25/10/19,03:00:00,00,09,1, 11.9,1,1, 5.045, 10361.786, 539.267, 52935.648 25/10/19,03:00:00,01,09,1, 11.9,1,1, 5.045, 10361.724, 539.213, 52935.646 25/10/19,03:00:00,02,09,1, 11.9,1,1, 5.045, 10361.734, 539.168, 52935.507 25/10/19,03:00:00,03,09,1, 11.9,1,1, 5.045, 10361.701, 539.154, 52935.553 25/10/19,03:00:00,04,09,1, 11.9,1,1, 5.045, 10361.674, 539.110, 52935.550 25/10/19,03:00:00,05,09,1, 11.9,1,1, 5.045, 10361.659, 539.087, 52935.555 25/10/19,03:00:00,06,09,1, 11.9,1,1, 5.045, 10361.635, 539.032, 52935.483 25/10/19,03:00:00,07,09,1, 11.9,1,1, 5.045, 10361.592, 538.983, 52935.477 25/10/19,03:00:00,08,09,1, 11.9,1,1, 5.045, 10361.601, 538.929, 52935.369 25/10/19,03:00:00,09,09,1, 11.9,1,1, 5.045, 10361.588, 538.904, 52935.432 25/10/19,03:00:00,10,09,1, 11.9,1,1, 5.045, 10361.550, 538.917, 52935.442 25/10/19,03:00:00,11,09,1, 11.9,1,1, 5.045, 10361.541, 538.828, 52935.389 25/10/19,03:00:00,12,09,1, 11.9,1,1, 5.045, 10361.498, 538.797, 52935.336 25/10/19,03:00:00,13,09,1, 11.9,1,1, 5.045, 10361.474, 538.737, 52935.306 25/10/19,03:00:00,14,09,1, 11.9,1,1, 5.045, 10361.471, 538.713, 52935.300 25/10/19,03:00:00,15,09,1, 11.9,1,1, 5.045, 10361.431, 538.639, 52935.237 25/10/19,03:00:00,16,09,1, 11.9,1,1, 5.045, 10361.434, 538.613, 52935.209 25/10/19,03:00:00,17,09,1, 11.9,1,1, 5.045, 10361.397, 538.578, 52935.179 25/10/19,03:00:00,18,09,1, 11.9,1,1, 5.045, 10361.395, 538.535, 52935.159 25/10/19,03:00:00,19,09,1, 11.9,1,1, 5.045, 10361.354, 538.517, 52935.130 25/10/19,03:00:01,00,10,1, 11.9,1,1, 5.045, 10361.352, 538.517, 52935.130 25/10/19,03:00:01,01,10,1, 11.9,1,1, 5.045, 10361.313, 538.433, 52935.133 25/10/19,03:00:01,02,10,1, 11.9,1,1, 5.045, 10361.281, 538.352, 52935.069 25/10/19,03:00:01,03,10,1, 11.9,1,1, 5.045, 10361.279, 538.326, 52935.044 25/10/19,03:00:01,04,10,1, 11.9,1,1, 5.045, 10361.229, 538.238, 52935.041 25/10/19,03:00:01,05,10,1, 11.9,1,1, 5.045, 10361.204, 538.245, 52935.039 25/10/19,03:00:01,06,10,1, 11.9,1,1, 5.045, 10361.194, 538.159, 52934.955 25/10/19,03:00:01,07,10,1, 11.9,1,1, 5.045, 10361.159, 538.114, 52934.922 25/10/19,03:00:01,08,10,1, 11.9,1,1, 5.045, 10361.124, 538.066, 52934.982 25/10/19,03:00:01,09,10,1, 11.9,1,1, 5.045, 10361.121, 538.015, 52934.890 25/10/19,03:00:01,10,10,1, 11.9,1,1, 5.045, 10361.103, 537.984, 52934.836 25/10/19,03:00:01,11,10,1, 11.9,1,1, 5.045, 10361.082, 537.898, 52934.869 25/10/19,03:00:01,12,10,1, 11.9,1,1, 5.045, 10361.052, 537.882, 52934.891 25/10/19,03:00:01,13,10,1, 11.9,1,1, 5.045, 10361.025, 537.810, 52934.806 25/10/19,03:00:01,14,10,1, 11.9,1,1, 5.045, 10360.996, 537.769, 52934.821 25/10/19,03:00:01,15,10,1, 11.9,1,1, 5.045, 10360.948, 537.700, 52934.774 25/10/19,03:00:01,16,10,1, 11.9,1,1, 5.045, 10360.949, 537.682, 52934.761 25/10/19,03:00:01,17,10,1, 11.9,1,1, 5.045, 10360.923, 537.601, 52934.718 25/10/19,03:00:01,18,10,1, 11.9,1,1, 5.045, 10360.873, 537.560, 52934.692 25/10/19,03:00:01,19,10,1, 11.9,1,1, 5.045, 10360.875, 537.509, 52934.703 25/10/19,03:00:02,00,10,1, 12.0,1,1, 5.047, 10360.868, 537.509, 52934.703 25/10/19,03:00:02,01,10,1, 12.0,1,1, 5.047, 10360.817, 537.399, 52934.646 25/10/19,03:00:02,02,10,1, 12.0,1,1, 5.047, 10360.812, 537.366, 52934.605 25/10/19,03:00:02,03,10,1, 12.0,1,1, 5.047, 10360.770, 537.308, 52934.596 25/10/19,03:00:02,04,10,1, 12.0,1,1, 5.047, 10360.732, 537.233, 52934.555 25/10/19,03:00:02,05,10,1, 12.0,1,1, 5.047, 10360.720, 537.196, 52934.516 25/10/19,03:00:02,06,10,1, 12.0,1,1, 5.047, 10360.696, 537.110, 52934.502 25/10/19,03:00:02,07,10,1, 12.0,1,1, 5.047, 10360.662, 537.075, 52934.470 25/10/19,03:00:02,08,10,1, 12.0,1,1, 5.047, 10360.634, 537.005, 52934.423 25/10/19,03:00:02,09,10,1, 12.0,1,1, 5.047, 10360.615, 536.961, 52934.451 25/10/19,03:00:02,10,10,1, 12.0,1,1, 5.047, 10360.570, 536.875, 52934.404 25/10/19,03:00:02,11,10,1, 12.0,1,1, 5.047, 10360.546, 536.840, 52934.408 25/10/19,03:00:02,12,10,1, 12.0,1,1, 5.047, 10360.506, 536.767, 52934.364 25/10/19,03:00:02,13,10,1, 12.0,1,1, 5.047, 10360.503, 536.714, 52934.380 25/10/19,03:00:02,14,10,1, 12.0,1,1, 5.047, 10360.480, 536.656, 52934.324 25/10/19,03:00:02,15,10,1, 12.0,1,1, 5.047, 10360.450, 536.561, 52934.293 25/10/19,03:00:02,16,10,1, 12.0,1,1, 5.047, 10360.430, 536.525, 52934.270 25/10/19,03:00:02,17,10,1, 12.0,1,1, 5.047, 10360.401, 536.465, 52934.277 25/10/19,03:00:02,18,10,1, 12.0,1,1, 5.047, 10360.363, 536.431, 52934.227 25/10/19,03:00:02,19,10,1, 12.0,1,1, 5.047, 10360.315, 536.348, 52934.226 25/10/19,03:00:03,00,10,1, 12.0,1,1, 5.048, 10360.309, 536.348, 52934.226 25/10/19,03:00:03,01,10,1, 12.0,1,1, 5.048, 10360.278, 536.212, 52934.169 25/10/19,03:00:03,02,10,1, 12.0,1,1, 5.048, 10360.255, 536.173, 52934.119 25/10/19,03:00:03,03,10,1, 12.0,1,1, 5.048, 10360.228, 536.093, 52934.121 25/10/19,03:00:03,04,10,1, 12.0,1,1, 5.048, 10360.204, 536.046, 52934.058 25/10/19,03:00:03,05,10,1, 12.0,1,1, 5.048, 10360.194, 535.983, 52934.085 25/10/19,03:00:03,06,10,1, 12.0,1,1, 5.048, 10360.166, 535.920, 52934.060 25/10/19,03:00:03,07,10,1, 12.0,1,1, 5.048, 10360.158, 535.874, 52934.039 25/10/19,03:00:03,08,10,1, 12.0,1,1, 5.048, 10360.108, 535.824, 52933.977 25/10/19,03:00:03,09,10,1, 12.0,1,1, 5.048, 10360.093, 535.744, 52934.005 25/10/19,03:00:03,10,10,1, 12.0,1,1, 5.048, 10360.076, 535.673, 52933.953 25/10/19,03:00:03,11,10,1, 12.0,1,1, 5.048, 10360.051, 535.616, 52933.993 25/10/19,03:00:03,12,10,1, 12.0,1,1, 5.048, 10359.995, 535.547, 52933.907 25/10/19,03:00:03,13,10,1, 12.0,1,1, 5.048, 10360.012, 535.528, 52933.885 25/10/19,03:00:03,14,10,1, 12.0,1,1, 5.048, 10359.963, 535.413, 52933.852 25/10/19,03:00:03,15,10,1, 12.0,1,1, 5.048, 10359.951, 535.354, 52933.867 25/10/19,03:00:03,16,10,1, 12.0,1,1, 5.048, 10359.925, 535.301, 52933.882 25/10/19,03:00:03,17,10,1, 12.0,1,1, 5.048, 10359.897, 535.231, 52933.780 25/10/19,03:00:03,18,10,1, 12.0,1,1, 5.048, 10359.856, 535.181, 52933.846 25/10/19,03:00:03,19,10,1, 12.0,1,1, 5.048, 10359.860, 535.116, 52933.785 25/10/19,03:00:04,00,10,1, 11.9,1,1, 5.044, 10359.858, 535.116, 52933.785 25/10/19,03:00:04,01,10,1, 11.9,1,1, 5.044, 10359.821, 534.992, 52933.705 25/10/19,03:00:04,02,10,1, 11.9,1,1, 5.044, 10359.791, 534.916, 52933.646 25/10/19,03:00:04,03,10,1, 11.9,1,1, 5.044, 10359.713, 534.858, 52933.653 25/10/19,03:00:04,04,10,1, 11.9,1,1, 5.044, 10359.723, 534.809, 52933.612 25/10/19,03:00:04,05,10,1, 11.9,1,1, 5.044, 10359.692, 534.751, 52933.623 25/10/19,03:00:04,06,10,1, 11.9,1,1, 5.044, 10359.705, 534.707, 52933.613 25/10/19,03:00:04,07,10,1, 11.9,1,1, 5.044, 10359.646, 534.634, 52933.584 25/10/19,03:00:04,08,10,1, 11.9,1,1, 5.044, 10359.669, 534.582, 52933.548 25/10/19,03:00:04,09,10,1, 11.9,1,1, 5.044, 10359.628, 534.492, 52933.504 25/10/19,03:00:04,10,10,1, 11.9,1,1, 5.044, 10359.599, 534.442, 52933.487 25/10/19,03:00:04,11,10,1, 11.9,1,1, 5.044, 10359.595, 534.376, 52933.493 25/10/19,03:00:04,12,10,1, 11.9,1,1, 5.044, 10359.536, 534.324, 52933.464 25/10/19,03:00:04,13,10,1, 11.9,1,1, 5.044, 10359.517, 534.257, 52933.425 25/10/19,03:00:04,14,10,1, 11.9,1,1, 5.044, 10359.515, 534.178, 52933.417 25/10/19,03:00:04,15,10,1, 11.9,1,1, 5.044, 10359.496, 534.133, 52933.401 25/10/19,03:00:04,16,10,1, 11.9,1,1, 5.044, 10359.453, 534.050, 52933.389 25/10/19,03:00:04,17,10,1, 11.9,1,1, 5.044, 10359.429, 533.994, 52933.332 25/10/19,03:00:04,18,10,1, 11.9,1,1, 5.044, 10359.438, 533.929, 52933.307 25/10/19,03:00:04,19,10,1, 11.9,1,1, 5.044, 10359.404, 533.898, 52933.267 25/10/19,03:00:05,00,07,1, 12.0,1,1, 5.048, 10359.399, 533.898, 52933.267 25/10/19,03:00:05,01,07,1, 12.0,1,1, 5.048, 10359.378, 533.774, 52933.298 25/10/19,03:00:05,02,07,1, 12.0,1,1, 5.048, 10359.367, 533.697, 52933.193 25/10/19,03:00:05,03,07,1, 12.0,1,1, 5.048, 10359.346, 533.634, 52933.230 25/10/19,03:00:05,04,07,1, 12.0,1,1, 5.048, 10359.321, 533.579, 52933.162 25/10/19,03:00:05,05,07,1, 12.0,1,1, 5.048, 10359.316, 533.515, 52933.152 25/10/19,03:00:05,06,07,1, 12.0,1,1, 5.048, 10359.279, 533.469, 52933.137 25/10/19,03:00:05,07,07,1, 12.0,1,1, 5.048, 10359.294, 533.375, 52933.049 25/10/19,03:00:05,08,07,1, 12.0,1,1, 5.048, 10359.251, 533.324, 52933.091 25/10/19,03:00:05,09,07,1, 12.0,1,1, 5.048, 10359.232, 533.234, 52933.061 25/10/19,03:00:05,10,07,1, 12.0,1,1, 5.048, 10359.202, 533.234, 52933.055 25/10/19,03:00:05,11,07,1, 12.0,1,1, 5.048, 10359.182, 533.115, 52932.975 25/10/19,03:00:05,12,07,1, 12.0,1,1, 5.048, 10359.178, 533.102, 52933.022 25/10/19,03:00:05,13,07,1, 12.0,1,1, 5.048, 10359.183, 533.043, 52932.974 25/10/19,03:00:05,14,07,1, 12.0,1,1, 5.048, 10359.199, 532.993, 52933.006 25/10/19,03:00:05,15,07,1, 12.0,1,1, 5.048, 10359.143, 532.920, 52932.975 25/10/19,03:00:05,16,07,1, 12.0,1,1, 5.048, 10359.132, 532.846, 52932.936 25/10/19,03:00:05,17,07,1, 12.0,1,1, 5.048, 10359.123, 532.788, 52932.865 25/10/19,03:00:05,18,07,1, 12.0,1,1, 5.048, 10359.093, 532.732, 52932.935 25/10/19,03:00:05,19,07,1, 12.0,1,1, 5.048, 10359.084, 532.653, 52932.866 25/10/19,03:00:06,00,09,1, 11.9,1,1, 5.045, 10359.082, 532.653, 52932.866 25/10/19,03:00:06,01,09,1, 11.9,1,1, 5.045, 10359.059, 532.565, 52932.848 25/10/19,03:00:06,02,09,1, 11.9,1,1, 5.045, 10359.025, 532.463, 52932.773 25/10/19,03:00:06,03,09,1, 11.9,1,1, 5.045, 10359.037, 532.452, 52932.761 25/10/19,03:00:06,04,09,1, 11.9,1,1, 5.045, 10358.993, 532.379, 52932.722 25/10/19,03:00:06,05,09,1, 11.9,1,1, 5.045, 10359.002, 532.321, 52932.742 25/10/19,03:00:06,06,09,1, 11.9,1,1, 5.045, 10358.999, 532.252, 52932.679 25/10/19,03:00:06,07,09,1, 11.9,1,1, 5.045, 10359.011, 532.184, 52932.662 25/10/19,03:00:06,08,09,1, 11.9,1,1, 5.045, 10358.989, 532.138, 52932.591 25/10/19,03:00:06,09,09,1, 11.9,1,1, 5.045, 10358.986, 532.067, 52932.606 25/10/19,03:00:06,10,09,1, 11.9,1,1, 5.045, 10358.972, 532.041, 52932.654 25/10/19,03:00:06,11,09,1, 11.9,1,1, 5.045, 10358.955, 531.956, 52932.545 25/10/19,03:00:06,12,09,1, 11.9,1,1, 5.045, 10358.956, 531.898, 52932.617 25/10/19,03:00:06,13,09,1, 11.9,1,1, 5.045, 10358.931, 531.848, 52932.536 25/10/19,03:00:06,14,09,1, 11.9,1,1, 5.045, 10358.952, 531.770, 52932.546 25/10/19,03:00:06,15,09,1, 11.9,1,1, 5.045, 10358.938, 531.718, 52932.524 25/10/19,03:00:06,16,09,1, 11.9,1,1, 5.045, 10358.920, 531.665, 52932.457 25/10/19,03:00:06,17,09,1, 11.9,1,1, 5.045, 10358.921, 531.591, 52932.506 25/10/19,03:00:06,18,09,1, 11.9,1,1, 5.045, 10358.931, 531.547, 52932.489 25/10/19,03:00:06,19,09,1, 11.9,1,1, 5.045, 10358.918, 531.479, 52932.373 25/10/19,03:00:07,00,09,1, 11.9,1,1, 5.045, 10358.915, 531.479, 52932.373 25/10/19,03:00:07,01,09,1, 11.9,1,1, 5.045, 10358.928, 531.381, 52932.469 25/10/19,03:00:07,02,09,1, 11.9,1,1, 5.045, 10358.885, 531.292, 52932.367 25/10/19,03:00:07,03,09,1, 11.9,1,1, 5.045, 10358.913, 531.241, 52932.330 25/10/19,03:00:07,04,09,1, 11.9,1,1, 5.045, 10358.895, 531.191, 52932.364 25/10/19,03:00:07,05,09,1, 11.9,1,1, 5.045, 10358.903, 531.158, 52932.348 25/10/19,03:00:07,06,09,1, 11.9,1,1, 5.045, 10358.884, 531.080, 52932.332 25/10/19,03:00:07,07,09,1, 11.9,1,1, 5.045, 10358.865, 531.031, 52932.294 25/10/19,03:00:07,08,09,1, 11.9,1,1, 5.045, 10358.871, 530.972, 52932.260 25/10/19,03:00:07,09,09,1, 11.9,1,1, 5.045, 10358.886, 530.909, 52932.236 25/10/19,03:00:07,10,09,1, 11.9,1,1, 5.045, 10358.888, 530.849, 52932.223 25/10/19,03:00:07,11,09,1, 11.9,1,1, 5.045, 10358.847, 530.798, 52932.229 25/10/19,03:00:07,12,09,1, 11.9,1,1, 5.045, 10358.877, 530.747, 52932.202 25/10/19,03:00:07,13,09,1, 11.9,1,1, 5.045, 10358.881, 530.694, 52932.152 25/10/19,03:00:07,14,09,1, 11.9,1,1, 5.045, 10358.874, 530.636, 52932.143 25/10/19,03:00:07,15,09,1, 11.9,1,1, 5.045, 10358.897, 530.572, 52932.159 25/10/19,03:00:07,16,09,1, 11.9,1,1, 5.045, 10358.878, 530.528, 52932.194 25/10/19,03:00:07,17,09,1, 11.9,1,1, 5.045, 10358.884, 530.456, 52932.137 25/10/19,03:00:07,18,09,1, 11.9,1,1, 5.045, 10358.862, 530.424, 52932.107 25/10/19,03:00:07,19,09,1, 11.9,1,1, 5.045, 10358.886, 530.315, 52932.058 25/10/19,03:00:08,00,08,1, 11.9,1,1, 5.041, 10358.882, 530.315, 52932.058 25/10/19,03:00:08,01,08,1, 11.9,1,1, 5.041, 10358.895, 530.211, 52932.024 25/10/19,03:00:08,02,08,1, 11.9,1,1, 5.041, 10358.881, 530.169, 52932.029 25/10/19,03:00:08,03,08,1, 11.9,1,1, 5.041, 10358.897, 530.093, 52931.997 25/10/19,03:00:08,04,08,1, 11.9,1,1, 5.041, 10358.925, 530.019, 52931.941 25/10/19,03:00:08,05,08,1, 11.9,1,1, 5.041, 10358.900, 529.985, 52931.978 25/10/19,03:00:08,06,08,1, 11.9,1,1, 5.041, 10358.904, 529.926, 52931.915 25/10/19,03:00:08,07,08,1, 11.9,1,1, 5.041, 10358.918, 529.905, 52931.974 25/10/19,03:00:08,08,08,1, 11.9,1,1, 5.041, 10358.930, 529.825, 52931.873 25/10/19,03:00:08,09,08,1, 11.9,1,1, 5.041, 10358.935, 529.782, 52931.936 25/10/19,03:00:08,10,08,1, 11.9,1,1, 5.041, 10358.932, 529.743, 52931.915 25/10/19,03:00:08,11,08,1, 11.9,1,1, 5.041, 10358.926, 529.714, 52931.904 25/10/19,03:00:08,12,08,1, 11.9,1,1, 5.041, 10358.932, 529.612, 52931.838 25/10/19,03:00:08,13,08,1, 11.9,1,1, 5.041, 10358.951, 529.591, 52931.884 25/10/19,03:00:08,14,08,1, 11.9,1,1, 5.041, 10358.924, 529.544, 52931.852 25/10/19,03:00:08,15,08,1, 11.9,1,1, 5.041, 10358.940, 529.501, 52931.860 25/10/19,03:00:08,16,08,1, 11.9,1,1, 5.041, 10358.950, 529.428, 52931.783 25/10/19,03:00:08,17,08,1, 11.9,1,1, 5.041, 10358.934, 529.393, 52931.849 25/10/19,03:00:08,18,08,1, 11.9,1,1, 5.041, 10358.941, 529.338, 52931.870 25/10/19,03:00:08,19,08,1, 11.9,1,1, 5.041, 10358.969, 529.251, 52931.785 25/10/19,03:00:09,00,08,1, 11.9,1,1, 5.046, 10358.965, 529.251, 52931.785 25/10/19,03:00:09,01,08,1, 11.9,1,1, 5.046, 10358.961, 529.199, 52931.753 25/10/19,03:00:09,02,08,1, 11.9,1,1, 5.046, 10358.949, 529.145, 52931.849 25/10/19,03:00:09,03,08,1, 11.9,1,1, 5.046, 10358.980, 529.063, 52931.726 25/10/19,03:00:09,04,08,1, 11.9,1,1, 5.046, 10358.979, 529.028, 52931.757 25/10/19,03:00:09,05,08,1, 11.9,1,1, 5.046, 10358.976, 528.970, 52931.694 25/10/19,03:00:09,06,08,1, 11.9,1,1, 5.046, 10358.994, 528.930, 52931.627 25/10/19,03:00:09,07,08,1, 11.9,1,1, 5.046, 10358.989, 528.869, 52931.640 25/10/19,03:00:09,08,08,1, 11.9,1,1, 5.046, 10359.007, 528.853, 52931.646 25/10/19,03:00:09,09,08,1, 11.9,1,1, 5.046, 10359.005, 528.793, 52931.588 25/10/19,03:00:09,10,08,1, 11.9,1,1, 5.046, 10358.997, 528.746, 52931.589 25/10/19,03:00:09,11,08,1, 11.9,1,1, 5.046, 10359.020, 528.707, 52931.584 25/10/19,03:00:09,12,08,1, 11.9,1,1, 5.046, 10359.004, 528.626, 52931.603 25/10/19,03:00:09,13,08,1, 11.9,1,1, 5.046, 10359.008, 528.620, 52931.646 25/10/19,03:00:09,14,08,1, 11.9,1,1, 5.046, 10359.014, 528.544, 52931.591 25/10/19,03:00:09,15,08,1, 11.9,1,1, 5.046, 10359.032, 528.526, 52931.544 25/10/19,03:00:09,16,08,1, 11.9,1,1, 5.046, 10359.029, 528.471, 52931.474 25/10/19,03:00:09,17,08,1, 11.9,1,1, 5.046, 10359.049, 528.450, 52931.542 25/10/19,03:00:09,18,08,1, 11.9,1,1, 5.046, 10359.044, 528.407, 52931.512 25/10/19,03:00:09,19,08,1, 11.9,1,1, 5.046, 10359.061, 528.354, 52931.507 25/10/19,03:00:10,00,08,1, 11.9,1,1, 5.045, 10359.057, 528.354, 52931.507 25/10/19,03:00:10,01,08,1, 11.9,1,1, 5.045, 10359.069, 528.260, 52931.416 25/10/19,03:00:10,02,08,1, 11.9,1,1, 5.045, 10359.059, 528.208, 52931.425 25/10/19,03:00:10,03,08,1, 11.9,1,1, 5.045, 10359.066, 528.189, 52931.419 25/10/19,03:00:10,04,08,1, 11.9,1,1, 5.045, 10359.050, 528.145, 52931.376 25/10/19,03:00:10,05,08,1, 11.9,1,1, 5.045, 10359.087, 528.115, 52931.399 25/10/19,03:00:10,06,08,1, 11.9,1,1, 5.045, 10359.088, 528.044, 52931.329 25/10/19,03:00:10,07,08,1, 11.9,1,1, 5.045, 10359.073, 528.021, 52931.436 25/10/19,03:00:10,08,08,1, 11.9,1,1, 5.045, 10359.069, 527.999, 52931.364 25/10/19,03:00:10,09,08,1, 11.9,1,1, 5.045, 10359.063, 527.955, 52931.333 25/10/19,03:00:10,10,08,1, 11.9,1,1, 5.045, 10359.090, 527.933, 52931.341 25/10/19,03:00:10,11,08,1, 11.9,1,1, 5.045, 10359.072, 527.864, 52931.248 25/10/19,03:00:10,12,08,1, 11.9,1,1, 5.045, 10359.072, 527.854, 52931.263 25/10/19,03:00:10,13,08,1, 11.9,1,1, 5.045, 10359.051, 527.800, 52931.236 25/10/19,03:00:10,14,08,1, 11.9,1,1, 5.045, 10359.090, 527.794, 52931.330 25/10/19,03:00:10,15,08,1, 11.9,1,1, 5.045, 10359.066, 527.743, 52931.230 25/10/19,03:00:10,16,08,1, 11.9,1,1, 5.045, 10359.095, 527.732, 52931.272 25/10/19,03:00:10,17,08,1, 11.9,1,1, 5.045, 10359.094, 527.688, 52931.236 25/10/19,03:00:10,18,08,1, 11.9,1,1, 5.045, 10359.087, 527.642, 52931.228 25/10/19,03:00:10,19,08,1, 11.9,1,1, 5.045, 10359.077, 527.618, 52931.222 25/10/19,03:00:11,00,08,1, 12.0,1,1, 5.043, 10359.074, 527.618, 52931.222 25/10/19,03:00:11,01,08,1, 12.0,1,1, 5.043, 10359.092, 527.538, 52931.154 25/10/19,03:00:11,02,08,1, 12.0,1,1, 5.043, 10359.077, 527.515, 52931.124 25/10/19,03:00:11,03,08,1, 12.0,1,1, 5.043, 10359.068, 527.495, 52931.126 25/10/19,03:00:11,04,08,1, 12.0,1,1, 5.043, 10359.071, 527.444, 52931.050 25/10/19,03:00:11,05,08,1, 12.0,1,1, 5.043, 10359.081, 527.447, 52931.061 25/10/19,03:00:11,06,08,1, 12.0,1,1, 5.043, 10359.079, 527.410, 52931.080 25/10/19,03:00:11,07,08,1, 12.0,1,1, 5.043, 10359.062, 527.381, 52931.079 25/10/19,03:00:11,08,08,1, 12.0,1,1, 5.043, 10359.056, 527.341, 52931.081 25/10/19,03:00:11,09,08,1, 12.0,1,1, 5.043, 10359.068, 527.342, 52931.014 25/10/19,03:00:11,10,08,1, 12.0,1,1, 5.043, 10359.062, 527.293, 52931.059 25/10/19,03:00:11,11,08,1, 12.0,1,1, 5.043, 10359.055, 527.280, 52930.974 25/10/19,03:00:11,12,08,1, 12.0,1,1, 5.043, 10359.027, 527.275, 52930.984 25/10/19,03:00:11,13,08,1, 12.0,1,1, 5.043, 10359.069, 527.232, 52931.023 25/10/19,03:00:11,14,08,1, 12.0,1,1, 5.043, 10359.053, 527.203, 52930.919 25/10/19,03:00:11,15,08,1, 12.0,1,1, 5.043, 10359.036, 527.203, 52930.984 25/10/19,03:00:11,16,08,1, 12.0,1,1, 5.043, 10359.038, 527.179, 52930.974 25/10/19,03:00:11,17,08,1, 12.0,1,1, 5.043, 10359.014, 527.160, 52930.962 25/10/19,03:00:11,18,08,1, 12.0,1,1, 5.043, 10359.040, 527.162, 52930.968 25/10/19,03:00:11,19,08,1, 12.0,1,1, 5.043, 10359.018, 527.119, 52930.892 25/10/19,03:00:12,00,08,1, 11.9,1,1, 5.046, 10359.015, 527.119, 52930.892 25/10/19,03:00:12,01,08,1, 11.9,1,1, 5.046, 10359.027, 527.071, 52930.888 25/10/19,03:00:12,02,08,1, 11.9,1,1, 5.046, 10359.029, 527.068, 52930.836 25/10/19,03:00:12,03,08,1, 11.9,1,1, 5.046, 10358.988, 527.046, 52930.856 25/10/19,03:00:12,04,08,1, 11.9,1,1, 5.046, 10359.027, 527.041, 52930.842 25/10/19,03:00:12,05,08,1, 11.9,1,1, 5.046, 10358.982, 527.009, 52930.810 25/10/19,03:00:12,06,08,1, 11.9,1,1, 5.046, 10358.995, 527.023, 52930.814 25/10/19,03:00:12,07,08,1, 11.9,1,1, 5.046, 10359.019, 526.993, 52930.863 25/10/19,03:00:12,08,08,1, 11.9,1,1, 5.046, 10358.957, 526.999, 52930.806 25/10/19,03:00:12,09,08,1, 11.9,1,1, 5.046, 10358.995, 526.983, 52930.776 25/10/19,03:00:12,10,08,1, 11.9,1,1, 5.046, 10358.966, 526.942, 52930.773 25/10/19,03:00:12,11,08,1, 11.9,1,1, 5.046, 10358.946, 526.965, 52930.775 25/10/19,03:00:12,12,08,1, 11.9,1,1, 5.046, 10358.981, 526.946, 52930.737 25/10/19,03:00:12,13,08,1, 11.9,1,1, 5.046, 10358.963, 526.976, 52930.750 25/10/19,03:00:12,14,08,1, 11.9,1,1, 5.046, 10358.959, 526.938, 52930.657 25/10/19,03:00:12,15,08,1, 11.9,1,1, 5.046, 10358.986, 526.978, 52930.707 25/10/19,03:00:12,16,08,1, 11.9,1,1, 5.046, 10358.971, 526.920, 52930.676 25/10/19,03:00:12,17,08,1, 11.9,1,1, 5.046, 10358.965, 526.942, 52930.721 25/10/19,03:00:12,18,08,1, 11.9,1,1, 5.046, 10358.942, 526.908, 52930.670 25/10/19,03:00:12,19,08,1, 11.9,1,1, 5.046, 10358.957, 526.920, 52930.656 25/10/19,03:00:13,00,08,1, 11.9,1,1, 5.046, 10358.957, 526.920, 52930.656 25/10/19,03:00:13,01,08,1, 11.9,1,1, 5.046, 10358.962, 526.907, 52930.727 25/10/19,03:00:13,02,08,1, 11.9,1,1, 5.046, 10358.930, 526.926, 52930.647 25/10/19,03:00:13,03,08,1, 11.9,1,1, 5.046, 10358.937, 526.889, 52930.605 25/10/19,03:00:13,04,08,1, 11.9,1,1, 5.046, 10358.940, 526.895, 52930.606 25/10/19,03:00:13,05,08,1, 11.9,1,1, 5.046, 10358.920, 526.863, 52930.619 25/10/19,03:00:13,06,08,1, 11.9,1,1, 5.046, 10358.940, 526.884, 52930.583 25/10/19,03:00:13,07,08,1, 11.9,1,1, 5.046, 10358.929, 526.901, 52930.664 25/10/19,03:00:13,08,08,1, 11.9,1,1, 5.046, 10358.960, 526.905, 52930.599 25/10/19,03:00:13,09,08,1, 11.9,1,1, 5.046, 10358.958, 526.901, 52930.589 25/10/19,03:00:13,10,08,1, 11.9,1,1, 5.046, 10358.966, 526.898, 52930.499 25/10/19,03:00:13,11,08,1, 11.9,1,1, 5.046, 10358.986, 526.890, 52930.612 25/10/19,03:00:13,12,08,1, 11.9,1,1, 5.046, 10358.985, 526.885, 52930.534 25/10/19,03:00:13,13,08,1, 11.9,1,1, 5.046, 10358.989, 526.915, 52930.547 25/10/19,03:00:13,14,08,1, 11.9,1,1, 5.046, 10359.006, 526.901, 52930.586 25/10/19,03:00:13,15,08,1, 11.9,1,1, 5.046, 10358.996, 526.898, 52930.522 25/10/19,03:00:13,16,08,1, 11.9,1,1, 5.046, 10359.000, 526.888, 52930.511 25/10/19,03:00:13,17,08,1, 11.9,1,1, 5.046, 10359.029, 526.915, 52930.551 25/10/19,03:00:13,18,08,1, 11.9,1,1, 5.046, 10359.042, 526.897, 52930.522 25/10/19,03:00:13,19,08,1, 11.9,1,1, 5.046, 10359.043, 526.931, 52930.541 25/10/19,03:00:14,00,08,1, 11.9,1,1, 5.045, 10359.040, 526.931, 52930.541 25/10/19,03:00:14,01,08,1, 11.9,1,1, 5.045, 10359.064, 526.919, 52930.540 25/10/19,03:00:14,02,08,1, 11.9,1,1, 5.045, 10359.068, 526.961, 52930.522 25/10/19,03:00:14,03,08,1, 11.9,1,1, 5.045, 10359.076, 526.935, 52930.481 25/10/19,03:00:14,04,08,1, 11.9,1,1, 5.045, 10359.112, 526.954, 52930.513 25/10/19,03:00:14,05,08,1, 11.9,1,1, 5.045, 10359.120, 526.973, 52930.513 25/10/19,03:00:14,06,08,1, 11.9,1,1, 5.045, 10359.143, 526.987, 52930.527 25/10/19,03:00:14,07,08,1, 11.9,1,1, 5.045, 10359.121, 526.969, 52930.440 25/10/19,03:00:14,08,08,1, 11.9,1,1, 5.045, 10359.172, 527.032, 52930.595 25/10/19,03:00:14,09,08,1, 11.9,1,1, 5.045, 10359.176, 527.002, 52930.457 25/10/19,03:00:14,10,08,1, 11.9,1,1, 5.045, 10359.165, 527.019, 52930.418 25/10/19,03:00:14,11,08,1, 11.9,1,1, 5.045, 10359.190, 527.063, 52930.450 25/10/19,03:00:14,12,08,1, 11.9,1,1, 5.045, 10359.223, 527.073, 52930.503 25/10/19,03:00:14,13,08,1, 11.9,1,1, 5.045, 10359.240, 527.050, 52930.417 25/10/19,03:00:14,14,08,1, 11.9,1,1, 5.045, 10359.248, 527.078, 52930.497 25/10/19,03:00:14,15,08,1, 11.9,1,1, 5.045, 10359.295, 527.095, 52930.460 25/10/19,03:00:14,16,08,1, 11.9,1,1, 5.045, 10359.301, 527.089, 52930.522 25/10/19,03:00:14,17,08,1, 11.9,1,1, 5.045, 10359.310, 527.128, 52930.528 25/10/19,03:00:14,18,08,1, 11.9,1,1, 5.045, 10359.318, 527.117, 52930.500 25/10/19,03:00:14,19,08,1, 11.9,1,1, 5.045, 10359.340, 527.147, 52930.461 25/10/19,03:00:15,00,08,1, 11.8,1,1, 5.047, 10359.333, 527.147, 52930.461 25/10/19,03:00:15,01,08,1, 11.8,1,1, 5.047, 10359.388, 527.193, 52930.499 25/10/19,03:00:15,02,08,1, 11.8,1,1, 5.047, 10359.404, 527.180, 52930.473 25/10/19,03:00:15,03,08,1, 11.8,1,1, 5.047, 10359.412, 527.214, 52930.445 25/10/19,03:00:15,04,08,1, 11.8,1,1, 5.047, 10359.433, 527.207, 52930.499 25/10/19,03:00:15,05,08,1, 11.8,1,1, 5.047, 10359.438, 527.239, 52930.529 25/10/19,03:00:15,06,08,1, 11.8,1,1, 5.047, 10359.478, 527.251, 52930.442 25/10/19,03:00:15,07,08,1, 11.8,1,1, 5.047, 10359.496, 527.279, 52930.428 25/10/19,03:00:15,08,08,1, 11.8,1,1, 5.047, 10359.506, 527.284, 52930.481 25/10/19,03:00:15,09,08,1, 11.8,1,1, 5.047, 10359.544, 527.309, 52930.493 25/10/19,03:00:15,10,08,1, 11.8,1,1, 5.047, 10359.551, 527.327, 52930.497 25/10/19,03:00:15,11,08,1, 11.8,1,1, 5.047, 10359.580, 527.308, 52930.494 25/10/19,03:00:15,12,08,1, 11.8,1,1, 5.047, 10359.608, 527.336, 52930.490 25/10/19,03:00:15,13,08,1, 11.8,1,1, 5.047, 10359.602, 527.370, 52930.506 25/10/19,03:00:15,14,08,1, 11.8,1,1, 5.047, 10359.611, 527.427, 52930.517 25/10/19,03:00:15,15,08,1, 11.8,1,1, 5.047, 10359.668, 527.418, 52930.450 25/10/19,03:00:15,16,08,1, 11.8,1,1, 5.047, 10359.667, 527.458, 52930.551 25/10/19,03:00:15,17,08,1, 11.8,1,1, 5.047, 10359.677, 527.463, 52930.532 25/10/19,03:00:15,18,08,1, 11.8,1,1, 5.047, 10359.708, 527.509, 52930.546 25/10/19,03:00:15,19,08,1, 11.8,1,1, 5.047, 10359.718, 527.510, 52930.424 25/10/19,03:00:16,00,08,1, 11.9,1,1, 5.043, 10359.716, 527.510, 52930.424 25/10/19,03:00:16,01,08,1, 11.9,1,1, 5.043, 10359.750, 527.592, 52930.509 25/10/19,03:00:16,02,08,1, 11.9,1,1, 5.043, 10359.768, 527.597, 52930.560 25/10/19,03:00:16,03,08,1, 11.9,1,1, 5.043, 10359.796, 527.632, 52930.538 25/10/19,03:00:16,04,08,1, 11.9,1,1, 5.043, 10359.805, 527.625, 52930.504 25/10/19,03:00:16,05,08,1, 11.9,1,1, 5.043, 10359.816, 527.668, 52930.522 25/10/19,03:00:16,06,08,1, 11.9,1,1, 5.043, 10359.835, 527.703, 52930.484 25/10/19,03:00:16,07,08,1, 11.9,1,1, 5.043, 10359.875, 527.719, 52930.540 25/10/19,03:00:16,08,08,1, 11.9,1,1, 5.043, 10359.850, 527.750, 52930.463 25/10/19,03:00:16,09,08,1, 11.9,1,1, 5.043, 10359.885, 527.768, 52930.574 25/10/19,03:00:16,10,08,1, 11.9,1,1, 5.043, 10359.913, 527.798, 52930.460 25/10/19,03:00:16,11,08,1, 11.9,1,1, 5.043, 10359.909, 527.849, 52930.577 25/10/19,03:00:16,12,08,1, 11.9,1,1, 5.043, 10359.952, 527.850, 52930.505 25/10/19,03:00:16,13,08,1, 11.9,1,1, 5.043, 10359.947, 527.902, 52930.513 25/10/19,03:00:16,14,08,1, 11.9,1,1, 5.043, 10359.978, 527.909, 52930.467 25/10/19,03:00:16,15,08,1, 11.9,1,1, 5.043, 10359.987, 527.942, 52930.563 25/10/19,03:00:16,16,08,1, 11.9,1,1, 5.043, 10360.005, 527.986, 52930.505 25/10/19,03:00:16,17,08,1, 11.9,1,1, 5.043, 10360.026, 528.020, 52930.493 25/10/19,03:00:16,18,08,1, 11.9,1,1, 5.043, 10360.046, 528.046, 52930.541 25/10/19,03:00:16,19,08,1, 11.9,1,1, 5.043, 10360.061, 528.068, 52930.527 25/10/19,03:00:17,00,08,1, 11.9,1,1, 5.041, 10360.059, 528.068, 52930.527 25/10/19,03:00:17,01,08,1, 11.9,1,1, 5.041, 10360.096, 528.176, 52930.488 25/10/19,03:00:17,02,08,1, 11.9,1,1, 5.041, 10360.105, 528.224, 52930.544 25/10/19,03:00:17,03,08,1, 11.9,1,1, 5.041, 10360.112, 528.229, 52930.601 25/10/19,03:00:17,04,08,1, 11.9,1,1, 5.041, 10360.146, 528.250, 52930.484 25/10/19,03:00:17,05,08,1, 11.9,1,1, 5.041, 10360.156, 528.307, 52930.548 25/10/19,03:00:17,06,08,1, 11.9,1,1, 5.041, 10360.173, 528.333, 52930.492 25/10/19,03:00:17,07,08,1, 11.9,1,1, 5.041, 10360.181, 528.392, 52930.512 25/10/19,03:00:17,08,08,1, 11.9,1,1, 5.041, 10360.198, 528.441, 52930.581 25/10/19,03:00:17,09,08,1, 11.9,1,1, 5.041, 10360.221, 528.466, 52930.500 25/10/19,03:00:17,10,08,1, 11.9,1,1, 5.041, 10360.246, 528.506, 52930.577 25/10/19,03:00:17,11,08,1, 11.9,1,1, 5.041, 10360.266, 528.556, 52930.560 25/10/19,03:00:17,12,08,1, 11.9,1,1, 5.041, 10360.283, 528.617, 52930.574 25/10/19,03:00:17,13,08,1, 11.9,1,1, 5.041, 10360.282, 528.657, 52930.564 25/10/19,03:00:17,14,08,1, 11.9,1,1, 5.041, 10360.266, 528.698, 52930.539 25/10/19,03:00:17,15,08,1, 11.9,1,1, 5.041, 10360.322, 528.749, 52930.611 25/10/19,03:00:17,16,08,1, 11.9,1,1, 5.041, 10360.366, 528.802, 52930.543 25/10/19,03:00:17,17,08,1, 11.9,1,1, 5.041, 10360.359, 528.813, 52930.537 25/10/19,03:00:17,18,08,1, 11.9,1,1, 5.041, 10360.392, 528.900, 52930.566 25/10/19,03:00:17,19,08,1, 11.9,1,1, 5.041, 10360.414, 528.915, 52930.582 25/10/19,03:00:18,00,08,1, 11.9,1,1, 5.045, 10360.409, 528.915, 52930.582 25/10/19,03:00:18,01,08,1, 11.9,1,1, 5.045, 10360.434, 529.031, 52930.577 25/10/19,03:00:18,02,08,1, 11.9,1,1, 5.045, 10360.429, 529.083, 52930.586 25/10/19,03:00:18,03,08,1, 11.9,1,1, 5.045, 10360.448, 529.096, 52930.527 25/10/19,03:00:18,04,08,1, 11.9,1,1, 5.045, 10360.485, 529.140, 52930.545 25/10/19,03:00:18,05,08,1, 11.9,1,1, 5.045, 10360.483, 529.192, 52930.586 25/10/19,03:00:18,06,08,1, 11.9,1,1, 5.045, 10360.495, 529.268, 52930.561 25/10/19,03:00:18,07,08,1, 11.9,1,1, 5.045, 10360.485, 529.296, 52930.510 25/10/19,03:00:18,08,08,1, 11.9,1,1, 5.045, 10360.516, 529.342, 52930.577 25/10/19,03:00:18,09,08,1, 11.9,1,1, 5.045, 10360.530, 529.396, 52930.569 25/10/19,03:00:18,10,08,1, 11.9,1,1, 5.045, 10360.554, 529.416, 52930.555 25/10/19,03:00:18,11,08,1, 11.9,1,1, 5.045, 10360.549, 529.501, 52930.546 25/10/19,03:00:18,12,08,1, 11.9,1,1, 5.045, 10360.589, 529.527, 52930.562 25/10/19,03:00:18,13,08,1, 11.9,1,1, 5.045, 10360.597, 529.591, 52930.560 25/10/19,03:00:18,14,08,1, 11.9,1,1, 5.045, 10360.616, 529.634, 52930.593 25/10/19,03:00:18,15,08,1, 11.9,1,1, 5.045, 10360.601, 529.689, 52930.624 25/10/19,03:00:18,16,08,1, 11.9,1,1, 5.045, 10360.631, 529.718, 52930.580 25/10/19,03:00:18,17,08,1, 11.9,1,1, 5.045, 10360.632, 529.776, 52930.571 25/10/19,03:00:18,18,08,1, 11.9,1,1, 5.045, 10360.642, 529.824, 52930.604 25/10/19,03:00:18,19,08,1, 11.9,1,1, 5.045, 10360.641, 529.874, 52930.615 25/10/19,03:00:19,00,08,1, 11.9,1,1, 5.044, 10360.634, 529.874, 52930.615 25/10/19,03:00:19,01,08,1, 11.9,1,1, 5.044, 10360.675, 529.980, 52930.593 25/10/19,03:00:19,02,08,1, 11.9,1,1, 5.044, 10360.718, 530.018, 52930.630 25/10/19,03:00:19,03,08,1, 11.9,1,1, 5.044, 10360.701, 530.000, 52930.554 25/10/19,03:00:19,04,08,1, 11.9,1,1, 5.044, 10360.726, 530.105, 52930.559 25/10/19,03:00:19,05,08,1, 11.9,1,1, 5.044, 10360.711, 530.116, 52930.587 25/10/19,03:00:19,06,08,1, 11.9,1,1, 5.044, 10360.712, 530.167, 52930.665 25/10/19,03:00:19,07,08,1, 11.9,1,1, 5.044, 10360.737, 530.196, 52930.596 25/10/19,03:00:19,08,08,1, 11.9,1,1, 5.044, 10360.726, 530.248, 52930.591 25/10/19,03:00:19,09,08,1, 11.9,1,1, 5.044, 10360.740, 530.290, 52930.640 25/10/19,03:00:19,10,08,1, 11.9,1,1, 5.044, 10360.755, 530.326, 52930.684 25/10/19,03:00:19,11,08,1, 11.9,1,1, 5.044, 10360.762, 530.337, 52930.610 25/10/19,03:00:19,12,08,1, 11.9,1,1, 5.044, 10360.773, 530.387, 52930.620 25/10/19,03:00:19,13,08,1, 11.9,1,1, 5.044, 10360.768, 530.411, 52930.636 25/10/19,03:00:19,14,08,1, 11.9,1,1, 5.044, 10360.790, 530.446, 52930.600 25/10/19,03:00:19,15,08,1, 11.9,1,1, 5.044, 10360.798, 530.472, 52930.549 25/10/19,03:00:19,16,08,1, 11.9,1,1, 5.044, 10360.785, 530.523, 52930.642 25/10/19,03:00:19,17,08,1, 11.9,1,1, 5.044, 10360.817, 530.552, 52930.649 25/10/19,03:00:19,18,08,1, 11.9,1,1, 5.044, 10360.815, 530.583, 52930.558 25/10/19,03:00:19,19,08,1, 11.9,1,1, 5.044, 10360.846, 530.628, 52930.656 25/10/19,03:00:20,00,08,1, 11.9,1,1, 5.043, 10360.843, 530.628, 52930.656 25/10/19,03:00:20,01,08,1, 11.9,1,1, 5.043, 10360.874, 530.674, 52930.562 25/10/19,03:00:20,02,08,1, 11.9,1,1, 5.043, 10360.834, 530.707, 52930.606 25/10/19,03:00:20,03,08,1, 11.9,1,1, 5.043, 10360.842, 530.740, 52930.589 25/10/19,03:00:20,04,08,1, 11.9,1,1, 5.043, 10360.851, 530.748, 52930.565 25/10/19,03:00:20,05,08,1, 11.9,1,1, 5.043, 10360.870, 530.783, 52930.629 25/10/19,03:00:20,06,08,1, 11.9,1,1, 5.043, 10360.869, 530.847, 52930.664 25/10/19,03:00:20,07,08,1, 11.9,1,1, 5.043, 10360.880, 530.846, 52930.542 25/10/19,03:00:20,08,08,1, 11.9,1,1, 5.043, 10360.901, 530.892, 52930.577 25/10/19,03:00:20,09,08,1, 11.9,1,1, 5.043, 10360.906, 530.929, 52930.659 25/10/19,03:00:20,10,08,1, 11.9,1,1, 5.043, 10360.935, 530.988, 52930.597 25/10/19,03:00:20,11,08,1, 11.9,1,1, 5.043, 10360.910, 530.988, 52930.616 25/10/19,03:00:20,12,08,1, 11.9,1,1, 5.043, 10360.948, 531.049, 52930.593 25/10/19,03:00:20,13,08,1, 11.9,1,1, 5.043, 10360.935, 531.065, 52930.601 25/10/19,03:00:20,14,08,1, 11.9,1,1, 5.043, 10360.942, 531.101, 52930.604 25/10/19,03:00:20,15,08,1, 11.9,1,1, 5.043, 10360.953, 531.126, 52930.664 25/10/19,03:00:20,16,08,1, 11.9,1,1, 5.043, 10360.972, 531.168, 52930.616 25/10/19,03:00:20,17,08,1, 11.9,1,1, 5.043, 10360.992, 531.180, 52930.634 25/10/19,03:00:20,18,08,1, 11.9,1,1, 5.043, 10360.997, 531.244, 52930.597 25/10/19,03:00:20,19,08,1, 11.9,1,1, 5.043, 10361.010, 531.283, 52930.689 25/10/19,03:00:21,00,08,1, 11.9,1,1, 5.046, 10361.010, 531.283, 52930.689 25/10/19,03:00:21,01,08,1, 11.9,1,1, 5.046, 10361.013, 531.350, 52930.650 25/10/19,03:00:21,02,08,1, 11.9,1,1, 5.046, 10361.057, 531.378, 52930.597 25/10/19,03:00:21,03,08,1, 11.9,1,1, 5.046, 10361.085, 531.412, 52930.633 25/10/19,03:00:21,04,08,1, 11.9,1,1, 5.046, 10361.056, 531.474, 52930.616 25/10/19,03:00:21,05,08,1, 11.9,1,1, 5.046, 10361.084, 531.508, 52930.664 25/10/19,03:00:21,06,08,1, 11.9,1,1, 5.046, 10361.085, 531.530, 52930.642 25/10/19,03:00:21,07,08,1, 11.9,1,1, 5.046, 10361.099, 531.597, 52930.680 25/10/19,03:00:21,08,08,1, 11.9,1,1, 5.046, 10361.119, 531.634, 52930.756 25/10/19,03:00:21,09,08,1, 11.9,1,1, 5.046, 10361.139, 531.653, 52930.654 25/10/19,03:00:21,10,08,1, 11.9,1,1, 5.046, 10361.145, 531.718, 52930.679 25/10/19,03:00:21,11,08,1, 11.9,1,1, 5.046, 10361.169, 531.797, 52930.722 25/10/19,03:00:21,12,08,1, 11.9,1,1, 5.046, 10361.219, 531.832, 52930.757 25/10/19,03:00:21,13,08,1, 11.9,1,1, 5.046, 10361.194, 531.860, 52930.619 25/10/19,03:00:21,14,08,1, 11.9,1,1, 5.046, 10361.189, 531.933, 52930.747 25/10/19,03:00:21,15,08,1, 11.9,1,1, 5.046, 10361.226, 531.984, 52930.853 25/10/19,03:00:21,16,08,1, 11.9,1,1, 5.046, 10361.231, 532.035, 52930.847 25/10/19,03:00:21,17,08,1, 11.9,1,1, 5.046, 10361.218, 532.073, 52930.844 25/10/19,03:00:21,18,08,1, 11.9,1,1, 5.046, 10361.264, 532.135, 52930.797 25/10/19,03:00:21,19,08,1, 11.9,1,1, 5.046, 10361.273, 532.168, 52930.846 25/10/19,03:00:22,00,08,1, 12.0,1,1, 5.042, 10361.269, 532.168, 52930.846 25/10/19,03:00:22,01,08,1, 12.0,1,1, 5.042, 10361.292, 532.263, 52930.899 25/10/19,03:00:22,02,08,1, 12.0,1,1, 5.042, 10361.319, 532.346, 52930.941 25/10/19,03:00:22,03,08,1, 12.0,1,1, 5.042, 10361.305, 532.407, 52930.962 25/10/19,03:00:22,04,08,1, 12.0,1,1, 5.042, 10361.338, 532.456, 52930.962 25/10/19,03:00:22,05,08,1, 12.0,1,1, 5.042, 10361.325, 532.543, 52930.973 25/10/19,03:00:22,06,08,1, 12.0,1,1, 5.042, 10361.336, 532.578, 52930.959 25/10/19,03:00:22,07,08,1, 12.0,1,1, 5.042, 10361.357, 532.634, 52931.028 25/10/19,03:00:22,08,08,1, 12.0,1,1, 5.042, 10361.366, 532.699, 52931.017 25/10/19,03:00:22,09,08,1, 12.0,1,1, 5.042, 10361.369, 532.773, 52931.087 25/10/19,03:00:22,10,08,1, 12.0,1,1, 5.042, 10361.370, 532.814, 52931.056 25/10/19,03:00:22,11,08,1, 12.0,1,1, 5.042, 10361.391, 532.910, 52931.104 25/10/19,03:00:22,12,08,1, 12.0,1,1, 5.042, 10361.359, 532.947, 52931.096 25/10/19,03:00:22,13,08,1, 12.0,1,1, 5.042, 10361.393, 533.017, 52931.104 25/10/19,03:00:22,14,08,1, 12.0,1,1, 5.042, 10361.393, 533.071, 52931.133 25/10/19,03:00:22,15,08,1, 12.0,1,1, 5.042, 10361.381, 533.158, 52931.221 25/10/19,03:00:22,16,08,1, 12.0,1,1, 5.042, 10361.387, 533.223, 52931.272 25/10/19,03:00:22,17,08,1, 12.0,1,1, 5.042, 10361.374, 533.287, 52931.229 25/10/19,03:00:22,18,08,1, 12.0,1,1, 5.042, 10361.390, 533.351, 52931.283 25/10/19,03:00:22,19,08,1, 12.0,1,1, 5.042, 10361.399, 533.419, 52931.301 25/10/19,03:00:23,00,08,1, 12.0,1,1, 5.043, 10361.394, 533.419, 52931.301 25/10/19,03:00:23,01,08,1, 12.0,1,1, 5.043, 10361.355, 533.566, 52931.338 25/10/19,03:00:23,02,08,1, 12.0,1,1, 5.043, 10361.341, 533.680, 52931.389 25/10/19,03:00:23,03,08,1, 12.0,1,1, 5.043, 10361.329, 533.724, 52931.360 25/10/19,03:00:23,04,08,1, 12.0,1,1, 5.043, 10361.330, 533.801, 52931.358 25/10/19,03:00:23,05,08,1, 12.0,1,1, 5.043, 10361.326, 533.886, 52931.393 25/10/19,03:00:23,06,08,1, 12.0,1,1, 5.043, 10361.298, 533.932, 52931.465 25/10/19,03:00:23,07,08,1, 12.0,1,1, 5.043, 10361.281, 534.010, 52931.486 25/10/19,03:00:23,08,08,1, 12.0,1,1, 5.043, 10361.259, 534.080, 52931.433 25/10/19,03:00:23,09,08,1, 12.0,1,1, 5.043, 10361.253, 534.160, 52931.579 25/10/19,03:00:23,10,08,1, 12.0,1,1, 5.043, 10361.218, 534.245, 52931.585 25/10/19,03:00:23,11,08,1, 12.0,1,1, 5.043, 10361.208, 534.305, 52931.575 25/10/19,03:00:23,12,08,1, 12.0,1,1, 5.043, 10361.179, 534.380, 52931.615 25/10/19,03:00:23,13,08,1, 12.0,1,1, 5.043, 10361.133, 534.475, 52931.662 25/10/19,03:00:23,14,08,1, 12.0,1,1, 5.043, 10361.099, 534.532, 52931.638 25/10/19,03:00:23,15,08,1, 12.0,1,1, 5.043, 10361.082, 534.635, 52931.676 25/10/19,03:00:23,16,08,1, 12.0,1,1, 5.043, 10361.045, 534.713, 52931.702 25/10/19,03:00:23,17,08,1, 12.0,1,1, 5.043, 10360.999, 534.797, 52931.767 25/10/19,03:00:23,18,08,1, 12.0,1,1, 5.043, 10360.975, 534.846, 52931.584 25/10/19,03:00:23,19,08,1, 12.0,1,1, 5.043, 10360.930, 534.955, 52931.846 25/10/19,03:00:24,00,09,1, 11.9,1,1, 5.042, 10360.926, 534.955, 52931.846 25/10/19,03:00:24,01,09,1, 11.9,1,1, 5.042, 10360.889, 535.112, 52931.919 25/10/19,03:00:24,02,09,1, 11.9,1,1, 5.042, 10360.851, 535.183, 52931.926 25/10/19,03:00:24,03,09,1, 11.9,1,1, 5.042, 10360.823, 535.244, 52931.960 25/10/19,03:00:24,04,09,1, 11.9,1,1, 5.042, 10360.791, 535.332, 52931.920 25/10/19,03:00:24,05,09,1, 11.9,1,1, 5.042, 10360.743, 535.418, 52931.981 25/10/19,03:00:24,06,09,1, 11.9,1,1, 5.042, 10360.696, 535.505, 52932.058 25/10/19,03:00:24,07,09,1, 11.9,1,1, 5.042, 10360.676, 535.586, 52932.046 25/10/19,03:00:24,08,09,1, 11.9,1,1, 5.042, 10360.628, 535.663, 52932.059 25/10/19,03:00:24,09,09,1, 11.9,1,1, 5.042, 10360.573, 535.736, 52932.146 25/10/19,03:00:24,10,09,1, 11.9,1,1, 5.042, 10360.556, 535.842, 52932.147 25/10/19,03:00:24,11,09,1, 11.9,1,1, 5.042, 10360.516, 535.896, 52932.137 25/10/19,03:00:24,12,09,1, 11.9,1,1, 5.042, 10360.461, 535.970, 52932.179 25/10/19,03:00:24,13,09,1, 11.9,1,1, 5.042, 10360.407, 536.043, 52932.225 25/10/19,03:00:24,14,09,1, 11.9,1,1, 5.042, 10360.374, 536.104, 52932.227 25/10/19,03:00:24,15,09,1, 11.9,1,1, 5.042, 10360.313, 536.162, 52932.234 25/10/19,03:00:24,16,09,1, 11.9,1,1, 5.042, 10360.295, 536.279, 52932.284 25/10/19,03:00:24,17,09,1, 11.9,1,1, 5.042, 10360.249, 536.351, 52932.371 25/10/19,03:00:24,18,09,1, 11.9,1,1, 5.042, 10360.210, 536.414, 52932.376 25/10/19,03:00:24,19,09,1, 11.9,1,1, 5.042, 10360.141, 536.505, 52932.331 25/10/19,03:00:25,00,09,1, 11.8,1,1, 5.047, 10360.134, 536.505, 52932.331 25/10/19,03:00:25,01,09,1, 11.8,1,1, 5.047, 10360.063, 536.657, 52932.414 25/10/19,03:00:25,02,09,1, 11.8,1,1, 5.047, 10360.025, 536.668, 52932.468 25/10/19,03:00:25,03,09,1, 11.8,1,1, 5.047, 10359.974, 536.777, 52932.503 25/10/19,03:00:25,04,09,1, 11.8,1,1, 5.047, 10359.946, 536.822, 52932.528 25/10/19,03:00:25,05,09,1, 11.8,1,1, 5.047, 10359.870, 536.900, 52932.520 25/10/19,03:00:25,06,09,1, 11.8,1,1, 5.047, 10359.835, 536.961, 52932.589 25/10/19,03:00:25,07,09,1, 11.8,1,1, 5.047, 10359.793, 537.024, 52932.587 25/10/19,03:00:25,08,09,1, 11.8,1,1, 5.047, 10359.718, 537.067, 52932.539 25/10/19,03:00:25,09,09,1, 11.8,1,1, 5.047, 10359.723, 537.154, 52932.576 25/10/19,03:00:25,10,09,1, 11.8,1,1, 5.047, 10359.660, 537.237, 52932.578 25/10/19,03:00:25,11,09,1, 11.8,1,1, 5.047, 10359.610, 537.264, 52932.604 25/10/19,03:00:25,12,09,1, 11.8,1,1, 5.047, 10359.546, 537.329, 52932.688 25/10/19,03:00:25,13,09,1, 11.8,1,1, 5.047, 10359.495, 537.390, 52932.706 25/10/19,03:00:25,14,09,1, 11.8,1,1, 5.047, 10359.463, 537.421, 52932.717 25/10/19,03:00:25,15,09,1, 11.8,1,1, 5.047, 10359.428, 537.462, 52932.695 25/10/19,03:00:25,16,09,1, 11.8,1,1, 5.047, 10359.353, 537.547, 52932.740 25/10/19,03:00:25,17,09,1, 11.8,1,1, 5.047, 10359.306, 537.585, 52932.775 25/10/19,03:00:25,18,09,1, 11.8,1,1, 5.047, 10359.287, 537.640, 52932.792 25/10/19,03:00:25,19,09,1, 11.8,1,1, 5.047, 10359.214, 537.683, 52932.703 25/10/19,03:00:26,00,09,1, 11.9,1,1, 5.042, 10359.207, 537.683, 52932.703 25/10/19,03:00:26,01,09,1, 11.9,1,1, 5.042, 10359.137, 537.823, 52932.792 25/10/19,03:00:26,02,09,1, 11.9,1,1, 5.042, 10359.101, 537.870, 52932.814 25/10/19,03:00:26,03,09,1, 11.9,1,1, 5.042, 10359.050, 537.930, 52932.824 25/10/19,03:00:26,04,09,1, 11.9,1,1, 5.042, 10359.000, 537.961, 52932.821 25/10/19,03:00:26,05,09,1, 11.9,1,1, 5.042, 10358.956, 538.010, 52932.874 25/10/19,03:00:26,06,09,1, 11.9,1,1, 5.042, 10358.895, 538.053, 52932.855 25/10/19,03:00:26,07,09,1, 11.9,1,1, 5.042, 10358.903, 538.120, 52932.916 25/10/19,03:00:26,08,09,1, 11.9,1,1, 5.042, 10358.816, 538.141, 52932.888 25/10/19,03:00:26,09,09,1, 11.9,1,1, 5.042, 10358.806, 538.216, 52932.989 25/10/19,03:00:26,10,09,1, 11.9,1,1, 5.042, 10358.735, 538.220, 52932.940 25/10/19,03:00:26,11,09,1, 11.9,1,1, 5.042, 10358.689, 538.308, 52932.952 25/10/19,03:00:26,12,09,1, 11.9,1,1, 5.042, 10358.650, 538.338, 52932.958 25/10/19,03:00:26,13,09,1, 11.9,1,1, 5.042, 10358.598, 538.411, 52933.035 25/10/19,03:00:26,14,09,1, 11.9,1,1, 5.042, 10358.567, 538.443, 52933.029 25/10/19,03:00:26,15,09,1, 11.9,1,1, 5.042, 10358.491, 538.506, 52933.019 25/10/19,03:00:26,16,09,1, 11.9,1,1, 5.042, 10358.463, 538.548, 52933.014 25/10/19,03:00:26,17,09,1, 11.9,1,1, 5.042, 10358.419, 538.592, 52933.103 25/10/19,03:00:26,18,09,1, 11.9,1,1, 5.042, 10358.377, 538.648, 52933.034 25/10/19,03:00:26,19,09,1, 11.9,1,1, 5.042, 10358.323, 538.674, 52933.071 25/10/19,03:00:27,00,09,1, 11.9,1,1, 5.046, 10358.315, 538.674, 52933.071 25/10/19,03:00:27,01,09,1, 11.9,1,1, 5.046, 10358.244, 538.778, 52933.076 25/10/19,03:00:27,02,09,1, 11.9,1,1, 5.046, 10358.190, 538.849, 52933.131 25/10/19,03:00:27,03,09,1, 11.9,1,1, 5.046, 10358.159, 538.878, 52933.141 25/10/19,03:00:27,04,09,1, 11.9,1,1, 5.046, 10358.110, 538.942, 52933.174 25/10/19,03:00:27,05,09,1, 11.9,1,1, 5.046, 10358.068, 538.959, 52933.141 25/10/19,03:00:27,06,09,1, 11.9,1,1, 5.046, 10358.026, 539.034, 52933.190 25/10/19,03:00:27,07,09,1, 11.9,1,1, 5.046, 10357.960, 539.075, 52933.208 25/10/19,03:00:27,08,09,1, 11.9,1,1, 5.046, 10357.931, 539.097, 52933.144 25/10/19,03:00:27,09,09,1, 11.9,1,1, 5.046, 10357.894, 539.127, 52933.160 25/10/19,03:00:27,10,09,1, 11.9,1,1, 5.046, 10357.825, 539.161, 52933.223 25/10/19,03:00:27,11,09,1, 11.9,1,1, 5.046, 10357.795, 539.211, 52933.195 25/10/19,03:00:27,12,09,1, 11.9,1,1, 5.046, 10357.765, 539.240, 52933.217 25/10/19,03:00:27,13,09,1, 11.9,1,1, 5.046, 10357.701, 539.292, 52933.231 25/10/19,03:00:27,14,09,1, 11.9,1,1, 5.046, 10357.673, 539.347, 52933.221 25/10/19,03:00:27,15,09,1, 11.9,1,1, 5.046, 10357.640, 539.383, 52933.214 25/10/19,03:00:27,16,09,1, 11.9,1,1, 5.046, 10357.590, 539.425, 52933.228 25/10/19,03:00:27,17,09,1, 11.9,1,1, 5.046, 10357.545, 539.434, 52933.244 25/10/19,03:00:27,18,09,1, 11.9,1,1, 5.046, 10357.513, 539.485, 52933.208 25/10/19,03:00:27,19,09,1, 11.9,1,1, 5.046, 10357.486, 539.532, 52933.289 25/10/19,03:00:28,00,10,1, 11.9,1,1, 5.044, 10357.480, 539.532, 52933.289 25/10/19,03:00:28,01,10,1, 11.9,1,1, 5.044, 10357.397, 539.597, 52933.281 25/10/19,03:00:28,02,10,1, 11.9,1,1, 5.044, 10357.316, 539.616, 52933.283 25/10/19,03:00:28,03,10,1, 11.9,1,1, 5.044, 10357.286, 539.672, 52933.296 25/10/19,03:00:28,04,10,1, 11.9,1,1, 5.044, 10357.250, 539.709, 52933.377 25/10/19,03:00:28,05,10,1, 11.9,1,1, 5.044, 10357.198, 539.719, 52933.305 25/10/19,03:00:28,06,10,1, 11.9,1,1, 5.044, 10357.163, 539.754, 52933.348 25/10/19,03:00:28,07,10,1, 11.9,1,1, 5.044, 10357.155, 539.786, 52933.317 25/10/19,03:00:28,08,10,1, 11.9,1,1, 5.044, 10357.097, 539.835, 52933.354 25/10/19,03:00:28,09,10,1, 11.9,1,1, 5.044, 10357.077, 539.855, 52933.304 25/10/19,03:00:28,10,10,1, 11.9,1,1, 5.044, 10357.034, 539.904, 52933.316 25/10/19,03:00:28,11,10,1, 11.9,1,1, 5.044, 10356.999, 539.907, 52933.379 25/10/19,03:00:28,12,10,1, 11.9,1,1, 5.044, 10356.957, 539.964, 52933.387 25/10/19,03:00:28,13,10,1, 11.9,1,1, 5.044, 10356.911, 539.976, 52933.396 25/10/19,03:00:28,14,10,1, 11.9,1,1, 5.044, 10356.903, 540.032, 52933.405 25/10/19,03:00:28,15,10,1, 11.9,1,1, 5.044, 10356.850, 540.023, 52933.345 25/10/19,03:00:28,16,10,1, 11.9,1,1, 5.044, 10356.799, 540.054, 52933.341 25/10/19,03:00:28,17,10,1, 11.9,1,1, 5.044, 10356.781, 540.079, 52933.378 25/10/19,03:00:28,18,10,1, 11.9,1,1, 5.044, 10356.737, 540.121, 52933.405 25/10/19,03:00:28,19,10,1, 11.9,1,1, 5.044, 10356.711, 540.154, 52933.439 25/10/19,03:00:29,00,09,1, 11.9,1,1, 5.046, 10356.704, 540.154, 52933.439 25/10/19,03:00:29,01,09,1, 11.9,1,1, 5.046, 10356.626, 540.195, 52933.338 25/10/19,03:00:29,02,09,1, 11.9,1,1, 5.046, 10356.571, 540.199, 52933.384 25/10/19,03:00:29,03,09,1, 11.9,1,1, 5.046, 10356.594, 540.279, 52933.415 25/10/19,03:00:29,04,09,1, 11.9,1,1, 5.046, 10356.529, 540.252, 52933.355 25/10/19,03:00:29,05,09,1, 11.9,1,1, 5.046, 10356.484, 540.305, 52933.443 25/10/19,03:00:29,06,09,1, 11.9,1,1, 5.046, 10356.459, 540.307, 52933.378 25/10/19,03:00:29,07,09,1, 11.9,1,1, 5.046, 10356.450, 540.336, 52933.398 25/10/19,03:00:29,08,09,1, 11.9,1,1, 5.046, 10356.381, 540.343, 52933.454 25/10/19,03:00:29,09,09,1, 11.9,1,1, 5.046, 10356.365, 540.365, 52933.406 25/10/19,03:00:29,10,09,1, 11.9,1,1, 5.046, 10356.327, 540.393, 52933.435 25/10/19,03:00:29,11,09,1, 11.9,1,1, 5.046, 10356.283, 540.417, 52933.418 25/10/19,03:00:29,12,09,1, 11.9,1,1, 5.046, 10356.269, 540.427, 52933.343 25/10/19,03:00:29,13,09,1, 11.9,1,1, 5.046, 10356.238, 540.418, 52933.419 25/10/19,03:00:29,14,09,1, 11.9,1,1, 5.046, 10356.204, 540.450, 52933.384 25/10/19,03:00:29,15,09,1, 11.9,1,1, 5.046, 10356.204, 540.489, 52933.449 25/10/19,03:00:29,16,09,1, 11.9,1,1, 5.046, 10356.165, 540.471, 52933.356 25/10/19,03:00:29,17,09,1, 11.9,1,1, 5.046, 10356.130, 540.493, 52933.404 25/10/19,03:00:29,18,09,1, 11.9,1,1, 5.046, 10356.086, 540.499, 52933.401 25/10/19,03:00:29,19,09,1, 11.9,1,1, 5.046, 10356.056, 540.500, 52933.384 25/10/19,03:00:30,00,10,1, 11.9,1,1, 5.044, 10356.053, 540.500, 52933.384 25/10/19,03:00:30,01,10,1, 11.9,1,1, 5.044, 10355.979, 540.492, 52933.293 25/10/19,03:00:30,02,10,1, 11.9,1,1, 5.044, 10355.966, 540.535, 52933.362 25/10/19,03:00:30,03,10,1, 11.9,1,1, 5.044, 10355.959, 540.529, 52933.365 25/10/19,03:00:30,04,10,1, 11.9,1,1, 5.044, 10355.930, 540.550, 52933.332 25/10/19,03:00:30,05,10,1, 11.9,1,1, 5.044, 10355.876, 540.528, 52933.285 25/10/19,03:00:30,06,10,1, 11.9,1,1, 5.044, 10355.856, 540.556, 52933.314 25/10/19,03:00:30,07,10,1, 11.9,1,1, 5.044, 10355.830, 540.580, 52933.373 25/10/19,03:00:30,08,10,1, 11.9,1,1, 5.044, 10355.788, 540.556, 52933.312 25/10/19,03:00:30,09,10,1, 11.9,1,1, 5.044, 10355.765, 540.592, 52933.277 25/10/19,03:00:30,10,10,1, 11.9,1,1, 5.044, 10355.754, 540.573, 52933.295 25/10/19,03:00:30,11,10,1, 11.9,1,1, 5.044, 10355.721, 540.590, 52933.296 25/10/19,03:00:30,12,10,1, 11.9,1,1, 5.044, 10355.661, 540.594, 52933.270 25/10/19,03:00:30,13,10,1, 11.9,1,1, 5.044, 10355.659, 540.602, 52933.232 25/10/19,03:00:30,14,10,1, 11.9,1,1, 5.044, 10355.625, 540.570, 52933.194 25/10/19,03:00:30,15,10,1, 11.9,1,1, 5.044, 10355.602, 540.585, 52933.293 25/10/19,03:00:30,16,10,1, 11.9,1,1, 5.044, 10355.549, 540.593, 52933.218 25/10/19,03:00:30,17,10,1, 11.9,1,1, 5.044, 10355.551, 540.592, 52933.253 25/10/19,03:00:30,18,10,1, 11.9,1,1, 5.044, 10355.495, 540.601, 52933.186 25/10/19,03:00:30,19,10,1, 11.9,1,1, 5.044, 10355.515, 540.592, 52933.138 25/10/19,03:00:31,00,10,1, 12.0,1,1, 5.041, 10355.511, 540.592, 52933.138 25/10/19,03:00:31,01,10,1, 12.0,1,1, 5.041, 10355.429, 540.558, 52933.224 25/10/19,03:00:31,02,10,1, 12.0,1,1, 5.041, 10355.436, 540.585, 52933.234 25/10/19,03:00:31,03,10,1, 12.0,1,1, 5.041, 10355.370, 540.549, 52933.226 25/10/19,03:00:31,04,10,1, 12.0,1,1, 5.041, 10355.369, 540.564, 52933.228 25/10/19,03:00:31,05,10,1, 12.0,1,1, 5.041, 10355.337, 540.570, 52933.089 25/10/19,03:00:31,06,10,1, 12.0,1,1, 5.041, 10355.301, 540.561, 52933.146 25/10/19,03:00:31,07,10,1, 12.0,1,1, 5.041, 10355.270, 540.532, 52933.106 25/10/19,03:00:31,08,10,1, 12.0,1,1, 5.041, 10355.245, 540.562, 52933.135 25/10/19,03:00:31,09,10,1, 12.0,1,1, 5.041, 10355.211, 540.539, 52933.086 25/10/19,03:00:31,10,10,1, 12.0,1,1, 5.041, 10355.233, 540.537, 52933.112 25/10/19,03:00:31,11,10,1, 12.0,1,1, 5.041, 10355.160, 540.529, 52933.105 25/10/19,03:00:31,12,10,1, 12.0,1,1, 5.041, 10355.149, 540.543, 52933.134 25/10/19,03:00:31,13,10,1, 12.0,1,1, 5.041, 10355.106, 540.518, 52933.015 25/10/19,03:00:31,14,10,1, 12.0,1,1, 5.041, 10355.110, 540.538, 52933.035 25/10/19,03:00:31,15,10,1, 12.0,1,1, 5.041, 10355.088, 540.504, 52933.025 25/10/19,03:00:31,16,10,1, 12.0,1,1, 5.041, 10355.032, 540.499, 52933.001 25/10/19,03:00:31,17,10,1, 12.0,1,1, 5.041, 10355.038, 540.494, 52933.145 25/10/19,03:00:31,18,10,1, 12.0,1,1, 5.041, 10354.988, 540.485, 52932.995 25/10/19,03:00:31,19,10,1, 12.0,1,1, 5.041, 10354.994, 540.471, 52932.984 25/10/19,03:00:32,00,10,1, 11.8,1,1, 5.045, 10354.993, 540.471, 52932.984 25/10/19,03:00:32,01,10,1, 11.8,1,1, 5.045, 10354.919, 540.464, 52932.945 25/10/19,03:00:32,02,10,1, 11.8,1,1, 5.045, 10354.904, 540.468, 52932.915 25/10/19,03:00:32,03,10,1, 11.8,1,1, 5.045, 10354.886, 540.439, 52932.961 25/10/19,03:00:32,04,10,1, 11.8,1,1, 5.045, 10354.867, 540.429, 52932.922 25/10/19,03:00:32,05,10,1, 11.8,1,1, 5.045, 10354.845, 540.427, 52932.887 25/10/19,03:00:32,06,10,1, 11.8,1,1, 5.045, 10354.817, 540.422, 52932.837 25/10/19,03:00:32,07,10,1, 11.8,1,1, 5.045, 10354.817, 540.388, 52932.865 25/10/19,03:00:32,08,10,1, 11.8,1,1, 5.045, 10354.779, 540.397, 52932.888 25/10/19,03:00:32,09,10,1, 11.8,1,1, 5.045, 10354.744, 540.370, 52932.839 25/10/19,03:00:32,10,10,1, 11.8,1,1, 5.045, 10354.737, 540.379, 52932.823 25/10/19,03:00:32,11,10,1, 11.8,1,1, 5.045, 10354.729, 540.348, 52932.817 25/10/19,03:00:32,12,10,1, 11.8,1,1, 5.045, 10354.705, 540.325, 52932.759 25/10/19,03:00:32,13,10,1, 11.8,1,1, 5.045, 10354.690, 540.315, 52932.750 25/10/19,03:00:32,14,10,1, 11.8,1,1, 5.045, 10354.678, 540.298, 52932.751 25/10/19,03:00:32,15,10,1, 11.8,1,1, 5.045, 10354.642, 540.261, 52932.710 25/10/19,03:00:32,16,10,1, 11.8,1,1, 5.045, 10354.659, 540.263, 52932.711 25/10/19,03:00:32,17,10,1, 11.8,1,1, 5.045, 10354.639, 540.227, 52932.680 25/10/19,03:00:32,18,10,1, 11.8,1,1, 5.045, 10354.599, 540.228, 52932.729 25/10/19,03:00:32,19,10,1, 11.8,1,1, 5.045, 10354.583, 540.195, 52932.680 25/10/19,03:00:33,00,10,1, 11.9,1,1, 5.041, 10354.576, 540.195, 52932.680 25/10/19,03:00:33,01,10,1, 11.9,1,1, 5.041, 10354.560, 540.138, 52932.655 25/10/19,03:00:33,02,10,1, 11.9,1,1, 5.041, 10354.517, 540.150, 52932.697 25/10/19,03:00:33,03,10,1, 11.9,1,1, 5.041, 10354.525, 540.145, 52932.558 25/10/19,03:00:33,04,10,1, 11.9,1,1, 5.041, 10354.474, 540.106, 52932.524 25/10/19,03:00:33,05,10,1, 11.9,1,1, 5.041, 10354.477, 540.085, 52932.612 25/10/19,03:00:33,06,10,1, 11.9,1,1, 5.041, 10354.476, 540.046, 52932.464 25/10/19,03:00:33,07,10,1, 11.9,1,1, 5.041, 10354.465, 540.041, 52932.526 25/10/19,03:00:33,08,10,1, 11.9,1,1, 5.041, 10354.439, 540.007, 52932.501 25/10/19,03:00:33,09,10,1, 11.9,1,1, 5.041, 10354.461, 539.978, 52932.432 25/10/19,03:00:33,10,10,1, 11.9,1,1, 5.041, 10354.476, 539.945, 52932.399 25/10/19,03:00:33,11,10,1, 11.9,1,1, 5.041, 10354.430, 539.919, 52932.382 25/10/19,03:00:33,12,10,1, 11.9,1,1, 5.041, 10354.396, 539.887, 52932.416 25/10/19,03:00:33,13,10,1, 11.9,1,1, 5.041, 10354.397, 539.863, 52932.356 25/10/19,03:00:33,14,10,1, 11.9,1,1, 5.041, 10354.410, 539.854, 52932.325 25/10/19,03:00:33,15,10,1, 11.9,1,1, 5.041, 10354.398, 539.825, 52932.357 25/10/19,03:00:33,16,10,1, 11.9,1,1, 5.041, 10354.347, 539.807, 52932.318 25/10/19,03:00:33,17,10,1, 11.9,1,1, 5.041, 10354.387, 539.772, 52932.273 25/10/19,03:00:33,18,10,1, 11.9,1,1, 5.041, 10354.367, 539.749, 52932.333 25/10/19,03:00:33,19,10,1, 11.9,1,1, 5.041, 10354.352, 539.696, 52932.258 25/10/19,03:00:34,00,10,1, 11.9,1,1, 5.047, 10354.351, 539.696, 52932.258 25/10/19,03:00:34,01,10,1, 11.9,1,1, 5.047, 10354.315, 539.655, 52932.206 25/10/19,03:00:34,02,10,1, 11.9,1,1, 5.047, 10354.324, 539.621, 52932.125 25/10/19,03:00:34,03,10,1, 11.9,1,1, 5.047, 10354.321, 539.571, 52932.201 25/10/19,03:00:34,04,10,1, 11.9,1,1, 5.047, 10354.313, 539.555, 52932.176 25/10/19,03:00:34,05,10,1, 11.9,1,1, 5.047, 10354.314, 539.527, 52932.142 25/10/19,03:00:34,06,10,1, 11.9,1,1, 5.047, 10354.296, 539.496, 52932.076 25/10/19,03:00:34,07,10,1, 11.9,1,1, 5.047, 10354.284, 539.452, 52932.028 25/10/19,03:00:34,08,10,1, 11.9,1,1, 5.047, 10354.288, 539.439, 52932.023 25/10/19,03:00:34,09,10,1, 11.9,1,1, 5.047, 10354.282, 539.392, 52931.976 25/10/19,03:00:34,10,10,1, 11.9,1,1, 5.047, 10354.276, 539.365, 52931.950 25/10/19,03:00:34,11,10,1, 11.9,1,1, 5.047, 10354.270, 539.340, 52931.988 25/10/19,03:00:34,12,10,1, 11.9,1,1, 5.047, 10354.283, 539.295, 52931.867 25/10/19,03:00:34,13,10,1, 11.9,1,1, 5.047, 10354.300, 539.248, 52931.876 25/10/19,03:00:34,14,10,1, 11.9,1,1, 5.047, 10354.276, 539.216, 52932.111 25/10/19,03:00:34,15,10,1, 11.9,1,1, 5.047, 10354.303, 539.191, 52931.866 25/10/19,03:00:34,16,10,1, 11.9,1,1, 5.047, 10354.268, 539.128, 52931.776 25/10/19,03:00:34,17,10,1, 11.9,1,1, 5.047, 10354.299, 539.106, 52931.825 25/10/19,03:00:34,18,10,1, 11.9,1,1, 5.047, 10354.251, 539.037, 52931.728 25/10/19,03:00:34,19,10,1, 11.9,1,1, 5.047, 10354.269, 539.036, 52931.724 25/10/19,03:00:35,00,10,1, 11.8,1,1, 5.043, 10354.267, 539.036, 52931.724 25/10/19,03:00:35,01,10,1, 11.8,1,1, 5.043, 10354.248, 538.958, 52931.643 25/10/19,03:00:35,02,10,1, 11.8,1,1, 5.043, 10354.250, 538.925, 52931.644 25/10/19,03:00:35,03,10,1, 11.8,1,1, 5.043, 10354.238, 538.865, 52931.684 25/10/19,03:00:35,04,10,1, 11.8,1,1, 5.043, 10354.264, 538.834, 52931.565 25/10/19,03:00:35,05,10,1, 11.8,1,1, 5.043, 10354.245, 538.818, 52931.567 25/10/19,03:00:35,06,10,1, 11.8,1,1, 5.043, 10354.235, 538.773, 52931.518 25/10/19,03:00:35,07,10,1, 11.8,1,1, 5.043, 10354.237, 538.719, 52931.521 25/10/19,03:00:35,08,10,1, 11.8,1,1, 5.043, 10354.272, 538.701, 52931.516 25/10/19,03:00:35,09,10,1, 11.8,1,1, 5.043, 10354.224, 538.646, 52931.443 25/10/19,03:00:35,10,10,1, 11.8,1,1, 5.043, 10354.266, 538.618, 52931.478 25/10/19,03:00:35,11,10,1, 11.8,1,1, 5.043, 10354.246, 538.558, 52931.459 25/10/19,03:00:35,12,10,1, 11.8,1,1, 5.043, 10354.254, 538.549, 52931.415 25/10/19,03:00:35,13,10,1, 11.8,1,1, 5.043, 10354.256, 538.497, 52931.347 25/10/19,03:00:35,14,10,1, 11.8,1,1, 5.043, 10354.283, 538.441, 52931.301 25/10/19,03:00:35,15,10,1, 11.8,1,1, 5.043, 10354.265, 538.426, 52931.245 25/10/19,03:00:35,16,10,1, 11.8,1,1, 5.043, 10354.256, 538.366, 52931.273 25/10/19,03:00:35,17,10,1, 11.8,1,1, 5.043, 10354.279, 538.308, 52931.216 25/10/19,03:00:35,18,10,1, 11.8,1,1, 5.043, 10354.261, 538.272, 52931.209 25/10/19,03:00:35,19,10,1, 11.8,1,1, 5.043, 10354.256, 538.252, 52931.155 25/10/19,03:00:36,00,10,1, 12.0,1,1, 5.044, 10354.251, 538.252, 52931.155 25/10/19,03:00:36,01,10,1, 12.0,1,1, 5.044, 10354.274, 538.161, 52931.123 25/10/19,03:00:36,02,10,1, 12.0,1,1, 5.044, 10354.254, 538.092, 52931.074 25/10/19,03:00:36,03,10,1, 12.0,1,1, 5.044, 10354.253, 538.059, 52931.065 25/10/19,03:00:36,04,10,1, 12.0,1,1, 5.044, 10354.254, 538.029, 52931.034 25/10/19,03:00:36,05,10,1, 12.0,1,1, 5.044, 10354.259, 537.981, 52931.008 25/10/19,03:00:36,06,10,1, 12.0,1,1, 5.044, 10354.266, 537.934, 52930.956 25/10/19,03:00:36,07,10,1, 12.0,1,1, 5.044, 10354.271, 537.870, 52930.897 25/10/19,03:00:36,08,10,1, 12.0,1,1, 5.044, 10354.270, 537.857, 52930.902 25/10/19,03:00:36,09,10,1, 12.0,1,1, 5.044, 10354.274, 537.799, 52930.871 25/10/19,03:00:36,10,10,1, 12.0,1,1, 5.044, 10354.272, 537.757, 52930.823 25/10/19,03:00:36,11,10,1, 12.0,1,1, 5.044, 10354.281, 537.720, 52930.850 25/10/19,03:00:36,12,10,1, 12.0,1,1, 5.044, 10354.301, 537.694, 52930.800 25/10/19,03:00:36,13,10,1, 12.0,1,1, 5.044, 10354.288, 537.619, 52930.785 25/10/19,03:00:36,14,10,1, 12.0,1,1, 5.044, 10354.301, 537.571, 52930.687 25/10/19,03:00:36,15,10,1, 12.0,1,1, 5.044, 10354.288, 537.549, 52930.732 25/10/19,03:00:36,16,10,1, 12.0,1,1, 5.044, 10354.307, 537.509, 52930.706 25/10/19,03:00:36,17,10,1, 12.0,1,1, 5.044, 10354.303, 537.437, 52930.709 25/10/19,03:00:36,18,10,1, 12.0,1,1, 5.044, 10354.301, 537.426, 52930.628 25/10/19,03:00:36,19,10,1, 12.0,1,1, 5.044, 10354.291, 537.353, 52930.654 25/10/19,03:00:37,00,10,1, 11.9,1,1, 5.043, 10354.284, 537.353, 52930.654 25/10/19,03:00:37,01,10,1, 11.9,1,1, 5.043, 10354.300, 537.291, 52930.602 25/10/19,03:00:37,02,10,1, 11.9,1,1, 5.043, 10354.323, 537.225, 52930.553 25/10/19,03:00:37,03,10,1, 11.9,1,1, 5.043, 10354.326, 537.170, 52930.555 25/10/19,03:00:37,04,10,1, 11.9,1,1, 5.043, 10354.350, 537.146, 52930.432 25/10/19,03:00:37,05,10,1, 11.9,1,1, 5.043, 10354.326, 537.111, 52930.507 25/10/19,03:00:37,06,10,1, 11.9,1,1, 5.043, 10354.312, 537.044, 52930.396 25/10/19,03:00:37,07,10,1, 11.9,1,1, 5.043, 10354.316, 537.019, 52930.428 25/10/19,03:00:37,08,10,1, 11.9,1,1, 5.043, 10354.316, 536.971, 52930.376 25/10/19,03:00:37,09,10,1, 11.9,1,1, 5.043, 10354.338, 536.936, 52930.400 25/10/19,03:00:37,10,10,1, 11.9,1,1, 5.043, 10354.330, 536.869, 52930.332 25/10/19,03:00:37,11,10,1, 11.9,1,1, 5.043, 10354.374, 536.845, 52930.299 25/10/19,03:00:37,12,10,1, 11.9,1,1, 5.043, 10354.369, 536.787, 52930.248 25/10/19,03:00:37,13,10,1, 11.9,1,1, 5.043, 10354.384, 536.755, 52930.271 25/10/19,03:00:37,14,10,1, 11.9,1,1, 5.043, 10354.358, 536.701, 52930.199 25/10/19,03:00:37,15,10,1, 11.9,1,1, 5.043, 10354.380, 536.659, 52930.179 25/10/19,03:00:37,16,10,1, 11.9,1,1, 5.043, 10354.385, 536.622, 52930.229 25/10/19,03:00:37,17,10,1, 11.9,1,1, 5.043, 10354.396, 536.557, 52930.199 25/10/19,03:00:37,18,10,1, 11.9,1,1, 5.043, 10354.385, 536.541, 52930.171 25/10/19,03:00:37,19,10,1, 11.9,1,1, 5.043, 10354.395, 536.507, 52930.067 25/10/19,03:00:38,00,10,1, 11.9,1,1, 5.043, 10354.393, 536.507, 52930.067 25/10/19,03:00:38,01,10,1, 11.9,1,1, 5.043, 10354.403, 536.401, 52930.011 25/10/19,03:00:38,02,10,1, 11.9,1,1, 5.043, 10354.407, 536.379, 52930.014 25/10/19,03:00:38,03,10,1, 11.9,1,1, 5.043, 10354.428, 536.293, 52929.919 25/10/19,03:00:38,04,10,1, 11.9,1,1, 5.043, 10354.407, 536.283, 52929.946 25/10/19,03:00:38,05,10,1, 11.9,1,1, 5.043, 10354.451, 536.249, 52929.965 25/10/19,03:00:38,06,10,1, 11.9,1,1, 5.043, 10354.445, 536.172, 52929.887 25/10/19,03:00:38,07,10,1, 11.9,1,1, 5.043, 10354.425, 536.136, 52929.863 25/10/19,03:00:38,08,10,1, 11.9,1,1, 5.043, 10354.460, 536.121, 52929.835 25/10/19,03:00:38,09,10,1, 11.9,1,1, 5.043, 10354.482, 536.049, 52929.875 25/10/19,03:00:38,10,10,1, 11.9,1,1, 5.043, 10354.471, 536.020, 52929.848 25/10/19,03:00:38,11,10,1, 11.9,1,1, 5.043, 10354.486, 535.999, 52929.764 25/10/19,03:00:38,12,10,1, 11.9,1,1, 5.043, 10354.479, 535.947, 52929.802 25/10/19,03:00:38,13,10,1, 11.9,1,1, 5.043, 10354.508, 535.888, 52929.766 25/10/19,03:00:38,14,10,1, 11.9,1,1, 5.043, 10354.557, 535.844, 52929.654 25/10/19,03:00:38,15,10,1, 11.9,1,1, 5.043, 10354.552, 535.819, 52929.720 25/10/19,03:00:38,16,10,1, 11.9,1,1, 5.043, 10354.537, 535.784, 52929.667 25/10/19,03:00:38,17,10,1, 11.9,1,1, 5.043, 10354.574, 535.720, 52929.620 25/10/19,03:00:38,18,10,1, 11.9,1,1, 5.043, 10354.580, 535.663, 52929.588 25/10/19,03:00:38,19,10,1, 11.9,1,1, 5.043, 10354.620, 535.651, 52929.607 25/10/19,03:00:39,00,10,1, 12.0,1,1, 5.043, 10354.618, 535.651, 52929.607 25/10/19,03:00:39,01,10,1, 12.0,1,1, 5.043, 10354.646, 535.547, 52929.483 25/10/19,03:00:39,02,10,1, 12.0,1,1, 5.043, 10354.629, 535.535, 52929.575 25/10/19,03:00:39,03,10,1, 12.0,1,1, 5.043, 10354.674, 535.467, 52929.497 25/10/19,03:00:39,04,10,1, 12.0,1,1, 5.043, 10354.685, 535.471, 52929.520 25/10/19,03:00:39,05,10,1, 12.0,1,1, 5.043, 10354.696, 535.407, 52929.497 25/10/19,03:00:39,06,10,1, 12.0,1,1, 5.043, 10354.748, 535.393, 52929.494 25/10/19,03:00:39,07,10,1, 12.0,1,1, 5.043, 10354.735, 535.310, 52929.437 25/10/19,03:00:39,08,10,1, 12.0,1,1, 5.043, 10354.773, 535.296, 52929.390 25/10/19,03:00:39,09,10,1, 12.0,1,1, 5.043, 10354.818, 535.255, 52929.335 25/10/19,03:00:39,10,10,1, 12.0,1,1, 5.043, 10354.826, 535.226, 52929.336 25/10/19,03:00:39,11,10,1, 12.0,1,1, 5.043, 10354.852, 535.180, 52929.349 25/10/19,03:00:39,12,10,1, 12.0,1,1, 5.043, 10354.876, 535.150, 52929.373 25/10/19,03:00:39,13,10,1, 12.0,1,1, 5.043, 10354.867, 535.129, 52929.334 25/10/19,03:00:39,14,10,1, 12.0,1,1, 5.043, 10354.914, 535.092, 52929.216 25/10/19,03:00:39,15,10,1, 12.0,1,1, 5.043, 10354.929, 535.067, 52929.195 25/10/19,03:00:39,16,10,1, 12.0,1,1, 5.043, 10354.984, 535.030, 52929.208 25/10/19,03:00:39,17,10,1, 12.0,1,1, 5.043, 10354.991, 534.985, 52929.225 25/10/19,03:00:39,18,10,1, 12.0,1,1, 5.043, 10355.031, 534.958, 52929.251 25/10/19,03:00:39,19,10,1, 12.0,1,1, 5.043, 10355.069, 534.932, 52929.174 25/10/19,03:00:40,00,10,1, 11.9,1,1, 5.042, 10355.068, 534.932, 52929.174 25/10/19,03:00:40,01,10,1, 11.9,1,1, 5.042, 10355.119, 534.891, 52929.187 25/10/19,03:00:40,02,10,1, 11.9,1,1, 5.042, 10355.136, 534.839, 52929.167 25/10/19,03:00:40,03,10,1, 11.9,1,1, 5.042, 10355.170, 534.821, 52929.101 25/10/19,03:00:40,04,10,1, 11.9,1,1, 5.042, 10355.188, 534.782, 52929.086 25/10/19,03:00:40,05,10,1, 11.9,1,1, 5.042, 10355.207, 534.774, 52929.016 25/10/19,03:00:40,06,10,1, 11.9,1,1, 5.042, 10355.260, 534.750, 52929.079 25/10/19,03:00:40,07,10,1, 11.9,1,1, 5.042, 10355.293, 534.727, 52929.045 25/10/19,03:00:40,08,10,1, 11.9,1,1, 5.042, 10355.308, 534.690, 52929.096 25/10/19,03:00:40,09,10,1, 11.9,1,1, 5.042, 10355.357, 534.672, 52928.984 25/10/19,03:00:40,10,10,1, 11.9,1,1, 5.042, 10355.384, 534.657, 52929.056 25/10/19,03:00:40,11,10,1, 11.9,1,1, 5.042, 10355.415, 534.638, 52928.978 25/10/19,03:00:40,12,10,1, 11.9,1,1, 5.042, 10355.459, 534.597, 52928.990 25/10/19,03:00:40,13,10,1, 11.9,1,1, 5.042, 10355.463, 534.562, 52929.006 25/10/19,03:00:40,14,10,1, 11.9,1,1, 5.042, 10355.481, 534.594, 52929.003 25/10/19,03:00:40,15,10,1, 11.9,1,1, 5.042, 10355.513, 534.515, 52928.915 25/10/19,03:00:40,16,10,1, 11.9,1,1, 5.042, 10355.563, 534.507, 52928.948 25/10/19,03:00:40,17,10,1, 11.9,1,1, 5.042, 10355.585, 534.474, 52928.916 25/10/19,03:00:40,18,10,1, 11.9,1,1, 5.042, 10355.615, 534.477, 52928.933 25/10/19,03:00:40,19,10,1, 11.9,1,1, 5.042, 10355.635, 534.479, 52928.911 25/10/19,03:00:41,00,10,1, 11.9,1,1, 5.043, 10355.628, 534.479, 52928.911 25/10/19,03:00:41,01,10,1, 11.9,1,1, 5.043, 10355.693, 534.404, 52928.924 25/10/19,03:00:41,02,10,1, 11.9,1,1, 5.043, 10355.746, 534.410, 52928.862 25/10/19,03:00:41,03,10,1, 11.9,1,1, 5.043, 10355.782, 534.398, 52928.924 25/10/19,03:00:41,04,10,1, 11.9,1,1, 5.043, 10355.815, 534.376, 52928.841 25/10/19,03:00:41,05,10,1, 11.9,1,1, 5.043, 10355.850, 534.372, 52928.825 25/10/19,03:00:41,06,10,1, 11.9,1,1, 5.043, 10355.876, 534.360, 52928.811 25/10/19,03:00:41,07,10,1, 11.9,1,1, 5.043, 10355.910, 534.338, 52928.779 25/10/19,03:00:41,08,10,1, 11.9,1,1, 5.043, 10355.948, 534.310, 52928.778 25/10/19,03:00:41,09,10,1, 11.9,1,1, 5.043, 10355.990, 534.325, 52928.788 25/10/19,03:00:41,10,10,1, 11.9,1,1, 5.043, 10356.016, 534.312, 52928.848 25/10/19,03:00:41,11,10,1, 11.9,1,1, 5.043, 10356.058, 534.313, 52928.746 25/10/19,03:00:41,12,10,1, 11.9,1,1, 5.043, 10356.096, 534.310, 52928.714 25/10/19,03:00:41,13,10,1, 11.9,1,1, 5.043, 10356.104, 534.294, 52928.722 25/10/19,03:00:41,14,10,1, 11.9,1,1, 5.043, 10356.155, 534.324, 52928.791 25/10/19,03:00:41,15,10,1, 11.9,1,1, 5.043, 10356.171, 534.307, 52928.664 25/10/19,03:00:41,16,10,1, 11.9,1,1, 5.043, 10356.205, 534.312, 52928.711 25/10/19,03:00:41,17,10,1, 11.9,1,1, 5.043, 10356.232, 534.290, 52928.730 25/10/19,03:00:41,18,10,1, 11.9,1,1, 5.043, 10356.242, 534.319, 52928.729 25/10/19,03:00:41,19,10,1, 11.9,1,1, 5.043, 10356.305, 534.292, 52928.655 25/10/19,03:00:42,00,09,1, 11.9,1,1, 5.044, 10356.303, 534.292, 52928.655 25/10/19,03:00:42,01,09,1, 11.9,1,1, 5.044, 10356.370, 534.343, 52928.649 25/10/19,03:00:42,02,09,1, 11.9,1,1, 5.044, 10356.418, 534.339, 52928.682 25/10/19,03:00:42,03,09,1, 11.9,1,1, 5.044, 10356.451, 534.330, 52928.649 25/10/19,03:00:42,04,09,1, 11.9,1,1, 5.044, 10356.474, 534.367, 52928.673 25/10/19,03:00:42,05,09,1, 11.9,1,1, 5.044, 10356.527, 534.339, 52928.694 25/10/19,03:00:42,06,09,1, 11.9,1,1, 5.044, 10356.546, 534.368, 52928.719 25/10/19,03:00:42,07,09,1, 11.9,1,1, 5.044, 10356.585, 534.362, 52928.675 25/10/19,03:00:42,08,09,1, 11.9,1,1, 5.044, 10356.634, 534.372, 52928.617 25/10/19,03:00:42,09,09,1, 11.9,1,1, 5.044, 10356.649, 534.397, 52928.605 25/10/19,03:00:42,10,09,1, 11.9,1,1, 5.044, 10356.706, 534.405, 52928.685 25/10/19,03:00:42,11,09,1, 11.9,1,1, 5.044, 10356.728, 534.415, 52928.623 25/10/19,03:00:42,12,09,1, 11.9,1,1, 5.044, 10356.760, 534.409, 52928.597 25/10/19,03:00:42,13,09,1, 11.9,1,1, 5.044, 10356.808, 534.484, 52928.728 25/10/19,03:00:42,14,09,1, 11.9,1,1, 5.044, 10356.860, 534.491, 52928.685 25/10/19,03:00:42,15,09,1, 11.9,1,1, 5.044, 10356.872, 534.505, 52928.705 25/10/19,03:00:42,16,09,1, 11.9,1,1, 5.044, 10356.917, 534.500, 52928.600 25/10/19,03:00:42,17,09,1, 11.9,1,1, 5.044, 10356.958, 534.533, 52928.669 25/10/19,03:00:42,18,09,1, 11.9,1,1, 5.044, 10356.984, 534.565, 52928.623 25/10/19,03:00:42,19,09,1, 11.9,1,1, 5.044, 10357.018, 534.582, 52928.703 25/10/19,03:00:43,00,10,1, 12.0,1,1, 5.043, 10357.013, 534.582, 52928.703 25/10/19,03:00:43,01,10,1, 12.0,1,1, 5.043, 10357.098, 534.625, 52928.722 25/10/19,03:00:43,02,10,1, 12.0,1,1, 5.043, 10357.136, 534.666, 52928.747 25/10/19,03:00:43,03,10,1, 12.0,1,1, 5.043, 10357.172, 534.672, 52928.669 25/10/19,03:00:43,04,10,1, 12.0,1,1, 5.043, 10357.213, 534.716, 52928.710 25/10/19,03:00:43,05,10,1, 12.0,1,1, 5.043, 10357.230, 534.748, 52928.734 25/10/19,03:00:43,06,10,1, 12.0,1,1, 5.043, 10357.282, 534.788, 52928.727 25/10/19,03:00:43,07,10,1, 12.0,1,1, 5.043, 10357.311, 534.794, 52928.780 25/10/19,03:00:43,08,10,1, 12.0,1,1, 5.043, 10357.355, 534.855, 52928.755 25/10/19,03:00:43,09,10,1, 12.0,1,1, 5.043, 10357.389, 534.851, 52928.699 25/10/19,03:00:43,10,10,1, 12.0,1,1, 5.043, 10357.442, 534.887, 52928.798 25/10/19,03:00:43,11,10,1, 12.0,1,1, 5.043, 10357.467, 534.911, 52928.747 25/10/19,03:00:43,12,10,1, 12.0,1,1, 5.043, 10357.502, 534.976, 52928.746 25/10/19,03:00:43,13,10,1, 12.0,1,1, 5.043, 10357.557, 534.999, 52928.750 25/10/19,03:00:43,14,10,1, 12.0,1,1, 5.043, 10357.575, 535.033, 52928.762 25/10/19,03:00:43,15,10,1, 12.0,1,1, 5.043, 10357.630, 535.095, 52928.856 25/10/19,03:00:43,16,10,1, 12.0,1,1, 5.043, 10357.653, 535.101, 52928.805 25/10/19,03:00:43,17,10,1, 12.0,1,1, 5.043, 10357.698, 535.153, 52928.863 25/10/19,03:00:43,18,10,1, 12.0,1,1, 5.043, 10357.744, 535.188, 52928.893 25/10/19,03:00:43,19,10,1, 12.0,1,1, 5.043, 10357.763, 535.263, 52928.898 25/10/19,03:00:44,00,10,1, 11.9,1,1, 5.043, 10357.755, 535.263, 52928.898 25/10/19,03:00:44,01,10,1, 11.9,1,1, 5.043, 10357.823, 535.326, 52928.901 25/10/19,03:00:44,02,10,1, 11.9,1,1, 5.043, 10357.856, 535.328, 52928.910 25/10/19,03:00:44,03,10,1, 11.9,1,1, 5.043, 10357.886, 535.425, 52928.939 25/10/19,03:00:44,04,10,1, 11.9,1,1, 5.043, 10357.927, 535.455, 52928.883 25/10/19,03:00:44,05,10,1, 11.9,1,1, 5.043, 10357.982, 535.486, 52928.946 25/10/19,03:00:44,06,10,1, 11.9,1,1, 5.043, 10358.006, 535.531, 52928.985 25/10/19,03:00:44,07,10,1, 11.9,1,1, 5.043, 10358.037, 535.569, 52928.986 25/10/19,03:00:44,08,10,1, 11.9,1,1, 5.043, 10358.048, 535.625, 52929.020 25/10/19,03:00:44,09,10,1, 11.9,1,1, 5.043, 10358.100, 535.654, 52928.999 25/10/19,03:00:44,10,10,1, 11.9,1,1, 5.043, 10358.148, 535.718, 52928.983 25/10/19,03:00:44,11,10,1, 11.9,1,1, 5.043, 10358.169, 535.754, 52928.996 25/10/19,03:00:44,12,10,1, 11.9,1,1, 5.043, 10358.207, 535.828, 52928.987 25/10/19,03:00:44,13,10,1, 11.9,1,1, 5.043, 10358.254, 535.848, 52928.959 25/10/19,03:00:44,14,10,1, 11.9,1,1, 5.043, 10358.270, 535.932, 52929.088 25/10/19,03:00:44,15,10,1, 11.9,1,1, 5.043, 10358.288, 535.969, 52929.090 25/10/19,03:00:44,16,10,1, 11.9,1,1, 5.043, 10358.333, 536.015, 52929.067 25/10/19,03:00:44,17,10,1, 11.9,1,1, 5.043, 10358.381, 536.070, 52929.164 25/10/19,03:00:44,18,10,1, 11.9,1,1, 5.043, 10358.389, 536.127, 52929.086 25/10/19,03:00:44,19,10,1, 11.9,1,1, 5.043, 10358.431, 536.168, 52929.080 25/10/19,03:00:45,00,09,1, 11.9,1,1, 5.045, 10358.423, 536.168, 52929.080 25/10/19,03:00:45,01,09,1, 11.9,1,1, 5.045, 10358.490, 536.280, 52929.142 25/10/19,03:00:45,02,09,1, 11.9,1,1, 5.045, 10358.520, 536.319, 52929.161 25/10/19,03:00:45,03,09,1, 11.9,1,1, 5.045, 10358.558, 536.392, 52929.169 25/10/19,03:00:45,04,09,1, 11.9,1,1, 5.045, 10358.601, 536.441, 52929.189 25/10/19,03:00:45,05,09,1, 11.9,1,1, 5.045, 10358.607, 536.513, 52929.143 25/10/19,03:00:45,06,09,1, 11.9,1,1, 5.045, 10358.639, 536.548, 52929.200 25/10/19,03:00:45,07,09,1, 11.9,1,1, 5.045, 10358.672, 536.630, 52929.217 25/10/19,03:00:45,08,09,1, 11.9,1,1, 5.045, 10358.681, 536.668, 52929.254 25/10/19,03:00:45,09,09,1, 11.9,1,1, 5.045, 10358.731, 536.716, 52929.261 25/10/19,03:00:45,10,09,1, 11.9,1,1, 5.045, 10358.744, 536.759, 52929.300 25/10/19,03:00:45,11,09,1, 11.9,1,1, 5.045, 10358.759, 536.837, 52929.354 25/10/19,03:00:45,12,09,1, 11.9,1,1, 5.045, 10358.794, 536.881, 52929.306 25/10/19,03:00:45,13,09,1, 11.9,1,1, 5.045, 10358.823, 536.947, 52929.348 25/10/19,03:00:45,14,09,1, 11.9,1,1, 5.045, 10358.867, 536.987, 52929.341 25/10/19,03:00:45,15,09,1, 11.9,1,1, 5.045, 10358.896, 537.045, 52929.418 25/10/19,03:00:45,16,09,1, 11.9,1,1, 5.045, 10358.912, 537.095, 52929.431 25/10/19,03:00:45,17,09,1, 11.9,1,1, 5.045, 10358.935, 537.149, 52929.396 25/10/19,03:00:45,18,09,1, 11.9,1,1, 5.045, 10358.986, 537.205, 52929.490 25/10/19,03:00:45,19,09,1, 11.9,1,1, 5.045, 10359.006, 537.277, 52929.406 25/10/19,03:00:46,00,10,1, 11.9,1,1, 5.042, 10358.999, 537.277, 52929.406 25/10/19,03:00:46,01,10,1, 11.9,1,1, 5.042, 10359.032, 537.391, 52929.432 25/10/19,03:00:46,02,10,1, 11.9,1,1, 5.042, 10359.053, 537.463, 52929.504 25/10/19,03:00:46,03,10,1, 11.9,1,1, 5.042, 10359.061, 537.524, 52929.475 25/10/19,03:00:46,04,10,1, 11.9,1,1, 5.042, 10359.096, 537.585, 52929.480 25/10/19,03:00:46,05,10,1, 11.9,1,1, 5.042, 10359.115, 537.645, 52929.491 25/10/19,03:00:46,06,10,1, 11.9,1,1, 5.042, 10359.166, 537.685, 52929.521 25/10/19,03:00:46,07,10,1, 11.9,1,1, 5.042, 10359.165, 537.775, 52929.586 25/10/19,03:00:46,08,10,1, 11.9,1,1, 5.042, 10359.196, 537.802, 52929.543 25/10/19,03:00:46,09,10,1, 11.9,1,1, 5.042, 10359.217, 537.878, 52929.597 25/10/19,03:00:46,10,10,1, 11.9,1,1, 5.042, 10359.233, 537.930, 52929.599 25/10/19,03:00:46,11,10,1, 11.9,1,1, 5.042, 10359.249, 537.999, 52929.615 25/10/19,03:00:46,12,10,1, 11.9,1,1, 5.042, 10359.252, 538.023, 52929.575 25/10/19,03:00:46,13,10,1, 11.9,1,1, 5.042, 10359.285, 538.128, 52929.684 25/10/19,03:00:46,14,10,1, 11.9,1,1, 5.042, 10359.316, 538.141, 52929.601 25/10/19,03:00:46,15,10,1, 11.9,1,1, 5.042, 10359.321, 538.225, 52929.616 25/10/19,03:00:46,16,10,1, 11.9,1,1, 5.042, 10359.369, 538.284, 52929.702 25/10/19,03:00:46,17,10,1, 11.9,1,1, 5.042, 10359.384, 538.345, 52929.736 25/10/19,03:00:46,18,10,1, 11.9,1,1, 5.042, 10359.380, 538.412, 52929.673 25/10/19,03:00:46,19,10,1, 11.9,1,1, 5.042, 10359.425, 538.458, 52929.717 25/10/19,03:00:47,00,10,1, 11.9,1,1, 5.045, 10359.424, 538.458, 52929.717 25/10/19,03:00:47,01,10,1, 11.9,1,1, 5.045, 10359.431, 538.599, 52929.761 25/10/19,03:00:47,02,10,1, 11.9,1,1, 5.045, 10359.476, 538.635, 52929.770 25/10/19,03:00:47,03,10,1, 11.9,1,1, 5.045, 10359.482, 538.711, 52929.796 25/10/19,03:00:47,04,10,1, 11.9,1,1, 5.045, 10359.485, 538.767, 52929.747 25/10/19,03:00:47,05,10,1, 11.9,1,1, 5.045, 10359.532, 538.818, 52929.700 25/10/19,03:00:47,06,10,1, 11.9,1,1, 5.045, 10359.548, 538.877, 52929.787 25/10/19,03:00:47,07,10,1, 11.9,1,1, 5.045, 10359.517, 538.933, 52929.772 25/10/19,03:00:47,08,10,1, 11.9,1,1, 5.045, 10359.559, 539.012, 52929.826 25/10/19,03:00:47,09,10,1, 11.9,1,1, 5.045, 10359.570, 539.084, 52929.835 25/10/19,03:00:47,10,10,1, 11.9,1,1, 5.045, 10359.576, 539.162, 52929.829 25/10/19,03:00:47,11,10,1, 11.9,1,1, 5.045, 10359.597, 539.191, 52929.811 25/10/19,03:00:47,12,10,1, 11.9,1,1, 5.045, 10359.633, 539.268, 52929.808 25/10/19,03:00:47,13,10,1, 11.9,1,1, 5.045, 10359.623, 539.350, 52929.912 25/10/19,03:00:47,14,10,1, 11.9,1,1, 5.045, 10359.634, 539.368, 52929.938 25/10/19,03:00:47,15,10,1, 11.9,1,1, 5.045, 10359.668, 539.445, 52929.865 25/10/19,03:00:47,16,10,1, 11.9,1,1, 5.045, 10359.689, 539.526, 52929.880 25/10/19,03:00:47,17,10,1, 11.9,1,1, 5.045, 10359.659, 539.565, 52929.933 25/10/19,03:00:47,18,10,1, 11.9,1,1, 5.045, 10359.681, 539.646, 52929.896 25/10/19,03:00:47,19,10,1, 11.9,1,1, 5.045, 10359.715, 539.693, 52929.920 25/10/19,03:00:48,00,10,1, 11.9,1,1, 5.042, 10359.708, 539.693, 52929.920 25/10/19,03:00:48,01,10,1, 11.9,1,1, 5.042, 10359.737, 539.808, 52930.001 25/10/19,03:00:48,02,10,1, 11.9,1,1, 5.042, 10359.729, 539.870, 52929.973 25/10/19,03:00:48,03,10,1, 11.9,1,1, 5.042, 10359.766, 539.967, 52929.989 25/10/19,03:00:48,04,10,1, 11.9,1,1, 5.042, 10359.768, 539.999, 52929.999 25/10/19,03:00:48,05,10,1, 11.9,1,1, 5.042, 10359.796, 540.067, 52929.995 25/10/19,03:00:48,06,10,1, 11.9,1,1, 5.042, 10359.808, 540.132, 52929.984 25/10/19,03:00:48,07,10,1, 11.9,1,1, 5.042, 10359.829, 540.210, 52929.954 25/10/19,03:00:48,08,10,1, 11.9,1,1, 5.042, 10359.856, 540.240, 52929.993 25/10/19,03:00:48,09,10,1, 11.9,1,1, 5.042, 10359.836, 540.318, 52930.047 25/10/19,03:00:48,10,10,1, 11.9,1,1, 5.042, 10359.860, 540.385, 52930.020 25/10/19,03:00:48,11,10,1, 11.9,1,1, 5.042, 10359.895, 540.473, 52930.021 25/10/19,03:00:48,12,10,1, 11.9,1,1, 5.042, 10359.874, 540.521, 52930.083 25/10/19,03:00:48,13,10,1, 11.9,1,1, 5.042, 10359.889, 540.588, 52930.076 25/10/19,03:00:48,14,10,1, 11.9,1,1, 5.042, 10359.910, 540.639, 52930.052 25/10/19,03:00:48,15,10,1, 11.9,1,1, 5.042, 10359.914, 540.677, 52930.056 25/10/19,03:00:48,16,10,1, 11.9,1,1, 5.042, 10359.958, 540.786, 52930.065 25/10/19,03:00:48,17,10,1, 11.9,1,1, 5.042, 10359.955, 540.797, 52930.078 25/10/19,03:00:48,18,10,1, 11.9,1,1, 5.042, 10359.971, 540.846, 52930.055 25/10/19,03:00:48,19,10,1, 11.9,1,1, 5.042, 10359.948, 540.934, 52930.125 25/10/19,03:00:49,00,10,1, 11.9,1,1, 5.043, 10359.942, 540.934, 52930.125 25/10/19,03:00:49,01,10,1, 11.9,1,1, 5.043, 10359.979, 541.040, 52930.097 25/10/19,03:00:49,02,10,1, 11.9,1,1, 5.043, 10359.994, 541.086, 52930.113 25/10/19,03:00:49,03,10,1, 11.9,1,1, 5.043, 10360.020, 541.136, 52930.131 25/10/19,03:00:49,04,10,1, 11.9,1,1, 5.043, 10360.023, 541.211, 52930.187 25/10/19,03:00:49,05,10,1, 11.9,1,1, 5.043, 10360.009, 541.269, 52930.169 25/10/19,03:00:49,06,10,1, 11.9,1,1, 5.043, 10360.050, 541.303, 52930.122 25/10/19,03:00:49,07,10,1, 11.9,1,1, 5.043, 10360.033, 541.388, 52930.177 25/10/19,03:00:49,08,10,1, 11.9,1,1, 5.043, 10360.041, 541.429, 52930.143 25/10/19,03:00:49,09,10,1, 11.9,1,1, 5.043, 10360.077, 541.499, 52930.151 25/10/19,03:00:49,10,10,1, 11.9,1,1, 5.043, 10360.080, 541.558, 52930.146 25/10/19,03:00:49,11,10,1, 11.9,1,1, 5.043, 10360.087, 541.616, 52930.137 25/10/19,03:00:49,12,10,1, 11.9,1,1, 5.043, 10360.112, 541.649, 52930.153 25/10/19,03:00:49,13,10,1, 11.9,1,1, 5.043, 10360.089, 541.726, 52930.211 25/10/19,03:00:49,14,10,1, 11.9,1,1, 5.043, 10360.111, 541.767, 52930.231 25/10/19,03:00:49,15,10,1, 11.9,1,1, 5.043, 10360.130, 541.822, 52930.198 25/10/19,03:00:49,16,10,1, 11.9,1,1, 5.043, 10360.138, 541.880, 52930.195 25/10/19,03:00:49,17,10,1, 11.9,1,1, 5.043, 10360.172, 541.916, 52930.214 25/10/19,03:00:49,18,10,1, 11.9,1,1, 5.043, 10360.162, 541.958, 52930.156 25/10/19,03:00:49,19,10,1, 11.9,1,1, 5.043, 10360.164, 542.017, 52930.176 25/10/19,03:00:50,00,10,1, 11.9,1,1, 5.040, 10360.159, 542.017, 52930.176 25/10/19,03:00:50,01,10,1, 11.9,1,1, 5.040, 10360.180, 542.091, 52930.167 25/10/19,03:00:50,02,10,1, 11.9,1,1, 5.040, 10360.218, 542.152, 52930.162 25/10/19,03:00:50,03,10,1, 11.9,1,1, 5.040, 10360.203, 542.188, 52930.191 25/10/19,03:00:50,04,10,1, 11.9,1,1, 5.040, 10360.257, 542.253, 52930.202 25/10/19,03:00:50,05,10,1, 11.9,1,1, 5.040, 10360.244, 542.262, 52930.167 25/10/19,03:00:50,06,10,1, 11.9,1,1, 5.040, 10360.278, 542.350, 52930.193 25/10/19,03:00:50,07,10,1, 11.9,1,1, 5.040, 10360.283, 542.373, 52930.205 25/10/19,03:00:50,08,10,1, 11.9,1,1, 5.040, 10360.288, 542.411, 52930.208 25/10/19,03:00:50,09,10,1, 11.9,1,1, 5.040, 10360.300, 542.464, 52930.169 25/10/19,03:00:50,10,10,1, 11.9,1,1, 5.040, 10360.334, 542.513, 52930.217 25/10/19,03:00:50,11,10,1, 11.9,1,1, 5.040, 10360.329, 542.555, 52930.208 25/10/19,03:00:50,12,10,1, 11.9,1,1, 5.040, 10360.346, 542.586, 52930.241 25/10/19,03:00:50,13,10,1, 11.9,1,1, 5.040, 10360.338, 542.650, 52930.123 25/10/19,03:00:50,14,10,1, 11.9,1,1, 5.040, 10360.376, 542.697, 52930.256 25/10/19,03:00:50,15,10,1, 11.9,1,1, 5.040, 10360.356, 542.714, 52930.176 25/10/19,03:00:50,16,10,1, 11.9,1,1, 5.040, 10360.385, 542.756, 52930.204 25/10/19,03:00:50,17,10,1, 11.9,1,1, 5.040, 10360.396, 542.792, 52930.144 25/10/19,03:00:50,18,10,1, 11.9,1,1, 5.040, 10360.404, 542.838, 52930.178 25/10/19,03:00:50,19,10,1, 11.9,1,1, 5.040, 10360.426, 542.908, 52930.182 25/10/19,03:00:51,00,10,1, 11.9,1,1, 5.041, 10360.426, 542.908, 52930.182 25/10/19,03:00:51,01,10,1, 11.9,1,1, 5.041, 10360.442, 542.975, 52930.220 25/10/19,03:00:51,02,10,1, 11.9,1,1, 5.041, 10360.448, 543.004, 52930.192 25/10/19,03:00:51,03,10,1, 11.9,1,1, 5.041, 10360.452, 543.060, 52930.196 25/10/19,03:00:51,04,10,1, 11.9,1,1, 5.041, 10360.467, 543.060, 52930.126 25/10/19,03:00:51,05,10,1, 11.9,1,1, 5.041, 10360.493, 543.142, 52930.203 25/10/19,03:00:51,06,10,1, 11.9,1,1, 5.041, 10360.488, 543.174, 52930.131 25/10/19,03:00:51,07,10,1, 11.9,1,1, 5.041, 10360.515, 543.209, 52930.208 25/10/19,03:00:51,08,10,1, 11.9,1,1, 5.041, 10360.498, 543.254, 52930.150 25/10/19,03:00:51,09,10,1, 11.9,1,1, 5.041, 10360.535, 543.270, 52930.154 25/10/19,03:00:51,10,10,1, 11.9,1,1, 5.041, 10360.532, 543.307, 52930.122 25/10/19,03:00:51,11,10,1, 11.9,1,1, 5.041, 10360.552, 543.339, 52930.108 25/10/19,03:00:51,12,10,1, 11.9,1,1, 5.041, 10360.603, 543.396, 52930.151 25/10/19,03:00:51,13,10,1, 11.9,1,1, 5.041, 10360.564, 543.407, 52930.046 25/10/19,03:00:51,14,10,1, 11.9,1,1, 5.041, 10360.616, 543.469, 52930.096 25/10/19,03:00:51,15,10,1, 11.9,1,1, 5.041, 10360.606, 543.499, 52930.080 25/10/19,03:00:51,16,10,1, 11.9,1,1, 5.041, 10360.626, 543.553, 52930.118 25/10/19,03:00:51,17,10,1, 11.9,1,1, 5.041, 10360.654, 543.547, 52930.067 25/10/19,03:00:51,18,10,1, 11.9,1,1, 5.041, 10360.657, 543.623, 52930.168 25/10/19,03:00:51,19,10,1, 11.9,1,1, 5.041, 10360.655, 543.637, 52930.049 25/10/19,03:00:52,00,10,1, 11.9,1,1, 5.039, 10360.651, 543.637, 52930.049 25/10/19,03:00:52,01,10,1, 11.9,1,1, 5.039, 10360.685, 543.698, 52930.083 25/10/19,03:00:52,02,10,1, 11.9,1,1, 5.039, 10360.679, 543.731, 52929.986 25/10/19,03:00:52,03,10,1, 11.9,1,1, 5.039, 10360.697, 543.751, 52930.068 25/10/19,03:00:52,04,10,1, 11.9,1,1, 5.039, 10360.716, 543.793, 52930.042 25/10/19,03:00:52,05,10,1, 11.9,1,1, 5.039, 10360.723, 543.799, 52930.052 25/10/19,03:00:52,06,10,1, 11.9,1,1, 5.039, 10360.763, 543.828, 52929.994 25/10/19,03:00:52,07,10,1, 11.9,1,1, 5.039, 10360.750, 543.859, 52929.977 25/10/19,03:00:52,08,10,1, 11.9,1,1, 5.039, 10360.780, 543.894, 52929.950 25/10/19,03:00:52,09,10,1, 11.9,1,1, 5.039, 10360.792, 543.917, 52929.951 25/10/19,03:00:52,10,10,1, 11.9,1,1, 5.039, 10360.777, 543.929, 52929.890 25/10/19,03:00:52,11,10,1, 11.9,1,1, 5.039, 10360.817, 543.957, 52929.924 25/10/19,03:00:52,12,10,1, 11.9,1,1, 5.039, 10360.823, 543.984, 52929.899 25/10/19,03:00:52,13,10,1, 11.9,1,1, 5.039, 10360.846, 544.000, 52929.938 25/10/19,03:00:52,14,10,1, 11.9,1,1, 5.039, 10360.830, 544.038, 52929.887 25/10/19,03:00:52,15,10,1, 11.9,1,1, 5.039, 10360.874, 544.072, 52929.935 25/10/19,03:00:52,16,10,1, 11.9,1,1, 5.039, 10360.893, 544.089, 52929.811 25/10/19,03:00:52,17,10,1, 11.9,1,1, 5.039, 10360.894, 544.107, 52929.804 25/10/19,03:00:52,18,10,1, 11.9,1,1, 5.039, 10360.902, 544.123, 52929.800 25/10/19,03:00:52,19,10,1, 11.9,1,1, 5.039, 10360.905, 544.167, 52929.842 25/10/19,03:00:53,00,10,1, 12.0,1,1, 5.044, 10360.901, 544.167, 52929.842 25/10/19,03:00:53,01,10,1, 12.0,1,1, 5.044, 10360.948, 544.202, 52929.796 25/10/19,03:00:53,02,10,1, 12.0,1,1, 5.044, 10360.949, 544.237, 52929.801 25/10/19,03:00:53,03,10,1, 12.0,1,1, 5.044, 10360.945, 544.253, 52929.704 25/10/19,03:00:53,04,10,1, 12.0,1,1, 5.044, 10360.983, 544.275, 52929.846 25/10/19,03:00:53,05,10,1, 12.0,1,1, 5.044, 10360.977, 544.286, 52929.807 25/10/19,03:00:53,06,10,1, 12.0,1,1, 5.044, 10360.993, 544.328, 52929.736 25/10/19,03:00:53,07,10,1, 12.0,1,1, 5.044, 10360.989, 544.337, 52929.678 25/10/19,03:00:53,08,10,1, 12.0,1,1, 5.044, 10361.007, 544.366, 52929.740 25/10/19,03:00:53,09,10,1, 12.0,1,1, 5.044, 10360.996, 544.373, 52929.710 25/10/19,03:00:53,10,10,1, 12.0,1,1, 5.044, 10361.027, 544.428, 52929.619 25/10/19,03:00:53,11,10,1, 12.0,1,1, 5.044, 10361.014, 544.423, 52929.664 25/10/19,03:00:53,12,10,1, 12.0,1,1, 5.044, 10361.022, 544.440, 52929.686 25/10/19,03:00:53,13,10,1, 12.0,1,1, 5.044, 10361.000, 544.450, 52929.631 25/10/19,03:00:53,14,10,1, 12.0,1,1, 5.044, 10361.019, 544.474, 52929.555 25/10/19,03:00:53,15,10,1, 12.0,1,1, 5.044, 10361.034, 544.494, 52929.561 25/10/19,03:00:53,16,10,1, 12.0,1,1, 5.044, 10361.006, 544.494, 52929.509 25/10/19,03:00:53,17,10,1, 12.0,1,1, 5.044, 10361.011, 544.534, 52929.607 25/10/19,03:00:53,18,10,1, 12.0,1,1, 5.044, 10361.020, 544.533, 52929.489 25/10/19,03:00:53,19,10,1, 12.0,1,1, 5.044, 10361.022, 544.557, 52929.495 25/10/19,03:00:54,00,10,1, 11.9,1,1, 5.048, 10361.018, 544.557, 52929.495 25/10/19,03:00:54,01,10,1, 11.9,1,1, 5.048, 10361.004, 544.610, 52929.505 25/10/19,03:00:54,02,10,1, 11.9,1,1, 5.048, 10360.984, 544.615, 52929.453 25/10/19,03:00:54,03,10,1, 11.9,1,1, 5.048, 10360.986, 544.641, 52929.425 25/10/19,03:00:54,04,10,1, 11.9,1,1, 5.048, 10360.977, 544.632, 52929.393 25/10/19,03:00:54,05,10,1, 11.9,1,1, 5.048, 10360.985, 544.657, 52929.412 25/10/19,03:00:54,06,10,1, 11.9,1,1, 5.048, 10360.968, 544.669, 52929.408 25/10/19,03:00:54,07,10,1, 11.9,1,1, 5.048, 10360.960, 544.689, 52929.425 25/10/19,03:00:54,08,10,1, 11.9,1,1, 5.048, 10360.953, 544.698, 52929.398 25/10/19,03:00:54,09,10,1, 11.9,1,1, 5.048, 10360.923, 544.694, 52929.367 25/10/19,03:00:54,10,10,1, 11.9,1,1, 5.048, 10360.917, 544.735, 52929.358 25/10/19,03:00:54,11,10,1, 11.9,1,1, 5.048, 10360.920, 544.749, 52929.323 25/10/19,03:00:54,12,10,1, 11.9,1,1, 5.048, 10360.913, 544.749, 52929.314 25/10/19,03:00:54,13,10,1, 11.9,1,1, 5.048, 10360.878, 544.748, 52929.229 25/10/19,03:00:54,14,10,1, 11.9,1,1, 5.048, 10360.886, 544.772, 52929.281 25/10/19,03:00:54,15,10,1, 11.9,1,1, 5.048, 10360.841, 544.767, 52929.222 25/10/19,03:00:54,16,10,1, 11.9,1,1, 5.048, 10360.824, 544.783, 52929.172 25/10/19,03:00:54,17,10,1, 11.9,1,1, 5.048, 10360.820, 544.810, 52929.205 25/10/19,03:00:54,18,10,1, 11.9,1,1, 5.048, 10360.794, 544.794, 52929.132 25/10/19,03:00:54,19,10,1, 11.9,1,1, 5.048, 10360.801, 544.806, 52929.146 25/10/19,03:00:55,00,10,1, 12.0,1,1, 5.044, 10360.793, 544.806, 52929.146 25/10/19,03:00:55,01,10,1, 12.0,1,1, 5.044, 10360.744, 544.798, 52929.052 25/10/19,03:00:55,02,10,1, 12.0,1,1, 5.044, 10360.704, 544.800, 52929.031 25/10/19,03:00:55,03,10,1, 12.0,1,1, 5.044, 10360.695, 544.794, 52929.007 25/10/19,03:00:55,04,10,1, 12.0,1,1, 5.044, 10360.673, 544.787, 52929.025 25/10/19,03:00:55,05,10,1, 12.0,1,1, 5.044, 10360.627, 544.822, 52929.021 25/10/19,03:00:55,06,10,1, 12.0,1,1, 5.044, 10360.625, 544.800, 52928.922 25/10/19,03:00:55,07,10,1, 12.0,1,1, 5.044, 10360.581, 544.805, 52928.971 25/10/19,03:00:55,08,10,1, 12.0,1,1, 5.044, 10360.560, 544.780, 52928.891 25/10/19,03:00:55,09,10,1, 12.0,1,1, 5.044, 10360.557, 544.795, 52928.821 25/10/19,03:00:55,10,10,1, 12.0,1,1, 5.044, 10360.492, 544.784, 52928.848 25/10/19,03:00:55,11,10,1, 12.0,1,1, 5.044, 10360.478, 544.761, 52928.839 25/10/19,03:00:55,12,10,1, 12.0,1,1, 5.044, 10360.442, 544.753, 52928.815 25/10/19,03:00:55,13,10,1, 12.0,1,1, 5.044, 10360.416, 544.753, 52928.747 25/10/19,03:00:55,14,10,1, 12.0,1,1, 5.044, 10360.410, 544.735, 52928.711 25/10/19,03:00:55,15,10,1, 12.0,1,1, 5.044, 10360.384, 544.733, 52928.780 25/10/19,03:00:55,16,10,1, 12.0,1,1, 5.044, 10360.338, 544.710, 52928.648 25/10/19,03:00:55,17,10,1, 12.0,1,1, 5.044, 10360.322, 544.709, 52928.725 25/10/19,03:00:55,18,10,1, 12.0,1,1, 5.044, 10360.288, 544.701, 52928.666 25/10/19,03:00:55,19,10,1, 12.0,1,1, 5.044, 10360.243, 544.669, 52928.642 25/10/19,03:00:56,00,09,1, 11.9,1,1, 5.042, 10360.242, 544.669, 52928.642 25/10/19,03:00:56,01,09,1, 11.9,1,1, 5.042, 10360.194, 544.629, 52928.574 25/10/19,03:00:56,02,09,1, 11.9,1,1, 5.042, 10360.163, 544.624, 52928.487 25/10/19,03:00:56,03,09,1, 11.9,1,1, 5.042, 10360.153, 544.566, 52928.490 25/10/19,03:00:56,04,09,1, 11.9,1,1, 5.042, 10360.108, 544.559, 52928.416 25/10/19,03:00:56,05,09,1, 11.9,1,1, 5.042, 10360.067, 544.511, 52928.371 25/10/19,03:00:56,06,09,1, 11.9,1,1, 5.042, 10360.043, 544.513, 52928.418 25/10/19,03:00:56,07,09,1, 11.9,1,1, 5.042, 10359.996, 544.449, 52928.336 25/10/19,03:00:56,08,09,1, 11.9,1,1, 5.042, 10359.974, 544.429, 52928.320 25/10/19,03:00:56,09,09,1, 11.9,1,1, 5.042, 10359.932, 544.385, 52928.317 25/10/19,03:00:56,10,09,1, 11.9,1,1, 5.042, 10359.897, 544.387, 52928.275 25/10/19,03:00:56,11,09,1, 11.9,1,1, 5.042, 10359.870, 544.331, 52928.282 25/10/19,03:00:56,12,09,1, 11.9,1,1, 5.042, 10359.870, 544.289, 52928.246 25/10/19,03:00:56,13,09,1, 11.9,1,1, 5.042, 10359.840, 544.257, 52928.168 25/10/19,03:00:56,14,09,1, 11.9,1,1, 5.042, 10359.795, 544.199, 52928.072 25/10/19,03:00:56,15,09,1, 11.9,1,1, 5.042, 10359.759, 544.165, 52928.110 25/10/19,03:00:56,16,09,1, 11.9,1,1, 5.042, 10359.746, 544.104, 52928.039 25/10/19,03:00:56,17,09,1, 11.9,1,1, 5.042, 10359.742, 544.079, 52927.988 25/10/19,03:00:56,18,09,1, 11.9,1,1, 5.042, 10359.687, 544.003, 52927.972 25/10/19,03:00:56,19,09,1, 11.9,1,1, 5.042, 10359.654, 543.986, 52927.975 25/10/19,03:00:57,00,09,1, 11.9,1,1, 5.044, 10359.650, 543.986, 52927.975 25/10/19,03:00:57,01,09,1, 11.9,1,1, 5.044, 10359.591, 543.869, 52927.848 25/10/19,03:00:57,02,09,1, 11.9,1,1, 5.044, 10359.568, 543.821, 52927.846 25/10/19,03:00:57,03,09,1, 11.9,1,1, 5.044, 10359.511, 543.756, 52927.852 25/10/19,03:00:57,04,09,1, 11.9,1,1, 5.044, 10359.526, 543.720, 52927.724 25/10/19,03:00:57,05,09,1, 11.9,1,1, 5.044, 10359.475, 543.668, 52927.699 25/10/19,03:00:57,06,09,1, 11.9,1,1, 5.044, 10359.466, 543.614, 52927.701 25/10/19,03:00:57,07,09,1, 11.9,1,1, 5.044, 10359.430, 543.563, 52927.611 25/10/19,03:00:57,08,09,1, 11.9,1,1, 5.044, 10359.424, 543.473, 52927.628 25/10/19,03:00:57,09,09,1, 11.9,1,1, 5.044, 10359.371, 543.423, 52927.568 25/10/19,03:00:57,10,09,1, 11.9,1,1, 5.044, 10359.325, 543.362, 52927.534 25/10/19,03:00:57,11,09,1, 11.9,1,1, 5.044, 10359.308, 543.301, 52927.487 25/10/19,03:00:57,12,09,1, 11.9,1,1, 5.044, 10359.280, 543.243, 52927.374 25/10/19,03:00:57,13,09,1, 11.9,1,1, 5.044, 10359.273, 543.176, 52927.386 25/10/19,03:00:57,14,09,1, 11.9,1,1, 5.044, 10359.246, 543.120, 52927.327 25/10/19,03:00:57,15,09,1, 11.9,1,1, 5.044, 10359.219, 543.067, 52927.306 25/10/19,03:00:57,16,09,1, 11.9,1,1, 5.044, 10359.198, 542.987, 52927.268 25/10/19,03:00:57,17,09,1, 11.9,1,1, 5.044, 10359.168, 542.924, 52927.217 25/10/19,03:00:57,18,09,1, 11.9,1,1, 5.044, 10359.156, 542.859, 52927.182 25/10/19,03:00:57,19,09,1, 11.9,1,1, 5.044, 10359.111, 542.768, 52927.138 25/10/19,03:00:58,00,08,1, 11.9,1,1, 5.043, 10359.107, 542.768, 52927.138 25/10/19,03:00:58,01,08,1, 11.9,1,1, 5.043, 10359.105, 542.654, 52927.060 25/10/19,03:00:58,02,08,1, 11.9,1,1, 5.043, 10359.066, 542.571, 52927.021 25/10/19,03:00:58,03,08,1, 11.9,1,1, 5.043, 10359.056, 542.525, 52926.993 25/10/19,03:00:58,04,08,1, 11.9,1,1, 5.043, 10359.043, 542.439, 52926.939 25/10/19,03:00:58,05,08,1, 11.9,1,1, 5.043, 10359.025, 542.395, 52926.922 25/10/19,03:00:58,06,08,1, 11.9,1,1, 5.043, 10358.986, 542.298, 52926.902 25/10/19,03:00:58,07,08,1, 11.9,1,1, 5.043, 10358.982, 542.237, 52926.885 25/10/19,03:00:58,08,08,1, 11.9,1,1, 5.043, 10358.954, 542.150, 52926.789 25/10/19,03:00:58,09,08,1, 11.9,1,1, 5.043, 10358.940, 542.064, 52926.743 25/10/19,03:00:58,10,08,1, 11.9,1,1, 5.043, 10358.913, 542.005, 52926.705 25/10/19,03:00:58,11,08,1, 11.9,1,1, 5.043, 10358.902, 541.945, 52926.723 25/10/19,03:00:58,12,08,1, 11.9,1,1, 5.043, 10358.903, 541.845, 52926.653 25/10/19,03:00:58,13,08,1, 11.9,1,1, 5.043, 10358.870, 541.790, 52926.573 25/10/19,03:00:58,14,08,1, 11.9,1,1, 5.043, 10358.863, 541.722, 52926.521 25/10/19,03:00:58,15,08,1, 11.9,1,1, 5.043, 10358.858, 541.651, 52926.531 25/10/19,03:00:58,16,08,1, 11.9,1,1, 5.043, 10358.821, 541.598, 52926.473 25/10/19,03:00:58,17,08,1, 11.9,1,1, 5.043, 10358.842, 541.500, 52926.454 25/10/19,03:00:58,18,08,1, 11.9,1,1, 5.043, 10358.806, 541.416, 52926.425 25/10/19,03:00:58,19,08,1, 11.9,1,1, 5.043, 10358.786, 541.357, 52926.388 25/10/19,03:00:59,00,08,1, 11.9,1,1, 5.045, 10358.782, 541.357, 52926.388 25/10/19,03:00:59,01,08,1, 11.9,1,1, 5.045, 10358.765, 541.190, 52926.376 25/10/19,03:00:59,02,08,1, 11.9,1,1, 5.045, 10358.772, 541.126, 52926.251 25/10/19,03:00:59,03,08,1, 11.9,1,1, 5.045, 10358.770, 541.036, 52926.186 25/10/19,03:00:59,04,08,1, 11.9,1,1, 5.045, 10358.723, 540.970, 52926.173 25/10/19,03:00:59,05,08,1, 11.9,1,1, 5.045, 10358.768, 540.894, 52926.158 25/10/19,03:00:59,06,08,1, 11.9,1,1, 5.045, 10358.722, 540.790, 52926.141 25/10/19,03:00:59,07,08,1, 11.9,1,1, 5.045, 10358.718, 540.729, 52926.102 25/10/19,03:00:59,08,08,1, 11.9,1,1, 5.045, 10358.735, 540.661, 52926.106 25/10/19,03:00:59,09,08,1, 11.9,1,1, 5.045, 10358.717, 540.567, 52926.051 25/10/19,03:00:59,10,08,1, 11.9,1,1, 5.045, 10358.729, 540.501, 52925.966 25/10/19,03:00:59,11,08,1, 11.9,1,1, 5.045, 10358.718, 540.414, 52925.924 25/10/19,03:00:59,12,08,1, 11.9,1,1, 5.045, 10358.724, 540.351, 52925.906 25/10/19,03:00:59,13,08,1, 11.9,1,1, 5.045, 10358.711, 540.281, 52925.885 25/10/19,03:00:59,14,08,1, 11.9,1,1, 5.045, 10358.695, 540.220, 52925.852 25/10/19,03:00:59,15,08,1, 11.9,1,1, 5.045, 10358.679, 540.114, 52925.819 25/10/19,03:00:59,16,08,1, 11.9,1,1, 5.045, 10358.688, 540.058, 52925.718 25/10/19,03:00:59,17,08,1, 11.9,1,1, 5.045, 10358.712, 539.998, 52925.753 25/10/19,03:00:59,18,08,1, 11.9,1,1, 5.045, 10358.701, 539.899, 52925.728 25/10/19,03:00:59,19,08,1, 11.9,1,1, 5.045, 10358.675, 539.835, 52925.639 25/10/19,03:01:00,00,09,1, 11.9,1,1, 5.042, 10358.673, 539.835, 52925.639 25/10/19,03:01:00,01,09,1, 11.9,1,1, 5.042, 10358.695, 539.689, 52925.557 25/10/19,03:01:00,02,09,1, 11.9,1,1, 5.042, 10358.688, 539.599, 52925.559 25/10/19,03:01:00,03,09,1, 11.9,1,1, 5.042, 10358.684, 539.525, 52925.496 25/10/19,03:01:00,04,09,1, 11.9,1,1, 5.042, 10358.695, 539.451, 52925.477 25/10/19,03:01:00,05,09,1, 11.9,1,1, 5.042, 10358.676, 539.349, 52925.418 25/10/19,03:01:00,06,09,1, 11.9,1,1, 5.042, 10358.667, 539.315, 52925.680 25/10/19,03:01:00,07,09,1, 11.9,1,1, 5.042, 10358.691, 539.196, 52925.409 25/10/19,03:01:00,08,09,1, 11.9,1,1, 5.042, 10358.690, 539.106, 52925.341 25/10/19,03:01:00,09,09,1, 11.9,1,1, 5.042, 10358.687, 539.041, 52925.278 25/10/19,03:01:00,10,09,1, 11.9,1,1, 5.042, 10358.700, 538.965, 52925.340 25/10/19,03:01:00,11,09,1, 11.9,1,1, 5.042, 10358.693, 538.918, 52925.296 25/10/19,03:01:00,12,09,1, 11.9,1,1, 5.042, 10358.681, 538.832, 52925.230 25/10/19,03:01:00,13,09,1, 11.9,1,1, 5.042, 10358.713, 538.756, 52925.138 25/10/19,03:01:00,14,09,1, 11.9,1,1, 5.042, 10358.705, 538.686, 52925.157 25/10/19,03:01:00,15,09,1, 11.9,1,1, 5.042, 10358.698, 538.616, 52925.157 25/10/19,03:01:00,16,09,1, 11.9,1,1, 5.042, 10358.688, 538.519, 52925.112 25/10/19,03:01:00,17,09,1, 11.9,1,1, 5.042, 10358.701, 538.448, 52925.016 25/10/19,03:01:00,18,09,1, 11.9,1,1, 5.042, 10358.680, 538.355, 52925.004 25/10/19,03:01:00,19,09,1, 11.9,1,1, 5.042, 10358.699, 538.310, 52924.986 25/10/19,03:01:01,00,09,1, 11.9,1,1, 5.043, 10358.698, 538.310, 52924.986 25/10/19,03:01:01,01,09,1, 11.9,1,1, 5.043, 10358.708, 538.127, 52924.923 25/10/19,03:01:01,02,09,1, 11.9,1,1, 5.043, 10358.699, 538.069, 52924.882 25/10/19,03:01:01,03,09,1, 11.9,1,1, 5.043, 10358.702, 537.971, 52924.851 25/10/19,03:01:01,04,09,1, 11.9,1,1, 5.043, 10358.713, 537.923, 52924.782 25/10/19,03:01:01,05,09,1, 11.9,1,1, 5.043, 10358.716, 537.821, 52924.873 25/10/19,03:01:01,06,09,1, 11.9,1,1, 5.043, 10358.737, 537.791, 52924.819 25/10/19,03:01:01,07,09,1, 11.9,1,1, 5.043, 10358.745, 537.695, 52924.756 25/10/19,03:01:01,08,09,1, 11.9,1,1, 5.043, 10358.751, 537.630, 52924.779 25/10/19,03:01:01,09,09,1, 11.9,1,1, 5.043, 10358.739, 537.503, 52924.700 25/10/19,03:01:01,10,09,1, 11.9,1,1, 5.043, 10358.760, 537.473, 52924.664 25/10/19,03:01:01,11,09,1, 11.9,1,1, 5.043, 10358.760, 537.410, 52924.618 25/10/19,03:01:01,12,09,1, 11.9,1,1, 5.043, 10358.764, 537.351, 52924.680 25/10/19,03:01:01,13,09,1, 11.9,1,1, 5.043, 10358.782, 537.256, 52924.536 25/10/19,03:01:01,14,09,1, 11.9,1,1, 5.043, 10358.773, 537.176, 52924.555 25/10/19,03:01:01,15,09,1, 11.9,1,1, 5.043, 10358.778, 537.115, 52924.512 25/10/19,03:01:01,16,09,1, 11.9,1,1, 5.043, 10358.789, 537.053, 52924.472 25/10/19,03:01:01,17,09,1, 11.9,1,1, 5.043, 10358.815, 536.997, 52924.501 25/10/19,03:01:01,18,09,1, 11.9,1,1, 5.043, 10358.814, 536.886, 52924.390 25/10/19,03:01:01,19,09,1, 11.9,1,1, 5.043, 10358.809, 536.843, 52924.427 25/10/19,03:01:02,00,08,1, 12.0,1,1, 5.044, 10358.807, 536.843, 52924.427 25/10/19,03:01:02,01,08,1, 12.0,1,1, 5.044, 10358.822, 536.703, 52924.366 25/10/19,03:01:02,02,08,1, 12.0,1,1, 5.044, 10358.821, 536.640, 52924.328 25/10/19,03:01:02,03,08,1, 12.0,1,1, 5.044, 10358.828, 536.580, 52924.319 25/10/19,03:01:02,04,08,1, 12.0,1,1, 5.044, 10358.837, 536.512, 52924.196 25/10/19,03:01:02,05,08,1, 12.0,1,1, 5.044, 10358.828, 536.436, 52924.306 25/10/19,03:01:02,06,08,1, 12.0,1,1, 5.044, 10358.827, 536.380, 52924.283 25/10/19,03:01:02,07,08,1, 12.0,1,1, 5.044, 10358.862, 536.334, 52924.262 25/10/19,03:01:02,08,08,1, 12.0,1,1, 5.044, 10358.863, 536.263, 52924.200 25/10/19,03:01:02,09,08,1, 12.0,1,1, 5.044, 10358.864, 536.209, 52924.208 25/10/19,03:01:02,10,08,1, 12.0,1,1, 5.044, 10358.872, 536.143, 52924.183 25/10/19,03:01:02,11,08,1, 12.0,1,1, 5.044, 10358.861, 536.064, 52924.181 25/10/19,03:01:02,12,08,1, 12.0,1,1, 5.044, 10358.915, 536.003, 52924.167 25/10/19,03:01:02,13,08,1, 12.0,1,1, 5.044, 10358.915, 535.934, 52924.099 25/10/19,03:01:02,14,08,1, 12.0,1,1, 5.044, 10358.930, 535.890, 52924.070 25/10/19,03:01:02,15,08,1, 12.0,1,1, 5.044, 10358.914, 535.809, 52924.011 25/10/19,03:01:02,16,08,1, 12.0,1,1, 5.044, 10358.963, 535.799, 52924.080 25/10/19,03:01:02,17,08,1, 12.0,1,1, 5.044, 10358.954, 535.697, 52923.977 25/10/19,03:01:02,18,08,1, 12.0,1,1, 5.044, 10358.979, 535.653, 52924.019 25/10/19,03:01:02,19,08,1, 12.0,1,1, 5.044, 10358.963, 535.585, 52924.049 25/10/19,03:01:03,00,08,1, 11.9,1,1, 5.042, 10358.957, 535.585, 52924.049 25/10/19,03:01:03,01,08,1, 11.9,1,1, 5.042, 10359.001, 535.490, 52923.967 25/10/19,03:01:03,02,08,1, 11.9,1,1, 5.042, 10359.024, 535.443, 52923.938 25/10/19,03:01:03,03,08,1, 11.9,1,1, 5.042, 10359.012, 535.390, 52923.986 25/10/19,03:01:03,04,08,1, 11.9,1,1, 5.042, 10359.027, 535.339, 52923.887 25/10/19,03:01:03,05,08,1, 11.9,1,1, 5.042, 10359.033, 535.281, 52923.849 25/10/19,03:01:03,06,08,1, 11.9,1,1, 5.042, 10359.066, 535.248, 52923.857 25/10/19,03:01:03,07,08,1, 11.9,1,1, 5.042, 10359.076, 535.171, 52923.781 25/10/19,03:01:03,08,08,1, 11.9,1,1, 5.042, 10359.076, 535.165, 52923.858 25/10/19,03:01:03,09,08,1, 11.9,1,1, 5.042, 10359.106, 535.093, 52923.805 25/10/19,03:01:03,10,08,1, 11.9,1,1, 5.042, 10359.118, 535.047, 52923.809 25/10/19,03:01:03,11,08,1, 11.9,1,1, 5.042, 10359.130, 535.024, 52923.803 25/10/19,03:01:03,12,08,1, 11.9,1,1, 5.042, 10359.131, 534.958, 52923.751 25/10/19,03:01:03,13,08,1, 11.9,1,1, 5.042, 10359.174, 534.956, 52923.819 25/10/19,03:01:03,14,08,1, 11.9,1,1, 5.042, 10359.197, 534.922, 52923.797 25/10/19,03:01:03,15,08,1, 11.9,1,1, 5.042, 10359.199, 534.881, 52923.755 25/10/19,03:01:03,16,08,1, 11.9,1,1, 5.042, 10359.225, 534.845, 52923.746 25/10/19,03:01:03,17,08,1, 11.9,1,1, 5.042, 10359.217, 534.813, 52923.738 25/10/19,03:01:03,18,08,1, 11.9,1,1, 5.042, 10359.251, 534.756, 52923.711 25/10/19,03:01:03,19,08,1, 11.9,1,1, 5.042, 10359.265, 534.743, 52923.769 25/10/19,03:01:04,00,08,1, 11.9,1,1, 5.044, 10359.257, 534.743, 52923.769 25/10/19,03:01:04,01,08,1, 11.9,1,1, 5.044, 10359.311, 534.686, 52923.688 25/10/19,03:01:04,02,08,1, 11.9,1,1, 5.044, 10359.297, 534.659, 52923.678 25/10/19,03:01:04,03,08,1, 11.9,1,1, 5.044, 10359.301, 534.644, 52923.667 25/10/19,03:01:04,04,08,1, 11.9,1,1, 5.044, 10359.330, 534.617, 52923.673 25/10/19,03:01:04,05,08,1, 11.9,1,1, 5.044, 10359.342, 534.593, 52923.670 25/10/19,03:01:04,06,08,1, 11.9,1,1, 5.044, 10359.365, 534.551, 52923.673 25/10/19,03:01:04,07,08,1, 11.9,1,1, 5.044, 10359.390, 534.528, 52923.581 25/10/19,03:01:04,08,08,1, 11.9,1,1, 5.044, 10359.371, 534.542, 52923.698 25/10/19,03:01:04,09,08,1, 11.9,1,1, 5.044, 10359.383, 534.477, 52923.675 25/10/19,03:01:04,10,08,1, 11.9,1,1, 5.044, 10359.431, 534.476, 52923.646 25/10/19,03:01:04,11,08,1, 11.9,1,1, 5.044, 10359.433, 534.437, 52923.662 25/10/19,03:01:04,12,08,1, 11.9,1,1, 5.044, 10359.492, 534.419, 52923.415 25/10/19,03:01:04,13,08,1, 11.9,1,1, 5.044, 10359.463, 534.397, 52923.539 25/10/19,03:01:04,14,08,1, 11.9,1,1, 5.044, 10359.495, 534.411, 52923.567 25/10/19,03:01:04,15,08,1, 11.9,1,1, 5.044, 10359.506, 534.371, 52923.589 25/10/19,03:01:04,16,08,1, 11.9,1,1, 5.044, 10359.518, 534.386, 52923.624 25/10/19,03:01:04,17,08,1, 11.9,1,1, 5.044, 10359.507, 534.352, 52923.594 25/10/19,03:01:04,18,08,1, 11.9,1,1, 5.044, 10359.550, 534.345, 52923.614 25/10/19,03:01:04,19,08,1, 11.9,1,1, 5.044, 10359.560, 534.344, 52923.562 25/10/19,03:01:05,00,09,1, 11.9,1,1, 5.042, 10359.558, 534.344, 52923.562 25/10/19,03:01:05,01,09,1, 11.9,1,1, 5.042, 10359.592, 534.344, 52923.596 25/10/19,03:01:05,02,09,1, 11.9,1,1, 5.042, 10359.612, 534.329, 52923.618 25/10/19,03:01:05,03,09,1, 11.9,1,1, 5.042, 10359.622, 534.315, 52923.576 25/10/19,03:01:05,04,09,1, 11.9,1,1, 5.042, 10359.627, 534.274, 52923.587 25/10/19,03:01:05,05,09,1, 11.9,1,1, 5.042, 10359.655, 534.299, 52923.596 25/10/19,03:01:05,06,09,1, 11.9,1,1, 5.042, 10359.667, 534.286, 52923.586 25/10/19,03:01:05,07,09,1, 11.9,1,1, 5.042, 10359.682, 534.295, 52923.592 25/10/19,03:01:05,08,09,1, 11.9,1,1, 5.042, 10359.674, 534.272, 52923.584 25/10/19,03:01:05,09,09,1, 11.9,1,1, 5.042, 10359.690, 534.298, 52923.587 25/10/19,03:01:05,10,09,1, 11.9,1,1, 5.042, 10359.697, 534.256, 52923.569 25/10/19,03:01:05,11,09,1, 11.9,1,1, 5.042, 10359.716, 534.279, 52923.583 25/10/19,03:01:05,12,09,1, 11.9,1,1, 5.042, 10359.744, 534.283, 52923.591 25/10/19,03:01:05,13,09,1, 11.9,1,1, 5.042, 10359.753, 534.291, 52923.572 25/10/19,03:01:05,14,09,1, 11.9,1,1, 5.042, 10359.748, 534.297, 52923.618 25/10/19,03:01:05,15,09,1, 11.9,1,1, 5.042, 10359.768, 534.333, 52923.676 25/10/19,03:01:05,16,09,1, 11.9,1,1, 5.042, 10359.787, 534.277, 52923.556 25/10/19,03:01:05,17,09,1, 11.9,1,1, 5.042, 10359.806, 534.316, 52923.675 25/10/19,03:01:05,18,09,1, 11.9,1,1, 5.042, 10359.820, 534.317, 52923.680 25/10/19,03:01:05,19,09,1, 11.9,1,1, 5.042, 10359.823, 534.298, 52923.561 25/10/19,03:01:06,00,08,1, 11.9,1,1, 5.042, 10359.817, 534.298, 52923.561 25/10/19,03:01:06,01,08,1, 11.9,1,1, 5.042, 10359.850, 534.352, 52923.690 25/10/19,03:01:06,02,08,1, 11.9,1,1, 5.042, 10359.884, 534.323, 52923.627 25/10/19,03:01:06,03,08,1, 11.9,1,1, 5.042, 10359.880, 534.348, 52923.610 25/10/19,03:01:06,04,08,1, 11.9,1,1, 5.042, 10359.908, 534.377, 52923.649 25/10/19,03:01:06,05,08,1, 11.9,1,1, 5.042, 10359.910, 534.373, 52923.699 25/10/19,03:01:06,06,08,1, 11.9,1,1, 5.042, 10359.908, 534.406, 52923.632 25/10/19,03:01:06,07,08,1, 11.9,1,1, 5.042, 10359.931, 534.420, 52923.683 25/10/19,03:01:06,08,08,1, 11.9,1,1, 5.042, 10359.945, 534.443, 52923.699 25/10/19,03:01:06,09,08,1, 11.9,1,1, 5.042, 10359.943, 534.461, 52923.679 25/10/19,03:01:06,10,08,1, 11.9,1,1, 5.042, 10359.973, 534.484, 52923.685 25/10/19,03:01:06,11,08,1, 11.9,1,1, 5.042, 10359.979, 534.497, 52923.733 25/10/19,03:01:06,12,08,1, 11.9,1,1, 5.042, 10359.978, 534.501, 52923.780 25/10/19,03:01:06,13,08,1, 11.9,1,1, 5.042, 10359.996, 534.534, 52923.718 25/10/19,03:01:06,14,08,1, 11.9,1,1, 5.042, 10360.005, 534.530, 52923.705 25/10/19,03:01:06,15,08,1, 11.9,1,1, 5.042, 10360.011, 534.551, 52923.810 25/10/19,03:01:06,16,08,1, 11.9,1,1, 5.042, 10360.041, 534.594, 52923.682 25/10/19,03:01:06,17,08,1, 11.9,1,1, 5.042, 10360.039, 534.616, 52923.798 25/10/19,03:01:06,18,08,1, 11.9,1,1, 5.042, 10360.051, 534.637, 52923.813 25/10/19,03:01:06,19,08,1, 11.9,1,1, 5.042, 10360.041, 534.669, 52923.726 25/10/19,03:01:07,00,09,1, 11.9,1,1, 5.045, 10360.034, 534.669, 52923.726 25/10/19,03:01:07,01,09,1, 11.9,1,1, 5.045, 10360.074, 534.742, 52923.842 25/10/19,03:01:07,02,09,1, 11.9,1,1, 5.045, 10360.086, 534.794, 52923.815 25/10/19,03:01:07,03,09,1, 11.9,1,1, 5.045, 10360.100, 534.801, 52923.818 25/10/19,03:01:07,04,09,1, 11.9,1,1, 5.045, 10360.085, 534.833, 52923.738 25/10/19,03:01:07,05,09,1, 11.9,1,1, 5.045, 10360.076, 534.879, 52923.794 25/10/19,03:01:07,06,09,1, 11.9,1,1, 5.045, 10360.079, 534.904, 52923.846 25/10/19,03:01:07,07,09,1, 11.9,1,1, 5.045, 10360.078, 534.954, 52923.860 25/10/19,03:01:07,08,09,1, 11.9,1,1, 5.045, 10360.110, 534.989, 52923.852 25/10/19,03:01:07,09,09,1, 11.9,1,1, 5.045, 10360.106, 535.060, 52923.851 25/10/19,03:01:07,10,09,1, 11.9,1,1, 5.045, 10360.096, 535.086, 52923.895 25/10/19,03:01:07,11,09,1, 11.9,1,1, 5.045, 10360.116, 535.120, 52923.935 25/10/19,03:01:07,12,09,1, 11.9,1,1, 5.045, 10360.109, 535.161, 52923.919 25/10/19,03:01:07,13,09,1, 11.9,1,1, 5.045, 10360.096, 535.212, 52923.973 25/10/19,03:01:07,14,09,1, 11.9,1,1, 5.045, 10360.113, 535.255, 52923.879 25/10/19,03:01:07,15,09,1, 11.9,1,1, 5.045, 10360.117, 535.311, 52924.037 25/10/19,03:01:07,16,09,1, 11.9,1,1, 5.045, 10360.126, 535.342, 52924.008 25/10/19,03:01:07,17,09,1, 11.9,1,1, 5.045, 10360.118, 535.396, 52923.955 25/10/19,03:01:07,18,09,1, 11.9,1,1, 5.045, 10360.146, 535.454, 52924.029 25/10/19,03:01:07,19,09,1, 11.9,1,1, 5.045, 10360.114, 535.489, 52924.098 25/10/19,03:01:08,00,09,1, 11.9,1,1, 5.041, 10360.109, 535.489, 52924.098 25/10/19,03:01:08,01,09,1, 11.9,1,1, 5.041, 10360.134, 535.580, 52924.092 25/10/19,03:01:08,02,09,1, 11.9,1,1, 5.041, 10360.140, 535.645, 52924.107 25/10/19,03:01:08,03,09,1, 11.9,1,1, 5.041, 10360.143, 535.656, 52924.067 25/10/19,03:01:08,04,09,1, 11.9,1,1, 5.041, 10360.138, 535.741, 52924.199 25/10/19,03:01:08,05,09,1, 11.9,1,1, 5.041, 10360.126, 535.759, 52924.147 25/10/19,03:01:08,06,09,1, 11.9,1,1, 5.041, 10360.143, 535.838, 52924.221 25/10/19,03:01:08,07,09,1, 11.9,1,1, 5.041, 10360.137, 535.875, 52924.181 25/10/19,03:01:08,08,09,1, 11.9,1,1, 5.041, 10360.133, 535.946, 52924.252 25/10/19,03:01:08,09,09,1, 11.9,1,1, 5.041, 10360.130, 535.991, 52924.260 25/10/19,03:01:08,10,09,1, 11.9,1,1, 5.041, 10360.138, 536.048, 52924.253 25/10/19,03:01:08,11,09,1, 11.9,1,1, 5.041, 10360.124, 536.087, 52924.323 25/10/19,03:01:08,12,09,1, 11.9,1,1, 5.041, 10360.137, 536.139, 52924.303 25/10/19,03:01:08,13,09,1, 11.9,1,1, 5.041, 10360.083, 536.209, 52924.328 25/10/19,03:01:08,14,09,1, 11.9,1,1, 5.041, 10360.117, 536.274, 52924.372 25/10/19,03:01:08,15,09,1, 11.9,1,1, 5.041, 10360.100, 536.323, 52924.279 25/10/19,03:01:08,16,09,1, 11.9,1,1, 5.041, 10360.109, 536.355, 52924.352 25/10/19,03:01:08,17,09,1, 11.9,1,1, 5.041, 10360.097, 536.412, 52924.380 25/10/19,03:01:08,18,09,1, 11.9,1,1, 5.041, 10360.106, 536.459, 52924.370 25/10/19,03:01:08,19,09,1, 11.9,1,1, 5.041, 10360.077, 536.524, 52924.409 25/10/19,03:01:09,00,09,1, 11.9,1,1, 5.042, 10360.075, 536.524, 52924.409 25/10/19,03:01:09,01,09,1, 11.9,1,1, 5.042, 10360.092, 536.621, 52924.434 25/10/19,03:01:09,02,09,1, 11.9,1,1, 5.042, 10360.099, 536.683, 52924.432 25/10/19,03:01:09,03,09,1, 11.9,1,1, 5.042, 10360.074, 536.750, 52924.472 25/10/19,03:01:09,04,09,1, 11.9,1,1, 5.042, 10360.056, 536.788, 52924.524 25/10/19,03:01:09,05,09,1, 11.9,1,1, 5.042, 10360.049, 536.856, 52924.532 25/10/19,03:01:09,06,09,1, 11.9,1,1, 5.042, 10360.050, 536.902, 52924.514 25/10/19,03:01:09,07,09,1, 11.9,1,1, 5.042, 10360.049, 536.980, 52924.553 25/10/19,03:01:09,08,09,1, 11.9,1,1, 5.042, 10360.023, 537.001, 52924.571 25/10/19,03:01:09,09,09,1, 11.9,1,1, 5.042, 10360.040, 537.082, 52924.605 25/10/19,03:01:09,10,09,1, 11.9,1,1, 5.042, 10360.032, 537.134, 52924.623 25/10/19,03:01:09,11,09,1, 11.9,1,1, 5.042, 10360.027, 537.191, 52924.629 25/10/19,03:01:09,12,09,1, 11.9,1,1, 5.042, 10360.015, 537.238, 52924.666 25/10/19,03:01:09,13,09,1, 11.9,1,1, 5.042, 10360.018, 537.310, 52924.707 25/10/19,03:01:09,14,09,1, 11.9,1,1, 5.042, 10359.982, 537.367, 52924.700 25/10/19,03:01:09,15,09,1, 11.9,1,1, 5.042, 10360.002, 537.389, 52924.687 25/10/19,03:01:09,16,09,1, 11.9,1,1, 5.042, 10359.997, 537.469, 52924.704 25/10/19,03:01:09,17,09,1, 11.9,1,1, 5.042, 10359.960, 537.500, 52924.746 25/10/19,03:01:09,18,09,1, 11.9,1,1, 5.042, 10359.978, 537.590, 52924.814 25/10/19,03:01:09,19,09,1, 11.9,1,1, 5.042, 10359.967, 537.607, 52924.795 25/10/19,03:01:10,00,09,1, 12.0,1,1, 5.042, 10359.967, 537.607, 52924.795 25/10/19,03:01:10,01,09,1, 12.0,1,1, 5.042, 10359.950, 537.736, 52924.864 25/10/19,03:01:10,02,09,1, 12.0,1,1, 5.042, 10359.912, 537.801, 52924.885 25/10/19,03:01:10,03,09,1, 12.0,1,1, 5.042, 10359.900, 537.865, 52924.895 25/10/19,03:01:10,04,09,1, 12.0,1,1, 5.042, 10359.878, 537.927, 52924.928 25/10/19,03:01:10,05,09,1, 12.0,1,1, 5.042, 10359.871, 537.978, 52924.875 25/10/19,03:01:10,06,09,1, 12.0,1,1, 5.042, 10359.880, 538.050, 52924.890 25/10/19,03:01:10,07,09,1, 12.0,1,1, 5.042, 10359.839, 538.103, 52924.985 25/10/19,03:01:10,08,09,1, 12.0,1,1, 5.042, 10359.823, 538.176, 52925.000 25/10/19,03:01:10,09,09,1, 12.0,1,1, 5.042, 10359.809, 538.232, 52925.028 25/10/19,03:01:10,10,09,1, 12.0,1,1, 5.042, 10359.799, 538.276, 52924.830 25/10/19,03:01:10,11,09,1, 12.0,1,1, 5.042, 10359.784, 538.370, 52925.025 25/10/19,03:01:10,12,09,1, 12.0,1,1, 5.042, 10359.753, 538.418, 52925.019 25/10/19,03:01:10,13,09,1, 12.0,1,1, 5.042, 10359.741, 538.478, 52925.028 25/10/19,03:01:10,14,09,1, 12.0,1,1, 5.042, 10359.719, 538.552, 52925.102 25/10/19,03:01:10,15,09,1, 12.0,1,1, 5.042, 10359.686, 538.628, 52925.098 25/10/19,03:01:10,16,09,1, 12.0,1,1, 5.042, 10359.669, 538.711, 52925.108 25/10/19,03:01:10,17,09,1, 12.0,1,1, 5.042, 10359.654, 538.778, 52925.153 25/10/19,03:01:10,18,09,1, 12.0,1,1, 5.042, 10359.654, 538.818, 52925.146 25/10/19,03:01:10,19,09,1, 12.0,1,1, 5.042, 10359.616, 538.888, 52925.163 25/10/19,03:01:11,00,09,1, 11.9,1,1, 5.044, 10359.608, 538.888, 52925.163 25/10/19,03:01:11,01,09,1, 11.9,1,1, 5.044, 10359.573, 539.036, 52925.277 25/10/19,03:01:11,02,09,1, 11.9,1,1, 5.044, 10359.533, 539.085, 52925.281 25/10/19,03:01:11,03,09,1, 11.9,1,1, 5.044, 10359.515, 539.162, 52925.291 25/10/19,03:01:11,04,09,1, 11.9,1,1, 5.044, 10359.485, 539.223, 52925.353 25/10/19,03:01:11,05,09,1, 11.9,1,1, 5.044, 10359.463, 539.291, 52925.344 25/10/19,03:01:11,06,09,1, 11.9,1,1, 5.044, 10359.424, 539.367, 52925.346 25/10/19,03:01:11,07,09,1, 11.9,1,1, 5.044, 10359.425, 539.417, 52925.365 25/10/19,03:01:11,08,09,1, 11.9,1,1, 5.044, 10359.361, 539.501, 52925.330 25/10/19,03:01:11,09,09,1, 11.9,1,1, 5.044, 10359.341, 539.562, 52925.376 25/10/19,03:01:11,10,09,1, 11.9,1,1, 5.044, 10359.310, 539.647, 52925.445 25/10/19,03:01:11,11,09,1, 11.9,1,1, 5.044, 10359.306, 539.679, 52925.389 25/10/19,03:01:11,12,09,1, 11.9,1,1, 5.044, 10359.292, 539.798, 52925.470 25/10/19,03:01:11,13,09,1, 11.9,1,1, 5.044, 10359.230, 539.834, 52925.475 25/10/19,03:01:11,14,09,1, 11.9,1,1, 5.044, 10359.221, 539.923, 52925.534 25/10/19,03:01:11,15,09,1, 11.9,1,1, 5.044, 10359.175, 539.990, 52925.526 25/10/19,03:01:11,16,09,1, 11.9,1,1, 5.044, 10359.162, 540.064, 52925.549 25/10/19,03:01:11,17,09,1, 11.9,1,1, 5.044, 10359.126, 540.112, 52925.636 25/10/19,03:01:11,18,09,1, 11.9,1,1, 5.044, 10359.085, 540.199, 52925.571 25/10/19,03:01:11,19,09,1, 11.9,1,1, 5.044, 10359.067, 540.259, 52925.586 25/10/19,03:01:12,00,09,1, 11.9,1,1, 5.038, 10359.066, 540.259, 52925.586 25/10/19,03:01:12,01,09,1, 11.9,1,1, 5.038, 10358.986, 540.406, 52925.646 25/10/19,03:01:12,02,09,1, 11.9,1,1, 5.038, 10358.969, 540.475, 52925.593 25/10/19,03:01:12,03,09,1, 11.9,1,1, 5.038, 10358.934, 540.531, 52925.663 25/10/19,03:01:12,04,09,1, 11.9,1,1, 5.038, 10358.899, 540.606, 52925.692 25/10/19,03:01:12,05,09,1, 11.9,1,1, 5.038, 10358.873, 540.667, 52925.708 25/10/19,03:01:12,06,09,1, 11.9,1,1, 5.038, 10358.845, 540.756, 52925.786 25/10/19,03:01:12,07,09,1, 11.9,1,1, 5.038, 10358.810, 540.831, 52925.743 25/10/19,03:01:12,08,09,1, 11.9,1,1, 5.038, 10358.773, 540.880, 52925.736 25/10/19,03:01:12,09,09,1, 11.9,1,1, 5.038, 10358.723, 540.960, 52925.787 25/10/19,03:01:12,10,09,1, 11.9,1,1, 5.038, 10358.723, 541.015, 52925.821 25/10/19,03:01:12,11,09,1, 11.9,1,1, 5.038, 10358.674, 541.077, 52925.792 25/10/19,03:01:12,12,09,1, 11.9,1,1, 5.038, 10358.645, 541.151, 52925.848 25/10/19,03:01:12,13,09,1, 11.9,1,1, 5.038, 10358.585, 541.247, 52925.915 25/10/19,03:01:12,14,09,1, 11.9,1,1, 5.038, 10358.554, 541.280, 52925.709 25/10/19,03:01:12,15,09,1, 11.9,1,1, 5.038, 10358.513, 541.377, 52925.953 25/10/19,03:01:12,16,09,1, 11.9,1,1, 5.038, 10358.469, 541.417, 52925.915 25/10/19,03:01:12,17,09,1, 11.9,1,1, 5.038, 10358.439, 541.556, 52925.961 25/10/19,03:01:12,18,09,1, 11.9,1,1, 5.038, 10358.415, 541.602, 52926.022 25/10/19,03:01:12,19,09,1, 11.9,1,1, 5.038, 10358.400, 541.666, 52925.976 25/10/19,03:01:13,00,10,1, 11.9,1,1, 5.042, 10358.398, 541.666, 52925.976 25/10/19,03:01:13,01,10,1, 11.9,1,1, 5.042, 10358.340, 541.806, 52926.026 25/10/19,03:01:13,02,10,1, 11.9,1,1, 5.042, 10358.291, 541.848, 52926.026 25/10/19,03:01:13,03,10,1, 11.9,1,1, 5.042, 10358.249, 541.942, 52926.078 25/10/19,03:01:13,04,10,1, 11.9,1,1, 5.042, 10358.216, 541.993, 52926.097 25/10/19,03:01:13,05,10,1, 11.9,1,1, 5.042, 10358.183, 542.069, 52926.096 25/10/19,03:01:13,06,10,1, 11.9,1,1, 5.042, 10358.143, 542.124, 52926.069 25/10/19,03:01:13,07,10,1, 11.9,1,1, 5.042, 10358.084, 542.176, 52926.143 25/10/19,03:01:13,08,10,1, 11.9,1,1, 5.042, 10358.054, 542.257, 52926.131 25/10/19,03:01:13,09,10,1, 11.9,1,1, 5.042, 10358.056, 542.296, 52926.131 25/10/19,03:01:13,10,10,1, 11.9,1,1, 5.042, 10358.010, 542.376, 52926.227 25/10/19,03:01:13,11,10,1, 11.9,1,1, 5.042, 10357.959, 542.412, 52926.176 25/10/19,03:01:13,12,10,1, 11.9,1,1, 5.042, 10357.944, 542.488, 52926.242 25/10/19,03:01:13,13,10,1, 11.9,1,1, 5.042, 10357.927, 542.511, 52926.202 25/10/19,03:01:13,14,10,1, 11.9,1,1, 5.042, 10357.877, 542.599, 52926.244 25/10/19,03:01:13,15,10,1, 11.9,1,1, 5.042, 10357.840, 542.613, 52926.244 25/10/19,03:01:13,16,10,1, 11.9,1,1, 5.042, 10357.793, 542.679, 52926.259 25/10/19,03:01:13,17,10,1, 11.9,1,1, 5.042, 10357.772, 542.736, 52926.246 25/10/19,03:01:13,18,10,1, 11.9,1,1, 5.042, 10357.712, 542.793, 52926.248 25/10/19,03:01:13,19,10,1, 11.9,1,1, 5.042, 10357.707, 542.840, 52926.224 25/10/19,03:01:14,00,10,1, 11.9,1,1, 5.041, 10357.705, 542.840, 52926.224 25/10/19,03:01:14,01,10,1, 11.9,1,1, 5.041, 10357.646, 542.925, 52926.353 25/10/19,03:01:14,02,10,1, 11.9,1,1, 5.041, 10357.606, 542.954, 52926.322 25/10/19,03:01:14,03,10,1, 11.9,1,1, 5.041, 10357.583, 543.009, 52926.327 25/10/19,03:01:14,04,10,1, 11.9,1,1, 5.041, 10357.534, 543.014, 52926.300 25/10/19,03:01:14,05,10,1, 11.9,1,1, 5.041, 10357.503, 543.080, 52926.306 25/10/19,03:01:14,06,10,1, 11.9,1,1, 5.041, 10357.485, 543.101, 52926.270 25/10/19,03:01:14,07,10,1, 11.9,1,1, 5.041, 10357.422, 543.200, 52926.357 25/10/19,03:01:14,08,10,1, 11.9,1,1, 5.041, 10357.406, 543.186, 52926.331 25/10/19,03:01:14,09,10,1, 11.9,1,1, 5.041, 10357.364, 543.229, 52926.273 25/10/19,03:01:14,10,10,1, 11.9,1,1, 5.041, 10357.372, 543.272, 52926.309 25/10/19,03:01:14,11,10,1, 11.9,1,1, 5.041, 10357.321, 543.339, 52926.310 25/10/19,03:01:14,12,10,1, 11.9,1,1, 5.041, 10357.291, 543.345, 52926.333 25/10/19,03:01:14,13,10,1, 11.9,1,1, 5.041, 10357.279, 543.376, 52926.291 25/10/19,03:01:14,14,10,1, 11.9,1,1, 5.041, 10357.206, 543.401, 52926.297 25/10/19,03:01:14,15,10,1, 11.9,1,1, 5.041, 10357.203, 543.470, 52926.311 25/10/19,03:01:14,16,10,1, 11.9,1,1, 5.041, 10357.175, 543.479, 52926.307 25/10/19,03:01:14,17,10,1, 11.9,1,1, 5.041, 10357.140, 543.501, 52926.319 25/10/19,03:01:14,18,10,1, 11.9,1,1, 5.041, 10357.108, 543.548, 52926.312 25/10/19,03:01:14,19,10,1, 11.9,1,1, 5.041, 10357.058, 543.575, 52926.323 25/10/19,03:01:15,00,09,1, 11.9,1,1, 5.039, 10357.054, 543.575, 52926.323 25/10/19,03:01:15,01,09,1, 11.9,1,1, 5.039, 10357.037, 543.615, 52926.322 25/10/19,03:01:15,02,09,1, 11.9,1,1, 5.039, 10356.983, 543.642, 52926.327 25/10/19,03:01:15,03,09,1, 11.9,1,1, 5.039, 10356.966, 543.669, 52926.368 25/10/19,03:01:15,04,09,1, 11.9,1,1, 5.039, 10356.947, 543.712, 52926.297 25/10/19,03:01:15,05,09,1, 11.9,1,1, 5.039, 10356.925, 543.727, 52926.352 25/10/19,03:01:15,06,09,1, 11.9,1,1, 5.039, 10356.883, 543.791, 52926.378 25/10/19,03:01:15,07,09,1, 11.9,1,1, 5.039, 10356.872, 543.775, 52926.331 25/10/19,03:01:15,08,09,1, 11.9,1,1, 5.039, 10356.856, 543.864, 52926.343 25/10/19,03:01:15,09,09,1, 11.9,1,1, 5.039, 10356.827, 543.854, 52926.253 25/10/19,03:01:15,10,09,1, 11.9,1,1, 5.039, 10356.813, 543.883, 52926.295 25/10/19,03:01:15,11,09,1, 11.9,1,1, 5.039, 10356.771, 543.906, 52926.311 25/10/19,03:01:15,12,09,1, 11.9,1,1, 5.039, 10356.757, 543.939, 52926.319 25/10/19,03:01:15,13,09,1, 11.9,1,1, 5.039, 10356.751, 543.956, 52926.299 25/10/19,03:01:15,14,09,1, 11.9,1,1, 5.039, 10356.745, 543.990, 52926.301 25/10/19,03:01:15,15,09,1, 11.9,1,1, 5.039, 10356.686, 543.997, 52926.202 25/10/19,03:01:15,16,09,1, 11.9,1,1, 5.039, 10356.660, 544.052, 52926.252 25/10/19,03:01:15,17,09,1, 11.9,1,1, 5.039, 10356.667, 544.043, 52926.180 25/10/19,03:01:15,18,09,1, 11.9,1,1, 5.039, 10356.645, 544.092, 52926.233 25/10/19,03:01:15,19,09,1, 11.9,1,1, 5.039, 10356.632, 544.116, 52926.246 25/10/19,03:01:16,00,10,1, 11.9,1,1, 5.045, 10356.629, 544.116, 52926.246 25/10/19,03:01:16,01,10,1, 11.9,1,1, 5.045, 10356.574, 544.167, 52926.262 25/10/19,03:01:16,02,10,1, 11.9,1,1, 5.045, 10356.547, 544.153, 52926.206 25/10/19,03:01:16,03,10,1, 11.9,1,1, 5.045, 10356.509, 544.217, 52926.254 25/10/19,03:01:16,04,10,1, 11.9,1,1, 5.045, 10356.505, 544.246, 52926.261 25/10/19,03:01:16,05,10,1, 11.9,1,1, 5.045, 10356.490, 544.281, 52926.258 25/10/19,03:01:16,06,10,1, 11.9,1,1, 5.045, 10356.473, 544.267, 52926.164 25/10/19,03:01:16,07,10,1, 11.9,1,1, 5.045, 10356.431, 544.309, 52926.250 25/10/19,03:01:16,08,10,1, 11.9,1,1, 5.045, 10356.399, 544.305, 52926.244 25/10/19,03:01:16,09,10,1, 11.9,1,1, 5.045, 10356.415, 544.358, 52926.266 25/10/19,03:01:16,10,10,1, 11.9,1,1, 5.045, 10356.366, 544.357, 52926.272 25/10/19,03:01:16,11,10,1, 11.9,1,1, 5.045, 10356.390, 544.340, 52926.195 25/10/19,03:01:16,12,10,1, 11.9,1,1, 5.045, 10356.361, 544.384, 52926.222 25/10/19,03:01:16,13,10,1, 11.9,1,1, 5.045, 10356.362, 544.362, 52926.128 25/10/19,03:01:16,14,10,1, 11.9,1,1, 5.045, 10356.333, 544.414, 52926.147 25/10/19,03:01:16,15,10,1, 11.9,1,1, 5.045, 10356.296, 544.434, 52926.133 25/10/19,03:01:16,16,10,1, 11.9,1,1, 5.045, 10356.296, 544.450, 52926.128 25/10/19,03:01:16,17,10,1, 11.9,1,1, 5.045, 10356.284, 544.467, 52926.154 25/10/19,03:01:16,18,10,1, 11.9,1,1, 5.045, 10356.281, 544.465, 52926.162 25/10/19,03:01:16,19,10,1, 11.9,1,1, 5.045, 10356.258, 544.481, 52926.138 25/10/19,03:01:17,00,10,1, 11.9,1,1, 5.041, 10356.253, 544.481, 52926.138 25/10/19,03:01:17,01,10,1, 11.9,1,1, 5.041, 10356.236, 544.496, 52926.110 25/10/19,03:01:17,02,10,1, 11.9,1,1, 5.041, 10356.234, 544.525, 52926.065 25/10/19,03:01:17,03,10,1, 11.9,1,1, 5.041, 10356.223, 544.499, 52926.063 25/10/19,03:01:17,04,10,1, 11.9,1,1, 5.041, 10356.199, 544.532, 52926.034 25/10/19,03:01:17,05,10,1, 11.9,1,1, 5.041, 10356.169, 544.527, 52926.085 25/10/19,03:01:17,06,10,1, 11.9,1,1, 5.041, 10356.140, 544.554, 52926.051 25/10/19,03:01:17,07,10,1, 11.9,1,1, 5.041, 10356.144, 544.536, 52926.028 25/10/19,03:01:17,08,10,1, 11.9,1,1, 5.041, 10356.137, 544.582, 52926.034 25/10/19,03:01:17,09,10,1, 11.9,1,1, 5.041, 10356.147, 544.559, 52925.943 25/10/19,03:01:17,10,10,1, 11.9,1,1, 5.041, 10356.102, 544.596, 52926.086 25/10/19,03:01:17,11,10,1, 11.9,1,1, 5.041, 10356.108, 544.581, 52925.913 25/10/19,03:01:17,12,10,1, 11.9,1,1, 5.041, 10356.085, 544.592, 52925.957 25/10/19,03:01:17,13,10,1, 11.9,1,1, 5.041, 10356.054, 544.579, 52925.862 25/10/19,03:01:17,14,10,1, 11.9,1,1, 5.041, 10356.053, 544.618, 52925.927 25/10/19,03:01:17,15,10,1, 11.9,1,1, 5.041, 10356.066, 544.634, 52925.871 25/10/19,03:01:17,16,10,1, 11.9,1,1, 5.041, 10356.047, 544.626, 52925.883 25/10/19,03:01:17,17,10,1, 11.9,1,1, 5.041, 10356.023, 544.628, 52925.847 25/10/19,03:01:17,18,10,1, 11.9,1,1, 5.041, 10356.036, 544.621, 52925.877 25/10/19,03:01:17,19,10,1, 11.9,1,1, 5.041, 10356.009, 544.621, 52925.847 25/10/19,03:01:18,00,10,1, 11.9,1,1, 5.040, 10356.003, 544.621, 52925.847 25/10/19,03:01:18,01,10,1, 11.9,1,1, 5.040, 10355.990, 544.666, 52925.844 25/10/19,03:01:18,02,10,1, 11.9,1,1, 5.040, 10355.996, 544.652, 52925.785 25/10/19,03:01:18,03,10,1, 11.9,1,1, 5.040, 10356.022, 544.655, 52925.779 25/10/19,03:01:18,04,10,1, 11.9,1,1, 5.040, 10355.994, 544.637, 52925.767 25/10/19,03:01:18,05,10,1, 11.9,1,1, 5.040, 10355.980, 544.684, 52925.816 25/10/19,03:01:18,06,10,1, 11.9,1,1, 5.040, 10355.974, 544.639, 52925.693 25/10/19,03:01:18,07,10,1, 11.9,1,1, 5.040, 10355.980, 544.659, 52925.761 25/10/19,03:01:18,08,10,1, 11.9,1,1, 5.040, 10355.951, 544.649, 52925.708 25/10/19,03:01:18,09,10,1, 11.9,1,1, 5.040, 10355.983, 544.671, 52925.748 25/10/19,03:01:18,10,10,1, 11.9,1,1, 5.040, 10355.958, 544.655, 52925.696 25/10/19,03:01:18,11,10,1, 11.9,1,1, 5.040, 10355.968, 544.648, 52925.678 25/10/19,03:01:18,12,10,1, 11.9,1,1, 5.040, 10355.977, 544.639, 52925.674 25/10/19,03:01:18,13,10,1, 11.9,1,1, 5.040, 10355.966, 544.630, 52925.634 25/10/19,03:01:18,14,10,1, 11.9,1,1, 5.040, 10355.973, 544.640, 52925.594 25/10/19,03:01:18,15,10,1, 11.9,1,1, 5.040, 10355.968, 544.643, 52925.681 25/10/19,03:01:18,16,10,1, 11.9,1,1, 5.040, 10355.964, 544.630, 52925.593 25/10/19,03:01:18,17,10,1, 11.9,1,1, 5.040, 10355.965, 544.625, 52925.599 25/10/19,03:01:18,18,10,1, 11.9,1,1, 5.040, 10355.975, 544.642, 52925.650 25/10/19,03:01:18,19,10,1, 11.9,1,1, 5.040, 10355.975, 544.639, 52925.584 25/10/19,03:01:19,00,10,1, 11.9,1,1, 5.041, 10355.970, 544.639, 52925.584 25/10/19,03:01:19,01,10,1, 11.9,1,1, 5.041, 10355.976, 544.614, 52925.542 25/10/19,03:01:19,02,10,1, 11.9,1,1, 5.041, 10355.974, 544.604, 52925.528 25/10/19,03:01:19,03,10,1, 11.9,1,1, 5.041, 10355.973, 544.586, 52925.459 25/10/19,03:01:19,04,10,1, 11.9,1,1, 5.041, 10355.993, 544.592, 52925.407 25/10/19,03:01:19,05,10,1, 11.9,1,1, 5.041, 10355.997, 544.568, 52925.381 25/10/19,03:01:19,06,10,1, 11.9,1,1, 5.041, 10355.955, 544.572, 52925.416 25/10/19,03:01:19,07,10,1, 11.9,1,1, 5.041, 10355.994, 544.567, 52925.400 25/10/19,03:01:19,08,10,1, 11.9,1,1, 5.041, 10355.993, 544.551, 52925.375 25/10/19,03:01:19,09,10,1, 11.9,1,1, 5.041, 10355.989, 544.515, 52925.314 25/10/19,03:01:19,10,10,1, 11.9,1,1, 5.041, 10356.042, 544.526, 52925.369 25/10/19,03:01:19,11,10,1, 11.9,1,1, 5.041, 10356.016, 544.499, 52925.274 25/10/19,03:01:19,12,10,1, 11.9,1,1, 5.041, 10356.010, 544.518, 52925.278 25/10/19,03:01:19,13,10,1, 11.9,1,1, 5.041, 10356.033, 544.487, 52925.187 25/10/19,03:01:19,14,10,1, 11.9,1,1, 5.041, 10356.045, 544.475, 52925.195 25/10/19,03:01:19,15,10,1, 11.9,1,1, 5.041, 10356.046, 544.464, 52925.231 25/10/19,03:01:19,16,10,1, 11.9,1,1, 5.041, 10356.054, 544.458, 52925.182 25/10/19,03:01:19,17,10,1, 11.9,1,1, 5.041, 10356.033, 544.440, 52925.159 25/10/19,03:01:19,18,10,1, 11.9,1,1, 5.041, 10356.069, 544.404, 52925.102 25/10/19,03:01:19,19,10,1, 11.9,1,1, 5.041, 10356.073, 544.399, 52925.086 25/10/19,03:01:20,00,10,1, 11.9,1,1, 5.043, 10356.070, 544.399, 52925.086 25/10/19,03:01:20,01,10,1, 11.9,1,1, 5.043, 10356.089, 544.370, 52925.081 25/10/19,03:01:20,02,10,1, 11.9,1,1, 5.043, 10356.088, 544.350, 52925.014 25/10/19,03:01:20,03,10,1, 11.9,1,1, 5.043, 10356.140, 544.350, 52924.937 25/10/19,03:01:20,04,10,1, 11.9,1,1, 5.043, 10356.076, 544.352, 52924.784 25/10/19,03:01:20,05,10,1, 11.9,1,1, 5.043, 10356.111, 544.290, 52924.985 25/10/19,03:01:20,06,10,1, 11.9,1,1, 5.043, 10356.135, 544.260, 52924.896 25/10/19,03:01:20,07,10,1, 11.9,1,1, 5.043, 10356.120, 544.292, 52924.938 25/10/19,03:01:20,08,10,1, 11.9,1,1, 5.043, 10356.145, 544.248, 52924.876 25/10/19,03:01:20,09,10,1, 11.9,1,1, 5.043, 10356.140, 544.220, 52924.851 25/10/19,03:01:20,10,10,1, 11.9,1,1, 5.043, 10356.155, 544.202, 52924.854 25/10/19,03:01:20,11,10,1, 11.9,1,1, 5.043, 10356.157, 544.197, 52924.845 25/10/19,03:01:20,12,10,1, 11.9,1,1, 5.043, 10356.167, 544.154, 52924.785 25/10/19,03:01:20,13,10,1, 11.9,1,1, 5.043, 10356.186, 544.153, 52924.748 25/10/19,03:01:20,14,10,1, 11.9,1,1, 5.043, 10356.190, 544.130, 52924.746 25/10/19,03:01:20,15,10,1, 11.9,1,1, 5.043, 10356.192, 544.105, 52924.727 25/10/19,03:01:20,16,10,1, 11.9,1,1, 5.043, 10356.208, 544.094, 52924.686 25/10/19,03:01:20,17,10,1, 11.9,1,1, 5.043, 10356.216, 544.094, 52924.628 25/10/19,03:01:20,18,10,1, 11.9,1,1, 5.043, 10356.259, 544.079, 52924.646 25/10/19,03:01:20,19,10,1, 11.9,1,1, 5.043, 10356.227, 544.057, 52924.624 25/10/19,03:01:21,00,10,1, 11.9,1,1, 5.046, 10356.220, 544.057, 52924.624 25/10/19,03:01:21,01,10,1, 11.9,1,1, 5.046, 10356.274, 544.003, 52924.548 25/10/19,03:01:21,02,10,1, 11.9,1,1, 5.046, 10356.292, 543.984, 52924.525 25/10/19,03:01:21,03,10,1, 11.9,1,1, 5.046, 10356.292, 543.948, 52924.477 25/10/19,03:01:21,04,10,1, 11.9,1,1, 5.046, 10356.328, 543.939, 52924.490 25/10/19,03:01:21,05,10,1, 11.9,1,1, 5.046, 10356.310, 543.897, 52924.462 25/10/19,03:01:21,06,10,1, 11.9,1,1, 5.046, 10356.335, 543.912, 52924.424 25/10/19,03:01:21,07,10,1, 11.9,1,1, 5.046, 10356.342, 543.861, 52924.366 25/10/19,03:01:21,08,10,1, 11.9,1,1, 5.046, 10356.354, 543.847, 52924.338 25/10/19,03:01:21,09,10,1, 11.9,1,1, 5.046, 10356.350, 543.799, 52924.337 25/10/19,03:01:21,10,10,1, 11.9,1,1, 5.046, 10356.379, 543.787, 52924.333 25/10/19,03:01:21,11,10,1, 11.9,1,1, 5.046, 10356.380, 543.755, 52924.259 25/10/19,03:01:21,12,10,1, 11.9,1,1, 5.046, 10356.422, 543.704, 52924.197 25/10/19,03:01:21,13,10,1, 11.9,1,1, 5.046, 10356.424, 543.708, 52924.186 25/10/19,03:01:21,14,10,1, 11.9,1,1, 5.046, 10356.444, 543.705, 52924.210 25/10/19,03:01:21,15,10,1, 11.9,1,1, 5.046, 10356.445, 543.656, 52924.176 25/10/19,03:01:21,16,10,1, 11.9,1,1, 5.046, 10356.481, 543.627, 52924.108 25/10/19,03:01:21,17,10,1, 11.9,1,1, 5.046, 10356.496, 543.596, 52924.085 25/10/19,03:01:21,18,10,1, 11.9,1,1, 5.046, 10356.496, 543.587, 52924.056 25/10/19,03:01:21,19,10,1, 11.9,1,1, 5.046, 10356.496, 543.576, 52924.002 25/10/19,03:01:22,00,09,1, 11.8,1,1, 5.039, 10356.495, 543.576, 52924.002 25/10/19,03:01:22,01,09,1, 11.8,1,1, 5.039, 10356.520, 543.504, 52923.974 25/10/19,03:01:22,02,09,1, 11.8,1,1, 5.039, 10356.544, 543.450, 52923.930 25/10/19,03:01:22,03,09,1, 11.8,1,1, 5.039, 10356.566, 543.409, 52923.859 25/10/19,03:01:22,04,09,1, 11.8,1,1, 5.039, 10356.569, 543.379, 52923.836 25/10/19,03:01:22,05,09,1, 11.8,1,1, 5.039, 10356.566, 543.360, 52923.828 25/10/19,03:01:22,06,09,1, 11.8,1,1, 5.039, 10356.603, 543.341, 52923.770 25/10/19,03:01:22,07,09,1, 11.8,1,1, 5.039, 10356.605, 543.313, 52923.741 25/10/19,03:01:22,08,09,1, 11.8,1,1, 5.039, 10356.634, 543.286, 52923.772 25/10/19,03:01:22,09,09,1, 11.8,1,1, 5.039, 10356.658, 543.251, 52923.781 25/10/19,03:01:22,10,09,1, 11.8,1,1, 5.039, 10356.649, 543.214, 52923.620 25/10/19,03:01:22,11,09,1, 11.8,1,1, 5.039, 10356.663, 543.161, 52923.694 25/10/19,03:01:22,12,09,1, 11.8,1,1, 5.039, 10356.688, 543.143, 52923.549 25/10/19,03:01:22,13,09,1, 11.8,1,1, 5.039, 10356.675, 543.083, 52923.577 25/10/19,03:01:22,14,09,1, 11.8,1,1, 5.039, 10356.718, 543.055, 52923.541 25/10/19,03:01:22,15,09,1, 11.8,1,1, 5.039, 10356.731, 543.025, 52923.433 25/10/19,03:01:22,16,09,1, 11.8,1,1, 5.039, 10356.753, 542.967, 52923.517 25/10/19,03:01:22,17,09,1, 11.8,1,1, 5.039, 10356.760, 542.923, 52923.489 25/10/19,03:01:22,18,09,1, 11.8,1,1, 5.039, 10356.784, 542.902, 52923.449 25/10/19,03:01:22,19,09,1, 11.8,1,1, 5.039, 10356.799, 542.876, 52923.422 25/10/19,03:01:23,00,09,1, 11.9,1,1, 5.044, 10356.796, 542.876, 52923.422 25/10/19,03:01:23,01,09,1, 11.9,1,1, 5.044, 10356.826, 542.782, 52923.280 25/10/19,03:01:23,02,09,1, 11.9,1,1, 5.044, 10356.841, 542.749, 52923.250 25/10/19,03:01:23,03,09,1, 11.9,1,1, 5.044, 10356.859, 542.691, 52923.239 25/10/19,03:01:23,04,09,1, 11.9,1,1, 5.044, 10356.849, 542.653, 52923.265 25/10/19,03:01:23,05,09,1, 11.9,1,1, 5.044, 10356.903, 542.590, 52923.185 25/10/19,03:01:23,06,09,1, 11.9,1,1, 5.044, 10356.902, 542.550, 52923.119 25/10/19,03:01:23,07,09,1, 11.9,1,1, 5.044, 10356.899, 542.503, 52923.049 25/10/19,03:01:23,08,09,1, 11.9,1,1, 5.044, 10356.948, 542.480, 52923.121 25/10/19,03:01:23,09,09,1, 11.9,1,1, 5.044, 10356.937, 542.412, 52922.982 25/10/19,03:01:23,10,09,1, 11.9,1,1, 5.044, 10356.969, 542.364, 52922.964 25/10/19,03:01:23,11,09,1, 11.9,1,1, 5.044, 10356.955, 542.322, 52922.985 25/10/19,03:01:23,12,09,1, 11.9,1,1, 5.044, 10356.977, 542.288, 52922.981 25/10/19,03:01:23,13,09,1, 11.9,1,1, 5.044, 10356.987, 542.240, 52922.848 25/10/19,03:01:23,14,09,1, 11.9,1,1, 5.044, 10357.029, 542.201, 52922.884 25/10/19,03:01:23,15,09,1, 11.9,1,1, 5.044, 10357.010, 542.143, 52922.832 25/10/19,03:01:23,16,09,1, 11.9,1,1, 5.044, 10357.044, 542.062, 52922.764 25/10/19,03:01:23,17,09,1, 11.9,1,1, 5.044, 10357.064, 542.048, 52922.736 25/10/19,03:01:23,18,09,1, 11.9,1,1, 5.044, 10357.060, 541.979, 52922.655 25/10/19,03:01:23,19,09,1, 11.9,1,1, 5.044, 10357.071, 541.939, 52922.627 25/10/19,03:01:24,00,09,1, 11.8,1,1, 5.042, 10357.063, 541.939, 52922.627 25/10/19,03:01:24,01,09,1, 11.8,1,1, 5.042, 10357.101, 541.845, 52922.556 25/10/19,03:01:24,02,09,1, 11.8,1,1, 5.042, 10357.120, 541.777, 52922.482 25/10/19,03:01:24,03,09,1, 11.8,1,1, 5.042, 10357.119, 541.727, 52922.522 25/10/19,03:01:24,04,09,1, 11.8,1,1, 5.042, 10357.124, 541.649, 52922.421 25/10/19,03:01:24,05,09,1, 11.8,1,1, 5.042, 10357.126, 541.638, 52922.447 25/10/19,03:01:24,06,09,1, 11.8,1,1, 5.042, 10357.139, 541.578, 52922.384 25/10/19,03:01:24,07,09,1, 11.8,1,1, 5.042, 10357.173, 541.538, 52922.383 25/10/19,03:01:24,08,09,1, 11.8,1,1, 5.042, 10357.192, 541.456, 52922.296 25/10/19,03:01:24,09,09,1, 11.8,1,1, 5.042, 10357.182, 541.436, 52922.244 25/10/19,03:01:24,10,09,1, 11.8,1,1, 5.042, 10357.193, 541.361, 52922.216 25/10/19,03:01:24,11,09,1, 11.8,1,1, 5.042, 10357.186, 541.323, 52922.243 25/10/19,03:01:24,12,09,1, 11.8,1,1, 5.042, 10357.209, 541.245, 52922.207 25/10/19,03:01:24,13,09,1, 11.8,1,1, 5.042, 10357.195, 541.220, 52922.161 25/10/19,03:01:24,14,09,1, 11.8,1,1, 5.042, 10357.183, 541.151, 52922.104 25/10/19,03:01:24,15,09,1, 11.8,1,1, 5.042, 10357.212, 541.103, 52922.048 25/10/19,03:01:24,16,09,1, 11.8,1,1, 5.042, 10357.217, 541.038, 52922.025 25/10/19,03:01:24,17,09,1, 11.8,1,1, 5.042, 10357.227, 540.965, 52921.931 25/10/19,03:01:24,18,09,1, 11.8,1,1, 5.042, 10357.222, 540.926, 52921.941 25/10/19,03:01:24,19,09,1, 11.8,1,1, 5.042, 10357.221, 540.857, 52921.854 25/10/19,03:01:25,00,09,1, 11.9,1,1, 5.041, 10357.221, 540.857, 52921.854 25/10/19,03:01:25,01,09,1, 11.9,1,1, 5.041, 10357.229, 540.765, 52921.825 25/10/19,03:01:25,02,09,1, 11.9,1,1, 5.041, 10357.230, 540.716, 52921.859 25/10/19,03:01:25,03,09,1, 11.9,1,1, 5.041, 10357.227, 540.639, 52921.718 25/10/19,03:01:25,04,09,1, 11.9,1,1, 5.041, 10357.254, 540.582, 52921.758 25/10/19,03:01:25,05,09,1, 11.9,1,1, 5.041, 10357.209, 540.518, 52921.713 25/10/19,03:01:25,06,09,1, 11.9,1,1, 5.041, 10357.214, 540.469, 52921.643 25/10/19,03:01:25,07,09,1, 11.9,1,1, 5.041, 10357.214, 540.384, 52921.540 25/10/19,03:01:25,08,09,1, 11.9,1,1, 5.041, 10357.219, 540.376, 52921.617 25/10/19,03:01:25,09,09,1, 11.9,1,1, 5.041, 10357.222, 540.265, 52921.495 25/10/19,03:01:25,10,09,1, 11.9,1,1, 5.041, 10357.200, 540.237, 52921.530 25/10/19,03:01:25,11,09,1, 11.9,1,1, 5.041, 10357.173, 540.184, 52921.463 25/10/19,03:01:25,12,09,1, 11.9,1,1, 5.041, 10357.181, 540.132, 52921.469 25/10/19,03:01:25,13,09,1, 11.9,1,1, 5.041, 10357.188, 540.057, 52921.417 25/10/19,03:01:25,14,09,1, 11.9,1,1, 5.041, 10357.161, 540.009, 52921.373 25/10/19,03:01:25,15,09,1, 11.9,1,1, 5.041, 10357.162, 539.960, 52921.314 25/10/19,03:01:25,16,09,1, 11.9,1,1, 5.041, 10357.187, 539.908, 52921.258 25/10/19,03:01:25,17,09,1, 11.9,1,1, 5.041, 10357.164, 539.844, 52921.189 25/10/19,03:01:25,18,09,1, 11.9,1,1, 5.041, 10357.121, 539.803, 52921.345 25/10/19,03:01:25,19,09,1, 11.9,1,1, 5.041, 10357.101, 539.735, 52921.093 25/10/19,03:01:26,00,09,1, 12.0,1,1, 5.041, 10357.096, 539.735, 52921.093 25/10/19,03:01:26,01,09,1, 12.0,1,1, 5.041, 10357.100, 539.630, 52921.096 25/10/19,03:01:26,02,09,1, 12.0,1,1, 5.041, 10357.111, 539.555, 52920.944 25/10/19,03:01:26,03,09,1, 12.0,1,1, 5.041, 10357.101, 539.508, 52920.959 25/10/19,03:01:26,04,09,1, 12.0,1,1, 5.041, 10357.065, 539.439, 52920.975 25/10/19,03:01:26,05,09,1, 12.0,1,1, 5.041, 10357.103, 539.397, 52920.896 25/10/19,03:01:26,06,09,1, 12.0,1,1, 5.041, 10357.066, 539.329, 52920.895 25/10/19,03:01:26,07,09,1, 12.0,1,1, 5.041, 10357.068, 539.299, 52920.940 25/10/19,03:01:26,08,09,1, 12.0,1,1, 5.041, 10357.040, 539.248, 52920.875 25/10/19,03:01:26,09,09,1, 12.0,1,1, 5.041, 10357.056, 539.187, 52920.808 25/10/19,03:01:26,10,09,1, 12.0,1,1, 5.041, 10357.021, 539.111, 52920.802 25/10/19,03:01:26,11,09,1, 12.0,1,1, 5.041, 10357.008, 539.079, 52920.691 25/10/19,03:01:26,12,09,1, 12.0,1,1, 5.041, 10356.981, 539.022, 52920.674 25/10/19,03:01:26,13,09,1, 12.0,1,1, 5.041, 10356.967, 538.944, 52920.502 25/10/19,03:01:26,14,09,1, 12.0,1,1, 5.041, 10356.927, 538.886, 52920.627 25/10/19,03:01:26,15,09,1, 12.0,1,1, 5.041, 10356.919, 538.882, 52920.662 25/10/19,03:01:26,16,09,1, 12.0,1,1, 5.041, 10356.904, 538.813, 52920.608 25/10/19,03:01:26,17,09,1, 12.0,1,1, 5.041, 10356.875, 538.738, 52920.487 25/10/19,03:01:26,18,09,1, 12.0,1,1, 5.041, 10356.906, 538.712, 52920.537 25/10/19,03:01:26,19,09,1, 12.0,1,1, 5.041, 10356.850, 538.635, 52920.497 25/10/19,03:01:27,00,09,1, 12.0,1,1, 5.038, 10356.846, 538.635, 52920.497 25/10/19,03:01:27,01,09,1, 12.0,1,1, 5.038, 10356.840, 538.543, 52920.447 25/10/19,03:01:27,02,09,1, 12.0,1,1, 5.038, 10356.820, 538.493, 52920.345 25/10/19,03:01:27,03,09,1, 12.0,1,1, 5.038, 10356.786, 538.418, 52920.347 25/10/19,03:01:27,04,09,1, 12.0,1,1, 5.038, 10356.761, 538.389, 52920.324 25/10/19,03:01:27,05,09,1, 12.0,1,1, 5.038, 10356.732, 538.340, 52920.279 25/10/19,03:01:27,06,09,1, 12.0,1,1, 5.038, 10356.722, 538.308, 52920.257 25/10/19,03:01:27,07,09,1, 12.0,1,1, 5.038, 10356.698, 538.233, 52920.249 25/10/19,03:01:27,08,09,1, 12.0,1,1, 5.038, 10356.673, 538.191, 52920.227 25/10/19,03:01:27,09,09,1, 12.0,1,1, 5.038, 10356.610, 538.130, 52920.164 25/10/19,03:01:27,10,09,1, 12.0,1,1, 5.038, 10356.611, 538.085, 52920.144 25/10/19,03:01:27,11,09,1, 12.0,1,1, 5.038, 10356.581, 538.033, 52920.165 25/10/19,03:01:27,12,09,1, 12.0,1,1, 5.038, 10356.553, 537.984, 52920.096 25/10/19,03:01:27,13,09,1, 12.0,1,1, 5.038, 10356.537, 537.914, 52920.037 25/10/19,03:01:27,14,09,1, 12.0,1,1, 5.038, 10356.491, 537.884, 52920.011 25/10/19,03:01:27,15,09,1, 12.0,1,1, 5.038, 10356.466, 537.823, 52920.064 25/10/19,03:01:27,16,09,1, 12.0,1,1, 5.038, 10356.468, 537.799, 52920.013 25/10/19,03:01:27,17,09,1, 12.0,1,1, 5.038, 10356.433, 537.757, 52920.047 25/10/19,03:01:27,18,09,1, 12.0,1,1, 5.038, 10356.400, 537.690, 52919.965 25/10/19,03:01:27,19,09,1, 12.0,1,1, 5.038, 10356.346, 537.659, 52919.955 25/10/19,03:01:28,00,09,1, 12.0,1,1, 5.039, 10356.345, 537.659, 52919.955 25/10/19,03:01:28,01,09,1, 12.0,1,1, 5.039, 10356.325, 537.538, 52919.864 25/10/19,03:01:28,02,09,1, 12.0,1,1, 5.039, 10356.282, 537.507, 52919.861 25/10/19,03:01:28,03,09,1, 12.0,1,1, 5.039, 10356.258, 537.447, 52919.803 25/10/19,03:01:28,04,09,1, 12.0,1,1, 5.039, 10356.222, 537.406, 52919.766 25/10/19,03:01:28,05,09,1, 12.0,1,1, 5.039, 10356.201, 537.378, 52919.786 25/10/19,03:01:28,06,09,1, 12.0,1,1, 5.039, 10356.170, 537.310, 52919.750 25/10/19,03:01:28,07,09,1, 12.0,1,1, 5.039, 10356.158, 537.268, 52919.754 25/10/19,03:01:28,08,09,1, 12.0,1,1, 5.039, 10356.120, 537.225, 52919.653 25/10/19,03:01:28,09,09,1, 12.0,1,1, 5.039, 10356.106, 537.180, 52919.650 25/10/19,03:01:28,10,09,1, 12.0,1,1, 5.039, 10356.076, 537.135, 52919.663 25/10/19,03:01:28,11,09,1, 12.0,1,1, 5.039, 10356.054, 537.089, 52919.635 25/10/19,03:01:28,12,09,1, 12.0,1,1, 5.039, 10356.008, 537.019, 52919.567 25/10/19,03:01:28,13,09,1, 12.0,1,1, 5.039, 10356.002, 536.993, 52919.593 25/10/19,03:01:28,14,09,1, 12.0,1,1, 5.039, 10355.963, 536.933, 52919.508 25/10/19,03:01:28,15,09,1, 12.0,1,1, 5.039, 10355.935, 536.897, 52919.543 25/10/19,03:01:28,16,09,1, 12.0,1,1, 5.039, 10355.908, 536.840, 52919.478 25/10/19,03:01:28,17,09,1, 12.0,1,1, 5.039, 10355.899, 536.830, 52919.472 25/10/19,03:01:28,18,09,1, 12.0,1,1, 5.039, 10355.861, 536.786, 52919.455 25/10/19,03:01:28,19,09,1, 12.0,1,1, 5.039, 10355.841, 536.734, 52919.452 25/10/19,03:01:29,00,09,1, 11.9,1,1, 5.044, 10355.836, 536.734, 52919.452 25/10/19,03:01:29,01,09,1, 11.9,1,1, 5.044, 10355.811, 536.659, 52919.385 25/10/19,03:01:29,02,09,1, 11.9,1,1, 5.044, 10355.761, 536.627, 52919.378 25/10/19,03:01:29,03,09,1, 11.9,1,1, 5.044, 10355.740, 536.559, 52919.350 25/10/19,03:01:29,04,09,1, 11.9,1,1, 5.044, 10355.716, 536.545, 52919.357 25/10/19,03:01:29,05,09,1, 11.9,1,1, 5.044, 10355.695, 536.482, 52919.313 25/10/19,03:01:29,06,09,1, 11.9,1,1, 5.044, 10355.659, 536.440, 52919.280 25/10/19,03:01:29,07,09,1, 11.9,1,1, 5.044, 10355.660, 536.404, 52919.257 25/10/19,03:01:29,08,09,1, 11.9,1,1, 5.044, 10355.639, 536.382, 52919.244 25/10/19,03:01:29,09,09,1, 11.9,1,1, 5.044, 10355.598, 536.331, 52919.212 25/10/19,03:01:29,10,09,1, 11.9,1,1, 5.044, 10355.592, 536.322, 52919.289 25/10/19,03:01:29,11,09,1, 11.9,1,1, 5.044, 10355.561, 536.266, 52919.133 25/10/19,03:01:29,12,09,1, 11.9,1,1, 5.044, 10355.518, 536.252, 52919.201 25/10/19,03:01:29,13,09,1, 11.9,1,1, 5.044, 10355.525, 536.203, 52919.184 25/10/19,03:01:29,14,09,1, 11.9,1,1, 5.044, 10355.477, 536.175, 52919.141 25/10/19,03:01:29,15,09,1, 11.9,1,1, 5.044, 10355.476, 536.115, 52919.101 25/10/19,03:01:29,16,09,1, 11.9,1,1, 5.044, 10355.452, 536.111, 52919.112 25/10/19,03:01:29,17,09,1, 11.9,1,1, 5.044, 10355.456, 536.069, 52919.108 25/10/19,03:01:29,18,09,1, 11.9,1,1, 5.044, 10355.394, 536.049, 52919.060 25/10/19,03:01:29,19,09,1, 11.9,1,1, 5.044, 10355.403, 536.035, 52919.086 25/10/19,03:01:30,00,09,1, 11.9,1,1, 5.038, 10355.402, 536.035, 52919.086 25/10/19,03:01:30,01,09,1, 11.9,1,1, 5.038, 10355.374, 535.969, 52919.027 25/10/19,03:01:30,02,09,1, 11.9,1,1, 5.038, 10355.318, 535.932, 52918.851 25/10/19,03:01:30,03,09,1, 11.9,1,1, 5.038, 10355.358, 535.926, 52919.122 25/10/19,03:01:30,04,09,1, 11.9,1,1, 5.038, 10355.336, 535.864, 52919.083 25/10/19,03:01:30,05,09,1, 11.9,1,1, 5.038, 10355.325, 535.876, 52919.128 25/10/19,03:01:30,06,09,1, 11.9,1,1, 5.038, 10355.295, 535.827, 52919.042 25/10/19,03:01:30,07,09,1, 11.9,1,1, 5.038, 10355.251, 535.797, 52918.988 25/10/19,03:01:30,08,09,1, 11.9,1,1, 5.038, 10355.229, 535.773, 52918.952 25/10/19,03:01:30,09,09,1, 11.9,1,1, 5.038, 10355.229, 535.777, 52919.025 25/10/19,03:01:30,10,09,1, 11.9,1,1, 5.038, 10355.215, 535.740, 52918.981 25/10/19,03:01:30,11,09,1, 11.9,1,1, 5.038, 10355.222, 535.706, 52918.991 25/10/19,03:01:30,12,09,1, 11.9,1,1, 5.038, 10355.216, 535.675, 52918.958 25/10/19,03:01:30,13,09,1, 11.9,1,1, 5.038, 10355.198, 535.663, 52918.989 25/10/19,03:01:30,14,09,1, 11.9,1,1, 5.038, 10355.197, 535.675, 52918.975 25/10/19,03:01:30,15,09,1, 11.9,1,1, 5.038, 10355.168, 535.656, 52918.938 25/10/19,03:01:30,16,09,1, 11.9,1,1, 5.038, 10355.161, 535.626, 52918.858 25/10/19,03:01:30,17,09,1, 11.9,1,1, 5.038, 10355.180, 535.603, 52918.872 25/10/19,03:01:30,18,09,1, 11.9,1,1, 5.038, 10355.172, 535.572, 52918.956 25/10/19,03:01:30,19,09,1, 11.9,1,1, 5.038, 10355.177, 535.555, 52918.879 25/10/19,03:01:31,00,10,1, 11.9,1,1, 5.041, 10355.177, 535.555, 52918.879 25/10/19,03:01:31,01,10,1, 11.9,1,1, 5.041, 10355.160, 535.538, 52918.913 25/10/19,03:01:31,02,10,1, 11.9,1,1, 5.041, 10355.147, 535.516, 52918.871 25/10/19,03:01:31,03,10,1, 11.9,1,1, 5.041, 10355.159, 535.491, 52918.896 25/10/19,03:01:31,04,10,1, 11.9,1,1, 5.041, 10355.139, 535.485, 52918.889 25/10/19,03:01:31,05,10,1, 11.9,1,1, 5.041, 10355.132, 535.461, 52918.882 25/10/19,03:01:31,06,10,1, 11.9,1,1, 5.041, 10355.145, 535.464, 52918.829 25/10/19,03:01:31,07,10,1, 11.9,1,1, 5.041, 10355.142, 535.439, 52918.933 25/10/19,03:01:31,08,10,1, 11.9,1,1, 5.041, 10355.144, 535.417, 52918.864 25/10/19,03:01:31,09,10,1, 11.9,1,1, 5.041, 10355.133, 535.403, 52918.847 25/10/19,03:01:31,10,10,1, 11.9,1,1, 5.041, 10355.134, 535.438, 52918.870 25/10/19,03:01:31,11,10,1, 11.9,1,1, 5.041, 10355.140, 535.395, 52918.843 25/10/19,03:01:31,12,10,1, 11.9,1,1, 5.041, 10355.130, 535.395, 52918.830 25/10/19,03:01:31,13,10,1, 11.9,1,1, 5.041, 10355.146, 535.377, 52918.897 25/10/19,03:01:31,14,10,1, 11.9,1,1, 5.041, 10355.150, 535.387, 52918.931 25/10/19,03:01:31,15,10,1, 11.9,1,1, 5.041, 10355.166, 535.335, 52918.933 25/10/19,03:01:31,16,10,1, 11.9,1,1, 5.041, 10355.129, 535.347, 52918.867 25/10/19,03:01:31,17,10,1, 11.9,1,1, 5.041, 10355.148, 535.334, 52918.864 25/10/19,03:01:31,18,10,1, 11.9,1,1, 5.041, 10355.158, 535.324, 52918.858 25/10/19,03:01:31,19,10,1, 11.9,1,1, 5.041, 10355.158, 535.310, 52918.878 25/10/19,03:01:32,00,10,1, 11.9,1,1, 5.043, 10355.152, 535.310, 52918.878 25/10/19,03:01:32,01,10,1, 11.9,1,1, 5.043, 10355.179, 535.282, 52918.850 25/10/19,03:01:32,02,10,1, 11.9,1,1, 5.043, 10355.170, 535.276, 52918.883 25/10/19,03:01:32,03,10,1, 11.9,1,1, 5.043, 10355.182, 535.273, 52918.882 25/10/19,03:01:32,04,10,1, 11.9,1,1, 5.043, 10355.198, 535.229, 52918.860 25/10/19,03:01:32,05,10,1, 11.9,1,1, 5.043, 10355.206, 535.240, 52918.919 25/10/19,03:01:32,06,10,1, 11.9,1,1, 5.043, 10355.219, 535.222, 52918.868 25/10/19,03:01:32,07,10,1, 11.9,1,1, 5.043, 10355.216, 535.247, 52918.836 25/10/19,03:01:32,08,10,1, 11.9,1,1, 5.043, 10355.227, 535.190, 52918.843 25/10/19,03:01:32,09,10,1, 11.9,1,1, 5.043, 10355.233, 535.209, 52918.855 25/10/19,03:01:32,10,10,1, 11.9,1,1, 5.043, 10355.267, 535.180, 52918.892 25/10/19,03:01:32,11,10,1, 11.9,1,1, 5.043, 10355.282, 535.195, 52918.844 25/10/19,03:01:32,12,10,1, 11.9,1,1, 5.043, 10355.285, 535.169, 52918.857 25/10/19,03:01:32,13,10,1, 11.9,1,1, 5.043, 10355.278, 535.220, 52918.869 25/10/19,03:01:32,14,10,1, 11.9,1,1, 5.043, 10355.295, 535.163, 52918.839 25/10/19,03:01:32,15,10,1, 11.9,1,1, 5.043, 10355.308, 535.183, 52918.930 25/10/19,03:01:32,16,10,1, 11.9,1,1, 5.043, 10355.308, 535.145, 52918.812 25/10/19,03:01:32,17,10,1, 11.9,1,1, 5.043, 10355.338, 535.144, 52918.817 25/10/19,03:01:32,18,10,1, 11.9,1,1, 5.043, 10355.342, 535.109, 52918.913 25/10/19,03:01:32,19,10,1, 11.9,1,1, 5.043, 10355.349, 535.120, 52918.862 25/10/19,03:01:33,00,10,1, 11.9,1,1, 5.040, 10355.344, 535.120, 52918.862 25/10/19,03:01:33,01,10,1, 11.9,1,1, 5.040, 10355.381, 535.114, 52918.815 25/10/19,03:01:33,02,10,1, 11.9,1,1, 5.040, 10355.376, 535.084, 52918.885 25/10/19,03:01:33,03,10,1, 11.9,1,1, 5.040, 10355.385, 535.083, 52918.804 25/10/19,03:01:33,04,10,1, 11.9,1,1, 5.040, 10355.424, 535.058, 52918.904 25/10/19,03:01:33,05,10,1, 11.9,1,1, 5.040, 10355.412, 535.057, 52918.818 25/10/19,03:01:33,06,10,1, 11.9,1,1, 5.040, 10355.453, 535.074, 52918.907 25/10/19,03:01:33,07,10,1, 11.9,1,1, 5.040, 10355.442, 535.036, 52918.839 25/10/19,03:01:33,08,10,1, 11.9,1,1, 5.040, 10355.474, 535.056, 52918.834 25/10/19,03:01:33,09,10,1, 11.9,1,1, 5.040, 10355.459, 535.018, 52918.847 25/10/19,03:01:33,10,10,1, 11.9,1,1, 5.040, 10355.502, 535.032, 52918.810 25/10/19,03:01:33,11,10,1, 11.9,1,1, 5.040, 10355.489, 535.024, 52918.844 25/10/19,03:01:33,12,10,1, 11.9,1,1, 5.040, 10355.509, 535.027, 52918.853 25/10/19,03:01:33,13,10,1, 11.9,1,1, 5.040, 10355.519, 535.021, 52918.882 25/10/19,03:01:33,14,10,1, 11.9,1,1, 5.040, 10355.572, 535.014, 52918.849 25/10/19,03:01:33,15,10,1, 11.9,1,1, 5.040, 10355.538, 534.980, 52918.867 25/10/19,03:01:33,16,10,1, 11.9,1,1, 5.040, 10355.556, 534.986, 52918.914 25/10/19,03:01:33,17,10,1, 11.9,1,1, 5.040, 10355.587, 534.975, 52918.822 25/10/19,03:01:33,18,10,1, 11.9,1,1, 5.040, 10355.584, 534.964, 52918.823 25/10/19,03:01:33,19,10,1, 11.9,1,1, 5.040, 10355.607, 534.981, 52918.813 25/10/19,03:01:34,00,10,1, 11.9,1,1, 5.042, 10355.603, 534.981, 52918.813 25/10/19,03:01:34,01,10,1, 11.9,1,1, 5.042, 10355.663, 534.975, 52918.887 25/10/19,03:01:34,02,10,1, 11.9,1,1, 5.042, 10355.681, 534.978, 52918.945 25/10/19,03:01:34,03,10,1, 11.9,1,1, 5.042, 10355.706, 534.971, 52918.882 25/10/19,03:01:34,04,10,1, 11.9,1,1, 5.042, 10355.686, 534.941, 52918.862 25/10/19,03:01:34,05,10,1, 11.9,1,1, 5.042, 10355.685, 534.955, 52918.849 25/10/19,03:01:34,06,10,1, 11.9,1,1, 5.042, 10355.725, 534.944, 52918.865 25/10/19,03:01:34,07,10,1, 11.9,1,1, 5.042, 10355.722, 534.962, 52918.886 25/10/19,03:01:34,08,10,1, 11.9,1,1, 5.042, 10355.759, 534.908, 52918.853 25/10/19,03:01:34,09,10,1, 11.9,1,1, 5.042, 10355.756, 534.955, 52918.849 25/10/19,03:01:34,10,10,1, 11.9,1,1, 5.042, 10355.781, 534.918, 52918.866 25/10/19,03:01:34,11,10,1, 11.9,1,1, 5.042, 10355.812, 534.951, 52918.865 25/10/19,03:01:34,12,10,1, 11.9,1,1, 5.042, 10355.802, 534.950, 52918.926 25/10/19,03:01:34,13,10,1, 11.9,1,1, 5.042, 10355.802, 534.966, 52918.869 25/10/19,03:01:34,14,10,1, 11.9,1,1, 5.042, 10355.818, 534.969, 52918.925 25/10/19,03:01:34,15,10,1, 11.9,1,1, 5.042, 10355.857, 534.973, 52918.907 25/10/19,03:01:34,16,10,1, 11.9,1,1, 5.042, 10355.867, 534.952, 52918.862 25/10/19,03:01:34,17,10,1, 11.9,1,1, 5.042, 10355.878, 534.964, 52918.870 25/10/19,03:01:34,18,10,1, 11.9,1,1, 5.042, 10355.869, 534.954, 52918.844 25/10/19,03:01:34,19,10,1, 11.9,1,1, 5.042, 10355.884, 534.941, 52918.851 25/10/19,03:01:35,00,10,1, 11.9,1,1, 5.040, 10355.878, 534.941, 52918.851 25/10/19,03:01:35,01,10,1, 11.9,1,1, 5.040, 10355.932, 534.970, 52918.925 25/10/19,03:01:35,02,10,1, 11.9,1,1, 5.040, 10355.952, 534.956, 52918.932 25/10/19,03:01:35,03,10,1, 11.9,1,1, 5.040, 10355.954, 534.943, 52918.946 25/10/19,03:01:35,04,10,1, 11.9,1,1, 5.040, 10355.979, 534.973, 52918.968 25/10/19,03:01:35,05,10,1, 11.9,1,1, 5.040, 10355.980, 534.950, 52918.916 25/10/19,03:01:35,06,10,1, 11.9,1,1, 5.040, 10356.016, 534.998, 52918.914 25/10/19,03:01:35,07,10,1, 11.9,1,1, 5.040, 10356.019, 534.971, 52918.951 25/10/19,03:01:35,08,10,1, 11.9,1,1, 5.040, 10356.053, 534.982, 52918.944 25/10/19,03:01:35,09,10,1, 11.9,1,1, 5.040, 10356.066, 535.025, 52918.962 25/10/19,03:01:35,10,10,1, 11.9,1,1, 5.040, 10356.100, 535.018, 52918.975 25/10/19,03:01:35,11,10,1, 11.9,1,1, 5.040, 10356.114, 534.996, 52918.952 25/10/19,03:01:35,12,10,1, 11.9,1,1, 5.040, 10356.126, 535.021, 52918.966 25/10/19,03:01:35,13,10,1, 11.9,1,1, 5.040, 10356.120, 535.016, 52918.928 25/10/19,03:01:35,14,10,1, 11.9,1,1, 5.040, 10356.143, 535.014, 52918.966 25/10/19,03:01:35,15,10,1, 11.9,1,1, 5.040, 10356.167, 535.008, 52918.928 25/10/19,03:01:35,16,10,1, 11.9,1,1, 5.040, 10356.168, 535.040, 52918.977 25/10/19,03:01:35,17,10,1, 11.9,1,1, 5.040, 10356.185, 535.048, 52918.950 25/10/19,03:01:35,18,10,1, 11.9,1,1, 5.040, 10356.202, 535.048, 52918.995 25/10/19,03:01:35,19,10,1, 11.9,1,1, 5.040, 10356.212, 535.055, 52918.944 25/10/19,03:01:36,00,10,1, 11.9,1,1, 5.043, 10356.212, 535.055, 52918.944 25/10/19,03:01:36,01,10,1, 11.9,1,1, 5.043, 10356.259, 535.083, 52918.946 25/10/19,03:01:36,02,10,1, 11.9,1,1, 5.043, 10356.271, 535.093, 52918.966 25/10/19,03:01:36,03,10,1, 11.9,1,1, 5.043, 10356.289, 535.125, 52918.977 25/10/19,03:01:36,04,10,1, 11.9,1,1, 5.043, 10356.287, 535.115, 52918.982 25/10/19,03:01:36,05,10,1, 11.9,1,1, 5.043, 10356.311, 535.141, 52919.048 25/10/19,03:01:36,06,10,1, 11.9,1,1, 5.043, 10356.298, 535.124, 52918.995 25/10/19,03:01:36,07,10,1, 11.9,1,1, 5.043, 10356.314, 535.153, 52918.978 25/10/19,03:01:36,08,10,1, 11.9,1,1, 5.043, 10356.333, 535.139, 52919.010 25/10/19,03:01:36,09,10,1, 11.9,1,1, 5.043, 10356.332, 535.169, 52919.073 25/10/19,03:01:36,10,10,1, 11.9,1,1, 5.043, 10356.374, 535.185, 52918.958 25/10/19,03:01:36,11,10,1, 11.9,1,1, 5.043, 10356.392, 535.209, 52919.027 25/10/19,03:01:36,12,10,1, 11.9,1,1, 5.043, 10356.380, 535.203, 52919.103 25/10/19,03:01:36,13,10,1, 11.9,1,1, 5.043, 10356.393, 535.227, 52919.065 25/10/19,03:01:36,14,10,1, 11.9,1,1, 5.043, 10356.432, 535.247, 52919.051 25/10/19,03:01:36,15,10,1, 11.9,1,1, 5.043, 10356.440, 535.278, 52919.082 25/10/19,03:01:36,16,10,1, 11.9,1,1, 5.043, 10356.435, 535.276, 52919.066 25/10/19,03:01:36,17,10,1, 11.9,1,1, 5.043, 10356.462, 535.320, 52919.096 25/10/19,03:01:36,18,10,1, 11.9,1,1, 5.043, 10356.462, 535.311, 52919.109 25/10/19,03:01:36,19,10,1, 11.9,1,1, 5.043, 10356.503, 535.367, 52919.132 25/10/19,03:01:37,00,10,1, 12.0,1,1, 5.042, 10356.495, 535.367, 52919.132 25/10/19,03:01:37,01,10,1, 12.0,1,1, 5.042, 10356.511, 535.384, 52919.100 25/10/19,03:01:37,02,10,1, 12.0,1,1, 5.042, 10356.510, 535.438, 52919.141 25/10/19,03:01:37,03,10,1, 12.0,1,1, 5.042, 10356.520, 535.410, 52919.089 25/10/19,03:01:37,04,10,1, 12.0,1,1, 5.042, 10356.539, 535.466, 52919.139 25/10/19,03:01:37,05,10,1, 12.0,1,1, 5.042, 10356.565, 535.453, 52919.148 25/10/19,03:01:37,06,10,1, 12.0,1,1, 5.042, 10356.564, 535.515, 52919.182 25/10/19,03:01:37,07,10,1, 12.0,1,1, 5.042, 10356.595, 535.524, 52919.177 25/10/19,03:01:37,08,10,1, 12.0,1,1, 5.042, 10356.577, 535.550, 52919.169 25/10/19,03:01:37,09,10,1, 12.0,1,1, 5.042, 10356.578, 535.550, 52919.220 25/10/19,03:01:37,10,10,1, 12.0,1,1, 5.042, 10356.615, 535.605, 52919.264 25/10/19,03:01:37,11,10,1, 12.0,1,1, 5.042, 10356.596, 535.629, 52919.273 25/10/19,03:01:37,12,10,1, 12.0,1,1, 5.042, 10356.606, 535.670, 52919.290 25/10/19,03:01:37,13,10,1, 12.0,1,1, 5.042, 10356.626, 535.673, 52919.253 25/10/19,03:01:37,14,10,1, 12.0,1,1, 5.042, 10356.609, 535.727, 52919.288 25/10/19,03:01:37,15,10,1, 12.0,1,1, 5.042, 10356.630, 535.745, 52919.351 25/10/19,03:01:37,16,10,1, 12.0,1,1, 5.042, 10356.649, 535.794, 52919.296 25/10/19,03:01:37,17,10,1, 12.0,1,1, 5.042, 10356.645, 535.789, 52919.284 25/10/19,03:01:37,18,10,1, 12.0,1,1, 5.042, 10356.692, 535.857, 52919.363 25/10/19,03:01:37,19,10,1, 12.0,1,1, 5.042, 10356.671, 535.876, 52919.401 25/10/19,03:01:38,00,10,1, 11.9,1,1, 5.043, 10356.671, 535.876, 52919.401 25/10/19,03:01:38,01,10,1, 11.9,1,1, 5.043, 10356.712, 535.939, 52919.381 25/10/19,03:01:38,02,10,1, 11.9,1,1, 5.043, 10356.723, 535.988, 52919.417 25/10/19,03:01:38,03,10,1, 11.9,1,1, 5.043, 10356.728, 536.005, 52919.394 25/10/19,03:01:38,04,10,1, 11.9,1,1, 5.043, 10356.736, 536.039, 52919.401 25/10/19,03:01:38,05,10,1, 11.9,1,1, 5.043, 10356.716, 536.076, 52919.435 25/10/19,03:01:38,06,10,1, 11.9,1,1, 5.043, 10356.763, 536.109, 52919.464 25/10/19,03:01:38,07,10,1, 11.9,1,1, 5.043, 10356.783, 536.146, 52919.430 25/10/19,03:01:38,08,10,1, 11.9,1,1, 5.043, 10356.805, 536.178, 52919.440 25/10/19,03:01:38,09,10,1, 11.9,1,1, 5.043, 10356.831, 536.203, 52919.455 25/10/19,03:01:38,10,10,1, 11.9,1,1, 5.043, 10356.803, 536.209, 52919.408 25/10/19,03:01:38,11,10,1, 11.9,1,1, 5.043, 10356.837, 536.280, 52919.463 25/10/19,03:01:38,12,10,1, 11.9,1,1, 5.043, 10356.832, 536.284, 52919.486 25/10/19,03:01:38,13,10,1, 11.9,1,1, 5.043, 10356.863, 536.329, 52919.498 25/10/19,03:01:38,14,10,1, 11.9,1,1, 5.043, 10356.877, 536.369, 52919.497 25/10/19,03:01:38,15,10,1, 11.9,1,1, 5.043, 10356.894, 536.408, 52919.552 25/10/19,03:01:38,16,10,1, 11.9,1,1, 5.043, 10356.905, 536.417, 52919.592 25/10/19,03:01:38,17,10,1, 11.9,1,1, 5.043, 10356.928, 536.442, 52919.536 25/10/19,03:01:38,18,10,1, 11.9,1,1, 5.043, 10356.951, 536.494, 52919.563 25/10/19,03:01:38,19,10,1, 11.9,1,1, 5.043, 10356.970, 536.518, 52919.586 25/10/19,03:01:39,00,10,1, 12.0,1,1, 5.044, 10356.963, 536.518, 52919.586 25/10/19,03:01:39,01,10,1, 12.0,1,1, 5.044, 10356.985, 536.608, 52919.591 25/10/19,03:01:39,02,10,1, 12.0,1,1, 5.044, 10357.002, 536.652, 52919.635 25/10/19,03:01:39,03,10,1, 12.0,1,1, 5.044, 10357.034, 536.668, 52919.649 25/10/19,03:01:39,04,10,1, 12.0,1,1, 5.044, 10357.042, 536.675, 52919.682 25/10/19,03:01:39,05,10,1, 12.0,1,1, 5.044, 10357.063, 536.728, 52919.695 25/10/19,03:01:39,06,10,1, 12.0,1,1, 5.044, 10357.047, 536.754, 52919.594 25/10/19,03:01:39,07,10,1, 12.0,1,1, 5.044, 10357.106, 536.806, 52919.697 25/10/19,03:01:39,08,10,1, 12.0,1,1, 5.044, 10357.111, 536.819, 52919.713 25/10/19,03:01:39,09,10,1, 12.0,1,1, 5.044, 10357.109, 536.863, 52919.679 25/10/19,03:01:39,10,10,1, 12.0,1,1, 5.044, 10357.141, 536.884, 52919.721 25/10/19,03:01:39,11,10,1, 12.0,1,1, 5.044, 10357.180, 536.914, 52919.697 25/10/19,03:01:39,12,10,1, 12.0,1,1, 5.044, 10357.176, 536.978, 52919.742 25/10/19,03:01:39,13,10,1, 12.0,1,1, 5.044, 10357.190, 537.016, 52919.715 25/10/19,03:01:39,14,10,1, 12.0,1,1, 5.044, 10357.211, 537.048, 52919.813 25/10/19,03:01:39,15,10,1, 12.0,1,1, 5.044, 10357.221, 537.072, 52919.751 25/10/19,03:01:39,16,10,1, 12.0,1,1, 5.044, 10357.253, 537.124, 52919.780 25/10/19,03:01:39,17,10,1, 12.0,1,1, 5.044, 10357.281, 537.173, 52919.760 25/10/19,03:01:39,18,10,1, 12.0,1,1, 5.044, 10357.302, 537.205, 52919.789 25/10/19,03:01:39,19,10,1, 12.0,1,1, 5.044, 10357.293, 537.241, 52919.779 25/10/19,03:01:40,00,09,1, 11.9,1,1, 5.042, 10357.288, 537.241, 52919.779 25/10/19,03:01:40,01,09,1, 11.9,1,1, 5.042, 10357.334, 537.309, 52919.844 25/10/19,03:01:40,02,09,1, 11.9,1,1, 5.042, 10357.371, 537.340, 52919.866 25/10/19,03:01:40,03,09,1, 11.9,1,1, 5.042, 10357.404, 537.393, 52919.821 25/10/19,03:01:40,04,09,1, 11.9,1,1, 5.042, 10357.417, 537.411, 52919.881 25/10/19,03:01:40,05,09,1, 11.9,1,1, 5.042, 10357.421, 537.444, 52919.845 25/10/19,03:01:40,06,09,1, 11.9,1,1, 5.042, 10357.455, 537.510, 52919.884 25/10/19,03:01:40,07,09,1, 11.9,1,1, 5.042, 10357.448, 537.542, 52919.882 25/10/19,03:01:40,08,09,1, 11.9,1,1, 5.042, 10357.482, 537.600, 52919.879 25/10/19,03:01:40,09,09,1, 11.9,1,1, 5.042, 10357.491, 537.616, 52919.887 25/10/19,03:01:40,10,09,1, 11.9,1,1, 5.042, 10357.533, 537.681, 52919.909 25/10/19,03:01:40,11,09,1, 11.9,1,1, 5.042, 10357.538, 537.730, 52919.939 25/10/19,03:01:40,12,09,1, 11.9,1,1, 5.042, 10357.557, 537.773, 52919.926 25/10/19,03:01:40,13,09,1, 11.9,1,1, 5.042, 10357.611, 537.796, 52919.974 25/10/19,03:01:40,14,09,1, 11.9,1,1, 5.042, 10357.619, 537.839, 52919.962 25/10/19,03:01:40,15,09,1, 11.9,1,1, 5.042, 10357.597, 537.887, 52919.955 25/10/19,03:01:40,16,09,1, 11.9,1,1, 5.042, 10357.641, 537.960, 52920.036 25/10/19,03:01:40,17,09,1, 11.9,1,1, 5.042, 10357.633, 537.993, 52920.115 25/10/19,03:01:40,18,09,1, 11.9,1,1, 5.042, 10357.664, 538.051, 52920.074 25/10/19,03:01:40,19,09,1, 11.9,1,1, 5.042, 10357.689, 538.092, 52920.054 25/10/19,03:01:41,00,10,1, 11.9,1,1, 5.044, 10357.689, 538.092, 52920.054 25/10/19,03:01:41,01,10,1, 11.9,1,1, 5.044, 10357.713, 538.177, 52920.118 25/10/19,03:01:41,02,10,1, 11.9,1,1, 5.044, 10357.712, 538.227, 52920.097 25/10/19,03:01:41,03,10,1, 11.9,1,1, 5.044, 10357.728, 538.249, 52920.069 25/10/19,03:01:41,04,10,1, 11.9,1,1, 5.044, 10357.789, 538.296, 52920.101 25/10/19,03:01:41,05,10,1, 11.9,1,1, 5.044, 10357.779, 538.333, 52920.106 25/10/19,03:01:41,06,10,1, 11.9,1,1, 5.044, 10357.810, 538.391, 52920.197 25/10/19,03:01:41,07,10,1, 11.9,1,1, 5.044, 10357.787, 538.445, 52920.247 25/10/19,03:01:41,08,10,1, 11.9,1,1, 5.044, 10357.839, 538.466, 52920.187 25/10/19,03:01:41,09,10,1, 11.9,1,1, 5.044, 10357.844, 538.522, 52920.171 25/10/19,03:01:41,10,10,1, 11.9,1,1, 5.044, 10357.851, 538.589, 52920.144 25/10/19,03:01:41,11,10,1, 11.9,1,1, 5.044, 10357.884, 538.621, 52920.211 25/10/19,03:01:41,12,10,1, 11.9,1,1, 5.044, 10357.889, 538.666, 52920.215 25/10/19,03:01:41,13,10,1, 11.9,1,1, 5.044, 10357.917, 538.727, 52920.232 25/10/19,03:01:41,14,10,1, 11.9,1,1, 5.044, 10357.899, 538.743, 52920.232 25/10/19,03:01:41,15,10,1, 11.9,1,1, 5.044, 10357.925, 538.797, 52920.186 25/10/19,03:01:41,16,10,1, 11.9,1,1, 5.044, 10357.929, 538.842, 52920.221 25/10/19,03:01:41,17,10,1, 11.9,1,1, 5.044, 10357.978, 538.917, 52920.294 25/10/19,03:01:41,18,10,1, 11.9,1,1, 5.044, 10357.969, 538.952, 52920.288 25/10/19,03:01:41,19,10,1, 11.9,1,1, 5.044, 10358.007, 539.013, 52920.277 25/10/19,03:01:42,00,09,1, 11.9,1,1, 5.043, 10358.006, 539.013, 52920.277 25/10/19,03:01:42,01,09,1, 11.9,1,1, 5.043, 10358.001, 539.126, 52920.331 25/10/19,03:01:42,02,09,1, 11.9,1,1, 5.043, 10358.048, 539.172, 52920.297 25/10/19,03:01:42,03,09,1, 11.9,1,1, 5.043, 10358.039, 539.213, 52920.286 25/10/19,03:01:42,04,09,1, 11.9,1,1, 5.043, 10358.037, 539.253, 52920.417 25/10/19,03:01:42,05,09,1, 11.9,1,1, 5.043, 10358.063, 539.319, 52920.364 25/10/19,03:01:42,06,09,1, 11.9,1,1, 5.043, 10358.095, 539.377, 52920.358 25/10/19,03:01:42,07,09,1, 11.9,1,1, 5.043, 10358.089, 539.384, 52920.391 25/10/19,03:01:42,08,09,1, 11.9,1,1, 5.043, 10358.107, 539.445, 52920.378 25/10/19,03:01:42,09,09,1, 11.9,1,1, 5.043, 10358.105, 539.499, 52920.447 25/10/19,03:01:42,10,09,1, 11.9,1,1, 5.043, 10358.102, 539.566, 52920.472 25/10/19,03:01:42,11,09,1, 11.9,1,1, 5.043, 10358.127, 539.588, 52920.438 25/10/19,03:01:42,12,09,1, 11.9,1,1, 5.043, 10358.122, 539.653, 52920.491 25/10/19,03:01:42,13,09,1, 11.9,1,1, 5.043, 10358.124, 539.692, 52920.439 25/10/19,03:01:42,14,09,1, 11.9,1,1, 5.043, 10358.138, 539.746, 52920.444 25/10/19,03:01:42,15,09,1, 11.9,1,1, 5.043, 10358.170, 539.814, 52920.537 25/10/19,03:01:42,16,09,1, 11.9,1,1, 5.043, 10358.166, 539.852, 52920.503 25/10/19,03:01:42,17,09,1, 11.9,1,1, 5.043, 10358.189, 539.897, 52920.508 25/10/19,03:01:42,18,09,1, 11.9,1,1, 5.043, 10358.180, 539.952, 52920.515 25/10/19,03:01:42,19,09,1, 11.9,1,1, 5.043, 10358.205, 539.973, 52920.507 25/10/19,03:01:43,00,09,1, 11.9,1,1, 5.042, 10358.198, 539.973, 52920.507 25/10/19,03:01:43,01,09,1, 11.9,1,1, 5.042, 10358.215, 540.093, 52920.558 25/10/19,03:01:43,02,09,1, 11.9,1,1, 5.042, 10358.241, 540.156, 52920.559 25/10/19,03:01:43,03,09,1, 11.9,1,1, 5.042, 10358.213, 540.191, 52920.589 25/10/19,03:01:43,04,09,1, 11.9,1,1, 5.042, 10358.233, 540.256, 52920.640 25/10/19,03:01:43,05,09,1, 11.9,1,1, 5.042, 10358.233, 540.317, 52920.622 25/10/19,03:01:43,06,09,1, 11.9,1,1, 5.042, 10358.270, 540.354, 52920.614 25/10/19,03:01:43,07,09,1, 11.9,1,1, 5.042, 10358.254, 540.390, 52920.567 25/10/19,03:01:43,08,09,1, 11.9,1,1, 5.042, 10358.272, 540.446, 52920.649 25/10/19,03:01:43,09,09,1, 11.9,1,1, 5.042, 10358.270, 540.492, 52920.621 25/10/19,03:01:43,10,09,1, 11.9,1,1, 5.042, 10358.283, 540.549, 52920.708 25/10/19,03:01:43,11,09,1, 11.9,1,1, 5.042, 10358.266, 540.608, 52920.691 25/10/19,03:01:43,12,09,1, 11.9,1,1, 5.042, 10358.283, 540.666, 52920.667 25/10/19,03:01:43,13,09,1, 11.9,1,1, 5.042, 10358.289, 540.720, 52920.692 25/10/19,03:01:43,14,09,1, 11.9,1,1, 5.042, 10358.290, 540.732, 52920.710 25/10/19,03:01:43,15,09,1, 11.9,1,1, 5.042, 10358.309, 540.800, 52920.698 25/10/19,03:01:43,16,09,1, 11.9,1,1, 5.042, 10358.318, 540.846, 52920.682 25/10/19,03:01:43,17,09,1, 11.9,1,1, 5.042, 10358.320, 540.906, 52920.743 25/10/19,03:01:43,18,09,1, 11.9,1,1, 5.042, 10358.309, 540.940, 52920.711 25/10/19,03:01:43,19,09,1, 11.9,1,1, 5.042, 10358.335, 540.988, 52920.700 25/10/19,03:01:44,00,10,1, 12.0,1,1, 5.041, 10358.331, 540.988, 52920.700 25/10/19,03:01:44,01,10,1, 12.0,1,1, 5.041, 10358.355, 541.095, 52920.832 25/10/19,03:01:44,02,10,1, 12.0,1,1, 5.041, 10358.333, 541.152, 52920.736 25/10/19,03:01:44,03,10,1, 12.0,1,1, 5.041, 10358.329, 541.206, 52920.759 25/10/19,03:01:44,04,10,1, 12.0,1,1, 5.041, 10358.340, 541.229, 52920.717 25/10/19,03:01:44,05,10,1, 12.0,1,1, 5.041, 10358.339, 541.304, 52920.870 25/10/19,03:01:44,06,10,1, 12.0,1,1, 5.041, 10358.349, 541.330, 52920.773 25/10/19,03:01:44,07,10,1, 12.0,1,1, 5.041, 10358.355, 541.386, 52920.767 25/10/19,03:01:44,08,10,1, 12.0,1,1, 5.041, 10358.375, 541.430, 52920.808 25/10/19,03:01:44,09,10,1, 12.0,1,1, 5.041, 10358.396, 541.491, 52920.863 25/10/19,03:01:44,10,10,1, 12.0,1,1, 5.041, 10358.395, 541.502, 52920.761 25/10/19,03:01:44,11,10,1, 12.0,1,1, 5.041, 10358.384, 541.566, 52920.833 25/10/19,03:01:44,12,10,1, 12.0,1,1, 5.041, 10358.414, 541.609, 52920.819 25/10/19,03:01:44,13,10,1, 12.0,1,1, 5.041, 10358.396, 541.663, 52920.816 25/10/19,03:01:44,14,10,1, 12.0,1,1, 5.041, 10358.399, 541.691, 52920.844 25/10/19,03:01:44,15,10,1, 12.0,1,1, 5.041, 10358.417, 541.746, 52920.835 25/10/19,03:01:44,16,10,1, 12.0,1,1, 5.041, 10358.411, 541.783, 52920.893 25/10/19,03:01:44,17,10,1, 12.0,1,1, 5.041, 10358.432, 541.840, 52920.887 25/10/19,03:01:44,18,10,1, 12.0,1,1, 5.041, 10358.423, 541.864, 52920.883 25/10/19,03:01:44,19,10,1, 12.0,1,1, 5.041, 10358.446, 541.922, 52920.900 25/10/19,03:01:45,00,09,1, 12.0,1,1, 5.040, 10358.440, 541.922, 52920.900 25/10/19,03:01:45,01,09,1, 12.0,1,1, 5.040, 10358.460, 542.028, 52920.915 25/10/19,03:01:45,02,09,1, 12.0,1,1, 5.040, 10358.472, 542.060, 52920.893 25/10/19,03:01:45,03,09,1, 12.0,1,1, 5.040, 10358.478, 542.082, 52920.879 25/10/19,03:01:45,04,09,1, 12.0,1,1, 5.040, 10358.480, 542.166, 52920.956 25/10/19,03:01:45,05,09,1, 12.0,1,1, 5.040, 10358.508, 542.187, 52920.857 25/10/19,03:01:45,06,09,1, 12.0,1,1, 5.040, 10358.520, 542.247, 52920.842 25/10/19,03:01:45,07,09,1, 12.0,1,1, 5.040, 10358.490, 542.285, 52920.924 25/10/19,03:01:45,08,09,1, 12.0,1,1, 5.040, 10358.510, 542.332, 52920.915 25/10/19,03:01:45,09,09,1, 12.0,1,1, 5.040, 10358.543, 542.352, 52920.897 25/10/19,03:01:45,10,09,1, 12.0,1,1, 5.040, 10358.551, 542.443, 52920.964 25/10/19,03:01:45,11,09,1, 12.0,1,1, 5.040, 10358.556, 542.428, 52921.009 25/10/19,03:01:45,12,09,1, 12.0,1,1, 5.040, 10358.562, 542.505, 52921.016 25/10/19,03:01:45,13,09,1, 12.0,1,1, 5.040, 10358.547, 542.544, 52921.005 25/10/19,03:01:45,14,09,1, 12.0,1,1, 5.040, 10358.563, 542.600, 52921.048 25/10/19,03:01:45,15,09,1, 12.0,1,1, 5.040, 10358.608, 542.621, 52920.902 25/10/19,03:01:45,16,09,1, 12.0,1,1, 5.040, 10358.586, 542.664, 52920.984 25/10/19,03:01:45,17,09,1, 12.0,1,1, 5.040, 10358.602, 542.709, 52920.961 25/10/19,03:01:45,18,09,1, 12.0,1,1, 5.040, 10358.600, 542.762, 52921.032 25/10/19,03:01:45,19,09,1, 12.0,1,1, 5.040, 10358.632, 542.800, 52921.025 25/10/19,03:01:46,00,10,1, 11.9,1,1, 5.037, 10358.632, 542.800, 52921.025 25/10/19,03:01:46,01,10,1, 11.9,1,1, 5.037, 10358.663, 542.871, 52921.058 25/10/19,03:01:46,02,10,1, 11.9,1,1, 5.037, 10358.682, 542.916, 52921.012 25/10/19,03:01:46,03,10,1, 11.9,1,1, 5.037, 10358.682, 542.966, 52921.005 25/10/19,03:01:46,04,10,1, 11.9,1,1, 5.037, 10358.706, 542.997, 52921.053 25/10/19,03:01:46,05,10,1, 11.9,1,1, 5.037, 10358.709, 543.020, 52921.038 25/10/19,03:01:46,06,10,1, 11.9,1,1, 5.037, 10358.737, 543.080, 52921.033 25/10/19,03:01:46,07,10,1, 11.9,1,1, 5.037, 10358.743, 543.132, 52921.042 25/10/19,03:01:46,08,10,1, 11.9,1,1, 5.037, 10358.766, 543.161, 52921.020 25/10/19,03:01:46,09,10,1, 11.9,1,1, 5.037, 10358.779, 543.220, 52921.016 25/10/19,03:01:46,10,10,1, 11.9,1,1, 5.037, 10358.788, 543.226, 52921.014 25/10/19,03:01:46,11,10,1, 11.9,1,1, 5.037, 10358.812, 543.290, 52921.062 25/10/19,03:01:46,12,10,1, 11.9,1,1, 5.037, 10358.824, 543.326, 52921.051 25/10/19,03:01:46,13,10,1, 11.9,1,1, 5.037, 10358.812, 543.351, 52921.051 25/10/19,03:01:46,14,10,1, 11.9,1,1, 5.037, 10358.862, 543.383, 52921.072 25/10/19,03:01:46,15,10,1, 11.9,1,1, 5.037, 10358.845, 543.422, 52921.020 25/10/19,03:01:46,16,10,1, 11.9,1,1, 5.037, 10358.880, 543.440, 52920.967 25/10/19,03:01:46,17,10,1, 11.9,1,1, 5.037, 10358.879, 543.494, 52921.012 25/10/19,03:01:46,18,10,1, 11.9,1,1, 5.037, 10358.909, 543.547, 52921.062 25/10/19,03:01:46,19,10,1, 11.9,1,1, 5.037, 10358.904, 543.585, 52921.018 25/10/19,03:01:47,00,10,1, 11.9,1,1, 5.042, 10358.899, 543.585, 52921.018 25/10/19,03:01:47,01,10,1, 11.9,1,1, 5.042, 10358.925, 543.658, 52921.053 25/10/19,03:01:47,02,10,1, 11.9,1,1, 5.042, 10358.928, 543.686, 52921.077 25/10/19,03:01:47,03,10,1, 11.9,1,1, 5.042, 10358.970, 543.717, 52921.034 25/10/19,03:01:47,04,10,1, 11.9,1,1, 5.042, 10358.975, 543.744, 52921.028 25/10/19,03:01:47,05,10,1, 11.9,1,1, 5.042, 10358.970, 543.779, 52921.059 25/10/19,03:01:47,06,10,1, 11.9,1,1, 5.042, 10359.012, 543.792, 52921.069 25/10/19,03:01:47,07,10,1, 11.9,1,1, 5.042, 10359.015, 543.846, 52921.060 25/10/19,03:01:47,08,10,1, 11.9,1,1, 5.042, 10359.022, 543.868, 52921.063 25/10/19,03:01:47,09,10,1, 11.9,1,1, 5.042, 10359.042, 543.911, 52921.036 25/10/19,03:01:47,10,10,1, 11.9,1,1, 5.042, 10359.065, 543.936, 52920.986 25/10/19,03:01:47,11,10,1, 11.9,1,1, 5.042, 10359.066, 543.981, 52921.008 25/10/19,03:01:47,12,10,1, 11.9,1,1, 5.042, 10359.083, 543.999, 52921.037 25/10/19,03:01:47,13,10,1, 11.9,1,1, 5.042, 10359.066, 544.032, 52921.010 25/10/19,03:01:47,14,10,1, 11.9,1,1, 5.042, 10359.084, 544.064, 52921.046 25/10/19,03:01:47,15,10,1, 11.9,1,1, 5.042, 10359.130, 544.077, 52921.043 25/10/19,03:01:47,16,10,1, 11.9,1,1, 5.042, 10359.138, 544.128, 52921.077 25/10/19,03:01:47,17,10,1, 11.9,1,1, 5.042, 10359.145, 544.173, 52921.051 25/10/19,03:01:47,18,10,1, 11.9,1,1, 5.042, 10359.157, 544.173, 52921.034 25/10/19,03:01:47,19,10,1, 11.9,1,1, 5.042, 10359.159, 544.223, 52921.007 25/10/19,03:01:48,00,10,1, 12.0,1,1, 5.043, 10359.157, 544.223, 52921.007 25/10/19,03:01:48,01,10,1, 12.0,1,1, 5.043, 10359.180, 544.290, 52921.050 25/10/19,03:01:48,02,10,1, 12.0,1,1, 5.043, 10359.179, 544.338, 52921.041 25/10/19,03:01:48,03,10,1, 12.0,1,1, 5.043, 10359.200, 544.343, 52920.986 25/10/19,03:01:48,04,10,1, 12.0,1,1, 5.043, 10359.207, 544.377, 52921.019 25/10/19,03:01:48,05,10,1, 12.0,1,1, 5.043, 10359.214, 544.386, 52921.050 25/10/19,03:01:48,06,10,1, 12.0,1,1, 5.043, 10359.218, 544.429, 52920.989 25/10/19,03:01:48,07,10,1, 12.0,1,1, 5.043, 10359.222, 544.471, 52921.046 25/10/19,03:01:48,08,10,1, 12.0,1,1, 5.043, 10359.224, 544.499, 52921.070 25/10/19,03:01:48,09,10,1, 12.0,1,1, 5.043, 10359.239, 544.542, 52921.044 25/10/19,03:01:48,10,10,1, 12.0,1,1, 5.043, 10359.259, 544.578, 52921.042 25/10/19,03:01:48,11,10,1, 12.0,1,1, 5.043, 10359.231, 544.583, 52921.041 25/10/19,03:01:48,12,10,1, 12.0,1,1, 5.043, 10359.243, 544.620, 52921.000 25/10/19,03:01:48,13,10,1, 12.0,1,1, 5.043, 10359.244, 544.640, 52920.982 25/10/19,03:01:48,14,10,1, 12.0,1,1, 5.043, 10359.252, 544.673, 52920.968 25/10/19,03:01:48,15,10,1, 12.0,1,1, 5.043, 10359.223, 544.712, 52920.995 25/10/19,03:01:48,16,10,1, 12.0,1,1, 5.043, 10359.247, 544.729, 52920.997 25/10/19,03:01:48,17,10,1, 12.0,1,1, 5.043, 10359.222, 544.766, 52920.963 25/10/19,03:01:48,18,10,1, 12.0,1,1, 5.043, 10359.222, 544.806, 52920.947 25/10/19,03:01:48,19,10,1, 12.0,1,1, 5.043, 10359.246, 544.819, 52920.995 25/10/19,03:01:49,00,10,1, 11.8,1,1, 5.043, 10359.241, 544.819, 52920.995 25/10/19,03:01:49,01,10,1, 11.8,1,1, 5.043, 10359.200, 544.870, 52920.973 25/10/19,03:01:49,02,10,1, 11.8,1,1, 5.043, 10359.243, 544.903, 52920.934 25/10/19,03:01:49,03,10,1, 11.8,1,1, 5.043, 10359.222, 544.917, 52920.904 25/10/19,03:01:49,04,10,1, 11.8,1,1, 5.043, 10359.233, 544.953, 52920.918 25/10/19,03:01:49,05,10,1, 11.8,1,1, 5.043, 10359.205, 544.948, 52920.910 25/10/19,03:01:49,06,10,1, 11.8,1,1, 5.043, 10359.222, 544.963, 52920.886 25/10/19,03:01:49,07,10,1, 11.8,1,1, 5.043, 10359.209, 545.013, 52920.905 25/10/19,03:01:49,08,10,1, 11.8,1,1, 5.043, 10359.185, 545.043, 52920.915 25/10/19,03:01:49,09,10,1, 11.8,1,1, 5.043, 10359.178, 545.046, 52920.885 25/10/19,03:01:49,10,10,1, 11.8,1,1, 5.043, 10359.161, 545.068, 52920.821 25/10/19,03:01:49,11,10,1, 11.8,1,1, 5.043, 10359.167, 545.108, 52920.926 25/10/19,03:01:49,12,10,1, 11.8,1,1, 5.043, 10359.148, 545.118, 52920.916 25/10/19,03:01:49,13,10,1, 11.8,1,1, 5.043, 10359.164, 545.149, 52920.820 25/10/19,03:01:49,14,10,1, 11.8,1,1, 5.043, 10359.141, 545.160, 52920.917 25/10/19,03:01:49,15,10,1, 11.8,1,1, 5.043, 10359.130, 545.191, 52920.899 25/10/19,03:01:49,16,10,1, 11.8,1,1, 5.043, 10359.141, 545.224, 52920.778 25/10/19,03:01:49,17,10,1, 11.8,1,1, 5.043, 10359.120, 545.241, 52920.848 25/10/19,03:01:49,18,10,1, 11.8,1,1, 5.043, 10359.092, 545.266, 52920.827 25/10/19,03:01:49,19,10,1, 11.8,1,1, 5.043, 10359.064, 545.281, 52920.788 25/10/19,03:01:50,00,10,1, 11.9,1,1, 5.039, 10359.057, 545.281, 52920.788 25/10/19,03:01:50,01,10,1, 11.9,1,1, 5.039, 10359.049, 545.317, 52920.823 25/10/19,03:01:50,02,10,1, 11.9,1,1, 5.039, 10359.021, 545.340, 52920.777 25/10/19,03:01:50,03,10,1, 11.9,1,1, 5.039, 10359.028, 545.338, 52920.765 25/10/19,03:01:50,04,10,1, 11.9,1,1, 5.039, 10359.009, 545.345, 52920.800 25/10/19,03:01:50,05,10,1, 11.9,1,1, 5.039, 10358.975, 545.399, 52920.756 25/10/19,03:01:50,06,10,1, 11.9,1,1, 5.039, 10358.947, 545.415, 52920.761 25/10/19,03:01:50,07,10,1, 11.9,1,1, 5.039, 10358.921, 545.452, 52920.768 25/10/19,03:01:50,08,10,1, 11.9,1,1, 5.039, 10358.929, 545.434, 52920.709 25/10/19,03:01:50,09,10,1, 11.9,1,1, 5.039, 10358.915, 545.470, 52920.759 25/10/19,03:01:50,10,10,1, 11.9,1,1, 5.039, 10358.885, 545.469, 52920.695 25/10/19,03:01:50,11,10,1, 11.9,1,1, 5.039, 10358.874, 545.493, 52920.666 25/10/19,03:01:50,12,10,1, 11.9,1,1, 5.039, 10358.862, 545.512, 52920.639 25/10/19,03:01:50,13,10,1, 11.9,1,1, 5.039, 10358.837, 545.520, 52920.676 25/10/19,03:01:50,14,10,1, 11.9,1,1, 5.039, 10358.829, 545.541, 52920.701 25/10/19,03:01:50,15,10,1, 11.9,1,1, 5.039, 10358.806, 545.555, 52920.642 25/10/19,03:01:50,16,10,1, 11.9,1,1, 5.039, 10358.766, 545.565, 52920.648 25/10/19,03:01:50,17,10,1, 11.9,1,1, 5.039, 10358.777, 545.602, 52920.667 25/10/19,03:01:50,18,10,1, 11.9,1,1, 5.039, 10358.741, 545.592, 52920.646 25/10/19,03:01:50,19,10,1, 11.9,1,1, 5.039, 10358.743, 545.593, 52920.626 25/10/19,03:01:51,00,10,1, 11.9,1,1, 5.041, 10358.740, 545.593, 52920.626 25/10/19,03:01:51,01,10,1, 11.9,1,1, 5.041, 10358.690, 545.650, 52920.582 25/10/19,03:01:51,02,10,1, 11.9,1,1, 5.041, 10358.664, 545.657, 52920.553 25/10/19,03:01:51,03,10,1, 11.9,1,1, 5.041, 10358.642, 545.671, 52920.550 25/10/19,03:01:51,04,10,1, 11.9,1,1, 5.041, 10358.620, 545.688, 52920.604 25/10/19,03:01:51,05,10,1, 11.9,1,1, 5.041, 10358.577, 545.667, 52920.488 25/10/19,03:01:51,06,10,1, 11.9,1,1, 5.041, 10358.582, 545.705, 52920.538 25/10/19,03:01:51,07,10,1, 11.9,1,1, 5.041, 10358.548, 545.682, 52920.528 25/10/19,03:01:51,08,10,1, 11.9,1,1, 5.041, 10358.527, 545.721, 52920.562 25/10/19,03:01:51,09,10,1, 11.9,1,1, 5.041, 10358.493, 545.731, 52920.529 25/10/19,03:01:51,10,10,1, 11.9,1,1, 5.041, 10358.460, 545.744, 52920.700 25/10/19,03:01:51,11,10,1, 11.9,1,1, 5.041, 10358.487, 545.740, 52920.378 25/10/19,03:01:51,12,10,1, 11.9,1,1, 5.041, 10358.471, 545.753, 52920.384 25/10/19,03:01:51,13,10,1, 11.9,1,1, 5.041, 10358.423, 545.742, 52920.383 25/10/19,03:01:51,14,10,1, 11.9,1,1, 5.041, 10358.409, 545.755, 52920.413 25/10/19,03:01:51,15,10,1, 11.9,1,1, 5.041, 10358.366, 545.765, 52920.416 25/10/19,03:01:51,16,10,1, 11.9,1,1, 5.041, 10358.364, 545.778, 52920.417 25/10/19,03:01:51,17,10,1, 11.9,1,1, 5.041, 10358.317, 545.769, 52920.334 25/10/19,03:01:51,18,10,1, 11.9,1,1, 5.041, 10358.325, 545.799, 52920.404 25/10/19,03:01:51,19,10,1, 11.9,1,1, 5.041, 10358.311, 545.784, 52920.304 25/10/19,03:01:52,00,10,1, 11.9,1,1, 5.042, 10358.306, 545.784, 52920.304 25/10/19,03:01:52,01,10,1, 11.9,1,1, 5.042, 10358.253, 545.801, 52920.281 25/10/19,03:01:52,02,10,1, 11.9,1,1, 5.042, 10358.243, 545.831, 52920.288 25/10/19,03:01:52,03,10,1, 11.9,1,1, 5.042, 10358.247, 545.825, 52920.255 25/10/19,03:01:52,04,10,1, 11.9,1,1, 5.042, 10358.214, 545.834, 52920.236 25/10/19,03:01:52,05,10,1, 11.9,1,1, 5.042, 10358.192, 545.821, 52920.217 25/10/19,03:01:52,06,10,1, 11.9,1,1, 5.042, 10358.169, 545.842, 52920.179 25/10/19,03:01:52,07,10,1, 11.9,1,1, 5.042, 10358.172, 545.833, 52920.235 25/10/19,03:01:52,08,10,1, 11.9,1,1, 5.042, 10358.128, 545.848, 52920.186 25/10/19,03:01:52,09,10,1, 11.9,1,1, 5.042, 10358.128, 545.867, 52920.178 25/10/19,03:01:52,10,10,1, 11.9,1,1, 5.042, 10358.120, 545.828, 52920.181 25/10/19,03:01:52,11,10,1, 11.9,1,1, 5.042, 10358.116, 545.830, 52920.121 25/10/19,03:01:52,12,10,1, 11.9,1,1, 5.042, 10358.127, 545.814, 52920.075 25/10/19,03:01:52,13,10,1, 11.9,1,1, 5.042, 10358.107, 545.839, 52920.036 25/10/19,03:01:52,14,10,1, 11.9,1,1, 5.042, 10358.083, 545.798, 52920.003 25/10/19,03:01:52,15,10,1, 11.9,1,1, 5.042, 10358.091, 545.795, 52920.021 25/10/19,03:01:52,16,10,1, 11.9,1,1, 5.042, 10358.080, 545.793, 52919.983 25/10/19,03:01:52,17,10,1, 11.9,1,1, 5.042, 10358.052, 545.793, 52920.005 25/10/19,03:01:52,18,10,1, 11.9,1,1, 5.042, 10358.056, 545.789, 52919.950 25/10/19,03:01:52,19,10,1, 11.9,1,1, 5.042, 10358.040, 545.784, 52919.949 25/10/19,03:01:53,00,10,1, 12.0,1,1, 5.042, 10358.039, 545.784, 52919.949 25/10/19,03:01:53,01,10,1, 12.0,1,1, 5.042, 10358.045, 545.782, 52919.957 25/10/19,03:01:53,02,10,1, 12.0,1,1, 5.042, 10358.042, 545.767, 52919.900 25/10/19,03:01:53,03,10,1, 12.0,1,1, 5.042, 10358.038, 545.746, 52919.865 25/10/19,03:01:53,04,10,1, 12.0,1,1, 5.042, 10358.051, 545.718, 52919.804 25/10/19,03:01:53,05,10,1, 12.0,1,1, 5.042, 10358.046, 545.718, 52919.808 25/10/19,03:01:53,06,10,1, 12.0,1,1, 5.042, 10358.025, 545.684, 52919.736 25/10/19,03:01:53,07,10,1, 12.0,1,1, 5.042, 10358.065, 545.705, 52919.780 25/10/19,03:01:53,08,10,1, 12.0,1,1, 5.042, 10358.041, 545.673, 52919.744 25/10/19,03:01:53,09,10,1, 12.0,1,1, 5.042, 10358.026, 545.677, 52919.741 25/10/19,03:01:53,10,10,1, 12.0,1,1, 5.042, 10358.033, 545.631, 52919.694 25/10/19,03:01:53,11,10,1, 12.0,1,1, 5.042, 10358.038, 545.635, 52919.679 25/10/19,03:01:53,12,10,1, 12.0,1,1, 5.042, 10358.040, 545.624, 52919.592 25/10/19,03:01:53,13,10,1, 12.0,1,1, 5.042, 10358.041, 545.597, 52919.622 25/10/19,03:01:53,14,10,1, 12.0,1,1, 5.042, 10358.022, 545.578, 52919.589 25/10/19,03:01:53,15,10,1, 12.0,1,1, 5.042, 10358.054, 545.568, 52919.548 25/10/19,03:01:53,16,10,1, 12.0,1,1, 5.042, 10358.049, 545.528, 52919.485 25/10/19,03:01:53,17,10,1, 12.0,1,1, 5.042, 10358.062, 545.537, 52919.424 25/10/19,03:01:53,18,10,1, 12.0,1,1, 5.042, 10358.064, 545.512, 52919.444 25/10/19,03:01:53,19,10,1, 12.0,1,1, 5.042, 10358.065, 545.495, 52919.446 25/10/19,03:01:54,00,10,1, 11.9,1,1, 5.043, 10358.064, 545.495, 52919.446 25/10/19,03:01:54,01,10,1, 11.9,1,1, 5.043, 10358.073, 545.448, 52919.377 25/10/19,03:01:54,02,10,1, 11.9,1,1, 5.043, 10358.098, 545.456, 52919.403 25/10/19,03:01:54,03,10,1, 11.9,1,1, 5.043, 10358.134, 545.410, 52919.321 25/10/19,03:01:54,04,10,1, 11.9,1,1, 5.043, 10358.114, 545.366, 52919.282 25/10/19,03:01:54,05,10,1, 11.9,1,1, 5.043, 10358.123, 545.373, 52919.283 25/10/19,03:01:54,06,10,1, 11.9,1,1, 5.043, 10358.143, 545.314, 52919.263 25/10/19,03:01:54,07,10,1, 11.9,1,1, 5.043, 10358.153, 545.311, 52919.277 25/10/19,03:01:54,08,10,1, 11.9,1,1, 5.043, 10358.165, 545.294, 52919.160 25/10/19,03:01:54,09,10,1, 11.9,1,1, 5.043, 10358.174, 545.261, 52919.126 25/10/19,03:01:54,10,10,1, 11.9,1,1, 5.043, 10358.169, 545.274, 52919.209 25/10/19,03:01:54,11,10,1, 11.9,1,1, 5.043, 10358.192, 545.209, 52919.178 25/10/19,03:01:54,12,10,1, 11.9,1,1, 5.043, 10358.198, 545.199, 52919.155 25/10/19,03:01:54,13,10,1, 11.9,1,1, 5.043, 10358.197, 545.181, 52919.119 25/10/19,03:01:54,14,10,1, 11.9,1,1, 5.043, 10358.229, 545.151, 52919.014 25/10/19,03:01:54,15,10,1, 11.9,1,1, 5.043, 10358.271, 545.103, 52919.024 25/10/19,03:01:54,16,10,1, 11.9,1,1, 5.043, 10358.270, 545.099, 52918.980 25/10/19,03:01:54,17,10,1, 11.9,1,1, 5.043, 10358.275, 545.033, 52918.889 25/10/19,03:01:54,18,10,1, 11.9,1,1, 5.043, 10358.295, 545.026, 52918.950 25/10/19,03:01:54,19,10,1, 11.9,1,1, 5.043, 10358.311, 544.973, 52918.841 25/10/19,03:01:55,00,10,1, 11.9,1,1, 5.039, 10358.306, 544.973, 52918.841 25/10/19,03:01:55,01,10,1, 11.9,1,1, 5.039, 10358.358, 544.928, 52918.820 25/10/19,03:01:55,02,10,1, 11.9,1,1, 5.039, 10358.360, 544.907, 52918.802 25/10/19,03:01:55,03,10,1, 11.9,1,1, 5.039, 10358.386, 544.861, 52918.763 25/10/19,03:01:55,04,10,1, 11.9,1,1, 5.039, 10358.414, 544.853, 52918.752 25/10/19,03:01:55,05,10,1, 11.9,1,1, 5.039, 10358.411, 544.798, 52918.677 25/10/19,03:01:55,06,10,1, 11.9,1,1, 5.039, 10358.453, 544.767, 52918.545 25/10/19,03:01:55,07,10,1, 11.9,1,1, 5.039, 10358.466, 544.720, 52918.607 25/10/19,03:01:55,08,10,1, 11.9,1,1, 5.039, 10358.491, 544.676, 52918.589 25/10/19,03:01:55,09,10,1, 11.9,1,1, 5.039, 10358.480, 544.623, 52918.515 25/10/19,03:01:55,10,10,1, 11.9,1,1, 5.039, 10358.533, 544.607, 52918.480 25/10/19,03:01:55,11,10,1, 11.9,1,1, 5.039, 10358.522, 544.539, 52918.458 25/10/19,03:01:55,12,10,1, 11.9,1,1, 5.039, 10358.562, 544.525, 52918.359 25/10/19,03:01:55,13,10,1, 11.9,1,1, 5.039, 10358.602, 544.484, 52918.350 25/10/19,03:01:55,14,10,1, 11.9,1,1, 5.039, 10358.585, 544.415, 52918.408 25/10/19,03:01:55,15,10,1, 11.9,1,1, 5.039, 10358.650, 544.365, 52918.200 25/10/19,03:01:55,16,10,1, 11.9,1,1, 5.039, 10358.666, 544.357, 52918.222 25/10/19,03:01:55,17,10,1, 11.9,1,1, 5.039, 10358.673, 544.281, 52918.217 25/10/19,03:01:55,18,10,1, 11.9,1,1, 5.039, 10358.710, 544.267, 52918.208 25/10/19,03:01:55,19,10,1, 11.9,1,1, 5.039, 10358.732, 544.202, 52918.161 25/10/19,03:01:56,00,09,1, 11.9,1,1, 5.040, 10358.723, 544.202, 52918.161 25/10/19,03:01:56,01,09,1, 11.9,1,1, 5.040, 10358.775, 544.116, 52918.095 25/10/19,03:01:56,02,09,1, 11.9,1,1, 5.040, 10358.787, 544.090, 52918.092 25/10/19,03:01:56,03,09,1, 11.9,1,1, 5.040, 10358.808, 544.003, 52918.022 25/10/19,03:01:56,04,09,1, 11.9,1,1, 5.040, 10358.843, 543.991, 52918.089 25/10/19,03:01:56,05,09,1, 11.9,1,1, 5.040, 10358.866, 543.929, 52918.006 25/10/19,03:01:56,06,09,1, 11.9,1,1, 5.040, 10358.860, 543.882, 52917.902 25/10/19,03:01:56,07,09,1, 11.9,1,1, 5.040, 10358.916, 543.829, 52917.971 25/10/19,03:01:56,08,09,1, 11.9,1,1, 5.040, 10358.932, 543.774, 52917.823 25/10/19,03:01:56,09,09,1, 11.9,1,1, 5.040, 10358.962, 543.719, 52917.799 25/10/19,03:01:56,10,09,1, 11.9,1,1, 5.040, 10358.970, 543.683, 52917.770 25/10/19,03:01:56,11,09,1, 11.9,1,1, 5.040, 10359.029, 543.613, 52917.751 25/10/19,03:01:56,12,09,1, 11.9,1,1, 5.040, 10359.032, 543.566, 52917.705 25/10/19,03:01:56,13,09,1, 11.9,1,1, 5.040, 10359.051, 543.527, 52917.655 25/10/19,03:01:56,14,09,1, 11.9,1,1, 5.040, 10359.073, 543.449, 52917.646 25/10/19,03:01:56,15,09,1, 11.9,1,1, 5.040, 10359.110, 543.414, 52917.659 25/10/19,03:01:56,16,09,1, 11.9,1,1, 5.040, 10359.147, 543.363, 52917.544 25/10/19,03:01:56,17,09,1, 11.9,1,1, 5.040, 10359.133, 543.312, 52917.573 25/10/19,03:01:56,18,09,1, 11.9,1,1, 5.040, 10359.173, 543.251, 52917.473 25/10/19,03:01:56,19,09,1, 11.9,1,1, 5.040, 10359.190, 543.182, 52917.403 25/10/19,03:01:57,00,09,1, 11.9,1,1, 5.038, 10359.182, 543.182, 52917.403 25/10/19,03:01:57,01,09,1, 11.9,1,1, 5.038, 10359.247, 543.085, 52917.358 25/10/19,03:01:57,02,09,1, 11.9,1,1, 5.038, 10359.277, 543.036, 52917.334 25/10/19,03:01:57,03,09,1, 11.9,1,1, 5.038, 10359.336, 542.981, 52917.316 25/10/19,03:01:57,04,09,1, 11.9,1,1, 5.038, 10359.338, 542.941, 52917.327 25/10/19,03:01:57,05,09,1, 11.9,1,1, 5.038, 10359.354, 542.863, 52917.289 25/10/19,03:01:57,06,09,1, 11.9,1,1, 5.038, 10359.392, 542.809, 52917.192 25/10/19,03:01:57,07,09,1, 11.9,1,1, 5.038, 10359.409, 542.748, 52917.176 25/10/19,03:01:57,08,09,1, 11.9,1,1, 5.038, 10359.428, 542.690, 52917.139 25/10/19,03:01:57,09,09,1, 11.9,1,1, 5.038, 10359.459, 542.625, 52917.108 25/10/19,03:01:57,10,09,1, 11.9,1,1, 5.038, 10359.481, 542.585, 52917.050 25/10/19,03:01:57,11,09,1, 11.9,1,1, 5.038, 10359.511, 542.536, 52917.069 25/10/19,03:01:57,12,09,1, 11.9,1,1, 5.038, 10359.545, 542.499, 52917.022 25/10/19,03:01:57,13,09,1, 11.9,1,1, 5.038, 10359.568, 542.406, 52916.973 25/10/19,03:01:57,14,09,1, 11.9,1,1, 5.038, 10359.570, 542.372, 52916.923 25/10/19,03:01:57,15,09,1, 11.9,1,1, 5.038, 10359.626, 542.307, 52916.896 25/10/19,03:01:57,16,09,1, 11.9,1,1, 5.038, 10359.650, 542.249, 52916.888 25/10/19,03:01:57,17,09,1, 11.9,1,1, 5.038, 10359.664, 542.189, 52916.848 25/10/19,03:01:57,18,09,1, 11.9,1,1, 5.038, 10359.711, 542.150, 52916.778 25/10/19,03:01:57,19,09,1, 11.9,1,1, 5.038, 10359.748, 542.072, 52916.678 25/10/19,03:01:58,00,09,1, 11.9,1,1, 5.043, 10359.741, 542.072, 52916.678 25/10/19,03:01:58,01,09,1, 11.9,1,1, 5.043, 10359.811, 541.981, 52916.653 25/10/19,03:01:58,02,09,1, 11.9,1,1, 5.043, 10359.836, 541.928, 52916.653 25/10/19,03:01:58,03,09,1, 11.9,1,1, 5.043, 10359.858, 541.865, 52916.576 25/10/19,03:01:58,04,09,1, 11.9,1,1, 5.043, 10359.892, 541.836, 52916.541 25/10/19,03:01:58,05,09,1, 11.9,1,1, 5.043, 10359.912, 541.777, 52916.550 25/10/19,03:01:58,06,09,1, 11.9,1,1, 5.043, 10359.919, 541.729, 52916.506 25/10/19,03:01:58,07,09,1, 11.9,1,1, 5.043, 10359.961, 541.666, 52916.480 25/10/19,03:01:58,08,09,1, 11.9,1,1, 5.043, 10360.035, 541.621, 52916.456 25/10/19,03:01:58,09,09,1, 11.9,1,1, 5.043, 10360.037, 541.571, 52916.422 25/10/19,03:01:58,10,09,1, 11.9,1,1, 5.043, 10360.043, 541.512, 52916.387 25/10/19,03:01:58,11,09,1, 11.9,1,1, 5.043, 10360.097, 541.463, 52916.335 25/10/19,03:01:58,12,09,1, 11.9,1,1, 5.043, 10360.144, 541.414, 52916.316 25/10/19,03:01:58,13,09,1, 11.9,1,1, 5.043, 10360.168, 541.357, 52916.278 25/10/19,03:01:58,14,09,1, 11.9,1,1, 5.043, 10360.195, 541.323, 52916.293 25/10/19,03:01:58,15,09,1, 11.9,1,1, 5.043, 10360.227, 541.285, 52916.265 25/10/19,03:01:58,16,09,1, 11.9,1,1, 5.043, 10360.249, 541.262, 52916.184 25/10/19,03:01:58,17,09,1, 11.9,1,1, 5.043, 10360.310, 541.174, 52916.194 25/10/19,03:01:58,18,09,1, 11.9,1,1, 5.043, 10360.358, 541.141, 52916.118 25/10/19,03:01:58,19,09,1, 11.9,1,1, 5.043, 10360.404, 541.108, 52916.104 25/10/19,03:01:59,00,09,1, 11.8,1,1, 5.040, 10360.401, 541.108, 52916.104 25/10/19,03:01:59,01,09,1, 11.8,1,1, 5.040, 10360.464, 541.006, 52916.012 25/10/19,03:01:59,02,09,1, 11.8,1,1, 5.040, 10360.493, 540.958, 52916.014 25/10/19,03:01:59,03,09,1, 11.8,1,1, 5.040, 10360.536, 540.910, 52915.959 25/10/19,03:01:59,04,09,1, 11.8,1,1, 5.040, 10360.568, 540.866, 52915.932 25/10/19,03:01:59,05,09,1, 11.8,1,1, 5.040, 10360.624, 540.826, 52915.906 25/10/19,03:01:59,06,09,1, 11.8,1,1, 5.040, 10360.662, 540.790, 52915.931 25/10/19,03:01:59,07,09,1, 11.8,1,1, 5.040, 10360.667, 540.753, 52915.887 25/10/19,03:01:59,08,09,1, 11.8,1,1, 5.040, 10360.702, 540.718, 52915.848 25/10/19,03:01:59,09,09,1, 11.8,1,1, 5.040, 10360.752, 540.679, 52915.860 25/10/19,03:01:59,10,09,1, 11.8,1,1, 5.040, 10360.792, 540.671, 52915.774 25/10/19,03:01:59,11,09,1, 11.8,1,1, 5.040, 10360.818, 540.613, 52915.759 25/10/19,03:01:59,12,09,1, 11.8,1,1, 5.040, 10360.881, 540.581, 52915.753 25/10/19,03:01:59,13,09,1, 11.8,1,1, 5.040, 10360.902, 540.575, 52915.812 25/10/19,03:01:59,14,09,1, 11.8,1,1, 5.040, 10360.933, 540.509, 52915.694 25/10/19,03:01:59,15,09,1, 11.8,1,1, 5.040, 10360.965, 540.489, 52915.661 25/10/19,03:01:59,16,09,1, 11.8,1,1, 5.040, 10361.021, 540.447, 52915.728 25/10/19,03:01:59,17,09,1, 11.8,1,1, 5.040, 10361.052, 540.419, 52915.672 25/10/19,03:01:59,18,09,1, 11.8,1,1, 5.040, 10361.080, 540.379, 52915.681 25/10/19,03:01:59,19,09,1, 11.8,1,1, 5.040, 10361.122, 540.350, 52915.648 25/10/19,03:02:00,00,10,1, 11.9,1,1, 5.041, 10361.118, 540.350, 52915.648 25/10/19,03:02:00,01,10,1, 11.9,1,1, 5.041, 10361.199, 540.276, 52915.600 25/10/19,03:02:00,02,10,1, 11.9,1,1, 5.041, 10361.231, 540.246, 52915.535 25/10/19,03:02:00,03,10,1, 11.9,1,1, 5.041, 10361.266, 540.214, 52915.378 25/10/19,03:02:00,04,10,1, 11.9,1,1, 5.041, 10361.298, 540.206, 52915.427 25/10/19,03:02:00,05,10,1, 11.9,1,1, 5.041, 10361.314, 540.167, 52915.384 25/10/19,03:02:00,06,10,1, 11.9,1,1, 5.041, 10361.358, 540.154, 52915.423 25/10/19,03:02:00,07,10,1, 11.9,1,1, 5.041, 10361.385, 540.099, 52915.371 25/10/19,03:02:00,08,10,1, 11.9,1,1, 5.041, 10361.466, 540.115, 52915.379 25/10/19,03:02:00,09,10,1, 11.9,1,1, 5.041, 10361.456, 540.069, 52915.302 25/10/19,03:02:00,10,10,1, 11.9,1,1, 5.041, 10361.532, 540.036, 52915.339 25/10/19,03:02:00,11,10,1, 11.9,1,1, 5.041, 10361.528, 540.003, 52915.307 25/10/19,03:02:00,12,10,1, 11.9,1,1, 5.041, 10361.573, 539.986, 52915.254 25/10/19,03:02:00,13,10,1, 11.9,1,1, 5.041, 10361.595, 539.930, 52915.266 25/10/19,03:02:00,14,10,1, 11.9,1,1, 5.041, 10361.643, 539.918, 52915.308 25/10/19,03:02:00,15,10,1, 11.9,1,1, 5.041, 10361.678, 539.883, 52915.227 25/10/19,03:02:00,16,10,1, 11.9,1,1, 5.041, 10361.704, 539.866, 52915.197 25/10/19,03:02:00,17,10,1, 11.9,1,1, 5.041, 10361.728, 539.879, 52915.162 25/10/19,03:02:00,18,10,1, 11.9,1,1, 5.041, 10361.779, 539.853, 52915.233 25/10/19,03:02:00,19,10,1, 11.9,1,1, 5.041, 10361.823, 539.815, 52915.108 25/10/19,03:02:01,00,09,1, 11.9,1,1, 5.044, 10361.819, 539.815, 52915.108 25/10/19,03:02:01,01,09,1, 11.9,1,1, 5.044, 10361.862, 539.796, 52915.208 25/10/19,03:02:01,02,09,1, 11.9,1,1, 5.044, 10361.931, 539.750, 52915.088 25/10/19,03:02:01,03,09,1, 11.9,1,1, 5.044, 10361.963, 539.745, 52915.059 25/10/19,03:02:01,04,09,1, 11.9,1,1, 5.044, 10361.981, 539.720, 52915.085 25/10/19,03:02:01,05,09,1, 11.9,1,1, 5.044, 10361.985, 539.721, 52915.090 25/10/19,03:02:01,06,09,1, 11.9,1,1, 5.044, 10362.037, 539.679, 52915.083 25/10/19,03:02:01,07,09,1, 11.9,1,1, 5.044, 10362.067, 539.676, 52915.076 25/10/19,03:02:01,08,09,1, 11.9,1,1, 5.044, 10362.093, 539.649, 52915.049 25/10/19,03:02:01,09,09,1, 11.9,1,1, 5.044, 10362.114, 539.627, 52915.008 25/10/19,03:02:01,10,09,1, 11.9,1,1, 5.044, 10362.160, 539.611, 52914.867 25/10/19,03:02:01,11,09,1, 11.9,1,1, 5.044, 10362.173, 539.610, 52914.937 25/10/19,03:02:01,12,09,1, 11.9,1,1, 5.044, 10362.221, 539.572, 52914.924 25/10/19,03:02:01,13,09,1, 11.9,1,1, 5.044, 10362.235, 539.582, 52914.974 25/10/19,03:02:01,14,09,1, 11.9,1,1, 5.044, 10362.276, 539.533, 52914.864 25/10/19,03:02:01,15,09,1, 11.9,1,1, 5.044, 10362.269, 539.548, 52914.928 25/10/19,03:02:01,16,09,1, 11.9,1,1, 5.044, 10362.299, 539.508, 52914.859 25/10/19,03:02:01,17,09,1, 11.9,1,1, 5.044, 10362.346, 539.506, 52914.865 25/10/19,03:02:01,18,09,1, 11.9,1,1, 5.044, 10362.365, 539.479, 52914.875 25/10/19,03:02:01,19,09,1, 11.9,1,1, 5.044, 10362.423, 539.480, 52914.827 25/10/19,03:02:02,00,10,1, 11.9,1,1, 5.040, 10362.420, 539.480, 52914.827 25/10/19,03:02:02,01,10,1, 11.9,1,1, 5.040, 10362.476, 539.458, 52914.811 25/10/19,03:02:02,02,10,1, 11.9,1,1, 5.040, 10362.480, 539.429, 52914.744 25/10/19,03:02:02,03,10,1, 11.9,1,1, 5.040, 10362.539, 539.419, 52914.800 25/10/19,03:02:02,04,10,1, 11.9,1,1, 5.040, 10362.530, 539.413, 52914.757 25/10/19,03:02:02,05,10,1, 11.9,1,1, 5.040, 10362.592, 539.435, 52914.769 25/10/19,03:02:02,06,10,1, 11.9,1,1, 5.040, 10362.616, 539.351, 52914.812 25/10/19,03:02:02,07,10,1, 11.9,1,1, 5.040, 10362.613, 539.380, 52914.771 25/10/19,03:02:02,08,10,1, 11.9,1,1, 5.040, 10362.657, 539.358, 52914.705 25/10/19,03:02:02,09,10,1, 11.9,1,1, 5.040, 10362.683, 539.334, 52914.720 25/10/19,03:02:02,10,10,1, 11.9,1,1, 5.040, 10362.703, 539.328, 52914.664 25/10/19,03:02:02,11,10,1, 11.9,1,1, 5.040, 10362.728, 539.300, 52914.698 25/10/19,03:02:02,12,10,1, 11.9,1,1, 5.040, 10362.753, 539.300, 52914.629 25/10/19,03:02:02,13,10,1, 11.9,1,1, 5.040, 10362.779, 539.292, 52914.673 25/10/19,03:02:02,14,10,1, 11.9,1,1, 5.040, 10362.812, 539.285, 52914.595 25/10/19,03:02:02,15,10,1, 11.9,1,1, 5.040, 10362.845, 539.249, 52914.607 25/10/19,03:02:02,16,10,1, 11.9,1,1, 5.040, 10362.872, 539.284, 52914.670 25/10/19,03:02:02,17,10,1, 11.9,1,1, 5.040, 10362.882, 539.256, 52914.567 25/10/19,03:02:02,18,10,1, 11.9,1,1, 5.040, 10362.923, 539.240, 52914.607 25/10/19,03:02:02,19,10,1, 11.9,1,1, 5.040, 10362.941, 539.220, 52914.568 25/10/19,03:02:03,00,10,1, 11.8,1,1, 5.037, 10362.937, 539.220, 52914.568 25/10/19,03:02:03,01,10,1, 11.8,1,1, 5.037, 10362.993, 539.183, 52914.567 25/10/19,03:02:03,02,10,1, 11.8,1,1, 5.037, 10363.023, 539.183, 52914.536 25/10/19,03:02:03,03,10,1, 11.8,1,1, 5.037, 10363.045, 539.169, 52914.517 25/10/19,03:02:03,04,10,1, 11.8,1,1, 5.037, 10363.066, 539.144, 52914.548 25/10/19,03:02:03,05,10,1, 11.8,1,1, 5.037, 10363.086, 539.129, 52914.512 25/10/19,03:02:03,06,10,1, 11.8,1,1, 5.037, 10363.124, 539.129, 52914.587 25/10/19,03:02:03,07,10,1, 11.8,1,1, 5.037, 10363.149, 539.108, 52914.477 25/10/19,03:02:03,08,10,1, 11.8,1,1, 5.037, 10363.178, 539.095, 52914.520 25/10/19,03:02:03,09,10,1, 11.8,1,1, 5.037, 10363.182, 539.060, 52914.429 25/10/19,03:02:03,10,10,1, 11.8,1,1, 5.037, 10363.211, 539.074, 52914.487 25/10/19,03:02:03,11,10,1, 11.8,1,1, 5.037, 10363.233, 539.045, 52914.453 25/10/19,03:02:03,12,10,1, 11.8,1,1, 5.037, 10363.261, 539.034, 52914.432 25/10/19,03:02:03,13,10,1, 11.8,1,1, 5.037, 10363.277, 539.021, 52914.474 25/10/19,03:02:03,14,10,1, 11.8,1,1, 5.037, 10363.312, 539.003, 52914.409 25/10/19,03:02:03,15,10,1, 11.8,1,1, 5.037, 10363.306, 538.974, 52914.400 25/10/19,03:02:03,16,10,1, 11.8,1,1, 5.037, 10363.331, 538.998, 52914.406 25/10/19,03:02:03,17,10,1, 11.8,1,1, 5.037, 10363.344, 538.950, 52914.370 25/10/19,03:02:03,18,10,1, 11.8,1,1, 5.037, 10363.394, 538.973, 52914.352 25/10/19,03:02:03,19,10,1, 11.8,1,1, 5.037, 10363.399, 538.935, 52914.352 25/10/19,03:02:04,00,09,1, 11.9,1,1, 5.039, 10363.396, 538.935, 52914.352 25/10/19,03:02:04,01,09,1, 11.9,1,1, 5.039, 10363.428, 538.909, 52914.331 25/10/19,03:02:04,02,09,1, 11.9,1,1, 5.039, 10363.448, 538.895, 52914.313 25/10/19,03:02:04,03,09,1, 11.9,1,1, 5.039, 10363.461, 538.878, 52914.349 25/10/19,03:02:04,04,09,1, 11.9,1,1, 5.039, 10363.457, 538.885, 52914.340 25/10/19,03:02:04,05,09,1, 11.9,1,1, 5.039, 10363.468, 538.832, 52914.278 25/10/19,03:02:04,06,09,1, 11.9,1,1, 5.039, 10363.484, 538.850, 52914.290 25/10/19,03:02:04,07,09,1, 11.9,1,1, 5.039, 10363.515, 538.836, 52914.184 25/10/19,03:02:04,08,09,1, 11.9,1,1, 5.039, 10363.518, 538.800, 52914.243 25/10/19,03:02:04,09,09,1, 11.9,1,1, 5.039, 10363.498, 538.801, 52914.240 25/10/19,03:02:04,10,09,1, 11.9,1,1, 5.039, 10363.501, 538.800, 52914.231 25/10/19,03:02:04,11,09,1, 11.9,1,1, 5.039, 10363.548, 538.787, 52914.197 25/10/19,03:02:04,12,09,1, 11.9,1,1, 5.039, 10363.539, 538.784, 52914.243 25/10/19,03:02:04,13,09,1, 11.9,1,1, 5.039, 10363.540, 538.761, 52914.170 25/10/19,03:02:04,14,09,1, 11.9,1,1, 5.039, 10363.548, 538.766, 52914.158 25/10/19,03:02:04,15,09,1, 11.9,1,1, 5.039, 10363.531, 538.736, 52914.190 25/10/19,03:02:04,16,09,1, 11.9,1,1, 5.039, 10363.573, 538.715, 52914.185 25/10/19,03:02:04,17,09,1, 11.9,1,1, 5.039, 10363.570, 538.722, 52914.169 25/10/19,03:02:04,18,09,1, 11.9,1,1, 5.039, 10363.552, 538.712, 52914.175 25/10/19,03:02:04,19,09,1, 11.9,1,1, 5.039, 10363.581, 538.706, 52914.185 25/10/19,03:02:05,00,09,1, 12.0,1,1, 5.041, 10363.580, 538.706, 52914.185 25/10/19,03:02:05,01,09,1, 12.0,1,1, 5.041, 10363.551, 538.702, 52914.094 25/10/19,03:02:05,02,09,1, 12.0,1,1, 5.041, 10363.585, 538.691, 52914.047 25/10/19,03:02:05,03,09,1, 12.0,1,1, 5.041, 10363.562, 538.691, 52914.024 25/10/19,03:02:05,04,09,1, 12.0,1,1, 5.041, 10363.576, 538.652, 52914.057 25/10/19,03:02:05,05,09,1, 12.0,1,1, 5.041, 10363.581, 538.691, 52914.049 25/10/19,03:02:05,06,09,1, 12.0,1,1, 5.041, 10363.566, 538.661, 52914.119 25/10/19,03:02:05,07,09,1, 12.0,1,1, 5.041, 10363.562, 538.655, 52914.023 25/10/19,03:02:05,08,09,1, 12.0,1,1, 5.041, 10363.571, 538.633, 52914.026 25/10/19,03:02:05,09,09,1, 12.0,1,1, 5.041, 10363.560, 538.617, 52914.045 25/10/19,03:02:05,10,09,1, 12.0,1,1, 5.041, 10363.543, 538.648, 52913.995 25/10/19,03:02:05,11,09,1, 12.0,1,1, 5.041, 10363.549, 538.672, 52914.057 25/10/19,03:02:05,12,09,1, 12.0,1,1, 5.041, 10363.527, 538.629, 52913.967 25/10/19,03:02:05,13,09,1, 12.0,1,1, 5.041, 10363.518, 538.649, 52914.044 25/10/19,03:02:05,14,09,1, 12.0,1,1, 5.041, 10363.548, 538.628, 52914.010 25/10/19,03:02:05,15,09,1, 12.0,1,1, 5.041, 10363.517, 538.633, 52913.973 25/10/19,03:02:05,16,09,1, 12.0,1,1, 5.041, 10363.516, 538.618, 52914.065 25/10/19,03:02:05,17,09,1, 12.0,1,1, 5.041, 10363.531, 538.632, 52914.027 25/10/19,03:02:05,18,09,1, 12.0,1,1, 5.041, 10363.503, 538.601, 52914.048 25/10/19,03:02:05,19,09,1, 12.0,1,1, 5.041, 10363.526, 538.606, 52914.067 25/10/19,03:02:06,00,10,1, 11.9,1,1, 5.043, 10363.522, 538.606, 52914.067 25/10/19,03:02:06,01,10,1, 11.9,1,1, 5.043, 10363.486, 538.584, 52913.971 25/10/19,03:02:06,02,10,1, 11.9,1,1, 5.043, 10363.505, 538.597, 52914.020 25/10/19,03:02:06,03,10,1, 11.9,1,1, 5.043, 10363.481, 538.583, 52913.999 25/10/19,03:02:06,04,10,1, 11.9,1,1, 5.043, 10363.502, 538.573, 52913.996 25/10/19,03:02:06,05,10,1, 11.9,1,1, 5.043, 10363.497, 538.562, 52913.953 25/10/19,03:02:06,06,10,1, 11.9,1,1, 5.043, 10363.485, 538.547, 52913.967 25/10/19,03:02:06,07,10,1, 11.9,1,1, 5.043, 10363.471, 538.577, 52914.018 25/10/19,03:02:06,08,10,1, 11.9,1,1, 5.043, 10363.462, 538.570, 52913.935 25/10/19,03:02:06,09,10,1, 11.9,1,1, 5.043, 10363.486, 538.598, 52914.037 25/10/19,03:02:06,10,10,1, 11.9,1,1, 5.043, 10363.459, 538.536, 52914.005 25/10/19,03:02:06,11,10,1, 11.9,1,1, 5.043, 10363.450, 538.556, 52914.010 25/10/19,03:02:06,12,10,1, 11.9,1,1, 5.043, 10363.453, 538.543, 52913.920 25/10/19,03:02:06,13,10,1, 11.9,1,1, 5.043, 10363.462, 538.559, 52913.950 25/10/19,03:02:06,14,10,1, 11.9,1,1, 5.043, 10363.451, 538.551, 52913.925 25/10/19,03:02:06,15,10,1, 11.9,1,1, 5.043, 10363.432, 538.559, 52913.956 25/10/19,03:02:06,16,10,1, 11.9,1,1, 5.043, 10363.457, 538.535, 52913.882 25/10/19,03:02:06,17,10,1, 11.9,1,1, 5.043, 10363.428, 538.535, 52914.001 25/10/19,03:02:06,18,10,1, 11.9,1,1, 5.043, 10363.439, 538.556, 52913.984 25/10/19,03:02:06,19,10,1, 11.9,1,1, 5.043, 10363.420, 538.529, 52913.969 25/10/19,03:02:07,00,10,1, 11.9,1,1, 5.040, 10363.413, 538.529, 52913.969 25/10/19,03:02:07,01,10,1, 11.9,1,1, 5.040, 10363.425, 538.542, 52913.952 25/10/19,03:02:07,02,10,1, 11.9,1,1, 5.040, 10363.435, 538.527, 52913.914 25/10/19,03:02:07,03,10,1, 11.9,1,1, 5.040, 10363.426, 538.521, 52913.919 25/10/19,03:02:07,04,10,1, 11.9,1,1, 5.040, 10363.428, 538.517, 52913.982 25/10/19,03:02:07,05,10,1, 11.9,1,1, 5.040, 10363.409, 538.515, 52913.978 25/10/19,03:02:07,06,10,1, 11.9,1,1, 5.040, 10363.379, 538.510, 52913.959 25/10/19,03:02:07,07,10,1, 11.9,1,1, 5.040, 10363.379, 538.489, 52913.927 25/10/19,03:02:07,08,10,1, 11.9,1,1, 5.040, 10363.370, 538.495, 52913.907 25/10/19,03:02:07,09,10,1, 11.9,1,1, 5.040, 10363.383, 538.492, 52913.908 25/10/19,03:02:07,10,10,1, 11.9,1,1, 5.040, 10363.356, 538.507, 52913.921 25/10/19,03:02:07,11,10,1, 11.9,1,1, 5.040, 10363.350, 538.460, 52913.887 25/10/19,03:02:07,12,10,1, 11.9,1,1, 5.040, 10363.347, 538.490, 52913.970 25/10/19,03:02:07,13,10,1, 11.9,1,1, 5.040, 10363.340, 538.452, 52913.931 25/10/19,03:02:07,14,10,1, 11.9,1,1, 5.040, 10363.369, 538.485, 52913.909 25/10/19,03:02:07,15,10,1, 11.9,1,1, 5.040, 10363.363, 538.463, 52913.897 25/10/19,03:02:07,16,10,1, 11.9,1,1, 5.040, 10363.376, 538.504, 52913.894 25/10/19,03:02:07,17,10,1, 11.9,1,1, 5.040, 10363.346, 538.462, 52913.912 25/10/19,03:02:07,18,10,1, 11.9,1,1, 5.040, 10363.347, 538.465, 52913.877 25/10/19,03:02:07,19,10,1, 11.9,1,1, 5.040, 10363.356, 538.446, 52913.864 25/10/19,03:02:08,00,09,1, 11.9,1,1, 5.038, 10363.355, 538.446, 52913.864 25/10/19,03:02:08,01,09,1, 11.9,1,1, 5.038, 10363.341, 538.421, 52913.849 25/10/19,03:02:08,02,09,1, 11.9,1,1, 5.038, 10363.362, 538.433, 52913.907 25/10/19,03:02:08,03,09,1, 11.9,1,1, 5.038, 10363.357, 538.421, 52913.902 25/10/19,03:02:08,04,09,1, 11.9,1,1, 5.038, 10363.352, 538.428, 52913.933 25/10/19,03:02:08,05,09,1, 11.9,1,1, 5.038, 10363.373, 538.408, 52913.879 25/10/19,03:02:08,06,09,1, 11.9,1,1, 5.038, 10363.374, 538.411, 52913.841 25/10/19,03:02:08,07,09,1, 11.9,1,1, 5.038, 10363.367, 538.378, 52913.884 25/10/19,03:02:08,08,09,1, 11.9,1,1, 5.038, 10363.389, 538.389, 52913.805 25/10/19,03:02:08,09,09,1, 11.9,1,1, 5.038, 10363.394, 538.385, 52913.790 25/10/19,03:02:08,10,09,1, 11.9,1,1, 5.038, 10363.381, 538.370, 52913.901 25/10/19,03:02:08,11,09,1, 11.9,1,1, 5.038, 10363.378, 538.369, 52913.823 25/10/19,03:02:08,12,09,1, 11.9,1,1, 5.038, 10363.396, 538.348, 52913.816 25/10/19,03:02:08,13,09,1, 11.9,1,1, 5.038, 10363.421, 538.342, 52913.830 25/10/19,03:02:08,14,09,1, 11.9,1,1, 5.038, 10363.407, 538.332, 52913.843 25/10/19,03:02:08,15,09,1, 11.9,1,1, 5.038, 10363.412, 538.326, 52913.776 25/10/19,03:02:08,16,09,1, 11.9,1,1, 5.038, 10363.433, 538.293, 52913.815 25/10/19,03:02:08,17,09,1, 11.9,1,1, 5.038, 10363.443, 538.294, 52913.806 25/10/19,03:02:08,18,09,1, 11.9,1,1, 5.038, 10363.457, 538.294, 52913.828 25/10/19,03:02:08,19,09,1, 11.9,1,1, 5.038, 10363.476, 538.266, 52913.827 25/10/19,03:02:09,00,08,1, 12.0,1,1, 5.040, 10363.472, 538.266, 52913.827 25/10/19,03:02:09,01,08,1, 12.0,1,1, 5.040, 10363.504, 538.271, 52913.843 25/10/19,03:02:09,02,08,1, 12.0,1,1, 5.040, 10363.519, 538.257, 52913.784 25/10/19,03:02:09,03,08,1, 12.0,1,1, 5.040, 10363.526, 538.273, 52913.823 25/10/19,03:02:09,04,08,1, 12.0,1,1, 5.040, 10363.507, 538.248, 52913.783 25/10/19,03:02:09,05,08,1, 12.0,1,1, 5.040, 10363.557, 538.226, 52913.842 25/10/19,03:02:09,06,08,1, 12.0,1,1, 5.040, 10363.557, 538.213, 52913.792 25/10/19,03:02:09,07,08,1, 12.0,1,1, 5.040, 10363.567, 538.214, 52913.853 25/10/19,03:02:09,08,08,1, 12.0,1,1, 5.040, 10363.585, 538.208, 52913.762 25/10/19,03:02:09,09,08,1, 12.0,1,1, 5.040, 10363.589, 538.193, 52913.757 25/10/19,03:02:09,10,08,1, 12.0,1,1, 5.040, 10363.608, 538.181, 52913.734 25/10/19,03:02:09,11,08,1, 12.0,1,1, 5.040, 10363.633, 538.185, 52913.779 25/10/19,03:02:09,12,08,1, 12.0,1,1, 5.040, 10363.638, 538.182, 52913.713 25/10/19,03:02:09,13,08,1, 12.0,1,1, 5.040, 10363.662, 538.161, 52913.747 25/10/19,03:02:09,14,08,1, 12.0,1,1, 5.040, 10363.675, 538.142, 52913.710 25/10/19,03:02:09,15,08,1, 12.0,1,1, 5.040, 10363.691, 538.162, 52913.843 25/10/19,03:02:09,16,08,1, 12.0,1,1, 5.040, 10363.714, 538.129, 52913.700 25/10/19,03:02:09,17,08,1, 12.0,1,1, 5.040, 10363.733, 538.129, 52913.735 25/10/19,03:02:09,18,08,1, 12.0,1,1, 5.040, 10363.715, 538.121, 52913.753 25/10/19,03:02:09,19,08,1, 12.0,1,1, 5.040, 10363.770, 538.117, 52913.734 25/10/19,03:02:10,00,09,1, 11.8,1,1, 5.037, 10363.764, 538.117, 52913.734 25/10/19,03:02:10,01,09,1, 11.8,1,1, 5.037, 10363.785, 538.123, 52913.785 25/10/19,03:02:10,02,09,1, 11.8,1,1, 5.037, 10363.800, 538.109, 52913.654 25/10/19,03:02:10,03,09,1, 11.8,1,1, 5.037, 10363.812, 538.127, 52913.731 25/10/19,03:02:10,04,09,1, 11.8,1,1, 5.037, 10363.834, 538.099, 52913.798 25/10/19,03:02:10,05,09,1, 11.8,1,1, 5.037, 10363.850, 538.092, 52913.708 25/10/19,03:02:10,06,09,1, 11.8,1,1, 5.037, 10363.880, 538.068, 52913.745 25/10/19,03:02:10,07,09,1, 11.8,1,1, 5.037, 10363.913, 538.115, 52913.700 25/10/19,03:02:10,08,09,1, 11.8,1,1, 5.037, 10363.921, 538.078, 52913.658 25/10/19,03:02:10,09,09,1, 11.8,1,1, 5.037, 10363.911, 538.089, 52913.725 25/10/19,03:02:10,10,09,1, 11.8,1,1, 5.037, 10363.924, 538.083, 52913.743 25/10/19,03:02:10,11,09,1, 11.8,1,1, 5.037, 10363.966, 538.063, 52913.697 25/10/19,03:02:10,12,09,1, 11.8,1,1, 5.037, 10363.954, 538.070, 52913.669 25/10/19,03:02:10,13,09,1, 11.8,1,1, 5.037, 10364.021, 538.082, 52913.706 25/10/19,03:02:10,14,09,1, 11.8,1,1, 5.037, 10364.007, 538.077, 52913.684 25/10/19,03:02:10,15,09,1, 11.8,1,1, 5.037, 10364.018, 538.065, 52913.755 25/10/19,03:02:10,16,09,1, 11.8,1,1, 5.037, 10364.046, 538.068, 52913.759 25/10/19,03:02:10,17,09,1, 11.8,1,1, 5.037, 10364.074, 538.072, 52913.724 25/10/19,03:02:10,18,09,1, 11.8,1,1, 5.037, 10364.069, 538.065, 52913.693 25/10/19,03:02:10,19,09,1, 11.8,1,1, 5.037, 10364.098, 538.056, 52913.712 25/10/19,03:02:11,00,09,1, 12.0,1,1, 5.042, 10364.097, 538.056, 52913.712 25/10/19,03:02:11,01,09,1, 12.0,1,1, 5.042, 10364.135, 538.061, 52913.757 25/10/19,03:02:11,02,09,1, 12.0,1,1, 5.042, 10364.143, 538.057, 52913.723 25/10/19,03:02:11,03,09,1, 12.0,1,1, 5.042, 10364.173, 538.081, 52913.714 25/10/19,03:02:11,04,09,1, 12.0,1,1, 5.042, 10364.181, 538.075, 52913.768 25/10/19,03:02:11,05,09,1, 12.0,1,1, 5.042, 10364.213, 538.085, 52913.730 25/10/19,03:02:11,06,09,1, 12.0,1,1, 5.042, 10364.252, 538.085, 52913.783 25/10/19,03:02:11,07,09,1, 12.0,1,1, 5.042, 10364.275, 538.069, 52913.720 25/10/19,03:02:11,08,09,1, 12.0,1,1, 5.042, 10364.293, 538.072, 52913.731 25/10/19,03:02:11,09,09,1, 12.0,1,1, 5.042, 10364.325, 538.080, 52913.687 25/10/19,03:02:11,10,09,1, 12.0,1,1, 5.042, 10364.326, 538.109, 52913.764 25/10/19,03:02:11,11,09,1, 12.0,1,1, 5.042, 10364.348, 538.105, 52913.745 25/10/19,03:02:11,12,09,1, 12.0,1,1, 5.042, 10364.373, 538.098, 52913.777 25/10/19,03:02:11,13,09,1, 12.0,1,1, 5.042, 10364.397, 538.089, 52913.743 25/10/19,03:02:11,14,09,1, 12.0,1,1, 5.042, 10364.429, 538.090, 52913.739 25/10/19,03:02:11,15,09,1, 12.0,1,1, 5.042, 10364.455, 538.072, 52913.672 25/10/19,03:02:11,16,09,1, 12.0,1,1, 5.042, 10364.480, 538.087, 52913.708 25/10/19,03:02:11,17,09,1, 12.0,1,1, 5.042, 10364.504, 538.089, 52913.786 25/10/19,03:02:11,18,09,1, 12.0,1,1, 5.042, 10364.533, 538.119, 52913.756 25/10/19,03:02:11,19,09,1, 12.0,1,1, 5.042, 10364.553, 538.081, 52913.691 25/10/19,03:02:12,00,09,1, 12.0,1,1, 5.040, 10364.548, 538.081, 52913.691 25/10/19,03:02:12,01,09,1, 12.0,1,1, 5.040, 10364.608, 538.093, 52913.656 25/10/19,03:02:12,02,09,1, 12.0,1,1, 5.040, 10364.649, 538.122, 52913.787 25/10/19,03:02:12,03,09,1, 12.0,1,1, 5.040, 10364.659, 538.078, 52913.682 25/10/19,03:02:12,04,09,1, 12.0,1,1, 5.040, 10364.685, 538.103, 52913.746 25/10/19,03:02:12,05,09,1, 12.0,1,1, 5.040, 10364.696, 538.080, 52913.807 25/10/19,03:02:12,06,09,1, 12.0,1,1, 5.040, 10364.766, 538.088, 52913.718 25/10/19,03:02:12,07,09,1, 12.0,1,1, 5.040, 10364.761, 538.107, 52913.782 25/10/19,03:02:12,08,09,1, 12.0,1,1, 5.040, 10364.840, 538.122, 52913.788 25/10/19,03:02:12,09,09,1, 12.0,1,1, 5.040, 10364.830, 538.105, 52913.703 25/10/19,03:02:12,10,09,1, 12.0,1,1, 5.040, 10364.871, 538.128, 52913.769 25/10/19,03:02:12,11,09,1, 12.0,1,1, 5.040, 10364.922, 538.105, 52913.771 25/10/19,03:02:12,12,09,1, 12.0,1,1, 5.040, 10364.945, 538.107, 52913.729 25/10/19,03:02:12,13,09,1, 12.0,1,1, 5.040, 10364.980, 538.129, 52913.776 25/10/19,03:02:12,14,09,1, 12.0,1,1, 5.040, 10364.990, 538.120, 52913.801 25/10/19,03:02:12,15,09,1, 12.0,1,1, 5.040, 10365.032, 538.129, 52913.767 25/10/19,03:02:12,16,09,1, 12.0,1,1, 5.040, 10365.087, 538.134, 52913.793 25/10/19,03:02:12,17,09,1, 12.0,1,1, 5.040, 10365.120, 538.139, 52913.734 25/10/19,03:02:12,18,09,1, 12.0,1,1, 5.040, 10365.124, 538.134, 52913.759 25/10/19,03:02:12,19,09,1, 12.0,1,1, 5.040, 10365.170, 538.121, 52913.777 25/10/19,03:02:13,00,08,1, 11.9,1,1, 5.041, 10365.165, 538.121, 52913.777 25/10/19,03:02:13,01,08,1, 11.9,1,1, 5.041, 10365.229, 538.129, 52913.780 25/10/19,03:02:13,02,08,1, 11.9,1,1, 5.041, 10365.274, 538.152, 52913.746 25/10/19,03:02:13,03,08,1, 11.9,1,1, 5.041, 10365.297, 538.121, 52913.793 25/10/19,03:02:13,04,08,1, 11.9,1,1, 5.041, 10365.322, 538.135, 52913.795 25/10/19,03:02:13,05,08,1, 11.9,1,1, 5.041, 10365.373, 538.116, 52913.795 25/10/19,03:02:13,06,08,1, 11.9,1,1, 5.041, 10365.401, 538.139, 52913.857 25/10/19,03:02:13,07,08,1, 11.9,1,1, 5.041, 10365.419, 538.136, 52913.845 25/10/19,03:02:13,08,08,1, 11.9,1,1, 5.041, 10365.456, 538.151, 52913.804 25/10/19,03:02:13,09,08,1, 11.9,1,1, 5.041, 10365.486, 538.152, 52913.868 25/10/19,03:02:13,10,08,1, 11.9,1,1, 5.041, 10365.557, 538.173, 52913.812 25/10/19,03:02:13,11,08,1, 11.9,1,1, 5.041, 10365.542, 538.143, 52913.773 25/10/19,03:02:13,12,08,1, 11.9,1,1, 5.041, 10365.611, 538.167, 52913.815 25/10/19,03:02:13,13,08,1, 11.9,1,1, 5.041, 10365.614, 538.140, 52913.796 25/10/19,03:02:13,14,08,1, 11.9,1,1, 5.041, 10365.656, 538.152, 52913.800 25/10/19,03:02:13,15,08,1, 11.9,1,1, 5.041, 10365.686, 538.133, 52913.857 25/10/19,03:02:13,16,08,1, 11.9,1,1, 5.041, 10365.711, 538.162, 52913.878 25/10/19,03:02:13,17,08,1, 11.9,1,1, 5.041, 10365.747, 538.175, 52913.848 25/10/19,03:02:13,18,08,1, 11.9,1,1, 5.041, 10365.820, 538.183, 52913.830 25/10/19,03:02:13,19,08,1, 11.9,1,1, 5.041, 10365.823, 538.174, 52913.855 25/10/19,03:02:14,00,08,1, 11.9,1,1, 5.039, 10365.816, 538.174, 52913.855 25/10/19,03:02:14,01,08,1, 11.9,1,1, 5.039, 10365.878, 538.203, 52913.822 25/10/19,03:02:14,02,08,1, 11.9,1,1, 5.039, 10365.935, 538.196, 52913.805 25/10/19,03:02:14,03,08,1, 11.9,1,1, 5.039, 10365.942, 538.197, 52913.891 25/10/19,03:02:14,04,08,1, 11.9,1,1, 5.039, 10365.984, 538.225, 52913.896 25/10/19,03:02:14,05,08,1, 11.9,1,1, 5.039, 10365.997, 538.225, 52913.897 25/10/19,03:02:14,06,08,1, 11.9,1,1, 5.039, 10366.029, 538.189, 52913.845 25/10/19,03:02:14,07,08,1, 11.9,1,1, 5.039, 10366.018, 538.222, 52913.958 25/10/19,03:02:14,08,08,1, 11.9,1,1, 5.039, 10366.063, 538.183, 52913.909 25/10/19,03:02:14,09,08,1, 11.9,1,1, 5.039, 10366.106, 538.228, 52913.915 25/10/19,03:02:14,10,08,1, 11.9,1,1, 5.039, 10366.133, 538.206, 52913.876 25/10/19,03:02:14,11,08,1, 11.9,1,1, 5.039, 10366.162, 538.229, 52913.910 25/10/19,03:02:14,12,08,1, 11.9,1,1, 5.039, 10366.195, 538.212, 52913.945 25/10/19,03:02:14,13,08,1, 11.9,1,1, 5.039, 10366.216, 538.263, 52913.974 25/10/19,03:02:14,14,08,1, 11.9,1,1, 5.039, 10366.255, 538.255, 52913.925 25/10/19,03:02:14,15,08,1, 11.9,1,1, 5.039, 10366.254, 538.283, 52913.944 25/10/19,03:02:14,16,08,1, 11.9,1,1, 5.039, 10366.291, 538.283, 52913.915 25/10/19,03:02:14,17,08,1, 11.9,1,1, 5.039, 10366.306, 538.312, 52913.974 25/10/19,03:02:14,18,08,1, 11.9,1,1, 5.039, 10366.313, 538.295, 52913.941 25/10/19,03:02:14,19,08,1, 11.9,1,1, 5.039, 10366.344, 538.342, 52914.024 25/10/19,03:02:15,00,08,1, 11.9,1,1, 5.041, 10366.342, 538.342, 52914.024 25/10/19,03:02:15,01,08,1, 11.9,1,1, 5.041, 10366.395, 538.366, 52914.008 25/10/19,03:02:15,02,08,1, 11.9,1,1, 5.041, 10366.414, 538.377, 52913.986 25/10/19,03:02:15,03,08,1, 11.9,1,1, 5.041, 10366.414, 538.396, 52913.939 25/10/19,03:02:15,04,08,1, 11.9,1,1, 5.041, 10366.463, 538.411, 52913.998 25/10/19,03:02:15,05,08,1, 11.9,1,1, 5.041, 10366.462, 538.419, 52914.042 25/10/19,03:02:15,06,08,1, 11.9,1,1, 5.041, 10366.499, 538.424, 52914.005 25/10/19,03:02:15,07,08,1, 11.9,1,1, 5.041, 10366.497, 538.459, 52914.048 25/10/19,03:02:15,08,08,1, 11.9,1,1, 5.041, 10366.503, 538.454, 52914.073 25/10/19,03:02:15,09,08,1, 11.9,1,1, 5.041, 10366.532, 538.499, 52913.990 25/10/19,03:02:15,10,08,1, 11.9,1,1, 5.041, 10366.566, 538.528, 52914.052 25/10/19,03:02:15,11,08,1, 11.9,1,1, 5.041, 10366.586, 538.569, 52914.060 25/10/19,03:02:15,12,08,1, 11.9,1,1, 5.041, 10366.582, 538.573, 52914.094 25/10/19,03:02:15,13,08,1, 11.9,1,1, 5.041, 10366.617, 538.618, 52914.144 25/10/19,03:02:15,14,08,1, 11.9,1,1, 5.041, 10366.612, 538.615, 52914.120 25/10/19,03:02:15,15,08,1, 11.9,1,1, 5.041, 10366.618, 538.662, 52914.157 25/10/19,03:02:15,16,08,1, 11.9,1,1, 5.041, 10366.638, 538.664, 52914.129 25/10/19,03:02:15,17,08,1, 11.9,1,1, 5.041, 10366.659, 538.701, 52914.144 25/10/19,03:02:15,18,08,1, 11.9,1,1, 5.041, 10366.687, 538.724, 52914.159 25/10/19,03:02:15,19,08,1, 11.9,1,1, 5.041, 10366.660, 538.763, 52914.205 25/10/19,03:02:16,00,08,1, 12.0,1,1, 5.041, 10366.659, 538.763, 52914.205 25/10/19,03:02:16,01,08,1, 12.0,1,1, 5.041, 10366.709, 538.839, 52914.226 25/10/19,03:02:16,02,08,1, 12.0,1,1, 5.041, 10366.688, 538.877, 52914.277 25/10/19,03:02:16,03,08,1, 12.0,1,1, 5.041, 10366.725, 538.891, 52914.147 25/10/19,03:02:16,04,08,1, 12.0,1,1, 5.041, 10366.727, 538.935, 52914.193 25/10/19,03:02:16,05,08,1, 12.0,1,1, 5.041, 10366.751, 538.967, 52914.231 25/10/19,03:02:16,06,08,1, 12.0,1,1, 5.041, 10366.753, 539.003, 52914.192 25/10/19,03:02:16,07,08,1, 12.0,1,1, 5.041, 10366.762, 539.055, 52914.224 25/10/19,03:02:16,08,08,1, 12.0,1,1, 5.041, 10366.773, 539.108, 52914.294 25/10/19,03:02:16,09,08,1, 12.0,1,1, 5.041, 10366.763, 539.135, 52914.282 25/10/19,03:02:16,10,08,1, 12.0,1,1, 5.041, 10366.795, 539.194, 52914.282 25/10/19,03:02:16,11,08,1, 12.0,1,1, 5.041, 10366.786, 539.244, 52914.305 25/10/19,03:02:16,12,08,1, 12.0,1,1, 5.041, 10366.784, 539.304, 52914.321 25/10/19,03:02:16,13,08,1, 12.0,1,1, 5.041, 10366.809, 539.343, 52914.354 25/10/19,03:02:16,14,08,1, 12.0,1,1, 5.041, 10366.823, 539.389, 52914.398 25/10/19,03:02:16,15,08,1, 12.0,1,1, 5.041, 10366.813, 539.422, 52914.396 25/10/19,03:02:16,16,08,1, 12.0,1,1, 5.041, 10366.830, 539.494, 52914.338 25/10/19,03:02:16,17,08,1, 12.0,1,1, 5.041, 10366.848, 539.538, 52914.386 25/10/19,03:02:16,18,08,1, 12.0,1,1, 5.041, 10366.834, 539.618, 52914.431 25/10/19,03:02:16,19,08,1, 12.0,1,1, 5.041, 10366.870, 539.653, 52914.397 25/10/19,03:02:17,00,08,1, 11.9,1,1, 5.036, 10366.868, 539.653, 52914.397 25/10/19,03:02:17,01,08,1, 11.9,1,1, 5.036, 10366.845, 539.760, 52914.472 25/10/19,03:02:17,02,08,1, 11.9,1,1, 5.036, 10366.846, 539.837, 52914.535 25/10/19,03:02:17,03,08,1, 11.9,1,1, 5.036, 10366.897, 539.883, 52914.700 25/10/19,03:02:17,04,08,1, 11.9,1,1, 5.036, 10366.878, 539.946, 52914.526 25/10/19,03:02:17,05,08,1, 11.9,1,1, 5.036, 10366.866, 539.995, 52914.535 25/10/19,03:02:17,06,08,1, 11.9,1,1, 5.036, 10366.884, 540.079, 52914.567 25/10/19,03:02:17,07,08,1, 11.9,1,1, 5.036, 10366.890, 540.163, 52914.633 25/10/19,03:02:17,08,08,1, 11.9,1,1, 5.036, 10366.883, 540.224, 52914.594 25/10/19,03:02:17,09,08,1, 11.9,1,1, 5.036, 10366.864, 540.260, 52914.596 25/10/19,03:02:17,10,08,1, 11.9,1,1, 5.036, 10366.866, 540.371, 52914.689 25/10/19,03:02:17,11,08,1, 11.9,1,1, 5.036, 10366.869, 540.414, 52914.668 25/10/19,03:02:17,12,08,1, 11.9,1,1, 5.036, 10366.870, 540.486, 52914.713 25/10/19,03:02:17,13,08,1, 11.9,1,1, 5.036, 10366.889, 540.554, 52914.699 25/10/19,03:02:17,14,08,1, 11.9,1,1, 5.036, 10366.866, 540.665, 52914.734 25/10/19,03:02:17,15,08,1, 11.9,1,1, 5.036, 10366.879, 540.724, 52914.753 25/10/19,03:02:17,16,08,1, 11.9,1,1, 5.036, 10366.899, 540.799, 52914.754 25/10/19,03:02:17,17,08,1, 11.9,1,1, 5.036, 10366.877, 540.865, 52914.795 25/10/19,03:02:17,18,08,1, 11.9,1,1, 5.036, 10366.889, 540.939, 52914.900 25/10/19,03:02:17,19,08,1, 11.9,1,1, 5.036, 10366.865, 541.002, 52914.891 25/10/19,03:02:18,00,08,1, 11.9,1,1, 5.039, 10366.859, 541.002, 52914.891 25/10/19,03:02:18,01,08,1, 11.9,1,1, 5.039, 10366.888, 541.145, 52914.990 25/10/19,03:02:18,02,08,1, 11.9,1,1, 5.039, 10366.879, 541.252, 52915.037 25/10/19,03:02:18,03,08,1, 11.9,1,1, 5.039, 10366.864, 541.315, 52914.963 25/10/19,03:02:18,04,08,1, 11.9,1,1, 5.039, 10366.883, 541.410, 52915.063 25/10/19,03:02:18,05,08,1, 11.9,1,1, 5.039, 10366.872, 541.493, 52915.043 25/10/19,03:02:18,06,08,1, 11.9,1,1, 5.039, 10366.870, 541.564, 52915.067 25/10/19,03:02:18,07,08,1, 11.9,1,1, 5.039, 10366.848, 541.649, 52915.100 25/10/19,03:02:18,08,08,1, 11.9,1,1, 5.039, 10366.852, 541.713, 52915.195 25/10/19,03:02:18,09,08,1, 11.9,1,1, 5.039, 10366.854, 541.806, 52915.138 25/10/19,03:02:18,10,08,1, 11.9,1,1, 5.039, 10366.843, 541.881, 52915.203 25/10/19,03:02:18,11,08,1, 11.9,1,1, 5.039, 10366.835, 542.001, 52915.244 25/10/19,03:02:18,12,08,1, 11.9,1,1, 5.039, 10366.831, 542.075, 52915.281 25/10/19,03:02:18,13,08,1, 11.9,1,1, 5.039, 10366.831, 542.137, 52915.233 25/10/19,03:02:18,14,08,1, 11.9,1,1, 5.039, 10366.833, 542.251, 52915.316 25/10/19,03:02:18,15,08,1, 11.9,1,1, 5.039, 10366.821, 542.327, 52915.328 25/10/19,03:02:18,16,08,1, 11.9,1,1, 5.039, 10366.813, 542.405, 52915.320 25/10/19,03:02:18,17,08,1, 11.9,1,1, 5.039, 10366.837, 542.487, 52915.417 25/10/19,03:02:18,18,08,1, 11.9,1,1, 5.039, 10366.814, 542.584, 52915.396 25/10/19,03:02:18,19,08,1, 11.9,1,1, 5.039, 10366.803, 542.682, 52915.416 25/10/19,03:02:19,00,08,1, 11.9,1,1, 5.042, 10366.801, 542.682, 52915.416 25/10/19,03:02:19,01,08,1, 11.9,1,1, 5.042, 10366.801, 542.839, 52915.421 25/10/19,03:02:19,02,08,1, 11.9,1,1, 5.042, 10366.768, 542.917, 52915.461 25/10/19,03:02:19,03,08,1, 11.9,1,1, 5.042, 10366.777, 543.011, 52915.501 25/10/19,03:02:19,04,08,1, 11.9,1,1, 5.042, 10366.765, 543.089, 52915.611 25/10/19,03:02:19,05,08,1, 11.9,1,1, 5.042, 10366.756, 543.212, 52915.643 25/10/19,03:02:19,06,08,1, 11.9,1,1, 5.042, 10366.713, 543.248, 52915.637 25/10/19,03:02:19,07,08,1, 11.9,1,1, 5.042, 10366.751, 543.378, 52915.583 25/10/19,03:02:19,08,08,1, 11.9,1,1, 5.042, 10366.723, 543.453, 52915.657 25/10/19,03:02:19,09,08,1, 11.9,1,1, 5.042, 10366.715, 543.531, 52915.704 25/10/19,03:02:19,10,08,1, 11.9,1,1, 5.042, 10366.701, 543.602, 52915.720 25/10/19,03:02:19,11,08,1, 11.9,1,1, 5.042, 10366.713, 543.722, 52915.765 25/10/19,03:02:19,12,08,1, 11.9,1,1, 5.042, 10366.692, 543.780, 52915.741 25/10/19,03:02:19,13,08,1, 11.9,1,1, 5.042, 10366.657, 543.884, 52915.791 25/10/19,03:02:19,14,08,1, 11.9,1,1, 5.042, 10366.678, 543.969, 52915.859 25/10/19,03:02:19,15,08,1, 11.9,1,1, 5.042, 10366.643, 544.076, 52915.848 25/10/19,03:02:19,16,08,1, 11.9,1,1, 5.042, 10366.610, 544.151, 52915.853 25/10/19,03:02:19,17,08,1, 11.9,1,1, 5.042, 10366.664, 544.239, 52915.877 25/10/19,03:02:19,18,08,1, 11.9,1,1, 5.042, 10366.608, 544.348, 52915.912 25/10/19,03:02:19,19,08,1, 11.9,1,1, 5.042, 10366.603, 544.426, 52915.924 25/10/19,03:02:20,00,08,1, 11.9,1,1, 5.039, 10366.601, 544.426, 52915.924 25/10/19,03:02:20,01,08,1, 11.9,1,1, 5.039, 10366.575, 544.583, 52916.061 25/10/19,03:02:20,02,08,1, 11.9,1,1, 5.039, 10366.580, 544.671, 52916.047 25/10/19,03:02:20,03,08,1, 11.9,1,1, 5.039, 10366.563, 544.757, 52915.989 25/10/19,03:02:20,04,08,1, 11.9,1,1, 5.039, 10366.550, 544.851, 52916.091 25/10/19,03:02:20,05,08,1, 11.9,1,1, 5.039, 10366.531, 544.916, 52916.092 25/10/19,03:02:20,06,08,1, 11.9,1,1, 5.039, 10366.518, 545.034, 52916.081 25/10/19,03:02:20,07,08,1, 11.9,1,1, 5.039, 10366.501, 545.108, 52916.161 25/10/19,03:02:20,08,08,1, 11.9,1,1, 5.039, 10366.484, 545.215, 52916.199 25/10/19,03:02:20,09,08,1, 11.9,1,1, 5.039, 10366.484, 545.262, 52916.180 25/10/19,03:02:20,10,08,1, 11.9,1,1, 5.039, 10366.465, 545.378, 52916.176 25/10/19,03:02:20,11,08,1, 11.9,1,1, 5.039, 10366.439, 545.433, 52916.211 25/10/19,03:02:20,12,08,1, 11.9,1,1, 5.039, 10366.424, 545.561, 52916.228 25/10/19,03:02:20,13,08,1, 11.9,1,1, 5.039, 10366.416, 545.632, 52916.261 25/10/19,03:02:20,14,08,1, 11.9,1,1, 5.039, 10366.403, 545.734, 52916.292 25/10/19,03:02:20,15,08,1, 11.9,1,1, 5.039, 10366.371, 545.796, 52916.281 25/10/19,03:02:20,16,08,1, 11.9,1,1, 5.039, 10366.382, 545.931, 52916.375 25/10/19,03:02:20,17,08,1, 11.9,1,1, 5.039, 10366.358, 545.966, 52916.337 25/10/19,03:02:20,18,08,1, 11.9,1,1, 5.039, 10366.302, 546.088, 52916.403 25/10/19,03:02:20,19,08,1, 11.9,1,1, 5.039, 10366.316, 546.168, 52916.375 25/10/19,03:02:21,00,08,1, 11.8,1,1, 5.041, 10366.309, 546.168, 52916.375 25/10/19,03:02:21,01,08,1, 11.8,1,1, 5.041, 10366.281, 546.344, 52916.412 25/10/19,03:02:21,02,08,1, 11.8,1,1, 5.041, 10366.240, 546.448, 52916.490 25/10/19,03:02:21,03,08,1, 11.8,1,1, 5.041, 10366.219, 546.502, 52916.490 25/10/19,03:02:21,04,08,1, 11.8,1,1, 5.041, 10366.226, 546.607, 52916.508 25/10/19,03:02:21,05,08,1, 11.8,1,1, 5.041, 10366.171, 546.712, 52916.536 25/10/19,03:02:21,06,08,1, 11.8,1,1, 5.041, 10366.179, 546.795, 52916.522 25/10/19,03:02:21,07,08,1, 11.8,1,1, 5.041, 10366.166, 546.880, 52916.568 25/10/19,03:02:21,08,08,1, 11.8,1,1, 5.041, 10366.154, 546.963, 52916.424 25/10/19,03:02:21,09,08,1, 11.8,1,1, 5.041, 10366.089, 547.060, 52916.660 25/10/19,03:02:21,10,08,1, 11.8,1,1, 5.041, 10366.069, 547.174, 52916.707 25/10/19,03:02:21,11,08,1, 11.8,1,1, 5.041, 10366.065, 547.254, 52916.738 25/10/19,03:02:21,12,08,1, 11.8,1,1, 5.041, 10366.051, 547.372, 52916.714 25/10/19,03:02:21,13,08,1, 11.8,1,1, 5.041, 10366.034, 547.444, 52916.724 25/10/19,03:02:21,14,08,1, 11.8,1,1, 5.041, 10366.011, 547.518, 52916.697 25/10/19,03:02:21,15,08,1, 11.8,1,1, 5.041, 10365.971, 547.622, 52916.799 25/10/19,03:02:21,16,08,1, 11.8,1,1, 5.041, 10365.947, 547.754, 52916.771 25/10/19,03:02:21,17,08,1, 11.8,1,1, 5.041, 10365.945, 547.805, 52916.754 25/10/19,03:02:21,18,08,1, 11.8,1,1, 5.041, 10365.892, 547.892, 52916.731 25/10/19,03:02:21,19,08,1, 11.8,1,1, 5.041, 10365.880, 547.981, 52916.801 25/10/19,03:02:22,00,08,1, 11.9,1,1, 5.037, 10365.875, 547.981, 52916.801 25/10/19,03:02:22,01,08,1, 11.9,1,1, 5.037, 10365.878, 548.151, 52916.899 25/10/19,03:02:22,02,08,1, 11.9,1,1, 5.037, 10365.842, 548.268, 52916.928 25/10/19,03:02:22,03,08,1, 11.9,1,1, 5.037, 10365.819, 548.339, 52916.909 25/10/19,03:02:22,04,08,1, 11.9,1,1, 5.037, 10365.812, 548.441, 52916.881 25/10/19,03:02:22,05,08,1, 11.9,1,1, 5.037, 10365.762, 548.502, 52917.000 25/10/19,03:02:22,06,08,1, 11.9,1,1, 5.037, 10365.749, 548.603, 52916.894 25/10/19,03:02:22,07,08,1, 11.9,1,1, 5.037, 10365.730, 548.682, 52916.967 25/10/19,03:02:22,08,08,1, 11.9,1,1, 5.037, 10365.710, 548.779, 52917.000 25/10/19,03:02:22,09,08,1, 11.9,1,1, 5.037, 10365.691, 548.851, 52916.954 25/10/19,03:02:22,10,08,1, 11.9,1,1, 5.037, 10365.703, 548.975, 52917.087 25/10/19,03:02:22,11,08,1, 11.9,1,1, 5.037, 10365.660, 549.017, 52917.021 25/10/19,03:02:22,12,08,1, 11.9,1,1, 5.037, 10365.636, 549.118, 52917.033 25/10/19,03:02:22,13,08,1, 11.9,1,1, 5.037, 10365.623, 549.211, 52917.028 25/10/19,03:02:22,14,08,1, 11.9,1,1, 5.037, 10365.604, 549.289, 52917.019 25/10/19,03:02:22,15,08,1, 11.9,1,1, 5.037, 10365.550, 549.384, 52917.071 25/10/19,03:02:22,16,08,1, 11.9,1,1, 5.037, 10365.543, 549.459, 52917.042 25/10/19,03:02:22,17,08,1, 11.9,1,1, 5.037, 10365.540, 549.533, 52917.126 25/10/19,03:02:22,18,08,1, 11.9,1,1, 5.037, 10365.526, 549.630, 52917.214 25/10/19,03:02:22,19,08,1, 11.9,1,1, 5.037, 10365.508, 549.714, 52917.077 25/10/19,03:02:23,00,08,1, 11.9,1,1, 5.038, 10365.508, 549.714, 52917.077 25/10/19,03:02:23,01,08,1, 11.9,1,1, 5.038, 10365.443, 549.877, 52917.246 25/10/19,03:02:23,02,08,1, 11.9,1,1, 5.038, 10365.410, 549.946, 52917.159 25/10/19,03:02:23,03,08,1, 11.9,1,1, 5.038, 10365.405, 550.054, 52917.176 25/10/19,03:02:23,04,08,1, 11.9,1,1, 5.038, 10365.400, 550.118, 52917.183 25/10/19,03:02:23,05,08,1, 11.9,1,1, 5.038, 10365.381, 550.209, 52917.212 25/10/19,03:02:23,06,08,1, 11.9,1,1, 5.038, 10365.351, 550.282, 52917.232 25/10/19,03:02:23,07,08,1, 11.9,1,1, 5.038, 10365.348, 550.366, 52917.182 25/10/19,03:02:23,08,08,1, 11.9,1,1, 5.038, 10365.311, 550.422, 52917.248 25/10/19,03:02:23,09,08,1, 11.9,1,1, 5.038, 10365.307, 550.519, 52917.254 25/10/19,03:02:23,10,08,1, 11.9,1,1, 5.038, 10365.288, 550.599, 52917.213 25/10/19,03:02:23,11,08,1, 11.9,1,1, 5.038, 10365.286, 550.656, 52917.292 25/10/19,03:02:23,12,08,1, 11.9,1,1, 5.038, 10365.278, 550.728, 52917.223 25/10/19,03:02:23,13,08,1, 11.9,1,1, 5.038, 10365.225, 550.808, 52917.314 25/10/19,03:02:23,14,08,1, 11.9,1,1, 5.038, 10365.241, 550.865, 52917.275 25/10/19,03:02:23,15,08,1, 11.9,1,1, 5.038, 10365.228, 550.949, 52917.297 25/10/19,03:02:23,16,08,1, 11.9,1,1, 5.038, 10365.216, 551.018, 52917.265 25/10/19,03:02:23,17,08,1, 11.9,1,1, 5.038, 10365.203, 551.103, 52917.286 25/10/19,03:02:23,18,08,1, 11.9,1,1, 5.038, 10365.184, 551.158, 52917.313 25/10/19,03:02:23,19,08,1, 11.9,1,1, 5.038, 10365.178, 551.260, 52917.344 25/10/19,03:02:24,00,08,1, 11.9,1,1, 5.038, 10365.174, 551.260, 52917.344 25/10/19,03:02:24,01,08,1, 11.9,1,1, 5.038, 10365.166, 551.392, 52917.350 25/10/19,03:02:24,02,08,1, 11.9,1,1, 5.038, 10365.137, 551.452, 52917.332 25/10/19,03:02:24,03,08,1, 11.9,1,1, 5.038, 10365.146, 551.491, 52917.360 25/10/19,03:02:24,04,08,1, 11.9,1,1, 5.038, 10365.115, 551.574, 52917.388 25/10/19,03:02:24,05,08,1, 11.9,1,1, 5.038, 10365.144, 551.668, 52917.358 25/10/19,03:02:24,06,08,1, 11.9,1,1, 5.038, 10365.106, 551.721, 52917.328 25/10/19,03:02:24,07,08,1, 11.9,1,1, 5.038, 10365.098, 551.797, 52917.338 25/10/19,03:02:24,08,08,1, 11.9,1,1, 5.038, 10365.099, 551.847, 52917.331 25/10/19,03:02:24,09,08,1, 11.9,1,1, 5.038, 10365.094, 551.914, 52917.350 25/10/19,03:02:24,10,08,1, 11.9,1,1, 5.038, 10365.085, 551.963, 52917.375 25/10/19,03:02:24,11,08,1, 11.9,1,1, 5.038, 10365.103, 552.038, 52917.399 25/10/19,03:02:24,12,08,1, 11.9,1,1, 5.038, 10365.080, 552.079, 52917.289 25/10/19,03:02:24,13,08,1, 11.9,1,1, 5.038, 10365.081, 552.170, 52917.376 25/10/19,03:02:24,14,08,1, 11.9,1,1, 5.038, 10365.097, 552.215, 52917.344 25/10/19,03:02:24,15,08,1, 11.9,1,1, 5.038, 10365.082, 552.293, 52917.361 25/10/19,03:02:24,16,08,1, 11.9,1,1, 5.038, 10365.094, 552.343, 52917.282 25/10/19,03:02:24,17,08,1, 11.9,1,1, 5.038, 10365.082, 552.404, 52917.391 25/10/19,03:02:24,18,08,1, 11.9,1,1, 5.038, 10365.066, 552.497, 52917.344 25/10/19,03:02:24,19,08,1, 11.9,1,1, 5.038, 10365.096, 552.547, 52917.410 25/10/19,03:02:25,00,09,1, 11.9,1,1, 5.038, 10365.090, 552.547, 52917.410 25/10/19,03:02:25,01,09,1, 11.9,1,1, 5.038, 10365.066, 552.674, 52917.371 25/10/19,03:02:25,02,09,1, 11.9,1,1, 5.038, 10365.078, 552.735, 52917.348 25/10/19,03:02:25,03,09,1, 11.9,1,1, 5.038, 10365.075, 552.799, 52917.308 25/10/19,03:02:25,04,09,1, 11.9,1,1, 5.038, 10365.060, 552.838, 52917.314 25/10/19,03:02:25,05,09,1, 11.9,1,1, 5.038, 10365.088, 552.890, 52917.318 25/10/19,03:02:25,06,09,1, 11.9,1,1, 5.038, 10365.101, 552.916, 52917.325 25/10/19,03:02:25,07,09,1, 11.9,1,1, 5.038, 10365.099, 552.976, 52917.318 25/10/19,03:02:25,08,09,1, 11.9,1,1, 5.038, 10365.082, 553.038, 52917.286 25/10/19,03:02:25,09,09,1, 11.9,1,1, 5.038, 10365.103, 553.108, 52917.327 25/10/19,03:02:25,10,09,1, 11.9,1,1, 5.038, 10365.085, 553.157, 52917.291 25/10/19,03:02:25,11,09,1, 11.9,1,1, 5.038, 10365.136, 553.222, 52917.301 25/10/19,03:02:25,12,09,1, 11.9,1,1, 5.038, 10365.139, 553.270, 52917.369 25/10/19,03:02:25,13,09,1, 11.9,1,1, 5.038, 10365.139, 553.318, 52917.357 25/10/19,03:02:25,14,09,1, 11.9,1,1, 5.038, 10365.123, 553.355, 52917.279 25/10/19,03:02:25,15,09,1, 11.9,1,1, 5.038, 10365.130, 553.426, 52917.336 25/10/19,03:02:25,16,09,1, 11.9,1,1, 5.038, 10365.166, 553.461, 52917.241 25/10/19,03:02:25,17,09,1, 11.9,1,1, 5.038, 10365.153, 553.516, 52917.316 25/10/19,03:02:25,18,09,1, 11.9,1,1, 5.038, 10365.180, 553.555, 52917.272 25/10/19,03:02:25,19,09,1, 11.9,1,1, 5.038, 10365.166, 553.612, 52917.291 25/10/19,03:02:26,00,09,1, 12.0,1,1, 5.042, 10365.165, 553.612, 52917.291 25/10/19,03:02:26,01,09,1, 12.0,1,1, 5.042, 10365.211, 553.726, 52917.299 25/10/19,03:02:26,02,09,1, 12.0,1,1, 5.042, 10365.200, 553.791, 52917.285 25/10/19,03:02:26,03,09,1, 12.0,1,1, 5.042, 10365.232, 553.823, 52917.268 25/10/19,03:02:26,04,09,1, 12.0,1,1, 5.042, 10365.224, 553.890, 52917.252 25/10/19,03:02:26,05,09,1, 12.0,1,1, 5.042, 10365.244, 553.945, 52917.310 25/10/19,03:02:26,06,09,1, 12.0,1,1, 5.042, 10365.250, 553.991, 52917.239 25/10/19,03:02:26,07,09,1, 12.0,1,1, 5.042, 10365.250, 554.028, 52917.259 25/10/19,03:02:26,08,09,1, 12.0,1,1, 5.042, 10365.275, 554.076, 52917.218 25/10/19,03:02:26,09,09,1, 12.0,1,1, 5.042, 10365.287, 554.135, 52917.195 25/10/19,03:02:26,10,09,1, 12.0,1,1, 5.042, 10365.280, 554.185, 52917.231 25/10/19,03:02:26,11,09,1, 12.0,1,1, 5.042, 10365.290, 554.195, 52917.168 25/10/19,03:02:26,12,09,1, 12.0,1,1, 5.042, 10365.292, 554.300, 52917.171 25/10/19,03:02:26,13,09,1, 12.0,1,1, 5.042, 10365.329, 554.344, 52917.203 25/10/19,03:02:26,14,09,1, 12.0,1,1, 5.042, 10365.347, 554.403, 52917.278 25/10/19,03:02:26,15,09,1, 12.0,1,1, 5.042, 10365.363, 554.436, 52917.193 25/10/19,03:02:26,16,09,1, 12.0,1,1, 5.042, 10365.383, 554.486, 52917.205 25/10/19,03:02:26,17,09,1, 12.0,1,1, 5.042, 10365.388, 554.538, 52917.157 25/10/19,03:02:26,18,09,1, 12.0,1,1, 5.042, 10365.400, 554.574, 52917.228 25/10/19,03:02:26,19,09,1, 12.0,1,1, 5.042, 10365.416, 554.652, 52917.211 25/10/19,03:02:27,00,09,1, 12.0,1,1, 5.039, 10365.407, 554.652, 52917.211 25/10/19,03:02:27,01,09,1, 12.0,1,1, 5.039, 10365.431, 554.725, 52917.162 25/10/19,03:02:27,02,09,1, 12.0,1,1, 5.039, 10365.448, 554.803, 52917.186 25/10/19,03:02:27,03,09,1, 12.0,1,1, 5.039, 10365.481, 554.827, 52917.136 25/10/19,03:02:27,04,09,1, 12.0,1,1, 5.039, 10365.479, 554.894, 52917.210 25/10/19,03:02:27,05,09,1, 12.0,1,1, 5.039, 10365.492, 554.930, 52917.166 25/10/19,03:02:27,06,09,1, 12.0,1,1, 5.039, 10365.534, 554.982, 52917.241 25/10/19,03:02:27,07,09,1, 12.0,1,1, 5.039, 10365.538, 555.030, 52917.152 25/10/19,03:02:27,08,09,1, 12.0,1,1, 5.039, 10365.556, 555.088, 52917.172 25/10/19,03:02:27,09,09,1, 12.0,1,1, 5.039, 10365.592, 555.142, 52917.133 25/10/19,03:02:27,10,09,1, 12.0,1,1, 5.039, 10365.573, 555.185, 52917.100 25/10/19,03:02:27,11,09,1, 12.0,1,1, 5.039, 10365.603, 555.210, 52917.164 25/10/19,03:02:27,12,09,1, 12.0,1,1, 5.039, 10365.597, 555.286, 52917.169 25/10/19,03:02:27,13,09,1, 12.0,1,1, 5.039, 10365.611, 555.331, 52917.146 25/10/19,03:02:27,14,09,1, 12.0,1,1, 5.039, 10365.646, 555.393, 52917.108 25/10/19,03:02:27,15,09,1, 12.0,1,1, 5.039, 10365.652, 555.421, 52917.088 25/10/19,03:02:27,16,09,1, 12.0,1,1, 5.039, 10365.662, 555.480, 52917.152 25/10/19,03:02:27,17,09,1, 12.0,1,1, 5.039, 10365.691, 555.501, 52917.145 25/10/19,03:02:27,18,09,1, 12.0,1,1, 5.039, 10365.714, 555.570, 52917.062 25/10/19,03:02:27,19,09,1, 12.0,1,1, 5.039, 10365.707, 555.595, 52917.140 25/10/19,03:02:28,00,09,1, 11.9,1,1, 5.044, 10365.700, 555.595, 52917.140 25/10/19,03:02:28,01,09,1, 11.9,1,1, 5.044, 10365.723, 555.668, 52917.081 25/10/19,03:02:28,02,09,1, 11.9,1,1, 5.044, 10365.738, 555.734, 52917.103 25/10/19,03:02:28,03,09,1, 11.9,1,1, 5.044, 10365.742, 555.771, 52917.064 25/10/19,03:02:28,04,09,1, 11.9,1,1, 5.044, 10365.763, 555.815, 52917.020 25/10/19,03:02:28,05,09,1, 11.9,1,1, 5.044, 10365.770, 555.860, 52917.059 25/10/19,03:02:28,06,09,1, 11.9,1,1, 5.044, 10365.804, 555.897, 52917.011 25/10/19,03:02:28,07,09,1, 11.9,1,1, 5.044, 10365.819, 555.918, 52917.020 25/10/19,03:02:28,08,09,1, 11.9,1,1, 5.044, 10365.823, 555.973, 52917.033 25/10/19,03:02:28,09,09,1, 11.9,1,1, 5.044, 10365.828, 556.000, 52917.014 25/10/19,03:02:28,10,09,1, 11.9,1,1, 5.044, 10365.868, 556.043, 52916.971 25/10/19,03:02:28,11,09,1, 11.9,1,1, 5.044, 10365.850, 556.089, 52917.015 25/10/19,03:02:28,12,09,1, 11.9,1,1, 5.044, 10365.869, 556.146, 52917.026 25/10/19,03:02:28,13,09,1, 11.9,1,1, 5.044, 10365.863, 556.157, 52916.989 25/10/19,03:02:28,14,09,1, 11.9,1,1, 5.044, 10365.886, 556.226, 52917.004 25/10/19,03:02:28,15,09,1, 11.9,1,1, 5.044, 10365.888, 556.239, 52916.978 25/10/19,03:02:28,16,09,1, 11.9,1,1, 5.044, 10365.890, 556.292, 52916.961 25/10/19,03:02:28,17,09,1, 11.9,1,1, 5.044, 10365.920, 556.314, 52916.994 25/10/19,03:02:28,18,09,1, 11.9,1,1, 5.044, 10365.914, 556.350, 52916.946 25/10/19,03:02:28,19,09,1, 11.9,1,1, 5.044, 10365.921, 556.388, 52916.914 25/10/19,03:02:29,00,09,1, 11.8,1,1, 5.041, 10365.916, 556.388, 52916.914 25/10/19,03:02:29,01,09,1, 11.8,1,1, 5.041, 10365.926, 556.422, 52916.915 25/10/19,03:02:29,02,09,1, 11.8,1,1, 5.041, 10365.926, 556.442, 52916.857 25/10/19,03:02:29,03,09,1, 11.8,1,1, 5.041, 10365.927, 556.461, 52916.797 25/10/19,03:02:29,04,09,1, 11.8,1,1, 5.041, 10365.920, 556.503, 52916.890 25/10/19,03:02:29,05,09,1, 11.8,1,1, 5.041, 10365.949, 556.535, 52916.839 25/10/19,03:02:29,06,09,1, 11.8,1,1, 5.041, 10365.953, 556.574, 52916.832 25/10/19,03:02:29,07,09,1, 11.8,1,1, 5.041, 10365.943, 556.607, 52916.848 25/10/19,03:02:29,08,09,1, 11.8,1,1, 5.041, 10365.962, 556.612, 52916.790 25/10/19,03:02:29,09,09,1, 11.8,1,1, 5.041, 10365.928, 556.647, 52916.762 25/10/19,03:02:29,10,09,1, 11.8,1,1, 5.041, 10365.976, 556.649, 52916.838 25/10/19,03:02:29,11,09,1, 11.8,1,1, 5.041, 10365.968, 556.687, 52916.852 25/10/19,03:02:29,12,09,1, 11.8,1,1, 5.041, 10365.958, 556.710, 52916.839 25/10/19,03:02:29,13,09,1, 11.8,1,1, 5.041, 10365.965, 556.711, 52916.698 25/10/19,03:02:29,14,09,1, 11.8,1,1, 5.041, 10365.965, 556.729, 52916.733 25/10/19,03:02:29,15,09,1, 11.8,1,1, 5.041, 10365.974, 556.769, 52916.749 25/10/19,03:02:29,16,09,1, 11.8,1,1, 5.041, 10365.975, 556.764, 52916.718 25/10/19,03:02:29,17,09,1, 11.8,1,1, 5.041, 10365.988, 556.803, 52916.710 25/10/19,03:02:29,18,09,1, 11.8,1,1, 5.041, 10365.966, 556.800, 52916.631 25/10/19,03:02:29,19,09,1, 11.8,1,1, 5.041, 10365.959, 556.808, 52916.733 25/10/19,03:02:30,00,10,1, 11.9,1,1, 5.041, 10365.958, 556.808, 52916.733 25/10/19,03:02:30,01,10,1, 11.9,1,1, 5.041, 10365.952, 556.834, 52916.709 25/10/19,03:02:30,02,10,1, 11.9,1,1, 5.041, 10365.963, 556.849, 52916.643 25/10/19,03:02:30,03,10,1, 11.9,1,1, 5.041, 10365.971, 556.850, 52916.628 25/10/19,03:02:30,04,10,1, 11.9,1,1, 5.041, 10365.956, 556.860, 52916.625 25/10/19,03:02:30,05,10,1, 11.9,1,1, 5.041, 10365.968, 556.882, 52916.602 25/10/19,03:02:30,06,10,1, 11.9,1,1, 5.041, 10365.963, 556.877, 52916.456 25/10/19,03:02:30,07,10,1, 11.9,1,1, 5.041, 10365.984, 556.878, 52916.531 25/10/19,03:02:30,08,10,1, 11.9,1,1, 5.041, 10365.962, 556.868, 52916.510 25/10/19,03:02:30,09,10,1, 11.9,1,1, 5.041, 10365.939, 556.925, 52916.556 25/10/19,03:02:30,10,10,1, 11.9,1,1, 5.041, 10365.959, 556.922, 52916.553 25/10/19,03:02:30,11,10,1, 11.9,1,1, 5.041, 10365.946, 556.913, 52916.519 25/10/19,03:02:30,12,10,1, 11.9,1,1, 5.041, 10365.940, 556.939, 52916.484 25/10/19,03:02:30,13,10,1, 11.9,1,1, 5.041, 10365.982, 556.949, 52916.456 25/10/19,03:02:30,14,10,1, 11.9,1,1, 5.041, 10365.917, 556.930, 52916.478 25/10/19,03:02:30,15,10,1, 11.9,1,1, 5.041, 10365.911, 556.951, 52916.498 25/10/19,03:02:30,16,10,1, 11.9,1,1, 5.041, 10365.903, 556.938, 52916.402 25/10/19,03:02:30,17,10,1, 11.9,1,1, 5.041, 10365.918, 556.954, 52916.403 25/10/19,03:02:30,18,10,1, 11.9,1,1, 5.041, 10365.903, 556.945, 52916.394 25/10/19,03:02:30,19,10,1, 11.9,1,1, 5.041, 10365.909, 556.936, 52916.399 25/10/19,03:02:31,00,10,1, 12.0,1,1, 5.041, 10365.908, 556.936, 52916.399 25/10/19,03:02:31,01,10,1, 12.0,1,1, 5.041, 10365.897, 556.956, 52916.393 25/10/19,03:02:31,02,10,1, 12.0,1,1, 5.041, 10365.910, 556.950, 52916.288 25/10/19,03:02:31,03,10,1, 12.0,1,1, 5.041, 10365.893, 556.954, 52916.291 25/10/19,03:02:31,04,10,1, 12.0,1,1, 5.041, 10365.880, 556.946, 52916.318 25/10/19,03:02:31,05,10,1, 12.0,1,1, 5.041, 10365.877, 556.964, 52916.252 25/10/19,03:02:31,06,10,1, 12.0,1,1, 5.041, 10365.898, 556.941, 52916.251 25/10/19,03:02:31,07,10,1, 12.0,1,1, 5.041, 10365.868, 556.949, 52916.291 25/10/19,03:02:31,08,10,1, 12.0,1,1, 5.041, 10365.857, 556.950, 52916.275 25/10/19,03:02:31,09,10,1, 12.0,1,1, 5.041, 10365.870, 556.942, 52916.188 25/10/19,03:02:31,10,10,1, 12.0,1,1, 5.041, 10365.875, 556.911, 52916.187 25/10/19,03:02:31,11,10,1, 12.0,1,1, 5.041, 10365.864, 556.924, 52916.184 25/10/19,03:02:31,12,10,1, 12.0,1,1, 5.041, 10365.841, 556.928, 52916.200 25/10/19,03:02:31,13,10,1, 12.0,1,1, 5.041, 10365.863, 556.924, 52916.169 25/10/19,03:02:31,14,10,1, 12.0,1,1, 5.041, 10365.847, 556.897, 52916.111 25/10/19,03:02:31,15,10,1, 12.0,1,1, 5.041, 10365.856, 556.897, 52916.063 25/10/19,03:02:31,16,10,1, 12.0,1,1, 5.041, 10365.829, 556.891, 52916.117 25/10/19,03:02:31,17,10,1, 12.0,1,1, 5.041, 10365.846, 556.897, 52916.056 25/10/19,03:02:31,18,10,1, 12.0,1,1, 5.041, 10365.849, 556.873, 52916.031 25/10/19,03:02:31,19,10,1, 12.0,1,1, 5.041, 10365.838, 556.877, 52916.079 25/10/19,03:02:32,00,09,1, 11.8,1,1, 5.039, 10365.833, 556.877, 52916.079 25/10/19,03:02:32,01,09,1, 11.8,1,1, 5.039, 10365.873, 556.853, 52915.997 25/10/19,03:02:32,02,09,1, 11.8,1,1, 5.039, 10365.844, 556.824, 52915.954 25/10/19,03:02:32,03,09,1, 11.8,1,1, 5.039, 10365.838, 556.843, 52916.011 25/10/19,03:02:32,04,09,1, 11.8,1,1, 5.039, 10365.820, 556.834, 52915.965 25/10/19,03:02:32,05,09,1, 11.8,1,1, 5.039, 10365.849, 556.836, 52915.992 25/10/19,03:02:32,06,09,1, 11.8,1,1, 5.039, 10365.842, 556.813, 52915.908 25/10/19,03:02:32,07,09,1, 11.8,1,1, 5.039, 10365.834, 556.808, 52915.917 25/10/19,03:02:32,08,09,1, 11.8,1,1, 5.039, 10365.827, 556.775, 52915.966 25/10/19,03:02:32,09,09,1, 11.8,1,1, 5.039, 10365.857, 556.767, 52915.853 25/10/19,03:02:32,10,09,1, 11.8,1,1, 5.039, 10365.846, 556.730, 52915.885 25/10/19,03:02:32,11,09,1, 11.8,1,1, 5.039, 10365.857, 556.772, 52915.908 25/10/19,03:02:32,12,09,1, 11.8,1,1, 5.039, 10365.850, 556.718, 52915.780 25/10/19,03:02:32,13,09,1, 11.8,1,1, 5.039, 10365.862, 556.741, 52915.856 25/10/19,03:02:32,14,09,1, 11.8,1,1, 5.039, 10365.847, 556.714, 52915.796 25/10/19,03:02:32,15,09,1, 11.8,1,1, 5.039, 10365.836, 556.694, 52915.826 25/10/19,03:02:32,16,09,1, 11.8,1,1, 5.039, 10365.851, 556.702, 52915.819 25/10/19,03:02:32,17,09,1, 11.8,1,1, 5.039, 10365.862, 556.682, 52915.727 25/10/19,03:02:32,18,09,1, 11.8,1,1, 5.039, 10365.867, 556.655, 52915.705 25/10/19,03:02:32,19,09,1, 11.8,1,1, 5.039, 10365.858, 556.659, 52915.737 25/10/19,03:02:33,00,09,1, 11.9,1,1, 5.041, 10365.850, 556.659, 52915.737 25/10/19,03:02:33,01,09,1, 11.9,1,1, 5.041, 10365.851, 556.611, 52915.722 25/10/19,03:02:33,02,09,1, 11.9,1,1, 5.041, 10365.880, 556.600, 52915.715 25/10/19,03:02:33,03,09,1, 11.9,1,1, 5.041, 10365.875, 556.571, 52915.592 25/10/19,03:02:33,04,09,1, 11.9,1,1, 5.041, 10365.892, 556.587, 52915.624 25/10/19,03:02:33,05,09,1, 11.9,1,1, 5.041, 10365.881, 556.559, 52915.634 25/10/19,03:02:33,06,09,1, 11.9,1,1, 5.041, 10365.890, 556.538, 52915.589 25/10/19,03:02:33,07,09,1, 11.9,1,1, 5.041, 10365.894, 556.526, 52915.555 25/10/19,03:02:33,08,09,1, 11.9,1,1, 5.041, 10365.883, 556.469, 52915.550 25/10/19,03:02:33,09,09,1, 11.9,1,1, 5.041, 10365.899, 556.474, 52915.534 25/10/19,03:02:33,10,09,1, 11.9,1,1, 5.041, 10365.904, 556.472, 52915.487 25/10/19,03:02:33,11,09,1, 11.9,1,1, 5.041, 10365.893, 556.439, 52915.477 25/10/19,03:02:33,12,09,1, 11.9,1,1, 5.041, 10365.904, 556.442, 52915.436 25/10/19,03:02:33,13,09,1, 11.9,1,1, 5.041, 10365.923, 556.412, 52915.426 25/10/19,03:02:33,14,09,1, 11.9,1,1, 5.041, 10365.895, 556.412, 52915.436 25/10/19,03:02:33,15,09,1, 11.9,1,1, 5.041, 10365.909, 556.371, 52915.385 25/10/19,03:02:33,16,09,1, 11.9,1,1, 5.041, 10365.915, 556.382, 52915.433 25/10/19,03:02:33,17,09,1, 11.9,1,1, 5.041, 10365.903, 556.352, 52915.408 25/10/19,03:02:33,18,09,1, 11.9,1,1, 5.041, 10365.942, 556.342, 52915.374 25/10/19,03:02:33,19,09,1, 11.9,1,1, 5.041, 10365.936, 556.313, 52915.341 25/10/19,03:02:34,00,09,1, 11.9,1,1, 5.038, 10365.933, 556.313, 52915.341 25/10/19,03:02:34,01,09,1, 11.9,1,1, 5.038, 10365.959, 556.282, 52915.335 25/10/19,03:02:34,02,09,1, 11.9,1,1, 5.038, 10365.945, 556.273, 52915.250 25/10/19,03:02:34,03,09,1, 11.9,1,1, 5.038, 10365.933, 556.234, 52915.268 25/10/19,03:02:34,04,09,1, 11.9,1,1, 5.038, 10365.965, 556.240, 52915.306 25/10/19,03:02:34,05,09,1, 11.9,1,1, 5.038, 10365.936, 556.194, 52915.217 25/10/19,03:02:34,06,09,1, 11.9,1,1, 5.038, 10365.955, 556.193, 52915.195 25/10/19,03:02:34,07,09,1, 11.9,1,1, 5.038, 10365.957, 556.141, 52915.113 25/10/19,03:02:34,08,09,1, 11.9,1,1, 5.038, 10365.947, 556.144, 52915.215 25/10/19,03:02:34,09,09,1, 11.9,1,1, 5.038, 10365.945, 556.114, 52915.165 25/10/19,03:02:34,10,09,1, 11.9,1,1, 5.038, 10365.988, 556.119, 52915.138 25/10/19,03:02:34,11,09,1, 11.9,1,1, 5.038, 10365.950, 556.052, 52915.127 25/10/19,03:02:34,12,09,1, 11.9,1,1, 5.038, 10365.953, 556.056, 52915.142 25/10/19,03:02:34,13,09,1, 11.9,1,1, 5.038, 10365.955, 556.025, 52915.103 25/10/19,03:02:34,14,09,1, 11.9,1,1, 5.038, 10365.968, 556.010, 52915.048 25/10/19,03:02:34,15,09,1, 11.9,1,1, 5.038, 10365.942, 555.985, 52915.012 25/10/19,03:02:34,16,09,1, 11.9,1,1, 5.038, 10365.953, 555.964, 52914.996 25/10/19,03:02:34,17,09,1, 11.9,1,1, 5.038, 10365.945, 555.919, 52914.949 25/10/19,03:02:34,18,09,1, 11.9,1,1, 5.038, 10365.928, 555.922, 52915.073 25/10/19,03:02:34,19,09,1, 11.9,1,1, 5.038, 10365.953, 555.881, 52914.967 25/10/19,03:02:35,00,08,1, 12.0,1,1, 5.039, 10365.950, 555.881, 52914.967 25/10/19,03:02:35,01,08,1, 12.0,1,1, 5.039, 10365.961, 555.835, 52914.980 25/10/19,03:02:35,02,08,1, 12.0,1,1, 5.039, 10365.944, 555.813, 52914.981 25/10/19,03:02:35,03,08,1, 12.0,1,1, 5.039, 10365.961, 555.760, 52914.873 25/10/19,03:02:35,04,08,1, 12.0,1,1, 5.039, 10365.957, 555.730, 52914.940 25/10/19,03:02:35,05,08,1, 12.0,1,1, 5.039, 10365.967, 555.723, 52914.875 25/10/19,03:02:35,06,08,1, 12.0,1,1, 5.039, 10365.965, 555.688, 52914.833 25/10/19,03:02:35,07,08,1, 12.0,1,1, 5.039, 10365.963, 555.663, 52914.825 25/10/19,03:02:35,08,08,1, 12.0,1,1, 5.039, 10365.957, 555.618, 52914.781 25/10/19,03:02:35,09,08,1, 12.0,1,1, 5.039, 10365.949, 555.594, 52914.779 25/10/19,03:02:35,10,08,1, 12.0,1,1, 5.039, 10365.961, 555.564, 52914.812 25/10/19,03:02:35,11,08,1, 12.0,1,1, 5.039, 10365.952, 555.524, 52914.800 25/10/19,03:02:35,12,08,1, 12.0,1,1, 5.039, 10365.962, 555.481, 52914.713 25/10/19,03:02:35,13,08,1, 12.0,1,1, 5.039, 10365.949, 555.471, 52914.710 25/10/19,03:02:35,14,08,1, 12.0,1,1, 5.039, 10365.974, 555.430, 52914.695 25/10/19,03:02:35,15,08,1, 12.0,1,1, 5.039, 10365.951, 555.400, 52914.713 25/10/19,03:02:35,16,08,1, 12.0,1,1, 5.039, 10365.942, 555.334, 52914.688 25/10/19,03:02:35,17,08,1, 12.0,1,1, 5.039, 10365.963, 555.317, 52914.628 25/10/19,03:02:35,18,08,1, 12.0,1,1, 5.039, 10365.959, 555.291, 52914.678 25/10/19,03:02:35,19,08,1, 12.0,1,1, 5.039, 10365.948, 555.252, 52914.596 25/10/19,03:02:36,00,09,1, 11.8,1,1, 5.042, 10365.942, 555.252, 52914.596 25/10/19,03:02:36,01,09,1, 11.8,1,1, 5.042, 10365.929, 555.171, 52914.526 25/10/19,03:02:36,02,09,1, 11.8,1,1, 5.042, 10365.947, 555.106, 52914.559 25/10/19,03:02:36,03,09,1, 11.8,1,1, 5.042, 10365.942, 555.057, 52914.418 25/10/19,03:02:36,04,09,1, 11.8,1,1, 5.042, 10365.947, 555.010, 52914.535 25/10/19,03:02:36,05,09,1, 11.8,1,1, 5.042, 10365.972, 554.986, 52914.464 25/10/19,03:02:36,06,09,1, 11.8,1,1, 5.042, 10365.949, 554.922, 52914.403 25/10/19,03:02:36,07,09,1, 11.8,1,1, 5.042, 10365.969, 554.885, 52914.397 25/10/19,03:02:36,08,09,1, 11.8,1,1, 5.042, 10365.942, 554.832, 52914.385 25/10/19,03:02:36,09,09,1, 11.8,1,1, 5.042, 10365.936, 554.806, 52914.360 25/10/19,03:02:36,10,09,1, 11.8,1,1, 5.042, 10365.941, 554.786, 52914.330 25/10/19,03:02:36,11,09,1, 11.8,1,1, 5.042, 10365.949, 554.711, 52914.344 25/10/19,03:02:36,12,09,1, 11.8,1,1, 5.042, 10365.950, 554.654, 52914.292 25/10/19,03:02:36,13,09,1, 11.8,1,1, 5.042, 10365.971, 554.601, 52914.214 25/10/19,03:02:36,14,09,1, 11.8,1,1, 5.042, 10365.951, 554.550, 52914.215 25/10/19,03:02:36,15,09,1, 11.8,1,1, 5.042, 10365.974, 554.519, 52914.211 25/10/19,03:02:36,16,09,1, 11.8,1,1, 5.042, 10365.964, 554.454, 52914.229 25/10/19,03:02:36,17,09,1, 11.8,1,1, 5.042, 10365.960, 554.398, 52914.114 25/10/19,03:02:36,18,09,1, 11.8,1,1, 5.042, 10365.945, 554.359, 52914.133 25/10/19,03:02:36,19,09,1, 11.8,1,1, 5.042, 10365.940, 554.296, 52914.108 25/10/19,03:02:37,00,09,1, 11.9,1,1, 5.040, 10365.933, 554.296, 52914.108 25/10/19,03:02:37,01,09,1, 11.9,1,1, 5.040, 10365.971, 554.202, 52914.030 25/10/19,03:02:37,02,09,1, 11.9,1,1, 5.040, 10365.979, 554.125, 52914.027 25/10/19,03:02:37,03,09,1, 11.9,1,1, 5.040, 10365.967, 554.084, 52914.012 25/10/19,03:02:37,04,09,1, 11.9,1,1, 5.040, 10365.945, 554.008, 52913.960 25/10/19,03:02:37,05,09,1, 11.9,1,1, 5.040, 10365.954, 553.980, 52914.015 25/10/19,03:02:37,06,09,1, 11.9,1,1, 5.040, 10365.988, 553.891, 52913.985 25/10/19,03:02:37,07,09,1, 11.9,1,1, 5.040, 10365.987, 553.868, 52913.894 25/10/19,03:02:37,08,09,1, 11.9,1,1, 5.040, 10365.987, 553.805, 52913.851 25/10/19,03:02:37,09,09,1, 11.9,1,1, 5.040, 10365.965, 553.750, 52913.824 25/10/19,03:02:37,10,09,1, 11.9,1,1, 5.040, 10365.983, 553.690, 52913.774 25/10/19,03:02:37,11,09,1, 11.9,1,1, 5.040, 10366.007, 553.638, 52913.863 25/10/19,03:02:37,12,09,1, 11.9,1,1, 5.040, 10365.988, 553.559, 52913.703 25/10/19,03:02:37,13,09,1, 11.9,1,1, 5.040, 10365.992, 553.508, 52913.713 25/10/19,03:02:37,14,09,1, 11.9,1,1, 5.040, 10366.003, 553.448, 52913.670 25/10/19,03:02:37,15,09,1, 11.9,1,1, 5.040, 10366.033, 553.413, 52913.622 25/10/19,03:02:37,16,09,1, 11.9,1,1, 5.040, 10366.026, 553.337, 52913.630 25/10/19,03:02:37,17,09,1, 11.9,1,1, 5.040, 10366.010, 553.288, 52913.648 25/10/19,03:02:37,18,09,1, 11.9,1,1, 5.040, 10366.010, 553.213, 52913.647 25/10/19,03:02:37,19,09,1, 11.9,1,1, 5.040, 10366.030, 553.188, 52913.551 25/10/19,03:02:38,00,09,1, 11.9,1,1, 5.039, 10366.025, 553.188, 52913.551 25/10/19,03:02:38,01,09,1, 11.9,1,1, 5.039, 10366.044, 553.053, 52913.563 25/10/19,03:02:38,02,09,1, 11.9,1,1, 5.039, 10366.046, 552.948, 52913.527 25/10/19,03:02:38,03,09,1, 11.9,1,1, 5.039, 10366.062, 552.921, 52913.497 25/10/19,03:02:38,04,09,1, 11.9,1,1, 5.039, 10366.049, 552.851, 52913.394 25/10/19,03:02:38,05,09,1, 11.9,1,1, 5.039, 10366.048, 552.800, 52913.377 25/10/19,03:02:38,06,09,1, 11.9,1,1, 5.039, 10366.046, 552.745, 52913.398 25/10/19,03:02:38,07,09,1, 11.9,1,1, 5.039, 10366.061, 552.684, 52913.362 25/10/19,03:02:38,08,09,1, 11.9,1,1, 5.039, 10366.060, 552.648, 52913.353 25/10/19,03:02:38,09,09,1, 11.9,1,1, 5.039, 10366.064, 552.568, 52913.306 25/10/19,03:02:38,10,09,1, 11.9,1,1, 5.039, 10366.086, 552.494, 52913.159 25/10/19,03:02:38,11,09,1, 11.9,1,1, 5.039, 10366.090, 552.475, 52913.262 25/10/19,03:02:38,12,09,1, 11.9,1,1, 5.039, 10366.106, 552.399, 52913.170 25/10/19,03:02:38,13,09,1, 11.9,1,1, 5.039, 10366.132, 552.332, 52913.190 25/10/19,03:02:38,14,09,1, 11.9,1,1, 5.039, 10366.092, 552.283, 52913.193 25/10/19,03:02:38,15,09,1, 11.9,1,1, 5.039, 10366.115, 552.240, 52913.170 25/10/19,03:02:38,16,09,1, 11.9,1,1, 5.039, 10366.122, 552.142, 52913.065 25/10/19,03:02:38,17,09,1, 11.9,1,1, 5.039, 10366.128, 552.082, 52913.050 25/10/19,03:02:38,18,09,1, 11.9,1,1, 5.039, 10366.115, 552.040, 52913.099 25/10/19,03:02:38,19,09,1, 11.9,1,1, 5.039, 10366.153, 551.980, 52913.072 25/10/19,03:02:39,00,10,1, 12.0,1,1, 5.038, 10366.150, 551.980, 52913.072 25/10/19,03:02:39,01,10,1, 12.0,1,1, 5.038, 10366.166, 551.848, 52912.946 25/10/19,03:02:39,02,10,1, 12.0,1,1, 5.038, 10366.148, 551.787, 52912.955 25/10/19,03:02:39,03,10,1, 12.0,1,1, 5.038, 10366.163, 551.732, 52912.919 25/10/19,03:02:39,04,10,1, 12.0,1,1, 5.038, 10366.158, 551.683, 52912.958 25/10/19,03:02:39,05,10,1, 12.0,1,1, 5.038, 10366.171, 551.615, 52912.859 25/10/19,03:02:39,06,10,1, 12.0,1,1, 5.038, 10366.197, 551.535, 52912.854 25/10/19,03:02:39,07,10,1, 12.0,1,1, 5.038, 10366.210, 551.501, 52912.885 25/10/19,03:02:39,08,10,1, 12.0,1,1, 5.038, 10366.208, 551.455, 52912.750 25/10/19,03:02:39,09,10,1, 12.0,1,1, 5.038, 10366.198, 551.397, 52912.837 25/10/19,03:02:39,10,10,1, 12.0,1,1, 5.038, 10366.224, 551.330, 52912.732 25/10/19,03:02:39,11,10,1, 12.0,1,1, 5.038, 10366.227, 551.267, 52912.773 25/10/19,03:02:39,12,10,1, 12.0,1,1, 5.038, 10366.229, 551.220, 52912.705 25/10/19,03:02:39,13,10,1, 12.0,1,1, 5.038, 10366.256, 551.147, 52912.683 25/10/19,03:02:39,14,10,1, 12.0,1,1, 5.038, 10366.243, 551.106, 52912.665 25/10/19,03:02:39,15,10,1, 12.0,1,1, 5.038, 10366.251, 551.060, 52912.595 25/10/19,03:02:39,16,10,1, 12.0,1,1, 5.038, 10366.283, 551.005, 52912.590 25/10/19,03:02:39,17,10,1, 12.0,1,1, 5.038, 10366.278, 550.955, 52912.566 25/10/19,03:02:39,18,10,1, 12.0,1,1, 5.038, 10366.284, 550.912, 52912.572 25/10/19,03:02:39,19,10,1, 12.0,1,1, 5.038, 10366.286, 550.858, 52912.535 25/10/19,03:02:40,00,10,1, 11.9,1,1, 5.038, 10366.284, 550.858, 52912.535 25/10/19,03:02:40,01,10,1, 11.9,1,1, 5.038, 10366.300, 550.771, 52912.544 25/10/19,03:02:40,02,10,1, 11.9,1,1, 5.038, 10366.320, 550.705, 52912.497 25/10/19,03:02:40,03,10,1, 11.9,1,1, 5.038, 10366.299, 550.646, 52912.470 25/10/19,03:02:40,04,10,1, 11.9,1,1, 5.038, 10366.330, 550.606, 52912.385 25/10/19,03:02:40,05,10,1, 11.9,1,1, 5.038, 10366.326, 550.558, 52912.484 25/10/19,03:02:40,06,10,1, 11.9,1,1, 5.038, 10366.323, 550.519, 52912.369 25/10/19,03:02:40,07,10,1, 11.9,1,1, 5.038, 10366.335, 550.452, 52912.395 25/10/19,03:02:40,08,10,1, 11.9,1,1, 5.038, 10366.341, 550.435, 52912.363 25/10/19,03:02:40,09,10,1, 11.9,1,1, 5.038, 10366.374, 550.343, 52912.381 25/10/19,03:02:40,10,10,1, 11.9,1,1, 5.038, 10366.349, 550.320, 52912.330 25/10/19,03:02:40,11,10,1, 11.9,1,1, 5.038, 10366.369, 550.290, 52912.352 25/10/19,03:02:40,12,10,1, 11.9,1,1, 5.038, 10366.406, 550.248, 52912.331 25/10/19,03:02:40,13,10,1, 11.9,1,1, 5.038, 10366.422, 550.200, 52912.308 25/10/19,03:02:40,14,10,1, 11.9,1,1, 5.038, 10366.406, 550.161, 52912.296 25/10/19,03:02:40,15,10,1, 11.9,1,1, 5.038, 10366.430, 550.059, 52912.176 25/10/19,03:02:40,16,10,1, 11.9,1,1, 5.038, 10366.418, 550.056, 52912.160 25/10/19,03:02:40,17,10,1, 11.9,1,1, 5.038, 10366.432, 550.016, 52912.270 25/10/19,03:02:40,18,10,1, 11.9,1,1, 5.038, 10366.469, 549.947, 52912.227 25/10/19,03:02:40,19,10,1, 11.9,1,1, 5.038, 10366.481, 549.887, 52912.149 25/10/19,03:02:41,00,10,1, 11.9,1,1, 5.039, 10366.476, 549.887, 52912.149 25/10/19,03:02:41,01,10,1, 11.9,1,1, 5.039, 10366.481, 549.784, 52912.094 25/10/19,03:02:41,02,10,1, 11.9,1,1, 5.039, 10366.517, 549.767, 52912.124 25/10/19,03:02:41,03,10,1, 11.9,1,1, 5.039, 10366.506, 549.725, 52912.081 25/10/19,03:02:41,04,10,1, 11.9,1,1, 5.039, 10366.536, 549.683, 52912.038 25/10/19,03:02:41,05,10,1, 11.9,1,1, 5.039, 10366.552, 549.607, 52912.047 25/10/19,03:02:41,06,10,1, 11.9,1,1, 5.039, 10366.557, 549.605, 52912.055 25/10/19,03:02:41,07,10,1, 11.9,1,1, 5.039, 10366.581, 549.540, 52912.049 25/10/19,03:02:41,08,10,1, 11.9,1,1, 5.039, 10366.582, 549.497, 52912.023 25/10/19,03:02:41,09,10,1, 11.9,1,1, 5.039, 10366.622, 549.440, 52912.011 25/10/19,03:02:41,10,10,1, 11.9,1,1, 5.039, 10366.633, 549.402, 52911.954 25/10/19,03:02:41,11,10,1, 11.9,1,1, 5.039, 10366.639, 549.338, 52911.925 25/10/19,03:02:41,12,10,1, 11.9,1,1, 5.039, 10366.669, 549.313, 52911.895 25/10/19,03:02:41,13,10,1, 11.9,1,1, 5.039, 10366.660, 549.247, 52911.948 25/10/19,03:02:41,14,10,1, 11.9,1,1, 5.039, 10366.708, 549.215, 52911.953 25/10/19,03:02:41,15,10,1, 11.9,1,1, 5.039, 10366.725, 549.150, 52911.897 25/10/19,03:02:41,16,10,1, 11.9,1,1, 5.039, 10366.762, 549.091, 52911.834 25/10/19,03:02:41,17,10,1, 11.9,1,1, 5.039, 10366.759, 549.042, 52911.883 25/10/19,03:02:41,18,10,1, 11.9,1,1, 5.039, 10366.815, 549.009, 52911.810 25/10/19,03:02:41,19,10,1, 11.9,1,1, 5.039, 10366.833, 548.977, 52911.801 25/10/19,03:02:42,00,10,1, 11.9,1,1, 5.041, 10366.826, 548.977, 52911.801 25/10/19,03:02:42,01,10,1, 11.9,1,1, 5.041, 10366.871, 548.880, 52911.785 25/10/19,03:02:42,02,10,1, 11.9,1,1, 5.041, 10366.893, 548.832, 52911.757 25/10/19,03:02:42,03,10,1, 11.9,1,1, 5.041, 10366.920, 548.756, 52911.696 25/10/19,03:02:42,04,10,1, 11.9,1,1, 5.041, 10366.957, 548.748, 52911.722 25/10/19,03:02:42,05,10,1, 11.9,1,1, 5.041, 10366.970, 548.668, 52911.660 25/10/19,03:02:42,06,10,1, 11.9,1,1, 5.041, 10367.009, 548.652, 52911.668 25/10/19,03:02:42,07,10,1, 11.9,1,1, 5.041, 10367.034, 548.571, 52911.607 25/10/19,03:02:42,08,10,1, 11.9,1,1, 5.041, 10367.066, 548.535, 52911.662 25/10/19,03:02:42,09,10,1, 11.9,1,1, 5.041, 10367.118, 548.486, 52911.605 25/10/19,03:02:42,10,10,1, 11.9,1,1, 5.041, 10367.155, 548.424, 52911.610 25/10/19,03:02:42,11,10,1, 11.9,1,1, 5.041, 10367.162, 548.388, 52911.602 25/10/19,03:02:42,12,10,1, 11.9,1,1, 5.041, 10367.192, 548.343, 52911.561 25/10/19,03:02:42,13,10,1, 11.9,1,1, 5.041, 10367.215, 548.277, 52911.542 25/10/19,03:02:42,14,10,1, 11.9,1,1, 5.041, 10367.233, 548.239, 52911.483 25/10/19,03:02:42,15,10,1, 11.9,1,1, 5.041, 10367.281, 548.192, 52911.440 25/10/19,03:02:42,16,10,1, 11.9,1,1, 5.041, 10367.360, 548.158, 52911.583 25/10/19,03:02:42,17,10,1, 11.9,1,1, 5.041, 10367.332, 548.093, 52911.500 25/10/19,03:02:42,18,10,1, 11.9,1,1, 5.041, 10367.393, 548.095, 52911.511 25/10/19,03:02:42,19,10,1, 11.9,1,1, 5.041, 10367.438, 548.023, 52911.444 25/10/19,03:02:43,00,10,1, 12.0,1,1, 5.038, 10367.435, 548.023, 52911.444 25/10/19,03:02:43,01,10,1, 12.0,1,1, 5.038, 10367.544, 547.941, 52911.447 25/10/19,03:02:43,02,10,1, 12.0,1,1, 5.038, 10367.563, 547.893, 52911.380 25/10/19,03:02:43,03,10,1, 12.0,1,1, 5.038, 10367.624, 547.835, 52911.330 25/10/19,03:02:43,04,10,1, 12.0,1,1, 5.038, 10367.642, 547.822, 52911.294 25/10/19,03:02:43,05,10,1, 12.0,1,1, 5.038, 10367.688, 547.772, 52911.354 25/10/19,03:02:43,06,10,1, 12.0,1,1, 5.038, 10367.714, 547.726, 52911.355 25/10/19,03:02:43,07,10,1, 12.0,1,1, 5.038, 10367.763, 547.664, 52911.301 25/10/19,03:02:43,08,10,1, 12.0,1,1, 5.038, 10367.817, 547.628, 52911.294 25/10/19,03:02:43,09,10,1, 12.0,1,1, 5.038, 10367.866, 547.589, 52911.300 25/10/19,03:02:43,10,10,1, 12.0,1,1, 5.038, 10367.927, 547.557, 52911.275 25/10/19,03:02:43,11,10,1, 12.0,1,1, 5.038, 10367.944, 547.531, 52911.237 25/10/19,03:02:43,12,10,1, 12.0,1,1, 5.038, 10368.015, 547.485, 52911.286 25/10/19,03:02:43,13,10,1, 12.0,1,1, 5.038, 10368.050, 547.434, 52911.146 25/10/19,03:02:43,14,10,1, 12.0,1,1, 5.038, 10368.090, 547.370, 52911.140 25/10/19,03:02:43,15,10,1, 12.0,1,1, 5.038, 10368.140, 547.357, 52911.165 25/10/19,03:02:43,16,10,1, 12.0,1,1, 5.038, 10368.231, 547.347, 52911.218 25/10/19,03:02:43,17,10,1, 12.0,1,1, 5.038, 10368.263, 547.273, 52911.200 25/10/19,03:02:43,18,10,1, 12.0,1,1, 5.038, 10368.326, 547.251, 52911.207 25/10/19,03:02:43,19,10,1, 12.0,1,1, 5.038, 10368.359, 547.203, 52911.171 25/10/19,03:02:44,00,09,1, 12.0,1,1, 5.040, 10368.353, 547.203, 52911.171 25/10/19,03:02:44,01,09,1, 12.0,1,1, 5.040, 10368.442, 547.146, 52911.172 25/10/19,03:02:44,02,09,1, 12.0,1,1, 5.040, 10368.526, 547.109, 52911.106 25/10/19,03:02:44,03,09,1, 12.0,1,1, 5.040, 10368.546, 547.065, 52911.121 25/10/19,03:02:44,04,09,1, 12.0,1,1, 5.040, 10368.614, 547.040, 52911.019 25/10/19,03:02:44,05,09,1, 12.0,1,1, 5.040, 10368.661, 547.007, 52911.010 25/10/19,03:02:44,06,09,1, 12.0,1,1, 5.040, 10368.705, 546.987, 52911.038 25/10/19,03:02:44,07,09,1, 12.0,1,1, 5.040, 10368.770, 546.940, 52910.995 25/10/19,03:02:44,08,09,1, 12.0,1,1, 5.040, 10368.831, 546.914, 52911.000 25/10/19,03:02:44,09,09,1, 12.0,1,1, 5.040, 10368.868, 546.881, 52910.986 25/10/19,03:02:44,10,09,1, 12.0,1,1, 5.040, 10368.924, 546.854, 52911.005 25/10/19,03:02:44,11,09,1, 12.0,1,1, 5.040, 10368.988, 546.835, 52911.055 25/10/19,03:02:44,12,09,1, 12.0,1,1, 5.040, 10369.054, 546.808, 52910.968 25/10/19,03:02:44,13,09,1, 12.0,1,1, 5.040, 10369.123, 546.773, 52910.989 25/10/19,03:02:44,14,09,1, 12.0,1,1, 5.040, 10369.179, 546.756, 52910.974 25/10/19,03:02:44,15,09,1, 12.0,1,1, 5.040, 10369.189, 546.719, 52910.942 25/10/19,03:02:44,16,09,1, 12.0,1,1, 5.040, 10369.249, 546.708, 52910.902 25/10/19,03:02:44,17,09,1, 12.0,1,1, 5.040, 10369.322, 546.661, 52910.875 25/10/19,03:02:44,18,09,1, 12.0,1,1, 5.040, 10369.395, 546.648, 52910.996 25/10/19,03:02:44,19,09,1, 12.0,1,1, 5.040, 10369.460, 546.635, 52910.909 25/10/19,03:02:45,00,10,1, 11.9,1,1, 5.038, 10369.455, 546.635, 52910.909 25/10/19,03:02:45,01,10,1, 11.9,1,1, 5.038, 10369.578, 546.575, 52910.915 25/10/19,03:02:45,02,10,1, 11.9,1,1, 5.038, 10369.627, 546.555, 52910.868 25/10/19,03:02:45,03,10,1, 11.9,1,1, 5.038, 10369.686, 546.511, 52910.870 25/10/19,03:02:45,04,10,1, 11.9,1,1, 5.038, 10369.741, 546.494, 52910.884 25/10/19,03:02:45,05,10,1, 11.9,1,1, 5.038, 10369.806, 546.493, 52910.889 25/10/19,03:02:45,06,10,1, 11.9,1,1, 5.038, 10369.837, 546.449, 52910.892 25/10/19,03:02:45,07,10,1, 11.9,1,1, 5.038, 10369.901, 546.434, 52910.925 25/10/19,03:02:45,08,10,1, 11.9,1,1, 5.038, 10369.973, 546.400, 52910.881 25/10/19,03:02:45,09,10,1, 11.9,1,1, 5.038, 10370.008, 546.388, 52910.847 25/10/19,03:02:45,10,10,1, 11.9,1,1, 5.038, 10370.087, 546.362, 52910.800 25/10/19,03:02:45,11,10,1, 11.9,1,1, 5.038, 10370.131, 546.366, 52910.859 25/10/19,03:02:45,12,10,1, 11.9,1,1, 5.038, 10370.195, 546.327, 52910.846 25/10/19,03:02:45,13,10,1, 11.9,1,1, 5.038, 10370.273, 546.297, 52910.845 25/10/19,03:02:45,14,10,1, 11.9,1,1, 5.038, 10370.296, 546.277, 52910.829 25/10/19,03:02:45,15,10,1, 11.9,1,1, 5.038, 10370.371, 546.271, 52910.756 25/10/19,03:02:45,16,10,1, 11.9,1,1, 5.038, 10370.423, 546.220, 52910.764 25/10/19,03:02:45,17,10,1, 11.9,1,1, 5.038, 10370.477, 546.224, 52910.797 25/10/19,03:02:45,18,10,1, 11.9,1,1, 5.038, 10370.543, 546.190, 52910.829 25/10/19,03:02:45,19,10,1, 11.9,1,1, 5.038, 10370.605, 546.185, 52910.774 25/10/19,03:02:46,00,08,1, 12.0,1,1, 5.040, 10370.598, 546.185, 52910.774 25/10/19,03:02:46,01,08,1, 12.0,1,1, 5.040, 10370.729, 546.133, 52910.755 25/10/19,03:02:46,02,08,1, 12.0,1,1, 5.040, 10370.766, 546.104, 52910.758 25/10/19,03:02:46,03,08,1, 12.0,1,1, 5.040, 10370.840, 546.115, 52910.768 25/10/19,03:02:46,04,08,1, 12.0,1,1, 5.040, 10370.884, 546.101, 52910.714 25/10/19,03:02:46,05,08,1, 12.0,1,1, 5.040, 10370.940, 546.065, 52910.811 25/10/19,03:02:46,06,08,1, 12.0,1,1, 5.040, 10371.003, 546.018, 52910.767 25/10/19,03:02:46,07,08,1, 12.0,1,1, 5.040, 10371.059, 545.983, 52910.761 25/10/19,03:02:46,08,08,1, 12.0,1,1, 5.040, 10371.110, 546.004, 52910.758 25/10/19,03:02:46,09,08,1, 12.0,1,1, 5.040, 10371.209, 545.973, 52910.739 25/10/19,03:02:46,10,08,1, 12.0,1,1, 5.040, 10371.213, 545.944, 52910.687 25/10/19,03:02:46,11,08,1, 12.0,1,1, 5.040, 10371.265, 545.924, 52910.670 25/10/19,03:02:46,12,08,1, 12.0,1,1, 5.040, 10371.335, 545.913, 52910.689 25/10/19,03:02:46,13,08,1, 12.0,1,1, 5.040, 10371.362, 545.875, 52910.726 25/10/19,03:02:46,14,08,1, 12.0,1,1, 5.040, 10371.420, 545.898, 52910.705 25/10/19,03:02:46,15,08,1, 12.0,1,1, 5.040, 10371.469, 545.874, 52910.762 25/10/19,03:02:46,16,08,1, 12.0,1,1, 5.040, 10371.543, 545.866, 52910.678 25/10/19,03:02:46,17,08,1, 12.0,1,1, 5.040, 10371.578, 545.830, 52910.663 25/10/19,03:02:46,18,08,1, 12.0,1,1, 5.040, 10371.654, 545.824, 52910.648 25/10/19,03:02:46,19,08,1, 12.0,1,1, 5.040, 10371.710, 545.819, 52910.660 25/10/19,03:02:47,00,08,1, 11.9,1,1, 5.041, 10371.708, 545.819, 52910.660 25/10/19,03:02:47,01,08,1, 11.9,1,1, 5.041, 10371.813, 545.789, 52910.723 25/10/19,03:02:47,02,08,1, 11.9,1,1, 5.041, 10371.867, 545.762, 52910.697 25/10/19,03:02:47,03,08,1, 11.9,1,1, 5.041, 10371.917, 545.774, 52910.754 25/10/19,03:02:47,04,08,1, 11.9,1,1, 5.041, 10371.987, 545.754, 52910.650 25/10/19,03:02:47,05,08,1, 11.9,1,1, 5.041, 10372.041, 545.763, 52910.638 25/10/19,03:02:47,06,08,1, 11.9,1,1, 5.041, 10372.088, 545.725, 52910.679 25/10/19,03:02:47,07,08,1, 11.9,1,1, 5.041, 10372.150, 545.746, 52910.626 25/10/19,03:02:47,08,08,1, 11.9,1,1, 5.041, 10372.189, 545.707, 52910.706 25/10/19,03:02:47,09,08,1, 11.9,1,1, 5.041, 10372.271, 545.734, 52910.675 25/10/19,03:02:47,10,08,1, 11.9,1,1, 5.041, 10372.287, 545.714, 52910.598 25/10/19,03:02:47,11,08,1, 11.9,1,1, 5.041, 10372.383, 545.695, 52910.667 25/10/19,03:02:47,12,08,1, 11.9,1,1, 5.041, 10372.434, 545.708, 52910.552 25/10/19,03:02:47,13,08,1, 11.9,1,1, 5.041, 10372.502, 545.717, 52910.611 25/10/19,03:02:47,14,08,1, 11.9,1,1, 5.041, 10372.558, 545.698, 52910.666 25/10/19,03:02:47,15,08,1, 11.9,1,1, 5.041, 10372.600, 545.708, 52910.664 25/10/19,03:02:47,16,08,1, 11.9,1,1, 5.041, 10372.674, 545.685, 52910.580 25/10/19,03:02:47,17,08,1, 11.9,1,1, 5.041, 10372.742, 545.710, 52910.595 25/10/19,03:02:47,18,08,1, 11.9,1,1, 5.041, 10372.790, 545.703, 52910.680 25/10/19,03:02:47,19,08,1, 11.9,1,1, 5.041, 10372.832, 545.712, 52910.618 25/10/19,03:02:48,00,08,1, 11.9,1,1, 5.037, 10372.826, 545.712, 52910.618 25/10/19,03:02:48,01,08,1, 11.9,1,1, 5.037, 10372.975, 545.694, 52910.643 25/10/19,03:02:48,02,08,1, 11.9,1,1, 5.037, 10373.022, 545.712, 52910.633 25/10/19,03:02:48,03,08,1, 11.9,1,1, 5.037, 10373.103, 545.756, 52910.686 25/10/19,03:02:48,04,08,1, 11.9,1,1, 5.037, 10373.181, 545.731, 52910.629 25/10/19,03:02:48,05,08,1, 11.9,1,1, 5.037, 10373.224, 545.753, 52910.673 25/10/19,03:02:48,06,08,1, 11.9,1,1, 5.037, 10373.286, 545.748, 52910.695 25/10/19,03:02:48,07,08,1, 11.9,1,1, 5.037, 10373.370, 545.770, 52910.644 25/10/19,03:02:48,08,08,1, 11.9,1,1, 5.037, 10373.397, 545.763, 52910.684 25/10/19,03:02:48,09,08,1, 11.9,1,1, 5.037, 10373.485, 545.804, 52910.737 25/10/19,03:02:48,10,08,1, 11.9,1,1, 5.037, 10373.540, 545.816, 52910.719 25/10/19,03:02:48,11,08,1, 11.9,1,1, 5.037, 10373.626, 545.809, 52910.689 25/10/19,03:02:48,12,08,1, 11.9,1,1, 5.037, 10373.689, 545.816, 52910.661 25/10/19,03:02:48,13,08,1, 11.9,1,1, 5.037, 10373.778, 545.868, 52910.711 25/10/19,03:02:48,14,08,1, 11.9,1,1, 5.037, 10373.831, 545.885, 52910.706 25/10/19,03:02:48,15,08,1, 11.9,1,1, 5.037, 10373.893, 545.921, 52910.733 25/10/19,03:02:48,16,08,1, 11.9,1,1, 5.037, 10373.957, 545.915, 52910.752 25/10/19,03:02:48,17,08,1, 11.9,1,1, 5.037, 10374.026, 545.949, 52910.771 25/10/19,03:02:48,18,08,1, 11.9,1,1, 5.037, 10374.109, 545.991, 52910.754 25/10/19,03:02:48,19,08,1, 11.9,1,1, 5.037, 10374.178, 546.003, 52910.751 25/10/19,03:02:49,00,08,1, 11.9,1,1, 5.039, 10374.178, 546.003, 52910.751 25/10/19,03:02:49,01,08,1, 11.9,1,1, 5.039, 10374.319, 546.068, 52910.756 25/10/19,03:02:49,02,08,1, 11.9,1,1, 5.039, 10374.387, 546.089, 52910.771 25/10/19,03:02:49,03,08,1, 11.9,1,1, 5.039, 10374.452, 546.140, 52910.795 25/10/19,03:02:49,04,08,1, 11.9,1,1, 5.039, 10374.533, 546.164, 52910.794 25/10/19,03:02:49,05,08,1, 11.9,1,1, 5.039, 10374.577, 546.215, 52910.819 25/10/19,03:02:49,06,08,1, 11.9,1,1, 5.039, 10374.670, 546.239, 52910.855 25/10/19,03:02:49,07,08,1, 11.9,1,1, 5.039, 10374.747, 546.259, 52910.833 25/10/19,03:02:49,08,08,1, 11.9,1,1, 5.039, 10374.840, 546.320, 52910.860 25/10/19,03:02:49,09,08,1, 11.9,1,1, 5.039, 10374.875, 546.332, 52910.887 25/10/19,03:02:49,10,08,1, 11.9,1,1, 5.039, 10374.963, 546.370, 52910.858 25/10/19,03:02:49,11,08,1, 11.9,1,1, 5.039, 10375.046, 546.445, 52910.896 25/10/19,03:02:49,12,08,1, 11.9,1,1, 5.039, 10375.089, 546.438, 52910.890 25/10/19,03:02:49,13,08,1, 11.9,1,1, 5.039, 10375.188, 546.489, 52910.938 25/10/19,03:02:49,14,08,1, 11.9,1,1, 5.039, 10375.250, 546.523, 52910.903 25/10/19,03:02:49,15,08,1, 11.9,1,1, 5.039, 10375.342, 546.586, 52910.954 25/10/19,03:02:49,16,08,1, 11.9,1,1, 5.039, 10375.430, 546.609, 52910.947 25/10/19,03:02:49,17,08,1, 11.9,1,1, 5.039, 10375.534, 546.664, 52910.974 25/10/19,03:02:49,18,08,1, 11.9,1,1, 5.039, 10375.568, 546.735, 52910.969 25/10/19,03:02:49,19,08,1, 11.9,1,1, 5.039, 10375.664, 546.764, 52910.997 25/10/19,03:02:50,00,09,1, 12.0,1,1, 5.038, 10375.663, 546.764, 52910.997 25/10/19,03:02:50,01,09,1, 12.0,1,1, 5.038, 10375.810, 546.895, 52911.083 25/10/19,03:02:50,02,09,1, 12.0,1,1, 5.038, 10375.855, 546.909, 52911.039 25/10/19,03:02:50,03,09,1, 12.0,1,1, 5.038, 10375.970, 546.964, 52911.057 25/10/19,03:02:50,04,09,1, 12.0,1,1, 5.038, 10376.006, 546.994, 52911.169 25/10/19,03:02:50,05,09,1, 12.0,1,1, 5.038, 10376.106, 547.065, 52911.117 25/10/19,03:02:50,06,09,1, 12.0,1,1, 5.038, 10376.174, 547.126, 52910.984 25/10/19,03:02:50,07,09,1, 12.0,1,1, 5.038, 10376.228, 547.201, 52911.189 25/10/19,03:02:50,08,09,1, 12.0,1,1, 5.038, 10376.351, 547.240, 52911.174 25/10/19,03:02:50,09,09,1, 12.0,1,1, 5.038, 10376.416, 547.273, 52911.141 25/10/19,03:02:50,10,09,1, 12.0,1,1, 5.038, 10376.464, 547.340, 52911.148 25/10/19,03:02:50,11,09,1, 12.0,1,1, 5.038, 10376.562, 547.387, 52911.195 25/10/19,03:02:50,12,09,1, 12.0,1,1, 5.038, 10376.649, 547.448, 52911.196 25/10/19,03:02:50,13,09,1, 12.0,1,1, 5.038, 10376.707, 547.502, 52911.186 25/10/19,03:02:50,14,09,1, 12.0,1,1, 5.038, 10376.784, 547.560, 52911.200 25/10/19,03:02:50,15,09,1, 12.0,1,1, 5.038, 10376.879, 547.625, 52911.261 25/10/19,03:02:50,16,09,1, 12.0,1,1, 5.038, 10376.942, 547.691, 52911.357 25/10/19,03:02:50,17,09,1, 12.0,1,1, 5.038, 10377.016, 547.740, 52911.245 25/10/19,03:02:50,18,09,1, 12.0,1,1, 5.038, 10377.082, 547.821, 52911.288 25/10/19,03:02:50,19,09,1, 12.0,1,1, 5.038, 10377.167, 547.864, 52911.262 25/10/19,03:02:51,00,07,1, 11.9,1,1, 5.038, 10377.165, 547.864, 52911.262 25/10/19,03:02:51,01,07,1, 11.9,1,1, 5.038, 10377.312, 548.023, 52911.393 25/10/19,03:02:51,02,07,1, 11.9,1,1, 5.038, 10377.397, 548.079, 52911.413 25/10/19,03:02:51,03,07,1, 11.9,1,1, 5.038, 10377.446, 548.113, 52911.427 25/10/19,03:02:51,04,07,1, 11.9,1,1, 5.038, 10377.526, 548.204, 52911.384 25/10/19,03:02:51,05,07,1, 11.9,1,1, 5.038, 10377.582, 548.264, 52911.450 25/10/19,03:02:51,06,07,1, 11.9,1,1, 5.038, 10377.656, 548.329, 52911.399 25/10/19,03:02:51,07,07,1, 11.9,1,1, 5.038, 10377.748, 548.415, 52911.445 25/10/19,03:02:51,08,07,1, 11.9,1,1, 5.038, 10377.781, 548.449, 52911.510 25/10/19,03:02:51,09,07,1, 11.9,1,1, 5.038, 10377.866, 548.520, 52911.479 25/10/19,03:02:51,10,07,1, 11.9,1,1, 5.038, 10377.939, 548.584, 52911.490 25/10/19,03:02:51,11,07,1, 11.9,1,1, 5.038, 10378.010, 548.634, 52911.519 25/10/19,03:02:51,12,07,1, 11.9,1,1, 5.038, 10378.079, 548.711, 52911.528 25/10/19,03:02:51,13,07,1, 11.9,1,1, 5.038, 10378.157, 548.792, 52911.551 25/10/19,03:02:51,14,07,1, 11.9,1,1, 5.038, 10378.216, 548.844, 52911.535 25/10/19,03:02:51,15,07,1, 11.9,1,1, 5.038, 10378.294, 548.920, 52911.676 25/10/19,03:02:51,16,07,1, 11.9,1,1, 5.038, 10378.339, 549.007, 52911.634 25/10/19,03:02:51,17,07,1, 11.9,1,1, 5.038, 10378.416, 549.060, 52911.581 25/10/19,03:02:51,18,07,1, 11.9,1,1, 5.038, 10378.466, 549.160, 52911.674 25/10/19,03:02:51,19,07,1, 11.9,1,1, 5.038, 10378.545, 549.217, 52911.678 25/10/19,03:02:52,00,07,1, 11.9,1,1, 5.038, 10378.542, 549.217, 52911.678 25/10/19,03:02:52,01,07,1, 11.9,1,1, 5.038, 10378.646, 549.364, 52911.705 25/10/19,03:02:52,02,07,1, 11.9,1,1, 5.038, 10378.715, 549.433, 52911.783 25/10/19,03:02:52,03,07,1, 11.9,1,1, 5.038, 10378.786, 549.520, 52911.764 25/10/19,03:02:52,04,07,1, 11.9,1,1, 5.038, 10378.834, 549.607, 52911.760 25/10/19,03:02:52,05,07,1, 11.9,1,1, 5.038, 10378.923, 549.681, 52911.831 25/10/19,03:02:52,06,07,1, 11.9,1,1, 5.038, 10378.960, 549.740, 52911.832 25/10/19,03:02:52,07,07,1, 11.9,1,1, 5.038, 10379.040, 549.807, 52911.812 25/10/19,03:02:52,08,07,1, 11.9,1,1, 5.038, 10379.088, 549.889, 52911.874 25/10/19,03:02:52,09,07,1, 11.9,1,1, 5.038, 10379.122, 549.944, 52911.835 25/10/19,03:02:52,10,07,1, 11.9,1,1, 5.038, 10379.158, 550.033, 52911.941 25/10/19,03:02:52,11,07,1, 11.9,1,1, 5.038, 10379.218, 550.118, 52911.937 25/10/19,03:02:52,12,07,1, 11.9,1,1, 5.038, 10379.266, 550.170, 52911.889 25/10/19,03:02:52,13,07,1, 11.9,1,1, 5.038, 10379.308, 550.267, 52911.980 25/10/19,03:02:52,14,07,1, 11.9,1,1, 5.038, 10379.369, 550.322, 52911.958 25/10/19,03:02:52,15,07,1, 11.9,1,1, 5.038, 10379.445, 550.413, 52911.982 25/10/19,03:02:52,16,07,1, 11.9,1,1, 5.038, 10379.458, 550.474, 52912.069 25/10/19,03:02:52,17,07,1, 11.9,1,1, 5.038, 10379.496, 550.555, 52911.976 25/10/19,03:02:52,18,07,1, 11.9,1,1, 5.038, 10379.569, 550.633, 52911.985 25/10/19,03:02:52,19,07,1, 11.9,1,1, 5.038, 10379.583, 550.690, 52912.094 25/10/19,03:02:53,00,09,1, 11.9,1,1, 5.039, 10379.577, 550.690, 52912.094 25/10/19,03:02:53,01,09,1, 11.9,1,1, 5.039, 10379.650, 550.845, 52912.110 25/10/19,03:02:53,02,09,1, 11.9,1,1, 5.039, 10379.708, 550.903, 52912.122 25/10/19,03:02:53,03,09,1, 11.9,1,1, 5.039, 10379.757, 550.974, 52912.117 25/10/19,03:02:53,04,09,1, 11.9,1,1, 5.039, 10379.772, 551.033, 52912.101 25/10/19,03:02:53,05,09,1, 11.9,1,1, 5.039, 10379.843, 551.092, 52912.146 25/10/19,03:02:53,06,09,1, 11.9,1,1, 5.039, 10379.850, 551.177, 52912.168 25/10/19,03:02:53,07,09,1, 11.9,1,1, 5.039, 10379.886, 551.227, 52912.166 25/10/19,03:02:53,08,09,1, 11.9,1,1, 5.039, 10379.926, 551.306, 52912.168 25/10/19,03:02:53,09,09,1, 11.9,1,1, 5.039, 10379.948, 551.358, 52912.257 25/10/19,03:02:53,10,09,1, 11.9,1,1, 5.039, 10379.961, 551.418, 52912.210 25/10/19,03:02:53,11,09,1, 11.9,1,1, 5.039, 10380.003, 551.490, 52912.273 25/10/19,03:02:53,12,09,1, 11.9,1,1, 5.039, 10380.036, 551.544, 52912.293 25/10/19,03:02:53,13,09,1, 11.9,1,1, 5.039, 10380.058, 551.621, 52912.277 25/10/19,03:02:53,14,09,1, 11.9,1,1, 5.039, 10380.071, 551.701, 52912.337 25/10/19,03:02:53,15,09,1, 11.9,1,1, 5.039, 10380.117, 551.741, 52912.318 25/10/19,03:02:53,16,09,1, 11.9,1,1, 5.039, 10380.141, 551.829, 52912.327 25/10/19,03:02:53,17,09,1, 11.9,1,1, 5.039, 10380.147, 551.865, 52912.281 25/10/19,03:02:53,18,09,1, 11.9,1,1, 5.039, 10380.199, 551.932, 52912.309 25/10/19,03:02:53,19,09,1, 11.9,1,1, 5.039, 10380.213, 551.966, 52912.307 25/10/19,03:02:54,00,08,1, 11.9,1,1, 5.038, 10380.211, 551.966, 52912.307 25/10/19,03:02:54,01,08,1, 11.9,1,1, 5.038, 10380.244, 552.120, 52912.336 25/10/19,03:02:54,02,08,1, 11.9,1,1, 5.038, 10380.254, 552.161, 52912.368 25/10/19,03:02:54,03,08,1, 11.9,1,1, 5.038, 10380.284, 552.214, 52912.460 25/10/19,03:02:54,04,08,1, 11.9,1,1, 5.038, 10380.323, 552.260, 52912.353 25/10/19,03:02:54,05,08,1, 11.9,1,1, 5.038, 10380.324, 552.308, 52912.406 25/10/19,03:02:54,06,08,1, 11.9,1,1, 5.038, 10380.322, 552.383, 52912.441 25/10/19,03:02:54,07,08,1, 11.9,1,1, 5.038, 10380.360, 552.411, 52912.400 25/10/19,03:02:54,08,08,1, 11.9,1,1, 5.038, 10380.377, 552.468, 52912.432 25/10/19,03:02:54,09,08,1, 11.9,1,1, 5.038, 10380.383, 552.520, 52912.442 25/10/19,03:02:54,10,08,1, 11.9,1,1, 5.038, 10380.395, 552.569, 52912.464 25/10/19,03:02:54,11,08,1, 11.9,1,1, 5.038, 10380.426, 552.622, 52912.399 25/10/19,03:02:54,12,08,1, 11.9,1,1, 5.038, 10380.413, 552.665, 52912.460 25/10/19,03:02:54,13,08,1, 11.9,1,1, 5.038, 10380.423, 552.686, 52912.436 25/10/19,03:02:54,14,08,1, 11.9,1,1, 5.038, 10380.446, 552.770, 52912.488 25/10/19,03:02:54,15,08,1, 11.9,1,1, 5.038, 10380.438, 552.795, 52912.404 25/10/19,03:02:54,16,08,1, 11.9,1,1, 5.038, 10380.447, 552.854, 52912.515 25/10/19,03:02:54,17,08,1, 11.9,1,1, 5.038, 10380.457, 552.878, 52912.456 25/10/19,03:02:54,18,08,1, 11.9,1,1, 5.038, 10380.462, 552.927, 52912.439 25/10/19,03:02:54,19,08,1, 11.9,1,1, 5.038, 10380.484, 552.962, 52912.452 25/10/19,03:02:55,00,08,1, 11.9,1,1, 5.042, 10380.478, 552.962, 52912.452 25/10/19,03:02:55,01,08,1, 11.9,1,1, 5.042, 10380.484, 553.036, 52912.523 25/10/19,03:02:55,02,08,1, 11.9,1,1, 5.042, 10380.502, 553.089, 52912.524 25/10/19,03:02:55,03,08,1, 11.9,1,1, 5.042, 10380.497, 553.138, 52912.496 25/10/19,03:02:55,04,08,1, 11.9,1,1, 5.042, 10380.493, 553.164, 52912.487 25/10/19,03:02:55,05,08,1, 11.9,1,1, 5.042, 10380.500, 553.194, 52912.492 25/10/19,03:02:55,06,08,1, 11.9,1,1, 5.042, 10380.493, 553.227, 52912.461 25/10/19,03:02:55,07,08,1, 11.9,1,1, 5.042, 10380.506, 553.238, 52912.493 25/10/19,03:02:55,08,08,1, 11.9,1,1, 5.042, 10380.507, 553.284, 52912.510 25/10/19,03:02:55,09,08,1, 11.9,1,1, 5.042, 10380.484, 553.298, 52912.410 25/10/19,03:02:55,10,08,1, 11.9,1,1, 5.042, 10380.501, 553.353, 52912.440 25/10/19,03:02:55,11,08,1, 11.9,1,1, 5.042, 10380.514, 553.381, 52912.479 25/10/19,03:02:55,12,08,1, 11.9,1,1, 5.042, 10380.490, 553.421, 52912.473 25/10/19,03:02:55,13,08,1, 11.9,1,1, 5.042, 10380.486, 553.422, 52912.476 25/10/19,03:02:55,14,08,1, 11.9,1,1, 5.042, 10380.489, 553.471, 52912.483 25/10/19,03:02:55,15,08,1, 11.9,1,1, 5.042, 10380.503, 553.487, 52912.453 25/10/19,03:02:55,16,08,1, 11.9,1,1, 5.042, 10380.496, 553.527, 52912.471 25/10/19,03:02:55,17,08,1, 11.9,1,1, 5.042, 10380.488, 553.562, 52912.461 25/10/19,03:02:55,18,08,1, 11.9,1,1, 5.042, 10380.465, 553.563, 52912.423 25/10/19,03:02:55,19,08,1, 11.9,1,1, 5.042, 10380.481, 553.584, 52912.449 25/10/19,03:02:56,00,09,1, 12.0,1,1, 5.039, 10380.478, 553.584, 52912.449 25/10/19,03:02:56,01,09,1, 12.0,1,1, 5.039, 10380.445, 553.627, 52912.456 25/10/19,03:02:56,02,09,1, 12.0,1,1, 5.039, 10380.450, 553.659, 52912.451 25/10/19,03:02:56,03,09,1, 12.0,1,1, 5.039, 10380.412, 553.644, 52912.399 25/10/19,03:02:56,04,09,1, 12.0,1,1, 5.039, 10380.414, 553.687, 52912.418 25/10/19,03:02:56,05,09,1, 12.0,1,1, 5.039, 10380.397, 553.695, 52912.426 25/10/19,03:02:56,06,09,1, 12.0,1,1, 5.039, 10380.402, 553.698, 52912.394 25/10/19,03:02:56,07,09,1, 12.0,1,1, 5.039, 10380.381, 553.726, 52912.393 25/10/19,03:02:56,08,09,1, 12.0,1,1, 5.039, 10380.383, 553.722, 52912.448 25/10/19,03:02:56,09,09,1, 12.0,1,1, 5.039, 10380.349, 553.722, 52912.360 25/10/19,03:02:56,10,09,1, 12.0,1,1, 5.039, 10380.320, 553.755, 52912.398 25/10/19,03:02:56,11,09,1, 12.0,1,1, 5.039, 10380.332, 553.734, 52912.332 25/10/19,03:02:56,12,09,1, 12.0,1,1, 5.039, 10380.287, 553.777, 52912.410 25/10/19,03:02:56,13,09,1, 12.0,1,1, 5.039, 10380.271, 553.770, 52912.377 25/10/19,03:02:56,14,09,1, 12.0,1,1, 5.039, 10380.258, 553.766, 52912.273 25/10/19,03:02:56,15,09,1, 12.0,1,1, 5.039, 10380.237, 553.753, 52912.339 25/10/19,03:02:56,16,09,1, 12.0,1,1, 5.039, 10380.213, 553.777, 52912.323 25/10/19,03:02:56,17,09,1, 12.0,1,1, 5.039, 10380.219, 553.773, 52912.241 25/10/19,03:02:56,18,09,1, 12.0,1,1, 5.039, 10380.185, 553.779, 52912.284 25/10/19,03:02:56,19,09,1, 12.0,1,1, 5.039, 10380.174, 553.763, 52912.233 25/10/19,03:02:57,00,10,1, 11.9,1,1, 5.037, 10380.169, 553.763, 52912.233 25/10/19,03:02:57,01,10,1, 11.9,1,1, 5.037, 10380.117, 553.762, 52912.219 25/10/19,03:02:57,02,10,1, 11.9,1,1, 5.037, 10380.119, 553.791, 52912.236 25/10/19,03:02:57,03,10,1, 11.9,1,1, 5.037, 10380.075, 553.783, 52912.308 25/10/19,03:02:57,04,10,1, 11.9,1,1, 5.037, 10380.100, 553.758, 52912.229 25/10/19,03:02:57,05,10,1, 11.9,1,1, 5.037, 10380.040, 553.760, 52912.187 25/10/19,03:02:57,06,10,1, 11.9,1,1, 5.037, 10380.042, 553.762, 52912.259 25/10/19,03:02:57,07,10,1, 11.9,1,1, 5.037, 10379.991, 553.738, 52912.203 25/10/19,03:02:57,08,10,1, 11.9,1,1, 5.037, 10379.968, 553.752, 52912.136 25/10/19,03:02:57,09,10,1, 11.9,1,1, 5.037, 10379.966, 553.729, 52912.193 25/10/19,03:02:57,10,10,1, 11.9,1,1, 5.037, 10379.919, 553.724, 52912.197 25/10/19,03:02:57,11,10,1, 11.9,1,1, 5.037, 10379.909, 553.708, 52912.155 25/10/19,03:02:57,12,10,1, 11.9,1,1, 5.037, 10379.853, 553.690, 52912.099 25/10/19,03:02:57,13,10,1, 11.9,1,1, 5.037, 10379.847, 553.691, 52912.135 25/10/19,03:02:57,14,10,1, 11.9,1,1, 5.037, 10379.824, 553.669, 52912.068 25/10/19,03:02:57,15,10,1, 11.9,1,1, 5.037, 10379.779, 553.646, 52912.015 25/10/19,03:02:57,16,10,1, 11.9,1,1, 5.037, 10379.778, 553.610, 52912.007 25/10/19,03:02:57,17,10,1, 11.9,1,1, 5.037, 10379.763, 553.619, 52912.048 25/10/19,03:02:57,18,10,1, 11.9,1,1, 5.037, 10379.708, 553.592, 52912.045 25/10/19,03:02:57,19,10,1, 11.9,1,1, 5.037, 10379.699, 553.584, 52912.033 25/10/19,03:02:58,00,09,1, 11.9,1,1, 5.037, 10379.694, 553.584, 52912.033 25/10/19,03:02:58,01,09,1, 11.9,1,1, 5.037, 10379.629, 553.522, 52911.942 25/10/19,03:02:58,02,09,1, 11.9,1,1, 5.037, 10379.624, 553.521, 52911.909 25/10/19,03:02:58,03,09,1, 11.9,1,1, 5.037, 10379.576, 553.476, 52911.922 25/10/19,03:02:58,04,09,1, 11.9,1,1, 5.037, 10379.587, 553.469, 52911.952 25/10/19,03:02:58,05,09,1, 11.9,1,1, 5.037, 10379.537, 553.435, 52911.916 25/10/19,03:02:58,06,09,1, 11.9,1,1, 5.037, 10379.480, 553.429, 52911.874 25/10/19,03:02:58,07,09,1, 11.9,1,1, 5.037, 10379.486, 553.380, 52911.772 25/10/19,03:02:58,08,09,1, 11.9,1,1, 5.037, 10379.477, 553.370, 52911.835 25/10/19,03:02:58,09,09,1, 11.9,1,1, 5.037, 10379.433, 553.352, 52911.781 25/10/19,03:02:58,10,09,1, 11.9,1,1, 5.037, 10379.403, 553.302, 52911.832 25/10/19,03:02:58,11,09,1, 11.9,1,1, 5.037, 10379.374, 553.280, 52911.745 25/10/19,03:02:58,12,09,1, 11.9,1,1, 5.037, 10379.358, 553.272, 52911.818 25/10/19,03:02:58,13,09,1, 11.9,1,1, 5.037, 10379.351, 553.229, 52911.768 25/10/19,03:02:58,14,09,1, 11.9,1,1, 5.037, 10379.327, 553.202, 52911.683 25/10/19,03:02:58,15,09,1, 11.9,1,1, 5.037, 10379.292, 553.174, 52911.670 25/10/19,03:02:58,16,09,1, 11.9,1,1, 5.037, 10379.243, 553.140, 52911.691 25/10/19,03:02:58,17,09,1, 11.9,1,1, 5.037, 10379.212, 553.120, 52911.667 25/10/19,03:02:58,18,09,1, 11.9,1,1, 5.037, 10379.213, 553.081, 52911.614 25/10/19,03:02:58,19,09,1, 11.9,1,1, 5.037, 10379.183, 553.053, 52911.677 25/10/19,03:02:59,00,09,1, 11.9,1,1, 5.037, 10379.176, 553.053, 52911.677 25/10/19,03:02:59,01,09,1, 11.9,1,1, 5.037, 10379.153, 552.996, 52911.520 25/10/19,03:02:59,02,09,1, 11.9,1,1, 5.037, 10379.087, 552.961, 52911.548 25/10/19,03:02:59,03,09,1, 11.9,1,1, 5.037, 10379.084, 552.927, 52911.480 25/10/19,03:02:59,04,09,1, 11.9,1,1, 5.037, 10379.076, 552.895, 52911.512 25/10/19,03:02:59,05,09,1, 11.9,1,1, 5.037, 10379.053, 552.850, 52911.480 25/10/19,03:02:59,06,09,1, 11.9,1,1, 5.037, 10379.016, 552.821, 52911.491 25/10/19,03:02:59,07,09,1, 11.9,1,1, 5.037, 10378.997, 552.775, 52911.484 25/10/19,03:02:59,08,09,1, 11.9,1,1, 5.037, 10378.977, 552.752, 52911.456 25/10/19,03:02:59,09,09,1, 11.9,1,1, 5.037, 10378.932, 552.701, 52911.395 25/10/19,03:02:59,10,09,1, 11.9,1,1, 5.037, 10378.923, 552.656, 52911.383 25/10/19,03:02:59,11,09,1, 11.9,1,1, 5.037, 10378.883, 552.610, 52911.367 25/10/19,03:02:59,12,09,1, 11.9,1,1, 5.037, 10378.867, 552.572, 52911.337 25/10/19,03:02:59,13,09,1, 11.9,1,1, 5.037, 10378.855, 552.531, 52911.305 25/10/19,03:02:59,14,09,1, 11.9,1,1, 5.037, 10378.826, 552.503, 52911.343 25/10/19,03:02:59,15,09,1, 11.9,1,1, 5.037, 10378.787, 552.443, 52911.253 25/10/19,03:02:59,16,09,1, 11.9,1,1, 5.037, 10378.799, 552.421, 52911.283 25/10/19,03:02:59,17,09,1, 11.9,1,1, 5.037, 10378.761, 552.373, 52911.194 25/10/19,03:02:59,18,09,1, 11.9,1,1, 5.037, 10378.735, 552.371, 52911.223 25/10/19,03:02:59,19,09,1, 11.9,1,1, 5.037, 10378.725, 552.347, 52911.262 25/10/19,03:03:00,00,08,1, 11.9,1,1, 5.038, 10378.717, 552.347, 52911.262 25/10/19,03:03:00,01,08,1, 11.9,1,1, 5.038, 10378.648, 552.197, 52911.180 25/10/19,03:03:00,02,08,1, 11.9,1,1, 5.038, 10378.627, 552.181, 52911.146 25/10/19,03:03:00,03,08,1, 11.9,1,1, 5.038, 10378.591, 552.143, 52911.098 25/10/19,03:03:00,04,08,1, 11.9,1,1, 5.038, 10378.552, 552.097, 52911.123 25/10/19,03:03:00,05,08,1, 11.9,1,1, 5.038, 10378.572, 552.085, 52911.077 25/10/19,03:03:00,06,08,1, 11.9,1,1, 5.038, 10378.529, 552.007, 52910.987 25/10/19,03:03:00,07,08,1, 11.9,1,1, 5.038, 10378.509, 551.948, 52911.044 25/10/19,03:03:00,08,08,1, 11.9,1,1, 5.038, 10378.494, 551.922, 52910.973 25/10/19,03:03:00,09,08,1, 11.9,1,1, 5.038, 10378.456, 551.892, 52911.036 25/10/19,03:03:00,10,08,1, 11.9,1,1, 5.038, 10378.426, 551.840, 52910.927 25/10/19,03:03:00,11,08,1, 11.9,1,1, 5.038, 10378.397, 551.800, 52910.918 25/10/19,03:03:00,12,08,1, 11.9,1,1, 5.038, 10378.363, 551.748, 52910.936 25/10/19,03:03:00,13,08,1, 11.9,1,1, 5.038, 10378.349, 551.682, 52910.930 25/10/19,03:03:00,14,08,1, 11.9,1,1, 5.038, 10378.345, 551.620, 52910.909 25/10/19,03:03:00,15,08,1, 11.9,1,1, 5.038, 10378.300, 551.593, 52910.911 25/10/19,03:03:00,16,08,1, 11.9,1,1, 5.038, 10378.291, 551.534, 52910.835 25/10/19,03:03:00,17,08,1, 11.9,1,1, 5.038, 10378.278, 551.472, 52910.813 25/10/19,03:03:00,18,08,1, 11.9,1,1, 5.038, 10378.260, 551.409, 52910.823 25/10/19,03:03:00,19,08,1, 11.9,1,1, 5.038, 10378.206, 551.354, 52910.844 25/10/19,03:03:01,00,09,1, 11.9,1,1, 5.040, 10378.200, 551.354, 52910.844 25/10/19,03:03:01,01,09,1, 11.9,1,1, 5.040, 10378.199, 551.271, 52910.742 25/10/19,03:03:01,02,09,1, 11.9,1,1, 5.040, 10378.169, 551.204, 52910.697 25/10/19,03:03:01,03,09,1, 11.9,1,1, 5.040, 10378.123, 551.119, 52910.673 25/10/19,03:03:01,04,09,1, 11.9,1,1, 5.040, 10378.089, 551.079, 52910.664 25/10/19,03:03:01,05,09,1, 11.9,1,1, 5.040, 10378.106, 550.993, 52910.680 25/10/19,03:03:01,06,09,1, 11.9,1,1, 5.040, 10378.051, 550.947, 52910.671 25/10/19,03:03:01,07,09,1, 11.9,1,1, 5.040, 10378.027, 550.862, 52910.598 25/10/19,03:03:01,08,09,1, 11.9,1,1, 5.040, 10378.022, 550.795, 52910.576 25/10/19,03:03:01,09,09,1, 11.9,1,1, 5.040, 10377.962, 550.715, 52910.592 25/10/19,03:03:01,10,09,1, 11.9,1,1, 5.040, 10377.985, 550.647, 52910.513 25/10/19,03:03:01,11,09,1, 11.9,1,1, 5.040, 10377.934, 550.597, 52910.557 25/10/19,03:03:01,12,09,1, 11.9,1,1, 5.040, 10377.905, 550.514, 52910.509 25/10/19,03:03:01,13,09,1, 11.9,1,1, 5.040, 10377.895, 550.441, 52910.480 25/10/19,03:03:01,14,09,1, 11.9,1,1, 5.040, 10377.863, 550.378, 52910.513 25/10/19,03:03:01,15,09,1, 11.9,1,1, 5.040, 10377.844, 550.294, 52910.461 25/10/19,03:03:01,16,09,1, 11.9,1,1, 5.040, 10377.827, 550.198, 52910.374 25/10/19,03:03:01,17,09,1, 11.9,1,1, 5.040, 10377.806, 550.135, 52910.363 25/10/19,03:03:01,18,09,1, 11.9,1,1, 5.040, 10377.802, 550.046, 52910.358 25/10/19,03:03:01,19,09,1, 11.9,1,1, 5.040, 10377.770, 549.978, 52910.381 25/10/19,03:03:02,00,08,1, 11.9,1,1, 5.037, 10377.766, 549.978, 52910.381 25/10/19,03:03:02,01,08,1, 11.9,1,1, 5.037, 10377.715, 549.851, 52910.266 25/10/19,03:03:02,02,08,1, 11.9,1,1, 5.037, 10377.709, 549.734, 52910.251 25/10/19,03:03:02,03,08,1, 11.9,1,1, 5.037, 10377.676, 549.646, 52910.324 25/10/19,03:03:02,04,08,1, 11.9,1,1, 5.037, 10377.673, 549.545, 52910.268 25/10/19,03:03:02,05,08,1, 11.9,1,1, 5.037, 10377.642, 549.486, 52910.200 25/10/19,03:03:02,06,08,1, 11.9,1,1, 5.037, 10377.632, 549.411, 52910.182 25/10/19,03:03:02,07,08,1, 11.9,1,1, 5.037, 10377.614, 549.314, 52910.106 25/10/19,03:03:02,08,08,1, 11.9,1,1, 5.037, 10377.590, 549.230, 52910.108 25/10/19,03:03:02,09,08,1, 11.9,1,1, 5.037, 10377.586, 549.154, 52910.072 25/10/19,03:03:02,10,08,1, 11.9,1,1, 5.037, 10377.539, 549.064, 52910.047 25/10/19,03:03:02,11,08,1, 11.9,1,1, 5.037, 10377.553, 548.973, 52909.984 25/10/19,03:03:02,12,08,1, 11.9,1,1, 5.037, 10377.524, 548.894, 52909.966 25/10/19,03:03:02,13,08,1, 11.9,1,1, 5.037, 10377.502, 548.802, 52909.957 25/10/19,03:03:02,14,08,1, 11.9,1,1, 5.037, 10377.493, 548.727, 52909.971 25/10/19,03:03:02,15,08,1, 11.9,1,1, 5.037, 10377.481, 548.660, 52909.941 25/10/19,03:03:02,16,08,1, 11.9,1,1, 5.037, 10377.466, 548.539, 52909.904 25/10/19,03:03:02,17,08,1, 11.9,1,1, 5.037, 10377.452, 548.441, 52909.916 25/10/19,03:03:02,18,08,1, 11.9,1,1, 5.037, 10377.458, 548.362, 52909.880 25/10/19,03:03:02,19,08,1, 11.9,1,1, 5.037, 10377.427, 548.242, 52909.841 25/10/19,03:03:03,00,09,1, 11.9,1,1, 5.039, 10377.424, 548.242, 52909.841 25/10/19,03:03:03,01,09,1, 11.9,1,1, 5.039, 10377.408, 548.061, 52909.805 25/10/19,03:03:03,02,09,1, 11.9,1,1, 5.039, 10377.408, 547.997, 52909.778 25/10/19,03:03:03,03,09,1, 11.9,1,1, 5.039, 10377.386, 547.915, 52909.746 25/10/19,03:03:03,04,09,1, 11.9,1,1, 5.039, 10377.382, 547.836, 52909.683 25/10/19,03:03:03,05,09,1, 11.9,1,1, 5.039, 10377.368, 547.735, 52909.723 25/10/19,03:03:03,06,09,1, 11.9,1,1, 5.039, 10377.377, 547.662, 52909.726 25/10/19,03:03:03,07,09,1, 11.9,1,1, 5.039, 10377.382, 547.563, 52909.591 25/10/19,03:03:03,08,09,1, 11.9,1,1, 5.039, 10377.372, 547.464, 52909.570 25/10/19,03:03:03,09,09,1, 11.9,1,1, 5.039, 10377.364, 547.382, 52909.635 25/10/19,03:03:03,10,09,1, 11.9,1,1, 5.039, 10377.367, 547.291, 52909.606 25/10/19,03:03:03,11,09,1, 11.9,1,1, 5.039, 10377.350, 547.207, 52909.580 25/10/19,03:03:03,12,09,1, 11.9,1,1, 5.039, 10377.354, 547.102, 52909.509 25/10/19,03:03:03,13,09,1, 11.9,1,1, 5.039, 10377.382, 546.987, 52909.444 25/10/19,03:03:03,14,09,1, 11.9,1,1, 5.039, 10377.372, 546.922, 52909.475 25/10/19,03:03:03,15,09,1, 11.9,1,1, 5.039, 10377.375, 546.834, 52909.388 25/10/19,03:03:03,16,09,1, 11.9,1,1, 5.039, 10377.367, 546.757, 52909.416 25/10/19,03:03:03,17,09,1, 11.9,1,1, 5.039, 10377.370, 546.630, 52909.384 25/10/19,03:03:03,18,09,1, 11.9,1,1, 5.039, 10377.356, 546.570, 52909.296 25/10/19,03:03:03,19,09,1, 11.9,1,1, 5.039, 10377.387, 546.479, 52909.336 25/10/19,03:03:04,00,09,1, 12.0,1,1, 5.038, 10377.382, 546.479, 52909.336 25/10/19,03:03:04,01,09,1, 12.0,1,1, 5.038, 10377.409, 546.296, 52909.304 25/10/19,03:03:04,02,09,1, 12.0,1,1, 5.038, 10377.419, 546.232, 52909.294 25/10/19,03:03:04,03,09,1, 12.0,1,1, 5.038, 10377.385, 546.117, 52909.267 25/10/19,03:03:04,04,09,1, 12.0,1,1, 5.038, 10377.415, 546.034, 52909.264 25/10/19,03:03:04,05,09,1, 12.0,1,1, 5.038, 10377.430, 545.910, 52909.208 25/10/19,03:03:04,06,09,1, 12.0,1,1, 5.038, 10377.455, 545.848, 52909.282 25/10/19,03:03:04,07,09,1, 12.0,1,1, 5.038, 10377.451, 545.762, 52909.184 25/10/19,03:03:04,08,09,1, 12.0,1,1, 5.038, 10377.447, 545.696, 52909.163 25/10/19,03:03:04,09,09,1, 12.0,1,1, 5.038, 10377.462, 545.588, 52909.031 25/10/19,03:03:04,10,09,1, 12.0,1,1, 5.038, 10377.490, 545.493, 52909.098 25/10/19,03:03:04,11,09,1, 12.0,1,1, 5.038, 10377.470, 545.371, 52909.030 25/10/19,03:03:04,12,09,1, 12.0,1,1, 5.038, 10377.503, 545.309, 52909.032 25/10/19,03:03:04,13,09,1, 12.0,1,1, 5.038, 10377.509, 545.209, 52908.977 25/10/19,03:03:04,14,09,1, 12.0,1,1, 5.038, 10377.524, 545.117, 52908.972 25/10/19,03:03:04,15,09,1, 12.0,1,1, 5.038, 10377.517, 545.042, 52908.920 25/10/19,03:03:04,16,09,1, 12.0,1,1, 5.038, 10377.539, 544.949, 52908.961 25/10/19,03:03:04,17,09,1, 12.0,1,1, 5.038, 10377.561, 544.852, 52908.897 25/10/19,03:03:04,18,09,1, 12.0,1,1, 5.038, 10377.571, 544.800, 52908.865 25/10/19,03:03:04,19,09,1, 12.0,1,1, 5.038, 10377.554, 544.674, 52908.878 25/10/19,03:03:05,00,09,1, 11.9,1,1, 5.038, 10377.549, 544.674, 52908.878 25/10/19,03:03:05,01,09,1, 11.9,1,1, 5.038, 10377.578, 544.515, 52908.799 25/10/19,03:03:05,02,09,1, 11.9,1,1, 5.038, 10377.623, 544.419, 52908.836 25/10/19,03:03:05,03,09,1, 11.9,1,1, 5.038, 10377.623, 544.354, 52908.763 25/10/19,03:03:05,04,09,1, 11.9,1,1, 5.038, 10377.667, 544.259, 52908.757 25/10/19,03:03:05,05,09,1, 11.9,1,1, 5.038, 10377.658, 544.153, 52908.782 25/10/19,03:03:05,06,09,1, 11.9,1,1, 5.038, 10377.693, 544.095, 52908.743 25/10/19,03:03:05,07,09,1, 11.9,1,1, 5.038, 10377.661, 543.968, 52908.716 25/10/19,03:03:05,08,09,1, 11.9,1,1, 5.038, 10377.668, 543.922, 52908.710 25/10/19,03:03:05,09,09,1, 11.9,1,1, 5.038, 10377.705, 543.818, 52908.716 25/10/19,03:03:05,10,09,1, 11.9,1,1, 5.038, 10377.733, 543.743, 52908.654 25/10/19,03:03:05,11,09,1, 11.9,1,1, 5.038, 10377.748, 543.654, 52908.544 25/10/19,03:03:05,12,09,1, 11.9,1,1, 5.038, 10377.742, 543.555, 52908.605 25/10/19,03:03:05,13,09,1, 11.9,1,1, 5.038, 10377.761, 543.509, 52908.537 25/10/19,03:03:05,14,09,1, 11.9,1,1, 5.038, 10377.779, 543.403, 52908.578 25/10/19,03:03:05,15,09,1, 11.9,1,1, 5.038, 10377.803, 543.302, 52908.586 25/10/19,03:03:05,16,09,1, 11.9,1,1, 5.038, 10377.794, 543.235, 52908.508 25/10/19,03:03:05,17,09,1, 11.9,1,1, 5.038, 10377.823, 543.142, 52908.520 25/10/19,03:03:05,18,09,1, 11.9,1,1, 5.038, 10377.835, 543.097, 52908.481 25/10/19,03:03:05,19,09,1, 11.9,1,1, 5.038, 10377.845, 543.002, 52908.535 25/10/19,03:03:06,00,09,1, 11.9,1,1, 5.038, 10377.841, 543.002, 52908.535 25/10/19,03:03:06,01,09,1, 11.9,1,1, 5.038, 10377.881, 542.832, 52908.378 25/10/19,03:03:06,02,09,1, 11.9,1,1, 5.038, 10377.886, 542.753, 52908.378 25/10/19,03:03:06,03,09,1, 11.9,1,1, 5.038, 10377.899, 542.683, 52908.450 25/10/19,03:03:06,04,09,1, 11.9,1,1, 5.038, 10377.922, 542.614, 52908.410 25/10/19,03:03:06,05,09,1, 11.9,1,1, 5.038, 10377.941, 542.543, 52908.346 25/10/19,03:03:06,06,09,1, 11.9,1,1, 5.038, 10377.968, 542.484, 52908.357 25/10/19,03:03:06,07,09,1, 11.9,1,1, 5.038, 10377.968, 542.388, 52908.323 25/10/19,03:03:06,08,09,1, 11.9,1,1, 5.038, 10377.979, 542.339, 52908.326 25/10/19,03:03:06,09,09,1, 11.9,1,1, 5.038, 10378.001, 542.247, 52908.280 25/10/19,03:03:06,10,09,1, 11.9,1,1, 5.038, 10378.025, 542.203, 52908.284 25/10/19,03:03:06,11,09,1, 11.9,1,1, 5.038, 10378.040, 542.099, 52908.277 25/10/19,03:03:06,12,09,1, 11.9,1,1, 5.038, 10378.066, 542.066, 52908.276 25/10/19,03:03:06,13,09,1, 11.9,1,1, 5.038, 10378.066, 541.969, 52908.288 25/10/19,03:03:06,14,09,1, 11.9,1,1, 5.038, 10378.095, 541.917, 52908.254 25/10/19,03:03:06,15,09,1, 11.9,1,1, 5.038, 10378.124, 541.828, 52908.206 25/10/19,03:03:06,16,09,1, 11.9,1,1, 5.038, 10378.147, 541.770, 52908.251 25/10/19,03:03:06,17,09,1, 11.9,1,1, 5.038, 10378.127, 541.696, 52908.244 25/10/19,03:03:06,18,09,1, 11.9,1,1, 5.038, 10378.165, 541.670, 52908.206 25/10/19,03:03:06,19,09,1, 11.9,1,1, 5.038, 10378.175, 541.593, 52908.170 25/10/19,03:03:07,00,09,1, 11.9,1,1, 5.042, 10378.166, 541.593, 52908.170 25/10/19,03:03:07,01,09,1, 11.9,1,1, 5.042, 10378.212, 541.463, 52908.151 25/10/19,03:03:07,02,09,1, 11.9,1,1, 5.042, 10378.264, 541.425, 52908.083 25/10/19,03:03:07,03,09,1, 11.9,1,1, 5.042, 10378.261, 541.364, 52908.157 25/10/19,03:03:07,04,09,1, 11.9,1,1, 5.042, 10378.299, 541.309, 52908.137 25/10/19,03:03:07,05,09,1, 11.9,1,1, 5.042, 10378.288, 541.247, 52908.089 25/10/19,03:03:07,06,09,1, 11.9,1,1, 5.042, 10378.316, 541.222, 52908.127 25/10/19,03:03:07,07,09,1, 11.9,1,1, 5.042, 10378.339, 541.139, 52908.094 25/10/19,03:03:07,08,09,1, 11.9,1,1, 5.042, 10378.360, 541.123, 52908.169 25/10/19,03:03:07,09,09,1, 11.9,1,1, 5.042, 10378.364, 541.029, 52908.100 25/10/19,03:03:07,10,09,1, 11.9,1,1, 5.042, 10378.387, 540.995, 52908.073 25/10/19,03:03:07,11,09,1, 11.9,1,1, 5.042, 10378.398, 540.942, 52908.053 25/10/19,03:03:07,12,09,1, 11.9,1,1, 5.042, 10378.405, 540.885, 52908.018 25/10/19,03:03:07,13,09,1, 11.9,1,1, 5.042, 10378.455, 540.854, 52908.048 25/10/19,03:03:07,14,09,1, 11.9,1,1, 5.042, 10378.456, 540.790, 52908.079 25/10/19,03:03:07,15,09,1, 11.9,1,1, 5.042, 10378.479, 540.741, 52908.033 25/10/19,03:03:07,16,09,1, 11.9,1,1, 5.042, 10378.505, 540.693, 52908.081 25/10/19,03:03:07,17,09,1, 11.9,1,1, 5.042, 10378.524, 540.641, 52908.046 25/10/19,03:03:07,18,09,1, 11.9,1,1, 5.042, 10378.549, 540.613, 52908.013 25/10/19,03:03:07,19,09,1, 11.9,1,1, 5.042, 10378.569, 540.560, 52907.978 25/10/19,03:03:08,00,10,1, 11.9,1,1, 5.038, 10378.567, 540.560, 52907.978 25/10/19,03:03:08,01,10,1, 11.9,1,1, 5.038, 10378.611, 540.466, 52907.940 25/10/19,03:03:08,02,10,1, 11.9,1,1, 5.038, 10378.629, 540.465, 52907.969 25/10/19,03:03:08,03,10,1, 11.9,1,1, 5.038, 10378.666, 540.424, 52908.004 25/10/19,03:03:08,04,10,1, 11.9,1,1, 5.038, 10378.669, 540.381, 52908.067 25/10/19,03:03:08,05,10,1, 11.9,1,1, 5.038, 10378.697, 540.327, 52907.977 25/10/19,03:03:08,06,10,1, 11.9,1,1, 5.038, 10378.716, 540.302, 52908.034 25/10/19,03:03:08,07,10,1, 11.9,1,1, 5.038, 10378.754, 540.259, 52908.052 25/10/19,03:03:08,08,10,1, 11.9,1,1, 5.038, 10378.763, 540.250, 52908.019 25/10/19,03:03:08,09,10,1, 11.9,1,1, 5.038, 10378.779, 540.213, 52908.149 25/10/19,03:03:08,10,10,1, 11.9,1,1, 5.038, 10378.801, 540.189, 52908.046 25/10/19,03:03:08,11,10,1, 11.9,1,1, 5.038, 10378.848, 540.165, 52908.066 25/10/19,03:03:08,12,10,1, 11.9,1,1, 5.038, 10378.870, 540.145, 52908.047 25/10/19,03:03:08,13,10,1, 11.9,1,1, 5.038, 10378.855, 540.110, 52908.029 25/10/19,03:03:08,14,10,1, 11.9,1,1, 5.038, 10378.891, 540.098, 52908.020 25/10/19,03:03:08,15,10,1, 11.9,1,1, 5.038, 10378.924, 540.064, 52907.976 25/10/19,03:03:08,16,10,1, 11.9,1,1, 5.038, 10378.971, 540.056, 52908.029 25/10/19,03:03:08,17,10,1, 11.9,1,1, 5.038, 10378.972, 540.026, 52907.991 25/10/19,03:03:08,18,10,1, 11.9,1,1, 5.038, 10379.019, 540.033, 52907.937 25/10/19,03:03:08,19,10,1, 11.9,1,1, 5.038, 10379.009, 540.016, 52907.997 25/10/19,03:03:09,00,10,1, 11.9,1,1, 5.037, 10379.001, 540.016, 52907.997 25/10/19,03:03:09,01,10,1, 11.9,1,1, 5.037, 10379.056, 539.988, 52908.003 25/10/19,03:03:09,02,10,1, 11.9,1,1, 5.037, 10379.101, 540.007, 52908.000 25/10/19,03:03:09,03,10,1, 11.9,1,1, 5.037, 10379.108, 539.991, 52908.007 25/10/19,03:03:09,04,10,1, 11.9,1,1, 5.037, 10379.149, 540.003, 52907.996 25/10/19,03:03:09,05,10,1, 11.9,1,1, 5.037, 10379.144, 540.012, 52908.001 25/10/19,03:03:09,06,10,1, 11.9,1,1, 5.037, 10379.166, 539.988, 52907.999 25/10/19,03:03:09,07,10,1, 11.9,1,1, 5.037, 10379.209, 539.988, 52908.020 25/10/19,03:03:09,08,10,1, 11.9,1,1, 5.037, 10379.220, 539.995, 52908.008 25/10/19,03:03:09,09,10,1, 11.9,1,1, 5.037, 10379.251, 540.027, 52908.107 25/10/19,03:03:09,10,10,1, 11.9,1,1, 5.037, 10379.271, 540.009, 52908.087 25/10/19,03:03:09,11,10,1, 11.9,1,1, 5.037, 10379.281, 540.037, 52908.078 25/10/19,03:03:09,12,10,1, 11.9,1,1, 5.037, 10379.321, 540.070, 52908.063 25/10/19,03:03:09,13,10,1, 11.9,1,1, 5.037, 10379.315, 540.061, 52908.088 25/10/19,03:03:09,14,10,1, 11.9,1,1, 5.037, 10379.360, 540.100, 52908.182 25/10/19,03:03:09,15,10,1, 11.9,1,1, 5.037, 10379.367, 540.090, 52908.113 25/10/19,03:03:09,16,10,1, 11.9,1,1, 5.037, 10379.389, 540.135, 52908.115 25/10/19,03:03:09,17,10,1, 11.9,1,1, 5.037, 10379.400, 540.145, 52908.147 25/10/19,03:03:09,18,10,1, 11.9,1,1, 5.037, 10379.418, 540.182, 52908.128 25/10/19,03:03:09,19,10,1, 11.9,1,1, 5.037, 10379.462, 540.196, 52908.134 25/10/19,03:03:10,00,10,1, 11.9,1,1, 5.036, 10379.460, 540.196, 52908.134 25/10/19,03:03:10,01,10,1, 11.9,1,1, 5.036, 10379.486, 540.233, 52908.199 25/10/19,03:03:10,02,10,1, 11.9,1,1, 5.036, 10379.506, 540.281, 52908.211 25/10/19,03:03:10,03,10,1, 11.9,1,1, 5.036, 10379.530, 540.283, 52908.223 25/10/19,03:03:10,04,10,1, 11.9,1,1, 5.036, 10379.527, 540.306, 52908.272 25/10/19,03:03:10,05,10,1, 11.9,1,1, 5.036, 10379.572, 540.342, 52908.251 25/10/19,03:03:10,06,10,1, 11.9,1,1, 5.036, 10379.576, 540.360, 52908.314 25/10/19,03:03:10,07,10,1, 11.9,1,1, 5.036, 10379.604, 540.396, 52908.314 25/10/19,03:03:10,08,10,1, 11.9,1,1, 5.036, 10379.597, 540.461, 52908.311 25/10/19,03:03:10,09,10,1, 11.9,1,1, 5.036, 10379.656, 540.461, 52908.290 25/10/19,03:03:10,10,10,1, 11.9,1,1, 5.036, 10379.650, 540.501, 52908.326 25/10/19,03:03:10,11,10,1, 11.9,1,1, 5.036, 10379.692, 540.545, 52908.290 25/10/19,03:03:10,12,10,1, 11.9,1,1, 5.036, 10379.694, 540.593, 52908.354 25/10/19,03:03:10,13,10,1, 11.9,1,1, 5.036, 10379.700, 540.591, 52908.381 25/10/19,03:03:10,14,10,1, 11.9,1,1, 5.036, 10379.720, 540.668, 52908.363 25/10/19,03:03:10,15,10,1, 11.9,1,1, 5.036, 10379.750, 540.684, 52908.348 25/10/19,03:03:10,16,10,1, 11.9,1,1, 5.036, 10379.765, 540.724, 52908.359 25/10/19,03:03:10,17,10,1, 11.9,1,1, 5.036, 10379.755, 540.762, 52908.446 25/10/19,03:03:10,18,10,1, 11.9,1,1, 5.036, 10379.800, 540.797, 52908.373 25/10/19,03:03:10,19,10,1, 11.9,1,1, 5.036, 10379.803, 540.820, 52908.387 25/10/19,03:03:11,00,10,1, 12.0,1,1, 5.036, 10379.802, 540.820, 52908.387 25/10/19,03:03:11,01,10,1, 12.0,1,1, 5.036, 10379.825, 540.904, 52908.443 25/10/19,03:03:11,02,10,1, 12.0,1,1, 5.036, 10379.811, 540.950, 52908.475 25/10/19,03:03:11,03,10,1, 12.0,1,1, 5.036, 10379.854, 541.002, 52908.511 25/10/19,03:03:11,04,10,1, 12.0,1,1, 5.036, 10379.852, 541.065, 52908.530 25/10/19,03:03:11,05,10,1, 12.0,1,1, 5.036, 10379.882, 541.091, 52908.537 25/10/19,03:03:11,06,10,1, 12.0,1,1, 5.036, 10379.909, 541.134, 52908.543 25/10/19,03:03:11,07,10,1, 12.0,1,1, 5.036, 10379.909, 541.173, 52908.548 25/10/19,03:03:11,08,10,1, 12.0,1,1, 5.036, 10379.921, 541.213, 52908.565 25/10/19,03:03:11,09,10,1, 12.0,1,1, 5.036, 10379.941, 541.250, 52908.636 25/10/19,03:03:11,10,10,1, 12.0,1,1, 5.036, 10379.950, 541.330, 52908.629 25/10/19,03:03:11,11,10,1, 12.0,1,1, 5.036, 10379.968, 541.352, 52908.660 25/10/19,03:03:11,12,10,1, 12.0,1,1, 5.036, 10379.985, 541.412, 52908.639 25/10/19,03:03:11,13,10,1, 12.0,1,1, 5.036, 10380.029, 541.443, 52908.620 25/10/19,03:03:11,14,10,1, 12.0,1,1, 5.036, 10380.043, 541.510, 52908.680 25/10/19,03:03:11,15,10,1, 12.0,1,1, 5.036, 10380.036, 541.550, 52908.636 25/10/19,03:03:11,16,10,1, 12.0,1,1, 5.036, 10380.063, 541.619, 52908.685 25/10/19,03:03:11,17,10,1, 12.0,1,1, 5.036, 10380.067, 541.654, 52908.679 25/10/19,03:03:11,18,10,1, 12.0,1,1, 5.036, 10380.129, 541.713, 52908.779 25/10/19,03:03:11,19,10,1, 12.0,1,1, 5.036, 10380.085, 541.747, 52908.722 25/10/19,03:03:12,00,09,1, 11.9,1,1, 5.036, 10380.077, 541.747, 52908.722 25/10/19,03:03:12,01,09,1, 11.9,1,1, 5.036, 10380.139, 541.868, 52908.841 25/10/19,03:03:12,02,09,1, 11.9,1,1, 5.036, 10380.149, 541.909, 52908.825 25/10/19,03:03:12,03,09,1, 11.9,1,1, 5.036, 10380.171, 541.976, 52908.774 25/10/19,03:03:12,04,09,1, 11.9,1,1, 5.036, 10380.168, 542.014, 52908.863 25/10/19,03:03:12,05,09,1, 11.9,1,1, 5.036, 10380.213, 542.048, 52908.843 25/10/19,03:03:12,06,09,1, 11.9,1,1, 5.036, 10380.219, 542.099, 52908.866 25/10/19,03:03:12,07,09,1, 11.9,1,1, 5.036, 10380.245, 542.177, 52908.899 25/10/19,03:03:12,08,09,1, 11.9,1,1, 5.036, 10380.256, 542.233, 52908.922 25/10/19,03:03:12,09,09,1, 11.9,1,1, 5.036, 10380.257, 542.274, 52908.906 25/10/19,03:03:12,10,09,1, 11.9,1,1, 5.036, 10380.288, 542.350, 52908.934 25/10/19,03:03:12,11,09,1, 11.9,1,1, 5.036, 10380.312, 542.392, 52908.940 25/10/19,03:03:12,12,09,1, 11.9,1,1, 5.036, 10380.299, 542.457, 52908.846 25/10/19,03:03:12,13,09,1, 11.9,1,1, 5.036, 10380.317, 542.490, 52908.957 25/10/19,03:03:12,14,09,1, 11.9,1,1, 5.036, 10380.329, 542.551, 52909.054 25/10/19,03:03:12,15,09,1, 11.9,1,1, 5.036, 10380.355, 542.618, 52909.020 25/10/19,03:03:12,16,09,1, 11.9,1,1, 5.036, 10380.340, 542.701, 52909.036 25/10/19,03:03:12,17,09,1, 11.9,1,1, 5.036, 10380.372, 542.742, 52909.061 25/10/19,03:03:12,18,09,1, 11.9,1,1, 5.036, 10380.398, 542.794, 52909.117 25/10/19,03:03:12,19,09,1, 11.9,1,1, 5.036, 10380.381, 542.837, 52909.028 25/10/19,03:03:13,00,10,1, 12.0,1,1, 5.034, 10380.378, 542.837, 52909.028 25/10/19,03:03:13,01,10,1, 12.0,1,1, 5.034, 10380.404, 542.993, 52909.057 25/10/19,03:03:13,02,10,1, 12.0,1,1, 5.034, 10380.402, 543.031, 52909.142 25/10/19,03:03:13,03,10,1, 12.0,1,1, 5.034, 10380.416, 543.099, 52909.187 25/10/19,03:03:13,04,10,1, 12.0,1,1, 5.034, 10380.460, 543.169, 52909.179 25/10/19,03:03:13,05,10,1, 12.0,1,1, 5.034, 10380.458, 543.244, 52909.190 25/10/19,03:03:13,06,10,1, 12.0,1,1, 5.034, 10380.463, 543.273, 52909.145 25/10/19,03:03:13,07,10,1, 12.0,1,1, 5.034, 10380.451, 543.330, 52909.264 25/10/19,03:03:13,08,10,1, 12.0,1,1, 5.034, 10380.503, 543.399, 52909.262 25/10/19,03:03:13,09,10,1, 12.0,1,1, 5.034, 10380.502, 543.441, 52909.268 25/10/19,03:03:13,10,10,1, 12.0,1,1, 5.034, 10380.506, 543.498, 52909.219 25/10/19,03:03:13,11,10,1, 12.0,1,1, 5.034, 10380.519, 543.598, 52909.315 25/10/19,03:03:13,12,10,1, 12.0,1,1, 5.034, 10380.509, 543.647, 52909.352 25/10/19,03:03:13,13,10,1, 12.0,1,1, 5.034, 10380.538, 543.725, 52909.296 25/10/19,03:03:13,14,10,1, 12.0,1,1, 5.034, 10380.534, 543.753, 52909.360 25/10/19,03:03:13,15,10,1, 12.0,1,1, 5.034, 10380.537, 543.822, 52909.399 25/10/19,03:03:13,16,10,1, 12.0,1,1, 5.034, 10380.577, 543.900, 52909.289 25/10/19,03:03:13,17,10,1, 12.0,1,1, 5.034, 10380.573, 543.954, 52909.445 25/10/19,03:03:13,18,10,1, 12.0,1,1, 5.034, 10380.584, 544.001, 52909.432 25/10/19,03:03:13,19,10,1, 12.0,1,1, 5.034, 10380.561, 544.091, 52909.446 25/10/19,03:03:14,00,10,1, 11.9,1,1, 5.038, 10380.553, 544.091, 52909.446 25/10/19,03:03:14,01,10,1, 11.9,1,1, 5.038, 10380.618, 544.217, 52909.417 25/10/19,03:03:14,02,10,1, 11.9,1,1, 5.038, 10380.612, 544.268, 52909.462 25/10/19,03:03:14,03,10,1, 11.9,1,1, 5.038, 10380.615, 544.338, 52909.491 25/10/19,03:03:14,04,10,1, 11.9,1,1, 5.038, 10380.641, 544.381, 52909.460 25/10/19,03:03:14,05,10,1, 11.9,1,1, 5.038, 10380.665, 544.472, 52909.504 25/10/19,03:03:14,06,10,1, 11.9,1,1, 5.038, 10380.643, 544.537, 52909.575 25/10/19,03:03:14,07,10,1, 11.9,1,1, 5.038, 10380.666, 544.609, 52909.571 25/10/19,03:03:14,08,10,1, 11.9,1,1, 5.038, 10380.678, 544.647, 52909.495 25/10/19,03:03:14,09,10,1, 11.9,1,1, 5.038, 10380.680, 544.717, 52909.535 25/10/19,03:03:14,10,10,1, 11.9,1,1, 5.038, 10380.680, 544.743, 52909.640 25/10/19,03:03:14,11,10,1, 11.9,1,1, 5.038, 10380.681, 544.828, 52909.574 25/10/19,03:03:14,12,10,1, 11.9,1,1, 5.038, 10380.708, 544.899, 52909.590 25/10/19,03:03:14,13,10,1, 11.9,1,1, 5.038, 10380.696, 544.968, 52909.608 25/10/19,03:03:14,14,10,1, 11.9,1,1, 5.038, 10380.714, 545.018, 52909.633 25/10/19,03:03:14,15,10,1, 11.9,1,1, 5.038, 10380.726, 545.071, 52909.609 25/10/19,03:03:14,16,10,1, 11.9,1,1, 5.038, 10380.727, 545.120, 52909.627 25/10/19,03:03:14,17,10,1, 11.9,1,1, 5.038, 10380.742, 545.212, 52909.653 25/10/19,03:03:14,18,10,1, 11.9,1,1, 5.038, 10380.753, 545.283, 52909.672 25/10/19,03:03:14,19,10,1, 11.9,1,1, 5.038, 10380.764, 545.322, 52909.694 25/10/19,03:03:15,00,07,1, 11.9,1,1, 5.038, 10380.762, 545.322, 52909.694 25/10/19,03:03:15,01,07,1, 11.9,1,1, 5.038, 10380.793, 545.440, 52909.732 25/10/19,03:03:15,02,07,1, 11.9,1,1, 5.038, 10380.768, 545.468, 52909.664 25/10/19,03:03:15,03,07,1, 11.9,1,1, 5.038, 10380.782, 545.554, 52909.733 25/10/19,03:03:15,04,07,1, 11.9,1,1, 5.038, 10380.791, 545.582, 52909.759 25/10/19,03:03:15,05,07,1, 11.9,1,1, 5.038, 10380.786, 545.669, 52909.749 25/10/19,03:03:15,06,07,1, 11.9,1,1, 5.038, 10380.801, 545.717, 52909.762 25/10/19,03:03:15,07,07,1, 11.9,1,1, 5.038, 10380.824, 545.760, 52909.806 25/10/19,03:03:15,08,07,1, 11.9,1,1, 5.038, 10380.808, 545.820, 52909.725 25/10/19,03:03:15,09,07,1, 11.9,1,1, 5.038, 10380.833, 545.890, 52909.773 25/10/19,03:03:15,10,07,1, 11.9,1,1, 5.038, 10380.820, 545.907, 52909.797 25/10/19,03:03:15,11,07,1, 11.9,1,1, 5.038, 10380.842, 546.018, 52909.888 25/10/19,03:03:15,12,07,1, 11.9,1,1, 5.038, 10380.838, 546.040, 52909.833 25/10/19,03:03:15,13,07,1, 11.9,1,1, 5.038, 10380.864, 546.094, 52909.886 25/10/19,03:03:15,14,07,1, 11.9,1,1, 5.038, 10380.856, 546.137, 52909.862 25/10/19,03:03:15,15,07,1, 11.9,1,1, 5.038, 10380.876, 546.192, 52909.842 25/10/19,03:03:15,16,07,1, 11.9,1,1, 5.038, 10380.863, 546.241, 52909.838 25/10/19,03:03:15,17,07,1, 11.9,1,1, 5.038, 10380.890, 546.320, 52909.894 25/10/19,03:03:15,18,07,1, 11.9,1,1, 5.038, 10380.896, 546.323, 52909.892 25/10/19,03:03:15,19,07,1, 11.9,1,1, 5.038, 10380.904, 546.387, 52909.868 25/10/19,03:03:16,00,10,1, 11.9,1,1, 5.041, 10380.903, 546.387, 52909.868 25/10/19,03:03:16,01,10,1, 11.9,1,1, 5.041, 10380.910, 546.472, 52909.916 25/10/19,03:03:16,02,10,1, 11.9,1,1, 5.041, 10380.921, 546.506, 52909.852 25/10/19,03:03:16,03,10,1, 11.9,1,1, 5.041, 10380.930, 546.550, 52909.882 25/10/19,03:03:16,04,10,1, 11.9,1,1, 5.041, 10380.912, 546.593, 52909.910 25/10/19,03:03:16,05,10,1, 11.9,1,1, 5.041, 10380.927, 546.635, 52909.958 25/10/19,03:03:16,06,10,1, 11.9,1,1, 5.041, 10380.969, 546.681, 52909.883 25/10/19,03:03:16,07,10,1, 11.9,1,1, 5.041, 10380.959, 546.724, 52909.878 25/10/19,03:03:16,08,10,1, 11.9,1,1, 5.041, 10380.944, 546.755, 52909.976 25/10/19,03:03:16,09,10,1, 11.9,1,1, 5.041, 10380.942, 546.808, 52909.890 25/10/19,03:03:16,10,10,1, 11.9,1,1, 5.041, 10380.960, 546.820, 52909.858 25/10/19,03:03:16,11,10,1, 11.9,1,1, 5.041, 10380.968, 546.838, 52909.892 25/10/19,03:03:16,12,10,1, 11.9,1,1, 5.041, 10380.953, 546.874, 52909.856 25/10/19,03:03:16,13,10,1, 11.9,1,1, 5.041, 10380.973, 546.919, 52909.935 25/10/19,03:03:16,14,10,1, 11.9,1,1, 5.041, 10380.978, 546.936, 52909.979 25/10/19,03:03:16,15,10,1, 11.9,1,1, 5.041, 10380.990, 546.948, 52909.902 25/10/19,03:03:16,16,10,1, 11.9,1,1, 5.041, 10380.982, 546.980, 52909.947 25/10/19,03:03:16,17,10,1, 11.9,1,1, 5.041, 10380.958, 547.035, 52910.012 25/10/19,03:03:16,18,10,1, 11.9,1,1, 5.041, 10380.998, 547.066, 52909.872 25/10/19,03:03:16,19,10,1, 11.9,1,1, 5.041, 10381.006, 547.068, 52909.876 25/10/19,03:03:17,00,09,1, 11.8,1,1, 5.036, 10381.004, 547.068, 52909.876 25/10/19,03:03:17,01,09,1, 11.8,1,1, 5.036, 10381.003, 547.107, 52909.895 25/10/19,03:03:17,02,09,1, 11.8,1,1, 5.036, 10380.985, 547.139, 52909.872 25/10/19,03:03:17,03,09,1, 11.8,1,1, 5.036, 10380.996, 547.166, 52909.934 25/10/19,03:03:17,04,09,1, 11.8,1,1, 5.036, 10380.985, 547.197, 52909.924 25/10/19,03:03:17,05,09,1, 11.8,1,1, 5.036, 10380.995, 547.198, 52909.924 25/10/19,03:03:17,06,09,1, 11.8,1,1, 5.036, 10381.007, 547.230, 52909.924 25/10/19,03:03:17,07,09,1, 11.8,1,1, 5.036, 10381.004, 547.228, 52909.847 25/10/19,03:03:17,08,09,1, 11.8,1,1, 5.036, 10381.009, 547.262, 52909.871 25/10/19,03:03:17,09,09,1, 11.8,1,1, 5.036, 10380.996, 547.252, 52909.872 25/10/19,03:03:17,10,09,1, 11.8,1,1, 5.036, 10380.988, 547.283, 52909.865 25/10/19,03:03:17,11,09,1, 11.8,1,1, 5.036, 10380.979, 547.284, 52909.862 25/10/19,03:03:17,12,09,1, 11.8,1,1, 5.036, 10380.984, 547.300, 52909.855 25/10/19,03:03:17,13,09,1, 11.8,1,1, 5.036, 10380.998, 547.316, 52909.840 25/10/19,03:03:17,14,09,1, 11.8,1,1, 5.036, 10380.985, 547.316, 52909.892 25/10/19,03:03:17,15,09,1, 11.8,1,1, 5.036, 10380.999, 547.332, 52909.832 25/10/19,03:03:17,16,09,1, 11.8,1,1, 5.036, 10380.998, 547.347, 52909.791 25/10/19,03:03:17,17,09,1, 11.8,1,1, 5.036, 10380.991, 547.336, 52909.781 25/10/19,03:03:17,18,09,1, 11.8,1,1, 5.036, 10380.996, 547.368, 52909.856 25/10/19,03:03:17,19,09,1, 11.8,1,1, 5.036, 10380.986, 547.355, 52909.830 25/10/19,03:03:18,00,09,1, 11.9,1,1, 5.035, 10380.979, 547.355, 52909.830 25/10/19,03:03:18,01,09,1, 11.9,1,1, 5.035, 10380.964, 547.388, 52909.789 25/10/19,03:03:18,02,09,1, 11.9,1,1, 5.035, 10381.015, 547.407, 52909.817 25/10/19,03:03:18,03,09,1, 11.9,1,1, 5.035, 10380.991, 547.381, 52909.748 25/10/19,03:03:18,04,09,1, 11.9,1,1, 5.035, 10380.993, 547.399, 52909.815 25/10/19,03:03:18,05,09,1, 11.9,1,1, 5.035, 10380.975, 547.387, 52909.786 25/10/19,03:03:18,06,09,1, 11.9,1,1, 5.035, 10380.991, 547.410, 52909.732 25/10/19,03:03:18,07,09,1, 11.9,1,1, 5.035, 10380.987, 547.378, 52909.724 25/10/19,03:03:18,08,09,1, 11.9,1,1, 5.035, 10380.984, 547.386, 52909.761 25/10/19,03:03:18,09,09,1, 11.9,1,1, 5.035, 10380.978, 547.409, 52909.726 25/10/19,03:03:18,10,09,1, 11.9,1,1, 5.035, 10381.001, 547.375, 52909.685 25/10/19,03:03:18,11,09,1, 11.9,1,1, 5.035, 10380.966, 547.385, 52909.729 25/10/19,03:03:18,12,09,1, 11.9,1,1, 5.035, 10380.998, 547.357, 52909.720 25/10/19,03:03:18,13,09,1, 11.9,1,1, 5.035, 10380.974, 547.364, 52909.711 25/10/19,03:03:18,14,09,1, 11.9,1,1, 5.035, 10380.975, 547.357, 52909.654 25/10/19,03:03:18,15,09,1, 11.9,1,1, 5.035, 10380.990, 547.354, 52909.636 25/10/19,03:03:18,16,09,1, 11.9,1,1, 5.035, 10380.984, 547.339, 52909.604 25/10/19,03:03:18,17,09,1, 11.9,1,1, 5.035, 10380.996, 547.324, 52909.620 25/10/19,03:03:18,18,09,1, 11.9,1,1, 5.035, 10380.997, 547.341, 52909.708 25/10/19,03:03:18,19,09,1, 11.9,1,1, 5.035, 10380.965, 547.300, 52909.595 25/10/19,03:03:19,00,08,1, 11.9,1,1, 5.033, 10380.962, 547.300, 52909.595 25/10/19,03:03:19,01,08,1, 11.9,1,1, 5.033, 10380.987, 547.273, 52909.589 25/10/19,03:03:19,02,08,1, 11.9,1,1, 5.033, 10380.976, 547.291, 52909.546 25/10/19,03:03:19,03,08,1, 11.9,1,1, 5.033, 10380.950, 547.277, 52909.613 25/10/19,03:03:19,04,08,1, 11.9,1,1, 5.033, 10380.984, 547.270, 52909.632 25/10/19,03:03:19,05,08,1, 11.9,1,1, 5.033, 10380.963, 547.244, 52909.488 25/10/19,03:03:19,06,08,1, 11.9,1,1, 5.033, 10380.982, 547.241, 52909.498 25/10/19,03:03:19,07,08,1, 11.9,1,1, 5.033, 10380.976, 547.214, 52909.483 25/10/19,03:03:19,08,08,1, 11.9,1,1, 5.033, 10380.986, 547.204, 52909.545 25/10/19,03:03:19,09,08,1, 11.9,1,1, 5.033, 10380.991, 547.172, 52909.507 25/10/19,03:03:19,10,08,1, 11.9,1,1, 5.033, 10380.993, 547.151, 52909.453 25/10/19,03:03:19,11,08,1, 11.9,1,1, 5.033, 10380.976, 547.151, 52909.515 25/10/19,03:03:19,12,08,1, 11.9,1,1, 5.033, 10380.993, 547.128, 52909.453 25/10/19,03:03:19,13,08,1, 11.9,1,1, 5.033, 10380.971, 547.114, 52909.406 25/10/19,03:03:19,14,08,1, 11.9,1,1, 5.033, 10380.989, 547.108, 52909.421 25/10/19,03:03:19,15,08,1, 11.9,1,1, 5.033, 10380.974, 547.090, 52909.420 25/10/19,03:03:19,16,08,1, 11.9,1,1, 5.033, 10380.975, 547.071, 52909.380 25/10/19,03:03:19,17,08,1, 11.9,1,1, 5.033, 10380.973, 547.029, 52909.417 25/10/19,03:03:19,18,08,1, 11.9,1,1, 5.033, 10380.995, 547.040, 52909.319 25/10/19,03:03:19,19,08,1, 11.9,1,1, 5.033, 10380.983, 547.006, 52909.286 25/10/19,03:03:20,00,08,1, 11.9,1,1, 5.037, 10380.979, 547.006, 52909.286 25/10/19,03:03:20,01,08,1, 11.9,1,1, 5.037, 10380.969, 546.946, 52909.348 25/10/19,03:03:20,02,08,1, 11.9,1,1, 5.037, 10380.995, 546.945, 52909.261 25/10/19,03:03:20,03,08,1, 11.9,1,1, 5.037, 10381.004, 546.907, 52909.305 25/10/19,03:03:20,04,08,1, 11.9,1,1, 5.037, 10381.010, 546.895, 52909.271 25/10/19,03:03:20,05,08,1, 11.9,1,1, 5.037, 10380.982, 546.845, 52909.268 25/10/19,03:03:20,06,08,1, 11.9,1,1, 5.037, 10381.001, 546.842, 52909.266 25/10/19,03:03:20,07,08,1, 11.9,1,1, 5.037, 10380.970, 546.807, 52909.224 25/10/19,03:03:20,08,08,1, 11.9,1,1, 5.037, 10381.001, 546.790, 52909.162 25/10/19,03:03:20,09,08,1, 11.9,1,1, 5.037, 10380.990, 546.747, 52909.179 25/10/19,03:03:20,10,08,1, 11.9,1,1, 5.037, 10381.011, 546.759, 52909.171 25/10/19,03:03:20,11,08,1, 11.9,1,1, 5.037, 10380.992, 546.723, 52909.213 25/10/19,03:03:20,12,08,1, 11.9,1,1, 5.037, 10380.987, 546.698, 52909.163 25/10/19,03:03:20,13,08,1, 11.9,1,1, 5.037, 10381.018, 546.661, 52909.093 25/10/19,03:03:20,14,08,1, 11.9,1,1, 5.037, 10381.012, 546.652, 52909.095 25/10/19,03:03:20,15,08,1, 11.9,1,1, 5.037, 10380.985, 546.605, 52909.068 25/10/19,03:03:20,16,08,1, 11.9,1,1, 5.037, 10380.982, 546.613, 52909.143 25/10/19,03:03:20,17,08,1, 11.9,1,1, 5.037, 10380.958, 546.578, 52909.014 25/10/19,03:03:20,18,08,1, 11.9,1,1, 5.037, 10380.995, 546.542, 52909.016 25/10/19,03:03:20,19,08,1, 11.9,1,1, 5.037, 10380.976, 546.487, 52909.028 25/10/19,03:03:21,00,08,1, 12.0,1,1, 5.038, 10380.970, 546.487, 52909.028 25/10/19,03:03:21,01,08,1, 12.0,1,1, 5.038, 10380.975, 546.482, 52909.009 25/10/19,03:03:21,02,08,1, 12.0,1,1, 5.038, 10380.969, 546.417, 52908.932 25/10/19,03:03:21,03,08,1, 12.0,1,1, 5.038, 10380.967, 546.416, 52908.910 25/10/19,03:03:21,04,08,1, 12.0,1,1, 5.038, 10380.960, 546.419, 52908.876 25/10/19,03:03:21,05,08,1, 12.0,1,1, 5.038, 10380.966, 546.349, 52908.878 25/10/19,03:03:21,06,08,1, 12.0,1,1, 5.038, 10380.954, 546.351, 52908.836 25/10/19,03:03:21,07,08,1, 12.0,1,1, 5.038, 10380.955, 546.299, 52908.926 25/10/19,03:03:21,08,08,1, 12.0,1,1, 5.038, 10380.942, 546.281, 52908.851 25/10/19,03:03:21,09,08,1, 12.0,1,1, 5.038, 10380.930, 546.235, 52908.802 25/10/19,03:03:21,10,08,1, 12.0,1,1, 5.038, 10380.911, 546.211, 52908.820 25/10/19,03:03:21,11,08,1, 12.0,1,1, 5.038, 10380.924, 546.212, 52908.934 25/10/19,03:03:21,12,08,1, 12.0,1,1, 5.038, 10380.935, 546.183, 52908.715 25/10/19,03:03:21,13,08,1, 12.0,1,1, 5.038, 10380.899, 546.123, 52908.696 25/10/19,03:03:21,14,08,1, 12.0,1,1, 5.038, 10380.882, 546.121, 52908.720 25/10/19,03:03:21,15,08,1, 12.0,1,1, 5.038, 10380.889, 546.098, 52908.713 25/10/19,03:03:21,16,08,1, 12.0,1,1, 5.038, 10380.845, 546.069, 52908.693 25/10/19,03:03:21,17,08,1, 12.0,1,1, 5.038, 10380.878, 546.056, 52908.676 25/10/19,03:03:21,18,08,1, 12.0,1,1, 5.038, 10380.862, 546.037, 52908.672 25/10/19,03:03:21,19,08,1, 12.0,1,1, 5.038, 10380.840, 545.959, 52908.612 25/10/19,03:03:22,00,08,1, 11.9,1,1, 5.035, 10380.837, 545.959, 52908.612 25/10/19,03:03:22,01,08,1, 11.9,1,1, 5.035, 10380.814, 545.936, 52908.641 25/10/19,03:03:22,02,08,1, 11.9,1,1, 5.035, 10380.823, 545.886, 52908.606 25/10/19,03:03:22,03,08,1, 11.9,1,1, 5.035, 10380.810, 545.863, 52908.540 25/10/19,03:03:22,04,08,1, 11.9,1,1, 5.035, 10380.781, 545.869, 52908.539 25/10/19,03:03:22,05,08,1, 11.9,1,1, 5.035, 10380.813, 545.819, 52908.531 25/10/19,03:03:22,06,08,1, 11.9,1,1, 5.035, 10380.784, 545.792, 52908.565 25/10/19,03:03:22,07,08,1, 11.9,1,1, 5.035, 10380.753, 545.754, 52908.534 25/10/19,03:03:22,08,08,1, 11.9,1,1, 5.035, 10380.790, 545.713, 52908.469 25/10/19,03:03:22,09,08,1, 11.9,1,1, 5.035, 10380.740, 545.703, 52908.484 25/10/19,03:03:22,10,08,1, 11.9,1,1, 5.035, 10380.731, 545.662, 52908.407 25/10/19,03:03:22,11,08,1, 11.9,1,1, 5.035, 10380.725, 545.624, 52908.485 25/10/19,03:03:22,12,08,1, 11.9,1,1, 5.035, 10380.706, 545.587, 52908.375 25/10/19,03:03:22,13,08,1, 11.9,1,1, 5.035, 10380.704, 545.562, 52908.434 25/10/19,03:03:22,14,08,1, 11.9,1,1, 5.035, 10380.701, 545.549, 52908.393 25/10/19,03:03:22,15,08,1, 11.9,1,1, 5.035, 10380.690, 545.531, 52908.333 25/10/19,03:03:22,16,08,1, 11.9,1,1, 5.035, 10380.643, 545.474, 52908.356 25/10/19,03:03:22,17,08,1, 11.9,1,1, 5.035, 10380.640, 545.463, 52908.339 25/10/19,03:03:22,18,08,1, 11.9,1,1, 5.035, 10380.644, 545.403, 52908.338 25/10/19,03:03:22,19,08,1, 11.9,1,1, 5.035, 10380.650, 545.377, 52908.230 25/10/19,03:03:23,00,09,1, 12.0,1,1, 5.037, 10380.645, 545.377, 52908.230 25/10/19,03:03:23,01,09,1, 12.0,1,1, 5.037, 10380.626, 545.319, 52908.235 25/10/19,03:03:23,02,09,1, 12.0,1,1, 5.037, 10380.589, 545.298, 52908.194 25/10/19,03:03:23,03,09,1, 12.0,1,1, 5.037, 10380.590, 545.272, 52908.185 25/10/19,03:03:23,04,09,1, 12.0,1,1, 5.037, 10380.581, 545.219, 52908.203 25/10/19,03:03:23,05,09,1, 12.0,1,1, 5.037, 10380.548, 545.211, 52908.228 25/10/19,03:03:23,06,09,1, 12.0,1,1, 5.037, 10380.533, 545.141, 52908.215 25/10/19,03:03:23,07,09,1, 12.0,1,1, 5.037, 10380.535, 545.127, 52908.113 25/10/19,03:03:23,08,09,1, 12.0,1,1, 5.037, 10380.514, 545.084, 52908.117 25/10/19,03:03:23,09,09,1, 12.0,1,1, 5.037, 10380.523, 545.054, 52908.112 25/10/19,03:03:23,10,09,1, 12.0,1,1, 5.037, 10380.491, 545.009, 52908.095 25/10/19,03:03:23,11,09,1, 12.0,1,1, 5.037, 10380.497, 545.019, 52908.162 25/10/19,03:03:23,12,09,1, 12.0,1,1, 5.037, 10380.492, 544.932, 52908.017 25/10/19,03:03:23,13,09,1, 12.0,1,1, 5.037, 10380.449, 544.913, 52907.979 25/10/19,03:03:23,14,09,1, 12.0,1,1, 5.037, 10380.475, 544.856, 52908.050 25/10/19,03:03:23,15,09,1, 12.0,1,1, 5.037, 10380.456, 544.828, 52907.990 25/10/19,03:03:23,16,09,1, 12.0,1,1, 5.037, 10380.412, 544.806, 52907.930 25/10/19,03:03:23,17,09,1, 12.0,1,1, 5.037, 10380.423, 544.758, 52907.964 25/10/19,03:03:23,18,09,1, 12.0,1,1, 5.037, 10380.409, 544.718, 52907.955 25/10/19,03:03:23,19,09,1, 12.0,1,1, 5.037, 10380.400, 544.683, 52907.957 25/10/19,03:03:24,00,08,1, 11.9,1,1, 5.036, 10380.394, 544.683, 52907.957 25/10/19,03:03:24,01,08,1, 11.9,1,1, 5.036, 10380.385, 544.609, 52907.936 25/10/19,03:03:24,02,08,1, 11.9,1,1, 5.036, 10380.359, 544.529, 52907.929 25/10/19,03:03:24,03,08,1, 11.9,1,1, 5.036, 10380.350, 544.525, 52907.909 25/10/19,03:03:24,04,08,1, 11.9,1,1, 5.036, 10380.362, 544.460, 52907.854 25/10/19,03:03:24,05,08,1, 11.9,1,1, 5.036, 10380.337, 544.451, 52907.893 25/10/19,03:03:24,06,08,1, 11.9,1,1, 5.036, 10380.334, 544.389, 52907.797 25/10/19,03:03:24,07,08,1, 11.9,1,1, 5.036, 10380.338, 544.367, 52907.797 25/10/19,03:03:24,08,08,1, 11.9,1,1, 5.036, 10380.313, 544.309, 52907.860 25/10/19,03:03:24,09,08,1, 11.9,1,1, 5.036, 10380.323, 544.256, 52907.799 25/10/19,03:03:24,10,08,1, 11.9,1,1, 5.036, 10380.326, 544.217, 52907.702 25/10/19,03:03:24,11,08,1, 11.9,1,1, 5.036, 10380.312, 544.174, 52907.728 25/10/19,03:03:24,12,08,1, 11.9,1,1, 5.036, 10380.293, 544.122, 52907.686 25/10/19,03:03:24,13,08,1, 11.9,1,1, 5.036, 10380.311, 544.082, 52907.714 25/10/19,03:03:24,14,08,1, 11.9,1,1, 5.036, 10380.307, 544.018, 52907.669 25/10/19,03:03:24,15,08,1, 11.9,1,1, 5.036, 10380.276, 543.987, 52907.703 25/10/19,03:03:24,16,08,1, 11.9,1,1, 5.036, 10380.295, 543.916, 52907.639 25/10/19,03:03:24,17,08,1, 11.9,1,1, 5.036, 10380.273, 543.889, 52907.623 25/10/19,03:03:24,18,08,1, 11.9,1,1, 5.036, 10380.288, 543.835, 52907.595 25/10/19,03:03:24,19,08,1, 11.9,1,1, 5.036, 10380.283, 543.798, 52907.592 25/10/19,03:03:25,00,08,1, 12.0,1,1, 5.040, 10380.278, 543.798, 52907.592 25/10/19,03:03:25,01,08,1, 12.0,1,1, 5.040, 10380.269, 543.721, 52907.566 25/10/19,03:03:25,02,08,1, 12.0,1,1, 5.040, 10380.260, 543.648, 52907.553 25/10/19,03:03:25,03,08,1, 12.0,1,1, 5.040, 10380.257, 543.612, 52907.529 25/10/19,03:03:25,04,08,1, 12.0,1,1, 5.040, 10380.286, 543.540, 52907.468 25/10/19,03:03:25,05,08,1, 12.0,1,1, 5.040, 10380.260, 543.497, 52907.490 25/10/19,03:03:25,06,08,1, 12.0,1,1, 5.040, 10380.256, 543.438, 52907.450 25/10/19,03:03:25,07,08,1, 12.0,1,1, 5.040, 10380.275, 543.405, 52907.436 25/10/19,03:03:25,08,08,1, 12.0,1,1, 5.040, 10380.276, 543.327, 52907.451 25/10/19,03:03:25,09,08,1, 12.0,1,1, 5.040, 10380.266, 543.299, 52907.389 25/10/19,03:03:25,10,08,1, 12.0,1,1, 5.040, 10380.256, 543.245, 52907.419 25/10/19,03:03:25,11,08,1, 12.0,1,1, 5.040, 10380.250, 543.206, 52907.533 25/10/19,03:03:25,12,08,1, 12.0,1,1, 5.040, 10380.251, 543.141, 52907.427 25/10/19,03:03:25,13,08,1, 12.0,1,1, 5.040, 10380.291, 543.096, 52907.397 25/10/19,03:03:25,14,08,1, 12.0,1,1, 5.040, 10380.266, 543.017, 52907.335 25/10/19,03:03:25,15,08,1, 12.0,1,1, 5.040, 10380.279, 542.976, 52907.358 25/10/19,03:03:25,16,08,1, 12.0,1,1, 5.040, 10380.271, 542.903, 52907.277 25/10/19,03:03:25,17,08,1, 12.0,1,1, 5.040, 10380.284, 542.859, 52907.335 25/10/19,03:03:25,18,08,1, 12.0,1,1, 5.040, 10380.310, 542.823, 52907.255 25/10/19,03:03:25,19,08,1, 12.0,1,1, 5.040, 10380.284, 542.755, 52907.263 25/10/19,03:03:26,00,08,1, 11.9,1,1, 5.041, 10380.278, 542.755, 52907.263 25/10/19,03:03:26,01,08,1, 11.9,1,1, 5.041, 10380.280, 542.643, 52907.179 25/10/19,03:03:26,02,08,1, 11.9,1,1, 5.041, 10380.316, 542.614, 52907.172 25/10/19,03:03:26,03,08,1, 11.9,1,1, 5.041, 10380.314, 542.553, 52907.136 25/10/19,03:03:26,04,08,1, 11.9,1,1, 5.041, 10380.305, 542.506, 52907.128 25/10/19,03:03:26,05,08,1, 11.9,1,1, 5.041, 10380.309, 542.419, 52907.090 25/10/19,03:03:26,06,08,1, 11.9,1,1, 5.041, 10380.312, 542.389, 52907.081 25/10/19,03:03:26,07,08,1, 11.9,1,1, 5.041, 10380.290, 542.321, 52907.082 25/10/19,03:03:26,08,08,1, 11.9,1,1, 5.041, 10380.341, 542.253, 52907.049 25/10/19,03:03:26,09,08,1, 11.9,1,1, 5.041, 10380.324, 542.191, 52906.996 25/10/19,03:03:26,10,08,1, 11.9,1,1, 5.041, 10380.327, 542.149, 52907.048 25/10/19,03:03:26,11,08,1, 11.9,1,1, 5.041, 10380.329, 542.095, 52906.962 25/10/19,03:03:26,12,08,1, 11.9,1,1, 5.041, 10380.357, 542.036, 52906.978 25/10/19,03:03:26,13,08,1, 11.9,1,1, 5.041, 10380.329, 541.982, 52906.928 25/10/19,03:03:26,14,08,1, 11.9,1,1, 5.041, 10380.371, 541.942, 52906.916 25/10/19,03:03:26,15,08,1, 11.9,1,1, 5.041, 10380.345, 541.870, 52906.956 25/10/19,03:03:26,16,08,1, 11.9,1,1, 5.041, 10380.384, 541.832, 52906.846 25/10/19,03:03:26,17,08,1, 11.9,1,1, 5.041, 10380.371, 541.745, 52906.845 25/10/19,03:03:26,18,08,1, 11.9,1,1, 5.041, 10380.374, 541.722, 52906.857 25/10/19,03:03:26,19,08,1, 11.9,1,1, 5.041, 10380.373, 541.624, 52906.856 25/10/19,03:03:27,00,08,1, 11.9,1,1, 5.036, 10380.369, 541.624, 52906.856 25/10/19,03:03:27,01,08,1, 11.9,1,1, 5.036, 10380.389, 541.550, 52906.815 25/10/19,03:03:27,02,08,1, 11.9,1,1, 5.036, 10380.371, 541.504, 52906.778 25/10/19,03:03:27,03,08,1, 11.9,1,1, 5.036, 10380.368, 541.413, 52906.721 25/10/19,03:03:27,04,08,1, 11.9,1,1, 5.036, 10380.416, 541.403, 52906.747 25/10/19,03:03:27,05,08,1, 11.9,1,1, 5.036, 10380.401, 541.338, 52906.730 25/10/19,03:03:27,06,08,1, 11.9,1,1, 5.036, 10380.407, 541.298, 52906.735 25/10/19,03:03:27,07,08,1, 11.9,1,1, 5.036, 10380.407, 541.219, 52906.704 25/10/19,03:03:27,08,08,1, 11.9,1,1, 5.036, 10380.421, 541.213, 52906.685 25/10/19,03:03:27,09,08,1, 11.9,1,1, 5.036, 10380.401, 541.113, 52906.686 25/10/19,03:03:27,10,08,1, 11.9,1,1, 5.036, 10380.402, 541.108, 52906.653 25/10/19,03:03:27,11,08,1, 11.9,1,1, 5.036, 10380.419, 541.026, 52906.644 25/10/19,03:03:27,12,08,1, 11.9,1,1, 5.036, 10380.438, 540.970, 52906.659 25/10/19,03:03:27,13,08,1, 11.9,1,1, 5.036, 10380.463, 540.907, 52906.619 25/10/19,03:03:27,14,08,1, 11.9,1,1, 5.036, 10380.434, 540.860, 52906.607 25/10/19,03:03:27,15,08,1, 11.9,1,1, 5.036, 10380.445, 540.794, 52906.614 25/10/19,03:03:27,16,08,1, 11.9,1,1, 5.036, 10380.480, 540.748, 52906.547 25/10/19,03:03:27,17,08,1, 11.9,1,1, 5.036, 10380.461, 540.700, 52906.607 25/10/19,03:03:27,18,08,1, 11.9,1,1, 5.036, 10380.454, 540.658, 52906.599 25/10/19,03:03:27,19,08,1, 11.9,1,1, 5.036, 10380.471, 540.615, 52906.554 25/10/19,03:03:28,00,09,1, 11.9,1,1, 5.039, 10380.470, 540.615, 52906.554 25/10/19,03:03:28,01,09,1, 11.9,1,1, 5.039, 10380.483, 540.488, 52906.518 25/10/19,03:03:28,02,09,1, 11.9,1,1, 5.039, 10380.473, 540.459, 52906.507 25/10/19,03:03:28,03,09,1, 11.9,1,1, 5.039, 10380.510, 540.438, 52906.530 25/10/19,03:03:28,04,09,1, 11.9,1,1, 5.039, 10380.516, 540.382, 52906.489 25/10/19,03:03:28,05,09,1, 11.9,1,1, 5.039, 10380.486, 540.307, 52906.460 25/10/19,03:03:28,06,09,1, 11.9,1,1, 5.039, 10380.508, 540.294, 52906.414 25/10/19,03:03:28,07,09,1, 11.9,1,1, 5.039, 10380.508, 540.239, 52906.424 25/10/19,03:03:28,08,09,1, 11.9,1,1, 5.039, 10380.532, 540.201, 52906.389 25/10/19,03:03:28,09,09,1, 11.9,1,1, 5.039, 10380.546, 540.139, 52906.423 25/10/19,03:03:28,10,09,1, 11.9,1,1, 5.039, 10380.536, 540.085, 52906.373 25/10/19,03:03:28,11,09,1, 11.9,1,1, 5.039, 10380.537, 540.028, 52906.360 25/10/19,03:03:28,12,09,1, 11.9,1,1, 5.039, 10380.517, 540.014, 52906.442 25/10/19,03:03:28,13,09,1, 11.9,1,1, 5.039, 10380.549, 539.961, 52906.420 25/10/19,03:03:28,14,09,1, 11.9,1,1, 5.039, 10380.541, 539.902, 52906.333 25/10/19,03:03:28,15,09,1, 11.9,1,1, 5.039, 10380.554, 539.868, 52906.351 25/10/19,03:03:28,16,09,1, 11.9,1,1, 5.039, 10380.567, 539.822, 52906.357 25/10/19,03:03:28,17,09,1, 11.9,1,1, 5.039, 10380.570, 539.778, 52906.302 25/10/19,03:03:28,18,09,1, 11.9,1,1, 5.039, 10380.582, 539.731, 52906.254 25/10/19,03:03:28,19,09,1, 11.9,1,1, 5.039, 10380.589, 539.674, 52906.293 25/10/19,03:03:29,00,08,1, 11.8,1,1, 5.038, 10380.586, 539.674, 52906.293 25/10/19,03:03:29,01,08,1, 11.8,1,1, 5.038, 10380.577, 539.601, 52906.273 25/10/19,03:03:29,02,08,1, 11.8,1,1, 5.038, 10380.619, 539.569, 52906.258 25/10/19,03:03:29,03,08,1, 11.8,1,1, 5.038, 10380.600, 539.522, 52906.194 25/10/19,03:03:29,04,08,1, 11.8,1,1, 5.038, 10380.629, 539.467, 52906.175 25/10/19,03:03:29,05,08,1, 11.8,1,1, 5.038, 10380.609, 539.423, 52906.207 25/10/19,03:03:29,06,08,1, 11.8,1,1, 5.038, 10380.639, 539.389, 52906.238 25/10/19,03:03:29,07,08,1, 11.8,1,1, 5.038, 10380.631, 539.326, 52906.231 25/10/19,03:03:29,08,08,1, 11.8,1,1, 5.038, 10380.649, 539.276, 52906.188 25/10/19,03:03:29,09,08,1, 11.8,1,1, 5.038, 10380.647, 539.223, 52906.124 25/10/19,03:03:29,10,08,1, 11.8,1,1, 5.038, 10380.672, 539.218, 52906.139 25/10/19,03:03:29,11,08,1, 11.8,1,1, 5.038, 10380.705, 539.119, 52906.192 25/10/19,03:03:29,12,08,1, 11.8,1,1, 5.038, 10380.689, 539.129, 52906.180 25/10/19,03:03:29,13,08,1, 11.8,1,1, 5.038, 10380.706, 539.063, 52906.137 25/10/19,03:03:29,14,08,1, 11.8,1,1, 5.038, 10380.708, 539.032, 52906.127 25/10/19,03:03:29,15,08,1, 11.8,1,1, 5.038, 10380.722, 538.977, 52906.100 25/10/19,03:03:29,16,08,1, 11.8,1,1, 5.038, 10380.733, 538.935, 52906.090 25/10/19,03:03:29,17,08,1, 11.8,1,1, 5.038, 10380.759, 538.897, 52906.084 25/10/19,03:03:29,18,08,1, 11.8,1,1, 5.038, 10380.745, 538.860, 52906.049 25/10/19,03:03:29,19,08,1, 11.8,1,1, 5.038, 10380.779, 538.800, 52906.063 25/10/19,03:03:30,00,08,1, 12.0,1,1, 5.038, 10380.778, 538.800, 52906.063 25/10/19,03:03:30,01,08,1, 12.0,1,1, 5.038, 10380.811, 538.739, 52906.075 25/10/19,03:03:30,02,08,1, 12.0,1,1, 5.038, 10380.813, 538.680, 52906.081 25/10/19,03:03:30,03,08,1, 12.0,1,1, 5.038, 10380.845, 538.627, 52906.017 25/10/19,03:03:30,04,08,1, 12.0,1,1, 5.038, 10380.845, 538.594, 52906.037 25/10/19,03:03:30,05,08,1, 12.0,1,1, 5.038, 10380.877, 538.559, 52905.994 25/10/19,03:03:30,06,08,1, 12.0,1,1, 5.038, 10380.900, 538.520, 52905.987 25/10/19,03:03:30,07,08,1, 12.0,1,1, 5.038, 10380.896, 538.447, 52906.004 25/10/19,03:03:30,08,08,1, 12.0,1,1, 5.038, 10380.936, 538.435, 52906.014 25/10/19,03:03:30,09,08,1, 12.0,1,1, 5.038, 10380.938, 538.380, 52905.991 25/10/19,03:03:30,10,08,1, 12.0,1,1, 5.038, 10380.956, 538.345, 52905.960 25/10/19,03:03:30,11,08,1, 12.0,1,1, 5.038, 10380.997, 538.293, 52905.929 25/10/19,03:03:30,12,08,1, 12.0,1,1, 5.038, 10381.021, 538.268, 52905.989 25/10/19,03:03:30,13,08,1, 12.0,1,1, 5.038, 10381.047, 538.195, 52905.908 25/10/19,03:03:30,14,08,1, 12.0,1,1, 5.038, 10381.060, 538.193, 52905.981 25/10/19,03:03:30,15,08,1, 12.0,1,1, 5.038, 10381.087, 538.139, 52905.958 25/10/19,03:03:30,16,08,1, 12.0,1,1, 5.038, 10381.095, 538.092, 52905.929 25/10/19,03:03:30,17,08,1, 12.0,1,1, 5.038, 10381.148, 538.080, 52905.948 25/10/19,03:03:30,18,08,1, 12.0,1,1, 5.038, 10381.132, 538.005, 52905.969 25/10/19,03:03:30,19,08,1, 12.0,1,1, 5.038, 10381.202, 537.953, 52905.900 25/10/19,03:03:31,00,08,1, 11.9,1,1, 5.038, 10381.196, 537.953, 52905.900 25/10/19,03:03:31,01,08,1, 11.9,1,1, 5.038, 10381.256, 537.910, 52905.890 25/10/19,03:03:31,02,08,1, 11.9,1,1, 5.038, 10381.252, 537.853, 52905.895 25/10/19,03:03:31,03,08,1, 11.9,1,1, 5.038, 10381.301, 537.826, 52905.880 25/10/19,03:03:31,04,08,1, 11.9,1,1, 5.038, 10381.315, 537.775, 52905.896 25/10/19,03:03:31,05,08,1, 11.9,1,1, 5.038, 10381.390, 537.767, 52905.905 25/10/19,03:03:31,06,08,1, 11.9,1,1, 5.038, 10381.397, 537.718, 52905.840 25/10/19,03:03:31,07,08,1, 11.9,1,1, 5.038, 10381.423, 537.684, 52905.809 25/10/19,03:03:31,08,08,1, 11.9,1,1, 5.038, 10381.477, 537.646, 52905.790 25/10/19,03:03:31,09,08,1, 11.9,1,1, 5.038, 10381.521, 537.628, 52905.798 25/10/19,03:03:31,10,08,1, 11.9,1,1, 5.038, 10381.516, 537.585, 52905.788 25/10/19,03:03:31,11,08,1, 11.9,1,1, 5.038, 10381.554, 537.551, 52905.785 25/10/19,03:03:31,12,08,1, 11.9,1,1, 5.038, 10381.604, 537.510, 52905.836 25/10/19,03:03:31,13,08,1, 11.9,1,1, 5.038, 10381.630, 537.487, 52905.850 25/10/19,03:03:31,14,08,1, 11.9,1,1, 5.038, 10381.673, 537.429, 52905.760 25/10/19,03:03:31,15,08,1, 11.9,1,1, 5.038, 10381.695, 537.434, 52905.796 25/10/19,03:03:31,16,08,1, 11.9,1,1, 5.038, 10381.728, 537.410, 52905.776 25/10/19,03:03:31,17,08,1, 11.9,1,1, 5.038, 10381.745, 537.350, 52905.818 25/10/19,03:03:31,18,08,1, 11.9,1,1, 5.038, 10381.788, 537.325, 52905.762 25/10/19,03:03:31,19,08,1, 11.9,1,1, 5.038, 10381.837, 537.329, 52905.760 25/10/19,03:03:32,00,08,1, 11.9,1,1, 5.034, 10381.830, 537.329, 52905.760 25/10/19,03:03:32,01,08,1, 11.9,1,1, 5.034, 10381.922, 537.272, 52905.771 25/10/19,03:03:32,02,08,1, 11.9,1,1, 5.034, 10381.946, 537.230, 52905.770 25/10/19,03:03:32,03,08,1, 11.9,1,1, 5.034, 10381.945, 537.205, 52905.753 25/10/19,03:03:32,04,08,1, 11.9,1,1, 5.034, 10381.991, 537.175, 52905.696 25/10/19,03:03:32,05,08,1, 11.9,1,1, 5.034, 10381.998, 537.158, 52905.718 25/10/19,03:03:32,06,08,1, 11.9,1,1, 5.034, 10382.043, 537.096, 52905.675 25/10/19,03:03:32,07,08,1, 11.9,1,1, 5.034, 10382.071, 537.075, 52905.658 25/10/19,03:03:32,08,08,1, 11.9,1,1, 5.034, 10382.108, 537.052, 52905.698 25/10/19,03:03:32,09,08,1, 11.9,1,1, 5.034, 10382.147, 537.047, 52905.686 25/10/19,03:03:32,10,08,1, 11.9,1,1, 5.034, 10382.160, 537.005, 52905.685 25/10/19,03:03:32,11,08,1, 11.9,1,1, 5.034, 10382.196, 537.010, 52905.691 25/10/19,03:03:32,12,08,1, 11.9,1,1, 5.034, 10382.246, 536.960, 52905.642 25/10/19,03:03:32,13,08,1, 11.9,1,1, 5.034, 10382.254, 536.963, 52905.658 25/10/19,03:03:32,14,08,1, 11.9,1,1, 5.034, 10382.298, 536.901, 52905.688 25/10/19,03:03:32,15,08,1, 11.9,1,1, 5.034, 10382.346, 536.893, 52905.700 25/10/19,03:03:32,16,08,1, 11.9,1,1, 5.034, 10382.362, 536.857, 52905.722 25/10/19,03:03:32,17,08,1, 11.9,1,1, 5.034, 10382.422, 536.862, 52905.701 25/10/19,03:03:32,18,08,1, 11.9,1,1, 5.034, 10382.434, 536.814, 52905.691 25/10/19,03:03:32,19,08,1, 11.9,1,1, 5.034, 10382.417, 536.826, 52905.712 25/10/19,03:03:33,00,08,1, 11.9,1,1, 5.034, 10382.414, 536.826, 52905.712 25/10/19,03:03:33,01,08,1, 11.9,1,1, 5.034, 10382.480, 536.788, 52905.704 25/10/19,03:03:33,02,08,1, 11.9,1,1, 5.034, 10382.487, 536.758, 52905.727 25/10/19,03:03:33,03,08,1, 11.9,1,1, 5.034, 10382.544, 536.758, 52905.673 25/10/19,03:03:33,04,08,1, 11.9,1,1, 5.034, 10382.569, 536.733, 52905.627 25/10/19,03:03:33,05,08,1, 11.9,1,1, 5.034, 10382.591, 536.710, 52905.709 25/10/19,03:03:33,06,08,1, 11.9,1,1, 5.034, 10382.614, 536.674, 52905.676 25/10/19,03:03:33,07,08,1, 11.9,1,1, 5.034, 10382.662, 536.663, 52905.669 25/10/19,03:03:33,08,08,1, 11.9,1,1, 5.034, 10382.675, 536.625, 52905.686 25/10/19,03:03:33,09,08,1, 11.9,1,1, 5.034, 10382.687, 536.633, 52905.651 25/10/19,03:03:33,10,08,1, 11.9,1,1, 5.034, 10382.696, 536.602, 52905.655 25/10/19,03:03:33,11,08,1, 11.9,1,1, 5.034, 10382.743, 536.593, 52905.679 25/10/19,03:03:33,12,08,1, 11.9,1,1, 5.034, 10382.763, 536.552, 52905.641 25/10/19,03:03:33,13,08,1, 11.9,1,1, 5.034, 10382.785, 536.531, 52905.602 25/10/19,03:03:33,14,08,1, 11.9,1,1, 5.034, 10382.815, 536.517, 52905.645 25/10/19,03:03:33,15,08,1, 11.9,1,1, 5.034, 10382.815, 536.488, 52905.687 25/10/19,03:03:33,16,08,1, 11.9,1,1, 5.034, 10382.831, 536.464, 52905.601 25/10/19,03:03:33,17,08,1, 11.9,1,1, 5.034, 10382.856, 536.437, 52905.663 25/10/19,03:03:33,18,08,1, 11.9,1,1, 5.034, 10382.848, 536.411, 52905.602 25/10/19,03:03:33,19,08,1, 11.9,1,1, 5.034, 10382.909, 536.408, 52905.613 25/10/19,03:03:34,00,08,1, 11.9,1,1, 5.036, 10382.906, 536.408, 52905.613 25/10/19,03:03:34,01,08,1, 11.9,1,1, 5.036, 10382.902, 536.368, 52905.837 25/10/19,03:03:34,02,08,1, 11.9,1,1, 5.036, 10382.960, 536.332, 52905.563 25/10/19,03:03:34,03,08,1, 11.9,1,1, 5.036, 10382.951, 536.298, 52905.590 25/10/19,03:03:34,04,08,1, 11.9,1,1, 5.036, 10382.943, 536.269, 52905.609 25/10/19,03:03:34,05,08,1, 11.9,1,1, 5.036, 10382.956, 536.244, 52905.586 25/10/19,03:03:34,06,08,1, 11.9,1,1, 5.036, 10382.950, 536.243, 52905.656 25/10/19,03:03:34,07,08,1, 11.9,1,1, 5.036, 10382.990, 536.200, 52905.577 25/10/19,03:03:34,08,08,1, 11.9,1,1, 5.036, 10383.009, 536.172, 52905.559 25/10/19,03:03:34,09,08,1, 11.9,1,1, 5.036, 10383.009, 536.169, 52905.647 25/10/19,03:03:34,10,08,1, 11.9,1,1, 5.036, 10382.994, 536.128, 52905.602 25/10/19,03:03:34,11,08,1, 11.9,1,1, 5.036, 10383.014, 536.085, 52905.532 25/10/19,03:03:34,12,08,1, 11.9,1,1, 5.036, 10383.013, 536.069, 52905.526 25/10/19,03:03:34,13,08,1, 11.9,1,1, 5.036, 10383.013, 536.046, 52905.576 25/10/19,03:03:34,14,08,1, 11.9,1,1, 5.036, 10383.002, 536.043, 52905.554 25/10/19,03:03:34,15,08,1, 11.9,1,1, 5.036, 10383.010, 535.999, 52905.574 25/10/19,03:03:34,16,08,1, 11.9,1,1, 5.036, 10383.025, 535.989, 52905.549 25/10/19,03:03:34,17,08,1, 11.9,1,1, 5.036, 10383.037, 535.917, 52905.509 25/10/19,03:03:34,18,08,1, 11.9,1,1, 5.036, 10383.021, 535.915, 52905.527 25/10/19,03:03:34,19,08,1, 11.9,1,1, 5.036, 10383.046, 535.882, 52905.542 25/10/19,03:03:35,00,09,1, 11.9,1,1, 5.038, 10383.040, 535.882, 52905.542 25/10/19,03:03:35,01,09,1, 11.9,1,1, 5.038, 10383.034, 535.847, 52905.503 25/10/19,03:03:35,02,09,1, 11.9,1,1, 5.038, 10383.040, 535.839, 52905.557 25/10/19,03:03:35,03,09,1, 11.9,1,1, 5.038, 10383.036, 535.793, 52905.554 25/10/19,03:03:35,04,09,1, 11.9,1,1, 5.038, 10383.065, 535.776, 52905.515 25/10/19,03:03:35,05,09,1, 11.9,1,1, 5.038, 10383.030, 535.736, 52905.475 25/10/19,03:03:35,06,09,1, 11.9,1,1, 5.038, 10383.031, 535.752, 52905.530 25/10/19,03:03:35,07,09,1, 11.9,1,1, 5.038, 10383.019, 535.714, 52905.543 25/10/19,03:03:35,08,09,1, 11.9,1,1, 5.038, 10383.031, 535.683, 52905.474 25/10/19,03:03:35,09,09,1, 11.9,1,1, 5.038, 10383.016, 535.645, 52905.451 25/10/19,03:03:35,10,09,1, 11.9,1,1, 5.038, 10383.026, 535.649, 52905.494 25/10/19,03:03:35,11,09,1, 11.9,1,1, 5.038, 10383.001, 535.627, 52905.451 25/10/19,03:03:35,12,09,1, 11.9,1,1, 5.038, 10383.022, 535.572, 52905.449 25/10/19,03:03:35,13,09,1, 11.9,1,1, 5.038, 10383.004, 535.555, 52905.527 25/10/19,03:03:35,14,09,1, 11.9,1,1, 5.038, 10382.978, 535.528, 52905.472 25/10/19,03:03:35,15,09,1, 11.9,1,1, 5.038, 10383.002, 535.517, 52905.516 25/10/19,03:03:35,16,09,1, 11.9,1,1, 5.038, 10382.997, 535.524, 52905.505 25/10/19,03:03:35,17,09,1, 11.9,1,1, 5.038, 10382.960, 535.449, 52905.417 25/10/19,03:03:35,18,09,1, 11.9,1,1, 5.038, 10382.989, 535.433, 52905.515 25/10/19,03:03:35,19,09,1, 11.9,1,1, 5.038, 10382.962, 535.415, 52905.508 25/10/19,03:03:36,00,08,1, 11.9,1,1, 5.038, 10382.956, 535.415, 52905.508 25/10/19,03:03:36,01,08,1, 11.9,1,1, 5.038, 10382.960, 535.349, 52905.413 25/10/19,03:03:36,02,08,1, 11.9,1,1, 5.038, 10382.960, 535.355, 52905.493 25/10/19,03:03:36,03,08,1, 11.9,1,1, 5.038, 10382.930, 535.306, 52905.430 25/10/19,03:03:36,04,08,1, 11.9,1,1, 5.038, 10382.944, 535.305, 52905.485 25/10/19,03:03:36,05,08,1, 11.9,1,1, 5.038, 10382.948, 535.269, 52905.455 25/10/19,03:03:36,06,08,1, 11.9,1,1, 5.038, 10382.912, 535.269, 52905.469 25/10/19,03:03:36,07,08,1, 11.9,1,1, 5.038, 10382.914, 535.221, 52905.398 25/10/19,03:03:36,08,08,1, 11.9,1,1, 5.038, 10382.903, 535.200, 52905.375 25/10/19,03:03:36,09,08,1, 11.9,1,1, 5.038, 10382.898, 535.154, 52905.391 25/10/19,03:03:36,10,08,1, 11.9,1,1, 5.038, 10382.888, 535.167, 52905.367 25/10/19,03:03:36,11,08,1, 11.9,1,1, 5.038, 10382.891, 535.096, 52905.372 25/10/19,03:03:36,12,08,1, 11.9,1,1, 5.038, 10382.864, 535.088, 52905.400 25/10/19,03:03:36,13,08,1, 11.9,1,1, 5.038, 10382.870, 535.039, 52905.359 25/10/19,03:03:36,14,08,1, 11.9,1,1, 5.038, 10382.845, 535.016, 52905.389 25/10/19,03:03:36,15,08,1, 11.9,1,1, 5.038, 10382.858, 535.025, 52905.345 25/10/19,03:03:36,16,08,1, 11.9,1,1, 5.038, 10382.802, 534.997, 52905.290 25/10/19,03:03:36,17,08,1, 11.9,1,1, 5.038, 10382.839, 534.959, 52905.338 25/10/19,03:03:36,18,08,1, 11.9,1,1, 5.038, 10382.840, 534.943, 52905.374 25/10/19,03:03:36,19,08,1, 11.9,1,1, 5.038, 10382.785, 534.871, 52905.374 25/10/19,03:03:37,00,09,1, 11.9,1,1, 5.036, 10382.781, 534.871, 52905.374 25/10/19,03:03:37,01,09,1, 11.9,1,1, 5.036, 10382.786, 534.826, 52905.328 25/10/19,03:03:37,02,09,1, 11.9,1,1, 5.036, 10382.739, 534.798, 52905.345 25/10/19,03:03:37,03,09,1, 11.9,1,1, 5.036, 10382.746, 534.751, 52905.378 25/10/19,03:03:37,04,09,1, 11.9,1,1, 5.036, 10382.713, 534.723, 52905.379 25/10/19,03:03:37,05,09,1, 11.9,1,1, 5.036, 10382.705, 534.693, 52905.369 25/10/19,03:03:37,06,09,1, 11.9,1,1, 5.036, 10382.709, 534.679, 52905.357 25/10/19,03:03:37,07,09,1, 11.9,1,1, 5.036, 10382.689, 534.635, 52905.301 25/10/19,03:03:37,08,09,1, 11.9,1,1, 5.036, 10382.670, 534.615, 52905.321 25/10/19,03:03:37,09,09,1, 11.9,1,1, 5.036, 10382.649, 534.580, 52905.285 25/10/19,03:03:37,10,09,1, 11.9,1,1, 5.036, 10382.624, 534.551, 52905.249 25/10/19,03:03:37,11,09,1, 11.9,1,1, 5.036, 10382.622, 534.487, 52905.243 25/10/19,03:03:37,12,09,1, 11.9,1,1, 5.036, 10382.595, 534.496, 52905.308 25/10/19,03:03:37,13,09,1, 11.9,1,1, 5.036, 10382.581, 534.429, 52905.295 25/10/19,03:03:37,14,09,1, 11.9,1,1, 5.036, 10382.551, 534.413, 52905.300 25/10/19,03:03:37,15,09,1, 11.9,1,1, 5.036, 10382.555, 534.385, 52905.221 25/10/19,03:03:37,16,09,1, 11.9,1,1, 5.036, 10382.524, 534.351, 52905.252 25/10/19,03:03:37,17,09,1, 11.9,1,1, 5.036, 10382.535, 534.302, 52905.260 25/10/19,03:03:37,18,09,1, 11.9,1,1, 5.036, 10382.511, 534.281, 52905.313 25/10/19,03:03:37,19,09,1, 11.9,1,1, 5.036, 10382.486, 534.267, 52905.335 25/10/19,03:03:38,00,09,1, 11.9,1,1, 5.040, 10382.481, 534.267, 52905.335 25/10/19,03:03:38,01,09,1, 11.9,1,1, 5.040, 10382.429, 534.208, 52905.272 25/10/19,03:03:38,02,09,1, 11.9,1,1, 5.040, 10382.436, 534.163, 52905.257 25/10/19,03:03:38,03,09,1, 11.9,1,1, 5.040, 10382.423, 534.131, 52905.285 25/10/19,03:03:38,04,09,1, 11.9,1,1, 5.040, 10382.417, 534.099, 52905.166 25/10/19,03:03:38,05,09,1, 11.9,1,1, 5.040, 10382.410, 534.063, 52905.101 25/10/19,03:03:38,06,09,1, 11.9,1,1, 5.040, 10382.368, 534.020, 52905.266 25/10/19,03:03:38,07,09,1, 11.9,1,1, 5.040, 10382.371, 534.030, 52905.175 25/10/19,03:03:38,08,09,1, 11.9,1,1, 5.040, 10382.311, 533.985, 52905.176 25/10/19,03:03:38,09,09,1, 11.9,1,1, 5.040, 10382.321, 533.982, 52905.278 25/10/19,03:03:38,10,09,1, 11.9,1,1, 5.040, 10382.293, 533.934, 52905.269 25/10/19,03:03:38,11,09,1, 11.9,1,1, 5.040, 10382.280, 533.915, 52905.200 25/10/19,03:03:38,12,09,1, 11.9,1,1, 5.040, 10382.257, 533.877, 52905.218 25/10/19,03:03:38,13,09,1, 11.9,1,1, 5.040, 10382.248, 533.881, 52905.207 25/10/19,03:03:38,14,09,1, 11.9,1,1, 5.040, 10382.253, 533.819, 52905.208 25/10/19,03:03:38,15,09,1, 11.9,1,1, 5.040, 10382.194, 533.790, 52905.143 25/10/19,03:03:38,16,09,1, 11.9,1,1, 5.040, 10382.182, 533.778, 52905.219 25/10/19,03:03:38,17,09,1, 11.9,1,1, 5.040, 10382.168, 533.771, 52905.234 25/10/19,03:03:38,18,09,1, 11.9,1,1, 5.040, 10382.135, 533.719, 52905.237 25/10/19,03:03:38,19,09,1, 11.9,1,1, 5.040, 10382.126, 533.710, 52905.174 25/10/19,03:03:39,00,09,1, 11.9,1,1, 5.037, 10382.122, 533.710, 52905.174 25/10/19,03:03:39,01,09,1, 11.9,1,1, 5.037, 10382.066, 533.688, 52905.115 25/10/19,03:03:39,02,09,1, 11.9,1,1, 5.037, 10382.067, 533.630, 52905.207 25/10/19,03:03:39,03,09,1, 11.9,1,1, 5.037, 10382.025, 533.647, 52905.117 25/10/19,03:03:39,04,09,1, 11.9,1,1, 5.037, 10382.045, 533.608, 52905.198 25/10/19,03:03:39,05,09,1, 11.9,1,1, 5.037, 10382.014, 533.588, 52905.199 25/10/19,03:03:39,06,09,1, 11.9,1,1, 5.037, 10381.977, 533.556, 52905.183 25/10/19,03:03:39,07,09,1, 11.9,1,1, 5.037, 10381.970, 533.566, 52905.180 25/10/19,03:03:39,08,09,1, 11.9,1,1, 5.037, 10381.931, 533.528, 52905.223 25/10/19,03:03:39,09,09,1, 11.9,1,1, 5.037, 10381.924, 533.535, 52905.227 25/10/19,03:03:39,10,09,1, 11.9,1,1, 5.037, 10381.903, 533.489, 52905.191 25/10/19,03:03:39,11,09,1, 11.9,1,1, 5.037, 10381.864, 533.476, 52905.146 25/10/19,03:03:39,12,09,1, 11.9,1,1, 5.037, 10381.851, 533.448, 52905.203 25/10/19,03:03:39,13,09,1, 11.9,1,1, 5.037, 10381.857, 533.436, 52905.217 25/10/19,03:03:39,14,09,1, 11.9,1,1, 5.037, 10381.790, 533.430, 52905.203 25/10/19,03:03:39,15,09,1, 11.9,1,1, 5.037, 10381.806, 533.423, 52905.283 25/10/19,03:03:39,16,09,1, 11.9,1,1, 5.037, 10381.750, 533.389, 52905.207 25/10/19,03:03:39,17,09,1, 11.9,1,1, 5.037, 10381.740, 533.396, 52905.165 25/10/19,03:03:39,18,09,1, 11.9,1,1, 5.037, 10381.717, 533.366, 52905.259 25/10/19,03:03:39,19,09,1, 11.9,1,1, 5.037, 10381.695, 533.362, 52905.276 25/10/19,03:03:40,00,09,1, 11.9,1,1, 5.037, 10381.688, 533.362, 52905.276 25/10/19,03:03:40,01,09,1, 11.9,1,1, 5.037, 10381.667, 533.349, 52905.281 25/10/19,03:03:40,02,09,1, 11.9,1,1, 5.037, 10381.621, 533.318, 52905.206 25/10/19,03:03:40,03,09,1, 11.9,1,1, 5.037, 10381.592, 533.300, 52905.303 25/10/19,03:03:40,04,09,1, 11.9,1,1, 5.037, 10381.606, 533.290, 52905.194 25/10/19,03:03:40,05,09,1, 11.9,1,1, 5.037, 10381.564, 533.270, 52905.273 25/10/19,03:03:40,06,09,1, 11.9,1,1, 5.037, 10381.529, 533.282, 52905.245 25/10/19,03:03:40,07,09,1, 11.9,1,1, 5.037, 10381.534, 533.289, 52905.202 25/10/19,03:03:40,08,09,1, 11.9,1,1, 5.037, 10381.482, 533.246, 52905.281 25/10/19,03:03:40,09,09,1, 11.9,1,1, 5.037, 10381.469, 533.226, 52905.279 25/10/19,03:03:40,10,09,1, 11.9,1,1, 5.037, 10381.453, 533.211, 52905.279 25/10/19,03:03:40,11,09,1, 11.9,1,1, 5.037, 10381.413, 533.200, 52905.154 25/10/19,03:03:40,12,09,1, 11.9,1,1, 5.037, 10381.396, 533.202, 52905.324 25/10/19,03:03:40,13,09,1, 11.9,1,1, 5.037, 10381.412, 533.184, 52905.219 25/10/19,03:03:40,14,09,1, 11.9,1,1, 5.037, 10381.358, 533.192, 52905.302 25/10/19,03:03:40,15,09,1, 11.9,1,1, 5.037, 10381.336, 533.189, 52905.235 25/10/19,03:03:40,16,09,1, 11.9,1,1, 5.037, 10381.278, 533.183, 52905.332 25/10/19,03:03:40,17,09,1, 11.9,1,1, 5.037, 10381.272, 533.174, 52905.314 25/10/19,03:03:40,18,09,1, 11.9,1,1, 5.037, 10381.265, 533.144, 52905.234 25/10/19,03:03:40,19,09,1, 11.9,1,1, 5.037, 10381.237, 533.117, 52905.229 25/10/19,03:03:41,00,09,1, 11.9,1,1, 5.032, 10381.237, 533.117, 52905.229 25/10/19,03:03:41,01,09,1, 11.9,1,1, 5.032, 10381.197, 533.097, 52905.249 25/10/19,03:03:41,02,09,1, 11.9,1,1, 5.032, 10381.184, 533.094, 52905.240 25/10/19,03:03:41,03,09,1, 11.9,1,1, 5.032, 10381.156, 533.105, 52905.321 25/10/19,03:03:41,04,09,1, 11.9,1,1, 5.032, 10381.137, 533.084, 52905.287 25/10/19,03:03:41,05,09,1, 11.9,1,1, 5.032, 10381.133, 533.085, 52905.325 25/10/19,03:03:41,06,09,1, 11.9,1,1, 5.032, 10381.112, 533.075, 52905.296 25/10/19,03:03:41,07,09,1, 11.9,1,1, 5.032, 10381.058, 533.061, 52905.246 25/10/19,03:03:41,08,09,1, 11.9,1,1, 5.032, 10381.050, 533.041, 52905.274 25/10/19,03:03:41,09,09,1, 11.9,1,1, 5.032, 10381.023, 533.054, 52905.320 25/10/19,03:03:41,10,09,1, 11.9,1,1, 5.032, 10381.013, 533.039, 52905.384 25/10/19,03:03:41,11,09,1, 11.9,1,1, 5.032, 10380.970, 533.028, 52905.257 25/10/19,03:03:41,12,09,1, 11.9,1,1, 5.032, 10380.960, 533.040, 52905.260 25/10/19,03:03:41,13,09,1, 11.9,1,1, 5.032, 10380.937, 533.005, 52905.305 25/10/19,03:03:41,14,09,1, 11.9,1,1, 5.032, 10380.907, 533.018, 52905.297 25/10/19,03:03:41,15,09,1, 11.9,1,1, 5.032, 10380.900, 532.967, 52905.315 25/10/19,03:03:41,16,09,1, 11.9,1,1, 5.032, 10380.873, 533.000, 52905.330 25/10/19,03:03:41,17,09,1, 11.9,1,1, 5.032, 10380.854, 532.967, 52905.322 25/10/19,03:03:41,18,09,1, 11.9,1,1, 5.032, 10380.845, 532.978, 52905.289 25/10/19,03:03:41,19,09,1, 11.9,1,1, 5.032, 10380.797, 532.957, 52905.341 25/10/19,03:03:42,00,09,1, 11.9,1,1, 5.032, 10380.795, 532.957, 52905.341 25/10/19,03:03:42,01,09,1, 11.9,1,1, 5.032, 10380.757, 532.935, 52905.252 25/10/19,03:03:42,02,09,1, 11.9,1,1, 5.032, 10380.721, 532.944, 52905.322 25/10/19,03:03:42,03,09,1, 11.9,1,1, 5.032, 10380.698, 532.890, 52905.370 25/10/19,03:03:42,04,09,1, 11.9,1,1, 5.032, 10380.687, 532.915, 52905.304 25/10/19,03:03:42,05,09,1, 11.9,1,1, 5.032, 10380.663, 532.893, 52905.332 25/10/19,03:03:42,06,09,1, 11.9,1,1, 5.032, 10380.637, 532.894, 52905.327 25/10/19,03:03:42,07,09,1, 11.9,1,1, 5.032, 10380.616, 532.856, 52905.308 25/10/19,03:03:42,08,09,1, 11.9,1,1, 5.032, 10380.607, 532.877, 52905.337 25/10/19,03:03:42,09,09,1, 11.9,1,1, 5.032, 10380.553, 532.853, 52905.323 25/10/19,03:03:42,10,09,1, 11.9,1,1, 5.032, 10380.548, 532.851, 52905.287 25/10/19,03:03:42,11,09,1, 11.9,1,1, 5.032, 10380.508, 532.831, 52905.308 25/10/19,03:03:42,12,09,1, 11.9,1,1, 5.032, 10380.483, 532.828, 52905.327 25/10/19,03:03:42,13,09,1, 11.9,1,1, 5.032, 10380.454, 532.796, 52905.306 25/10/19,03:03:42,14,09,1, 11.9,1,1, 5.032, 10380.434, 532.789, 52905.255 25/10/19,03:03:42,15,09,1, 11.9,1,1, 5.032, 10380.400, 532.767, 52905.259 25/10/19,03:03:42,16,09,1, 11.9,1,1, 5.032, 10380.394, 532.763, 52905.269 25/10/19,03:03:42,17,09,1, 11.9,1,1, 5.032, 10380.357, 532.753, 52905.307 25/10/19,03:03:42,18,09,1, 11.9,1,1, 5.032, 10380.345, 532.728, 52905.209 25/10/19,03:03:42,19,09,1, 11.9,1,1, 5.032, 10380.323, 532.702, 52905.230 25/10/19,03:03:43,00,09,1, 11.9,1,1, 5.038, 10380.319, 532.702, 52905.230 25/10/19,03:03:43,01,09,1, 11.9,1,1, 5.038, 10380.271, 532.689, 52905.181 25/10/19,03:03:43,02,09,1, 11.9,1,1, 5.038, 10380.279, 532.681, 52905.240 25/10/19,03:03:43,03,09,1, 11.9,1,1, 5.038, 10380.223, 532.653, 52905.253 25/10/19,03:03:43,04,09,1, 11.9,1,1, 5.038, 10380.199, 532.624, 52905.152 25/10/19,03:03:43,05,09,1, 11.9,1,1, 5.038, 10380.182, 532.625, 52905.243 25/10/19,03:03:43,06,09,1, 11.9,1,1, 5.038, 10380.153, 532.587, 52905.191 25/10/19,03:03:43,07,09,1, 11.9,1,1, 5.038, 10380.141, 532.583, 52905.176 25/10/19,03:03:43,08,09,1, 11.9,1,1, 5.038, 10380.124, 532.570, 52905.159 25/10/19,03:03:43,09,09,1, 11.9,1,1, 5.038, 10380.073, 532.554, 52905.173 25/10/19,03:03:43,10,09,1, 11.9,1,1, 5.038, 10380.054, 532.541, 52905.148 25/10/19,03:03:43,11,09,1, 11.9,1,1, 5.038, 10380.012, 532.534, 52905.159 25/10/19,03:03:43,12,09,1, 11.9,1,1, 5.038, 10380.006, 532.517, 52905.194 25/10/19,03:03:43,13,09,1, 11.9,1,1, 5.038, 10379.963, 532.510, 52905.132 25/10/19,03:03:43,14,09,1, 11.9,1,1, 5.038, 10379.940, 532.490, 52905.121 25/10/19,03:03:43,15,09,1, 11.9,1,1, 5.038, 10379.935, 532.483, 52905.123 25/10/19,03:03:43,16,09,1, 11.9,1,1, 5.038, 10379.900, 532.449, 52905.068 25/10/19,03:03:43,17,09,1, 11.9,1,1, 5.038, 10379.876, 532.449, 52905.159 25/10/19,03:03:43,18,09,1, 11.9,1,1, 5.038, 10379.856, 532.419, 52905.066 25/10/19,03:03:43,19,09,1, 11.9,1,1, 5.038, 10379.817, 532.378, 52905.164 25/10/19,03:03:44,00,09,1, 11.9,1,1, 5.035, 10379.810, 532.378, 52905.164 25/10/19,03:03:44,01,09,1, 11.9,1,1, 5.035, 10379.785, 532.387, 52905.121 25/10/19,03:03:44,02,09,1, 11.9,1,1, 5.035, 10379.744, 532.359, 52905.140 25/10/19,03:03:44,03,09,1, 11.9,1,1, 5.035, 10379.719, 532.333, 52905.150 25/10/19,03:03:44,04,09,1, 11.9,1,1, 5.035, 10379.702, 532.308, 52905.067 25/10/19,03:03:44,05,09,1, 11.9,1,1, 5.035, 10379.671, 532.297, 52905.109 25/10/19,03:03:44,06,09,1, 11.9,1,1, 5.035, 10379.638, 532.258, 52905.068 25/10/19,03:03:44,07,09,1, 11.9,1,1, 5.035, 10379.655, 532.247, 52905.067 25/10/19,03:03:44,08,09,1, 11.9,1,1, 5.035, 10379.611, 532.197, 52905.079 25/10/19,03:03:44,09,09,1, 11.9,1,1, 5.035, 10379.569, 532.226, 52905.085 25/10/19,03:03:44,10,09,1, 11.9,1,1, 5.035, 10379.559, 532.167, 52905.026 25/10/19,03:03:44,11,09,1, 11.9,1,1, 5.035, 10379.545, 532.186, 52905.054 25/10/19,03:03:44,12,09,1, 11.9,1,1, 5.035, 10379.519, 532.162, 52905.046 25/10/19,03:03:44,13,09,1, 11.9,1,1, 5.035, 10379.498, 532.150, 52905.067 25/10/19,03:03:44,14,09,1, 11.9,1,1, 5.035, 10379.483, 532.141, 52905.033 25/10/19,03:03:44,15,09,1, 11.9,1,1, 5.035, 10379.429, 532.109, 52905.024 25/10/19,03:03:44,16,09,1, 11.9,1,1, 5.035, 10379.409, 532.099, 52905.014 25/10/19,03:03:44,17,09,1, 11.9,1,1, 5.035, 10379.397, 532.104, 52905.086 25/10/19,03:03:44,18,09,1, 11.9,1,1, 5.035, 10379.362, 532.068, 52905.074 25/10/19,03:03:44,19,09,1, 11.9,1,1, 5.035, 10379.357, 532.062, 52905.060 25/10/19,03:03:45,00,09,1, 11.8,1,1, 5.036, 10379.351, 532.062, 52905.060 25/10/19,03:03:45,01,09,1, 11.8,1,1, 5.036, 10379.271, 532.037, 52905.024 25/10/19,03:03:45,02,09,1, 11.8,1,1, 5.036, 10379.265, 532.013, 52904.992 25/10/19,03:03:45,03,09,1, 11.8,1,1, 5.036, 10379.236, 532.008, 52905.028 25/10/19,03:03:45,04,09,1, 11.8,1,1, 5.036, 10379.207, 531.969, 52904.971 25/10/19,03:03:45,05,09,1, 11.8,1,1, 5.036, 10379.194, 531.961, 52904.990 25/10/19,03:03:45,06,09,1, 11.8,1,1, 5.036, 10379.186, 531.921, 52904.998 25/10/19,03:03:45,07,09,1, 11.8,1,1, 5.036, 10379.151, 531.898, 52904.992 25/10/19,03:03:45,08,09,1, 11.8,1,1, 5.036, 10379.105, 531.895, 52904.989 25/10/19,03:03:45,09,09,1, 11.8,1,1, 5.036, 10379.061, 531.907, 52904.969 25/10/19,03:03:45,10,09,1, 11.8,1,1, 5.036, 10379.047, 531.842, 52905.022 25/10/19,03:03:45,11,09,1, 11.8,1,1, 5.036, 10379.032, 531.875, 52905.046 25/10/19,03:03:45,12,09,1, 11.8,1,1, 5.036, 10378.971, 531.830, 52904.936 25/10/19,03:03:45,13,09,1, 11.8,1,1, 5.036, 10378.972, 531.826, 52904.918 25/10/19,03:03:45,14,09,1, 11.8,1,1, 5.036, 10378.920, 531.807, 52904.991 25/10/19,03:03:45,15,09,1, 11.8,1,1, 5.036, 10378.895, 531.806, 52904.964 25/10/19,03:03:45,16,09,1, 11.8,1,1, 5.036, 10378.866, 531.762, 52904.871 25/10/19,03:03:45,17,09,1, 11.8,1,1, 5.036, 10378.854, 531.744, 52904.934 25/10/19,03:03:45,18,09,1, 11.8,1,1, 5.036, 10378.807, 531.726, 52904.940 25/10/19,03:03:45,19,09,1, 11.8,1,1, 5.036, 10378.790, 531.720, 52904.962 25/10/19,03:03:46,00,09,1, 11.9,1,1, 5.036, 10378.784, 531.720, 52904.962 25/10/19,03:03:46,01,09,1, 11.9,1,1, 5.036, 10378.741, 531.655, 52904.916 25/10/19,03:03:46,02,09,1, 11.9,1,1, 5.036, 10378.727, 531.652, 52904.861 25/10/19,03:03:46,03,09,1, 11.9,1,1, 5.036, 10378.667, 531.625, 52904.918 25/10/19,03:03:46,04,09,1, 11.9,1,1, 5.036, 10378.648, 531.629, 52904.869 25/10/19,03:03:46,05,09,1, 11.9,1,1, 5.036, 10378.632, 531.598, 52904.881 25/10/19,03:03:46,06,09,1, 11.9,1,1, 5.036, 10378.587, 531.568, 52904.879 25/10/19,03:03:46,07,09,1, 11.9,1,1, 5.036, 10378.580, 531.550, 52904.919 25/10/19,03:03:46,08,09,1, 11.9,1,1, 5.036, 10378.569, 531.510, 52904.874 25/10/19,03:03:46,09,09,1, 11.9,1,1, 5.036, 10378.511, 531.491, 52904.851 25/10/19,03:03:46,10,09,1, 11.9,1,1, 5.036, 10378.488, 531.483, 52904.909 25/10/19,03:03:46,11,09,1, 11.9,1,1, 5.036, 10378.448, 531.457, 52904.819 25/10/19,03:03:46,12,09,1, 11.9,1,1, 5.036, 10378.460, 531.423, 52904.828 25/10/19,03:03:46,13,09,1, 11.9,1,1, 5.036, 10378.431, 531.417, 52904.906 25/10/19,03:03:46,14,09,1, 11.9,1,1, 5.036, 10378.390, 531.375, 52904.856 25/10/19,03:03:46,15,09,1, 11.9,1,1, 5.036, 10378.367, 531.360, 52904.869 25/10/19,03:03:46,16,09,1, 11.9,1,1, 5.036, 10378.345, 531.348, 52904.810 25/10/19,03:03:46,17,09,1, 11.9,1,1, 5.036, 10378.290, 531.307, 52904.827 25/10/19,03:03:46,18,09,1, 11.9,1,1, 5.036, 10378.267, 531.320, 52904.811 25/10/19,03:03:46,19,09,1, 11.9,1,1, 5.036, 10378.232, 531.263, 52904.818 25/10/19,03:03:47,00,09,1, 11.9,1,1, 5.038, 10378.225, 531.263, 52904.818 25/10/19,03:03:47,01,09,1, 11.9,1,1, 5.038, 10378.175, 531.215, 52904.780 25/10/19,03:03:47,02,09,1, 11.9,1,1, 5.038, 10378.156, 531.183, 52904.720 25/10/19,03:03:47,03,09,1, 11.9,1,1, 5.038, 10378.154, 531.151, 52904.715 25/10/19,03:03:47,04,09,1, 11.9,1,1, 5.038, 10378.102, 531.118, 52904.752 25/10/19,03:03:47,05,09,1, 11.9,1,1, 5.038, 10378.076, 531.071, 52904.718 25/10/19,03:03:47,06,09,1, 11.9,1,1, 5.038, 10378.051, 531.097, 52904.789 25/10/19,03:03:47,07,09,1, 11.9,1,1, 5.038, 10378.020, 531.042, 52904.725 25/10/19,03:03:47,08,09,1, 11.9,1,1, 5.038, 10377.986, 531.028, 52904.779 25/10/19,03:03:47,09,09,1, 11.9,1,1, 5.038, 10377.970, 530.981, 52904.737 25/10/19,03:03:47,10,09,1, 11.9,1,1, 5.038, 10377.926, 530.944, 52904.674 25/10/19,03:03:47,11,09,1, 11.9,1,1, 5.038, 10377.923, 530.919, 52904.682 25/10/19,03:03:47,12,09,1, 11.9,1,1, 5.038, 10377.882, 530.892, 52904.731 25/10/19,03:03:47,13,09,1, 11.9,1,1, 5.038, 10377.852, 530.866, 52904.698 25/10/19,03:03:47,14,09,1, 11.9,1,1, 5.038, 10377.826, 530.835, 52904.640 25/10/19,03:03:47,15,09,1, 11.9,1,1, 5.038, 10377.822, 530.782, 52904.659 25/10/19,03:03:47,16,09,1, 11.9,1,1, 5.038, 10377.778, 530.780, 52904.689 25/10/19,03:03:47,17,09,1, 11.9,1,1, 5.038, 10377.754, 530.710, 52904.602 25/10/19,03:03:47,18,09,1, 11.9,1,1, 5.038, 10377.714, 530.710, 52904.684 25/10/19,03:03:47,19,09,1, 11.9,1,1, 5.038, 10377.712, 530.638, 52904.584 25/10/19,03:03:48,00,09,1, 11.9,1,1, 5.038, 10377.707, 530.638, 52904.584 25/10/19,03:03:48,01,09,1, 11.9,1,1, 5.038, 10377.639, 530.565, 52904.631 25/10/19,03:03:48,02,09,1, 11.9,1,1, 5.038, 10377.605, 530.540, 52904.623 25/10/19,03:03:48,03,09,1, 11.9,1,1, 5.038, 10377.579, 530.521, 52904.609 25/10/19,03:03:48,04,09,1, 11.9,1,1, 5.038, 10377.555, 530.439, 52904.583 25/10/19,03:03:48,05,09,1, 11.9,1,1, 5.038, 10377.522, 530.437, 52904.524 25/10/19,03:03:48,06,09,1, 11.9,1,1, 5.038, 10377.494, 530.411, 52904.603 25/10/19,03:03:48,07,09,1, 11.9,1,1, 5.038, 10377.479, 530.355, 52904.642 25/10/19,03:03:48,08,09,1, 11.9,1,1, 5.038, 10377.438, 530.322, 52904.539 25/10/19,03:03:48,09,09,1, 11.9,1,1, 5.038, 10377.422, 530.304, 52904.517 25/10/19,03:03:48,10,09,1, 11.9,1,1, 5.038, 10377.416, 530.265, 52904.500 25/10/19,03:03:48,11,09,1, 11.9,1,1, 5.038, 10377.399, 530.215, 52904.585 25/10/19,03:03:48,12,09,1, 11.9,1,1, 5.038, 10377.356, 530.168, 52904.460 25/10/19,03:03:48,13,09,1, 11.9,1,1, 5.038, 10377.317, 530.130, 52904.465 25/10/19,03:03:48,14,09,1, 11.9,1,1, 5.038, 10377.308, 530.098, 52904.534 25/10/19,03:03:48,15,09,1, 11.9,1,1, 5.038, 10377.304, 530.069, 52904.495 25/10/19,03:03:48,16,09,1, 11.9,1,1, 5.038, 10377.262, 530.006, 52904.472 25/10/19,03:03:48,17,09,1, 11.9,1,1, 5.038, 10377.316, 529.976, 52904.491 25/10/19,03:03:48,18,09,1, 11.9,1,1, 5.038, 10377.226, 529.897, 52904.470 25/10/19,03:03:48,19,09,1, 11.9,1,1, 5.038, 10377.206, 529.898, 52904.418 25/10/19,03:03:49,00,08,1, 11.9,1,1, 5.034, 10377.198, 529.898, 52904.418 25/10/19,03:03:49,01,08,1, 11.9,1,1, 5.034, 10377.187, 529.810, 52904.461 25/10/19,03:03:49,02,08,1, 11.9,1,1, 5.034, 10377.151, 529.754, 52904.430 25/10/19,03:03:49,03,08,1, 11.9,1,1, 5.034, 10377.151, 529.737, 52904.371 25/10/19,03:03:49,04,08,1, 11.9,1,1, 5.034, 10377.142, 529.704, 52904.440 25/10/19,03:03:49,05,08,1, 11.9,1,1, 5.034, 10377.129, 529.680, 52904.445 25/10/19,03:03:49,06,08,1, 11.9,1,1, 5.034, 10377.119, 529.624, 52904.374 25/10/19,03:03:49,07,08,1, 11.9,1,1, 5.034, 10377.097, 529.571, 52904.395 25/10/19,03:03:49,08,08,1, 11.9,1,1, 5.034, 10377.094, 529.532, 52904.398 25/10/19,03:03:49,09,08,1, 11.9,1,1, 5.034, 10377.060, 529.490, 52904.378 25/10/19,03:03:49,10,08,1, 11.9,1,1, 5.034, 10377.080, 529.481, 52904.364 25/10/19,03:03:49,11,08,1, 11.9,1,1, 5.034, 10377.057, 529.409, 52904.376 25/10/19,03:03:49,12,08,1, 11.9,1,1, 5.034, 10377.030, 529.368, 52904.298 25/10/19,03:03:49,13,08,1, 11.9,1,1, 5.034, 10377.032, 529.331, 52904.353 25/10/19,03:03:49,14,08,1, 11.9,1,1, 5.034, 10377.012, 529.277, 52904.347 25/10/19,03:03:49,15,08,1, 11.9,1,1, 5.034, 10377.001, 529.238, 52904.398 25/10/19,03:03:49,16,08,1, 11.9,1,1, 5.034, 10377.017, 529.198, 52904.339 25/10/19,03:03:49,17,08,1, 11.9,1,1, 5.034, 10376.989, 529.163, 52904.314 25/10/19,03:03:49,18,08,1, 11.9,1,1, 5.034, 10376.992, 529.118, 52904.302 25/10/19,03:03:49,19,08,1, 11.9,1,1, 5.034, 10376.971, 529.093, 52904.292 25/10/19,03:03:50,00,08,1, 11.9,1,1, 5.036, 10376.965, 529.093, 52904.292 25/10/19,03:03:50,01,08,1, 11.9,1,1, 5.036, 10376.989, 529.008, 52904.212 25/10/19,03:03:50,02,08,1, 11.9,1,1, 5.036, 10376.947, 528.953, 52904.314 25/10/19,03:03:50,03,08,1, 11.9,1,1, 5.036, 10376.955, 528.925, 52904.213 25/10/19,03:03:50,04,08,1, 11.9,1,1, 5.036, 10376.958, 528.866, 52904.242 25/10/19,03:03:50,05,08,1, 11.9,1,1, 5.036, 10376.960, 528.846, 52904.283 25/10/19,03:03:50,06,08,1, 11.9,1,1, 5.036, 10376.953, 528.776, 52904.211 25/10/19,03:03:50,07,08,1, 11.9,1,1, 5.036, 10376.969, 528.763, 52904.254 25/10/19,03:03:50,08,08,1, 11.9,1,1, 5.036, 10376.945, 528.706, 52904.187 25/10/19,03:03:50,09,08,1, 11.9,1,1, 5.036, 10376.944, 528.649, 52904.195 25/10/19,03:03:50,10,08,1, 11.9,1,1, 5.036, 10376.941, 528.631, 52904.189 25/10/19,03:03:50,11,08,1, 11.9,1,1, 5.036, 10376.932, 528.597, 52904.219 25/10/19,03:03:50,12,08,1, 11.9,1,1, 5.036, 10376.937, 528.553, 52904.193 25/10/19,03:03:50,13,08,1, 11.9,1,1, 5.036, 10376.926, 528.498, 52904.108 25/10/19,03:03:50,14,08,1, 11.9,1,1, 5.036, 10376.930, 528.461, 52904.161 25/10/19,03:03:50,15,08,1, 11.9,1,1, 5.036, 10376.918, 528.449, 52904.213 25/10/19,03:03:50,16,08,1, 11.9,1,1, 5.036, 10376.934, 528.386, 52904.154 25/10/19,03:03:50,17,08,1, 11.9,1,1, 5.036, 10376.936, 528.308, 52904.074 25/10/19,03:03:50,18,08,1, 11.9,1,1, 5.036, 10376.926, 528.304, 52904.108 25/10/19,03:03:50,19,08,1, 11.9,1,1, 5.036, 10376.910, 528.239, 52904.048 25/10/19,03:03:51,00,08,1, 12.0,1,1, 5.037, 10376.906, 528.239, 52904.048 25/10/19,03:03:51,01,08,1, 12.0,1,1, 5.037, 10376.955, 528.156, 52904.061 25/10/19,03:03:51,02,08,1, 12.0,1,1, 5.037, 10376.908, 528.119, 52904.029 25/10/19,03:03:51,03,08,1, 12.0,1,1, 5.037, 10376.928, 528.053, 52904.058 25/10/19,03:03:51,04,08,1, 12.0,1,1, 5.037, 10376.909, 528.032, 52904.012 25/10/19,03:03:51,05,08,1, 12.0,1,1, 5.037, 10376.933, 528.001, 52904.060 25/10/19,03:03:51,06,08,1, 12.0,1,1, 5.037, 10376.954, 527.939, 52904.024 25/10/19,03:03:51,07,08,1, 12.0,1,1, 5.037, 10376.913, 527.894, 52904.019 25/10/19,03:03:51,08,08,1, 12.0,1,1, 5.037, 10376.924, 527.868, 52904.011 25/10/19,03:03:51,09,08,1, 12.0,1,1, 5.037, 10376.923, 527.838, 52904.013 25/10/19,03:03:51,10,08,1, 12.0,1,1, 5.037, 10376.930, 527.794, 52903.959 25/10/19,03:03:51,11,08,1, 12.0,1,1, 5.037, 10376.909, 527.752, 52904.009 25/10/19,03:03:51,12,08,1, 12.0,1,1, 5.037, 10376.918, 527.731, 52903.967 25/10/19,03:03:51,13,08,1, 12.0,1,1, 5.037, 10376.919, 527.673, 52903.892 25/10/19,03:03:51,14,08,1, 12.0,1,1, 5.037, 10376.915, 527.648, 52903.908 25/10/19,03:03:51,15,08,1, 12.0,1,1, 5.037, 10376.934, 527.616, 52903.883 25/10/19,03:03:51,16,08,1, 12.0,1,1, 5.037, 10376.931, 527.555, 52903.908 25/10/19,03:03:51,17,08,1, 12.0,1,1, 5.037, 10376.929, 527.505, 52903.922 25/10/19,03:03:51,18,08,1, 12.0,1,1, 5.037, 10376.950, 527.472, 52903.855 25/10/19,03:03:51,19,08,1, 12.0,1,1, 5.037, 10376.950, 527.435, 52903.877 25/10/19,03:03:52,00,08,1, 11.9,1,1, 5.036, 10376.948, 527.435, 52903.877 25/10/19,03:03:52,01,08,1, 11.9,1,1, 5.036, 10376.953, 527.336, 52903.795 25/10/19,03:03:52,02,08,1, 11.9,1,1, 5.036, 10376.966, 527.321, 52903.849 25/10/19,03:03:52,03,08,1, 11.9,1,1, 5.036, 10376.957, 527.274, 52903.844 25/10/19,03:03:52,04,08,1, 11.9,1,1, 5.036, 10376.988, 527.240, 52903.798 25/10/19,03:03:52,05,08,1, 11.9,1,1, 5.036, 10376.986, 527.188, 52903.865 25/10/19,03:03:52,06,08,1, 11.9,1,1, 5.036, 10376.992, 527.145, 52903.725 25/10/19,03:03:52,07,08,1, 11.9,1,1, 5.036, 10376.984, 527.112, 52903.744 25/10/19,03:03:52,08,08,1, 11.9,1,1, 5.036, 10376.988, 527.111, 52903.816 25/10/19,03:03:52,09,08,1, 11.9,1,1, 5.036, 10377.015, 527.024, 52903.753 25/10/19,03:03:52,10,08,1, 11.9,1,1, 5.036, 10377.034, 527.016, 52903.724 25/10/19,03:03:52,11,08,1, 11.9,1,1, 5.036, 10377.044, 526.979, 52903.744 25/10/19,03:03:52,12,08,1, 11.9,1,1, 5.036, 10377.042, 526.945, 52903.697 25/10/19,03:03:52,13,08,1, 11.9,1,1, 5.036, 10377.058, 526.895, 52903.722 25/10/19,03:03:52,14,08,1, 11.9,1,1, 5.036, 10377.062, 526.867, 52903.698 25/10/19,03:03:52,15,08,1, 11.9,1,1, 5.036, 10377.057, 526.831, 52903.671 25/10/19,03:03:52,16,08,1, 11.9,1,1, 5.036, 10377.107, 526.804, 52903.630 25/10/19,03:03:52,17,08,1, 11.9,1,1, 5.036, 10377.098, 526.748, 52903.640 25/10/19,03:03:52,18,08,1, 11.9,1,1, 5.036, 10377.109, 526.758, 52903.650 25/10/19,03:03:52,19,08,1, 11.9,1,1, 5.036, 10377.127, 526.708, 52903.676 25/10/19,03:03:53,00,08,1, 11.8,1,1, 5.037, 10377.123, 526.708, 52903.676 25/10/19,03:03:53,01,08,1, 11.8,1,1, 5.037, 10377.144, 526.625, 52903.647 25/10/19,03:03:53,02,08,1, 11.8,1,1, 5.037, 10377.166, 526.610, 52903.635 25/10/19,03:03:53,03,08,1, 11.8,1,1, 5.037, 10377.179, 526.564, 52903.642 25/10/19,03:03:53,04,08,1, 11.8,1,1, 5.037, 10377.189, 526.527, 52903.612 25/10/19,03:03:53,05,08,1, 11.8,1,1, 5.037, 10377.205, 526.500, 52903.618 25/10/19,03:03:53,06,08,1, 11.8,1,1, 5.037, 10377.242, 526.473, 52903.539 25/10/19,03:03:53,07,08,1, 11.8,1,1, 5.037, 10377.233, 526.448, 52903.596 25/10/19,03:03:53,08,08,1, 11.8,1,1, 5.037, 10377.259, 526.411, 52903.550 25/10/19,03:03:53,09,08,1, 11.8,1,1, 5.037, 10377.252, 526.365, 52903.569 25/10/19,03:03:53,10,08,1, 11.8,1,1, 5.037, 10377.285, 526.329, 52903.528 25/10/19,03:03:53,11,08,1, 11.8,1,1, 5.037, 10377.307, 526.301, 52903.490 25/10/19,03:03:53,12,08,1, 11.8,1,1, 5.037, 10377.333, 526.284, 52903.495 25/10/19,03:03:53,13,08,1, 11.8,1,1, 5.037, 10377.359, 526.251, 52903.501 25/10/19,03:03:53,14,08,1, 11.8,1,1, 5.037, 10377.335, 526.217, 52903.512 25/10/19,03:03:53,15,08,1, 11.8,1,1, 5.037, 10377.370, 526.186, 52903.521 25/10/19,03:03:53,16,08,1, 11.8,1,1, 5.037, 10377.424, 526.158, 52903.483 25/10/19,03:03:53,17,08,1, 11.8,1,1, 5.037, 10377.412, 526.136, 52903.544 25/10/19,03:03:53,18,08,1, 11.8,1,1, 5.037, 10377.455, 526.122, 52903.424 25/10/19,03:03:53,19,08,1, 11.8,1,1, 5.037, 10377.488, 526.063, 52903.440 25/10/19,03:03:54,00,09,1, 11.9,1,1, 5.035, 10377.482, 526.063, 52903.440 25/10/19,03:03:54,01,09,1, 11.9,1,1, 5.035, 10377.529, 526.027, 52903.403 25/10/19,03:03:54,02,09,1, 11.9,1,1, 5.035, 10377.563, 526.026, 52903.490 25/10/19,03:03:54,03,09,1, 11.9,1,1, 5.035, 10377.569, 525.978, 52903.408 25/10/19,03:03:54,04,09,1, 11.9,1,1, 5.035, 10377.633, 525.948, 52903.392 25/10/19,03:03:54,05,09,1, 11.9,1,1, 5.035, 10377.646, 525.927, 52903.398 25/10/19,03:03:54,06,09,1, 11.9,1,1, 5.035, 10377.666, 525.899, 52903.449 25/10/19,03:03:54,07,09,1, 11.9,1,1, 5.035, 10377.698, 525.885, 52903.385 25/10/19,03:03:54,08,09,1, 11.9,1,1, 5.035, 10377.707, 525.871, 52903.423 25/10/19,03:03:54,09,09,1, 11.9,1,1, 5.035, 10377.762, 525.840, 52903.356 25/10/19,03:03:54,10,09,1, 11.9,1,1, 5.035, 10377.765, 525.807, 52903.318 25/10/19,03:03:54,11,09,1, 11.9,1,1, 5.035, 10377.799, 525.802, 52903.395 25/10/19,03:03:54,12,09,1, 11.9,1,1, 5.035, 10377.821, 525.758, 52903.320 25/10/19,03:03:54,13,09,1, 11.9,1,1, 5.035, 10377.871, 525.751, 52903.346 25/10/19,03:03:54,14,09,1, 11.9,1,1, 5.035, 10377.892, 525.703, 52903.387 25/10/19,03:03:54,15,09,1, 11.9,1,1, 5.035, 10377.939, 525.691, 52903.370 25/10/19,03:03:54,16,09,1, 11.9,1,1, 5.035, 10377.951, 525.677, 52903.355 25/10/19,03:03:54,17,09,1, 11.9,1,1, 5.035, 10377.977, 525.675, 52903.381 25/10/19,03:03:54,18,09,1, 11.9,1,1, 5.035, 10377.949, 525.662, 52903.351 25/10/19,03:03:54,19,09,1, 11.9,1,1, 5.035, 10378.002, 525.663, 52903.515 25/10/19,03:03:55,00,09,1, 11.9,1,1, 5.032, 10378.000, 525.663, 52903.515 25/10/19,03:03:55,01,09,1, 11.9,1,1, 5.032, 10378.101, 525.630, 52903.378 25/10/19,03:03:55,02,09,1, 11.9,1,1, 5.032, 10378.119, 525.592, 52903.306 25/10/19,03:03:55,03,09,1, 11.9,1,1, 5.032, 10378.149, 525.596, 52903.364 25/10/19,03:03:55,04,09,1, 11.9,1,1, 5.032, 10378.150, 525.561, 52903.311 25/10/19,03:03:55,05,09,1, 11.9,1,1, 5.032, 10378.216, 525.539, 52903.312 25/10/19,03:03:55,06,09,1, 11.9,1,1, 5.032, 10378.254, 525.541, 52903.357 25/10/19,03:03:55,07,09,1, 11.9,1,1, 5.032, 10378.268, 525.551, 52903.354 25/10/19,03:03:55,08,09,1, 11.9,1,1, 5.032, 10378.290, 525.504, 52903.295 25/10/19,03:03:55,09,09,1, 11.9,1,1, 5.032, 10378.321, 525.522, 52903.338 25/10/19,03:03:55,10,09,1, 11.9,1,1, 5.032, 10378.352, 525.489, 52903.339 25/10/19,03:03:55,11,09,1, 11.9,1,1, 5.032, 10378.357, 525.518, 52903.351 25/10/19,03:03:55,12,09,1, 11.9,1,1, 5.032, 10378.407, 525.457, 52903.332 25/10/19,03:03:55,13,09,1, 11.9,1,1, 5.032, 10378.459, 525.463, 52903.360 25/10/19,03:03:55,14,09,1, 11.9,1,1, 5.032, 10378.498, 525.451, 52903.261 25/10/19,03:03:55,15,09,1, 11.9,1,1, 5.032, 10378.523, 525.466, 52903.308 25/10/19,03:03:55,16,09,1, 11.9,1,1, 5.032, 10378.525, 525.472, 52903.325 25/10/19,03:03:55,17,09,1, 11.9,1,1, 5.032, 10378.573, 525.458, 52903.318 25/10/19,03:03:55,18,09,1, 11.9,1,1, 5.032, 10378.612, 525.446, 52903.358 25/10/19,03:03:55,19,09,1, 11.9,1,1, 5.032, 10378.629, 525.442, 52903.334 25/10/19,03:03:56,00,09,1, 11.9,1,1, 5.037, 10378.625, 525.442, 52903.334 25/10/19,03:03:56,01,09,1, 11.9,1,1, 5.037, 10378.690, 525.445, 52903.321 25/10/19,03:03:56,02,09,1, 11.9,1,1, 5.037, 10378.745, 525.431, 52903.369 25/10/19,03:03:56,03,09,1, 11.9,1,1, 5.037, 10378.747, 525.443, 52903.325 25/10/19,03:03:56,04,09,1, 11.9,1,1, 5.037, 10378.809, 525.433, 52903.246 25/10/19,03:03:56,05,09,1, 11.9,1,1, 5.037, 10378.840, 525.435, 52903.272 25/10/19,03:03:56,06,09,1, 11.9,1,1, 5.037, 10378.852, 525.449, 52903.203 25/10/19,03:03:56,07,09,1, 11.9,1,1, 5.037, 10378.894, 525.429, 52903.271 25/10/19,03:03:56,08,09,1, 11.9,1,1, 5.037, 10378.930, 525.421, 52903.276 25/10/19,03:03:56,09,09,1, 11.9,1,1, 5.037, 10378.943, 525.438, 52903.247 25/10/19,03:03:56,10,09,1, 11.9,1,1, 5.037, 10378.985, 525.442, 52903.338 25/10/19,03:03:56,11,09,1, 11.9,1,1, 5.037, 10379.013, 525.413, 52903.243 25/10/19,03:03:56,12,09,1, 11.9,1,1, 5.037, 10379.064, 525.430, 52903.320 25/10/19,03:03:56,13,09,1, 11.9,1,1, 5.037, 10379.086, 525.418, 52903.326 25/10/19,03:03:56,14,09,1, 11.9,1,1, 5.037, 10379.130, 525.465, 52903.312 25/10/19,03:03:56,15,09,1, 11.9,1,1, 5.037, 10379.130, 525.431, 52903.256 25/10/19,03:03:56,16,09,1, 11.9,1,1, 5.037, 10379.179, 525.470, 52903.302 25/10/19,03:03:56,17,09,1, 11.9,1,1, 5.037, 10379.230, 525.478, 52903.279 25/10/19,03:03:56,18,09,1, 11.9,1,1, 5.037, 10379.268, 525.486, 52903.306 25/10/19,03:03:56,19,09,1, 11.9,1,1, 5.037, 10379.290, 525.469, 52903.273 25/10/19,03:03:57,00,09,1, 11.9,1,1, 5.036, 10379.285, 525.469, 52903.273 25/10/19,03:03:57,01,09,1, 11.9,1,1, 5.036, 10379.367, 525.473, 52903.296 25/10/19,03:03:57,02,09,1, 11.9,1,1, 5.036, 10379.409, 525.496, 52903.270 25/10/19,03:03:57,03,09,1, 11.9,1,1, 5.036, 10379.439, 525.508, 52903.346 25/10/19,03:03:57,04,09,1, 11.9,1,1, 5.036, 10379.462, 525.508, 52903.327 25/10/19,03:03:57,05,09,1, 11.9,1,1, 5.036, 10379.512, 525.536, 52903.325 25/10/19,03:03:57,06,09,1, 11.9,1,1, 5.036, 10379.545, 525.540, 52903.343 25/10/19,03:03:57,07,09,1, 11.9,1,1, 5.036, 10379.548, 525.547, 52903.344 25/10/19,03:03:57,08,09,1, 11.9,1,1, 5.036, 10379.620, 525.543, 52903.417 25/10/19,03:03:57,09,09,1, 11.9,1,1, 5.036, 10379.633, 525.573, 52903.389 25/10/19,03:03:57,10,09,1, 11.9,1,1, 5.036, 10379.684, 525.593, 52903.420 25/10/19,03:03:57,11,09,1, 11.9,1,1, 5.036, 10379.718, 525.591, 52903.399 25/10/19,03:03:57,12,09,1, 11.9,1,1, 5.036, 10379.740, 525.601, 52903.425 25/10/19,03:03:57,13,09,1, 11.9,1,1, 5.036, 10379.812, 525.608, 52903.432 25/10/19,03:03:57,14,09,1, 11.9,1,1, 5.036, 10379.814, 525.619, 52903.333 25/10/19,03:03:57,15,09,1, 11.9,1,1, 5.036, 10379.843, 525.635, 52903.367 25/10/19,03:03:57,16,09,1, 11.9,1,1, 5.036, 10379.878, 525.656, 52903.420 25/10/19,03:03:57,17,09,1, 11.9,1,1, 5.036, 10379.933, 525.683, 52903.421 25/10/19,03:03:57,18,09,1, 11.9,1,1, 5.036, 10379.959, 525.696, 52903.421 25/10/19,03:03:57,19,09,1, 11.9,1,1, 5.036, 10379.988, 525.707, 52903.464 25/10/19,03:03:58,00,09,1, 12.0,1,1, 5.040, 10379.986, 525.707, 52903.464 25/10/19,03:03:58,01,09,1, 12.0,1,1, 5.040, 10380.073, 525.732, 52903.434 25/10/19,03:03:58,02,09,1, 12.0,1,1, 5.040, 10380.084, 525.774, 52903.421 25/10/19,03:03:58,03,09,1, 12.0,1,1, 5.040, 10380.136, 525.774, 52903.420 25/10/19,03:03:58,04,09,1, 12.0,1,1, 5.040, 10380.132, 525.776, 52903.400 25/10/19,03:03:58,05,09,1, 12.0,1,1, 5.040, 10380.180, 525.803, 52903.446 25/10/19,03:03:58,06,09,1, 12.0,1,1, 5.040, 10380.235, 525.835, 52903.460 25/10/19,03:03:58,07,09,1, 12.0,1,1, 5.040, 10380.263, 525.837, 52903.419 25/10/19,03:03:58,08,09,1, 12.0,1,1, 5.040, 10380.261, 525.866, 52903.460 25/10/19,03:03:58,09,09,1, 12.0,1,1, 5.040, 10380.317, 525.886, 52903.428 25/10/19,03:03:58,10,09,1, 12.0,1,1, 5.040, 10380.351, 525.914, 52903.450 25/10/19,03:03:58,11,09,1, 12.0,1,1, 5.040, 10380.372, 525.951, 52903.450 25/10/19,03:03:58,12,09,1, 12.0,1,1, 5.040, 10380.412, 525.953, 52903.487 25/10/19,03:03:58,13,09,1, 12.0,1,1, 5.040, 10380.451, 525.962, 52903.531 25/10/19,03:03:58,14,09,1, 12.0,1,1, 5.040, 10380.478, 525.998, 52903.471 25/10/19,03:03:58,15,09,1, 12.0,1,1, 5.040, 10380.523, 526.039, 52903.477 25/10/19,03:03:58,16,09,1, 12.0,1,1, 5.040, 10380.541, 526.063, 52903.529 25/10/19,03:03:58,17,09,1, 12.0,1,1, 5.040, 10380.588, 526.078, 52903.506 25/10/19,03:03:58,18,09,1, 12.0,1,1, 5.040, 10380.622, 526.093, 52903.508 25/10/19,03:03:58,19,09,1, 12.0,1,1, 5.040, 10380.643, 526.097, 52903.549 25/10/19,03:03:59,00,09,1, 12.0,1,1, 5.033, 10380.636, 526.097, 52903.549 25/10/19,03:03:59,01,09,1, 12.0,1,1, 5.033, 10380.733, 526.151, 52903.480 25/10/19,03:03:59,02,09,1, 12.0,1,1, 5.033, 10380.740, 526.162, 52903.525 25/10/19,03:03:59,03,09,1, 12.0,1,1, 5.033, 10380.810, 526.219, 52903.512 25/10/19,03:03:59,04,09,1, 12.0,1,1, 5.033, 10380.822, 526.213, 52903.552 25/10/19,03:03:59,05,09,1, 12.0,1,1, 5.033, 10380.839, 526.220, 52903.560 25/10/19,03:03:59,06,09,1, 12.0,1,1, 5.033, 10380.883, 526.283, 52903.573 25/10/19,03:03:59,07,09,1, 12.0,1,1, 5.033, 10380.891, 526.285, 52903.534 25/10/19,03:03:59,08,09,1, 12.0,1,1, 5.033, 10380.951, 526.295, 52903.566 25/10/19,03:03:59,09,09,1, 12.0,1,1, 5.033, 10380.988, 526.317, 52903.574 25/10/19,03:03:59,10,09,1, 12.0,1,1, 5.033, 10380.989, 526.354, 52903.638 25/10/19,03:03:59,11,09,1, 12.0,1,1, 5.033, 10381.023, 526.385, 52903.611 25/10/19,03:03:59,12,09,1, 12.0,1,1, 5.033, 10381.089, 526.425, 52903.583 25/10/19,03:03:59,13,09,1, 12.0,1,1, 5.033, 10381.103, 526.429, 52903.621 25/10/19,03:03:59,14,09,1, 12.0,1,1, 5.033, 10381.161, 526.463, 52903.783 25/10/19,03:03:59,15,09,1, 12.0,1,1, 5.033, 10381.154, 526.471, 52903.552 25/10/19,03:03:59,16,09,1, 12.0,1,1, 5.033, 10381.197, 526.496, 52903.634 25/10/19,03:03:59,17,09,1, 12.0,1,1, 5.033, 10381.202, 526.505, 52903.607 25/10/19,03:03:59,18,09,1, 12.0,1,1, 5.033, 10381.263, 526.527, 52903.556 25/10/19,03:03:59,19,09,1, 12.0,1,1, 5.033, 10381.279, 526.558, 52903.576 25/10/19,03:04:00,00,09,1, 11.9,1,1, 5.035, 10381.271, 526.558, 52903.576 25/10/19,03:04:00,01,09,1, 11.9,1,1, 5.035, 10381.338, 526.619, 52903.678 25/10/19,03:04:00,02,09,1, 11.9,1,1, 5.035, 10381.350, 526.613, 52903.631 25/10/19,03:04:00,03,09,1, 11.9,1,1, 5.035, 10381.376, 526.667, 52903.699 25/10/19,03:04:00,04,09,1, 11.9,1,1, 5.035, 10381.413, 526.706, 52903.726 25/10/19,03:04:00,05,09,1, 11.9,1,1, 5.035, 10381.446, 526.684, 52903.794 25/10/19,03:04:00,06,09,1, 11.9,1,1, 5.035, 10381.438, 526.735, 52903.697 25/10/19,03:04:00,07,09,1, 11.9,1,1, 5.035, 10381.475, 526.752, 52903.696 25/10/19,03:04:00,08,09,1, 11.9,1,1, 5.035, 10381.500, 526.767, 52903.707 25/10/19,03:04:00,09,09,1, 11.9,1,1, 5.035, 10381.501, 526.798, 52903.678 25/10/19,03:04:00,10,09,1, 11.9,1,1, 5.035, 10381.546, 526.820, 52903.653 25/10/19,03:04:00,11,09,1, 11.9,1,1, 5.035, 10381.565, 526.849, 52903.695 25/10/19,03:04:00,12,09,1, 11.9,1,1, 5.035, 10381.581, 526.878, 52903.735 25/10/19,03:04:00,13,09,1, 11.9,1,1, 5.035, 10381.600, 526.900, 52903.682 25/10/19,03:04:00,14,09,1, 11.9,1,1, 5.035, 10381.629, 526.917, 52903.692 25/10/19,03:04:00,15,09,1, 11.9,1,1, 5.035, 10381.663, 526.934, 52903.777 25/10/19,03:04:00,16,09,1, 11.9,1,1, 5.035, 10381.658, 526.965, 52903.779 25/10/19,03:04:00,17,09,1, 11.9,1,1, 5.035, 10381.689, 526.997, 52903.753 25/10/19,03:04:00,18,09,1, 11.9,1,1, 5.035, 10381.714, 527.028, 52903.791 25/10/19,03:04:00,19,09,1, 11.9,1,1, 5.035, 10381.730, 527.053, 52903.750 25/10/19,03:04:01,00,09,1, 12.0,1,1, 5.032, 10381.730, 527.053, 52903.750 25/10/19,03:04:01,01,09,1, 12.0,1,1, 5.032, 10381.762, 527.110, 52903.804 25/10/19,03:04:01,02,09,1, 12.0,1,1, 5.032, 10381.770, 527.111, 52903.830 25/10/19,03:04:01,03,09,1, 12.0,1,1, 5.032, 10381.793, 527.143, 52903.800 25/10/19,03:04:01,04,09,1, 12.0,1,1, 5.032, 10381.804, 527.160, 52903.762 25/10/19,03:04:01,05,09,1, 12.0,1,1, 5.032, 10381.798, 527.180, 52903.849 25/10/19,03:04:01,06,09,1, 12.0,1,1, 5.032, 10381.847, 527.182, 52903.861 25/10/19,03:04:01,07,09,1, 12.0,1,1, 5.032, 10381.847, 527.250, 52903.836 25/10/19,03:04:01,08,09,1, 12.0,1,1, 5.032, 10381.848, 527.238, 52903.837 25/10/19,03:04:01,09,09,1, 12.0,1,1, 5.032, 10381.863, 527.280, 52903.859 25/10/19,03:04:01,10,09,1, 12.0,1,1, 5.032, 10381.866, 527.310, 52903.832 25/10/19,03:04:01,11,09,1, 12.0,1,1, 5.032, 10381.872, 527.334, 52903.902 25/10/19,03:04:01,12,09,1, 12.0,1,1, 5.032, 10381.879, 527.351, 52903.871 25/10/19,03:04:01,13,09,1, 12.0,1,1, 5.032, 10381.891, 527.382, 52903.984 25/10/19,03:04:01,14,09,1, 12.0,1,1, 5.032, 10381.900, 527.392, 52903.902 25/10/19,03:04:01,15,09,1, 12.0,1,1, 5.032, 10381.929, 527.431, 52903.904 25/10/19,03:04:01,16,09,1, 12.0,1,1, 5.032, 10381.923, 527.433, 52903.881 25/10/19,03:04:01,17,09,1, 12.0,1,1, 5.032, 10381.922, 527.469, 52903.911 25/10/19,03:04:01,18,09,1, 12.0,1,1, 5.032, 10381.921, 527.487, 52903.910 25/10/19,03:04:01,19,09,1, 12.0,1,1, 5.032, 10381.925, 527.523, 52903.958 25/10/19,03:04:02,00,09,1, 11.9,1,1, 5.035, 10381.922, 527.523, 52903.958 25/10/19,03:04:02,01,09,1, 11.9,1,1, 5.035, 10381.935, 527.564, 52903.949 25/10/19,03:04:02,02,09,1, 11.9,1,1, 5.035, 10381.938, 527.545, 52903.947 25/10/19,03:04:02,03,09,1, 11.9,1,1, 5.035, 10381.943, 527.609, 52903.925 25/10/19,03:04:02,04,09,1, 11.9,1,1, 5.035, 10381.937, 527.621, 52903.992 25/10/19,03:04:02,05,09,1, 11.9,1,1, 5.035, 10381.924, 527.653, 52904.010 25/10/19,03:04:02,06,09,1, 11.9,1,1, 5.035, 10381.934, 527.669, 52903.986 25/10/19,03:04:02,07,09,1, 11.9,1,1, 5.035, 10381.934, 527.706, 52903.973 25/10/19,03:04:02,08,09,1, 11.9,1,1, 5.035, 10381.946, 527.708, 52903.971 25/10/19,03:04:02,09,09,1, 11.9,1,1, 5.035, 10381.937, 527.750, 52903.906 25/10/19,03:04:02,10,09,1, 11.9,1,1, 5.035, 10381.937, 527.755, 52904.004 25/10/19,03:04:02,11,09,1, 11.9,1,1, 5.035, 10381.916, 527.796, 52903.972 25/10/19,03:04:02,12,09,1, 11.9,1,1, 5.035, 10381.904, 527.818, 52903.999 25/10/19,03:04:02,13,09,1, 11.9,1,1, 5.035, 10381.887, 527.870, 52904.035 25/10/19,03:04:02,14,09,1, 11.9,1,1, 5.035, 10381.905, 527.842, 52904.035 25/10/19,03:04:02,15,09,1, 11.9,1,1, 5.035, 10381.907, 527.898, 52904.081 25/10/19,03:04:02,16,09,1, 11.9,1,1, 5.035, 10381.880, 527.942, 52904.054 25/10/19,03:04:02,17,09,1, 11.9,1,1, 5.035, 10381.895, 527.946, 52904.101 25/10/19,03:04:02,18,09,1, 11.9,1,1, 5.035, 10381.874, 527.964, 52904.152 25/10/19,03:04:02,19,09,1, 11.9,1,1, 5.035, 10381.870, 528.003, 52904.095 25/10/19,03:04:03,00,09,1, 12.0,1,1, 5.034, 10381.863, 528.003, 52904.095 25/10/19,03:04:03,01,09,1, 12.0,1,1, 5.034, 10381.855, 528.042, 52904.056 25/10/19,03:04:03,02,09,1, 12.0,1,1, 5.034, 10381.833, 528.056, 52904.088 25/10/19,03:04:03,03,09,1, 12.0,1,1, 5.034, 10381.815, 528.075, 52904.137 25/10/19,03:04:03,04,09,1, 12.0,1,1, 5.034, 10381.793, 528.083, 52904.173 25/10/19,03:04:03,05,09,1, 12.0,1,1, 5.034, 10381.812, 528.118, 52904.110 25/10/19,03:04:03,06,09,1, 12.0,1,1, 5.034, 10381.795, 528.153, 52904.098 25/10/19,03:04:03,07,09,1, 12.0,1,1, 5.034, 10381.774, 528.201, 52904.190 25/10/19,03:04:03,08,09,1, 12.0,1,1, 5.034, 10381.758, 528.172, 52904.168 25/10/19,03:04:03,09,09,1, 12.0,1,1, 5.034, 10381.743, 528.200, 52904.217 25/10/19,03:04:03,10,09,1, 12.0,1,1, 5.034, 10381.739, 528.221, 52904.236 25/10/19,03:04:03,11,09,1, 12.0,1,1, 5.034, 10381.734, 528.222, 52904.152 25/10/19,03:04:03,12,09,1, 12.0,1,1, 5.034, 10381.713, 528.269, 52904.305 25/10/19,03:04:03,13,09,1, 12.0,1,1, 5.034, 10381.674, 528.308, 52904.284 25/10/19,03:04:03,14,09,1, 12.0,1,1, 5.034, 10381.675, 528.354, 52904.254 25/10/19,03:04:03,15,09,1, 12.0,1,1, 5.034, 10381.640, 528.336, 52904.266 25/10/19,03:04:03,16,09,1, 12.0,1,1, 5.034, 10381.617, 528.383, 52904.303 25/10/19,03:04:03,17,09,1, 12.0,1,1, 5.034, 10381.602, 528.389, 52904.325 25/10/19,03:04:03,18,09,1, 12.0,1,1, 5.034, 10381.574, 528.401, 52904.339 25/10/19,03:04:03,19,09,1, 12.0,1,1, 5.034, 10381.550, 528.416, 52904.293 25/10/19,03:04:04,00,09,1, 11.9,1,1, 5.034, 10381.546, 528.416, 52904.293 25/10/19,03:04:04,01,09,1, 11.9,1,1, 5.034, 10381.498, 528.482, 52904.344 25/10/19,03:04:04,02,09,1, 11.9,1,1, 5.034, 10381.463, 528.489, 52904.267 25/10/19,03:04:04,03,09,1, 11.9,1,1, 5.034, 10381.469, 528.454, 52904.374 25/10/19,03:04:04,04,09,1, 11.9,1,1, 5.034, 10381.448, 528.527, 52904.427 25/10/19,03:04:04,05,09,1, 11.9,1,1, 5.034, 10381.414, 528.519, 52904.372 25/10/19,03:04:04,06,09,1, 11.9,1,1, 5.034, 10381.403, 528.561, 52904.397 25/10/19,03:04:04,07,09,1, 11.9,1,1, 5.034, 10381.359, 528.564, 52904.368 25/10/19,03:04:04,08,09,1, 11.9,1,1, 5.034, 10381.340, 528.583, 52904.435 25/10/19,03:04:04,09,09,1, 11.9,1,1, 5.034, 10381.305, 528.599, 52904.468 25/10/19,03:04:04,10,09,1, 11.9,1,1, 5.034, 10381.277, 528.621, 52904.430 25/10/19,03:04:04,11,09,1, 11.9,1,1, 5.034, 10381.257, 528.625, 52904.412 25/10/19,03:04:04,12,09,1, 11.9,1,1, 5.034, 10381.204, 528.629, 52904.435 25/10/19,03:04:04,13,09,1, 11.9,1,1, 5.034, 10381.187, 528.654, 52904.502 25/10/19,03:04:04,14,09,1, 11.9,1,1, 5.034, 10381.141, 528.664, 52904.460 25/10/19,03:04:04,15,09,1, 11.9,1,1, 5.034, 10381.135, 528.667, 52904.505 25/10/19,03:04:04,16,09,1, 11.9,1,1, 5.034, 10381.081, 528.678, 52904.488 25/10/19,03:04:04,17,09,1, 11.9,1,1, 5.034, 10381.057, 528.697, 52904.500 25/10/19,03:04:04,18,09,1, 11.9,1,1, 5.034, 10381.018, 528.717, 52904.528 25/10/19,03:04:04,19,09,1, 11.9,1,1, 5.034, 10380.974, 528.730, 52904.548 25/10/19,03:04:05,00,08,1, 11.9,1,1, 5.034, 10380.970, 528.730, 52904.548 25/10/19,03:04:05,01,08,1, 11.9,1,1, 5.034, 10380.913, 528.753, 52904.524 25/10/19,03:04:05,02,08,1, 11.9,1,1, 5.034, 10380.888, 528.763, 52904.547 25/10/19,03:04:05,03,08,1, 11.9,1,1, 5.034, 10380.855, 528.769, 52904.580 25/10/19,03:04:05,04,08,1, 11.9,1,1, 5.034, 10380.804, 528.769, 52904.535 25/10/19,03:04:05,05,08,1, 11.9,1,1, 5.034, 10380.784, 528.807, 52904.602 25/10/19,03:04:05,06,08,1, 11.9,1,1, 5.034, 10380.748, 528.772, 52904.562 25/10/19,03:04:05,07,08,1, 11.9,1,1, 5.034, 10380.707, 528.828, 52904.654 25/10/19,03:04:05,08,08,1, 11.9,1,1, 5.034, 10380.654, 528.833, 52904.646 25/10/19,03:04:05,09,08,1, 11.9,1,1, 5.034, 10380.589, 528.812, 52904.621 25/10/19,03:04:05,10,08,1, 11.9,1,1, 5.034, 10380.567, 528.841, 52904.596 25/10/19,03:04:05,11,08,1, 11.9,1,1, 5.034, 10380.543, 528.842, 52904.643 25/10/19,03:04:05,12,08,1, 11.9,1,1, 5.034, 10380.515, 528.848, 52904.589 25/10/19,03:04:05,13,08,1, 11.9,1,1, 5.034, 10380.461, 528.866, 52904.678 25/10/19,03:04:05,14,08,1, 11.9,1,1, 5.034, 10380.429, 528.861, 52904.713 25/10/19,03:04:05,15,08,1, 11.9,1,1, 5.034, 10380.383, 528.901, 52904.671 25/10/19,03:04:05,16,08,1, 11.9,1,1, 5.034, 10380.326, 528.884, 52904.647 25/10/19,03:04:05,17,08,1, 11.9,1,1, 5.034, 10380.301, 528.910, 52904.698 25/10/19,03:04:05,18,08,1, 11.9,1,1, 5.034, 10380.256, 528.912, 52904.750 25/10/19,03:04:05,19,08,1, 11.9,1,1, 5.034, 10380.204, 528.908, 52904.701 25/10/19,03:04:06,00,08,1, 11.9,1,1, 5.035, 10380.203, 528.908, 52904.701 25/10/19,03:04:06,01,08,1, 11.9,1,1, 5.035, 10380.120, 528.904, 52904.749 25/10/19,03:04:06,02,08,1, 11.9,1,1, 5.035, 10380.048, 528.917, 52904.740 25/10/19,03:04:06,03,08,1, 11.9,1,1, 5.035, 10380.020, 528.928, 52904.754 25/10/19,03:04:06,04,08,1, 11.9,1,1, 5.035, 10379.982, 528.949, 52904.783 25/10/19,03:04:06,05,08,1, 11.9,1,1, 5.035, 10379.929, 528.939, 52904.737 25/10/19,03:04:06,06,08,1, 11.9,1,1, 5.035, 10379.892, 528.939, 52904.758 25/10/19,03:04:06,07,08,1, 11.9,1,1, 5.035, 10379.867, 528.951, 52904.783 25/10/19,03:04:06,08,08,1, 11.9,1,1, 5.035, 10379.793, 528.952, 52904.820 25/10/19,03:04:06,09,08,1, 11.9,1,1, 5.035, 10379.747, 528.944, 52904.813 25/10/19,03:04:06,10,08,1, 11.9,1,1, 5.035, 10379.688, 528.947, 52904.786 25/10/19,03:04:06,11,08,1, 11.9,1,1, 5.035, 10379.639, 528.948, 52904.798 25/10/19,03:04:06,12,08,1, 11.9,1,1, 5.035, 10379.616, 528.942, 52904.818 25/10/19,03:04:06,13,08,1, 11.9,1,1, 5.035, 10379.590, 528.983, 52904.897 25/10/19,03:04:06,14,08,1, 11.9,1,1, 5.035, 10379.554, 528.971, 52904.847 25/10/19,03:04:06,15,08,1, 11.9,1,1, 5.035, 10379.510, 528.960, 52904.862 25/10/19,03:04:06,16,08,1, 11.9,1,1, 5.035, 10379.481, 528.972, 52904.929 25/10/19,03:04:06,17,08,1, 11.9,1,1, 5.035, 10379.436, 528.951, 52904.933 25/10/19,03:04:06,18,08,1, 11.9,1,1, 5.035, 10379.379, 528.944, 52904.939 25/10/19,03:04:06,19,08,1, 11.9,1,1, 5.035, 10379.359, 528.916, 52904.870 25/10/19,03:04:07,00,08,1, 11.9,1,1, 5.034, 10379.351, 528.916, 52904.870 25/10/19,03:04:07,01,08,1, 11.9,1,1, 5.034, 10379.251, 528.930, 52904.936 25/10/19,03:04:07,02,08,1, 11.9,1,1, 5.034, 10379.221, 528.927, 52904.952 25/10/19,03:04:07,03,08,1, 11.9,1,1, 5.034, 10379.166, 528.913, 52904.901 25/10/19,03:04:07,04,08,1, 11.9,1,1, 5.034, 10379.123, 528.909, 52904.966 25/10/19,03:04:07,05,08,1, 11.9,1,1, 5.034, 10379.096, 528.903, 52904.878 25/10/19,03:04:07,06,08,1, 11.9,1,1, 5.034, 10379.052, 528.865, 52904.941 25/10/19,03:04:07,07,08,1, 11.9,1,1, 5.034, 10378.997, 528.847, 52904.955 25/10/19,03:04:07,08,08,1, 11.9,1,1, 5.034, 10378.943, 528.858, 52904.944 25/10/19,03:04:07,09,08,1, 11.9,1,1, 5.034, 10378.925, 528.827, 52904.928 25/10/19,03:04:07,10,08,1, 11.9,1,1, 5.034, 10378.863, 528.842, 52905.016 25/10/19,03:04:07,11,08,1, 11.9,1,1, 5.034, 10378.855, 528.789, 52904.970 25/10/19,03:04:07,12,08,1, 11.9,1,1, 5.034, 10378.817, 528.792, 52904.955 25/10/19,03:04:07,13,08,1, 11.9,1,1, 5.034, 10378.747, 528.761, 52904.997 25/10/19,03:04:07,14,08,1, 11.9,1,1, 5.034, 10378.718, 528.752, 52904.977 25/10/19,03:04:07,15,08,1, 11.9,1,1, 5.034, 10378.661, 528.719, 52905.018 25/10/19,03:04:07,16,08,1, 11.9,1,1, 5.034, 10378.622, 528.711, 52905.016 25/10/19,03:04:07,17,08,1, 11.9,1,1, 5.034, 10378.599, 528.700, 52905.075 25/10/19,03:04:07,18,08,1, 11.9,1,1, 5.034, 10378.570, 528.662, 52905.005 25/10/19,03:04:07,19,08,1, 11.9,1,1, 5.034, 10378.501, 528.638, 52905.009 25/10/19,03:04:08,00,08,1, 11.9,1,1, 5.035, 10378.500, 528.638, 52905.009 25/10/19,03:04:08,01,08,1, 11.9,1,1, 5.035, 10378.410, 528.578, 52905.081 25/10/19,03:04:08,02,08,1, 11.9,1,1, 5.035, 10378.364, 528.562, 52905.040 25/10/19,03:04:08,03,08,1, 11.9,1,1, 5.035, 10378.341, 528.547, 52905.041 25/10/19,03:04:08,04,08,1, 11.9,1,1, 5.035, 10378.315, 528.507, 52904.962 25/10/19,03:04:08,05,08,1, 11.9,1,1, 5.035, 10378.282, 528.483, 52905.080 25/10/19,03:04:08,06,08,1, 11.9,1,1, 5.035, 10378.235, 528.445, 52905.088 25/10/19,03:04:08,07,08,1, 11.9,1,1, 5.035, 10378.186, 528.432, 52905.015 25/10/19,03:04:08,08,08,1, 11.9,1,1, 5.035, 10378.172, 528.382, 52905.060 25/10/19,03:04:08,09,08,1, 11.9,1,1, 5.035, 10378.094, 528.357, 52905.033 25/10/19,03:04:08,10,08,1, 11.9,1,1, 5.035, 10378.083, 528.286, 52905.017 25/10/19,03:04:08,11,08,1, 11.9,1,1, 5.035, 10378.011, 528.266, 52905.061 25/10/19,03:04:08,12,08,1, 11.9,1,1, 5.035, 10377.991, 528.228, 52905.023 25/10/19,03:04:08,13,08,1, 11.9,1,1, 5.035, 10377.977, 528.198, 52905.071 25/10/19,03:04:08,14,08,1, 11.9,1,1, 5.035, 10377.938, 528.160, 52905.024 25/10/19,03:04:08,15,08,1, 11.9,1,1, 5.035, 10377.912, 528.098, 52905.029 25/10/19,03:04:08,16,08,1, 11.9,1,1, 5.035, 10377.857, 528.066, 52905.036 25/10/19,03:04:08,17,08,1, 11.9,1,1, 5.035, 10377.824, 528.041, 52905.060 25/10/19,03:04:08,18,08,1, 11.9,1,1, 5.035, 10377.794, 527.987, 52905.018 25/10/19,03:04:08,19,08,1, 11.9,1,1, 5.035, 10377.771, 527.965, 52905.026 25/10/19,03:04:09,00,08,1, 11.9,1,1, 5.035, 10377.766, 527.965, 52905.026 25/10/19,03:04:09,01,08,1, 11.9,1,1, 5.035, 10377.713, 527.860, 52905.055 25/10/19,03:04:09,02,08,1, 11.9,1,1, 5.035, 10377.672, 527.799, 52904.958 25/10/19,03:04:09,03,08,1, 11.9,1,1, 5.035, 10377.632, 527.794, 52904.964 25/10/19,03:04:09,04,08,1, 11.9,1,1, 5.035, 10377.588, 527.733, 52904.950 25/10/19,03:04:09,05,08,1, 11.9,1,1, 5.035, 10377.568, 527.704, 52904.989 25/10/19,03:04:09,06,08,1, 11.9,1,1, 5.035, 10377.515, 527.643, 52905.037 25/10/19,03:04:09,07,08,1, 11.9,1,1, 5.035, 10377.511, 527.623, 52904.996 25/10/19,03:04:09,08,08,1, 11.9,1,1, 5.035, 10377.454, 527.544, 52904.961 25/10/19,03:04:09,09,08,1, 11.9,1,1, 5.035, 10377.459, 527.549, 52905.054 25/10/19,03:04:09,10,08,1, 11.9,1,1, 5.035, 10377.418, 527.465, 52905.051 25/10/19,03:04:09,11,08,1, 11.9,1,1, 5.035, 10377.393, 527.473, 52905.023 25/10/19,03:04:09,12,08,1, 11.9,1,1, 5.035, 10377.370, 527.400, 52904.973 25/10/19,03:04:09,13,08,1, 11.9,1,1, 5.035, 10377.333, 527.380, 52905.010 25/10/19,03:04:09,14,08,1, 11.9,1,1, 5.035, 10377.322, 527.302, 52904.983 25/10/19,03:04:09,15,08,1, 11.9,1,1, 5.035, 10377.293, 527.259, 52905.063 25/10/19,03:04:09,16,08,1, 11.9,1,1, 5.035, 10377.262, 527.207, 52904.935 25/10/19,03:04:09,17,08,1, 11.9,1,1, 5.035, 10377.260, 527.167, 52904.982 25/10/19,03:04:09,18,08,1, 11.9,1,1, 5.035, 10377.200, 527.129, 52905.013 25/10/19,03:04:09,19,08,1, 11.9,1,1, 5.035, 10377.188, 527.090, 52905.007 25/10/19,03:04:10,00,08,1, 11.9,1,1, 5.035, 10377.182, 527.090, 52905.007 25/10/19,03:04:10,01,08,1, 11.9,1,1, 5.035, 10377.129, 527.018, 52905.014 25/10/19,03:04:10,02,08,1, 11.9,1,1, 5.035, 10377.093, 526.951, 52905.007 25/10/19,03:04:10,03,08,1, 11.9,1,1, 5.035, 10377.088, 526.904, 52904.991 25/10/19,03:04:10,04,08,1, 11.9,1,1, 5.035, 10377.066, 526.869, 52905.006 25/10/19,03:04:10,05,08,1, 11.9,1,1, 5.035, 10377.045, 526.817, 52904.945 25/10/19,03:04:10,06,08,1, 11.9,1,1, 5.035, 10376.980, 526.772, 52905.006 25/10/19,03:04:10,07,08,1, 11.9,1,1, 5.035, 10376.998, 526.732, 52904.977 25/10/19,03:04:10,08,08,1, 11.9,1,1, 5.035, 10376.948, 526.670, 52905.021 25/10/19,03:04:10,09,08,1, 11.9,1,1, 5.035, 10376.921, 526.609, 52904.912 25/10/19,03:04:10,10,08,1, 11.9,1,1, 5.035, 10376.928, 526.597, 52905.016 25/10/19,03:04:10,11,08,1, 11.9,1,1, 5.035, 10376.907, 526.516, 52904.945 25/10/19,03:04:10,12,08,1, 11.9,1,1, 5.035, 10376.876, 526.496, 52904.951 25/10/19,03:04:10,13,08,1, 11.9,1,1, 5.035, 10376.870, 526.443, 52904.910 25/10/19,03:04:10,14,08,1, 11.9,1,1, 5.035, 10376.826, 526.390, 52904.970 25/10/19,03:04:10,15,08,1, 11.9,1,1, 5.035, 10376.813, 526.332, 52904.930 25/10/19,03:04:10,16,08,1, 11.9,1,1, 5.035, 10376.755, 526.315, 52904.936 25/10/19,03:04:10,17,08,1, 11.9,1,1, 5.035, 10376.737, 526.249, 52904.982 25/10/19,03:04:10,18,08,1, 11.9,1,1, 5.035, 10376.733, 526.235, 52904.934 25/10/19,03:04:10,19,08,1, 11.9,1,1, 5.035, 10376.698, 526.165, 52904.893 25/10/19,03:04:11,00,08,1, 11.8,1,1, 5.037, 10376.698, 526.165, 52904.893 25/10/19,03:04:11,01,08,1, 11.8,1,1, 5.037, 10376.656, 526.068, 52904.887 25/10/19,03:04:11,02,08,1, 11.8,1,1, 5.037, 10376.622, 526.055, 52904.842 25/10/19,03:04:11,03,08,1, 11.8,1,1, 5.037, 10376.580, 525.957, 52904.892 25/10/19,03:04:11,04,08,1, 11.8,1,1, 5.037, 10376.569, 525.945, 52904.952 25/10/19,03:04:11,05,08,1, 11.8,1,1, 5.037, 10376.545, 525.863, 52904.901 25/10/19,03:04:11,06,08,1, 11.8,1,1, 5.037, 10376.538, 525.816, 52904.831 25/10/19,03:04:11,07,08,1, 11.8,1,1, 5.037, 10376.505, 525.760, 52904.927 25/10/19,03:04:11,08,08,1, 11.8,1,1, 5.037, 10376.475, 525.707, 52904.915 25/10/19,03:04:11,09,08,1, 11.8,1,1, 5.037, 10376.452, 525.657, 52904.853 25/10/19,03:04:11,10,08,1, 11.8,1,1, 5.037, 10376.374, 525.625, 52904.859 25/10/19,03:04:11,11,08,1, 11.8,1,1, 5.037, 10376.398, 525.559, 52904.900 25/10/19,03:04:11,12,08,1, 11.8,1,1, 5.037, 10376.372, 525.525, 52904.865 25/10/19,03:04:11,13,08,1, 11.8,1,1, 5.037, 10376.332, 525.450, 52904.818 25/10/19,03:04:11,14,08,1, 11.8,1,1, 5.037, 10376.332, 525.415, 52904.838 25/10/19,03:04:11,15,08,1, 11.8,1,1, 5.037, 10376.304, 525.359, 52904.802 25/10/19,03:04:11,16,08,1, 11.8,1,1, 5.037, 10376.273, 525.294, 52904.825 25/10/19,03:04:11,17,08,1, 11.8,1,1, 5.037, 10376.225, 525.216, 52904.802 25/10/19,03:04:11,18,08,1, 11.8,1,1, 5.037, 10376.204, 525.185, 52904.778 25/10/19,03:04:11,19,08,1, 11.8,1,1, 5.037, 10376.172, 525.115, 52904.805 25/10/19,03:04:12,00,08,1, 11.8,1,1, 5.033, 10376.172, 525.115, 52904.805 25/10/19,03:04:12,01,08,1, 11.8,1,1, 5.033, 10376.104, 525.018, 52904.817 25/10/19,03:04:12,02,08,1, 11.8,1,1, 5.033, 10376.093, 524.967, 52904.796 25/10/19,03:04:12,03,08,1, 11.8,1,1, 5.033, 10376.047, 524.902, 52904.777 25/10/19,03:04:12,04,08,1, 11.8,1,1, 5.033, 10376.044, 524.847, 52904.725 25/10/19,03:04:12,05,08,1, 11.8,1,1, 5.033, 10376.008, 524.776, 52904.720 25/10/19,03:04:12,06,08,1, 11.8,1,1, 5.033, 10375.988, 524.714, 52904.782 25/10/19,03:04:12,07,08,1, 11.8,1,1, 5.033, 10375.983, 524.665, 52904.775 25/10/19,03:04:12,08,08,1, 11.8,1,1, 5.033, 10375.946, 524.595, 52904.759 25/10/19,03:04:12,09,08,1, 11.8,1,1, 5.033, 10375.908, 524.554, 52904.721 25/10/19,03:04:12,10,08,1, 11.8,1,1, 5.033, 10375.890, 524.484, 52904.720 25/10/19,03:04:12,11,08,1, 11.8,1,1, 5.033, 10375.876, 524.448, 52904.747 25/10/19,03:04:12,12,08,1, 11.8,1,1, 5.033, 10375.854, 524.383, 52904.734 25/10/19,03:04:12,13,08,1, 11.8,1,1, 5.033, 10375.822, 524.329, 52904.724 25/10/19,03:04:12,14,08,1, 11.8,1,1, 5.033, 10375.783, 524.261, 52904.678 25/10/19,03:04:12,15,08,1, 11.8,1,1, 5.033, 10375.784, 524.207, 52904.739 25/10/19,03:04:12,16,08,1, 11.8,1,1, 5.033, 10375.721, 524.152, 52904.682 25/10/19,03:04:12,17,08,1, 11.8,1,1, 5.033, 10375.712, 524.106, 52904.693 25/10/19,03:04:12,18,08,1, 11.8,1,1, 5.033, 10375.679, 524.013, 52904.709 25/10/19,03:04:12,19,08,1, 11.8,1,1, 5.033, 10375.645, 523.991, 52904.665 25/10/19,03:04:13,00,07,1, 11.9,1,1, 5.036, 10375.638, 523.991, 52904.665 25/10/19,03:04:13,01,07,1, 11.9,1,1, 5.036, 10375.610, 523.879, 52904.634 25/10/19,03:04:13,02,07,1, 11.9,1,1, 5.036, 10375.621, 523.797, 52904.603 25/10/19,03:04:13,03,07,1, 11.9,1,1, 5.036, 10375.565, 523.745, 52904.652 25/10/19,03:04:13,04,07,1, 11.9,1,1, 5.036, 10375.548, 523.702, 52904.643 25/10/19,03:04:13,05,07,1, 11.9,1,1, 5.036, 10375.530, 523.626, 52904.675 25/10/19,03:04:13,06,07,1, 11.9,1,1, 5.036, 10375.476, 523.584, 52904.590 25/10/19,03:04:13,07,07,1, 11.9,1,1, 5.036, 10375.454, 523.535, 52904.631 25/10/19,03:04:13,08,07,1, 11.9,1,1, 5.036, 10375.459, 523.461, 52904.596 25/10/19,03:04:13,09,07,1, 11.9,1,1, 5.036, 10375.410, 523.418, 52904.589 25/10/19,03:04:13,10,07,1, 11.9,1,1, 5.036, 10375.406, 523.363, 52904.551 25/10/19,03:04:13,11,07,1, 11.9,1,1, 5.036, 10375.389, 523.309, 52904.542 25/10/19,03:04:13,12,07,1, 11.9,1,1, 5.036, 10375.352, 523.234, 52904.574 25/10/19,03:04:13,13,07,1, 11.9,1,1, 5.036, 10375.337, 523.164, 52904.555 25/10/19,03:04:13,14,07,1, 11.9,1,1, 5.036, 10375.290, 523.127, 52904.522 25/10/19,03:04:13,15,07,1, 11.9,1,1, 5.036, 10375.264, 523.094, 52904.550 25/10/19,03:04:13,16,07,1, 11.9,1,1, 5.036, 10375.283, 523.009, 52904.545 25/10/19,03:04:13,17,07,1, 11.9,1,1, 5.036, 10375.228, 522.975, 52904.468 25/10/19,03:04:13,18,07,1, 11.9,1,1, 5.036, 10375.216, 522.931, 52904.558 25/10/19,03:04:13,19,07,1, 11.9,1,1, 5.036, 10375.178, 522.874, 52904.494 25/10/19,03:04:14,00,07,1, 12.0,1,1, 5.034, 10375.171, 522.874, 52904.494 25/10/19,03:04:14,01,07,1, 12.0,1,1, 5.034, 10375.153, 522.735, 52904.483 25/10/19,03:04:14,02,07,1, 12.0,1,1, 5.034, 10375.120, 522.694, 52904.419 25/10/19,03:04:14,03,07,1, 12.0,1,1, 5.034, 10375.103, 522.649, 52904.580 25/10/19,03:04:14,04,07,1, 12.0,1,1, 5.034, 10375.104, 522.610, 52904.512 25/10/19,03:04:14,05,07,1, 12.0,1,1, 5.034, 10375.059, 522.522, 52904.471 25/10/19,03:04:14,06,07,1, 12.0,1,1, 5.034, 10375.063, 522.504, 52904.509 25/10/19,03:04:14,07,07,1, 12.0,1,1, 5.034, 10375.030, 522.438, 52904.478 25/10/19,03:04:14,08,07,1, 12.0,1,1, 5.034, 10375.010, 522.407, 52904.456 25/10/19,03:04:14,09,07,1, 12.0,1,1, 5.034, 10375.009, 522.338, 52904.458 25/10/19,03:04:14,10,07,1, 12.0,1,1, 5.034, 10374.980, 522.317, 52904.525 25/10/19,03:04:14,11,07,1, 12.0,1,1, 5.034, 10374.937, 522.249, 52904.453 25/10/19,03:04:14,12,07,1, 12.0,1,1, 5.034, 10374.933, 522.200, 52904.446 25/10/19,03:04:14,13,07,1, 12.0,1,1, 5.034, 10374.923, 522.101, 52904.409 25/10/19,03:04:14,14,07,1, 12.0,1,1, 5.034, 10374.910, 522.068, 52904.489 25/10/19,03:04:14,15,07,1, 12.0,1,1, 5.034, 10374.897, 521.998, 52904.463 25/10/19,03:04:14,16,07,1, 12.0,1,1, 5.034, 10374.855, 521.965, 52904.425 25/10/19,03:04:14,17,07,1, 12.0,1,1, 5.034, 10374.850, 521.918, 52904.427 25/10/19,03:04:14,18,07,1, 12.0,1,1, 5.034, 10374.852, 521.858, 52904.462 25/10/19,03:04:14,19,07,1, 12.0,1,1, 5.034, 10374.844, 521.799, 52904.391 25/10/19,03:04:15,00,08,1, 11.9,1,1, 5.035, 10374.837, 521.799, 52904.391 25/10/19,03:04:15,01,08,1, 11.9,1,1, 5.035, 10374.805, 521.673, 52904.407 25/10/19,03:04:15,02,08,1, 11.9,1,1, 5.035, 10374.786, 521.662, 52904.408 25/10/19,03:04:15,03,08,1, 11.9,1,1, 5.035, 10374.764, 521.584, 52904.410 25/10/19,03:04:15,04,08,1, 11.9,1,1, 5.035, 10374.758, 521.541, 52904.405 25/10/19,03:04:15,05,08,1, 11.9,1,1, 5.035, 10374.751, 521.487, 52904.378 25/10/19,03:04:15,06,08,1, 11.9,1,1, 5.035, 10374.702, 521.434, 52904.399 25/10/19,03:04:15,07,08,1, 11.9,1,1, 5.035, 10374.723, 521.428, 52904.426 25/10/19,03:04:15,08,08,1, 11.9,1,1, 5.035, 10374.684, 521.337, 52904.417 25/10/19,03:04:15,09,08,1, 11.9,1,1, 5.035, 10374.680, 521.308, 52904.396 25/10/19,03:04:15,10,08,1, 11.9,1,1, 5.035, 10374.662, 521.260, 52904.435 25/10/19,03:04:15,11,08,1, 11.9,1,1, 5.035, 10374.651, 521.210, 52904.400 25/10/19,03:04:15,12,08,1, 11.9,1,1, 5.035, 10374.642, 521.155, 52904.424 25/10/19,03:04:15,13,08,1, 11.9,1,1, 5.035, 10374.633, 521.095, 52904.376 25/10/19,03:04:15,14,08,1, 11.9,1,1, 5.035, 10374.610, 521.056, 52904.392 25/10/19,03:04:15,15,08,1, 11.9,1,1, 5.035, 10374.591, 521.004, 52904.400 25/10/19,03:04:15,16,08,1, 11.9,1,1, 5.035, 10374.593, 520.930, 52904.367 25/10/19,03:04:15,17,08,1, 11.9,1,1, 5.035, 10374.596, 520.909, 52904.401 25/10/19,03:04:15,18,08,1, 11.9,1,1, 5.035, 10374.567, 520.851, 52904.397 25/10/19,03:04:15,19,08,1, 11.9,1,1, 5.035, 10374.567, 520.820, 52904.363 25/10/19,03:04:16,00,08,1, 11.9,1,1, 5.035, 10374.562, 520.820, 52904.363 25/10/19,03:04:16,01,08,1, 11.9,1,1, 5.035, 10374.525, 520.734, 52904.439 25/10/19,03:04:16,02,08,1, 11.9,1,1, 5.035, 10374.493, 520.656, 52904.344 25/10/19,03:04:16,03,08,1, 11.9,1,1, 5.035, 10374.513, 520.630, 52904.350 25/10/19,03:04:16,04,08,1, 11.9,1,1, 5.035, 10374.484, 520.582, 52904.356 25/10/19,03:04:16,05,08,1, 11.9,1,1, 5.035, 10374.489, 520.520, 52904.368 25/10/19,03:04:16,06,08,1, 11.9,1,1, 5.035, 10374.470, 520.493, 52904.388 25/10/19,03:04:16,07,08,1, 11.9,1,1, 5.035, 10374.459, 520.452, 52904.436 25/10/19,03:04:16,08,08,1, 11.9,1,1, 5.035, 10374.454, 520.414, 52904.414 25/10/19,03:04:16,09,08,1, 11.9,1,1, 5.035, 10374.431, 520.397, 52904.364 25/10/19,03:04:16,10,08,1, 11.9,1,1, 5.035, 10374.435, 520.331, 52904.406 25/10/19,03:04:16,11,08,1, 11.9,1,1, 5.035, 10374.404, 520.321, 52904.414 25/10/19,03:04:16,12,08,1, 11.9,1,1, 5.035, 10374.423, 520.279, 52904.417 25/10/19,03:04:16,13,08,1, 11.9,1,1, 5.035, 10374.396, 520.250, 52904.406 25/10/19,03:04:16,14,08,1, 11.9,1,1, 5.035, 10374.375, 520.233, 52904.397 25/10/19,03:04:16,15,08,1, 11.9,1,1, 5.035, 10374.380, 520.203, 52904.428 25/10/19,03:04:16,16,08,1, 11.9,1,1, 5.035, 10374.342, 520.151, 52904.385 25/10/19,03:04:16,17,08,1, 11.9,1,1, 5.035, 10374.363, 520.130, 52904.406 25/10/19,03:04:16,18,08,1, 11.9,1,1, 5.035, 10374.346, 520.117, 52904.441 25/10/19,03:04:16,19,08,1, 11.9,1,1, 5.035, 10374.366, 520.061, 52904.429 25/10/19,03:04:17,00,08,1, 11.9,1,1, 5.033, 10374.361, 520.061, 52904.429 25/10/19,03:04:17,01,08,1, 11.9,1,1, 5.033, 10374.327, 520.038, 52904.450 25/10/19,03:04:17,02,08,1, 11.9,1,1, 5.033, 10374.328, 519.997, 52904.433 25/10/19,03:04:17,03,08,1, 11.9,1,1, 5.033, 10374.302, 519.977, 52904.432 25/10/19,03:04:17,04,08,1, 11.9,1,1, 5.033, 10374.299, 519.946, 52904.371 25/10/19,03:04:17,05,08,1, 11.9,1,1, 5.033, 10374.270, 519.921, 52904.454 25/10/19,03:04:17,06,08,1, 11.9,1,1, 5.033, 10374.283, 519.901, 52904.444 25/10/19,03:04:17,07,08,1, 11.9,1,1, 5.033, 10374.274, 519.889, 52904.469 25/10/19,03:04:17,08,08,1, 11.9,1,1, 5.033, 10374.259, 519.857, 52904.476 25/10/19,03:04:17,09,08,1, 11.9,1,1, 5.033, 10374.244, 519.812, 52904.435 25/10/19,03:04:17,10,08,1, 11.9,1,1, 5.033, 10374.240, 519.800, 52904.456 25/10/19,03:04:17,11,08,1, 11.9,1,1, 5.033, 10374.226, 519.771, 52904.511 25/10/19,03:04:17,12,08,1, 11.9,1,1, 5.033, 10374.212, 519.760, 52904.501 25/10/19,03:04:17,13,08,1, 11.9,1,1, 5.033, 10374.199, 519.755, 52904.497 25/10/19,03:04:17,14,08,1, 11.9,1,1, 5.033, 10374.217, 519.748, 52904.551 25/10/19,03:04:17,15,08,1, 11.9,1,1, 5.033, 10374.224, 519.719, 52904.495 25/10/19,03:04:17,16,08,1, 11.9,1,1, 5.033, 10374.188, 519.675, 52904.529 25/10/19,03:04:17,17,08,1, 11.9,1,1, 5.033, 10374.198, 519.683, 52904.519 25/10/19,03:04:17,18,08,1, 11.9,1,1, 5.033, 10374.210, 519.682, 52904.527 25/10/19,03:04:17,19,08,1, 11.9,1,1, 5.033, 10374.158, 519.649, 52904.553 25/10/19,03:04:18,00,08,1, 11.7,1,1, 5.034, 10374.153, 519.649, 52904.553 25/10/19,03:04:18,01,08,1, 11.7,1,1, 5.034, 10374.172, 519.628, 52904.589 25/10/19,03:04:18,02,08,1, 11.7,1,1, 5.034, 10374.135, 519.617, 52904.561 25/10/19,03:04:18,03,08,1, 11.7,1,1, 5.034, 10374.130, 519.606, 52904.629 25/10/19,03:04:18,04,08,1, 11.7,1,1, 5.034, 10374.153, 519.586, 52904.653 25/10/19,03:04:18,05,08,1, 11.7,1,1, 5.034, 10374.132, 519.567, 52904.618 25/10/19,03:04:18,06,08,1, 11.7,1,1, 5.034, 10374.143, 519.565, 52904.684 25/10/19,03:04:18,07,08,1, 11.7,1,1, 5.034, 10374.134, 519.536, 52904.595 25/10/19,03:04:18,08,08,1, 11.7,1,1, 5.034, 10374.120, 519.533, 52904.629 25/10/19,03:04:18,09,08,1, 11.7,1,1, 5.034, 10374.120, 519.527, 52904.720 25/10/19,03:04:18,10,08,1, 11.7,1,1, 5.034, 10374.124, 519.503, 52904.717 25/10/19,03:04:18,11,08,1, 11.7,1,1, 5.034, 10374.095, 519.493, 52904.715 25/10/19,03:04:18,12,08,1, 11.7,1,1, 5.034, 10374.096, 519.490, 52904.670 25/10/19,03:04:18,13,08,1, 11.7,1,1, 5.034, 10374.095, 519.457, 52904.686 25/10/19,03:04:18,14,08,1, 11.7,1,1, 5.034, 10374.072, 519.498, 52904.712 25/10/19,03:04:18,15,08,1, 11.7,1,1, 5.034, 10374.080, 519.459, 52904.704 25/10/19,03:04:18,16,08,1, 11.7,1,1, 5.034, 10374.064, 519.451, 52904.732 25/10/19,03:04:18,17,08,1, 11.7,1,1, 5.034, 10374.049, 519.445, 52904.819 25/10/19,03:04:18,18,08,1, 11.7,1,1, 5.034, 10374.064, 519.465, 52904.821 25/10/19,03:04:18,19,08,1, 11.7,1,1, 5.034, 10374.033, 519.445, 52904.788 25/10/19,03:04:19,00,08,1, 12.0,1,1, 5.034, 10374.027, 519.445, 52904.788 25/10/19,03:04:19,01,08,1, 12.0,1,1, 5.034, 10374.039, 519.403, 52904.797 25/10/19,03:04:19,02,08,1, 12.0,1,1, 5.034, 10374.028, 519.417, 52904.828 25/10/19,03:04:19,03,08,1, 12.0,1,1, 5.034, 10374.035, 519.402, 52904.821 25/10/19,03:04:19,04,08,1, 12.0,1,1, 5.034, 10374.024, 519.408, 52904.858 25/10/19,03:04:19,05,08,1, 12.0,1,1, 5.034, 10374.005, 519.385, 52904.829 25/10/19,03:04:19,06,08,1, 12.0,1,1, 5.034, 10373.976, 519.378, 52904.870 25/10/19,03:04:19,07,08,1, 12.0,1,1, 5.034, 10373.973, 519.364, 52904.877 25/10/19,03:04:19,08,08,1, 12.0,1,1, 5.034, 10373.956, 519.370, 52904.866 25/10/19,03:04:19,09,08,1, 12.0,1,1, 5.034, 10373.979, 519.352, 52904.907 25/10/19,03:04:19,10,08,1, 12.0,1,1, 5.034, 10373.952, 519.348, 52904.847 25/10/19,03:04:19,11,08,1, 12.0,1,1, 5.034, 10373.960, 519.332, 52904.900 25/10/19,03:04:19,12,08,1, 12.0,1,1, 5.034, 10373.919, 519.348, 52904.906 25/10/19,03:04:19,13,08,1, 12.0,1,1, 5.034, 10373.923, 519.344, 52904.896 25/10/19,03:04:19,14,08,1, 12.0,1,1, 5.034, 10373.921, 519.342, 52904.912 25/10/19,03:04:19,15,08,1, 12.0,1,1, 5.034, 10373.916, 519.324, 52904.956 25/10/19,03:04:19,16,08,1, 12.0,1,1, 5.034, 10373.909, 519.327, 52904.952 25/10/19,03:04:19,17,08,1, 12.0,1,1, 5.034, 10373.899, 519.315, 52904.979 25/10/19,03:04:19,18,08,1, 12.0,1,1, 5.034, 10373.892, 519.333, 52904.993 25/10/19,03:04:19,19,08,1, 12.0,1,1, 5.034, 10373.900, 519.333, 52904.894 25/10/19,03:04:20,00,08,1, 11.9,1,1, 5.038, 10373.894, 519.333, 52904.894 25/10/19,03:04:20,01,08,1, 11.9,1,1, 5.038, 10373.890, 519.325, 52905.024 25/10/19,03:04:20,02,08,1, 11.9,1,1, 5.038, 10373.872, 519.290, 52904.996 25/10/19,03:04:20,03,08,1, 11.9,1,1, 5.038, 10373.868, 519.313, 52905.021 25/10/19,03:04:20,04,08,1, 11.9,1,1, 5.038, 10373.884, 519.294, 52905.049 25/10/19,03:04:20,05,08,1, 11.9,1,1, 5.038, 10373.855, 519.307, 52905.009 25/10/19,03:04:20,06,08,1, 11.9,1,1, 5.038, 10373.832, 519.293, 52905.080 25/10/19,03:04:20,07,08,1, 11.9,1,1, 5.038, 10373.810, 519.309, 52905.054 25/10/19,03:04:20,08,08,1, 11.9,1,1, 5.038, 10373.808, 519.289, 52905.099 25/10/19,03:04:20,09,08,1, 11.9,1,1, 5.038, 10373.809, 519.293, 52905.075 25/10/19,03:04:20,10,08,1, 11.9,1,1, 5.038, 10373.808, 519.312, 52905.109 25/10/19,03:04:20,11,08,1, 11.9,1,1, 5.038, 10373.791, 519.292, 52905.129 25/10/19,03:04:20,12,08,1, 11.9,1,1, 5.038, 10373.795, 519.287, 52905.124 25/10/19,03:04:20,13,08,1, 11.9,1,1, 5.038, 10373.775, 519.290, 52905.118 25/10/19,03:04:20,14,08,1, 11.9,1,1, 5.038, 10373.766, 519.257, 52905.137 25/10/19,03:04:20,15,08,1, 11.9,1,1, 5.038, 10373.798, 519.277, 52905.116 25/10/19,03:04:20,16,08,1, 11.9,1,1, 5.038, 10373.773, 519.256, 52905.163 25/10/19,03:04:20,17,08,1, 11.9,1,1, 5.038, 10373.778, 519.248, 52905.160 25/10/19,03:04:20,18,08,1, 11.9,1,1, 5.038, 10373.741, 519.256, 52905.164 25/10/19,03:04:20,19,08,1, 11.9,1,1, 5.038, 10373.745, 519.293, 52905.124 25/10/19,03:04:21,00,08,1, 11.9,1,1, 5.035, 10373.744, 519.293, 52905.124 25/10/19,03:04:21,01,08,1, 11.9,1,1, 5.035, 10373.728, 519.256, 52905.273 25/10/19,03:04:21,02,08,1, 11.9,1,1, 5.035, 10373.722, 519.231, 52905.207 25/10/19,03:04:21,03,08,1, 11.9,1,1, 5.035, 10373.735, 519.293, 52905.239 25/10/19,03:04:21,04,08,1, 11.9,1,1, 5.035, 10373.725, 519.256, 52905.180 25/10/19,03:04:21,05,08,1, 11.9,1,1, 5.035, 10373.714, 519.273, 52905.273 25/10/19,03:04:21,06,08,1, 11.9,1,1, 5.035, 10373.715, 519.239, 52905.204 25/10/19,03:04:21,07,08,1, 11.9,1,1, 5.035, 10373.707, 519.278, 52905.253 25/10/19,03:04:21,08,08,1, 11.9,1,1, 5.035, 10373.703, 519.261, 52905.300 25/10/19,03:04:21,09,08,1, 11.9,1,1, 5.035, 10373.704, 519.267, 52905.298 25/10/19,03:04:21,10,08,1, 11.9,1,1, 5.035, 10373.682, 519.265, 52905.285 25/10/19,03:04:21,11,08,1, 11.9,1,1, 5.035, 10373.678, 519.283, 52905.357 25/10/19,03:04:21,12,08,1, 11.9,1,1, 5.035, 10373.660, 519.256, 52905.336 25/10/19,03:04:21,13,08,1, 11.9,1,1, 5.035, 10373.662, 519.285, 52905.272 25/10/19,03:04:21,14,08,1, 11.9,1,1, 5.035, 10373.666, 519.297, 52905.328 25/10/19,03:04:21,15,08,1, 11.9,1,1, 5.035, 10373.663, 519.267, 52905.322 25/10/19,03:04:21,16,08,1, 11.9,1,1, 5.035, 10373.658, 519.310, 52905.369 25/10/19,03:04:21,17,08,1, 11.9,1,1, 5.035, 10373.662, 519.318, 52905.362 25/10/19,03:04:21,18,08,1, 11.9,1,1, 5.035, 10373.667, 519.309, 52905.371 25/10/19,03:04:21,19,08,1, 11.9,1,1, 5.035, 10373.660, 519.316, 52905.405 25/10/19,03:04:22,00,08,1, 11.9,1,1, 5.035, 10373.652, 519.316, 52905.405 25/10/19,03:04:22,01,08,1, 11.9,1,1, 5.035, 10373.670, 519.330, 52905.415 25/10/19,03:04:22,02,08,1, 11.9,1,1, 5.035, 10373.652, 519.349, 52905.398 25/10/19,03:04:22,03,08,1, 11.9,1,1, 5.035, 10373.672, 519.360, 52905.442 25/10/19,03:04:22,04,08,1, 11.9,1,1, 5.035, 10373.653, 519.379, 52905.441 25/10/19,03:04:22,05,08,1, 11.9,1,1, 5.035, 10373.651, 519.354, 52905.448 25/10/19,03:04:22,06,08,1, 11.9,1,1, 5.035, 10373.673, 519.392, 52905.472 25/10/19,03:04:22,07,08,1, 11.9,1,1, 5.035, 10373.642, 519.383, 52905.502 25/10/19,03:04:22,08,08,1, 11.9,1,1, 5.035, 10373.636, 519.395, 52905.537 25/10/19,03:04:22,09,08,1, 11.9,1,1, 5.035, 10373.657, 519.428, 52905.537 25/10/19,03:04:22,10,08,1, 11.9,1,1, 5.035, 10373.661, 519.441, 52905.522 25/10/19,03:04:22,11,08,1, 11.9,1,1, 5.035, 10373.637, 519.446, 52905.541 25/10/19,03:04:22,12,08,1, 11.9,1,1, 5.035, 10373.652, 519.494, 52905.663 25/10/19,03:04:22,13,08,1, 11.9,1,1, 5.035, 10373.672, 519.472, 52905.599 25/10/19,03:04:22,14,08,1, 11.9,1,1, 5.035, 10373.646, 519.492, 52905.614 25/10/19,03:04:22,15,08,1, 11.9,1,1, 5.035, 10373.649, 519.484, 52905.588 25/10/19,03:04:22,16,08,1, 11.9,1,1, 5.035, 10373.639, 519.495, 52905.599 25/10/19,03:04:22,17,08,1, 11.9,1,1, 5.035, 10373.617, 519.514, 52905.677 25/10/19,03:04:22,18,08,1, 11.9,1,1, 5.035, 10373.635, 519.520, 52905.620 25/10/19,03:04:22,19,08,1, 11.9,1,1, 5.035, 10373.665, 519.539, 52905.656 25/10/19,03:04:23,00,08,1, 11.9,1,1, 5.033, 10373.660, 519.539, 52905.656 25/10/19,03:04:23,01,08,1, 11.9,1,1, 5.033, 10373.643, 519.579, 52905.724 25/10/19,03:04:23,02,08,1, 11.9,1,1, 5.033, 10373.672, 519.586, 52905.674 25/10/19,03:04:23,03,08,1, 11.9,1,1, 5.033, 10373.660, 519.559, 52905.750 25/10/19,03:04:23,04,08,1, 11.9,1,1, 5.033, 10373.664, 519.619, 52905.781 25/10/19,03:04:23,05,08,1, 11.9,1,1, 5.033, 10373.682, 519.602, 52905.754 25/10/19,03:04:23,06,08,1, 11.9,1,1, 5.033, 10373.688, 519.634, 52905.782 25/10/19,03:04:23,07,08,1, 11.9,1,1, 5.033, 10373.703, 519.632, 52905.774 25/10/19,03:04:23,08,08,1, 11.9,1,1, 5.033, 10373.718, 519.639, 52905.736 25/10/19,03:04:23,09,08,1, 11.9,1,1, 5.033, 10373.708, 519.655, 52905.761 25/10/19,03:04:23,10,08,1, 11.9,1,1, 5.033, 10373.706, 519.689, 52905.830 25/10/19,03:04:23,11,08,1, 11.9,1,1, 5.033, 10373.739, 519.697, 52905.841 25/10/19,03:04:23,12,08,1, 11.9,1,1, 5.033, 10373.723, 519.708, 52905.796 25/10/19,03:04:23,13,08,1, 11.9,1,1, 5.033, 10373.705, 519.709, 52905.846 25/10/19,03:04:23,14,08,1, 11.9,1,1, 5.033, 10373.732, 519.733, 52905.799 25/10/19,03:04:23,15,08,1, 11.9,1,1, 5.033, 10373.717, 519.752, 52905.827 25/10/19,03:04:23,16,08,1, 11.9,1,1, 5.033, 10373.730, 519.756, 52905.880 25/10/19,03:04:23,17,08,1, 11.9,1,1, 5.033, 10373.763, 519.760, 52905.911 25/10/19,03:04:23,18,08,1, 11.9,1,1, 5.033, 10373.746, 519.799, 52905.942 25/10/19,03:04:23,19,08,1, 11.9,1,1, 5.033, 10373.769, 519.816, 52905.933 25/10/19,03:04:24,00,08,1, 11.9,1,1, 5.036, 10373.769, 519.816, 52905.933 25/10/19,03:04:24,01,08,1, 11.9,1,1, 5.036, 10373.752, 519.848, 52905.960 25/10/19,03:04:24,02,08,1, 11.9,1,1, 5.036, 10373.769, 519.842, 52905.941 25/10/19,03:04:24,03,08,1, 11.9,1,1, 5.036, 10373.752, 519.872, 52905.937 25/10/19,03:04:24,04,08,1, 11.9,1,1, 5.036, 10373.768, 519.893, 52905.938 25/10/19,03:04:24,05,08,1, 11.9,1,1, 5.036, 10373.794, 519.921, 52906.030 25/10/19,03:04:24,06,08,1, 11.9,1,1, 5.036, 10373.768, 519.929, 52906.032 25/10/19,03:04:24,07,08,1, 11.9,1,1, 5.036, 10373.822, 519.957, 52906.026 25/10/19,03:04:24,08,08,1, 11.9,1,1, 5.036, 10373.805, 519.968, 52905.999 25/10/19,03:04:24,09,08,1, 11.9,1,1, 5.036, 10373.802, 520.001, 52906.052 25/10/19,03:04:24,10,08,1, 11.9,1,1, 5.036, 10373.810, 520.005, 52906.078 25/10/19,03:04:24,11,08,1, 11.9,1,1, 5.036, 10373.793, 520.046, 52906.081 25/10/19,03:04:24,12,08,1, 11.9,1,1, 5.036, 10373.824, 520.034, 52906.092 25/10/19,03:04:24,13,08,1, 11.9,1,1, 5.036, 10373.833, 520.112, 52906.194 25/10/19,03:04:24,14,08,1, 11.9,1,1, 5.036, 10373.811, 520.076, 52906.113 25/10/19,03:04:24,15,08,1, 11.9,1,1, 5.036, 10373.818, 520.127, 52906.148 25/10/19,03:04:24,16,08,1, 11.9,1,1, 5.036, 10373.831, 520.147, 52906.180 25/10/19,03:04:24,17,08,1, 11.9,1,1, 5.036, 10373.848, 520.172, 52906.121 25/10/19,03:04:24,18,08,1, 11.9,1,1, 5.036, 10373.851, 520.187, 52906.165 25/10/19,03:04:24,19,08,1, 11.9,1,1, 5.036, 10373.849, 520.221, 52906.177 25/10/19,03:04:25,00,08,1, 11.9,1,1, 5.037, 10373.844, 520.221, 52906.177 25/10/19,03:04:25,01,08,1, 11.9,1,1, 5.037, 10373.873, 520.254, 52906.258 25/10/19,03:04:25,02,08,1, 11.9,1,1, 5.037, 10373.876, 520.289, 52906.221 25/10/19,03:04:25,03,08,1, 11.9,1,1, 5.037, 10373.910, 520.304, 52906.250 25/10/19,03:04:25,04,08,1, 11.9,1,1, 5.037, 10373.874, 520.341, 52906.302 25/10/19,03:04:25,05,08,1, 11.9,1,1, 5.037, 10373.873, 520.366, 52906.278 25/10/19,03:04:25,06,08,1, 11.9,1,1, 5.037, 10373.887, 520.417, 52906.361 25/10/19,03:04:25,07,08,1, 11.9,1,1, 5.037, 10373.906, 520.446, 52906.538 25/10/19,03:04:25,08,08,1, 11.9,1,1, 5.037, 10373.906, 520.434, 52906.312 25/10/19,03:04:25,09,08,1, 11.9,1,1, 5.037, 10373.868, 520.471, 52906.336 25/10/19,03:04:25,10,08,1, 11.9,1,1, 5.037, 10373.895, 520.514, 52906.332 25/10/19,03:04:25,11,08,1, 11.9,1,1, 5.037, 10373.919, 520.535, 52906.353 25/10/19,03:04:25,12,08,1, 11.9,1,1, 5.037, 10373.891, 520.588, 52906.425 25/10/19,03:04:25,13,08,1, 11.9,1,1, 5.037, 10373.893, 520.596, 52906.406 25/10/19,03:04:25,14,08,1, 11.9,1,1, 5.037, 10373.895, 520.645, 52906.407 25/10/19,03:04:25,15,08,1, 11.9,1,1, 5.037, 10373.891, 520.651, 52906.432 25/10/19,03:04:25,16,08,1, 11.9,1,1, 5.037, 10373.895, 520.700, 52906.497 25/10/19,03:04:25,17,08,1, 11.9,1,1, 5.037, 10373.903, 520.729, 52906.466 25/10/19,03:04:25,18,08,1, 11.9,1,1, 5.037, 10373.884, 520.749, 52906.538 25/10/19,03:04:25,19,08,1, 11.9,1,1, 5.037, 10373.922, 520.770, 52906.404 25/10/19,03:04:26,00,08,1, 11.8,1,1, 5.034, 10373.919, 520.770, 52906.404 25/10/19,03:04:26,01,08,1, 11.8,1,1, 5.034, 10373.900, 520.831, 52906.529 25/10/19,03:04:26,02,08,1, 11.8,1,1, 5.034, 10373.881, 520.856, 52906.547 25/10/19,03:04:26,03,08,1, 11.8,1,1, 5.034, 10373.863, 520.903, 52906.566 25/10/19,03:04:26,04,08,1, 11.8,1,1, 5.034, 10373.867, 520.927, 52906.601 25/10/19,03:04:26,05,08,1, 11.8,1,1, 5.034, 10373.857, 520.945, 52906.632 25/10/19,03:04:26,06,08,1, 11.8,1,1, 5.034, 10373.854, 520.970, 52906.627 25/10/19,03:04:26,07,08,1, 11.8,1,1, 5.034, 10373.865, 521.007, 52906.688 25/10/19,03:04:26,08,08,1, 11.8,1,1, 5.034, 10373.829, 521.027, 52906.607 25/10/19,03:04:26,09,08,1, 11.8,1,1, 5.034, 10373.841, 521.070, 52906.659 25/10/19,03:04:26,10,08,1, 11.8,1,1, 5.034, 10373.834, 521.089, 52906.683 25/10/19,03:04:26,11,08,1, 11.8,1,1, 5.034, 10373.820, 521.139, 52906.762 25/10/19,03:04:26,12,08,1, 11.8,1,1, 5.034, 10373.808, 521.183, 52906.788 25/10/19,03:04:26,13,08,1, 11.8,1,1, 5.034, 10373.796, 521.205, 52906.795 25/10/19,03:04:26,14,08,1, 11.8,1,1, 5.034, 10373.800, 521.201, 52906.739 25/10/19,03:04:26,15,08,1, 11.8,1,1, 5.034, 10373.789, 521.241, 52906.786 25/10/19,03:04:26,16,08,1, 11.8,1,1, 5.034, 10373.760, 521.284, 52906.735 25/10/19,03:04:26,17,08,1, 11.8,1,1, 5.034, 10373.766, 521.300, 52906.883 25/10/19,03:04:26,18,08,1, 11.8,1,1, 5.034, 10373.743, 521.340, 52906.846 25/10/19,03:04:26,19,08,1, 11.8,1,1, 5.034, 10373.734, 521.365, 52906.778 25/10/19,03:04:27,00,08,1, 12.0,1,1, 5.033, 10373.727, 521.365, 52906.778 25/10/19,03:04:27,01,08,1, 12.0,1,1, 5.033, 10373.730, 521.442, 52906.829 25/10/19,03:04:27,02,08,1, 12.0,1,1, 5.033, 10373.712, 521.456, 52906.837 25/10/19,03:04:27,03,08,1, 12.0,1,1, 5.033, 10373.681, 521.509, 52906.866 25/10/19,03:04:27,04,08,1, 12.0,1,1, 5.033, 10373.686, 521.526, 52906.903 25/10/19,03:04:27,05,08,1, 12.0,1,1, 5.033, 10373.686, 521.563, 52906.950 25/10/19,03:04:27,06,08,1, 12.0,1,1, 5.033, 10373.636, 521.572, 52906.917 25/10/19,03:04:27,07,08,1, 12.0,1,1, 5.033, 10373.611, 521.628, 52906.952 25/10/19,03:04:27,08,08,1, 12.0,1,1, 5.033, 10373.612, 521.648, 52906.944 25/10/19,03:04:27,09,08,1, 12.0,1,1, 5.033, 10373.624, 521.693, 52906.966 25/10/19,03:04:27,10,08,1, 12.0,1,1, 5.033, 10373.591, 521.720, 52906.961 25/10/19,03:04:27,11,08,1, 12.0,1,1, 5.033, 10373.604, 521.773, 52907.002 25/10/19,03:04:27,12,08,1, 12.0,1,1, 5.033, 10373.572, 521.789, 52907.043 25/10/19,03:04:27,13,08,1, 12.0,1,1, 5.033, 10373.562, 521.839, 52907.050 25/10/19,03:04:27,14,08,1, 12.0,1,1, 5.033, 10373.514, 521.849, 52907.048 25/10/19,03:04:27,15,08,1, 12.0,1,1, 5.033, 10373.522, 521.916, 52906.991 25/10/19,03:04:27,16,08,1, 12.0,1,1, 5.033, 10373.516, 521.925, 52907.019 25/10/19,03:04:27,17,08,1, 12.0,1,1, 5.033, 10373.497, 521.938, 52906.900 25/10/19,03:04:27,18,08,1, 12.0,1,1, 5.033, 10373.471, 521.980, 52907.069 25/10/19,03:04:27,19,08,1, 12.0,1,1, 5.033, 10373.445, 522.015, 52907.108 25/10/19,03:04:28,00,08,1, 11.8,1,1, 5.035, 10373.443, 522.015, 52907.108 25/10/19,03:04:28,01,08,1, 11.8,1,1, 5.035, 10373.421, 522.076, 52907.142 25/10/19,03:04:28,02,08,1, 11.8,1,1, 5.035, 10373.392, 522.119, 52907.132 25/10/19,03:04:28,03,08,1, 11.8,1,1, 5.035, 10373.373, 522.163, 52907.209 25/10/19,03:04:28,04,08,1, 11.8,1,1, 5.035, 10373.341, 522.175, 52907.209 25/10/19,03:04:28,05,08,1, 11.8,1,1, 5.035, 10373.324, 522.247, 52907.253 25/10/19,03:04:28,06,08,1, 11.8,1,1, 5.035, 10373.311, 522.280, 52907.247 25/10/19,03:04:28,07,08,1, 11.8,1,1, 5.035, 10373.277, 522.289, 52907.257 25/10/19,03:04:28,08,08,1, 11.8,1,1, 5.035, 10373.267, 522.342, 52907.280 25/10/19,03:04:28,09,08,1, 11.8,1,1, 5.035, 10373.239, 522.354, 52907.247 25/10/19,03:04:28,10,08,1, 11.8,1,1, 5.035, 10373.231, 522.413, 52907.333 25/10/19,03:04:28,11,08,1, 11.8,1,1, 5.035, 10373.176, 522.441, 52907.283 25/10/19,03:04:28,12,08,1, 11.8,1,1, 5.035, 10373.168, 522.510, 52907.347 25/10/19,03:04:28,13,08,1, 11.8,1,1, 5.035, 10373.131, 522.527, 52907.299 25/10/19,03:04:28,14,08,1, 11.8,1,1, 5.035, 10373.135, 522.575, 52907.379 25/10/19,03:04:28,15,08,1, 11.8,1,1, 5.035, 10373.080, 522.598, 52907.340 25/10/19,03:04:28,16,08,1, 11.8,1,1, 5.035, 10373.094, 522.631, 52907.459 25/10/19,03:04:28,17,08,1, 11.8,1,1, 5.035, 10373.059, 522.662, 52907.361 25/10/19,03:04:28,18,08,1, 11.8,1,1, 5.035, 10373.048, 522.720, 52907.373 25/10/19,03:04:28,19,08,1, 11.8,1,1, 5.035, 10373.005, 522.777, 52907.360 25/10/19,03:04:29,00,08,1, 11.9,1,1, 5.035, 10373.001, 522.777, 52907.360 25/10/19,03:04:29,01,08,1, 11.9,1,1, 5.035, 10372.925, 522.842, 52907.493 25/10/19,03:04:29,02,08,1, 11.9,1,1, 5.035, 10372.929, 522.885, 52907.550 25/10/19,03:04:29,03,08,1, 11.9,1,1, 5.035, 10372.863, 522.917, 52907.485 25/10/19,03:04:29,04,08,1, 11.9,1,1, 5.035, 10372.842, 522.969, 52907.558 25/10/19,03:04:29,05,08,1, 11.9,1,1, 5.035, 10372.836, 523.014, 52907.508 25/10/19,03:04:29,06,08,1, 11.9,1,1, 5.035, 10372.801, 523.083, 52907.563 25/10/19,03:04:29,07,08,1, 11.9,1,1, 5.035, 10372.756, 523.102, 52907.574 25/10/19,03:04:29,08,08,1, 11.9,1,1, 5.035, 10372.752, 523.164, 52907.602 25/10/19,03:04:29,09,08,1, 11.9,1,1, 5.035, 10372.697, 523.180, 52907.596 25/10/19,03:04:29,10,08,1, 11.9,1,1, 5.035, 10372.705, 523.245, 52907.723 25/10/19,03:04:29,11,08,1, 11.9,1,1, 5.035, 10372.653, 523.301, 52907.681 25/10/19,03:04:29,12,08,1, 11.9,1,1, 5.035, 10372.623, 523.314, 52907.670 25/10/19,03:04:29,13,08,1, 11.9,1,1, 5.035, 10372.591, 523.372, 52907.639 25/10/19,03:04:29,14,08,1, 11.9,1,1, 5.035, 10372.544, 523.401, 52907.719 25/10/19,03:04:29,15,08,1, 11.9,1,1, 5.035, 10372.527, 523.493, 52907.790 25/10/19,03:04:29,16,08,1, 11.9,1,1, 5.035, 10372.471, 523.526, 52907.726 25/10/19,03:04:29,17,08,1, 11.9,1,1, 5.035, 10372.466, 523.583, 52907.760 25/10/19,03:04:29,18,08,1, 11.9,1,1, 5.035, 10372.421, 523.613, 52907.792 25/10/19,03:04:29,19,08,1, 11.9,1,1, 5.035, 10372.380, 523.652, 52907.830 25/10/19,03:04:30,00,09,1, 11.8,1,1, 5.032, 10372.375, 523.652, 52907.830 25/10/19,03:04:30,01,09,1, 11.8,1,1, 5.032, 10372.296, 523.777, 52907.863 25/10/19,03:04:30,02,09,1, 11.8,1,1, 5.032, 10372.265, 523.795, 52907.890 25/10/19,03:04:30,03,09,1, 11.8,1,1, 5.032, 10372.226, 523.855, 52907.901 25/10/19,03:04:30,04,09,1, 11.8,1,1, 5.032, 10372.150, 523.904, 52907.916 25/10/19,03:04:30,05,09,1, 11.8,1,1, 5.032, 10372.131, 523.955, 52908.001 25/10/19,03:04:30,06,09,1, 11.8,1,1, 5.032, 10372.092, 523.987, 52907.940 25/10/19,03:04:30,07,09,1, 11.8,1,1, 5.032, 10372.063, 524.052, 52907.954 25/10/19,03:04:30,08,09,1, 11.8,1,1, 5.032, 10372.029, 524.092, 52908.055 25/10/19,03:04:30,09,09,1, 11.8,1,1, 5.032, 10371.973, 524.161, 52907.992 25/10/19,03:04:30,10,09,1, 11.8,1,1, 5.032, 10371.928, 524.194, 52907.983 25/10/19,03:04:30,11,09,1, 11.8,1,1, 5.032, 10371.895, 524.229, 52908.083 25/10/19,03:04:30,12,09,1, 11.8,1,1, 5.032, 10371.859, 524.264, 52908.068 25/10/19,03:04:30,13,09,1, 11.8,1,1, 5.032, 10371.791, 524.314, 52908.093 25/10/19,03:04:30,14,09,1, 11.8,1,1, 5.032, 10371.728, 524.348, 52908.104 25/10/19,03:04:30,15,09,1, 11.8,1,1, 5.032, 10371.676, 524.394, 52908.191 25/10/19,03:04:30,16,09,1, 11.8,1,1, 5.032, 10371.635, 524.437, 52908.183 25/10/19,03:04:30,17,09,1, 11.8,1,1, 5.032, 10371.612, 524.481, 52908.251 25/10/19,03:04:30,18,09,1, 11.8,1,1, 5.032, 10371.548, 524.524, 52908.184 25/10/19,03:04:30,19,09,1, 11.8,1,1, 5.032, 10371.514, 524.568, 52908.216 25/10/19,03:04:31,00,09,1, 11.9,1,1, 5.039, 10371.507, 524.568, 52908.216 25/10/19,03:04:31,01,09,1, 11.9,1,1, 5.039, 10371.410, 524.663, 52908.305 25/10/19,03:04:31,02,09,1, 11.9,1,1, 5.039, 10371.347, 524.710, 52908.242 25/10/19,03:04:31,03,09,1, 11.9,1,1, 5.039, 10371.310, 524.723, 52908.319 25/10/19,03:04:31,04,09,1, 11.9,1,1, 5.039, 10371.275, 524.789, 52908.403 25/10/19,03:04:31,05,09,1, 11.9,1,1, 5.039, 10371.212, 524.838, 52908.383 25/10/19,03:04:31,06,09,1, 11.9,1,1, 5.039, 10371.160, 524.859, 52908.354 25/10/19,03:04:31,07,09,1, 11.9,1,1, 5.039, 10371.088, 524.869, 52908.375 25/10/19,03:04:31,08,09,1, 11.9,1,1, 5.039, 10371.064, 524.926, 52908.446 25/10/19,03:04:31,09,09,1, 11.9,1,1, 5.039, 10371.004, 524.978, 52908.438 25/10/19,03:04:31,10,09,1, 11.9,1,1, 5.039, 10370.942, 524.997, 52908.398 25/10/19,03:04:31,11,09,1, 11.9,1,1, 5.039, 10370.895, 525.044, 52908.470 25/10/19,03:04:31,12,09,1, 11.9,1,1, 5.039, 10370.841, 525.077, 52908.502 25/10/19,03:04:31,13,09,1, 11.9,1,1, 5.039, 10370.803, 525.102, 52908.434 25/10/19,03:04:31,14,09,1, 11.9,1,1, 5.039, 10370.745, 525.119, 52908.544 25/10/19,03:04:31,15,09,1, 11.9,1,1, 5.039, 10370.676, 525.155, 52908.524 25/10/19,03:04:31,16,09,1, 11.9,1,1, 5.039, 10370.607, 525.213, 52908.438 25/10/19,03:04:31,17,09,1, 11.9,1,1, 5.039, 10370.642, 525.206, 52908.483 25/10/19,03:04:31,18,09,1, 11.9,1,1, 5.039, 10370.508, 525.269, 52908.518 25/10/19,03:04:31,19,09,1, 11.9,1,1, 5.039, 10370.507, 525.281, 52908.541 25/10/19,03:04:32,00,09,1, 11.9,1,1, 5.033, 10370.506, 525.281, 52908.541 25/10/19,03:04:32,01,09,1, 11.9,1,1, 5.033, 10370.394, 525.339, 52908.589 25/10/19,03:04:32,02,09,1, 11.9,1,1, 5.033, 10370.323, 525.359, 52908.641 25/10/19,03:04:32,03,09,1, 11.9,1,1, 5.033, 10370.268, 525.412, 52908.642 25/10/19,03:04:32,04,09,1, 11.9,1,1, 5.033, 10370.199, 525.440, 52908.628 25/10/19,03:04:32,05,09,1, 11.9,1,1, 5.033, 10370.180, 525.474, 52908.703 25/10/19,03:04:32,06,09,1, 11.9,1,1, 5.033, 10370.124, 525.475, 52908.678 25/10/19,03:04:32,07,09,1, 11.9,1,1, 5.033, 10370.072, 525.528, 52908.714 25/10/19,03:04:32,08,09,1, 11.9,1,1, 5.033, 10369.995, 525.530, 52908.755 25/10/19,03:04:32,09,09,1, 11.9,1,1, 5.033, 10369.961, 525.559, 52908.738 25/10/19,03:04:32,10,09,1, 11.9,1,1, 5.033, 10369.888, 525.565, 52908.707 25/10/19,03:04:32,11,09,1, 11.9,1,1, 5.033, 10369.867, 525.604, 52908.765 25/10/19,03:04:32,12,09,1, 11.9,1,1, 5.033, 10369.791, 525.632, 52908.801 25/10/19,03:04:32,13,09,1, 11.9,1,1, 5.033, 10369.737, 525.632, 52908.777 25/10/19,03:04:32,14,09,1, 11.9,1,1, 5.033, 10369.693, 525.642, 52908.791 25/10/19,03:04:32,15,09,1, 11.9,1,1, 5.033, 10369.662, 525.682, 52908.840 25/10/19,03:04:32,16,09,1, 11.9,1,1, 5.033, 10369.584, 525.698, 52908.835 25/10/19,03:04:32,17,09,1, 11.9,1,1, 5.033, 10369.532, 525.732, 52908.844 25/10/19,03:04:32,18,09,1, 11.9,1,1, 5.033, 10369.494, 525.728, 52908.842 25/10/19,03:04:32,19,09,1, 11.9,1,1, 5.033, 10369.414, 525.744, 52908.941 25/10/19,03:04:33,00,09,1, 11.9,1,1, 5.031, 10369.413, 525.744, 52908.941 25/10/19,03:04:33,01,09,1, 11.9,1,1, 5.031, 10369.331, 525.779, 52908.872 25/10/19,03:04:33,02,09,1, 11.9,1,1, 5.031, 10369.289, 525.788, 52908.893 25/10/19,03:04:33,03,09,1, 11.9,1,1, 5.031, 10369.214, 525.807, 52908.917 25/10/19,03:04:33,04,09,1, 11.9,1,1, 5.031, 10369.194, 525.823, 52908.899 25/10/19,03:04:33,05,09,1, 11.9,1,1, 5.031, 10369.165, 525.849, 52908.893 25/10/19,03:04:33,06,09,1, 11.9,1,1, 5.031, 10369.091, 525.865, 52908.948 25/10/19,03:04:33,07,09,1, 11.9,1,1, 5.031, 10369.067, 525.871, 52908.952 25/10/19,03:04:33,08,09,1, 11.9,1,1, 5.031, 10369.014, 525.867, 52908.844 25/10/19,03:04:33,09,09,1, 11.9,1,1, 5.031, 10368.974, 525.875, 52908.960 25/10/19,03:04:33,10,09,1, 11.9,1,1, 5.031, 10368.926, 525.891, 52908.938 25/10/19,03:04:33,11,09,1, 11.9,1,1, 5.031, 10368.880, 525.909, 52908.894 25/10/19,03:04:33,12,09,1, 11.9,1,1, 5.031, 10368.835, 525.904, 52909.011 25/10/19,03:04:33,13,09,1, 11.9,1,1, 5.031, 10368.783, 525.943, 52908.947 25/10/19,03:04:33,14,09,1, 11.9,1,1, 5.031, 10368.745, 525.941, 52908.950 25/10/19,03:04:33,15,09,1, 11.9,1,1, 5.031, 10368.727, 525.962, 52908.976 25/10/19,03:04:33,16,09,1, 11.9,1,1, 5.031, 10368.668, 525.967, 52908.962 25/10/19,03:04:33,17,09,1, 11.9,1,1, 5.031, 10368.615, 526.000, 52909.031 25/10/19,03:04:33,18,09,1, 11.9,1,1, 5.031, 10368.582, 525.989, 52909.072 25/10/19,03:04:33,19,09,1, 11.9,1,1, 5.031, 10368.567, 525.996, 52909.074 25/10/19,03:04:34,00,09,1, 12.0,1,1, 5.034, 10368.562, 525.996, 52909.074 25/10/19,03:04:34,01,09,1, 12.0,1,1, 5.034, 10368.480, 525.994, 52909.084 25/10/19,03:04:34,02,09,1, 12.0,1,1, 5.034, 10368.445, 525.997, 52909.068 25/10/19,03:04:34,03,09,1, 12.0,1,1, 5.034, 10368.416, 525.977, 52909.020 25/10/19,03:04:34,04,09,1, 12.0,1,1, 5.034, 10368.385, 525.995, 52909.055 25/10/19,03:04:34,05,09,1, 12.0,1,1, 5.034, 10368.313, 525.989, 52909.105 25/10/19,03:04:34,06,09,1, 12.0,1,1, 5.034, 10368.298, 526.033, 52909.173 25/10/19,03:04:34,07,09,1, 12.0,1,1, 5.034, 10368.234, 526.007, 52909.107 25/10/19,03:04:34,08,09,1, 12.0,1,1, 5.034, 10368.217, 526.022, 52909.152 25/10/19,03:04:34,09,09,1, 12.0,1,1, 5.034, 10368.183, 526.004, 52909.155 25/10/19,03:04:34,10,09,1, 12.0,1,1, 5.034, 10368.159, 526.014, 52909.100 25/10/19,03:04:34,11,09,1, 12.0,1,1, 5.034, 10368.098, 525.985, 52909.090 25/10/19,03:04:34,12,09,1, 12.0,1,1, 5.034, 10368.074, 525.993, 52909.146 25/10/19,03:04:34,13,09,1, 12.0,1,1, 5.034, 10368.028, 525.960, 52909.193 25/10/19,03:04:34,14,09,1, 12.0,1,1, 5.034, 10367.992, 525.955, 52909.102 25/10/19,03:04:34,15,09,1, 12.0,1,1, 5.034, 10367.977, 525.939, 52909.150 25/10/19,03:04:34,16,09,1, 12.0,1,1, 5.034, 10367.948, 525.933, 52909.101 25/10/19,03:04:34,17,09,1, 12.0,1,1, 5.034, 10367.902, 525.941, 52909.134 25/10/19,03:04:34,18,09,1, 12.0,1,1, 5.034, 10367.874, 525.933, 52909.165 25/10/19,03:04:34,19,09,1, 12.0,1,1, 5.034, 10367.846, 525.911, 52909.158 25/10/19,03:04:35,00,09,1, 12.0,1,1, 5.034, 10367.844, 525.911, 52909.158 25/10/19,03:04:35,01,09,1, 12.0,1,1, 5.034, 10367.784, 525.866, 52909.255 25/10/19,03:04:35,02,09,1, 12.0,1,1, 5.034, 10367.723, 525.863, 52909.168 25/10/19,03:04:35,03,09,1, 12.0,1,1, 5.034, 10367.724, 525.857, 52909.221 25/10/19,03:04:35,04,09,1, 12.0,1,1, 5.034, 10367.708, 525.813, 52909.173 25/10/19,03:04:35,05,09,1, 12.0,1,1, 5.034, 10367.681, 525.811, 52909.139 25/10/19,03:04:35,06,09,1, 12.0,1,1, 5.034, 10367.616, 525.796, 52909.148 25/10/19,03:04:35,07,09,1, 12.0,1,1, 5.034, 10367.609, 525.769, 52909.134 25/10/19,03:04:35,08,09,1, 12.0,1,1, 5.034, 10367.571, 525.744, 52909.132 25/10/19,03:04:35,09,09,1, 12.0,1,1, 5.034, 10367.548, 525.718, 52909.191 25/10/19,03:04:35,10,09,1, 12.0,1,1, 5.034, 10367.508, 525.691, 52909.138 25/10/19,03:04:35,11,09,1, 12.0,1,1, 5.034, 10367.499, 525.666, 52909.160 25/10/19,03:04:35,12,09,1, 12.0,1,1, 5.034, 10367.448, 525.641, 52909.176 25/10/19,03:04:35,13,09,1, 12.0,1,1, 5.034, 10367.437, 525.632, 52909.154 25/10/19,03:04:35,14,09,1, 12.0,1,1, 5.034, 10367.418, 525.586, 52909.108 25/10/19,03:04:35,15,09,1, 12.0,1,1, 5.034, 10367.389, 525.554, 52909.098 25/10/19,03:04:35,16,09,1, 12.0,1,1, 5.034, 10367.337, 525.540, 52909.099 25/10/19,03:04:35,17,09,1, 12.0,1,1, 5.034, 10367.350, 525.541, 52909.180 25/10/19,03:04:35,18,09,1, 12.0,1,1, 5.034, 10367.314, 525.473, 52909.059 25/10/19,03:04:35,19,09,1, 12.0,1,1, 5.034, 10367.276, 525.469, 52909.161 25/10/19,03:04:36,00,09,1, 12.0,1,1, 5.037, 10367.268, 525.469, 52909.161 25/10/19,03:04:36,01,09,1, 12.0,1,1, 5.037, 10367.238, 525.400, 52909.181 25/10/19,03:04:36,02,09,1, 12.0,1,1, 5.037, 10367.224, 525.358, 52909.155 25/10/19,03:04:36,03,09,1, 12.0,1,1, 5.037, 10367.210, 525.339, 52909.108 25/10/19,03:04:36,04,09,1, 12.0,1,1, 5.037, 10367.175, 525.323, 52909.093 25/10/19,03:04:36,05,09,1, 12.0,1,1, 5.037, 10367.165, 525.272, 52909.099 25/10/19,03:04:36,06,09,1, 12.0,1,1, 5.037, 10367.135, 525.239, 52909.106 25/10/19,03:04:36,07,09,1, 12.0,1,1, 5.037, 10367.112, 525.191, 52909.083 25/10/19,03:04:36,08,09,1, 12.0,1,1, 5.037, 10367.083, 525.175, 52909.035 25/10/19,03:04:36,09,09,1, 12.0,1,1, 5.037, 10367.039, 525.117, 52909.063 25/10/19,03:04:36,10,09,1, 12.0,1,1, 5.037, 10367.038, 525.096, 52909.069 25/10/19,03:04:36,11,09,1, 12.0,1,1, 5.037, 10367.013, 525.043, 52909.086 25/10/19,03:04:36,12,09,1, 12.0,1,1, 5.037, 10367.007, 525.001, 52909.124 25/10/19,03:04:36,13,09,1, 12.0,1,1, 5.037, 10366.977, 524.981, 52909.026 25/10/19,03:04:36,14,09,1, 12.0,1,1, 5.037, 10366.952, 524.937, 52909.076 25/10/19,03:04:36,15,09,1, 12.0,1,1, 5.037, 10366.953, 524.907, 52909.037 25/10/19,03:04:36,16,09,1, 12.0,1,1, 5.037, 10366.919, 524.889, 52909.023 25/10/19,03:04:36,17,09,1, 12.0,1,1, 5.037, 10366.913, 524.819, 52909.025 25/10/19,03:04:36,18,09,1, 12.0,1,1, 5.037, 10366.898, 524.791, 52909.052 25/10/19,03:04:36,19,09,1, 12.0,1,1, 5.037, 10366.841, 524.726, 52909.085 25/10/19,03:04:37,00,09,1, 11.9,1,1, 5.034, 10366.834, 524.726, 52909.085 25/10/19,03:04:37,01,09,1, 11.9,1,1, 5.034, 10366.833, 524.649, 52908.979 25/10/19,03:04:37,02,09,1, 11.9,1,1, 5.034, 10366.826, 524.614, 52909.030 25/10/19,03:04:37,03,09,1, 11.9,1,1, 5.034, 10366.791, 524.569, 52908.952 25/10/19,03:04:37,04,09,1, 11.9,1,1, 5.034, 10366.789, 524.553, 52908.990 25/10/19,03:04:37,05,09,1, 11.9,1,1, 5.034, 10366.771, 524.489, 52908.960 25/10/19,03:04:37,06,09,1, 11.9,1,1, 5.034, 10366.705, 524.436, 52909.010 25/10/19,03:04:37,07,09,1, 11.9,1,1, 5.034, 10366.703, 524.394, 52908.990 25/10/19,03:04:37,08,09,1, 11.9,1,1, 5.034, 10366.692, 524.364, 52908.960 25/10/19,03:04:37,09,09,1, 11.9,1,1, 5.034, 10366.659, 524.327, 52908.954 25/10/19,03:04:37,10,09,1, 11.9,1,1, 5.034, 10366.641, 524.284, 52908.937 25/10/19,03:04:37,11,09,1, 11.9,1,1, 5.034, 10366.656, 524.227, 52908.865 25/10/19,03:04:37,12,09,1, 11.9,1,1, 5.034, 10366.630, 524.179, 52908.936 25/10/19,03:04:37,13,09,1, 11.9,1,1, 5.034, 10366.605, 524.134, 52908.884 25/10/19,03:04:37,14,09,1, 11.9,1,1, 5.034, 10366.585, 524.099, 52908.925 25/10/19,03:04:37,15,09,1, 11.9,1,1, 5.034, 10366.569, 524.067, 52908.944 25/10/19,03:04:37,16,09,1, 11.9,1,1, 5.034, 10366.530, 524.017, 52908.947 25/10/19,03:04:37,17,09,1, 11.9,1,1, 5.034, 10366.543, 523.959, 52908.866 25/10/19,03:04:37,18,09,1, 11.9,1,1, 5.034, 10366.547, 523.910, 52908.929 25/10/19,03:04:37,19,09,1, 11.9,1,1, 5.034, 10366.531, 523.891, 52908.904 25/10/19,03:04:38,00,09,1, 11.9,1,1, 5.035, 10366.526, 523.891, 52908.904 25/10/19,03:04:38,01,09,1, 11.9,1,1, 5.035, 10366.483, 523.779, 52908.852 25/10/19,03:04:38,02,09,1, 11.9,1,1, 5.035, 10366.476, 523.718, 52908.821 25/10/19,03:04:38,03,09,1, 11.9,1,1, 5.035, 10366.480, 523.702, 52908.888 25/10/19,03:04:38,04,09,1, 11.9,1,1, 5.035, 10366.456, 523.617, 52908.845 25/10/19,03:04:38,05,09,1, 11.9,1,1, 5.035, 10366.445, 523.608, 52908.872 25/10/19,03:04:38,06,09,1, 11.9,1,1, 5.035, 10366.450, 523.542, 52908.844 25/10/19,03:04:38,07,09,1, 11.9,1,1, 5.035, 10366.430, 523.518, 52908.792 25/10/19,03:04:38,08,09,1, 11.9,1,1, 5.035, 10366.424, 523.458, 52908.836 25/10/19,03:04:38,09,09,1, 11.9,1,1, 5.035, 10366.392, 523.435, 52908.794 25/10/19,03:04:38,10,09,1, 11.9,1,1, 5.035, 10366.380, 523.345, 52908.868 25/10/19,03:04:38,11,09,1, 11.9,1,1, 5.035, 10366.377, 523.310, 52908.834 25/10/19,03:04:38,12,09,1, 11.9,1,1, 5.035, 10366.373, 523.278, 52908.816 25/10/19,03:04:38,13,09,1, 11.9,1,1, 5.035, 10366.351, 523.221, 52908.807 25/10/19,03:04:38,14,09,1, 11.9,1,1, 5.035, 10366.359, 523.153, 52908.828 25/10/19,03:04:38,15,09,1, 11.9,1,1, 5.035, 10366.353, 523.136, 52908.764 25/10/19,03:04:38,16,09,1, 11.9,1,1, 5.035, 10366.326, 523.099, 52908.788 25/10/19,03:04:38,17,09,1, 11.9,1,1, 5.035, 10366.328, 523.025, 52908.756 25/10/19,03:04:38,18,09,1, 11.9,1,1, 5.035, 10366.317, 522.970, 52908.708 25/10/19,03:04:38,19,09,1, 11.9,1,1, 5.035, 10366.310, 522.931, 52908.728 25/10/19,03:04:39,00,08,1, 11.9,1,1, 5.036, 10366.309, 522.931, 52908.728 25/10/19,03:04:39,01,08,1, 11.9,1,1, 5.036, 10366.288, 522.833, 52908.687 25/10/19,03:04:39,02,08,1, 11.9,1,1, 5.036, 10366.292, 522.795, 52908.705 25/10/19,03:04:39,03,08,1, 11.9,1,1, 5.036, 10366.295, 522.728, 52908.675 25/10/19,03:04:39,04,08,1, 11.9,1,1, 5.036, 10366.279, 522.663, 52908.723 25/10/19,03:04:39,05,08,1, 11.9,1,1, 5.036, 10366.290, 522.638, 52908.641 25/10/19,03:04:39,06,08,1, 11.9,1,1, 5.036, 10366.256, 522.597, 52908.726 25/10/19,03:04:39,07,08,1, 11.9,1,1, 5.036, 10366.265, 522.554, 52908.641 25/10/19,03:04:39,08,08,1, 11.9,1,1, 5.036, 10366.267, 522.489, 52908.690 25/10/19,03:04:39,09,08,1, 11.9,1,1, 5.036, 10366.246, 522.440, 52908.719 25/10/19,03:04:39,10,08,1, 11.9,1,1, 5.036, 10366.234, 522.428, 52908.694 25/10/19,03:04:39,11,08,1, 11.9,1,1, 5.036, 10366.226, 522.343, 52908.615 25/10/19,03:04:39,12,08,1, 11.9,1,1, 5.036, 10366.249, 522.312, 52908.587 25/10/19,03:04:39,13,08,1, 11.9,1,1, 5.036, 10366.236, 522.263, 52908.658 25/10/19,03:04:39,14,08,1, 11.9,1,1, 5.036, 10366.229, 522.218, 52908.651 25/10/19,03:04:39,15,08,1, 11.9,1,1, 5.036, 10366.210, 522.138, 52908.588 25/10/19,03:04:39,16,08,1, 11.9,1,1, 5.036, 10366.232, 522.109, 52908.587 25/10/19,03:04:39,17,08,1, 11.9,1,1, 5.036, 10366.226, 522.050, 52908.527 25/10/19,03:04:39,18,08,1, 11.9,1,1, 5.036, 10366.207, 521.994, 52908.573 25/10/19,03:04:39,19,08,1, 11.9,1,1, 5.036, 10366.197, 521.967, 52908.562 25/10/19,03:04:40,00,09,1, 11.9,1,1, 5.035, 10366.192, 521.967, 52908.562 25/10/19,03:04:40,01,09,1, 11.9,1,1, 5.035, 10366.214, 521.879, 52908.524 25/10/19,03:04:40,02,09,1, 11.9,1,1, 5.035, 10366.212, 521.832, 52908.561 25/10/19,03:04:40,03,09,1, 11.9,1,1, 5.035, 10366.213, 521.762, 52908.587 25/10/19,03:04:40,04,09,1, 11.9,1,1, 5.035, 10366.203, 521.710, 52908.513 25/10/19,03:04:40,05,09,1, 11.9,1,1, 5.035, 10366.228, 521.681, 52908.515 25/10/19,03:04:40,06,09,1, 11.9,1,1, 5.035, 10366.207, 521.635, 52908.478 25/10/19,03:04:40,07,09,1, 11.9,1,1, 5.035, 10366.174, 521.587, 52908.593 25/10/19,03:04:40,08,09,1, 11.9,1,1, 5.035, 10366.212, 521.560, 52908.518 25/10/19,03:04:40,09,09,1, 11.9,1,1, 5.035, 10366.200, 521.501, 52908.497 25/10/19,03:04:40,10,09,1, 11.9,1,1, 5.035, 10366.196, 521.454, 52908.493 25/10/19,03:04:40,11,09,1, 11.9,1,1, 5.035, 10366.201, 521.417, 52908.515 25/10/19,03:04:40,12,09,1, 11.9,1,1, 5.035, 10366.203, 521.362, 52908.490 25/10/19,03:04:40,13,09,1, 11.9,1,1, 5.035, 10366.221, 521.310, 52908.484 25/10/19,03:04:40,14,09,1, 11.9,1,1, 5.035, 10366.199, 521.257, 52908.501 25/10/19,03:04:40,15,09,1, 11.9,1,1, 5.035, 10366.224, 521.250, 52908.478 25/10/19,03:04:40,16,09,1, 11.9,1,1, 5.035, 10366.209, 521.210, 52908.467 25/10/19,03:04:40,17,09,1, 11.9,1,1, 5.035, 10366.175, 521.162, 52908.490 25/10/19,03:04:40,18,09,1, 11.9,1,1, 5.035, 10366.195, 521.095, 52908.475 25/10/19,03:04:40,19,09,1, 11.9,1,1, 5.035, 10366.195, 521.096, 52908.466 25/10/19,03:04:41,00,09,1, 11.9,1,1, 5.035, 10366.192, 521.096, 52908.466 25/10/19,03:04:41,01,09,1, 11.9,1,1, 5.035, 10366.223, 521.003, 52908.497 25/10/19,03:04:41,02,09,1, 11.9,1,1, 5.035, 10366.201, 520.959, 52908.462 25/10/19,03:04:41,03,09,1, 11.9,1,1, 5.035, 10366.211, 520.916, 52908.485 25/10/19,03:04:41,04,09,1, 11.9,1,1, 5.035, 10366.190, 520.902, 52908.472 25/10/19,03:04:41,05,09,1, 11.9,1,1, 5.035, 10366.215, 520.853, 52908.497 25/10/19,03:04:41,06,09,1, 11.9,1,1, 5.035, 10366.206, 520.808, 52908.433 25/10/19,03:04:41,07,09,1, 11.9,1,1, 5.035, 10366.196, 520.802, 52908.419 25/10/19,03:04:41,08,09,1, 11.9,1,1, 5.035, 10366.197, 520.727, 52908.462 25/10/19,03:04:41,09,09,1, 11.9,1,1, 5.035, 10366.215, 520.725, 52908.429 25/10/19,03:04:41,10,09,1, 11.9,1,1, 5.035, 10366.217, 520.664, 52908.494 25/10/19,03:04:41,11,09,1, 11.9,1,1, 5.035, 10366.225, 520.643, 52908.473 25/10/19,03:04:41,12,09,1, 11.9,1,1, 5.035, 10366.207, 520.603, 52908.426 25/10/19,03:04:41,13,09,1, 11.9,1,1, 5.035, 10366.215, 520.575, 52908.525 25/10/19,03:04:41,14,09,1, 11.9,1,1, 5.035, 10366.212, 520.540, 52908.492 25/10/19,03:04:41,15,09,1, 11.9,1,1, 5.035, 10366.204, 520.489, 52908.418 25/10/19,03:04:41,16,09,1, 11.9,1,1, 5.035, 10366.217, 520.459, 52908.477 25/10/19,03:04:41,17,09,1, 11.9,1,1, 5.035, 10366.219, 520.431, 52908.427 25/10/19,03:04:41,18,09,1, 11.9,1,1, 5.035, 10366.204, 520.392, 52908.403 25/10/19,03:04:41,19,09,1, 11.9,1,1, 5.035, 10366.207, 520.363, 52908.511 25/10/19,03:04:42,00,09,1, 11.9,1,1, 5.035, 10366.200, 520.363, 52908.511 25/10/19,03:04:42,01,09,1, 11.9,1,1, 5.035, 10366.223, 520.293, 52908.490 25/10/19,03:04:42,02,09,1, 11.9,1,1, 5.035, 10366.206, 520.280, 52908.485 25/10/19,03:04:42,03,09,1, 11.9,1,1, 5.035, 10366.230, 520.240, 52908.490 25/10/19,03:04:42,04,09,1, 11.9,1,1, 5.035, 10366.230, 520.220, 52908.470 25/10/19,03:04:42,05,09,1, 11.9,1,1, 5.035, 10366.207, 520.158, 52908.488 25/10/19,03:04:42,06,09,1, 11.9,1,1, 5.035, 10366.226, 520.124, 52908.452 25/10/19,03:04:42,07,09,1, 11.9,1,1, 5.035, 10366.212, 520.094, 52908.397 25/10/19,03:04:42,08,09,1, 11.9,1,1, 5.035, 10366.209, 520.096, 52908.425 25/10/19,03:04:42,09,09,1, 11.9,1,1, 5.035, 10366.223, 520.045, 52908.473 25/10/19,03:04:42,10,09,1, 11.9,1,1, 5.035, 10366.209, 520.032, 52908.453 25/10/19,03:04:42,11,09,1, 11.9,1,1, 5.035, 10366.221, 520.014, 52908.541 25/10/19,03:04:42,12,09,1, 11.9,1,1, 5.035, 10366.229, 519.968, 52908.412 25/10/19,03:04:42,13,09,1, 11.9,1,1, 5.035, 10366.223, 519.951, 52908.487 25/10/19,03:04:42,14,09,1, 11.9,1,1, 5.035, 10366.221, 519.938, 52908.484 25/10/19,03:04:42,15,09,1, 11.9,1,1, 5.035, 10366.240, 519.912, 52908.504 25/10/19,03:04:42,16,09,1, 11.9,1,1, 5.035, 10366.229, 519.906, 52908.485 25/10/19,03:04:42,17,09,1, 11.9,1,1, 5.035, 10366.220, 519.850, 52908.521 25/10/19,03:04:42,18,09,1, 11.9,1,1, 5.035, 10366.244, 519.819, 52908.469 25/10/19,03:04:42,19,09,1, 11.9,1,1, 5.035, 10366.255, 519.813, 52908.510 25/10/19,03:04:43,00,09,1, 12.0,1,1, 5.032, 10366.250, 519.813, 52908.510 25/10/19,03:04:43,01,09,1, 12.0,1,1, 5.032, 10366.248, 519.779, 52908.473 25/10/19,03:04:43,02,09,1, 12.0,1,1, 5.032, 10366.233, 519.729, 52908.510 25/10/19,03:04:43,03,09,1, 12.0,1,1, 5.032, 10366.258, 519.744, 52908.546 25/10/19,03:04:43,04,09,1, 12.0,1,1, 5.032, 10366.256, 519.711, 52908.538 25/10/19,03:04:43,05,09,1, 12.0,1,1, 5.032, 10366.290, 519.700, 52908.514 25/10/19,03:04:43,06,09,1, 12.0,1,1, 5.032, 10366.255, 519.666, 52908.532 25/10/19,03:04:43,07,09,1, 12.0,1,1, 5.032, 10366.277, 519.672, 52908.596 25/10/19,03:04:43,08,09,1, 12.0,1,1, 5.032, 10366.277, 519.607, 52908.529 25/10/19,03:04:43,09,09,1, 12.0,1,1, 5.032, 10366.279, 519.602, 52908.512 25/10/19,03:04:43,10,09,1, 12.0,1,1, 5.032, 10366.268, 519.591, 52908.472 25/10/19,03:04:43,11,09,1, 12.0,1,1, 5.032, 10366.256, 519.559, 52908.538 25/10/19,03:04:43,12,09,1, 12.0,1,1, 5.032, 10366.258, 519.538, 52908.500 25/10/19,03:04:43,13,09,1, 12.0,1,1, 5.032, 10366.311, 519.507, 52908.579 25/10/19,03:04:43,14,09,1, 12.0,1,1, 5.032, 10366.275, 519.499, 52908.514 25/10/19,03:04:43,15,09,1, 12.0,1,1, 5.032, 10366.277, 519.491, 52908.625 25/10/19,03:04:43,16,09,1, 12.0,1,1, 5.032, 10366.293, 519.467, 52908.574 25/10/19,03:04:43,17,09,1, 12.0,1,1, 5.032, 10366.267, 519.416, 52908.593 25/10/19,03:04:43,18,09,1, 12.0,1,1, 5.032, 10366.306, 519.430, 52908.673 25/10/19,03:04:43,19,09,1, 12.0,1,1, 5.032, 10366.287, 519.378, 52908.557 25/10/19,03:04:44,00,09,1, 11.9,1,1, 5.032, 10366.284, 519.378, 52908.557 25/10/19,03:04:44,01,09,1, 11.9,1,1, 5.032, 10366.302, 519.350, 52908.570 25/10/19,03:04:44,02,09,1, 11.9,1,1, 5.032, 10366.298, 519.342, 52908.581 25/10/19,03:04:44,03,09,1, 11.9,1,1, 5.032, 10366.301, 519.339, 52908.713 25/10/19,03:04:44,04,09,1, 11.9,1,1, 5.032, 10366.307, 519.323, 52908.642 25/10/19,03:04:44,05,09,1, 11.9,1,1, 5.032, 10366.295, 519.279, 52908.682 25/10/19,03:04:44,06,09,1, 11.9,1,1, 5.032, 10366.328, 519.283, 52908.663 25/10/19,03:04:44,07,09,1, 11.9,1,1, 5.032, 10366.304, 519.250, 52908.601 25/10/19,03:04:44,08,09,1, 11.9,1,1, 5.032, 10366.329, 519.247, 52908.714 25/10/19,03:04:44,09,09,1, 11.9,1,1, 5.032, 10366.354, 519.227, 52908.626 25/10/19,03:04:44,10,09,1, 11.9,1,1, 5.032, 10366.321, 519.252, 52908.683 25/10/19,03:04:44,11,09,1, 11.9,1,1, 5.032, 10366.333, 519.185, 52908.765 25/10/19,03:04:44,12,09,1, 11.9,1,1, 5.032, 10366.362, 519.184, 52908.625 25/10/19,03:04:44,13,09,1, 11.9,1,1, 5.032, 10366.330, 519.160, 52908.721 25/10/19,03:04:44,14,09,1, 11.9,1,1, 5.032, 10366.335, 519.167, 52908.693 25/10/19,03:04:44,15,09,1, 11.9,1,1, 5.032, 10366.353, 519.129, 52908.681 25/10/19,03:04:44,16,09,1, 11.9,1,1, 5.032, 10366.343, 519.129, 52908.765 25/10/19,03:04:44,17,09,1, 11.9,1,1, 5.032, 10366.358, 519.091, 52908.727 25/10/19,03:04:44,18,09,1, 11.9,1,1, 5.032, 10366.359, 519.095, 52908.739 25/10/19,03:04:44,19,09,1, 11.9,1,1, 5.032, 10366.373, 519.092, 52908.792 25/10/19,03:04:45,00,09,1, 11.9,1,1, 5.035, 10366.367, 519.092, 52908.792 25/10/19,03:04:45,01,09,1, 11.9,1,1, 5.035, 10366.357, 519.054, 52908.763 25/10/19,03:04:45,02,09,1, 11.9,1,1, 5.035, 10366.392, 519.065, 52908.799 25/10/19,03:04:45,03,09,1, 11.9,1,1, 5.035, 10366.398, 519.049, 52908.735 25/10/19,03:04:45,04,09,1, 11.9,1,1, 5.035, 10366.395, 519.050, 52908.785 25/10/19,03:04:45,05,09,1, 11.9,1,1, 5.035, 10366.418, 519.039, 52908.852 25/10/19,03:04:45,06,09,1, 11.9,1,1, 5.035, 10366.426, 518.983, 52908.765 25/10/19,03:04:45,07,09,1, 11.9,1,1, 5.035, 10366.414, 519.003, 52908.821 25/10/19,03:04:45,08,09,1, 11.9,1,1, 5.035, 10366.426, 518.978, 52908.798 25/10/19,03:04:45,09,09,1, 11.9,1,1, 5.035, 10366.438, 518.974, 52908.906 25/10/19,03:04:45,10,09,1, 11.9,1,1, 5.035, 10366.420, 518.967, 52908.894 25/10/19,03:04:45,11,09,1, 11.9,1,1, 5.035, 10366.444, 518.970, 52908.884 25/10/19,03:04:45,12,09,1, 11.9,1,1, 5.035, 10366.433, 518.924, 52908.854 25/10/19,03:04:45,13,09,1, 11.9,1,1, 5.035, 10366.452, 518.945, 52908.860 25/10/19,03:04:45,14,09,1, 11.9,1,1, 5.035, 10366.448, 518.920, 52908.877 25/10/19,03:04:45,15,09,1, 11.9,1,1, 5.035, 10366.457, 518.933, 52908.877 25/10/19,03:04:45,16,09,1, 11.9,1,1, 5.035, 10366.489, 518.911, 52908.896 25/10/19,03:04:45,17,09,1, 11.9,1,1, 5.035, 10366.491, 518.906, 52908.932 25/10/19,03:04:45,18,09,1, 11.9,1,1, 5.035, 10366.499, 518.886, 52908.939 25/10/19,03:04:45,19,09,1, 11.9,1,1, 5.035, 10366.519, 518.874, 52908.942 25/10/19,03:04:46,00,09,1, 11.9,1,1, 5.033, 10366.517, 518.874, 52908.942 25/10/19,03:04:46,01,09,1, 11.9,1,1, 5.033, 10366.531, 518.846, 52908.904 25/10/19,03:04:46,02,09,1, 11.9,1,1, 5.033, 10366.529, 518.876, 52908.944 25/10/19,03:04:46,03,09,1, 11.9,1,1, 5.033, 10366.535, 518.856, 52909.066 25/10/19,03:04:46,04,09,1, 11.9,1,1, 5.033, 10366.537, 518.815, 52908.950 25/10/19,03:04:46,05,09,1, 11.9,1,1, 5.033, 10366.572, 518.830, 52909.039 25/10/19,03:04:46,06,09,1, 11.9,1,1, 5.033, 10366.572, 518.833, 52909.052 25/10/19,03:04:46,07,09,1, 11.9,1,1, 5.033, 10366.576, 518.816, 52909.017 25/10/19,03:04:46,08,09,1, 11.9,1,1, 5.033, 10366.575, 518.806, 52909.013 25/10/19,03:04:46,09,09,1, 11.9,1,1, 5.033, 10366.613, 518.786, 52909.101 25/10/19,03:04:46,10,09,1, 11.9,1,1, 5.033, 10366.605, 518.764, 52909.032 25/10/19,03:04:46,11,09,1, 11.9,1,1, 5.033, 10366.626, 518.760, 52909.028 25/10/19,03:04:46,12,09,1, 11.9,1,1, 5.033, 10366.645, 518.777, 52909.084 25/10/19,03:04:46,13,09,1, 11.9,1,1, 5.033, 10366.639, 518.750, 52909.120 25/10/19,03:04:46,14,09,1, 11.9,1,1, 5.033, 10366.650, 518.760, 52909.090 25/10/19,03:04:46,15,09,1, 11.9,1,1, 5.033, 10366.657, 518.750, 52909.216 25/10/19,03:04:46,16,09,1, 11.9,1,1, 5.033, 10366.665, 518.733, 52909.202 25/10/19,03:04:46,17,09,1, 11.9,1,1, 5.033, 10366.670, 518.741, 52909.251 25/10/19,03:04:46,18,09,1, 11.9,1,1, 5.033, 10366.689, 518.714, 52909.151 25/10/19,03:04:46,19,09,1, 11.9,1,1, 5.033, 10366.692, 518.690, 52909.172 25/10/19,03:04:47,00,08,1, 12.0,1,1, 5.034, 10366.684, 518.690, 52909.172 25/10/19,03:04:47,01,08,1, 12.0,1,1, 5.034, 10366.695, 518.679, 52909.172 25/10/19,03:04:47,02,08,1, 12.0,1,1, 5.034, 10366.719, 518.693, 52909.295 25/10/19,03:04:47,03,08,1, 12.0,1,1, 5.034, 10366.753, 518.656, 52909.200 25/10/19,03:04:47,04,08,1, 12.0,1,1, 5.034, 10366.735, 518.670, 52909.284 25/10/19,03:04:47,05,08,1, 12.0,1,1, 5.034, 10366.764, 518.666, 52909.296 25/10/19,03:04:47,06,08,1, 12.0,1,1, 5.034, 10366.748, 518.678, 52909.236 25/10/19,03:04:47,07,08,1, 12.0,1,1, 5.034, 10366.770, 518.671, 52909.252 25/10/19,03:04:47,08,08,1, 12.0,1,1, 5.034, 10366.783, 518.668, 52909.283 25/10/19,03:04:47,09,08,1, 12.0,1,1, 5.034, 10366.765, 518.679, 52909.314 25/10/19,03:04:47,10,08,1, 12.0,1,1, 5.034, 10366.814, 518.633, 52909.218 25/10/19,03:04:47,11,08,1, 12.0,1,1, 5.034, 10366.817, 518.663, 52909.399 25/10/19,03:04:47,12,08,1, 12.0,1,1, 5.034, 10366.804, 518.641, 52909.408 25/10/19,03:04:47,13,08,1, 12.0,1,1, 5.034, 10366.845, 518.643, 52909.434 25/10/19,03:04:47,14,08,1, 12.0,1,1, 5.034, 10366.839, 518.660, 52909.445 25/10/19,03:04:47,15,08,1, 12.0,1,1, 5.034, 10366.850, 518.659, 52909.438 25/10/19,03:04:47,16,08,1, 12.0,1,1, 5.034, 10366.859, 518.639, 52909.459 25/10/19,03:04:47,17,08,1, 12.0,1,1, 5.034, 10366.864, 518.647, 52909.389 25/10/19,03:04:47,18,08,1, 12.0,1,1, 5.034, 10366.870, 518.628, 52909.502 25/10/19,03:04:47,19,08,1, 12.0,1,1, 5.034, 10366.879, 518.650, 52909.455 25/10/19,03:04:48,00,08,1, 11.9,1,1, 5.033, 10366.876, 518.650, 52909.455 25/10/19,03:04:48,01,08,1, 11.9,1,1, 5.033, 10366.870, 518.647, 52909.486 25/10/19,03:04:48,02,08,1, 11.9,1,1, 5.033, 10366.917, 518.650, 52909.542 25/10/19,03:04:48,03,08,1, 11.9,1,1, 5.033, 10366.927, 518.676, 52909.569 25/10/19,03:04:48,04,08,1, 11.9,1,1, 5.033, 10366.920, 518.663, 52909.590 25/10/19,03:04:48,05,08,1, 11.9,1,1, 5.033, 10366.916, 518.679, 52909.580 25/10/19,03:04:48,06,08,1, 11.9,1,1, 5.033, 10366.905, 518.694, 52909.586 25/10/19,03:04:48,07,08,1, 11.9,1,1, 5.033, 10366.930, 518.714, 52909.650 25/10/19,03:04:48,08,08,1, 11.9,1,1, 5.033, 10366.961, 518.706, 52909.635 25/10/19,03:04:48,09,08,1, 11.9,1,1, 5.033, 10366.957, 518.711, 52909.637 25/10/19,03:04:48,10,08,1, 11.9,1,1, 5.033, 10366.967, 518.733, 52909.676 25/10/19,03:04:48,11,08,1, 11.9,1,1, 5.033, 10366.930, 518.761, 52909.714 25/10/19,03:04:48,12,08,1, 11.9,1,1, 5.033, 10366.983, 518.761, 52909.757 25/10/19,03:04:48,13,08,1, 11.9,1,1, 5.033, 10366.971, 518.741, 52909.688 25/10/19,03:04:48,14,08,1, 11.9,1,1, 5.033, 10366.967, 518.765, 52909.797 25/10/19,03:04:48,15,08,1, 11.9,1,1, 5.033, 10366.986, 518.781, 52909.808 25/10/19,03:04:48,16,08,1, 11.9,1,1, 5.033, 10366.971, 518.812, 52909.851 25/10/19,03:04:48,17,08,1, 11.9,1,1, 5.033, 10366.954, 518.822, 52909.806 25/10/19,03:04:48,18,08,1, 11.9,1,1, 5.033, 10366.994, 518.859, 52909.925 25/10/19,03:04:48,19,08,1, 11.9,1,1, 5.033, 10366.977, 518.838, 52909.875 25/10/19,03:04:49,00,08,1, 11.9,1,1, 5.036, 10366.976, 518.838, 52909.875 25/10/19,03:04:49,01,08,1, 11.9,1,1, 5.036, 10366.998, 518.849, 52909.954 25/10/19,03:04:49,02,08,1, 11.9,1,1, 5.036, 10366.976, 518.880, 52909.903 25/10/19,03:04:49,03,08,1, 11.9,1,1, 5.036, 10366.985, 518.897, 52910.003 25/10/19,03:04:49,04,08,1, 11.9,1,1, 5.036, 10367.041, 518.916, 52909.909 25/10/19,03:04:49,05,08,1, 11.9,1,1, 5.036, 10366.975, 518.920, 52909.937 25/10/19,03:04:49,06,08,1, 11.9,1,1, 5.036, 10367.016, 518.957, 52910.049 25/10/19,03:04:49,07,08,1, 11.9,1,1, 5.036, 10367.028, 518.963, 52910.072 25/10/19,03:04:49,08,08,1, 11.9,1,1, 5.036, 10367.008, 518.988, 52910.110 25/10/19,03:04:49,09,08,1, 11.9,1,1, 5.036, 10366.997, 518.998, 52910.112 25/10/19,03:04:49,10,08,1, 11.9,1,1, 5.036, 10367.025, 519.006, 52910.121 25/10/19,03:04:49,11,08,1, 11.9,1,1, 5.036, 10367.017, 519.024, 52910.163 25/10/19,03:04:49,12,08,1, 11.9,1,1, 5.036, 10367.024, 519.027, 52910.183 25/10/19,03:04:49,13,08,1, 11.9,1,1, 5.036, 10367.020, 519.050, 52910.222 25/10/19,03:04:49,14,08,1, 11.9,1,1, 5.036, 10367.007, 519.088, 52910.252 25/10/19,03:04:49,15,08,1, 11.9,1,1, 5.036, 10367.037, 519.122, 52910.211 25/10/19,03:04:49,16,08,1, 11.9,1,1, 5.036, 10367.016, 519.142, 52910.231 25/10/19,03:04:49,17,08,1, 11.9,1,1, 5.036, 10367.015, 519.146, 52910.281 25/10/19,03:04:49,18,08,1, 11.9,1,1, 5.036, 10367.001, 519.168, 52910.327 25/10/19,03:04:49,19,08,1, 11.9,1,1, 5.036, 10367.004, 519.189, 52910.377 25/10/19,03:04:50,00,08,1, 11.9,1,1, 5.033, 10367.001, 519.189, 52910.377 25/10/19,03:04:50,01,08,1, 11.9,1,1, 5.033, 10367.003, 519.237, 52910.364 25/10/19,03:04:50,02,08,1, 11.9,1,1, 5.033, 10366.986, 519.244, 52910.405 25/10/19,03:04:50,03,08,1, 11.9,1,1, 5.033, 10366.989, 519.263, 52910.447 25/10/19,03:04:50,04,08,1, 11.9,1,1, 5.033, 10366.978, 519.286, 52910.423 25/10/19,03:04:50,05,08,1, 11.9,1,1, 5.033, 10366.971, 519.313, 52910.461 25/10/19,03:04:50,06,08,1, 11.9,1,1, 5.033, 10366.955, 519.358, 52910.485 25/10/19,03:04:50,07,08,1, 11.9,1,1, 5.033, 10366.955, 519.363, 52910.484 25/10/19,03:04:50,08,08,1, 11.9,1,1, 5.033, 10366.938, 519.386, 52910.519 25/10/19,03:04:50,09,08,1, 11.9,1,1, 5.033, 10366.955, 519.403, 52910.523 25/10/19,03:04:50,10,08,1, 11.9,1,1, 5.033, 10366.915, 519.432, 52910.540 25/10/19,03:04:50,11,08,1, 11.9,1,1, 5.033, 10366.935, 519.443, 52910.608 25/10/19,03:04:50,12,08,1, 11.9,1,1, 5.033, 10366.918, 519.469, 52910.640 25/10/19,03:04:50,13,08,1, 11.9,1,1, 5.033, 10366.910, 519.487, 52910.651 25/10/19,03:04:50,14,08,1, 11.9,1,1, 5.033, 10366.912, 519.507, 52910.631 25/10/19,03:04:50,15,08,1, 11.9,1,1, 5.033, 10366.894, 519.553, 52910.714 25/10/19,03:04:50,16,08,1, 11.9,1,1, 5.033, 10366.902, 519.556, 52910.726 25/10/19,03:04:50,17,08,1, 11.9,1,1, 5.033, 10366.854, 519.591, 52910.767 25/10/19,03:04:50,18,08,1, 11.9,1,1, 5.033, 10366.861, 519.641, 52910.777 25/10/19,03:04:50,19,08,1, 11.9,1,1, 5.033, 10366.872, 519.629, 52910.795 25/10/19,03:04:51,00,08,1, 11.9,1,1, 5.032, 10366.868, 519.629, 52910.795 25/10/19,03:04:51,01,08,1, 11.9,1,1, 5.032, 10366.821, 519.715, 52911.138 25/10/19,03:04:51,02,08,1, 11.9,1,1, 5.032, 10366.905, 519.719, 52910.779 25/10/19,03:04:51,03,08,1, 11.9,1,1, 5.032, 10366.865, 519.722, 52910.798 25/10/19,03:04:51,04,08,1, 11.9,1,1, 5.032, 10366.818, 519.784, 52910.843 25/10/19,03:04:51,05,08,1, 11.9,1,1, 5.032, 10366.806, 519.800, 52910.930 25/10/19,03:04:51,06,08,1, 11.9,1,1, 5.032, 10366.792, 519.829, 52910.921 25/10/19,03:04:51,07,08,1, 11.9,1,1, 5.032, 10366.753, 519.851, 52911.000 25/10/19,03:04:51,08,08,1, 11.9,1,1, 5.032, 10366.745, 519.869, 52911.015 25/10/19,03:04:51,09,08,1, 11.9,1,1, 5.032, 10366.724, 519.899, 52911.051 25/10/19,03:04:51,10,08,1, 11.9,1,1, 5.032, 10366.718, 519.928, 52911.048 25/10/19,03:04:51,11,08,1, 11.9,1,1, 5.032, 10366.706, 519.983, 52911.034 25/10/19,03:04:51,12,08,1, 11.9,1,1, 5.032, 10366.673, 520.010, 52911.105 25/10/19,03:04:51,13,08,1, 11.9,1,1, 5.032, 10366.661, 520.007, 52911.077 25/10/19,03:04:51,14,08,1, 11.9,1,1, 5.032, 10366.648, 520.067, 52911.124 25/10/19,03:04:51,15,08,1, 11.9,1,1, 5.032, 10366.634, 520.097, 52911.128 25/10/19,03:04:51,16,08,1, 11.9,1,1, 5.032, 10366.603, 520.122, 52911.140 25/10/19,03:04:51,17,08,1, 11.9,1,1, 5.032, 10366.592, 520.161, 52911.233 25/10/19,03:04:51,18,08,1, 11.9,1,1, 5.032, 10366.568, 520.162, 52911.191 25/10/19,03:04:51,19,08,1, 11.9,1,1, 5.032, 10366.534, 520.202, 52911.265 25/10/19,03:04:52,00,08,1, 11.9,1,1, 5.035, 10366.534, 520.202, 52911.265 25/10/19,03:04:52,01,08,1, 11.9,1,1, 5.035, 10366.496, 520.258, 52911.311 25/10/19,03:04:52,02,08,1, 11.9,1,1, 5.035, 10366.475, 520.295, 52911.349 25/10/19,03:04:52,03,08,1, 11.9,1,1, 5.035, 10366.451, 520.281, 52911.323 25/10/19,03:04:52,04,08,1, 11.9,1,1, 5.035, 10366.439, 520.346, 52911.410 25/10/19,03:04:52,05,08,1, 11.9,1,1, 5.035, 10366.419, 520.375, 52911.359 25/10/19,03:04:52,06,08,1, 11.9,1,1, 5.035, 10366.372, 520.400, 52911.352 25/10/19,03:04:52,07,08,1, 11.9,1,1, 5.035, 10366.360, 520.418, 52911.433 25/10/19,03:04:52,08,08,1, 11.9,1,1, 5.035, 10366.352, 520.445, 52911.431 25/10/19,03:04:52,09,08,1, 11.9,1,1, 5.035, 10366.331, 520.500, 52911.510 25/10/19,03:04:52,10,08,1, 11.9,1,1, 5.035, 10366.292, 520.520, 52911.515 25/10/19,03:04:52,11,08,1, 11.9,1,1, 5.035, 10366.273, 520.533, 52911.518 25/10/19,03:04:52,12,08,1, 11.9,1,1, 5.035, 10366.250, 520.549, 52911.498 25/10/19,03:04:52,13,08,1, 11.9,1,1, 5.035, 10366.240, 520.585, 52911.565 25/10/19,03:04:52,14,08,1, 11.9,1,1, 5.035, 10366.213, 520.602, 52911.511 25/10/19,03:04:52,15,08,1, 11.9,1,1, 5.035, 10366.183, 520.646, 52911.643 25/10/19,03:04:52,16,08,1, 11.9,1,1, 5.035, 10366.158, 520.671, 52911.607 25/10/19,03:04:52,17,08,1, 11.9,1,1, 5.035, 10366.145, 520.684, 52911.649 25/10/19,03:04:52,18,08,1, 11.9,1,1, 5.035, 10366.111, 520.729, 52911.673 25/10/19,03:04:52,19,08,1, 11.9,1,1, 5.035, 10366.090, 520.763, 52911.680 25/10/19,03:04:53,00,10,1, 11.9,1,1, 5.033, 10366.083, 520.763, 52911.680 25/10/19,03:04:53,01,10,1, 11.9,1,1, 5.033, 10366.045, 520.822, 52911.754 25/10/19,03:04:53,02,10,1, 11.9,1,1, 5.033, 10366.015, 520.851, 52911.734 25/10/19,03:04:53,03,10,1, 11.9,1,1, 5.033, 10366.003, 520.902, 52911.799 25/10/19,03:04:53,04,10,1, 11.9,1,1, 5.033, 10365.980, 520.924, 52911.775 25/10/19,03:04:53,05,10,1, 11.9,1,1, 5.033, 10365.942, 520.930, 52911.871 25/10/19,03:04:53,06,10,1, 11.9,1,1, 5.033, 10365.919, 520.964, 52911.850 25/10/19,03:04:53,07,10,1, 11.9,1,1, 5.033, 10365.893, 520.996, 52911.894 25/10/19,03:04:53,08,10,1, 11.9,1,1, 5.033, 10365.878, 521.013, 52911.859 25/10/19,03:04:53,09,10,1, 11.9,1,1, 5.033, 10365.837, 521.049, 52911.884 25/10/19,03:04:53,10,10,1, 11.9,1,1, 5.033, 10365.828, 521.082, 52912.001 25/10/19,03:04:53,11,10,1, 11.9,1,1, 5.033, 10365.811, 521.094, 52911.938 25/10/19,03:04:53,12,10,1, 11.9,1,1, 5.033, 10365.767, 521.174, 52911.975 25/10/19,03:04:53,13,10,1, 11.9,1,1, 5.033, 10365.744, 521.196, 52911.983 25/10/19,03:04:53,14,10,1, 11.9,1,1, 5.033, 10365.727, 521.231, 52912.029 25/10/19,03:04:53,15,10,1, 11.9,1,1, 5.033, 10365.704, 521.272, 52912.055 25/10/19,03:04:53,16,10,1, 11.9,1,1, 5.033, 10365.693, 521.285, 52912.081 25/10/19,03:04:53,17,10,1, 11.9,1,1, 5.033, 10365.661, 521.335, 52912.097 25/10/19,03:04:53,18,10,1, 11.9,1,1, 5.033, 10365.626, 521.368, 52912.060 25/10/19,03:04:53,19,10,1, 11.9,1,1, 5.033, 10365.611, 521.415, 52912.175 25/10/19,03:04:54,00,08,1, 11.9,1,1, 5.034, 10365.608, 521.415, 52912.175 25/10/19,03:04:54,01,08,1, 11.9,1,1, 5.034, 10365.582, 521.505, 52912.198 25/10/19,03:04:54,02,08,1, 11.9,1,1, 5.034, 10365.536, 521.533, 52912.218 25/10/19,03:04:54,03,08,1, 11.9,1,1, 5.034, 10365.475, 521.591, 52912.271 25/10/19,03:04:54,04,08,1, 11.9,1,1, 5.034, 10365.452, 521.593, 52912.274 25/10/19,03:04:54,05,08,1, 11.9,1,1, 5.034, 10365.441, 521.656, 52912.239 25/10/19,03:04:54,06,08,1, 11.9,1,1, 5.034, 10365.400, 521.680, 52912.319 25/10/19,03:04:54,07,08,1, 11.9,1,1, 5.034, 10365.409, 521.749, 52912.319 25/10/19,03:04:54,08,08,1, 11.9,1,1, 5.034, 10365.345, 521.763, 52912.325 25/10/19,03:04:54,09,08,1, 11.9,1,1, 5.034, 10365.325, 521.841, 52912.413 25/10/19,03:04:54,10,08,1, 11.9,1,1, 5.034, 10365.267, 521.861, 52912.461 25/10/19,03:04:54,11,08,1, 11.9,1,1, 5.034, 10365.242, 521.916, 52912.377 25/10/19,03:04:54,12,08,1, 11.9,1,1, 5.034, 10365.225, 521.969, 52912.492 25/10/19,03:04:54,13,08,1, 11.9,1,1, 5.034, 10365.191, 522.002, 52912.454 25/10/19,03:04:54,14,08,1, 11.9,1,1, 5.034, 10365.168, 522.064, 52912.560 25/10/19,03:04:54,15,08,1, 11.9,1,1, 5.034, 10365.133, 522.118, 52912.605 25/10/19,03:04:54,16,08,1, 11.9,1,1, 5.034, 10365.088, 522.151, 52912.549 25/10/19,03:04:54,17,08,1, 11.9,1,1, 5.034, 10365.092, 522.189, 52912.608 25/10/19,03:04:54,18,08,1, 11.9,1,1, 5.034, 10365.036, 522.246, 52912.630 25/10/19,03:04:54,19,08,1, 11.9,1,1, 5.034, 10364.997, 522.260, 52912.632 25/10/19,03:04:55,00,09,1, 11.9,1,1, 5.031, 10364.990, 522.260, 52912.632 25/10/19,03:04:55,01,09,1, 11.9,1,1, 5.031, 10364.931, 522.379, 52912.751 25/10/19,03:04:55,02,09,1, 11.9,1,1, 5.031, 10364.869, 522.423, 52912.766 25/10/19,03:04:55,03,09,1, 11.9,1,1, 5.031, 10364.859, 522.473, 52912.753 25/10/19,03:04:55,04,09,1, 11.9,1,1, 5.031, 10364.812, 522.555, 52912.809 25/10/19,03:04:55,05,09,1, 11.9,1,1, 5.031, 10364.765, 522.575, 52912.844 25/10/19,03:04:55,06,09,1, 11.9,1,1, 5.031, 10364.731, 522.641, 52912.925 25/10/19,03:04:55,07,09,1, 11.9,1,1, 5.031, 10364.703, 522.646, 52912.894 25/10/19,03:04:55,08,09,1, 11.9,1,1, 5.031, 10364.651, 522.728, 52912.943 25/10/19,03:04:55,09,09,1, 11.9,1,1, 5.031, 10364.616, 522.770, 52912.950 25/10/19,03:04:55,10,09,1, 11.9,1,1, 5.031, 10364.559, 522.823, 52912.997 25/10/19,03:04:55,11,09,1, 11.9,1,1, 5.031, 10364.524, 522.870, 52913.016 25/10/19,03:04:55,12,09,1, 11.9,1,1, 5.031, 10364.496, 522.933, 52913.053 25/10/19,03:04:55,13,09,1, 11.9,1,1, 5.031, 10364.420, 522.941, 52913.094 25/10/19,03:04:55,14,09,1, 11.9,1,1, 5.031, 10364.411, 523.000, 52913.105 25/10/19,03:04:55,15,09,1, 11.9,1,1, 5.031, 10364.364, 523.065, 52913.165 25/10/19,03:04:55,16,09,1, 11.9,1,1, 5.031, 10364.303, 523.109, 52913.214 25/10/19,03:04:55,17,09,1, 11.9,1,1, 5.031, 10364.239, 523.165, 52913.181 25/10/19,03:04:55,18,09,1, 11.9,1,1, 5.031, 10364.222, 523.215, 52913.322 25/10/19,03:04:55,19,09,1, 11.9,1,1, 5.031, 10364.196, 523.279, 52913.237 25/10/19,03:04:56,00,09,1, 11.9,1,1, 5.034, 10364.189, 523.279, 52913.237 25/10/19,03:04:56,01,09,1, 11.9,1,1, 5.034, 10364.066, 523.378, 52913.322 25/10/19,03:04:56,02,09,1, 11.9,1,1, 5.034, 10364.022, 523.450, 52913.354 25/10/19,03:04:56,03,09,1, 11.9,1,1, 5.034, 10364.007, 523.507, 52913.496 25/10/19,03:04:56,04,09,1, 11.9,1,1, 5.034, 10363.918, 523.541, 52913.476 25/10/19,03:04:56,05,09,1, 11.9,1,1, 5.034, 10363.901, 523.600, 52913.505 25/10/19,03:04:56,06,09,1, 11.9,1,1, 5.034, 10363.828, 523.635, 52913.509 25/10/19,03:04:56,07,09,1, 11.9,1,1, 5.034, 10363.756, 523.705, 52913.599 25/10/19,03:04:56,08,09,1, 11.9,1,1, 5.034, 10363.726, 523.728, 52913.554 25/10/19,03:04:56,09,09,1, 11.9,1,1, 5.034, 10363.645, 523.829, 52913.678 25/10/19,03:04:56,10,09,1, 11.9,1,1, 5.034, 10363.617, 523.851, 52913.691 25/10/19,03:04:56,11,09,1, 11.9,1,1, 5.034, 10363.542, 523.910, 52913.640 25/10/19,03:04:56,12,09,1, 11.9,1,1, 5.034, 10363.497, 523.947, 52913.773 25/10/19,03:04:56,13,09,1, 11.9,1,1, 5.034, 10363.459, 524.011, 52913.709 25/10/19,03:04:56,14,09,1, 11.9,1,1, 5.034, 10363.376, 524.050, 52913.716 25/10/19,03:04:56,15,09,1, 11.9,1,1, 5.034, 10363.340, 524.119, 52913.813 25/10/19,03:04:56,16,09,1, 11.9,1,1, 5.034, 10363.295, 524.162, 52913.822 25/10/19,03:04:56,17,09,1, 11.9,1,1, 5.034, 10363.240, 524.213, 52913.841 25/10/19,03:04:56,18,09,1, 11.9,1,1, 5.034, 10363.185, 524.247, 52913.941 25/10/19,03:04:56,19,09,1, 11.9,1,1, 5.034, 10363.114, 524.293, 52913.904 25/10/19,03:04:57,00,10,1, 11.8,1,1, 5.033, 10363.113, 524.293, 52913.904 25/10/19,03:04:57,01,10,1, 11.8,1,1, 5.033, 10362.999, 524.413, 52913.998 25/10/19,03:04:57,02,10,1, 11.8,1,1, 5.033, 10362.976, 524.470, 52913.983 25/10/19,03:04:57,03,10,1, 11.8,1,1, 5.033, 10362.917, 524.504, 52914.009 25/10/19,03:04:57,04,10,1, 11.8,1,1, 5.033, 10362.864, 524.561, 52914.104 25/10/19,03:04:57,05,10,1, 11.8,1,1, 5.033, 10362.788, 524.586, 52914.086 25/10/19,03:04:57,06,10,1, 11.8,1,1, 5.033, 10362.734, 524.648, 52914.145 25/10/19,03:04:57,07,10,1, 11.8,1,1, 5.033, 10362.654, 524.696, 52914.193 25/10/19,03:04:57,08,10,1, 11.8,1,1, 5.033, 10362.597, 524.750, 52914.213 25/10/19,03:04:57,09,10,1, 11.8,1,1, 5.033, 10362.568, 524.770, 52914.188 25/10/19,03:04:57,10,10,1, 11.8,1,1, 5.033, 10362.511, 524.826, 52914.237 25/10/19,03:04:57,11,10,1, 11.8,1,1, 5.033, 10362.418, 524.858, 52914.261 25/10/19,03:04:57,12,10,1, 11.8,1,1, 5.033, 10362.397, 524.906, 52914.317 25/10/19,03:04:57,13,10,1, 11.8,1,1, 5.033, 10362.338, 524.967, 52914.364 25/10/19,03:04:57,14,10,1, 11.8,1,1, 5.033, 10362.233, 524.989, 52914.381 25/10/19,03:04:57,15,10,1, 11.8,1,1, 5.033, 10362.185, 525.059, 52914.390 25/10/19,03:04:57,16,10,1, 11.8,1,1, 5.033, 10362.126, 525.100, 52914.401 25/10/19,03:04:57,17,10,1, 11.8,1,1, 5.033, 10362.073, 525.115, 52914.430 25/10/19,03:04:57,18,10,1, 11.8,1,1, 5.033, 10362.012, 525.185, 52914.472 25/10/19,03:04:57,19,10,1, 11.8,1,1, 5.033, 10361.949, 525.212, 52914.525 25/10/19,03:04:58,00,10,1, 11.9,1,1, 5.033, 10361.944, 525.212, 52914.525 25/10/19,03:04:58,01,10,1, 11.9,1,1, 5.033, 10361.818, 525.298, 52914.579 25/10/19,03:04:58,02,10,1, 11.9,1,1, 5.033, 10361.771, 525.332, 52914.515 25/10/19,03:04:58,03,10,1, 11.9,1,1, 5.033, 10361.695, 525.367, 52914.603 25/10/19,03:04:58,04,10,1, 11.9,1,1, 5.033, 10361.651, 525.391, 52914.627 25/10/19,03:04:58,05,10,1, 11.9,1,1, 5.033, 10361.603, 525.435, 52914.642 25/10/19,03:04:58,06,10,1, 11.9,1,1, 5.033, 10361.533, 525.469, 52914.619 25/10/19,03:04:58,07,10,1, 11.9,1,1, 5.033, 10361.480, 525.498, 52914.630 25/10/19,03:04:58,08,10,1, 11.9,1,1, 5.033, 10361.432, 525.546, 52914.715 25/10/19,03:04:58,09,10,1, 11.9,1,1, 5.033, 10361.345, 525.592, 52914.705 25/10/19,03:04:58,10,10,1, 11.9,1,1, 5.033, 10361.287, 525.624, 52914.749 25/10/19,03:04:58,11,10,1, 11.9,1,1, 5.033, 10361.244, 525.664, 52914.794 25/10/19,03:04:58,12,10,1, 11.9,1,1, 5.033, 10361.153, 525.658, 52914.745 25/10/19,03:04:58,13,10,1, 11.9,1,1, 5.033, 10361.104, 525.733, 52914.837 25/10/19,03:04:58,14,10,1, 11.9,1,1, 5.033, 10361.047, 525.744, 52914.848 25/10/19,03:04:58,15,10,1, 11.9,1,1, 5.033, 10360.987, 525.777, 52914.874 25/10/19,03:04:58,16,10,1, 11.9,1,1, 5.033, 10360.929, 525.799, 52914.890 25/10/19,03:04:58,17,10,1, 11.9,1,1, 5.033, 10360.861, 525.819, 52914.855 25/10/19,03:04:58,18,10,1, 11.9,1,1, 5.033, 10360.796, 525.836, 52914.930 25/10/19,03:04:58,19,10,1, 11.9,1,1, 5.033, 10360.741, 525.869, 52914.947 25/10/19,03:04:59,00,10,1, 11.9,1,1, 5.031, 10360.734, 525.869, 52914.947 25/10/19,03:04:59,01,10,1, 11.9,1,1, 5.031, 10360.613, 525.920, 52914.921 25/10/19,03:04:59,02,10,1, 11.9,1,1, 5.031, 10360.561, 525.941, 52914.945 25/10/19,03:04:59,03,10,1, 11.9,1,1, 5.031, 10360.478, 525.974, 52915.057 25/10/19,03:04:59,04,10,1, 11.9,1,1, 5.031, 10360.441, 525.997, 52914.997 25/10/19,03:04:59,05,10,1, 11.9,1,1, 5.031, 10360.345, 526.024, 52915.089 25/10/19,03:04:59,06,10,1, 11.9,1,1, 5.031, 10360.301, 526.054, 52915.111 25/10/19,03:04:59,07,10,1, 11.9,1,1, 5.031, 10360.238, 526.068, 52915.078 25/10/19,03:04:59,08,10,1, 11.9,1,1, 5.031, 10360.158, 526.075, 52915.142 25/10/19,03:04:59,09,10,1, 11.9,1,1, 5.031, 10360.117, 526.099, 52915.042 25/10/19,03:04:59,10,10,1, 11.9,1,1, 5.031, 10360.051, 526.109, 52915.130 25/10/19,03:04:59,11,10,1, 11.9,1,1, 5.031, 10359.980, 526.116, 52915.124 25/10/19,03:04:59,12,10,1, 11.9,1,1, 5.031, 10359.934, 526.137, 52915.207 25/10/19,03:04:59,13,10,1, 11.9,1,1, 5.031, 10359.831, 526.154, 52915.175 25/10/19,03:04:59,14,10,1, 11.9,1,1, 5.031, 10359.776, 526.183, 52915.254 25/10/19,03:04:59,15,10,1, 11.9,1,1, 5.031, 10359.740, 526.182, 52915.237 25/10/19,03:04:59,16,10,1, 11.9,1,1, 5.031, 10359.680, 526.187, 52915.230 25/10/19,03:04:59,17,10,1, 11.9,1,1, 5.031, 10359.608, 526.216, 52915.269 25/10/19,03:04:59,18,10,1, 11.9,1,1, 5.031, 10359.536, 526.209, 52915.190 25/10/19,03:04:59,19,10,1, 11.9,1,1, 5.031, 10359.443, 526.237, 52915.246 25/10/19,03:05:00,00,10,1, 11.8,1,1, 5.031, 10359.441, 526.237, 52915.246 25/10/19,03:05:00,01,10,1, 11.8,1,1, 5.031, 10359.353, 526.232, 52915.265 25/10/19,03:05:00,02,10,1, 11.8,1,1, 5.031, 10359.296, 526.238, 52915.344 25/10/19,03:05:00,03,10,1, 11.8,1,1, 5.031, 10359.200, 526.260, 52915.344 25/10/19,03:05:00,04,10,1, 11.8,1,1, 5.031, 10359.165, 526.280, 52915.378 25/10/19,03:05:00,05,10,1, 11.8,1,1, 5.031, 10359.079, 526.246, 52915.361 25/10/19,03:05:00,06,10,1, 11.8,1,1, 5.031, 10359.041, 526.253, 52915.341 25/10/19,03:05:00,07,10,1, 11.8,1,1, 5.031, 10359.004, 526.245, 52915.377 25/10/19,03:05:00,08,10,1, 11.8,1,1, 5.031, 10358.951, 526.244, 52915.376 25/10/19,03:05:00,09,10,1, 11.8,1,1, 5.031, 10358.845, 526.251, 52915.310 25/10/19,03:05:00,10,10,1, 11.8,1,1, 5.031, 10358.812, 526.246, 52915.340 25/10/19,03:05:00,11,10,1, 11.8,1,1, 5.031, 10358.776, 526.246, 52915.343 25/10/19,03:05:00,12,10,1, 11.8,1,1, 5.031, 10358.702, 526.215, 52915.378 25/10/19,03:05:00,13,10,1, 11.8,1,1, 5.031, 10358.662, 526.232, 52915.445 25/10/19,03:05:00,14,10,1, 11.8,1,1, 5.031, 10358.597, 526.182, 52915.463 25/10/19,03:05:00,15,10,1, 11.8,1,1, 5.031, 10358.542, 526.214, 52915.445 25/10/19,03:05:00,16,10,1, 11.8,1,1, 5.031, 10358.470, 526.198, 52915.423 25/10/19,03:05:00,17,10,1, 11.8,1,1, 5.031, 10358.446, 526.196, 52915.425 25/10/19,03:05:00,18,10,1, 11.8,1,1, 5.031, 10358.361, 526.165, 52915.483 25/10/19,03:05:00,19,10,1, 11.8,1,1, 5.031, 10358.317, 526.170, 52915.464 25/10/19,03:05:01,00,10,1, 11.9,1,1, 5.034, 10358.315, 526.170, 52915.464 25/10/19,03:05:01,01,10,1, 11.9,1,1, 5.034, 10358.185, 526.168, 52915.683 25/10/19,03:05:01,02,10,1, 11.9,1,1, 5.034, 10358.167, 526.133, 52915.527 25/10/19,03:05:01,03,10,1, 11.9,1,1, 5.034, 10358.118, 526.112, 52915.550 25/10/19,03:05:01,04,10,1, 11.9,1,1, 5.034, 10358.093, 526.105, 52915.557 25/10/19,03:05:01,05,10,1, 11.9,1,1, 5.034, 10358.016, 526.094, 52915.507 25/10/19,03:05:01,06,10,1, 11.9,1,1, 5.034, 10357.979, 526.074, 52915.493 25/10/19,03:05:01,07,10,1, 11.9,1,1, 5.034, 10357.933, 526.046, 52915.551 25/10/19,03:05:01,08,10,1, 11.9,1,1, 5.034, 10357.886, 526.034, 52915.541 25/10/19,03:05:01,09,10,1, 11.9,1,1, 5.034, 10357.847, 526.022, 52915.534 25/10/19,03:05:01,10,10,1, 11.9,1,1, 5.034, 10357.777, 525.991, 52915.497 25/10/19,03:05:01,11,10,1, 11.9,1,1, 5.034, 10357.745, 525.964, 52915.552 25/10/19,03:05:01,12,10,1, 11.9,1,1, 5.034, 10357.725, 525.934, 52915.552 25/10/19,03:05:01,13,10,1, 11.9,1,1, 5.034, 10357.656, 525.920, 52915.520 25/10/19,03:05:01,14,10,1, 11.9,1,1, 5.034, 10357.618, 525.903, 52915.608 25/10/19,03:05:01,15,10,1, 11.9,1,1, 5.034, 10357.572, 525.872, 52915.583 25/10/19,03:05:01,16,10,1, 11.9,1,1, 5.034, 10357.531, 525.855, 52915.547 25/10/19,03:05:01,17,10,1, 11.9,1,1, 5.034, 10357.475, 525.814, 52915.539 25/10/19,03:05:01,18,10,1, 11.9,1,1, 5.034, 10357.458, 525.808, 52915.533 25/10/19,03:05:01,19,10,1, 11.9,1,1, 5.034, 10357.418, 525.763, 52915.544 25/10/19,03:05:02,00,10,1, 11.9,1,1, 5.033, 10357.413, 525.763, 52915.544 25/10/19,03:05:02,01,10,1, 11.9,1,1, 5.033, 10357.330, 525.724, 52915.559 25/10/19,03:05:02,02,10,1, 11.9,1,1, 5.033, 10357.313, 525.699, 52915.543 25/10/19,03:05:02,03,10,1, 11.9,1,1, 5.033, 10357.241, 525.650, 52915.587 25/10/19,03:05:02,04,10,1, 11.9,1,1, 5.033, 10357.229, 525.635, 52915.569 25/10/19,03:05:02,05,10,1, 11.9,1,1, 5.033, 10357.209, 525.610, 52915.515 25/10/19,03:05:02,06,10,1, 11.9,1,1, 5.033, 10357.141, 525.598, 52915.582 25/10/19,03:05:02,07,10,1, 11.9,1,1, 5.033, 10357.127, 525.535, 52915.585 25/10/19,03:05:02,08,10,1, 11.9,1,1, 5.033, 10357.096, 525.486, 52915.482 25/10/19,03:05:02,09,10,1, 11.9,1,1, 5.033, 10357.040, 525.508, 52915.550 25/10/19,03:05:02,10,10,1, 11.9,1,1, 5.033, 10357.003, 525.463, 52915.604 25/10/19,03:05:02,11,10,1, 11.9,1,1, 5.033, 10356.977, 525.405, 52915.536 25/10/19,03:05:02,12,10,1, 11.9,1,1, 5.033, 10356.927, 525.380, 52915.553 25/10/19,03:05:02,13,10,1, 11.9,1,1, 5.033, 10356.927, 525.335, 52915.578 25/10/19,03:05:02,14,10,1, 11.9,1,1, 5.033, 10356.897, 525.303, 52915.577 25/10/19,03:05:02,15,10,1, 11.9,1,1, 5.033, 10356.834, 525.268, 52915.597 25/10/19,03:05:02,16,10,1, 11.9,1,1, 5.033, 10356.841, 525.249, 52915.546 25/10/19,03:05:02,17,10,1, 11.9,1,1, 5.033, 10356.822, 525.243, 52915.531 25/10/19,03:05:02,18,10,1, 11.9,1,1, 5.033, 10356.772, 525.173, 52915.550 25/10/19,03:05:02,19,10,1, 11.9,1,1, 5.033, 10356.742, 525.174, 52915.501 25/10/19,03:05:03,00,10,1, 12.0,1,1, 5.034, 10356.737, 525.174, 52915.501 25/10/19,03:05:03,01,10,1, 12.0,1,1, 5.034, 10356.668, 525.111, 52915.569 25/10/19,03:05:03,02,10,1, 12.0,1,1, 5.034, 10356.653, 525.075, 52915.541 25/10/19,03:05:03,03,10,1, 12.0,1,1, 5.034, 10356.624, 525.018, 52915.515 25/10/19,03:05:03,04,10,1, 12.0,1,1, 5.034, 10356.614, 525.012, 52915.564 25/10/19,03:05:03,05,10,1, 12.0,1,1, 5.034, 10356.588, 524.985, 52915.510 25/10/19,03:05:03,06,10,1, 12.0,1,1, 5.034, 10356.575, 524.961, 52915.510 25/10/19,03:05:03,07,10,1, 12.0,1,1, 5.034, 10356.541, 524.908, 52915.537 25/10/19,03:05:03,08,10,1, 12.0,1,1, 5.034, 10356.519, 524.893, 52915.503 25/10/19,03:05:03,09,10,1, 12.0,1,1, 5.034, 10356.520, 524.857, 52915.542 25/10/19,03:05:03,10,10,1, 12.0,1,1, 5.034, 10356.502, 524.830, 52915.581 25/10/19,03:05:03,11,10,1, 12.0,1,1, 5.034, 10356.466, 524.790, 52915.499 25/10/19,03:05:03,12,10,1, 12.0,1,1, 5.034, 10356.459, 524.742, 52915.520 25/10/19,03:05:03,13,10,1, 12.0,1,1, 5.034, 10356.432, 524.716, 52915.465 25/10/19,03:05:03,14,10,1, 12.0,1,1, 5.034, 10356.421, 524.689, 52915.570 25/10/19,03:05:03,15,10,1, 12.0,1,1, 5.034, 10356.407, 524.637, 52915.518 25/10/19,03:05:03,16,10,1, 12.0,1,1, 5.034, 10356.387, 524.606, 52915.565 25/10/19,03:05:03,17,10,1, 12.0,1,1, 5.034, 10356.380, 524.570, 52915.517 25/10/19,03:05:03,18,10,1, 12.0,1,1, 5.034, 10356.386, 524.560, 52915.490 25/10/19,03:05:03,19,10,1, 12.0,1,1, 5.034, 10356.354, 524.519, 52915.541 25/10/19,03:05:04,00,10,1, 11.9,1,1, 5.031, 10356.354, 524.519, 52915.541 25/10/19,03:05:04,01,10,1, 11.9,1,1, 5.031, 10356.325, 524.445, 52915.527 25/10/19,03:05:04,02,10,1, 11.9,1,1, 5.031, 10356.335, 524.416, 52915.556 25/10/19,03:05:04,03,10,1, 11.9,1,1, 5.031, 10356.314, 524.366, 52915.542 25/10/19,03:05:04,04,10,1, 11.9,1,1, 5.031, 10356.320, 524.324, 52915.497 25/10/19,03:05:04,05,10,1, 11.9,1,1, 5.031, 10356.313, 524.291, 52915.487 25/10/19,03:05:04,06,10,1, 11.9,1,1, 5.031, 10356.290, 524.255, 52915.468 25/10/19,03:05:04,07,10,1, 11.9,1,1, 5.031, 10356.266, 524.221, 52915.514 25/10/19,03:05:04,08,10,1, 11.9,1,1, 5.031, 10356.268, 524.200, 52915.500 25/10/19,03:05:04,09,10,1, 11.9,1,1, 5.031, 10356.279, 524.167, 52915.516 25/10/19,03:05:04,10,10,1, 11.9,1,1, 5.031, 10356.268, 524.116, 52915.468 25/10/19,03:05:04,11,10,1, 11.9,1,1, 5.031, 10356.265, 524.096, 52915.561 25/10/19,03:05:04,12,10,1, 11.9,1,1, 5.031, 10356.262, 524.058, 52915.523 25/10/19,03:05:04,13,10,1, 11.9,1,1, 5.031, 10356.252, 524.014, 52915.530 25/10/19,03:05:04,14,10,1, 11.9,1,1, 5.031, 10356.270, 523.947, 52915.474 25/10/19,03:05:04,15,10,1, 11.9,1,1, 5.031, 10356.238, 523.934, 52915.491 25/10/19,03:05:04,16,10,1, 11.9,1,1, 5.031, 10356.259, 523.883, 52915.486 25/10/19,03:05:04,17,10,1, 11.9,1,1, 5.031, 10356.264, 523.828, 52915.526 25/10/19,03:05:04,18,10,1, 11.9,1,1, 5.031, 10356.257, 523.788, 52915.504 25/10/19,03:05:04,19,10,1, 11.9,1,1, 5.031, 10356.262, 523.766, 52915.482 25/10/19,03:05:05,00,10,1, 11.9,1,1, 5.036, 10356.262, 523.766, 52915.482 25/10/19,03:05:05,01,10,1, 11.9,1,1, 5.036, 10356.255, 523.683, 52915.458 25/10/19,03:05:05,02,10,1, 11.9,1,1, 5.036, 10356.277, 523.645, 52915.506 25/10/19,03:05:05,03,10,1, 11.9,1,1, 5.036, 10356.259, 523.574, 52915.491 25/10/19,03:05:05,04,10,1, 11.9,1,1, 5.036, 10356.287, 523.572, 52915.536 25/10/19,03:05:05,05,10,1, 11.9,1,1, 5.036, 10356.293, 523.499, 52915.440 25/10/19,03:05:05,06,10,1, 11.9,1,1, 5.036, 10356.287, 523.471, 52915.498 25/10/19,03:05:05,07,10,1, 11.9,1,1, 5.036, 10356.318, 523.425, 52915.552 25/10/19,03:05:05,08,10,1, 11.9,1,1, 5.036, 10356.324, 523.390, 52915.513 25/10/19,03:05:05,09,10,1, 11.9,1,1, 5.036, 10356.323, 523.334, 52915.499 25/10/19,03:05:05,10,10,1, 11.9,1,1, 5.036, 10356.335, 523.326, 52915.550 25/10/19,03:05:05,11,10,1, 11.9,1,1, 5.036, 10356.337, 523.275, 52915.453 25/10/19,03:05:05,12,10,1, 11.9,1,1, 5.036, 10356.321, 523.239, 52915.488 25/10/19,03:05:05,13,10,1, 11.9,1,1, 5.036, 10356.363, 523.197, 52915.513 25/10/19,03:05:05,14,10,1, 11.9,1,1, 5.036, 10356.357, 523.176, 52915.487 25/10/19,03:05:05,15,10,1, 11.9,1,1, 5.036, 10356.373, 523.106, 52915.519 25/10/19,03:05:05,16,10,1, 11.9,1,1, 5.036, 10356.381, 523.080, 52915.524 25/10/19,03:05:05,17,10,1, 11.9,1,1, 5.036, 10356.380, 523.049, 52915.482 25/10/19,03:05:05,18,10,1, 11.9,1,1, 5.036, 10356.399, 523.022, 52915.465 25/10/19,03:05:05,19,10,1, 11.9,1,1, 5.036, 10356.379, 522.973, 52915.494 25/10/19,03:05:06,00,10,1, 11.9,1,1, 5.033, 10356.379, 522.973, 52915.494 25/10/19,03:05:06,01,10,1, 11.9,1,1, 5.033, 10356.413, 522.903, 52915.542 25/10/19,03:05:06,02,10,1, 11.9,1,1, 5.033, 10356.437, 522.855, 52915.483 25/10/19,03:05:06,03,10,1, 11.9,1,1, 5.033, 10356.424, 522.836, 52915.497 25/10/19,03:05:06,04,10,1, 11.9,1,1, 5.033, 10356.433, 522.804, 52915.538 25/10/19,03:05:06,05,10,1, 11.9,1,1, 5.033, 10356.470, 522.764, 52915.485 25/10/19,03:05:06,06,10,1, 11.9,1,1, 5.033, 10356.464, 522.721, 52915.515 25/10/19,03:05:06,07,10,1, 11.9,1,1, 5.033, 10356.494, 522.697, 52915.536 25/10/19,03:05:06,08,10,1, 11.9,1,1, 5.033, 10356.498, 522.645, 52915.544 25/10/19,03:05:06,09,10,1, 11.9,1,1, 5.033, 10356.485, 522.640, 52915.563 25/10/19,03:05:06,10,10,1, 11.9,1,1, 5.033, 10356.491, 522.570, 52915.481 25/10/19,03:05:06,11,10,1, 11.9,1,1, 5.033, 10356.508, 522.595, 52915.505 25/10/19,03:05:06,12,10,1, 11.9,1,1, 5.033, 10356.542, 522.529, 52915.559 25/10/19,03:05:06,13,10,1, 11.9,1,1, 5.033, 10356.543, 522.524, 52915.596 25/10/19,03:05:06,14,10,1, 11.9,1,1, 5.033, 10356.538, 522.492, 52915.486 25/10/19,03:05:06,15,10,1, 11.9,1,1, 5.033, 10356.560, 522.452, 52915.590 25/10/19,03:05:06,16,10,1, 11.9,1,1, 5.033, 10356.547, 522.425, 52915.514 25/10/19,03:05:06,17,10,1, 11.9,1,1, 5.033, 10356.552, 522.425, 52915.604 25/10/19,03:05:06,18,10,1, 11.9,1,1, 5.033, 10356.587, 522.374, 52915.636 25/10/19,03:05:06,19,10,1, 11.9,1,1, 5.033, 10356.577, 522.332, 52915.523 25/10/19,03:05:07,00,09,1, 11.9,1,1, 5.036, 10356.570, 522.332, 52915.523 25/10/19,03:05:07,01,09,1, 11.9,1,1, 5.036, 10356.582, 522.306, 52915.519 25/10/19,03:05:07,02,09,1, 11.9,1,1, 5.036, 10356.625, 522.273, 52915.564 25/10/19,03:05:07,03,09,1, 11.9,1,1, 5.036, 10356.637, 522.235, 52915.552 25/10/19,03:05:07,04,09,1, 11.9,1,1, 5.036, 10356.669, 522.226, 52915.597 25/10/19,03:05:07,05,09,1, 11.9,1,1, 5.036, 10356.642, 522.175, 52915.583 25/10/19,03:05:07,06,09,1, 11.9,1,1, 5.036, 10356.670, 522.187, 52915.643 25/10/19,03:05:07,07,09,1, 11.9,1,1, 5.036, 10356.690, 522.159, 52915.707 25/10/19,03:05:07,08,09,1, 11.9,1,1, 5.036, 10356.708, 522.105, 52915.605 25/10/19,03:05:07,09,09,1, 11.9,1,1, 5.036, 10356.687, 522.092, 52915.692 25/10/19,03:05:07,10,09,1, 11.9,1,1, 5.036, 10356.724, 522.060, 52915.613 25/10/19,03:05:07,11,09,1, 11.9,1,1, 5.036, 10356.714, 522.046, 52915.679 25/10/19,03:05:07,12,09,1, 11.9,1,1, 5.036, 10356.735, 522.011, 52915.709 25/10/19,03:05:07,13,09,1, 11.9,1,1, 5.036, 10356.781, 521.984, 52915.645 25/10/19,03:05:07,14,09,1, 11.9,1,1, 5.036, 10356.776, 521.945, 52915.681 25/10/19,03:05:07,15,09,1, 11.9,1,1, 5.036, 10356.795, 521.941, 52915.674 25/10/19,03:05:07,16,09,1, 11.9,1,1, 5.036, 10356.797, 521.928, 52915.644 25/10/19,03:05:07,17,09,1, 11.9,1,1, 5.036, 10356.836, 521.885, 52915.682 25/10/19,03:05:07,18,09,1, 11.9,1,1, 5.036, 10356.806, 521.866, 52915.685 25/10/19,03:05:07,19,09,1, 11.9,1,1, 5.036, 10356.847, 521.858, 52915.720 25/10/19,03:05:08,00,09,1, 11.9,1,1, 5.032, 10356.846, 521.858, 52915.720 25/10/19,03:05:08,01,09,1, 11.9,1,1, 5.032, 10356.873, 521.840, 52915.795 25/10/19,03:05:08,02,09,1, 11.9,1,1, 5.032, 10356.893, 521.775, 52915.677 25/10/19,03:05:08,03,09,1, 11.9,1,1, 5.032, 10356.854, 521.756, 52915.706 25/10/19,03:05:08,04,09,1, 11.9,1,1, 5.032, 10356.889, 521.746, 52915.709 25/10/19,03:05:08,05,09,1, 11.9,1,1, 5.032, 10356.904, 521.728, 52915.719 25/10/19,03:05:08,06,09,1, 11.9,1,1, 5.032, 10356.920, 521.706, 52915.694 25/10/19,03:05:08,07,09,1, 11.9,1,1, 5.032, 10356.967, 521.682, 52915.763 25/10/19,03:05:08,08,09,1, 11.9,1,1, 5.032, 10356.946, 521.656, 52915.821 25/10/19,03:05:08,09,09,1, 11.9,1,1, 5.032, 10356.948, 521.652, 52915.775 25/10/19,03:05:08,10,09,1, 11.9,1,1, 5.032, 10356.955, 521.626, 52915.826 25/10/19,03:05:08,11,09,1, 11.9,1,1, 5.032, 10356.979, 521.597, 52915.749 25/10/19,03:05:08,12,09,1, 11.9,1,1, 5.032, 10356.990, 521.593, 52915.747 25/10/19,03:05:08,13,09,1, 11.9,1,1, 5.032, 10357.031, 521.557, 52915.787 25/10/19,03:05:08,14,09,1, 11.9,1,1, 5.032, 10357.018, 521.515, 52915.832 25/10/19,03:05:08,15,09,1, 11.9,1,1, 5.032, 10357.033, 521.527, 52915.869 25/10/19,03:05:08,16,09,1, 11.9,1,1, 5.032, 10357.051, 521.522, 52915.882 25/10/19,03:05:08,17,09,1, 11.9,1,1, 5.032, 10357.033, 521.479, 52915.838 25/10/19,03:05:08,18,09,1, 11.9,1,1, 5.032, 10357.070, 521.481, 52915.870 25/10/19,03:05:08,19,09,1, 11.9,1,1, 5.032, 10357.076, 521.453, 52915.810 25/10/19,03:05:09,00,10,1, 12.0,1,1, 5.035, 10357.071, 521.453, 52915.810 25/10/19,03:05:09,01,10,1, 12.0,1,1, 5.035, 10357.119, 521.425, 52915.901 25/10/19,03:05:09,02,10,1, 12.0,1,1, 5.035, 10357.110, 521.402, 52915.920 25/10/19,03:05:09,03,10,1, 12.0,1,1, 5.035, 10357.116, 521.392, 52915.851 25/10/19,03:05:09,04,10,1, 12.0,1,1, 5.035, 10357.133, 521.371, 52915.877 25/10/19,03:05:09,05,10,1, 12.0,1,1, 5.035, 10357.168, 521.355, 52915.894 25/10/19,03:05:09,06,10,1, 12.0,1,1, 5.035, 10357.166, 521.312, 52915.884 25/10/19,03:05:09,07,10,1, 12.0,1,1, 5.035, 10357.187, 521.329, 52915.926 25/10/19,03:05:09,08,10,1, 12.0,1,1, 5.035, 10357.193, 521.297, 52915.948 25/10/19,03:05:09,09,10,1, 12.0,1,1, 5.035, 10357.199, 521.292, 52915.943 25/10/19,03:05:09,10,10,1, 12.0,1,1, 5.035, 10357.246, 521.266, 52916.012 25/10/19,03:05:09,11,10,1, 12.0,1,1, 5.035, 10357.226, 521.261, 52916.005 25/10/19,03:05:09,12,10,1, 12.0,1,1, 5.035, 10357.237, 521.226, 52915.943 25/10/19,03:05:09,13,10,1, 12.0,1,1, 5.035, 10357.301, 521.214, 52916.024 25/10/19,03:05:09,14,10,1, 12.0,1,1, 5.035, 10357.282, 521.208, 52916.032 25/10/19,03:05:09,15,10,1, 12.0,1,1, 5.035, 10357.293, 521.226, 52916.025 25/10/19,03:05:09,16,10,1, 12.0,1,1, 5.035, 10357.347, 521.191, 52916.108 25/10/19,03:05:09,17,10,1, 12.0,1,1, 5.035, 10357.340, 521.188, 52916.024 25/10/19,03:05:09,18,10,1, 12.0,1,1, 5.035, 10357.353, 521.170, 52916.079 25/10/19,03:05:09,19,10,1, 12.0,1,1, 5.035, 10357.382, 521.160, 52916.049 25/10/19,03:05:10,00,08,1, 11.9,1,1, 5.031, 10357.380, 521.160, 52916.049 25/10/19,03:05:10,01,08,1, 11.9,1,1, 5.031, 10357.409, 521.153, 52916.122 25/10/19,03:05:10,02,08,1, 11.9,1,1, 5.031, 10357.427, 521.128, 52916.202 25/10/19,03:05:10,03,08,1, 11.9,1,1, 5.031, 10357.462, 521.123, 52916.103 25/10/19,03:05:10,04,08,1, 11.9,1,1, 5.031, 10357.488, 521.095, 52916.163 25/10/19,03:05:10,05,08,1, 11.9,1,1, 5.031, 10357.491, 521.096, 52916.143 25/10/19,03:05:10,06,08,1, 11.9,1,1, 5.031, 10357.504, 521.119, 52916.139 25/10/19,03:05:10,07,08,1, 11.9,1,1, 5.031, 10357.511, 521.083, 52916.206 25/10/19,03:05:10,08,08,1, 11.9,1,1, 5.031, 10357.560, 521.093, 52916.146 25/10/19,03:05:10,09,08,1, 11.9,1,1, 5.031, 10357.532, 521.092, 52916.190 25/10/19,03:05:10,10,08,1, 11.9,1,1, 5.031, 10357.590, 521.097, 52916.271 25/10/19,03:05:10,11,08,1, 11.9,1,1, 5.031, 10357.597, 521.062, 52916.189 25/10/19,03:05:10,12,08,1, 11.9,1,1, 5.031, 10357.625, 521.102, 52916.270 25/10/19,03:05:10,13,08,1, 11.9,1,1, 5.031, 10357.635, 521.083, 52916.298 25/10/19,03:05:10,14,08,1, 11.9,1,1, 5.031, 10357.662, 521.098, 52916.218 25/10/19,03:05:10,15,08,1, 11.9,1,1, 5.031, 10357.691, 521.078, 52916.302 25/10/19,03:05:10,16,08,1, 11.9,1,1, 5.031, 10357.714, 521.078, 52916.361 25/10/19,03:05:10,17,08,1, 11.9,1,1, 5.031, 10357.716, 521.078, 52916.359 25/10/19,03:05:10,18,08,1, 11.9,1,1, 5.031, 10357.736, 521.107, 52916.393 25/10/19,03:05:10,19,08,1, 11.9,1,1, 5.031, 10357.769, 521.071, 52916.373 25/10/19,03:05:11,00,09,1, 11.9,1,1, 5.031, 10357.764, 521.071, 52916.373 25/10/19,03:05:11,01,09,1, 11.9,1,1, 5.031, 10357.800, 521.094, 52916.442 25/10/19,03:05:11,02,09,1, 11.9,1,1, 5.031, 10357.811, 521.084, 52916.394 25/10/19,03:05:11,03,09,1, 11.9,1,1, 5.031, 10357.845, 521.088, 52916.381 25/10/19,03:05:11,04,09,1, 11.9,1,1, 5.031, 10357.837, 521.081, 52916.451 25/10/19,03:05:11,05,09,1, 11.9,1,1, 5.031, 10357.848, 521.087, 52916.486 25/10/19,03:05:11,06,09,1, 11.9,1,1, 5.031, 10357.887, 521.097, 52916.470 25/10/19,03:05:11,07,09,1, 11.9,1,1, 5.031, 10357.891, 521.096, 52916.555 25/10/19,03:05:11,08,09,1, 11.9,1,1, 5.031, 10357.917, 521.081, 52916.488 25/10/19,03:05:11,09,09,1, 11.9,1,1, 5.031, 10357.939, 521.117, 52916.535 25/10/19,03:05:11,10,09,1, 11.9,1,1, 5.031, 10357.970, 521.095, 52916.558 25/10/19,03:05:11,11,09,1, 11.9,1,1, 5.031, 10357.973, 521.095, 52916.592 25/10/19,03:05:11,12,09,1, 11.9,1,1, 5.031, 10357.972, 521.108, 52916.555 25/10/19,03:05:11,13,09,1, 11.9,1,1, 5.031, 10358.019, 521.129, 52916.620 25/10/19,03:05:11,14,09,1, 11.9,1,1, 5.031, 10357.998, 521.126, 52916.652 25/10/19,03:05:11,15,09,1, 11.9,1,1, 5.031, 10358.029, 521.138, 52916.648 25/10/19,03:05:11,16,09,1, 11.9,1,1, 5.031, 10358.034, 521.138, 52916.705 25/10/19,03:05:11,17,09,1, 11.9,1,1, 5.031, 10358.060, 521.158, 52916.738 25/10/19,03:05:11,18,09,1, 11.9,1,1, 5.031, 10358.075, 521.177, 52916.724 25/10/19,03:05:11,19,09,1, 11.9,1,1, 5.031, 10358.093, 521.173, 52916.751 25/10/19,03:05:12,00,10,1, 11.9,1,1, 5.034, 10358.089, 521.173, 52916.751 25/10/19,03:05:12,01,10,1, 11.9,1,1, 5.034, 10358.101, 521.206, 52916.786 25/10/19,03:05:12,02,10,1, 11.9,1,1, 5.034, 10358.107, 521.201, 52916.830 25/10/19,03:05:12,03,10,1, 11.9,1,1, 5.034, 10358.113, 521.197, 52916.784 25/10/19,03:05:12,04,10,1, 11.9,1,1, 5.034, 10358.128, 521.248, 52916.822 25/10/19,03:05:12,05,10,1, 11.9,1,1, 5.034, 10358.133, 521.228, 52916.912 25/10/19,03:05:12,06,10,1, 11.9,1,1, 5.034, 10358.184, 521.255, 52916.920 25/10/19,03:05:12,07,10,1, 11.9,1,1, 5.034, 10358.166, 521.236, 52916.927 25/10/19,03:05:12,08,10,1, 11.9,1,1, 5.034, 10358.169, 521.282, 52916.983 25/10/19,03:05:12,09,10,1, 11.9,1,1, 5.034, 10358.180, 521.278, 52916.994 25/10/19,03:05:12,10,10,1, 11.9,1,1, 5.034, 10358.190, 521.309, 52916.930 25/10/19,03:05:12,11,10,1, 11.9,1,1, 5.034, 10358.175, 521.330, 52917.062 25/10/19,03:05:12,12,10,1, 11.9,1,1, 5.034, 10358.194, 521.345, 52917.032 25/10/19,03:05:12,13,10,1, 11.9,1,1, 5.034, 10358.192, 521.373, 52917.038 25/10/19,03:05:12,14,10,1, 11.9,1,1, 5.034, 10358.193, 521.375, 52917.082 25/10/19,03:05:12,15,10,1, 11.9,1,1, 5.034, 10358.196, 521.387, 52917.165 25/10/19,03:05:12,16,10,1, 11.9,1,1, 5.034, 10358.192, 521.398, 52917.157 25/10/19,03:05:12,17,10,1, 11.9,1,1, 5.034, 10358.221, 521.406, 52917.213 25/10/19,03:05:12,18,10,1, 11.9,1,1, 5.034, 10358.219, 521.443, 52917.170 25/10/19,03:05:12,19,10,1, 11.9,1,1, 5.034, 10358.202, 521.470, 52917.266 25/10/19,03:05:13,00,10,1, 12.0,1,1, 5.033, 10358.198, 521.470, 52917.266 25/10/19,03:05:13,01,10,1, 12.0,1,1, 5.033, 10358.233, 521.489, 52917.229 25/10/19,03:05:13,02,10,1, 12.0,1,1, 5.033, 10358.226, 521.503, 52917.344 25/10/19,03:05:13,03,10,1, 12.0,1,1, 5.033, 10358.227, 521.525, 52917.290 25/10/19,03:05:13,04,10,1, 12.0,1,1, 5.033, 10358.226, 521.556, 52917.400 25/10/19,03:05:13,05,10,1, 12.0,1,1, 5.033, 10358.227, 521.583, 52917.463 25/10/19,03:05:13,06,10,1, 12.0,1,1, 5.033, 10358.239, 521.592, 52917.428 25/10/19,03:05:13,07,10,1, 12.0,1,1, 5.033, 10358.213, 521.625, 52917.485 25/10/19,03:05:13,08,10,1, 12.0,1,1, 5.033, 10358.210, 521.615, 52917.531 25/10/19,03:05:13,09,10,1, 12.0,1,1, 5.033, 10358.205, 521.655, 52917.571 25/10/19,03:05:13,10,10,1, 12.0,1,1, 5.033, 10358.194, 521.667, 52917.548 25/10/19,03:05:13,11,10,1, 12.0,1,1, 5.033, 10358.186, 521.666, 52917.565 25/10/19,03:05:13,12,10,1, 12.0,1,1, 5.033, 10358.177, 521.727, 52917.638 25/10/19,03:05:13,13,10,1, 12.0,1,1, 5.033, 10358.169, 521.748, 52917.640 25/10/19,03:05:13,14,10,1, 12.0,1,1, 5.033, 10358.156, 521.782, 52917.588 25/10/19,03:05:13,15,10,1, 12.0,1,1, 5.033, 10358.157, 521.793, 52917.693 25/10/19,03:05:13,16,10,1, 12.0,1,1, 5.033, 10358.142, 521.814, 52917.727 25/10/19,03:05:13,17,10,1, 12.0,1,1, 5.033, 10358.131, 521.861, 52917.721 25/10/19,03:05:13,18,10,1, 12.0,1,1, 5.033, 10358.150, 521.868, 52917.707 25/10/19,03:05:13,19,10,1, 12.0,1,1, 5.033, 10358.138, 521.862, 52917.806 25/10/19,03:05:14,00,10,1, 11.9,1,1, 5.033, 10358.131, 521.862, 52917.806 25/10/19,03:05:14,01,10,1, 11.9,1,1, 5.033, 10358.114, 521.890, 52917.867 25/10/19,03:05:14,02,10,1, 11.9,1,1, 5.033, 10358.095, 521.959, 52917.874 25/10/19,03:05:14,03,10,1, 11.9,1,1, 5.033, 10358.047, 521.929, 52917.859 25/10/19,03:05:14,04,10,1, 11.9,1,1, 5.033, 10358.083, 521.980, 52917.900 25/10/19,03:05:14,05,10,1, 11.9,1,1, 5.033, 10358.078, 521.997, 52917.953 25/10/19,03:05:14,06,10,1, 11.9,1,1, 5.033, 10358.028, 522.031, 52917.997 25/10/19,03:05:14,07,10,1, 11.9,1,1, 5.033, 10358.025, 522.073, 52918.013 25/10/19,03:05:14,08,10,1, 11.9,1,1, 5.033, 10358.003, 522.091, 52918.052 25/10/19,03:05:14,09,10,1, 11.9,1,1, 5.033, 10357.986, 522.114, 52918.055 25/10/19,03:05:14,10,10,1, 11.9,1,1, 5.033, 10358.000, 522.156, 52918.065 25/10/19,03:05:14,11,10,1, 11.9,1,1, 5.033, 10357.972, 522.160, 52917.917 25/10/19,03:05:14,12,10,1, 11.9,1,1, 5.033, 10357.928, 522.198, 52918.142 25/10/19,03:05:14,13,10,1, 11.9,1,1, 5.033, 10357.931, 522.237, 52918.217 25/10/19,03:05:14,14,10,1, 11.9,1,1, 5.033, 10357.895, 522.251, 52918.213 25/10/19,03:05:14,15,10,1, 11.9,1,1, 5.033, 10357.898, 522.275, 52918.293 25/10/19,03:05:14,16,10,1, 11.9,1,1, 5.033, 10357.860, 522.288, 52918.270 25/10/19,03:05:14,17,10,1, 11.9,1,1, 5.033, 10357.817, 522.302, 52918.333 25/10/19,03:05:14,18,10,1, 11.9,1,1, 5.033, 10357.799, 522.306, 52918.316 25/10/19,03:05:14,19,10,1, 11.9,1,1, 5.033, 10357.782, 522.368, 52918.379 25/10/19,03:05:15,00,10,1, 11.9,1,1, 5.036, 10357.780, 522.368, 52918.379 25/10/19,03:05:15,01,10,1, 11.9,1,1, 5.036, 10357.725, 522.390, 52918.384 25/10/19,03:05:15,02,10,1, 11.9,1,1, 5.036, 10357.716, 522.413, 52918.493 25/10/19,03:05:15,03,10,1, 11.9,1,1, 5.036, 10357.703, 522.432, 52918.410 25/10/19,03:05:15,04,10,1, 11.9,1,1, 5.036, 10357.673, 522.445, 52918.460 25/10/19,03:05:15,05,10,1, 11.9,1,1, 5.036, 10357.643, 522.464, 52918.515 25/10/19,03:05:15,06,10,1, 11.9,1,1, 5.036, 10357.613, 522.512, 52918.592 25/10/19,03:05:15,07,10,1, 11.9,1,1, 5.036, 10357.589, 522.517, 52918.510 25/10/19,03:05:15,08,10,1, 11.9,1,1, 5.036, 10357.546, 522.556, 52918.657 25/10/19,03:05:15,09,10,1, 11.9,1,1, 5.036, 10357.537, 522.577, 52918.641 25/10/19,03:05:15,10,10,1, 11.9,1,1, 5.036, 10357.502, 522.573, 52918.640 25/10/19,03:05:15,11,10,1, 11.9,1,1, 5.036, 10357.459, 522.597, 52918.638 25/10/19,03:05:15,12,10,1, 11.9,1,1, 5.036, 10357.443, 522.639, 52918.672 25/10/19,03:05:15,13,10,1, 11.9,1,1, 5.036, 10357.420, 522.663, 52918.703 25/10/19,03:05:15,14,10,1, 11.9,1,1, 5.036, 10357.359, 522.663, 52918.719 25/10/19,03:05:15,15,10,1, 11.9,1,1, 5.036, 10357.342, 522.679, 52918.806 25/10/19,03:05:15,16,10,1, 11.9,1,1, 5.036, 10357.330, 522.700, 52918.865 25/10/19,03:05:15,17,10,1, 11.9,1,1, 5.036, 10357.286, 522.717, 52918.860 25/10/19,03:05:15,18,10,1, 11.9,1,1, 5.036, 10357.243, 522.752, 52918.914 25/10/19,03:05:15,19,10,1, 11.9,1,1, 5.036, 10357.206, 522.759, 52918.941 25/10/19,03:05:16,00,10,1, 11.9,1,1, 5.032, 10357.205, 522.759, 52918.941 25/10/19,03:05:16,01,10,1, 11.9,1,1, 5.032, 10357.139, 522.782, 52918.943 25/10/19,03:05:16,02,10,1, 11.9,1,1, 5.032, 10357.109, 522.813, 52918.998 25/10/19,03:05:16,03,10,1, 11.9,1,1, 5.032, 10357.071, 522.808, 52919.015 25/10/19,03:05:16,04,10,1, 11.9,1,1, 5.032, 10357.043, 522.856, 52919.061 25/10/19,03:05:16,05,10,1, 11.9,1,1, 5.032, 10357.005, 522.869, 52919.090 25/10/19,03:05:16,06,10,1, 11.9,1,1, 5.032, 10356.964, 522.865, 52919.114 25/10/19,03:05:16,07,10,1, 11.9,1,1, 5.032, 10356.942, 522.882, 52919.092 25/10/19,03:05:16,08,10,1, 11.9,1,1, 5.032, 10356.913, 522.913, 52919.088 25/10/19,03:05:16,09,10,1, 11.9,1,1, 5.032, 10356.868, 522.915, 52919.130 25/10/19,03:05:16,10,10,1, 11.9,1,1, 5.032, 10356.840, 522.930, 52919.170 25/10/19,03:05:16,11,10,1, 11.9,1,1, 5.032, 10356.795, 522.976, 52919.200 25/10/19,03:05:16,12,10,1, 11.9,1,1, 5.032, 10356.746, 522.974, 52919.204 25/10/19,03:05:16,13,10,1, 11.9,1,1, 5.032, 10356.750, 522.983, 52919.200 25/10/19,03:05:16,14,10,1, 11.9,1,1, 5.032, 10356.657, 523.003, 52919.240 25/10/19,03:05:16,15,10,1, 11.9,1,1, 5.032, 10356.644, 523.039, 52919.281 25/10/19,03:05:16,16,10,1, 11.9,1,1, 5.032, 10356.580, 523.057, 52919.562 25/10/19,03:05:16,17,10,1, 11.9,1,1, 5.032, 10356.585, 523.067, 52919.360 25/10/19,03:05:16,18,10,1, 11.9,1,1, 5.032, 10356.541, 523.076, 52919.391 25/10/19,03:05:16,19,10,1, 11.9,1,1, 5.032, 10356.516, 523.101, 52919.421 25/10/19,03:05:17,00,09,1, 11.9,1,1, 5.035, 10356.512, 523.101, 52919.421 25/10/19,03:05:17,01,09,1, 11.9,1,1, 5.035, 10356.412, 523.118, 52919.480 25/10/19,03:05:17,02,09,1, 11.9,1,1, 5.035, 10356.406, 523.134, 52919.485 25/10/19,03:05:17,03,09,1, 11.9,1,1, 5.035, 10356.361, 523.127, 52919.467 25/10/19,03:05:17,04,09,1, 11.9,1,1, 5.035, 10356.303, 523.178, 52919.580 25/10/19,03:05:17,05,09,1, 11.9,1,1, 5.035, 10356.267, 523.155, 52919.486 25/10/19,03:05:17,06,09,1, 11.9,1,1, 5.035, 10356.220, 523.218, 52919.606 25/10/19,03:05:17,07,09,1, 11.9,1,1, 5.035, 10356.187, 523.253, 52919.612 25/10/19,03:05:17,08,09,1, 11.9,1,1, 5.035, 10356.159, 523.252, 52919.619 25/10/19,03:05:17,09,09,1, 11.9,1,1, 5.035, 10356.113, 523.242, 52919.630 25/10/19,03:05:17,10,09,1, 11.9,1,1, 5.035, 10356.061, 523.296, 52919.651 25/10/19,03:05:17,11,09,1, 11.9,1,1, 5.035, 10356.018, 523.325, 52919.703 25/10/19,03:05:17,12,09,1, 11.9,1,1, 5.035, 10356.027, 523.369, 52919.789 25/10/19,03:05:17,13,09,1, 11.9,1,1, 5.035, 10355.939, 523.390, 52919.756 25/10/19,03:05:17,14,09,1, 11.9,1,1, 5.035, 10355.899, 523.426, 52919.750 25/10/19,03:05:17,15,09,1, 11.9,1,1, 5.035, 10355.883, 523.410, 52919.805 25/10/19,03:05:17,16,09,1, 11.9,1,1, 5.035, 10355.847, 523.461, 52919.808 25/10/19,03:05:17,17,09,1, 11.9,1,1, 5.035, 10355.793, 523.497, 52919.827 25/10/19,03:05:17,18,09,1, 11.9,1,1, 5.035, 10355.763, 523.505, 52919.878 25/10/19,03:05:17,19,09,1, 11.9,1,1, 5.035, 10355.723, 523.541, 52919.919 25/10/19,03:05:18,00,08,1, 11.8,1,1, 5.031, 10355.719, 523.541, 52919.919 25/10/19,03:05:18,01,08,1, 11.8,1,1, 5.031, 10355.660, 523.626, 52919.960 25/10/19,03:05:18,02,08,1, 11.8,1,1, 5.031, 10355.571, 523.625, 52920.042 25/10/19,03:05:18,03,08,1, 11.8,1,1, 5.031, 10355.565, 523.658, 52919.996 25/10/19,03:05:18,04,08,1, 11.8,1,1, 5.031, 10355.524, 523.708, 52920.031 25/10/19,03:05:18,05,08,1, 11.8,1,1, 5.031, 10355.507, 523.738, 52920.061 25/10/19,03:05:18,06,08,1, 11.8,1,1, 5.031, 10355.440, 523.780, 52920.159 25/10/19,03:05:18,07,08,1, 11.8,1,1, 5.031, 10355.437, 523.804, 52920.157 25/10/19,03:05:18,08,08,1, 11.8,1,1, 5.031, 10355.366, 523.838, 52920.251 25/10/19,03:05:18,09,08,1, 11.8,1,1, 5.031, 10355.336, 523.847, 52920.185 25/10/19,03:05:18,10,08,1, 11.8,1,1, 5.031, 10355.312, 523.905, 52920.230 25/10/19,03:05:18,11,08,1, 11.8,1,1, 5.031, 10355.277, 523.935, 52920.231 25/10/19,03:05:18,12,08,1, 11.8,1,1, 5.031, 10355.196, 523.942, 52920.192 25/10/19,03:05:18,13,08,1, 11.8,1,1, 5.031, 10355.159, 524.007, 52920.374 25/10/19,03:05:18,14,08,1, 11.8,1,1, 5.031, 10355.142, 524.030, 52920.369 25/10/19,03:05:18,15,08,1, 11.8,1,1, 5.031, 10355.067, 524.052, 52920.363 25/10/19,03:05:18,16,08,1, 11.8,1,1, 5.031, 10355.063, 524.087, 52920.388 25/10/19,03:05:18,17,08,1, 11.8,1,1, 5.031, 10355.011, 524.124, 52920.391 25/10/19,03:05:18,18,08,1, 11.8,1,1, 5.031, 10354.974, 524.160, 52920.441 25/10/19,03:05:18,19,08,1, 11.8,1,1, 5.031, 10354.943, 524.216, 52920.498 25/10/19,03:05:19,00,09,1, 12.0,1,1, 5.035, 10354.943, 524.216, 52920.498 25/10/19,03:05:19,01,09,1, 12.0,1,1, 5.035, 10354.866, 524.270, 52920.504 25/10/19,03:05:19,02,09,1, 12.0,1,1, 5.035, 10354.827, 524.322, 52920.556 25/10/19,03:05:19,03,09,1, 12.0,1,1, 5.035, 10354.764, 524.367, 52920.571 25/10/19,03:05:19,04,09,1, 12.0,1,1, 5.035, 10354.754, 524.384, 52920.703 25/10/19,03:05:19,05,09,1, 12.0,1,1, 5.035, 10354.711, 524.405, 52920.659 25/10/19,03:05:19,06,09,1, 12.0,1,1, 5.035, 10354.698, 524.475, 52920.679 25/10/19,03:05:19,07,09,1, 12.0,1,1, 5.035, 10354.612, 524.526, 52920.727 25/10/19,03:05:19,08,09,1, 12.0,1,1, 5.035, 10354.611, 524.546, 52920.695 25/10/19,03:05:19,09,09,1, 12.0,1,1, 5.035, 10354.553, 524.600, 52920.746 25/10/19,03:05:19,10,09,1, 12.0,1,1, 5.035, 10354.539, 524.650, 52920.813 25/10/19,03:05:19,11,09,1, 12.0,1,1, 5.035, 10354.481, 524.660, 52920.750 25/10/19,03:05:19,12,09,1, 12.0,1,1, 5.035, 10354.442, 524.677, 52920.821 25/10/19,03:05:19,13,09,1, 12.0,1,1, 5.035, 10354.417, 524.707, 52920.863 25/10/19,03:05:19,14,09,1, 12.0,1,1, 5.035, 10354.368, 524.802, 52920.865 25/10/19,03:05:19,15,09,1, 12.0,1,1, 5.035, 10354.349, 524.814, 52920.879 25/10/19,03:05:19,16,09,1, 12.0,1,1, 5.035, 10354.315, 524.851, 52920.979 25/10/19,03:05:19,17,09,1, 12.0,1,1, 5.035, 10354.303, 524.900, 52920.944 25/10/19,03:05:19,18,09,1, 12.0,1,1, 5.035, 10354.209, 524.920, 52921.025 25/10/19,03:05:19,19,09,1, 12.0,1,1, 5.035, 10354.210, 524.981, 52921.042 25/10/19,03:05:20,00,09,1, 11.9,1,1, 5.029, 10354.209, 524.981, 52921.042 25/10/19,03:05:20,01,09,1, 11.9,1,1, 5.029, 10354.113, 525.072, 52921.084 25/10/19,03:05:20,02,09,1, 11.9,1,1, 5.029, 10354.094, 525.081, 52921.032 25/10/19,03:05:20,03,09,1, 11.9,1,1, 5.029, 10354.034, 525.154, 52921.174 25/10/19,03:05:20,04,09,1, 11.9,1,1, 5.029, 10354.010, 525.151, 52921.130 25/10/19,03:05:20,05,09,1, 11.9,1,1, 5.029, 10353.954, 525.195, 52921.202 25/10/19,03:05:20,06,09,1, 11.9,1,1, 5.029, 10353.914, 525.227, 52921.232 25/10/19,03:05:20,07,09,1, 11.9,1,1, 5.029, 10353.862, 525.267, 52921.185 25/10/19,03:05:20,08,09,1, 11.9,1,1, 5.029, 10353.847, 525.271, 52921.190 25/10/19,03:05:20,09,09,1, 11.9,1,1, 5.029, 10353.823, 525.331, 52921.293 25/10/19,03:05:20,10,09,1, 11.9,1,1, 5.029, 10353.798, 525.370, 52921.262 25/10/19,03:05:20,11,09,1, 11.9,1,1, 5.029, 10353.744, 525.411, 52921.316 25/10/19,03:05:20,12,09,1, 11.9,1,1, 5.029, 10353.713, 525.466, 52921.434 25/10/19,03:05:20,13,09,1, 11.9,1,1, 5.029, 10353.655, 525.477, 52921.380 25/10/19,03:05:20,14,09,1, 11.9,1,1, 5.029, 10353.624, 525.520, 52921.451 25/10/19,03:05:20,15,09,1, 11.9,1,1, 5.029, 10353.567, 525.557, 52921.498 25/10/19,03:05:20,16,09,1, 11.9,1,1, 5.029, 10353.502, 525.589, 52921.480 25/10/19,03:05:20,17,09,1, 11.9,1,1, 5.029, 10353.475, 525.623, 52921.481 25/10/19,03:05:20,18,09,1, 11.9,1,1, 5.029, 10353.432, 525.661, 52921.519 25/10/19,03:05:20,19,09,1, 11.9,1,1, 5.029, 10353.397, 525.700, 52921.581 25/10/19,03:05:21,00,09,1, 12.0,1,1, 5.032, 10353.391, 525.700, 52921.581 25/10/19,03:05:21,01,09,1, 12.0,1,1, 5.032, 10353.316, 525.746, 52921.615 25/10/19,03:05:21,02,09,1, 12.0,1,1, 5.032, 10353.294, 525.799, 52921.639 25/10/19,03:05:21,03,09,1, 12.0,1,1, 5.032, 10353.218, 525.836, 52921.637 25/10/19,03:05:21,04,09,1, 12.0,1,1, 5.032, 10353.187, 525.855, 52921.622 25/10/19,03:05:21,05,09,1, 12.0,1,1, 5.032, 10353.160, 525.914, 52921.648 25/10/19,03:05:21,06,09,1, 12.0,1,1, 5.032, 10353.093, 525.952, 52921.716 25/10/19,03:05:21,07,09,1, 12.0,1,1, 5.032, 10353.068, 525.977, 52921.707 25/10/19,03:05:21,08,09,1, 12.0,1,1, 5.032, 10353.027, 525.977, 52921.726 25/10/19,03:05:21,09,09,1, 12.0,1,1, 5.032, 10352.983, 526.040, 52921.793 25/10/19,03:05:21,10,09,1, 12.0,1,1, 5.032, 10352.937, 526.092, 52921.782 25/10/19,03:05:21,11,09,1, 12.0,1,1, 5.032, 10352.907, 526.119, 52921.895 25/10/19,03:05:21,12,09,1, 12.0,1,1, 5.032, 10352.857, 526.132, 52921.900 25/10/19,03:05:21,13,09,1, 12.0,1,1, 5.032, 10352.812, 526.162, 52921.869 25/10/19,03:05:21,14,09,1, 12.0,1,1, 5.032, 10352.738, 526.197, 52921.915 25/10/19,03:05:21,15,09,1, 12.0,1,1, 5.032, 10352.740, 526.249, 52921.941 25/10/19,03:05:21,16,09,1, 12.0,1,1, 5.032, 10352.657, 526.282, 52921.918 25/10/19,03:05:21,17,09,1, 12.0,1,1, 5.032, 10352.633, 526.250, 52921.961 25/10/19,03:05:21,18,09,1, 12.0,1,1, 5.032, 10352.602, 526.285, 52921.992 25/10/19,03:05:21,19,09,1, 12.0,1,1, 5.032, 10352.545, 526.338, 52922.055 25/10/19,03:05:22,00,09,1, 11.9,1,1, 5.028, 10352.540, 526.338, 52922.055 25/10/19,03:05:22,01,09,1, 11.9,1,1, 5.028, 10352.445, 526.351, 52921.872 25/10/19,03:05:22,02,09,1, 11.9,1,1, 5.028, 10352.392, 526.395, 52922.209 25/10/19,03:05:22,03,09,1, 11.9,1,1, 5.028, 10352.399, 526.430, 52922.168 25/10/19,03:05:22,04,09,1, 11.9,1,1, 5.028, 10352.330, 526.470, 52922.192 25/10/19,03:05:22,05,09,1, 11.9,1,1, 5.028, 10352.315, 526.462, 52922.162 25/10/19,03:05:22,06,09,1, 11.9,1,1, 5.028, 10352.260, 526.491, 52922.255 25/10/19,03:05:22,07,09,1, 11.9,1,1, 5.028, 10352.200, 526.521, 52922.261 25/10/19,03:05:22,08,09,1, 11.9,1,1, 5.028, 10352.182, 526.536, 52922.267 25/10/19,03:05:22,09,09,1, 11.9,1,1, 5.028, 10352.137, 526.567, 52922.228 25/10/19,03:05:22,10,09,1, 11.9,1,1, 5.028, 10352.114, 526.593, 52922.321 25/10/19,03:05:22,11,09,1, 11.9,1,1, 5.028, 10352.085, 526.632, 52922.279 25/10/19,03:05:22,12,09,1, 11.9,1,1, 5.028, 10352.020, 526.635, 52922.342 25/10/19,03:05:22,13,09,1, 11.9,1,1, 5.028, 10352.007, 526.653, 52922.363 25/10/19,03:05:22,14,09,1, 11.9,1,1, 5.028, 10351.945, 526.652, 52922.343 25/10/19,03:05:22,15,09,1, 11.9,1,1, 5.028, 10351.934, 526.705, 52922.368 25/10/19,03:05:22,16,09,1, 11.9,1,1, 5.028, 10351.877, 526.702, 52922.409 25/10/19,03:05:22,17,09,1, 11.9,1,1, 5.028, 10351.864, 526.735, 52922.427 25/10/19,03:05:22,18,09,1, 11.9,1,1, 5.028, 10351.796, 526.738, 52922.416 25/10/19,03:05:22,19,09,1, 11.9,1,1, 5.028, 10351.778, 526.754, 52922.492 25/10/19,03:05:23,00,09,1, 11.9,1,1, 5.032, 10351.772, 526.754, 52922.492 25/10/19,03:05:23,01,09,1, 11.9,1,1, 5.032, 10351.727, 526.775, 52922.486 25/10/19,03:05:23,02,09,1, 11.9,1,1, 5.032, 10351.672, 526.754, 52922.465 25/10/19,03:05:23,03,09,1, 11.9,1,1, 5.032, 10351.632, 526.810, 52922.478 25/10/19,03:05:23,04,09,1, 11.9,1,1, 5.032, 10351.581, 526.821, 52922.552 25/10/19,03:05:23,05,09,1, 11.9,1,1, 5.032, 10351.557, 526.813, 52922.481 25/10/19,03:05:23,06,09,1, 11.9,1,1, 5.032, 10351.521, 526.837, 52922.565 25/10/19,03:05:23,07,09,1, 11.9,1,1, 5.032, 10351.497, 526.846, 52922.617 25/10/19,03:05:23,08,09,1, 11.9,1,1, 5.032, 10351.456, 526.860, 52922.611 25/10/19,03:05:23,09,09,1, 11.9,1,1, 5.032, 10351.437, 526.856, 52922.636 25/10/19,03:05:23,10,09,1, 11.9,1,1, 5.032, 10351.396, 526.879, 52922.649 25/10/19,03:05:23,11,09,1, 11.9,1,1, 5.032, 10351.364, 526.864, 52922.711 25/10/19,03:05:23,12,09,1, 11.9,1,1, 5.032, 10351.336, 526.875, 52922.639 25/10/19,03:05:23,13,09,1, 11.9,1,1, 5.032, 10351.302, 526.882, 52922.693 25/10/19,03:05:23,14,09,1, 11.9,1,1, 5.032, 10351.281, 526.900, 52922.716 25/10/19,03:05:23,15,09,1, 11.9,1,1, 5.032, 10351.236, 526.896, 52922.725 25/10/19,03:05:23,16,09,1, 11.9,1,1, 5.032, 10351.189, 526.885, 52922.704 25/10/19,03:05:23,17,09,1, 11.9,1,1, 5.032, 10351.177, 526.892, 52922.709 25/10/19,03:05:23,18,09,1, 11.9,1,1, 5.032, 10351.145, 526.904, 52922.700 25/10/19,03:05:23,19,09,1, 11.9,1,1, 5.032, 10351.114, 526.911, 52922.772 25/10/19,03:05:24,00,08,1, 11.9,1,1, 5.032, 10351.113, 526.911, 52922.772 25/10/19,03:05:24,01,08,1, 11.9,1,1, 5.032, 10351.079, 526.887, 52922.774 25/10/19,03:05:24,02,08,1, 11.9,1,1, 5.032, 10351.019, 526.893, 52922.772 25/10/19,03:05:24,03,08,1, 11.9,1,1, 5.032, 10350.982, 526.867, 52922.882 25/10/19,03:05:24,04,08,1, 11.9,1,1, 5.032, 10350.948, 526.880, 52922.828 25/10/19,03:05:24,05,08,1, 11.9,1,1, 5.032, 10350.920, 526.853, 52922.806 25/10/19,03:05:24,06,08,1, 11.9,1,1, 5.032, 10350.899, 526.886, 52922.827 25/10/19,03:05:24,07,08,1, 11.9,1,1, 5.032, 10350.876, 526.893, 52922.935 25/10/19,03:05:24,08,08,1, 11.9,1,1, 5.032, 10350.852, 526.859, 52922.896 25/10/19,03:05:24,09,08,1, 11.9,1,1, 5.032, 10350.829, 526.858, 52922.882 25/10/19,03:05:24,10,08,1, 11.9,1,1, 5.032, 10350.792, 526.861, 52922.956 25/10/19,03:05:24,11,08,1, 11.9,1,1, 5.032, 10350.754, 526.864, 52922.973 25/10/19,03:05:24,12,08,1, 11.9,1,1, 5.032, 10350.727, 526.835, 52922.862 25/10/19,03:05:24,13,08,1, 11.9,1,1, 5.032, 10350.715, 526.853, 52922.933 25/10/19,03:05:24,14,08,1, 11.9,1,1, 5.032, 10350.673, 526.836, 52922.954 25/10/19,03:05:24,15,08,1, 11.9,1,1, 5.032, 10350.621, 526.843, 52922.957 25/10/19,03:05:24,16,08,1, 11.9,1,1, 5.032, 10350.610, 526.818, 52922.992 25/10/19,03:05:24,17,08,1, 11.9,1,1, 5.032, 10350.592, 526.807, 52923.009 25/10/19,03:05:24,18,08,1, 11.9,1,1, 5.032, 10350.578, 526.788, 52923.030 25/10/19,03:05:24,19,08,1, 11.9,1,1, 5.032, 10350.558, 526.788, 52923.056 25/10/19,03:05:25,00,09,1, 12.0,1,1, 5.035, 10350.554, 526.788, 52923.056 25/10/19,03:05:25,01,09,1, 12.0,1,1, 5.035, 10350.524, 526.780, 52923.032 25/10/19,03:05:25,02,09,1, 12.0,1,1, 5.035, 10350.481, 526.760, 52922.996 25/10/19,03:05:25,03,09,1, 12.0,1,1, 5.035, 10350.465, 526.733, 52923.001 25/10/19,03:05:25,04,09,1, 12.0,1,1, 5.035, 10350.441, 526.742, 52923.016 25/10/19,03:05:25,05,09,1, 12.0,1,1, 5.035, 10350.432, 526.690, 52923.097 25/10/19,03:05:25,06,09,1, 12.0,1,1, 5.035, 10350.407, 526.688, 52923.123 25/10/19,03:05:25,07,09,1, 12.0,1,1, 5.035, 10350.395, 526.656, 52923.051 25/10/19,03:05:25,08,09,1, 12.0,1,1, 5.035, 10350.366, 526.646, 52923.096 25/10/19,03:05:25,09,09,1, 12.0,1,1, 5.035, 10350.332, 526.627, 52923.089 25/10/19,03:05:25,10,09,1, 12.0,1,1, 5.035, 10350.351, 526.627, 52923.146 25/10/19,03:05:25,11,09,1, 12.0,1,1, 5.035, 10350.343, 526.603, 52923.085 25/10/19,03:05:25,12,09,1, 12.0,1,1, 5.035, 10350.299, 526.616, 52923.132 25/10/19,03:05:25,13,09,1, 12.0,1,1, 5.035, 10350.284, 526.576, 52923.113 25/10/19,03:05:25,14,09,1, 12.0,1,1, 5.035, 10350.273, 526.563, 52923.172 25/10/19,03:05:25,15,09,1, 12.0,1,1, 5.035, 10350.265, 526.523, 52923.148 25/10/19,03:05:25,16,09,1, 12.0,1,1, 5.035, 10350.230, 526.541, 52923.177 25/10/19,03:05:25,17,09,1, 12.0,1,1, 5.035, 10350.223, 526.526, 52923.139 25/10/19,03:05:25,18,09,1, 12.0,1,1, 5.035, 10350.196, 526.502, 52923.108 25/10/19,03:05:25,19,09,1, 12.0,1,1, 5.035, 10350.197, 526.460, 52923.165 25/10/19,03:05:26,00,09,1, 11.9,1,1, 5.033, 10350.195, 526.460, 52923.165 25/10/19,03:05:26,01,09,1, 11.9,1,1, 5.033, 10350.156, 526.426, 52923.095 25/10/19,03:05:26,02,09,1, 11.9,1,1, 5.033, 10350.152, 526.402, 52923.125 25/10/19,03:05:26,03,09,1, 11.9,1,1, 5.033, 10350.140, 526.414, 52923.139 25/10/19,03:05:26,04,09,1, 11.9,1,1, 5.033, 10350.122, 526.367, 52923.168 25/10/19,03:05:26,05,09,1, 11.9,1,1, 5.033, 10350.135, 526.345, 52923.258 25/10/19,03:05:26,06,09,1, 11.9,1,1, 5.033, 10350.102, 526.310, 52923.118 25/10/19,03:05:26,07,09,1, 11.9,1,1, 5.033, 10350.114, 526.324, 52923.139 25/10/19,03:05:26,08,09,1, 11.9,1,1, 5.033, 10350.125, 526.289, 52923.236 25/10/19,03:05:26,09,09,1, 11.9,1,1, 5.033, 10350.081, 526.255, 52922.968 25/10/19,03:05:26,10,09,1, 11.9,1,1, 5.033, 10350.064, 526.254, 52923.241 25/10/19,03:05:26,11,09,1, 11.9,1,1, 5.033, 10350.085, 526.209, 52923.138 25/10/19,03:05:26,12,09,1, 11.9,1,1, 5.033, 10350.075, 526.214, 52923.164 25/10/19,03:05:26,13,09,1, 11.9,1,1, 5.033, 10350.093, 526.194, 52923.183 25/10/19,03:05:26,14,09,1, 11.9,1,1, 5.033, 10350.064, 526.163, 52923.206 25/10/19,03:05:26,15,09,1, 11.9,1,1, 5.033, 10350.057, 526.111, 52923.159 25/10/19,03:05:26,16,09,1, 11.9,1,1, 5.033, 10350.045, 526.137, 52923.253 25/10/19,03:05:26,17,09,1, 11.9,1,1, 5.033, 10350.055, 526.098, 52923.241 25/10/19,03:05:26,18,09,1, 11.9,1,1, 5.033, 10350.024, 526.058, 52923.266 25/10/19,03:05:26,19,09,1, 11.9,1,1, 5.033, 10350.019, 526.032, 52923.231 25/10/19,03:05:27,00,08,1, 11.9,1,1, 5.032, 10350.012, 526.032, 52923.231 25/10/19,03:05:27,01,08,1, 11.9,1,1, 5.032, 10350.043, 526.009, 52923.275 25/10/19,03:05:27,02,08,1, 11.9,1,1, 5.032, 10350.029, 526.023, 52923.276 25/10/19,03:05:27,03,08,1, 11.9,1,1, 5.032, 10350.033, 525.963, 52923.258 25/10/19,03:05:27,04,08,1, 11.9,1,1, 5.032, 10350.040, 525.948, 52923.237 25/10/19,03:05:27,05,08,1, 11.9,1,1, 5.032, 10350.067, 525.933, 52923.217 25/10/19,03:05:27,06,08,1, 11.9,1,1, 5.032, 10350.027, 525.921, 52923.260 25/10/19,03:05:27,07,08,1, 11.9,1,1, 5.032, 10350.055, 525.904, 52923.242 25/10/19,03:05:27,08,08,1, 11.9,1,1, 5.032, 10350.038, 525.891, 52923.278 25/10/19,03:05:27,09,08,1, 11.9,1,1, 5.032, 10350.029, 525.862, 52923.294 25/10/19,03:05:27,10,08,1, 11.9,1,1, 5.032, 10350.036, 525.832, 52923.283 25/10/19,03:05:27,11,08,1, 11.9,1,1, 5.032, 10350.017, 525.832, 52923.354 25/10/19,03:05:27,12,08,1, 11.9,1,1, 5.032, 10350.060, 525.808, 52923.307 25/10/19,03:05:27,13,08,1, 11.9,1,1, 5.032, 10350.079, 525.798, 52923.370 25/10/19,03:05:27,14,08,1, 11.9,1,1, 5.032, 10350.074, 525.785, 52923.315 25/10/19,03:05:27,15,08,1, 11.9,1,1, 5.032, 10350.093, 525.769, 52923.352 25/10/19,03:05:27,16,08,1, 11.9,1,1, 5.032, 10350.084, 525.745, 52923.378 25/10/19,03:05:27,17,08,1, 11.9,1,1, 5.032, 10350.094, 525.748, 52923.364 25/10/19,03:05:27,18,08,1, 11.9,1,1, 5.032, 10350.081, 525.708, 52923.322 25/10/19,03:05:27,19,08,1, 11.9,1,1, 5.032, 10350.105, 525.700, 52923.368 25/10/19,03:05:28,00,08,1, 12.0,1,1, 5.031, 10350.103, 525.700, 52923.368 25/10/19,03:05:28,01,08,1, 12.0,1,1, 5.031, 10350.110, 525.667, 52923.370 25/10/19,03:05:28,02,08,1, 12.0,1,1, 5.031, 10350.138, 525.663, 52923.362 25/10/19,03:05:28,03,08,1, 12.0,1,1, 5.031, 10350.156, 525.634, 52923.362 25/10/19,03:05:28,04,08,1, 12.0,1,1, 5.031, 10350.156, 525.633, 52923.416 25/10/19,03:05:28,05,08,1, 12.0,1,1, 5.031, 10350.153, 525.609, 52923.453 25/10/19,03:05:28,06,08,1, 12.0,1,1, 5.031, 10350.167, 525.605, 52923.428 25/10/19,03:05:28,07,08,1, 12.0,1,1, 5.031, 10350.190, 525.558, 52923.429 25/10/19,03:05:28,08,08,1, 12.0,1,1, 5.031, 10350.188, 525.563, 52923.468 25/10/19,03:05:28,09,08,1, 12.0,1,1, 5.031, 10350.197, 525.519, 52923.429 25/10/19,03:05:28,10,08,1, 12.0,1,1, 5.031, 10350.216, 525.516, 52923.428 25/10/19,03:05:28,11,08,1, 12.0,1,1, 5.031, 10350.218, 525.527, 52923.433 25/10/19,03:05:28,12,08,1, 12.0,1,1, 5.031, 10350.234, 525.494, 52923.546 25/10/19,03:05:28,13,08,1, 12.0,1,1, 5.031, 10350.259, 525.480, 52923.420 25/10/19,03:05:28,14,08,1, 12.0,1,1, 5.031, 10350.234, 525.465, 52923.451 25/10/19,03:05:28,15,08,1, 12.0,1,1, 5.031, 10350.246, 525.436, 52923.455 25/10/19,03:05:28,16,08,1, 12.0,1,1, 5.031, 10350.256, 525.457, 52923.433 25/10/19,03:05:28,17,08,1, 12.0,1,1, 5.031, 10350.268, 525.435, 52923.546 25/10/19,03:05:28,18,08,1, 12.0,1,1, 5.031, 10350.249, 525.391, 52923.492 25/10/19,03:05:28,19,08,1, 12.0,1,1, 5.031, 10350.267, 525.393, 52923.507 25/10/19,03:05:29,00,09,1, 11.9,1,1, 5.030, 10350.262, 525.393, 52923.507 25/10/19,03:05:29,01,09,1, 11.9,1,1, 5.030, 10350.294, 525.378, 52923.434 25/10/19,03:05:29,02,09,1, 11.9,1,1, 5.030, 10350.293, 525.363, 52923.454 25/10/19,03:05:29,03,09,1, 11.9,1,1, 5.030, 10350.313, 525.336, 52923.501 25/10/19,03:05:29,04,09,1, 11.9,1,1, 5.030, 10350.305, 525.324, 52923.559 25/10/19,03:05:29,05,09,1, 11.9,1,1, 5.030, 10350.316, 525.315, 52923.561 25/10/19,03:05:29,06,09,1, 11.9,1,1, 5.030, 10350.309, 525.333, 52923.614 25/10/19,03:05:29,07,09,1, 11.9,1,1, 5.030, 10350.336, 525.294, 52923.565 25/10/19,03:05:29,08,09,1, 11.9,1,1, 5.030, 10350.343, 525.287, 52923.637 25/10/19,03:05:29,09,09,1, 11.9,1,1, 5.030, 10350.359, 525.283, 52923.594 25/10/19,03:05:29,10,09,1, 11.9,1,1, 5.030, 10350.336, 525.266, 52923.637 25/10/19,03:05:29,11,09,1, 11.9,1,1, 5.030, 10350.358, 525.251, 52923.652 25/10/19,03:05:29,12,09,1, 11.9,1,1, 5.030, 10350.373, 525.239, 52923.655 25/10/19,03:05:29,13,09,1, 11.9,1,1, 5.030, 10350.359, 525.237, 52923.698 25/10/19,03:05:29,14,09,1, 11.9,1,1, 5.030, 10350.418, 525.231, 52923.675 25/10/19,03:05:29,15,09,1, 11.9,1,1, 5.030, 10350.402, 525.181, 52923.610 25/10/19,03:05:29,16,09,1, 11.9,1,1, 5.030, 10350.394, 525.190, 52923.656 25/10/19,03:05:29,17,09,1, 11.9,1,1, 5.030, 10350.401, 525.145, 52923.647 25/10/19,03:05:29,18,09,1, 11.9,1,1, 5.030, 10350.435, 525.148, 52923.717 25/10/19,03:05:29,19,09,1, 11.9,1,1, 5.030, 10350.434, 525.127, 52923.669 25/10/19,03:05:30,00,09,1, 11.9,1,1, 5.034, 10350.429, 525.127, 52923.669 25/10/19,03:05:30,01,09,1, 11.9,1,1, 5.034, 10350.439, 525.116, 52923.727 25/10/19,03:05:30,02,09,1, 11.9,1,1, 5.034, 10350.439, 525.099, 52923.773 25/10/19,03:05:30,03,09,1, 11.9,1,1, 5.034, 10350.450, 525.082, 52923.703 25/10/19,03:05:30,04,09,1, 11.9,1,1, 5.034, 10350.448, 525.088, 52923.773 25/10/19,03:05:30,05,09,1, 11.9,1,1, 5.034, 10350.494, 525.060, 52923.687 25/10/19,03:05:30,06,09,1, 11.9,1,1, 5.034, 10350.491, 525.047, 52923.719 25/10/19,03:05:30,07,09,1, 11.9,1,1, 5.034, 10350.495, 525.035, 52923.834 25/10/19,03:05:30,08,09,1, 11.9,1,1, 5.034, 10350.517, 525.041, 52923.820 25/10/19,03:05:30,09,09,1, 11.9,1,1, 5.034, 10350.529, 524.999, 52923.824 25/10/19,03:05:30,10,09,1, 11.9,1,1, 5.034, 10350.511, 524.962, 52923.810 25/10/19,03:05:30,11,09,1, 11.9,1,1, 5.034, 10350.531, 524.970, 52923.821 25/10/19,03:05:30,12,09,1, 11.9,1,1, 5.034, 10350.551, 524.942, 52923.825 25/10/19,03:05:30,13,09,1, 11.9,1,1, 5.034, 10350.577, 524.957, 52923.805 25/10/19,03:05:30,14,09,1, 11.9,1,1, 5.034, 10350.547, 524.898, 52923.824 25/10/19,03:05:30,15,09,1, 11.9,1,1, 5.034, 10350.558, 524.929, 52923.902 25/10/19,03:05:30,16,09,1, 11.9,1,1, 5.034, 10350.594, 524.868, 52923.825 25/10/19,03:05:30,17,09,1, 11.9,1,1, 5.034, 10350.634, 524.879, 52923.835 25/10/19,03:05:30,18,09,1, 11.9,1,1, 5.034, 10350.620, 524.837, 52923.913 25/10/19,03:05:30,19,09,1, 11.9,1,1, 5.034, 10350.608, 524.840, 52923.917 25/10/19,03:05:31,00,09,1, 11.9,1,1, 5.030, 10350.604, 524.840, 52923.917 25/10/19,03:05:31,01,09,1, 11.9,1,1, 5.030, 10350.673, 524.814, 52923.938 25/10/19,03:05:31,02,09,1, 11.9,1,1, 5.030, 10350.663, 524.813, 52923.990 25/10/19,03:05:31,03,09,1, 11.9,1,1, 5.030, 10350.698, 524.801, 52923.994 25/10/19,03:05:31,04,09,1, 11.9,1,1, 5.030, 10350.722, 524.761, 52924.004 25/10/19,03:05:31,05,09,1, 11.9,1,1, 5.030, 10350.726, 524.763, 52924.019 25/10/19,03:05:31,06,09,1, 11.9,1,1, 5.030, 10350.741, 524.760, 52923.977 25/10/19,03:05:31,07,09,1, 11.9,1,1, 5.030, 10350.768, 524.729, 52923.999 25/10/19,03:05:31,08,09,1, 11.9,1,1, 5.030, 10350.766, 524.759, 52924.052 25/10/19,03:05:31,09,09,1, 11.9,1,1, 5.030, 10350.785, 524.725, 52923.934 25/10/19,03:05:31,10,09,1, 11.9,1,1, 5.030, 10350.807, 524.710, 52924.012 25/10/19,03:05:31,11,09,1, 11.9,1,1, 5.030, 10350.807, 524.706, 52924.045 25/10/19,03:05:31,12,09,1, 11.9,1,1, 5.030, 10350.839, 524.711, 52924.041 25/10/19,03:05:31,13,09,1, 11.9,1,1, 5.030, 10350.841, 524.675, 52924.032 25/10/19,03:05:31,14,09,1, 11.9,1,1, 5.030, 10350.872, 524.695, 52924.086 25/10/19,03:05:31,15,09,1, 11.9,1,1, 5.030, 10350.887, 524.686, 52924.096 25/10/19,03:05:31,16,09,1, 11.9,1,1, 5.030, 10350.931, 524.699, 52924.109 25/10/19,03:05:31,17,09,1, 11.9,1,1, 5.030, 10350.950, 524.689, 52924.108 25/10/19,03:05:31,18,09,1, 11.9,1,1, 5.030, 10350.960, 524.659, 52924.156 25/10/19,03:05:31,19,09,1, 11.9,1,1, 5.030, 10350.968, 524.674, 52924.189 25/10/19,03:05:32,00,09,1, 11.9,1,1, 5.028, 10350.963, 524.674, 52924.189 25/10/19,03:05:32,01,09,1, 11.9,1,1, 5.028, 10351.011, 524.651, 52924.249 25/10/19,03:05:32,02,09,1, 11.9,1,1, 5.028, 10351.044, 524.642, 52924.169 25/10/19,03:05:32,03,09,1, 11.9,1,1, 5.028, 10351.044, 524.666, 52924.258 25/10/19,03:05:32,04,09,1, 11.9,1,1, 5.028, 10351.076, 524.644, 52924.264 25/10/19,03:05:32,05,09,1, 11.9,1,1, 5.028, 10351.098, 524.653, 52924.246 25/10/19,03:05:32,06,09,1, 11.9,1,1, 5.028, 10351.104, 524.632, 52924.273 25/10/19,03:05:32,07,09,1, 11.9,1,1, 5.028, 10351.139, 524.624, 52924.267 25/10/19,03:05:32,08,09,1, 11.9,1,1, 5.028, 10351.157, 524.620, 52924.323 25/10/19,03:05:32,09,09,1, 11.9,1,1, 5.028, 10351.159, 524.607, 52924.337 25/10/19,03:05:32,10,09,1, 11.9,1,1, 5.028, 10351.168, 524.608, 52924.330 25/10/19,03:05:32,11,09,1, 11.9,1,1, 5.028, 10351.175, 524.607, 52924.365 25/10/19,03:05:32,12,09,1, 11.9,1,1, 5.028, 10351.194, 524.603, 52924.400 25/10/19,03:05:32,13,09,1, 11.9,1,1, 5.028, 10351.227, 524.580, 52924.426 25/10/19,03:05:32,14,09,1, 11.9,1,1, 5.028, 10351.250, 524.592, 52924.344 25/10/19,03:05:32,15,09,1, 11.9,1,1, 5.028, 10351.251, 524.580, 52924.396 25/10/19,03:05:32,16,09,1, 11.9,1,1, 5.028, 10351.292, 524.587, 52924.450 25/10/19,03:05:32,17,09,1, 11.9,1,1, 5.028, 10351.271, 524.583, 52924.436 25/10/19,03:05:32,18,09,1, 11.9,1,1, 5.028, 10351.310, 524.573, 52924.470 25/10/19,03:05:32,19,09,1, 11.9,1,1, 5.028, 10351.313, 524.545, 52924.468 25/10/19,03:05:33,00,09,1, 11.9,1,1, 5.033, 10351.305, 524.545, 52924.468 25/10/19,03:05:33,01,09,1, 11.9,1,1, 5.033, 10351.360, 524.552, 52924.515 25/10/19,03:05:33,02,09,1, 11.9,1,1, 5.033, 10351.355, 524.549, 52924.558 25/10/19,03:05:33,03,09,1, 11.9,1,1, 5.033, 10351.357, 524.569, 52924.563 25/10/19,03:05:33,04,09,1, 11.9,1,1, 5.033, 10351.384, 524.553, 52924.554 25/10/19,03:05:33,05,09,1, 11.9,1,1, 5.033, 10351.394, 524.562, 52924.573 25/10/19,03:05:33,06,09,1, 11.9,1,1, 5.033, 10351.390, 524.553, 52924.539 25/10/19,03:05:33,07,09,1, 11.9,1,1, 5.033, 10351.412, 524.541, 52924.606 25/10/19,03:05:33,08,09,1, 11.9,1,1, 5.033, 10351.418, 524.545, 52924.609 25/10/19,03:05:33,09,09,1, 11.9,1,1, 5.033, 10351.439, 524.554, 52924.647 25/10/19,03:05:33,10,09,1, 11.9,1,1, 5.033, 10351.440, 524.518, 52924.664 25/10/19,03:05:33,11,09,1, 11.9,1,1, 5.033, 10351.431, 524.550, 52924.711 25/10/19,03:05:33,12,09,1, 11.9,1,1, 5.033, 10351.439, 524.547, 52924.703 25/10/19,03:05:33,13,09,1, 11.9,1,1, 5.033, 10351.446, 524.524, 52924.693 25/10/19,03:05:33,14,09,1, 11.9,1,1, 5.033, 10351.462, 524.518, 52924.668 25/10/19,03:05:33,15,09,1, 11.9,1,1, 5.033, 10351.492, 524.556, 52924.694 25/10/19,03:05:33,16,09,1, 11.9,1,1, 5.033, 10351.487, 524.540, 52924.769 25/10/19,03:05:33,17,09,1, 11.9,1,1, 5.033, 10351.461, 524.533, 52924.772 25/10/19,03:05:33,18,09,1, 11.9,1,1, 5.033, 10351.471, 524.504, 52924.777 25/10/19,03:05:33,19,09,1, 11.9,1,1, 5.033, 10351.486, 524.510, 52924.828 25/10/19,03:05:34,00,09,1, 11.9,1,1, 5.034, 10351.480, 524.510, 52924.828 25/10/19,03:05:34,01,09,1, 11.9,1,1, 5.034, 10351.491, 524.518, 52924.852 25/10/19,03:05:34,02,09,1, 11.9,1,1, 5.034, 10351.506, 524.529, 52924.897 25/10/19,03:05:34,03,09,1, 11.9,1,1, 5.034, 10351.497, 524.520, 52924.894 25/10/19,03:05:34,04,09,1, 11.9,1,1, 5.034, 10351.475, 524.535, 52924.924 25/10/19,03:05:34,05,09,1, 11.9,1,1, 5.034, 10351.483, 524.529, 52924.901 25/10/19,03:05:34,06,09,1, 11.9,1,1, 5.034, 10351.454, 524.528, 52924.897 25/10/19,03:05:34,07,09,1, 11.9,1,1, 5.034, 10351.468, 524.529, 52924.945 25/10/19,03:05:34,08,09,1, 11.9,1,1, 5.034, 10351.458, 524.532, 52924.982 25/10/19,03:05:34,09,09,1, 11.9,1,1, 5.034, 10351.434, 524.533, 52925.007 25/10/19,03:05:34,10,09,1, 11.9,1,1, 5.034, 10351.452, 524.523, 52925.011 25/10/19,03:05:34,11,09,1, 11.9,1,1, 5.034, 10351.451, 524.556, 52925.082 25/10/19,03:05:34,12,09,1, 11.9,1,1, 5.034, 10351.437, 524.523, 52925.113 25/10/19,03:05:34,13,09,1, 11.9,1,1, 5.034, 10351.446, 524.510, 52925.079 25/10/19,03:05:34,14,09,1, 11.9,1,1, 5.034, 10351.409, 524.518, 52925.114 25/10/19,03:05:34,15,09,1, 11.9,1,1, 5.034, 10351.415, 524.555, 52925.169 25/10/19,03:05:34,16,09,1, 11.9,1,1, 5.034, 10351.392, 524.522, 52925.081 25/10/19,03:05:34,17,09,1, 11.9,1,1, 5.034, 10351.387, 524.529, 52925.094 25/10/19,03:05:34,18,09,1, 11.9,1,1, 5.034, 10351.377, 524.521, 52925.146 25/10/19,03:05:34,19,09,1, 11.9,1,1, 5.034, 10351.338, 524.525, 52925.233 25/10/19,03:05:35,00,10,1, 11.8,1,1, 5.037, 10351.330, 524.525, 52925.233 25/10/19,03:05:35,01,10,1, 11.8,1,1, 5.037, 10351.284, 524.489, 52925.360 25/10/19,03:05:35,02,10,1, 11.8,1,1, 5.037, 10351.303, 524.511, 52925.243 25/10/19,03:05:35,03,10,1, 11.8,1,1, 5.037, 10351.277, 524.490, 52925.237 25/10/19,03:05:35,04,10,1, 11.8,1,1, 5.037, 10351.258, 524.511, 52925.232 25/10/19,03:05:35,05,10,1, 11.8,1,1, 5.037, 10351.235, 524.488, 52925.294 25/10/19,03:05:35,06,10,1, 11.8,1,1, 5.037, 10351.211, 524.477, 52925.316 25/10/19,03:05:35,07,10,1, 11.8,1,1, 5.037, 10351.196, 524.470, 52925.257 25/10/19,03:05:35,08,10,1, 11.8,1,1, 5.037, 10351.200, 524.496, 52925.339 25/10/19,03:05:35,09,10,1, 11.8,1,1, 5.037, 10351.140, 524.473, 52925.353 25/10/19,03:05:35,10,10,1, 11.8,1,1, 5.037, 10351.122, 524.484, 52925.329 25/10/19,03:05:35,11,10,1, 11.8,1,1, 5.037, 10351.106, 524.469, 52925.420 25/10/19,03:05:35,12,10,1, 11.8,1,1, 5.037, 10351.093, 524.468, 52925.429 25/10/19,03:05:35,13,10,1, 11.8,1,1, 5.037, 10351.009, 524.476, 52925.438 25/10/19,03:05:35,14,10,1, 11.8,1,1, 5.037, 10351.027, 524.436, 52925.417 25/10/19,03:05:35,15,10,1, 11.8,1,1, 5.037, 10350.996, 524.436, 52925.370 25/10/19,03:05:35,16,10,1, 11.8,1,1, 5.037, 10350.961, 524.415, 52925.411 25/10/19,03:05:35,17,10,1, 11.8,1,1, 5.037, 10350.940, 524.448, 52925.498 25/10/19,03:05:35,18,10,1, 11.8,1,1, 5.037, 10350.920, 524.417, 52925.443 25/10/19,03:05:35,19,10,1, 11.8,1,1, 5.037, 10350.895, 524.430, 52925.500 25/10/19,03:05:36,00,09,1, 12.0,1,1, 5.032, 10350.888, 524.430, 52925.500 25/10/19,03:05:36,01,09,1, 12.0,1,1, 5.032, 10350.838, 524.404, 52925.485 25/10/19,03:05:36,02,09,1, 12.0,1,1, 5.032, 10350.810, 524.372, 52925.518 25/10/19,03:05:36,03,09,1, 12.0,1,1, 5.032, 10350.766, 524.397, 52925.494 25/10/19,03:05:36,04,09,1, 12.0,1,1, 5.032, 10350.738, 524.373, 52925.507 25/10/19,03:05:36,05,09,1, 12.0,1,1, 5.032, 10350.698, 524.373, 52925.514 25/10/19,03:05:36,06,09,1, 12.0,1,1, 5.032, 10350.654, 524.357, 52925.530 25/10/19,03:05:36,07,09,1, 12.0,1,1, 5.032, 10350.649, 524.352, 52925.569 25/10/19,03:05:36,08,09,1, 12.0,1,1, 5.032, 10350.595, 524.340, 52925.558 25/10/19,03:05:36,09,09,1, 12.0,1,1, 5.032, 10350.587, 524.309, 52925.594 25/10/19,03:05:36,10,09,1, 12.0,1,1, 5.032, 10350.568, 524.307, 52925.635 25/10/19,03:05:36,11,09,1, 12.0,1,1, 5.032, 10350.534, 524.272, 52925.618 25/10/19,03:05:36,12,09,1, 12.0,1,1, 5.032, 10350.500, 524.307, 52925.614 25/10/19,03:05:36,13,09,1, 12.0,1,1, 5.032, 10350.476, 524.266, 52925.664 25/10/19,03:05:36,14,09,1, 12.0,1,1, 5.032, 10350.456, 524.277, 52925.587 25/10/19,03:05:36,15,09,1, 12.0,1,1, 5.032, 10350.408, 524.267, 52925.641 25/10/19,03:05:36,16,09,1, 12.0,1,1, 5.032, 10350.375, 524.245, 52925.693 25/10/19,03:05:36,17,09,1, 12.0,1,1, 5.032, 10350.347, 524.217, 52925.683 25/10/19,03:05:36,18,09,1, 12.0,1,1, 5.032, 10350.289, 524.206, 52925.733 25/10/19,03:05:36,19,09,1, 12.0,1,1, 5.032, 10350.257, 524.215, 52925.692 25/10/19,03:05:37,00,09,1, 11.9,1,1, 5.033, 10350.254, 524.215, 52925.692 25/10/19,03:05:37,01,09,1, 11.9,1,1, 5.033, 10350.200, 524.201, 52925.748 25/10/19,03:05:37,02,09,1, 11.9,1,1, 5.033, 10350.176, 524.175, 52925.747 25/10/19,03:05:37,03,09,1, 11.9,1,1, 5.033, 10350.175, 524.164, 52925.732 25/10/19,03:05:37,04,09,1, 11.9,1,1, 5.033, 10350.112, 524.132, 52925.724 25/10/19,03:05:37,05,09,1, 11.9,1,1, 5.033, 10350.118, 524.105, 52925.744 25/10/19,03:05:37,06,09,1, 11.9,1,1, 5.033, 10350.074, 524.106, 52925.836 25/10/19,03:05:37,07,09,1, 11.9,1,1, 5.033, 10350.057, 524.100, 52925.757 25/10/19,03:05:37,08,09,1, 11.9,1,1, 5.033, 10350.012, 524.062, 52925.709 25/10/19,03:05:37,09,09,1, 11.9,1,1, 5.033, 10349.970, 524.066, 52925.841 25/10/19,03:05:37,10,09,1, 11.9,1,1, 5.033, 10349.961, 524.063, 52925.816 25/10/19,03:05:37,11,09,1, 11.9,1,1, 5.033, 10349.914, 524.034, 52925.774 25/10/19,03:05:37,12,09,1, 11.9,1,1, 5.033, 10349.924, 524.032, 52925.843 25/10/19,03:05:37,13,09,1, 11.9,1,1, 5.033, 10349.843, 523.991, 52925.799 25/10/19,03:05:37,14,09,1, 11.9,1,1, 5.033, 10349.835, 523.992, 52925.834 25/10/19,03:05:37,15,09,1, 11.9,1,1, 5.033, 10349.820, 523.945, 52925.864 25/10/19,03:05:37,16,09,1, 11.9,1,1, 5.033, 10349.767, 523.952, 52925.845 25/10/19,03:05:37,17,09,1, 11.9,1,1, 5.033, 10349.766, 523.921, 52925.895 25/10/19,03:05:37,18,09,1, 11.9,1,1, 5.033, 10349.722, 523.922, 52925.860 25/10/19,03:05:37,19,09,1, 11.9,1,1, 5.033, 10349.700, 523.888, 52925.890 25/10/19,03:05:38,00,09,1, 11.9,1,1, 5.030, 10349.694, 523.888, 52925.890 25/10/19,03:05:38,01,09,1, 11.9,1,1, 5.030, 10349.672, 523.855, 52925.902 25/10/19,03:05:38,02,09,1, 11.9,1,1, 5.030, 10349.621, 523.856, 52925.969 25/10/19,03:05:38,03,09,1, 11.9,1,1, 5.030, 10349.596, 523.815, 52925.957 25/10/19,03:05:38,04,09,1, 11.9,1,1, 5.030, 10349.563, 523.813, 52925.939 25/10/19,03:05:38,05,09,1, 11.9,1,1, 5.030, 10349.549, 523.789, 52925.892 25/10/19,03:05:38,06,09,1, 11.9,1,1, 5.030, 10349.501, 523.781, 52925.959 25/10/19,03:05:38,07,09,1, 11.9,1,1, 5.030, 10349.491, 523.730, 52926.006 25/10/19,03:05:38,08,09,1, 11.9,1,1, 5.030, 10349.454, 523.729, 52925.971 25/10/19,03:05:38,09,09,1, 11.9,1,1, 5.030, 10349.453, 523.729, 52925.953 25/10/19,03:05:38,10,09,1, 11.9,1,1, 5.030, 10349.418, 523.685, 52925.974 25/10/19,03:05:38,11,09,1, 11.9,1,1, 5.030, 10349.392, 523.691, 52926.022 25/10/19,03:05:38,12,09,1, 11.9,1,1, 5.030, 10349.373, 523.651, 52925.988 25/10/19,03:05:38,13,09,1, 11.9,1,1, 5.030, 10349.353, 523.629, 52926.045 25/10/19,03:05:38,14,09,1, 11.9,1,1, 5.030, 10349.295, 523.640, 52926.067 25/10/19,03:05:38,15,09,1, 11.9,1,1, 5.030, 10349.296, 523.621, 52926.048 25/10/19,03:05:38,16,09,1, 11.9,1,1, 5.030, 10349.256, 523.566, 52926.087 25/10/19,03:05:38,17,09,1, 11.9,1,1, 5.030, 10349.218, 523.587, 52926.067 25/10/19,03:05:38,18,09,1, 11.9,1,1, 5.030, 10349.207, 523.591, 52926.165 25/10/19,03:05:38,19,09,1, 11.9,1,1, 5.030, 10349.167, 523.580, 52926.184 25/10/19,03:05:39,00,09,1, 11.9,1,1, 5.033, 10349.160, 523.580, 52926.184 25/10/19,03:05:39,01,09,1, 11.9,1,1, 5.033, 10349.132, 523.535, 52926.117 25/10/19,03:05:39,02,09,1, 11.9,1,1, 5.033, 10349.127, 523.545, 52926.136 25/10/19,03:05:39,03,09,1, 11.9,1,1, 5.033, 10349.084, 523.507, 52926.154 25/10/19,03:05:39,04,09,1, 11.9,1,1, 5.033, 10349.070, 523.508, 52926.194 25/10/19,03:05:39,05,09,1, 11.9,1,1, 5.033, 10349.028, 523.493, 52926.210 25/10/19,03:05:39,06,09,1, 11.9,1,1, 5.033, 10349.011, 523.485, 52926.289 25/10/19,03:05:39,07,09,1, 11.9,1,1, 5.033, 10348.972, 523.489, 52926.268 25/10/19,03:05:39,08,09,1, 11.9,1,1, 5.033, 10348.935, 523.488, 52926.286 25/10/19,03:05:39,09,09,1, 11.9,1,1, 5.033, 10348.911, 523.473, 52926.272 25/10/19,03:05:39,10,09,1, 11.9,1,1, 5.033, 10348.883, 523.464, 52926.300 25/10/19,03:05:39,11,09,1, 11.9,1,1, 5.033, 10348.866, 523.456, 52926.255 25/10/19,03:05:39,12,09,1, 11.9,1,1, 5.033, 10348.838, 523.446, 52926.290 25/10/19,03:05:39,13,09,1, 11.9,1,1, 5.033, 10348.807, 523.471, 52926.315 25/10/19,03:05:39,14,09,1, 11.9,1,1, 5.033, 10348.799, 523.438, 52926.356 25/10/19,03:05:39,15,09,1, 11.9,1,1, 5.033, 10348.774, 523.443, 52926.341 25/10/19,03:05:39,16,09,1, 11.9,1,1, 5.033, 10348.780, 523.455, 52926.377 25/10/19,03:05:39,17,09,1, 11.9,1,1, 5.033, 10348.727, 523.440, 52926.403 25/10/19,03:05:39,18,09,1, 11.9,1,1, 5.033, 10348.694, 523.454, 52926.447 25/10/19,03:05:39,19,09,1, 11.9,1,1, 5.033, 10348.687, 523.434, 52926.372 25/10/19,03:05:40,00,10,1, 11.9,1,1, 5.034, 10348.685, 523.434, 52926.372 25/10/19,03:05:40,01,10,1, 11.9,1,1, 5.034, 10348.655, 523.449, 52926.433 25/10/19,03:05:40,02,10,1, 11.9,1,1, 5.034, 10348.637, 523.474, 52926.498 25/10/19,03:05:40,03,10,1, 11.9,1,1, 5.034, 10348.595, 523.492, 52926.582 25/10/19,03:05:40,04,10,1, 11.9,1,1, 5.034, 10348.592, 523.484, 52926.565 25/10/19,03:05:40,05,10,1, 11.9,1,1, 5.034, 10348.573, 523.492, 52926.571 25/10/19,03:05:40,06,10,1, 11.9,1,1, 5.034, 10348.544, 523.496, 52926.563 25/10/19,03:05:40,07,10,1, 11.9,1,1, 5.034, 10348.545, 523.489, 52926.571 25/10/19,03:05:40,08,10,1, 11.9,1,1, 5.034, 10348.527, 523.490, 52926.667 25/10/19,03:05:40,09,10,1, 11.9,1,1, 5.034, 10348.509, 523.489, 52926.633 25/10/19,03:05:40,10,10,1, 11.9,1,1, 5.034, 10348.463, 523.514, 52926.694 25/10/19,03:05:40,11,10,1, 11.9,1,1, 5.034, 10348.461, 523.527, 52926.726 25/10/19,03:05:40,12,10,1, 11.9,1,1, 5.034, 10348.477, 523.518, 52926.660 25/10/19,03:05:40,13,10,1, 11.9,1,1, 5.034, 10348.432, 523.521, 52926.758 25/10/19,03:05:40,14,10,1, 11.9,1,1, 5.034, 10348.440, 523.561, 52926.705 25/10/19,03:05:40,15,10,1, 11.9,1,1, 5.034, 10348.409, 523.565, 52926.687 25/10/19,03:05:40,16,10,1, 11.9,1,1, 5.034, 10348.409, 523.564, 52926.755 25/10/19,03:05:40,17,10,1, 11.9,1,1, 5.034, 10348.391, 523.583, 52926.791 25/10/19,03:05:40,18,10,1, 11.9,1,1, 5.034, 10348.371, 523.598, 52926.872 25/10/19,03:05:40,19,10,1, 11.9,1,1, 5.034, 10348.378, 523.638, 52926.839 25/10/19,03:05:41,00,10,1, 11.9,1,1, 5.033, 10348.376, 523.638, 52926.839 25/10/19,03:05:41,01,10,1, 11.9,1,1, 5.033, 10348.362, 523.634, 52926.890 25/10/19,03:05:41,02,10,1, 11.9,1,1, 5.033, 10348.363, 523.657, 52926.883 25/10/19,03:05:41,03,10,1, 11.9,1,1, 5.033, 10348.349, 523.653, 52927.002 25/10/19,03:05:41,04,10,1, 11.9,1,1, 5.033, 10348.335, 523.670, 52926.940 25/10/19,03:05:41,05,10,1, 11.9,1,1, 5.033, 10348.340, 523.703, 52927.008 25/10/19,03:05:41,06,10,1, 11.9,1,1, 5.033, 10348.341, 523.705, 52927.027 25/10/19,03:05:41,07,10,1, 11.9,1,1, 5.033, 10348.341, 523.725, 52927.005 25/10/19,03:05:41,08,10,1, 11.9,1,1, 5.033, 10348.351, 523.718, 52927.061 25/10/19,03:05:41,09,10,1, 11.9,1,1, 5.033, 10348.335, 523.733, 52927.086 25/10/19,03:05:41,10,10,1, 11.9,1,1, 5.033, 10348.291, 523.749, 52927.095 25/10/19,03:05:41,11,10,1, 11.9,1,1, 5.033, 10348.304, 523.763, 52927.174 25/10/19,03:05:41,12,10,1, 11.9,1,1, 5.033, 10348.297, 523.754, 52927.136 25/10/19,03:05:41,13,10,1, 11.9,1,1, 5.033, 10348.339, 523.771, 52927.234 25/10/19,03:05:41,14,10,1, 11.9,1,1, 5.033, 10348.341, 523.776, 52927.197 25/10/19,03:05:41,15,10,1, 11.9,1,1, 5.033, 10348.317, 523.802, 52927.224 25/10/19,03:05:41,16,10,1, 11.9,1,1, 5.033, 10348.319, 523.805, 52927.329 25/10/19,03:05:41,17,10,1, 11.9,1,1, 5.033, 10348.329, 523.849, 52927.300 25/10/19,03:05:41,18,10,1, 11.9,1,1, 5.033, 10348.319, 523.833, 52927.311 25/10/19,03:05:41,19,10,1, 11.9,1,1, 5.033, 10348.316, 523.824, 52927.375 25/10/19,03:05:42,00,10,1, 11.9,1,1, 5.031, 10348.309, 523.824, 52927.375 25/10/19,03:05:42,01,10,1, 11.9,1,1, 5.031, 10348.316, 523.862, 52927.340 25/10/19,03:05:42,02,10,1, 11.9,1,1, 5.031, 10348.338, 523.882, 52927.423 25/10/19,03:05:42,03,10,1, 11.9,1,1, 5.031, 10348.337, 523.868, 52927.377 25/10/19,03:05:42,04,10,1, 11.9,1,1, 5.031, 10348.331, 523.885, 52927.458 25/10/19,03:05:42,05,10,1, 11.9,1,1, 5.031, 10348.345, 523.904, 52927.431 25/10/19,03:05:42,06,10,1, 11.9,1,1, 5.031, 10348.324, 523.939, 52927.522 25/10/19,03:05:42,07,10,1, 11.9,1,1, 5.031, 10348.347, 523.918, 52927.529 25/10/19,03:05:42,08,10,1, 11.9,1,1, 5.031, 10348.371, 523.937, 52927.511 25/10/19,03:05:42,09,10,1, 11.9,1,1, 5.031, 10348.376, 523.966, 52927.574 25/10/19,03:05:42,10,10,1, 11.9,1,1, 5.031, 10348.325, 523.948, 52927.661 25/10/19,03:05:42,11,10,1, 11.9,1,1, 5.031, 10348.374, 523.954, 52927.674 25/10/19,03:05:42,12,10,1, 11.9,1,1, 5.031, 10348.363, 523.950, 52927.598 25/10/19,03:05:42,13,10,1, 11.9,1,1, 5.031, 10348.353, 523.979, 52927.706 25/10/19,03:05:42,14,10,1, 11.9,1,1, 5.031, 10348.393, 523.983, 52927.873 25/10/19,03:05:42,15,10,1, 11.9,1,1, 5.031, 10348.385, 523.974, 52927.650 25/10/19,03:05:42,16,10,1, 11.9,1,1, 5.031, 10348.373, 523.973, 52927.741 25/10/19,03:05:42,17,10,1, 11.9,1,1, 5.031, 10348.395, 524.003, 52927.726 25/10/19,03:05:42,18,10,1, 11.9,1,1, 5.031, 10348.412, 523.979, 52927.750 25/10/19,03:05:42,19,10,1, 11.9,1,1, 5.031, 10348.408, 524.016, 52927.763 25/10/19,03:05:43,00,10,1, 12.0,1,1, 5.033, 10348.401, 524.016, 52927.763 25/10/19,03:05:43,01,10,1, 12.0,1,1, 5.033, 10348.405, 524.030, 52927.805 25/10/19,03:05:43,02,10,1, 12.0,1,1, 5.033, 10348.428, 524.035, 52927.820 25/10/19,03:05:43,03,10,1, 12.0,1,1, 5.033, 10348.429, 524.022, 52927.921 25/10/19,03:05:43,04,10,1, 12.0,1,1, 5.033, 10348.418, 524.027, 52927.915 25/10/19,03:05:43,05,10,1, 12.0,1,1, 5.033, 10348.455, 524.014, 52927.909 25/10/19,03:05:43,06,10,1, 12.0,1,1, 5.033, 10348.429, 524.010, 52927.938 25/10/19,03:05:43,07,10,1, 12.0,1,1, 5.033, 10348.423, 524.027, 52927.973 25/10/19,03:05:43,08,10,1, 12.0,1,1, 5.033, 10348.442, 524.031, 52927.950 25/10/19,03:05:43,09,10,1, 12.0,1,1, 5.033, 10348.449, 524.000, 52927.980 25/10/19,03:05:43,10,10,1, 12.0,1,1, 5.033, 10348.456, 524.015, 52928.060 25/10/19,03:05:43,11,10,1, 12.0,1,1, 5.033, 10348.464, 524.021, 52928.076 25/10/19,03:05:43,12,10,1, 12.0,1,1, 5.033, 10348.467, 524.012, 52928.069 25/10/19,03:05:43,13,10,1, 12.0,1,1, 5.033, 10348.459, 524.021, 52928.115 25/10/19,03:05:43,14,10,1, 12.0,1,1, 5.033, 10348.458, 524.018, 52928.053 25/10/19,03:05:43,15,10,1, 12.0,1,1, 5.033, 10348.484, 523.994, 52928.105 25/10/19,03:05:43,16,10,1, 12.0,1,1, 5.033, 10348.482, 523.995, 52928.138 25/10/19,03:05:43,17,10,1, 12.0,1,1, 5.033, 10348.482, 523.994, 52928.154 25/10/19,03:05:43,18,10,1, 12.0,1,1, 5.033, 10348.475, 523.976, 52928.156 25/10/19,03:05:43,19,10,1, 12.0,1,1, 5.033, 10348.477, 523.985, 52928.229 25/10/19,03:05:44,00,10,1, 11.9,1,1, 5.029, 10348.476, 523.985, 52928.229 25/10/19,03:05:44,01,10,1, 11.9,1,1, 5.029, 10348.497, 523.996, 52928.263 25/10/19,03:05:44,02,10,1, 11.9,1,1, 5.029, 10348.497, 523.989, 52928.244 25/10/19,03:05:44,03,10,1, 11.9,1,1, 5.029, 10348.492, 523.993, 52928.325 25/10/19,03:05:44,04,10,1, 11.9,1,1, 5.029, 10348.510, 523.978, 52928.293 25/10/19,03:05:44,05,10,1, 11.9,1,1, 5.029, 10348.505, 523.991, 52928.292 25/10/19,03:05:44,06,10,1, 11.9,1,1, 5.029, 10348.492, 523.961, 52928.363 25/10/19,03:05:44,07,10,1, 11.9,1,1, 5.029, 10348.502, 523.971, 52928.345 25/10/19,03:05:44,08,10,1, 11.9,1,1, 5.029, 10348.500, 523.971, 52928.374 25/10/19,03:05:44,09,10,1, 11.9,1,1, 5.029, 10348.497, 523.982, 52928.410 25/10/19,03:05:44,10,10,1, 11.9,1,1, 5.029, 10348.534, 523.976, 52928.331 25/10/19,03:05:44,11,10,1, 11.9,1,1, 5.029, 10348.509, 523.956, 52928.373 25/10/19,03:05:44,12,10,1, 11.9,1,1, 5.029, 10348.506, 523.964, 52928.421 25/10/19,03:05:44,13,10,1, 11.9,1,1, 5.029, 10348.516, 523.945, 52928.429 25/10/19,03:05:44,14,10,1, 11.9,1,1, 5.029, 10348.492, 523.971, 52928.490 25/10/19,03:05:44,15,10,1, 11.9,1,1, 5.029, 10348.524, 523.958, 52928.459 25/10/19,03:05:44,16,10,1, 11.9,1,1, 5.029, 10348.543, 523.985, 52928.489 25/10/19,03:05:44,17,10,1, 11.9,1,1, 5.029, 10348.497, 523.977, 52928.492 25/10/19,03:05:44,18,10,1, 11.9,1,1, 5.029, 10348.509, 523.965, 52928.516 25/10/19,03:05:44,19,10,1, 11.9,1,1, 5.029, 10348.515, 523.980, 52928.567 25/10/19,03:05:45,00,10,1, 11.9,1,1, 5.029, 10348.510, 523.980, 52928.567 25/10/19,03:05:45,01,10,1, 11.9,1,1, 5.029, 10348.545, 523.968, 52928.526 25/10/19,03:05:45,02,10,1, 11.9,1,1, 5.029, 10348.521, 523.992, 52928.575 25/10/19,03:05:45,03,10,1, 11.9,1,1, 5.029, 10348.547, 524.006, 52928.650 25/10/19,03:05:45,04,10,1, 11.9,1,1, 5.029, 10348.534, 523.996, 52928.648 25/10/19,03:05:45,05,10,1, 11.9,1,1, 5.029, 10348.553, 524.017, 52928.655 25/10/19,03:05:45,06,10,1, 11.9,1,1, 5.029, 10348.555, 524.025, 52928.666 25/10/19,03:05:45,07,10,1, 11.9,1,1, 5.029, 10348.539, 524.020, 52928.687 25/10/19,03:05:45,08,10,1, 11.9,1,1, 5.029, 10348.529, 524.020, 52928.724 25/10/19,03:05:45,09,10,1, 11.9,1,1, 5.029, 10348.560, 524.012, 52928.749 25/10/19,03:05:45,10,10,1, 11.9,1,1, 5.029, 10348.536, 524.024, 52928.765 25/10/19,03:05:45,11,10,1, 11.9,1,1, 5.029, 10348.531, 524.057, 52928.769 25/10/19,03:05:45,12,10,1, 11.9,1,1, 5.029, 10348.561, 524.049, 52928.756 25/10/19,03:05:45,13,10,1, 11.9,1,1, 5.029, 10348.581, 524.063, 52928.819 25/10/19,03:05:45,14,10,1, 11.9,1,1, 5.029, 10348.572, 524.091, 52928.795 25/10/19,03:05:45,15,10,1, 11.9,1,1, 5.029, 10348.566, 524.107, 52928.806 25/10/19,03:05:45,16,10,1, 11.9,1,1, 5.029, 10348.556, 524.116, 52928.884 25/10/19,03:05:45,17,10,1, 11.9,1,1, 5.029, 10348.582, 524.117, 52928.904 25/10/19,03:05:45,18,10,1, 11.9,1,1, 5.029, 10348.577, 524.137, 52928.934 25/10/19,03:05:45,19,10,1, 11.9,1,1, 5.029, 10348.564, 524.147, 52928.940 25/10/19,03:05:46,00,10,1, 12.0,1,1, 5.033, 10348.560, 524.147, 52928.940 25/10/19,03:05:46,01,10,1, 12.0,1,1, 5.033, 10348.596, 524.181, 52929.003 25/10/19,03:05:46,02,10,1, 12.0,1,1, 5.033, 10348.581, 524.188, 52928.933 25/10/19,03:05:46,03,10,1, 12.0,1,1, 5.033, 10348.591, 524.254, 52928.987 25/10/19,03:05:46,04,10,1, 12.0,1,1, 5.033, 10348.615, 524.236, 52929.038 25/10/19,03:05:46,05,10,1, 12.0,1,1, 5.033, 10348.589, 524.249, 52929.085 25/10/19,03:05:46,06,10,1, 12.0,1,1, 5.033, 10348.588, 524.295, 52929.083 25/10/19,03:05:46,07,10,1, 12.0,1,1, 5.033, 10348.619, 524.287, 52929.076 25/10/19,03:05:46,08,10,1, 12.0,1,1, 5.033, 10348.629, 524.314, 52929.164 25/10/19,03:05:46,09,10,1, 12.0,1,1, 5.033, 10348.623, 524.339, 52929.206 25/10/19,03:05:46,10,10,1, 12.0,1,1, 5.033, 10348.631, 524.373, 52929.171 25/10/19,03:05:46,11,10,1, 12.0,1,1, 5.033, 10348.614, 524.368, 52929.212 25/10/19,03:05:46,12,10,1, 12.0,1,1, 5.033, 10348.632, 524.438, 52929.249 25/10/19,03:05:46,13,10,1, 12.0,1,1, 5.033, 10348.624, 524.476, 52929.300 25/10/19,03:05:46,14,10,1, 12.0,1,1, 5.033, 10348.631, 524.488, 52929.300 25/10/19,03:05:46,15,10,1, 12.0,1,1, 5.033, 10348.636, 524.498, 52929.295 25/10/19,03:05:46,16,10,1, 12.0,1,1, 5.033, 10348.632, 524.530, 52929.336 25/10/19,03:05:46,17,10,1, 12.0,1,1, 5.033, 10348.638, 524.570, 52929.412 25/10/19,03:05:46,18,10,1, 12.0,1,1, 5.033, 10348.638, 524.569, 52929.363 25/10/19,03:05:46,19,10,1, 12.0,1,1, 5.033, 10348.653, 524.595, 52929.444 25/10/19,03:05:47,00,10,1, 11.9,1,1, 5.031, 10348.651, 524.595, 52929.444 25/10/19,03:05:47,01,10,1, 11.9,1,1, 5.031, 10348.656, 524.658, 52929.497 25/10/19,03:05:47,02,10,1, 11.9,1,1, 5.031, 10348.676, 524.686, 52929.480 25/10/19,03:05:47,03,10,1, 11.9,1,1, 5.031, 10348.674, 524.744, 52929.558 25/10/19,03:05:47,04,10,1, 11.9,1,1, 5.031, 10348.682, 524.769, 52929.571 25/10/19,03:05:47,05,10,1, 11.9,1,1, 5.031, 10348.655, 524.774, 52929.480 25/10/19,03:05:47,06,10,1, 11.9,1,1, 5.031, 10348.649, 524.816, 52929.593 25/10/19,03:05:47,07,10,1, 11.9,1,1, 5.031, 10348.680, 524.852, 52929.593 25/10/19,03:05:47,08,10,1, 11.9,1,1, 5.031, 10348.672, 524.899, 52929.630 25/10/19,03:05:47,09,10,1, 11.9,1,1, 5.031, 10348.685, 524.908, 52929.639 25/10/19,03:05:47,10,10,1, 11.9,1,1, 5.031, 10348.687, 524.941, 52929.689 25/10/19,03:05:47,11,10,1, 11.9,1,1, 5.031, 10348.663, 524.968, 52929.729 25/10/19,03:05:47,12,10,1, 11.9,1,1, 5.031, 10348.681, 525.003, 52929.761 25/10/19,03:05:47,13,10,1, 11.9,1,1, 5.031, 10348.673, 525.035, 52929.776 25/10/19,03:05:47,14,10,1, 11.9,1,1, 5.031, 10348.705, 525.095, 52929.832 25/10/19,03:05:47,15,10,1, 11.9,1,1, 5.031, 10348.698, 525.112, 52929.785 25/10/19,03:05:47,16,10,1, 11.9,1,1, 5.031, 10348.701, 525.146, 52929.837 25/10/19,03:05:47,17,10,1, 11.9,1,1, 5.031, 10348.689, 525.171, 52929.945 25/10/19,03:05:47,18,10,1, 11.9,1,1, 5.031, 10348.691, 525.219, 52929.919 25/10/19,03:05:47,19,10,1, 11.9,1,1, 5.031, 10348.710, 525.245, 52929.925 25/10/19,03:05:48,00,10,1, 12.0,1,1, 5.032, 10348.710, 525.245, 52929.925 25/10/19,03:05:48,01,10,1, 12.0,1,1, 5.032, 10348.709, 525.316, 52930.021 25/10/19,03:05:48,02,10,1, 12.0,1,1, 5.032, 10348.711, 525.346, 52930.040 25/10/19,03:05:48,03,10,1, 12.0,1,1, 5.032, 10348.711, 525.373, 52930.082 25/10/19,03:05:48,04,10,1, 12.0,1,1, 5.032, 10348.722, 525.437, 52930.091 25/10/19,03:05:48,05,10,1, 12.0,1,1, 5.032, 10348.702, 525.475, 52930.129 25/10/19,03:05:48,06,10,1, 12.0,1,1, 5.032, 10348.688, 525.489, 52930.075 25/10/19,03:05:48,07,10,1, 12.0,1,1, 5.032, 10348.748, 525.556, 52930.239 25/10/19,03:05:48,08,10,1, 12.0,1,1, 5.032, 10348.742, 525.580, 52930.123 25/10/19,03:05:48,09,10,1, 12.0,1,1, 5.032, 10348.743, 525.613, 52930.178 25/10/19,03:05:48,10,10,1, 12.0,1,1, 5.032, 10348.734, 525.650, 52930.263 25/10/19,03:05:48,11,10,1, 12.0,1,1, 5.032, 10348.728, 525.679, 52930.290 25/10/19,03:05:48,12,10,1, 12.0,1,1, 5.032, 10348.721, 525.731, 52930.310 25/10/19,03:05:48,13,10,1, 12.0,1,1, 5.032, 10348.680, 525.768, 52930.283 25/10/19,03:05:48,14,10,1, 12.0,1,1, 5.032, 10348.691, 525.821, 52930.391 25/10/19,03:05:48,15,10,1, 12.0,1,1, 5.032, 10348.702, 525.847, 52930.358 25/10/19,03:05:48,16,10,1, 12.0,1,1, 5.032, 10348.708, 525.911, 52930.423 25/10/19,03:05:48,17,10,1, 12.0,1,1, 5.032, 10348.700, 525.927, 52930.456 25/10/19,03:05:48,18,10,1, 12.0,1,1, 5.032, 10348.680, 525.982, 52930.505 25/10/19,03:05:48,19,10,1, 12.0,1,1, 5.032, 10348.662, 526.036, 52930.511 25/10/19,03:05:49,00,09,1, 11.9,1,1, 5.034, 10348.660, 526.036, 52930.511 25/10/19,03:05:49,01,09,1, 11.9,1,1, 5.034, 10348.664, 526.092, 52930.539 25/10/19,03:05:49,02,09,1, 11.9,1,1, 5.034, 10348.665, 526.134, 52930.590 25/10/19,03:05:49,03,09,1, 11.9,1,1, 5.034, 10348.673, 526.186, 52930.607 25/10/19,03:05:49,04,09,1, 11.9,1,1, 5.034, 10348.664, 526.229, 52930.669 25/10/19,03:05:49,05,09,1, 11.9,1,1, 5.034, 10348.677, 526.282, 52930.664 25/10/19,03:05:49,06,09,1, 11.9,1,1, 5.034, 10348.641, 526.317, 52930.727 25/10/19,03:05:49,07,09,1, 11.9,1,1, 5.034, 10348.651, 526.386, 52930.788 25/10/19,03:05:49,08,09,1, 11.9,1,1, 5.034, 10348.641, 526.396, 52930.746 25/10/19,03:05:49,09,09,1, 11.9,1,1, 5.034, 10348.618, 526.466, 52930.778 25/10/19,03:05:49,10,09,1, 11.9,1,1, 5.034, 10348.636, 526.471, 52930.809 25/10/19,03:05:49,11,09,1, 11.9,1,1, 5.034, 10348.626, 526.541, 52930.858 25/10/19,03:05:49,12,09,1, 11.9,1,1, 5.034, 10348.620, 526.573, 52930.936 25/10/19,03:05:49,13,09,1, 11.9,1,1, 5.034, 10348.588, 526.627, 52930.929 25/10/19,03:05:49,14,09,1, 11.9,1,1, 5.034, 10348.583, 526.679, 52930.934 25/10/19,03:05:49,15,09,1, 11.9,1,1, 5.034, 10348.563, 526.703, 52930.935 25/10/19,03:05:49,16,09,1, 11.9,1,1, 5.034, 10348.567, 526.770, 52930.990 25/10/19,03:05:49,17,09,1, 11.9,1,1, 5.034, 10348.573, 526.780, 52930.985 25/10/19,03:05:49,18,09,1, 11.9,1,1, 5.034, 10348.551, 526.838, 52931.047 25/10/19,03:05:49,19,09,1, 11.9,1,1, 5.034, 10348.521, 526.863, 52931.108 25/10/19,03:05:50,00,09,1, 12.0,1,1, 5.032, 10348.518, 526.863, 52931.108 25/10/19,03:05:50,01,09,1, 12.0,1,1, 5.032, 10348.528, 526.987, 52931.139 25/10/19,03:05:50,02,09,1, 12.0,1,1, 5.032, 10348.521, 527.014, 52931.165 25/10/19,03:05:50,03,09,1, 12.0,1,1, 5.032, 10348.515, 527.071, 52931.195 25/10/19,03:05:50,04,09,1, 12.0,1,1, 5.032, 10348.495, 527.113, 52931.199 25/10/19,03:05:50,05,09,1, 12.0,1,1, 5.032, 10348.481, 527.143, 52931.168 25/10/19,03:05:50,06,09,1, 12.0,1,1, 5.032, 10348.460, 527.192, 52931.253 25/10/19,03:05:50,07,09,1, 12.0,1,1, 5.032, 10348.481, 527.244, 52931.282 25/10/19,03:05:50,08,09,1, 12.0,1,1, 5.032, 10348.444, 527.291, 52931.294 25/10/19,03:05:50,09,09,1, 12.0,1,1, 5.032, 10348.432, 527.366, 52931.378 25/10/19,03:05:50,10,09,1, 12.0,1,1, 5.032, 10348.420, 527.380, 52931.376 25/10/19,03:05:50,11,09,1, 12.0,1,1, 5.032, 10348.402, 527.456, 52931.456 25/10/19,03:05:50,12,09,1, 12.0,1,1, 5.032, 10348.389, 527.501, 52931.445 25/10/19,03:05:50,13,09,1, 12.0,1,1, 5.032, 10348.377, 527.536, 52931.500 25/10/19,03:05:50,14,09,1, 12.0,1,1, 5.032, 10348.358, 527.561, 52931.508 25/10/19,03:05:50,15,09,1, 12.0,1,1, 5.032, 10348.355, 527.609, 52931.535 25/10/19,03:05:50,16,09,1, 12.0,1,1, 5.032, 10348.317, 527.645, 52931.577 25/10/19,03:05:50,17,09,1, 12.0,1,1, 5.032, 10348.317, 527.714, 52931.607 25/10/19,03:05:50,18,09,1, 12.0,1,1, 5.032, 10348.298, 527.750, 52931.542 25/10/19,03:05:50,19,09,1, 12.0,1,1, 5.032, 10348.272, 527.808, 52931.597 25/10/19,03:05:51,00,09,1, 12.0,1,1, 5.032, 10348.268, 527.808, 52931.597 25/10/19,03:05:51,01,09,1, 12.0,1,1, 5.032, 10348.227, 527.904, 52931.701 25/10/19,03:05:51,02,09,1, 12.0,1,1, 5.032, 10348.216, 527.959, 52931.747 25/10/19,03:05:51,03,09,1, 12.0,1,1, 5.032, 10348.196, 527.992, 52931.750 25/10/19,03:05:51,04,09,1, 12.0,1,1, 5.032, 10348.192, 528.057, 52931.730 25/10/19,03:05:51,05,09,1, 12.0,1,1, 5.032, 10348.135, 528.096, 52931.759 25/10/19,03:05:51,06,09,1, 12.0,1,1, 5.032, 10348.129, 528.137, 52931.793 25/10/19,03:05:51,07,09,1, 12.0,1,1, 5.032, 10348.123, 528.189, 52931.829 25/10/19,03:05:51,08,09,1, 12.0,1,1, 5.032, 10348.104, 528.255, 52931.799 25/10/19,03:05:51,09,09,1, 12.0,1,1, 5.032, 10348.084, 528.311, 52931.909 25/10/19,03:05:51,10,09,1, 12.0,1,1, 5.032, 10348.021, 528.357, 52931.942 25/10/19,03:05:51,11,09,1, 12.0,1,1, 5.032, 10348.032, 528.410, 52931.878 25/10/19,03:05:51,12,09,1, 12.0,1,1, 5.032, 10347.981, 528.484, 52931.931 25/10/19,03:05:51,13,09,1, 12.0,1,1, 5.032, 10347.964, 528.527, 52932.008 25/10/19,03:05:51,14,09,1, 12.0,1,1, 5.032, 10347.959, 528.557, 52932.053 25/10/19,03:05:51,15,09,1, 12.0,1,1, 5.032, 10347.915, 528.624, 52932.021 25/10/19,03:05:51,16,09,1, 12.0,1,1, 5.032, 10347.862, 528.669, 52932.002 25/10/19,03:05:51,17,09,1, 12.0,1,1, 5.032, 10347.848, 528.746, 52932.170 25/10/19,03:05:51,18,09,1, 12.0,1,1, 5.032, 10347.826, 528.801, 52932.162 25/10/19,03:05:51,19,09,1, 12.0,1,1, 5.032, 10347.831, 528.855, 52932.115 25/10/19,03:05:52,00,09,1, 12.0,1,1, 5.033, 10347.825, 528.855, 52932.115 25/10/19,03:05:52,01,09,1, 12.0,1,1, 5.033, 10347.726, 528.980, 52932.262 25/10/19,03:05:52,02,09,1, 12.0,1,1, 5.033, 10347.678, 529.027, 52932.223 25/10/19,03:05:52,03,09,1, 12.0,1,1, 5.033, 10347.676, 529.082, 52932.338 25/10/19,03:05:52,04,09,1, 12.0,1,1, 5.033, 10347.629, 529.124, 52932.347 25/10/19,03:05:52,05,09,1, 12.0,1,1, 5.033, 10347.566, 529.181, 52932.319 25/10/19,03:05:52,06,09,1, 12.0,1,1, 5.033, 10347.553, 529.261, 52932.350 25/10/19,03:05:52,07,09,1, 12.0,1,1, 5.033, 10347.509, 529.303, 52932.346 25/10/19,03:05:52,08,09,1, 12.0,1,1, 5.033, 10347.469, 529.365, 52932.388 25/10/19,03:05:52,09,09,1, 12.0,1,1, 5.033, 10347.441, 529.409, 52932.479 25/10/19,03:05:52,10,09,1, 12.0,1,1, 5.033, 10347.380, 529.494, 52932.531 25/10/19,03:05:52,11,09,1, 12.0,1,1, 5.033, 10347.323, 529.530, 52932.566 25/10/19,03:05:52,12,09,1, 12.0,1,1, 5.033, 10347.283, 529.605, 52932.547 25/10/19,03:05:52,13,09,1, 12.0,1,1, 5.033, 10347.256, 529.660, 52932.508 25/10/19,03:05:52,14,09,1, 12.0,1,1, 5.033, 10347.212, 529.736, 52932.646 25/10/19,03:05:52,15,09,1, 12.0,1,1, 5.033, 10347.151, 529.770, 52932.637 25/10/19,03:05:52,16,09,1, 12.0,1,1, 5.033, 10347.129, 529.839, 52932.627 25/10/19,03:05:52,17,09,1, 12.0,1,1, 5.033, 10347.061, 529.885, 52932.699 25/10/19,03:05:52,18,09,1, 12.0,1,1, 5.033, 10347.043, 529.952, 52932.695 25/10/19,03:05:52,19,09,1, 12.0,1,1, 5.033, 10346.960, 530.003, 52932.741 25/10/19,03:05:53,00,10,1, 11.9,1,1, 5.033, 10346.957, 530.003, 52932.741 25/10/19,03:05:53,01,10,1, 11.9,1,1, 5.033, 10346.896, 530.106, 52932.826 25/10/19,03:05:53,02,10,1, 11.9,1,1, 5.033, 10346.824, 530.192, 52932.847 25/10/19,03:05:53,03,10,1, 11.9,1,1, 5.033, 10346.789, 530.243, 52932.929 25/10/19,03:05:53,04,10,1, 11.9,1,1, 5.033, 10346.712, 530.307, 52932.926 25/10/19,03:05:53,05,10,1, 11.9,1,1, 5.033, 10346.666, 530.356, 52932.934 25/10/19,03:05:53,06,10,1, 11.9,1,1, 5.033, 10346.597, 530.402, 52932.958 25/10/19,03:05:53,07,10,1, 11.9,1,1, 5.033, 10346.565, 530.462, 52932.981 25/10/19,03:05:53,08,10,1, 11.9,1,1, 5.033, 10346.490, 530.492, 52932.980 25/10/19,03:05:53,09,10,1, 11.9,1,1, 5.033, 10346.448, 530.551, 52933.043 25/10/19,03:05:53,10,10,1, 11.9,1,1, 5.033, 10346.407, 530.605, 52933.010 25/10/19,03:05:53,11,10,1, 11.9,1,1, 5.033, 10346.313, 530.678, 52933.071 25/10/19,03:05:53,12,10,1, 11.9,1,1, 5.033, 10346.264, 530.732, 52933.093 25/10/19,03:05:53,13,10,1, 11.9,1,1, 5.033, 10346.223, 530.755, 52933.103 25/10/19,03:05:53,14,10,1, 11.9,1,1, 5.033, 10346.162, 530.836, 52933.207 25/10/19,03:05:53,15,10,1, 11.9,1,1, 5.033, 10346.089, 530.878, 52933.125 25/10/19,03:05:53,16,10,1, 11.9,1,1, 5.033, 10346.022, 530.922, 52933.167 25/10/19,03:05:53,17,10,1, 11.9,1,1, 5.033, 10345.958, 530.975, 52933.300 25/10/19,03:05:53,18,10,1, 11.9,1,1, 5.033, 10345.902, 531.025, 52933.255 25/10/19,03:05:53,19,10,1, 11.9,1,1, 5.033, 10345.816, 531.072, 52933.259 25/10/19,03:05:54,00,09,1, 11.8,1,1, 5.029, 10345.814, 531.072, 52933.259 25/10/19,03:05:54,01,09,1, 11.8,1,1, 5.029, 10345.699, 531.180, 52933.251 25/10/19,03:05:54,02,09,1, 11.8,1,1, 5.029, 10345.621, 531.226, 52933.353 25/10/19,03:05:54,03,09,1, 11.8,1,1, 5.029, 10345.589, 531.259, 52933.390 25/10/19,03:05:54,04,09,1, 11.8,1,1, 5.029, 10345.473, 531.289, 52933.435 25/10/19,03:05:54,05,09,1, 11.8,1,1, 5.029, 10345.412, 531.316, 52933.391 25/10/19,03:05:54,06,09,1, 11.8,1,1, 5.029, 10345.350, 531.368, 52933.416 25/10/19,03:05:54,07,09,1, 11.8,1,1, 5.029, 10345.281, 531.427, 52933.426 25/10/19,03:05:54,08,09,1, 11.8,1,1, 5.029, 10345.213, 531.457, 52933.451 25/10/19,03:05:54,09,09,1, 11.8,1,1, 5.029, 10345.121, 531.510, 52933.461 25/10/19,03:05:54,10,09,1, 11.8,1,1, 5.029, 10345.048, 531.534, 52933.496 25/10/19,03:05:54,11,09,1, 11.8,1,1, 5.029, 10345.007, 531.590, 52933.557 25/10/19,03:05:54,12,09,1, 11.8,1,1, 5.029, 10344.915, 531.635, 52933.498 25/10/19,03:05:54,13,09,1, 11.8,1,1, 5.029, 10344.851, 531.643, 52933.561 25/10/19,03:05:54,14,09,1, 11.8,1,1, 5.029, 10344.767, 531.710, 52933.648 25/10/19,03:05:54,15,09,1, 11.8,1,1, 5.029, 10344.720, 531.724, 52933.598 25/10/19,03:05:54,16,09,1, 11.8,1,1, 5.029, 10344.641, 531.762, 52933.630 25/10/19,03:05:54,17,09,1, 11.8,1,1, 5.029, 10344.551, 531.770, 52933.563 25/10/19,03:05:54,18,09,1, 11.8,1,1, 5.029, 10344.490, 531.822, 52933.606 25/10/19,03:05:54,19,09,1, 11.8,1,1, 5.029, 10344.401, 531.859, 52933.698 25/10/19,03:05:55,00,10,1, 11.9,1,1, 5.032, 10344.396, 531.859, 52933.698 25/10/19,03:05:55,01,10,1, 11.9,1,1, 5.032, 10344.261, 531.917, 52933.722 25/10/19,03:05:55,02,10,1, 11.9,1,1, 5.032, 10344.206, 531.971, 52933.747 25/10/19,03:05:55,03,10,1, 11.9,1,1, 5.032, 10344.111, 531.981, 52933.684 25/10/19,03:05:55,04,10,1, 11.9,1,1, 5.032, 10344.068, 532.020, 52933.793 25/10/19,03:05:55,05,10,1, 11.9,1,1, 5.032, 10343.995, 532.027, 52933.820 25/10/19,03:05:55,06,10,1, 11.9,1,1, 5.032, 10343.939, 532.070, 52933.742 25/10/19,03:05:55,07,10,1, 11.9,1,1, 5.032, 10343.868, 532.067, 52933.748 25/10/19,03:05:55,08,10,1, 11.9,1,1, 5.032, 10343.797, 532.118, 52933.795 25/10/19,03:05:55,09,10,1, 11.9,1,1, 5.032, 10343.724, 532.144, 52933.838 25/10/19,03:05:55,10,10,1, 11.9,1,1, 5.032, 10343.664, 532.182, 52933.799 25/10/19,03:05:55,11,10,1, 11.9,1,1, 5.032, 10343.609, 532.187, 52933.859 25/10/19,03:05:55,12,10,1, 11.9,1,1, 5.032, 10343.521, 532.219, 52933.890 25/10/19,03:05:55,13,10,1, 11.9,1,1, 5.032, 10343.473, 532.240, 52933.928 25/10/19,03:05:55,14,10,1, 11.9,1,1, 5.032, 10343.409, 532.253, 52933.915 25/10/19,03:05:55,15,10,1, 11.9,1,1, 5.032, 10343.345, 532.266, 52933.899 25/10/19,03:05:55,16,10,1, 11.9,1,1, 5.032, 10343.293, 532.273, 52933.884 25/10/19,03:05:55,17,10,1, 11.9,1,1, 5.032, 10343.255, 532.270, 52933.909 25/10/19,03:05:55,18,10,1, 11.9,1,1, 5.032, 10343.169, 532.300, 52933.859 25/10/19,03:05:55,19,10,1, 11.9,1,1, 5.032, 10343.109, 532.307, 52933.937 25/10/19,03:05:56,00,10,1, 11.9,1,1, 5.032, 10343.102, 532.307, 52933.937 25/10/19,03:05:56,01,10,1, 11.9,1,1, 5.032, 10343.003, 532.349, 52933.946 25/10/19,03:05:56,02,10,1, 11.9,1,1, 5.032, 10342.960, 532.358, 52933.978 25/10/19,03:05:56,03,10,1, 11.9,1,1, 5.032, 10342.900, 532.357, 52933.916 25/10/19,03:05:56,04,10,1, 11.9,1,1, 5.032, 10342.858, 532.349, 52933.976 25/10/19,03:05:56,05,10,1, 11.9,1,1, 5.032, 10342.800, 532.338, 52933.982 25/10/19,03:05:56,06,10,1, 11.9,1,1, 5.032, 10342.765, 532.361, 52933.988 25/10/19,03:05:56,07,10,1, 11.9,1,1, 5.032, 10342.703, 532.376, 52933.940 25/10/19,03:05:56,08,10,1, 11.9,1,1, 5.032, 10342.667, 532.373, 52933.996 25/10/19,03:05:56,09,10,1, 11.9,1,1, 5.032, 10342.616, 532.358, 52933.975 25/10/19,03:05:56,10,10,1, 11.9,1,1, 5.032, 10342.593, 532.358, 52933.996 25/10/19,03:05:56,11,10,1, 11.9,1,1, 5.032, 10342.538, 532.341, 52934.059 25/10/19,03:05:56,12,10,1, 11.9,1,1, 5.032, 10342.507, 532.323, 52933.982 25/10/19,03:05:56,13,10,1, 11.9,1,1, 5.032, 10342.492, 532.315, 52934.080 25/10/19,03:05:56,14,10,1, 11.9,1,1, 5.032, 10342.430, 532.317, 52934.041 25/10/19,03:05:56,15,10,1, 11.9,1,1, 5.032, 10342.423, 532.289, 52934.040 25/10/19,03:05:56,16,10,1, 11.9,1,1, 5.032, 10342.396, 532.267, 52934.012 25/10/19,03:05:56,17,10,1, 11.9,1,1, 5.032, 10342.362, 532.291, 52933.995 25/10/19,03:05:56,18,10,1, 11.9,1,1, 5.032, 10342.322, 532.271, 52934.010 25/10/19,03:05:56,19,10,1, 11.9,1,1, 5.032, 10342.288, 532.262, 52934.048 25/10/19,03:05:57,00,10,1, 11.9,1,1, 5.033, 10342.284, 532.262, 52934.048 25/10/19,03:05:57,01,10,1, 11.9,1,1, 5.033, 10342.253, 532.229, 52934.018 25/10/19,03:05:57,02,10,1, 11.9,1,1, 5.033, 10342.226, 532.200, 52934.005 25/10/19,03:05:57,03,10,1, 11.9,1,1, 5.033, 10342.219, 532.201, 52934.053 25/10/19,03:05:57,04,10,1, 11.9,1,1, 5.033, 10342.184, 532.174, 52934.015 25/10/19,03:05:57,05,10,1, 11.9,1,1, 5.033, 10342.173, 532.150, 52934.030 25/10/19,03:05:57,06,10,1, 11.9,1,1, 5.033, 10342.126, 532.133, 52934.014 25/10/19,03:05:57,07,10,1, 11.9,1,1, 5.033, 10342.124, 532.080, 52933.974 25/10/19,03:05:57,08,10,1, 11.9,1,1, 5.033, 10342.083, 532.044, 52933.989 25/10/19,03:05:57,09,10,1, 11.9,1,1, 5.033, 10342.079, 532.053, 52934.010 25/10/19,03:05:57,10,10,1, 11.9,1,1, 5.033, 10342.079, 532.007, 52933.949 25/10/19,03:05:57,11,10,1, 11.9,1,1, 5.033, 10342.086, 531.999, 52934.022 25/10/19,03:05:57,12,10,1, 11.9,1,1, 5.033, 10342.071, 531.989, 52934.077 25/10/19,03:05:57,13,10,1, 11.9,1,1, 5.033, 10342.039, 531.941, 52934.002 25/10/19,03:05:57,14,10,1, 11.9,1,1, 5.033, 10342.056, 531.898, 52933.990 25/10/19,03:05:57,15,10,1, 11.9,1,1, 5.033, 10342.032, 531.909, 52933.980 25/10/19,03:05:57,16,10,1, 11.9,1,1, 5.033, 10342.017, 531.864, 52933.962 25/10/19,03:05:57,17,10,1, 11.9,1,1, 5.033, 10342.029, 531.834, 52934.016 25/10/19,03:05:57,18,10,1, 11.9,1,1, 5.033, 10342.034, 531.792, 52933.998 25/10/19,03:05:57,19,10,1, 11.9,1,1, 5.033, 10342.007, 531.757, 52933.927 25/10/19,03:05:58,00,10,1, 11.9,1,1, 5.030, 10342.001, 531.757, 52933.927 25/10/19,03:05:58,01,10,1, 11.9,1,1, 5.030, 10342.016, 531.692, 52933.967 25/10/19,03:05:58,02,10,1, 11.9,1,1, 5.030, 10341.996, 531.673, 52933.931 25/10/19,03:05:58,03,10,1, 11.9,1,1, 5.030, 10342.006, 531.634, 52934.019 25/10/19,03:05:58,04,10,1, 11.9,1,1, 5.030, 10342.019, 531.587, 52933.946 25/10/19,03:05:58,05,10,1, 11.9,1,1, 5.030, 10342.004, 531.564, 52933.971 25/10/19,03:05:58,06,10,1, 11.9,1,1, 5.030, 10342.010, 531.520, 52933.952 25/10/19,03:05:58,07,10,1, 11.9,1,1, 5.030, 10342.018, 531.473, 52933.930 25/10/19,03:05:58,08,10,1, 11.9,1,1, 5.030, 10341.999, 531.437, 52933.933 25/10/19,03:05:58,09,10,1, 11.9,1,1, 5.030, 10342.017, 531.399, 52933.960 25/10/19,03:05:58,10,10,1, 11.9,1,1, 5.030, 10342.018, 531.360, 52933.945 25/10/19,03:05:58,11,10,1, 11.9,1,1, 5.030, 10341.989, 531.305, 52933.952 25/10/19,03:05:58,12,10,1, 11.9,1,1, 5.030, 10341.998, 531.272, 52933.944 25/10/19,03:05:58,13,10,1, 11.9,1,1, 5.030, 10342.027, 531.215, 52933.880 25/10/19,03:05:58,14,10,1, 11.9,1,1, 5.030, 10342.024, 531.156, 52933.985 25/10/19,03:05:58,15,10,1, 11.9,1,1, 5.030, 10342.014, 531.125, 52933.956 25/10/19,03:05:58,16,10,1, 11.9,1,1, 5.030, 10342.020, 531.083, 52933.886 25/10/19,03:05:58,17,10,1, 11.9,1,1, 5.030, 10342.011, 531.016, 52933.914 25/10/19,03:05:58,18,10,1, 11.9,1,1, 5.030, 10342.017, 530.968, 52933.921 25/10/19,03:05:58,19,10,1, 11.9,1,1, 5.030, 10342.030, 530.921, 52933.889 25/10/19,03:05:59,00,10,1, 11.9,1,1, 5.032, 10342.026, 530.921, 52933.889 25/10/19,03:05:59,01,10,1, 11.9,1,1, 5.032, 10342.039, 530.820, 52933.845 25/10/19,03:05:59,02,10,1, 11.9,1,1, 5.032, 10342.025, 530.757, 52933.842 25/10/19,03:05:59,03,10,1, 11.9,1,1, 5.032, 10342.032, 530.744, 52933.835 25/10/19,03:05:59,04,10,1, 11.9,1,1, 5.032, 10342.067, 530.667, 52933.811 25/10/19,03:05:59,05,10,1, 11.9,1,1, 5.032, 10342.045, 530.610, 52933.848 25/10/19,03:05:59,06,10,1, 11.9,1,1, 5.032, 10342.043, 530.561, 52933.805 25/10/19,03:05:59,07,10,1, 11.9,1,1, 5.032, 10342.069, 530.507, 52933.817 25/10/19,03:05:59,08,10,1, 11.9,1,1, 5.032, 10342.051, 530.453, 52933.898 25/10/19,03:05:59,09,10,1, 11.9,1,1, 5.032, 10342.080, 530.391, 52933.784 25/10/19,03:05:59,10,10,1, 11.9,1,1, 5.032, 10342.093, 530.336, 52933.827 25/10/19,03:05:59,11,10,1, 11.9,1,1, 5.032, 10342.087, 530.274, 52933.838 25/10/19,03:05:59,12,10,1, 11.9,1,1, 5.032, 10342.074, 530.208, 52933.810 25/10/19,03:05:59,13,10,1, 11.9,1,1, 5.032, 10342.083, 530.155, 52933.805 25/10/19,03:05:59,14,10,1, 11.9,1,1, 5.032, 10342.095, 530.112, 52933.841 25/10/19,03:05:59,15,10,1, 11.9,1,1, 5.032, 10342.104, 530.009, 52933.783 25/10/19,03:05:59,16,10,1, 11.9,1,1, 5.032, 10342.092, 529.983, 52933.821 25/10/19,03:05:59,17,10,1, 11.9,1,1, 5.032, 10342.107, 529.919, 52933.760 25/10/19,03:05:59,18,10,1, 11.9,1,1, 5.032, 10342.102, 529.888, 52933.778 25/10/19,03:05:59,19,10,1, 11.9,1,1, 5.032, 10342.097, 529.810, 52933.819 25/10/19,03:06:00,00,10,1, 11.9,1,1, 5.030, 10342.093, 529.810, 52933.819 25/10/19,03:06:00,01,10,1, 11.9,1,1, 5.030, 10342.119, 529.707, 52933.800 25/10/19,03:06:00,02,10,1, 11.9,1,1, 5.030, 10342.136, 529.638, 52933.733 25/10/19,03:06:00,03,10,1, 11.9,1,1, 5.030, 10342.100, 529.570, 52933.698 25/10/19,03:06:00,04,10,1, 11.9,1,1, 5.030, 10342.122, 529.530, 52933.728 25/10/19,03:06:00,05,10,1, 11.9,1,1, 5.030, 10342.110, 529.467, 52933.710 25/10/19,03:06:00,06,10,1, 11.9,1,1, 5.030, 10342.134, 529.405, 52933.707 25/10/19,03:06:00,07,10,1, 11.9,1,1, 5.030, 10342.143, 529.354, 52933.728 25/10/19,03:06:00,08,10,1, 11.9,1,1, 5.030, 10342.151, 529.283, 52933.696 25/10/19,03:06:00,09,10,1, 11.9,1,1, 5.030, 10342.162, 529.205, 52933.713 25/10/19,03:06:00,10,10,1, 11.9,1,1, 5.030, 10342.161, 529.207, 52933.660 25/10/19,03:06:00,11,10,1, 11.9,1,1, 5.030, 10342.161, 529.111, 52933.706 25/10/19,03:06:00,12,10,1, 11.9,1,1, 5.030, 10342.189, 529.092, 52933.719 25/10/19,03:06:00,13,10,1, 11.9,1,1, 5.030, 10342.210, 529.014, 52933.666 25/10/19,03:06:00,14,10,1, 11.9,1,1, 5.030, 10342.210, 528.966, 52933.696 25/10/19,03:06:00,15,10,1, 11.9,1,1, 5.030, 10342.215, 528.900, 52933.740 25/10/19,03:06:00,16,10,1, 11.9,1,1, 5.030, 10342.217, 528.861, 52933.722 25/10/19,03:06:00,17,10,1, 11.9,1,1, 5.030, 10342.205, 528.776, 52933.602 25/10/19,03:06:00,18,10,1, 11.9,1,1, 5.030, 10342.229, 528.699, 52933.642 25/10/19,03:06:00,19,10,1, 11.9,1,1, 5.030, 10342.253, 528.667, 52933.646 25/10/19,03:06:01,00,09,1, 11.9,1,1, 5.028, 10342.251, 528.667, 52933.646 25/10/19,03:06:01,01,09,1, 11.9,1,1, 5.028, 10342.283, 528.548, 52933.631 25/10/19,03:06:01,02,09,1, 11.9,1,1, 5.028, 10342.307, 528.485, 52933.677 25/10/19,03:06:01,03,09,1, 11.9,1,1, 5.028, 10342.253, 528.428, 52933.681 25/10/19,03:06:01,04,09,1, 11.9,1,1, 5.028, 10342.276, 528.375, 52933.720 25/10/19,03:06:01,05,09,1, 11.9,1,1, 5.028, 10342.319, 528.337, 52933.700 25/10/19,03:06:01,06,09,1, 11.9,1,1, 5.028, 10342.322, 528.233, 52933.703 25/10/19,03:06:01,07,09,1, 11.9,1,1, 5.028, 10342.345, 528.197, 52933.668 25/10/19,03:06:01,08,09,1, 11.9,1,1, 5.028, 10342.343, 528.145, 52933.686 25/10/19,03:06:01,09,09,1, 11.9,1,1, 5.028, 10342.344, 528.096, 52933.701 25/10/19,03:06:01,10,09,1, 11.9,1,1, 5.028, 10342.357, 528.029, 52933.651 25/10/19,03:06:01,11,09,1, 11.9,1,1, 5.028, 10342.378, 527.992, 52933.623 25/10/19,03:06:01,12,09,1, 11.9,1,1, 5.028, 10342.385, 527.927, 52933.680 25/10/19,03:06:01,13,09,1, 11.9,1,1, 5.028, 10342.404, 527.851, 52933.656 25/10/19,03:06:01,14,09,1, 11.9,1,1, 5.028, 10342.421, 527.817, 52933.687 25/10/19,03:06:01,15,09,1, 11.9,1,1, 5.028, 10342.434, 527.738, 52933.744 25/10/19,03:06:01,16,09,1, 11.9,1,1, 5.028, 10342.457, 527.690, 52933.741 25/10/19,03:06:01,17,09,1, 11.9,1,1, 5.028, 10342.437, 527.638, 52933.726 25/10/19,03:06:01,18,09,1, 11.9,1,1, 5.028, 10342.459, 527.571, 52933.660 25/10/19,03:06:01,19,09,1, 11.9,1,1, 5.028, 10342.456, 527.536, 52933.738 25/10/19,03:06:02,00,10,1, 11.9,1,1, 5.033, 10342.451, 527.536, 52933.738 25/10/19,03:06:02,01,10,1, 11.9,1,1, 5.033, 10342.527, 527.391, 52933.639 25/10/19,03:06:02,02,10,1, 11.9,1,1, 5.033, 10342.517, 527.378, 52933.663 25/10/19,03:06:02,03,10,1, 11.9,1,1, 5.033, 10342.545, 527.330, 52933.754 25/10/19,03:06:02,04,10,1, 11.9,1,1, 5.033, 10342.561, 527.286, 52933.715 25/10/19,03:06:02,05,10,1, 11.9,1,1, 5.033, 10342.561, 527.218, 52933.697 25/10/19,03:06:02,06,10,1, 11.9,1,1, 5.033, 10342.587, 527.168, 52933.692 25/10/19,03:06:02,07,10,1, 11.9,1,1, 5.033, 10342.603, 527.105, 52933.698 25/10/19,03:06:02,08,10,1, 11.9,1,1, 5.033, 10342.613, 527.090, 52933.727 25/10/19,03:06:02,09,10,1, 11.9,1,1, 5.033, 10342.629, 527.036, 52933.721 25/10/19,03:06:02,10,10,1, 11.9,1,1, 5.033, 10342.626, 526.967, 52933.726 25/10/19,03:06:02,11,10,1, 11.9,1,1, 5.033, 10342.685, 526.961, 52933.793 25/10/19,03:06:02,12,10,1, 11.9,1,1, 5.033, 10342.682, 526.904, 52933.801 25/10/19,03:06:02,13,10,1, 11.9,1,1, 5.033, 10342.704, 526.861, 52933.713 25/10/19,03:06:02,14,10,1, 11.9,1,1, 5.033, 10342.720, 526.790, 52933.770 25/10/19,03:06:02,15,10,1, 11.9,1,1, 5.033, 10342.732, 526.753, 52933.727 25/10/19,03:06:02,16,10,1, 11.9,1,1, 5.033, 10342.744, 526.690, 52933.787 25/10/19,03:06:02,17,10,1, 11.9,1,1, 5.033, 10342.758, 526.690, 52933.793 25/10/19,03:06:02,18,10,1, 11.9,1,1, 5.033, 10342.799, 526.644, 52933.767 25/10/19,03:06:02,19,10,1, 11.9,1,1, 5.033, 10342.812, 526.577, 52933.856 25/10/19,03:06:03,00,09,1, 11.9,1,1, 5.033, 10342.810, 526.577, 52933.856 25/10/19,03:06:03,01,09,1, 11.9,1,1, 5.033, 10342.848, 526.504, 52933.867 25/10/19,03:06:03,02,09,1, 11.9,1,1, 5.033, 10342.833, 526.461, 52933.810 25/10/19,03:06:03,03,09,1, 11.9,1,1, 5.033, 10342.872, 526.428, 52933.833 25/10/19,03:06:03,04,09,1, 11.9,1,1, 5.033, 10342.882, 526.377, 52933.646 25/10/19,03:06:03,05,09,1, 11.9,1,1, 5.033, 10342.884, 526.345, 52933.949 25/10/19,03:06:03,06,09,1, 11.9,1,1, 5.033, 10342.916, 526.314, 52933.871 25/10/19,03:06:03,07,09,1, 11.9,1,1, 5.033, 10342.925, 526.243, 52933.840 25/10/19,03:06:03,08,09,1, 11.9,1,1, 5.033, 10342.957, 526.239, 52933.848 25/10/19,03:06:03,09,09,1, 11.9,1,1, 5.033, 10342.980, 526.211, 52933.935 25/10/19,03:06:03,10,09,1, 11.9,1,1, 5.033, 10342.975, 526.161, 52933.918 25/10/19,03:06:03,11,09,1, 11.9,1,1, 5.033, 10342.989, 526.114, 52933.917 25/10/19,03:06:03,12,09,1, 11.9,1,1, 5.033, 10342.994, 526.109, 52933.937 25/10/19,03:06:03,13,09,1, 11.9,1,1, 5.033, 10343.015, 526.074, 52933.970 25/10/19,03:06:03,14,09,1, 11.9,1,1, 5.033, 10343.049, 526.019, 52933.946 25/10/19,03:06:03,15,09,1, 11.9,1,1, 5.033, 10343.060, 526.013, 52934.011 25/10/19,03:06:03,16,09,1, 11.9,1,1, 5.033, 10343.052, 525.942, 52933.957 25/10/19,03:06:03,17,09,1, 11.9,1,1, 5.033, 10343.088, 525.958, 52933.988 25/10/19,03:06:03,18,09,1, 11.9,1,1, 5.033, 10343.088, 525.912, 52933.979 25/10/19,03:06:03,19,09,1, 11.9,1,1, 5.033, 10343.114, 525.886, 52933.992 25/10/19,03:06:04,00,10,1, 11.8,1,1, 5.033, 10343.111, 525.886, 52933.992 25/10/19,03:06:04,01,10,1, 11.8,1,1, 5.033, 10343.138, 525.837, 52933.974 25/10/19,03:06:04,02,10,1, 11.8,1,1, 5.033, 10343.142, 525.793, 52933.989 25/10/19,03:06:04,03,10,1, 11.8,1,1, 5.033, 10343.178, 525.775, 52934.074 25/10/19,03:06:04,04,10,1, 11.8,1,1, 5.033, 10343.208, 525.770, 52934.074 25/10/19,03:06:04,05,10,1, 11.8,1,1, 5.033, 10343.179, 525.728, 52934.110 25/10/19,03:06:04,06,10,1, 11.8,1,1, 5.033, 10343.210, 525.725, 52934.133 25/10/19,03:06:04,07,10,1, 11.8,1,1, 5.033, 10343.222, 525.659, 52934.055 25/10/19,03:06:04,08,10,1, 11.8,1,1, 5.033, 10343.272, 525.664, 52934.096 25/10/19,03:06:04,09,10,1, 11.8,1,1, 5.033, 10343.252, 525.640, 52934.148 25/10/19,03:06:04,10,10,1, 11.8,1,1, 5.033, 10343.280, 525.617, 52934.087 25/10/19,03:06:04,11,10,1, 11.8,1,1, 5.033, 10343.306, 525.585, 52934.128 25/10/19,03:06:04,12,10,1, 11.8,1,1, 5.033, 10343.323, 525.580, 52934.119 25/10/19,03:06:04,13,10,1, 11.8,1,1, 5.033, 10343.316, 525.566, 52934.194 25/10/19,03:06:04,14,10,1, 11.8,1,1, 5.033, 10343.330, 525.531, 52934.182 25/10/19,03:06:04,15,10,1, 11.8,1,1, 5.033, 10343.362, 525.493, 52934.221 25/10/19,03:06:04,16,10,1, 11.8,1,1, 5.033, 10343.377, 525.518, 52934.231 25/10/19,03:06:04,17,10,1, 11.8,1,1, 5.033, 10343.363, 525.476, 52934.237 25/10/19,03:06:04,18,10,1, 11.8,1,1, 5.033, 10343.413, 525.448, 52934.224 25/10/19,03:06:04,19,10,1, 11.8,1,1, 5.033, 10343.413, 525.425, 52934.293 25/10/19,03:06:05,00,10,1, 12.0,1,1, 5.027, 10343.411, 525.425, 52934.293 25/10/19,03:06:05,01,10,1, 12.0,1,1, 5.027, 10343.446, 525.409, 52934.335 25/10/19,03:06:05,02,10,1, 12.0,1,1, 5.027, 10343.455, 525.372, 52934.244 25/10/19,03:06:05,03,10,1, 12.0,1,1, 5.027, 10343.474, 525.360, 52934.308 25/10/19,03:06:05,04,10,1, 12.0,1,1, 5.027, 10343.497, 525.346, 52934.332 25/10/19,03:06:05,05,10,1, 12.0,1,1, 5.027, 10343.528, 525.310, 52934.328 25/10/19,03:06:05,06,10,1, 12.0,1,1, 5.027, 10343.510, 525.295, 52934.373 25/10/19,03:06:05,07,10,1, 12.0,1,1, 5.027, 10343.543, 525.266, 52934.356 25/10/19,03:06:05,08,10,1, 12.0,1,1, 5.027, 10343.573, 525.227, 52934.308 25/10/19,03:06:05,09,10,1, 12.0,1,1, 5.027, 10343.571, 525.234, 52934.178 25/10/19,03:06:05,10,10,1, 12.0,1,1, 5.027, 10343.643, 525.244, 52934.345 25/10/19,03:06:05,11,10,1, 12.0,1,1, 5.027, 10343.636, 525.197, 52934.366 25/10/19,03:06:05,12,10,1, 12.0,1,1, 5.027, 10343.644, 525.227, 52934.392 25/10/19,03:06:05,13,10,1, 12.0,1,1, 5.027, 10343.663, 525.150, 52934.388 25/10/19,03:06:05,14,10,1, 12.0,1,1, 5.027, 10343.665, 525.154, 52934.404 25/10/19,03:06:05,15,10,1, 12.0,1,1, 5.027, 10343.710, 525.131, 52934.429 25/10/19,03:06:05,16,10,1, 12.0,1,1, 5.027, 10343.726, 525.126, 52934.398 25/10/19,03:06:05,17,10,1, 12.0,1,1, 5.027, 10343.736, 525.120, 52934.490 25/10/19,03:06:05,18,10,1, 12.0,1,1, 5.027, 10343.774, 525.101, 52934.424 25/10/19,03:06:05,19,10,1, 12.0,1,1, 5.027, 10343.818, 525.119, 52934.500 25/10/19,03:06:06,00,09,1, 11.9,1,1, 5.028, 10343.812, 525.119, 52934.500 25/10/19,03:06:06,01,09,1, 11.9,1,1, 5.028, 10343.857, 525.064, 52934.505 25/10/19,03:06:06,02,09,1, 11.9,1,1, 5.028, 10343.846, 525.043, 52934.538 25/10/19,03:06:06,03,09,1, 11.9,1,1, 5.028, 10343.885, 525.086, 52934.595 25/10/19,03:06:06,04,09,1, 11.9,1,1, 5.028, 10343.919, 525.054, 52934.586 25/10/19,03:06:06,05,09,1, 11.9,1,1, 5.028, 10343.951, 525.047, 52934.558 25/10/19,03:06:06,06,09,1, 11.9,1,1, 5.028, 10343.980, 525.056, 52934.632 25/10/19,03:06:06,07,09,1, 11.9,1,1, 5.028, 10343.998, 525.038, 52934.570 25/10/19,03:06:06,08,09,1, 11.9,1,1, 5.028, 10344.021, 525.056, 52934.617 25/10/19,03:06:06,09,09,1, 11.9,1,1, 5.028, 10344.013, 525.042, 52934.659 25/10/19,03:06:06,10,09,1, 11.9,1,1, 5.028, 10344.074, 525.044, 52934.671 25/10/19,03:06:06,11,09,1, 11.9,1,1, 5.028, 10344.068, 525.041, 52934.721 25/10/19,03:06:06,12,09,1, 11.9,1,1, 5.028, 10344.131, 525.048, 52934.660 25/10/19,03:06:06,13,09,1, 11.9,1,1, 5.028, 10344.157, 525.039, 52934.674 25/10/19,03:06:06,14,09,1, 11.9,1,1, 5.028, 10344.204, 525.060, 52934.768 25/10/19,03:06:06,15,09,1, 11.9,1,1, 5.028, 10344.207, 525.040, 52934.718 25/10/19,03:06:06,16,09,1, 11.9,1,1, 5.028, 10344.237, 525.037, 52934.779 25/10/19,03:06:06,17,09,1, 11.9,1,1, 5.028, 10344.241, 525.052, 52934.736 25/10/19,03:06:06,18,09,1, 11.9,1,1, 5.028, 10344.290, 525.071, 52934.811 25/10/19,03:06:06,19,09,1, 11.9,1,1, 5.028, 10344.313, 525.029, 52934.820 25/10/19,03:06:07,00,10,1, 11.8,1,1, 5.030, 10344.312, 525.029, 52934.820 25/10/19,03:06:07,01,10,1, 11.8,1,1, 5.030, 10344.366, 525.079, 52934.820 25/10/19,03:06:07,02,10,1, 11.8,1,1, 5.030, 10344.421, 525.077, 52934.904 25/10/19,03:06:07,03,10,1, 11.8,1,1, 5.030, 10344.430, 525.119, 52934.840 25/10/19,03:06:07,04,10,1, 11.8,1,1, 5.030, 10344.474, 525.131, 52934.878 25/10/19,03:06:07,05,10,1, 11.8,1,1, 5.030, 10344.489, 525.148, 52934.907 25/10/19,03:06:07,06,10,1, 11.8,1,1, 5.030, 10344.493, 525.151, 52934.874 25/10/19,03:06:07,07,10,1, 11.8,1,1, 5.030, 10344.546, 525.205, 52934.942 25/10/19,03:06:07,08,10,1, 11.8,1,1, 5.030, 10344.546, 525.232, 52935.016 25/10/19,03:06:07,09,10,1, 11.8,1,1, 5.030, 10344.571, 525.236, 52935.035 25/10/19,03:06:07,10,10,1, 11.8,1,1, 5.030, 10344.633, 525.248, 52935.104 25/10/19,03:06:07,11,10,1, 11.8,1,1, 5.030, 10344.664, 525.295, 52935.081 25/10/19,03:06:07,12,10,1, 11.8,1,1, 5.030, 10344.651, 525.317, 52935.060 25/10/19,03:06:07,13,10,1, 11.8,1,1, 5.030, 10344.700, 525.340, 52935.081 25/10/19,03:06:07,14,10,1, 11.8,1,1, 5.030, 10344.707, 525.377, 52935.114 25/10/19,03:06:07,15,10,1, 11.8,1,1, 5.030, 10344.712, 525.412, 52935.139 25/10/19,03:06:07,16,10,1, 11.8,1,1, 5.030, 10344.759, 525.430, 52935.143 25/10/19,03:06:07,17,10,1, 11.8,1,1, 5.030, 10344.753, 525.452, 52935.191 25/10/19,03:06:07,18,10,1, 11.8,1,1, 5.030, 10344.808, 525.524, 52935.234 25/10/19,03:06:07,19,10,1, 11.8,1,1, 5.030, 10344.810, 525.541, 52935.244 25/10/19,03:06:08,00,10,1, 11.9,1,1, 5.033, 10344.805, 525.541, 52935.244 25/10/19,03:06:08,01,10,1, 11.9,1,1, 5.033, 10344.831, 525.617, 52935.307 25/10/19,03:06:08,02,10,1, 11.9,1,1, 5.033, 10344.843, 525.654, 52935.295 25/10/19,03:06:08,03,10,1, 11.9,1,1, 5.033, 10344.858, 525.710, 52935.370 25/10/19,03:06:08,04,10,1, 11.9,1,1, 5.033, 10344.885, 525.744, 52935.369 25/10/19,03:06:08,05,10,1, 11.9,1,1, 5.033, 10344.923, 525.796, 52935.429 25/10/19,03:06:08,06,10,1, 11.9,1,1, 5.033, 10344.907, 525.846, 52935.422 25/10/19,03:06:08,07,10,1, 11.9,1,1, 5.033, 10344.945, 525.913, 52935.499 25/10/19,03:06:08,08,10,1, 11.9,1,1, 5.033, 10344.913, 525.935, 52935.529 25/10/19,03:06:08,09,10,1, 11.9,1,1, 5.033, 10344.957, 526.020, 52935.611 25/10/19,03:06:08,10,10,1, 11.9,1,1, 5.033, 10344.975, 526.022, 52935.571 25/10/19,03:06:08,11,10,1, 11.9,1,1, 5.033, 10344.961, 526.107, 52935.648 25/10/19,03:06:08,12,10,1, 11.9,1,1, 5.033, 10344.983, 526.167, 52935.672 25/10/19,03:06:08,13,10,1, 11.9,1,1, 5.033, 10344.988, 526.221, 52935.901 25/10/19,03:06:08,14,10,1, 11.9,1,1, 5.033, 10344.987, 526.254, 52935.771 25/10/19,03:06:08,15,10,1, 11.9,1,1, 5.033, 10345.014, 526.320, 52935.694 25/10/19,03:06:08,16,10,1, 11.9,1,1, 5.033, 10344.992, 526.386, 52935.742 25/10/19,03:06:08,17,10,1, 11.9,1,1, 5.033, 10345.014, 526.443, 52935.794 25/10/19,03:06:08,18,10,1, 11.9,1,1, 5.033, 10345.027, 526.491, 52935.831 25/10/19,03:06:08,19,10,1, 11.9,1,1, 5.033, 10344.991, 526.545, 52935.910 25/10/19,03:06:09,00,10,1, 11.9,1,1, 5.031, 10344.988, 526.545, 52935.910 25/10/19,03:06:09,01,10,1, 11.9,1,1, 5.031, 10345.040, 526.684, 52935.980 25/10/19,03:06:09,02,10,1, 11.9,1,1, 5.031, 10344.995, 526.719, 52935.995 25/10/19,03:06:09,03,10,1, 11.9,1,1, 5.031, 10345.001, 526.782, 52935.991 25/10/19,03:06:09,04,10,1, 11.9,1,1, 5.031, 10344.998, 526.884, 52936.096 25/10/19,03:06:09,05,10,1, 11.9,1,1, 5.031, 10344.999, 526.907, 52936.151 25/10/19,03:06:09,06,10,1, 11.9,1,1, 5.031, 10344.994, 527.011, 52936.172 25/10/19,03:06:09,07,10,1, 11.9,1,1, 5.031, 10344.978, 527.056, 52936.199 25/10/19,03:06:09,08,10,1, 11.9,1,1, 5.031, 10344.994, 527.140, 52936.245 25/10/19,03:06:09,09,10,1, 11.9,1,1, 5.031, 10344.983, 527.203, 52936.289 25/10/19,03:06:09,10,10,1, 11.9,1,1, 5.031, 10344.961, 527.251, 52936.276 25/10/19,03:06:09,11,10,1, 11.9,1,1, 5.031, 10344.946, 527.340, 52936.363 25/10/19,03:06:09,12,10,1, 11.9,1,1, 5.031, 10344.935, 527.392, 52936.409 25/10/19,03:06:09,13,10,1, 11.9,1,1, 5.031, 10344.963, 527.456, 52936.413 25/10/19,03:06:09,14,10,1, 11.9,1,1, 5.031, 10344.937, 527.533, 52936.443 25/10/19,03:06:09,15,10,1, 11.9,1,1, 5.031, 10344.928, 527.609, 52936.495 25/10/19,03:06:09,16,10,1, 11.9,1,1, 5.031, 10344.905, 527.683, 52936.574 25/10/19,03:06:09,17,10,1, 11.9,1,1, 5.031, 10344.907, 527.766, 52936.593 25/10/19,03:06:09,18,10,1, 11.9,1,1, 5.031, 10344.882, 527.795, 52936.679 25/10/19,03:06:09,19,10,1, 11.9,1,1, 5.031, 10344.897, 527.890, 52936.668 25/10/19,03:06:10,00,10,1, 12.0,1,1, 5.035, 10344.896, 527.890, 52936.668 25/10/19,03:06:10,01,10,1, 12.0,1,1, 5.035, 10344.885, 528.036, 52936.791 25/10/19,03:06:10,02,10,1, 12.0,1,1, 5.035, 10344.880, 528.104, 52936.762 25/10/19,03:06:10,03,10,1, 12.0,1,1, 5.035, 10344.867, 528.177, 52936.824 25/10/19,03:06:10,04,10,1, 12.0,1,1, 5.035, 10344.836, 528.238, 52936.874 25/10/19,03:06:10,05,10,1, 12.0,1,1, 5.035, 10344.855, 528.302, 52936.832 25/10/19,03:06:10,06,10,1, 12.0,1,1, 5.035, 10344.824, 528.375, 52936.993 25/10/19,03:06:10,07,10,1, 12.0,1,1, 5.035, 10344.819, 528.455, 52937.001 25/10/19,03:06:10,08,10,1, 12.0,1,1, 5.035, 10344.823, 528.514, 52936.989 25/10/19,03:06:10,09,10,1, 12.0,1,1, 5.035, 10344.824, 528.591, 52937.035 25/10/19,03:06:10,10,10,1, 12.0,1,1, 5.035, 10344.781, 528.665, 52937.140 25/10/19,03:06:10,11,10,1, 12.0,1,1, 5.035, 10344.773, 528.755, 52937.163 25/10/19,03:06:10,12,10,1, 12.0,1,1, 5.035, 10344.791, 528.795, 52937.149 25/10/19,03:06:10,13,10,1, 12.0,1,1, 5.035, 10344.752, 528.869, 52937.223 25/10/19,03:06:10,14,10,1, 12.0,1,1, 5.035, 10344.767, 528.953, 52937.253 25/10/19,03:06:10,15,10,1, 12.0,1,1, 5.035, 10344.735, 529.033, 52937.288 25/10/19,03:06:10,16,10,1, 12.0,1,1, 5.035, 10344.724, 529.075, 52937.302 25/10/19,03:06:10,17,10,1, 12.0,1,1, 5.035, 10344.717, 529.137, 52937.408 25/10/19,03:06:10,18,10,1, 12.0,1,1, 5.035, 10344.711, 529.212, 52937.414 25/10/19,03:06:10,19,10,1, 12.0,1,1, 5.035, 10344.710, 529.286, 52937.511 25/10/19,03:06:11,00,10,1, 11.9,1,1, 5.030, 10344.704, 529.286, 52937.511 25/10/19,03:06:11,01,10,1, 11.9,1,1, 5.030, 10344.661, 529.444, 52937.496 25/10/19,03:06:11,02,10,1, 11.9,1,1, 5.030, 10344.656, 529.493, 52937.536 25/10/19,03:06:11,03,10,1, 11.9,1,1, 5.030, 10344.654, 529.565, 52937.530 25/10/19,03:06:11,04,10,1, 11.9,1,1, 5.030, 10344.640, 529.612, 52937.652 25/10/19,03:06:11,05,10,1, 11.9,1,1, 5.030, 10344.643, 529.719, 52937.639 25/10/19,03:06:11,06,10,1, 11.9,1,1, 5.030, 10344.641, 529.789, 52937.716 25/10/19,03:06:11,07,10,1, 11.9,1,1, 5.030, 10344.610, 529.825, 52937.751 25/10/19,03:06:11,08,10,1, 11.9,1,1, 5.030, 10344.629, 529.876, 52937.761 25/10/19,03:06:11,09,10,1, 11.9,1,1, 5.030, 10344.591, 529.928, 52937.805 25/10/19,03:06:11,10,10,1, 11.9,1,1, 5.030, 10344.616, 530.027, 52937.907 25/10/19,03:06:11,11,10,1, 11.9,1,1, 5.030, 10344.586, 530.081, 52937.860 25/10/19,03:06:11,12,10,1, 11.9,1,1, 5.030, 10344.583, 530.162, 52937.856 25/10/19,03:06:11,13,10,1, 11.9,1,1, 5.030, 10344.546, 530.205, 52937.965 25/10/19,03:06:11,14,10,1, 11.9,1,1, 5.030, 10344.569, 530.262, 52937.945 25/10/19,03:06:11,15,10,1, 11.9,1,1, 5.030, 10344.542, 530.325, 52938.010 25/10/19,03:06:11,16,10,1, 11.9,1,1, 5.030, 10344.543, 530.374, 52938.045 25/10/19,03:06:11,17,10,1, 11.9,1,1, 5.030, 10344.521, 530.437, 52938.036 25/10/19,03:06:11,18,10,1, 11.9,1,1, 5.030, 10344.520, 530.490, 52938.069 25/10/19,03:06:11,19,10,1, 11.9,1,1, 5.030, 10344.513, 530.523, 52938.142 25/10/19,03:06:12,00,10,1, 12.0,1,1, 5.032, 10344.512, 530.523, 52938.142 25/10/19,03:06:12,01,10,1, 12.0,1,1, 5.032, 10344.496, 530.678, 52938.149 25/10/19,03:06:12,02,10,1, 12.0,1,1, 5.032, 10344.476, 530.717, 52938.245 25/10/19,03:06:12,03,10,1, 12.0,1,1, 5.032, 10344.476, 530.785, 52938.279 25/10/19,03:06:12,04,10,1, 12.0,1,1, 5.032, 10344.461, 530.798, 52938.265 25/10/19,03:06:12,05,10,1, 12.0,1,1, 5.032, 10344.449, 530.854, 52938.304 25/10/19,03:06:12,06,10,1, 12.0,1,1, 5.032, 10344.432, 530.898, 52938.332 25/10/19,03:06:12,07,10,1, 12.0,1,1, 5.032, 10344.401, 530.956, 52938.416 25/10/19,03:06:12,08,10,1, 12.0,1,1, 5.032, 10344.397, 530.984, 52938.386 25/10/19,03:06:12,09,10,1, 12.0,1,1, 5.032, 10344.381, 530.998, 52938.427 25/10/19,03:06:12,10,10,1, 12.0,1,1, 5.032, 10344.352, 531.092, 52938.475 25/10/19,03:06:12,11,10,1, 12.0,1,1, 5.032, 10344.370, 531.089, 52938.409 25/10/19,03:06:12,12,10,1, 12.0,1,1, 5.032, 10344.345, 531.149, 52938.470 25/10/19,03:06:12,13,10,1, 12.0,1,1, 5.032, 10344.334, 531.187, 52938.538 25/10/19,03:06:12,14,10,1, 12.0,1,1, 5.032, 10344.289, 531.228, 52938.570 25/10/19,03:06:12,15,10,1, 12.0,1,1, 5.032, 10344.293, 531.252, 52938.532 25/10/19,03:06:12,16,10,1, 12.0,1,1, 5.032, 10344.256, 531.317, 52938.530 25/10/19,03:06:12,17,10,1, 12.0,1,1, 5.032, 10344.253, 531.344, 52938.597 25/10/19,03:06:12,18,10,1, 12.0,1,1, 5.032, 10344.239, 531.371, 52938.571 25/10/19,03:06:12,19,10,1, 12.0,1,1, 5.032, 10344.225, 531.410, 52938.652 25/10/19,03:06:13,00,10,1, 11.9,1,1, 5.032, 10344.220, 531.410, 52938.652 25/10/19,03:06:13,01,10,1, 11.9,1,1, 5.032, 10344.201, 531.475, 52938.651 25/10/19,03:06:13,02,10,1, 11.9,1,1, 5.032, 10344.173, 531.485, 52938.695 25/10/19,03:06:13,03,10,1, 11.9,1,1, 5.032, 10344.166, 531.538, 52938.677 25/10/19,03:06:13,04,10,1, 11.9,1,1, 5.032, 10344.125, 531.525, 52938.674 25/10/19,03:06:13,05,10,1, 11.9,1,1, 5.032, 10344.101, 531.554, 52938.720 25/10/19,03:06:13,06,10,1, 11.9,1,1, 5.032, 10344.087, 531.565, 52938.694 25/10/19,03:06:13,07,10,1, 11.9,1,1, 5.032, 10344.055, 531.585, 52938.770 25/10/19,03:06:13,08,10,1, 11.9,1,1, 5.032, 10344.043, 531.602, 52938.742 25/10/19,03:06:13,09,10,1, 11.9,1,1, 5.032, 10344.004, 531.634, 52938.814 25/10/19,03:06:13,10,10,1, 11.9,1,1, 5.032, 10343.988, 531.656, 52938.844 25/10/19,03:06:13,11,10,1, 11.9,1,1, 5.032, 10343.968, 531.681, 52938.775 25/10/19,03:06:13,12,10,1, 11.9,1,1, 5.032, 10343.938, 531.666, 52938.813 25/10/19,03:06:13,13,10,1, 11.9,1,1, 5.032, 10343.933, 531.691, 52938.816 25/10/19,03:06:13,14,10,1, 11.9,1,1, 5.032, 10343.889, 531.701, 52938.805 25/10/19,03:06:13,15,10,1, 11.9,1,1, 5.032, 10343.879, 531.699, 52938.820 25/10/19,03:06:13,16,10,1, 11.9,1,1, 5.032, 10343.861, 531.716, 52938.910 25/10/19,03:06:13,17,10,1, 11.9,1,1, 5.032, 10343.820, 531.719, 52938.900 25/10/19,03:06:13,18,10,1, 11.9,1,1, 5.032, 10343.804, 531.724, 52938.896 25/10/19,03:06:13,19,10,1, 11.9,1,1, 5.032, 10343.768, 531.709, 52938.802 25/10/19,03:06:14,00,10,1, 12.0,1,1, 5.028, 10343.761, 531.709, 52938.802 25/10/19,03:06:14,01,10,1, 12.0,1,1, 5.028, 10343.722, 531.717, 52938.805 25/10/19,03:06:14,02,10,1, 12.0,1,1, 5.028, 10343.692, 531.754, 52938.899 25/10/19,03:06:14,03,10,1, 12.0,1,1, 5.028, 10343.653, 531.759, 52938.838 25/10/19,03:06:14,04,10,1, 12.0,1,1, 5.028, 10343.624, 531.777, 52938.896 25/10/19,03:06:14,05,10,1, 12.0,1,1, 5.028, 10343.587, 531.772, 52938.878 25/10/19,03:06:14,06,10,1, 12.0,1,1, 5.028, 10343.554, 531.735, 52938.918 25/10/19,03:06:14,07,10,1, 12.0,1,1, 5.028, 10343.530, 531.787, 52938.920 25/10/19,03:06:14,08,10,1, 12.0,1,1, 5.028, 10343.515, 531.758, 52938.918 25/10/19,03:06:14,09,10,1, 12.0,1,1, 5.028, 10343.504, 531.772, 52938.863 25/10/19,03:06:14,10,10,1, 12.0,1,1, 5.028, 10343.455, 531.758, 52938.956 25/10/19,03:06:14,11,10,1, 12.0,1,1, 5.028, 10343.449, 531.752, 52938.946 25/10/19,03:06:14,12,10,1, 12.0,1,1, 5.028, 10343.404, 531.735, 52938.835 25/10/19,03:06:14,13,10,1, 12.0,1,1, 5.028, 10343.433, 531.727, 52938.887 25/10/19,03:06:14,14,10,1, 12.0,1,1, 5.028, 10343.342, 531.713, 52938.948 25/10/19,03:06:14,15,10,1, 12.0,1,1, 5.028, 10343.340, 531.718, 52938.941 25/10/19,03:06:14,16,10,1, 12.0,1,1, 5.028, 10343.267, 531.689, 52938.911 25/10/19,03:06:14,17,10,1, 12.0,1,1, 5.028, 10343.247, 531.671, 52938.924 25/10/19,03:06:14,18,10,1, 12.0,1,1, 5.028, 10343.232, 531.706, 52938.983 25/10/19,03:06:14,19,10,1, 12.0,1,1, 5.028, 10343.191, 531.666, 52938.950 25/10/19,03:06:15,00,10,1, 11.9,1,1, 5.032, 10343.186, 531.666, 52938.950 25/10/19,03:06:15,01,10,1, 11.9,1,1, 5.032, 10343.157, 531.632, 52938.930 25/10/19,03:06:15,02,10,1, 11.9,1,1, 5.032, 10343.090, 531.624, 52938.878 25/10/19,03:06:15,03,10,1, 11.9,1,1, 5.032, 10343.068, 531.594, 52938.931 25/10/19,03:06:15,04,10,1, 11.9,1,1, 5.032, 10343.051, 531.592, 52938.990 25/10/19,03:06:15,05,10,1, 11.9,1,1, 5.032, 10343.020, 531.557, 52938.938 25/10/19,03:06:15,06,10,1, 11.9,1,1, 5.032, 10342.978, 531.525, 52938.971 25/10/19,03:06:15,07,10,1, 11.9,1,1, 5.032, 10342.956, 531.509, 52938.935 25/10/19,03:06:15,08,10,1, 11.9,1,1, 5.032, 10342.924, 531.463, 52938.908 25/10/19,03:06:15,09,10,1, 11.9,1,1, 5.032, 10342.873, 531.478, 52938.909 25/10/19,03:06:15,10,10,1, 11.9,1,1, 5.032, 10342.835, 531.435, 52938.894 25/10/19,03:06:15,11,10,1, 11.9,1,1, 5.032, 10342.845, 531.427, 52938.858 25/10/19,03:06:15,12,10,1, 11.9,1,1, 5.032, 10342.769, 531.370, 52938.928 25/10/19,03:06:15,13,10,1, 11.9,1,1, 5.032, 10342.762, 531.361, 52938.932 25/10/19,03:06:15,14,10,1, 11.9,1,1, 5.032, 10342.703, 531.341, 52938.926 25/10/19,03:06:15,15,10,1, 11.9,1,1, 5.032, 10342.673, 531.322, 52938.920 25/10/19,03:06:15,16,10,1, 11.9,1,1, 5.032, 10342.672, 531.279, 52938.888 25/10/19,03:06:15,17,10,1, 11.9,1,1, 5.032, 10342.633, 531.266, 52938.872 25/10/19,03:06:15,18,10,1, 11.9,1,1, 5.032, 10342.605, 531.222, 52938.930 25/10/19,03:06:15,19,10,1, 11.9,1,1, 5.032, 10342.580, 531.179, 52938.990 25/10/19,03:06:16,00,10,1, 11.9,1,1, 5.032, 10342.577, 531.179, 52938.990 25/10/19,03:06:16,01,10,1, 11.9,1,1, 5.032, 10342.515, 531.120, 52938.940 25/10/19,03:06:16,02,10,1, 11.9,1,1, 5.032, 10342.503, 531.123, 52938.981 25/10/19,03:06:16,03,10,1, 11.9,1,1, 5.032, 10342.480, 531.066, 52938.878 25/10/19,03:06:16,04,10,1, 11.9,1,1, 5.032, 10342.431, 531.044, 52938.894 25/10/19,03:06:16,05,10,1, 11.9,1,1, 5.032, 10342.400, 531.011, 52938.952 25/10/19,03:06:16,06,10,1, 11.9,1,1, 5.032, 10342.395, 530.986, 52938.879 25/10/19,03:06:16,07,10,1, 11.9,1,1, 5.032, 10342.364, 530.918, 52938.869 25/10/19,03:06:16,08,10,1, 11.9,1,1, 5.032, 10342.335, 530.926, 52938.935 25/10/19,03:06:16,09,10,1, 11.9,1,1, 5.032, 10342.304, 530.864, 52938.861 25/10/19,03:06:16,10,10,1, 11.9,1,1, 5.032, 10342.275, 530.833, 52938.852 25/10/19,03:06:16,11,10,1, 11.9,1,1, 5.032, 10342.253, 530.827, 52938.883 25/10/19,03:06:16,12,10,1, 11.9,1,1, 5.032, 10342.237, 530.753, 52938.899 25/10/19,03:06:16,13,10,1, 11.9,1,1, 5.032, 10342.198, 530.737, 52938.904 25/10/19,03:06:16,14,10,1, 11.9,1,1, 5.032, 10342.171, 530.672, 52938.847 25/10/19,03:06:16,15,10,1, 11.9,1,1, 5.032, 10342.173, 530.656, 52938.846 25/10/19,03:06:16,16,10,1, 11.9,1,1, 5.032, 10342.121, 530.612, 52938.888 25/10/19,03:06:16,17,10,1, 11.9,1,1, 5.032, 10342.111, 530.572, 52938.792 25/10/19,03:06:16,18,10,1, 11.9,1,1, 5.032, 10342.097, 530.516, 52938.852 25/10/19,03:06:16,19,10,1, 11.9,1,1, 5.032, 10342.084, 530.491, 52938.757 25/10/19,03:06:17,00,10,1, 11.9,1,1, 5.028, 10342.084, 530.491, 52938.757 25/10/19,03:06:17,01,10,1, 11.9,1,1, 5.028, 10342.021, 530.432, 52938.788 25/10/19,03:06:17,02,10,1, 11.9,1,1, 5.028, 10341.974, 530.369, 52938.829 25/10/19,03:06:17,03,10,1, 11.9,1,1, 5.028, 10342.009, 530.318, 52938.811 25/10/19,03:06:17,04,10,1, 11.9,1,1, 5.028, 10341.956, 530.288, 52938.846 25/10/19,03:06:17,05,10,1, 11.9,1,1, 5.028, 10341.932, 530.237, 52938.809 25/10/19,03:06:17,06,10,1, 11.9,1,1, 5.028, 10341.934, 530.178, 52938.757 25/10/19,03:06:17,07,10,1, 11.9,1,1, 5.028, 10341.890, 530.181, 52938.752 25/10/19,03:06:17,08,10,1, 11.9,1,1, 5.028, 10341.894, 530.130, 52938.808 25/10/19,03:06:17,09,10,1, 11.9,1,1, 5.028, 10341.849, 530.071, 52938.803 25/10/19,03:06:17,10,10,1, 11.9,1,1, 5.028, 10341.833, 530.049, 52938.755 25/10/19,03:06:17,11,10,1, 11.9,1,1, 5.028, 10341.815, 529.958, 52938.804 25/10/19,03:06:17,12,10,1, 11.9,1,1, 5.028, 10341.817, 529.922, 52938.698 25/10/19,03:06:17,13,10,1, 11.9,1,1, 5.028, 10341.799, 529.897, 52938.716 25/10/19,03:06:17,14,10,1, 11.9,1,1, 5.028, 10341.743, 529.839, 52938.719 25/10/19,03:06:17,15,10,1, 11.9,1,1, 5.028, 10341.747, 529.821, 52938.724 25/10/19,03:06:17,16,10,1, 11.9,1,1, 5.028, 10341.720, 529.756, 52938.722 25/10/19,03:06:17,17,10,1, 11.9,1,1, 5.028, 10341.730, 529.743, 52938.633 25/10/19,03:06:17,18,10,1, 11.9,1,1, 5.028, 10341.690, 529.692, 52938.695 25/10/19,03:06:17,19,10,1, 11.9,1,1, 5.028, 10341.682, 529.666, 52938.666 25/10/19,03:06:18,00,10,1, 12.0,1,1, 5.028, 10341.675, 529.666, 52938.666 25/10/19,03:06:18,01,10,1, 12.0,1,1, 5.028, 10341.656, 529.568, 52938.697 25/10/19,03:06:18,02,10,1, 12.0,1,1, 5.028, 10341.643, 529.497, 52938.660 25/10/19,03:06:18,03,10,1, 12.0,1,1, 5.028, 10341.612, 529.479, 52938.676 25/10/19,03:06:18,04,10,1, 12.0,1,1, 5.028, 10341.582, 529.431, 52938.621 25/10/19,03:06:18,05,10,1, 12.0,1,1, 5.028, 10341.591, 529.383, 52938.686 25/10/19,03:06:18,06,10,1, 12.0,1,1, 5.028, 10341.602, 529.342, 52938.640 25/10/19,03:06:18,07,10,1, 12.0,1,1, 5.028, 10341.565, 529.305, 52938.667 25/10/19,03:06:18,08,10,1, 12.0,1,1, 5.028, 10341.565, 529.258, 52938.657 25/10/19,03:06:18,09,10,1, 12.0,1,1, 5.028, 10341.558, 529.184, 52938.652 25/10/19,03:06:18,10,10,1, 12.0,1,1, 5.028, 10341.548, 529.134, 52938.645 25/10/19,03:06:18,11,10,1, 12.0,1,1, 5.028, 10341.542, 529.094, 52938.599 25/10/19,03:06:18,12,10,1, 12.0,1,1, 5.028, 10341.564, 529.044, 52938.570 25/10/19,03:06:18,13,10,1, 12.0,1,1, 5.028, 10341.524, 528.957, 52938.575 25/10/19,03:06:18,14,10,1, 12.0,1,1, 5.028, 10341.525, 528.941, 52938.622 25/10/19,03:06:18,15,10,1, 12.0,1,1, 5.028, 10341.532, 528.872, 52938.567 25/10/19,03:06:18,16,10,1, 12.0,1,1, 5.028, 10341.522, 528.828, 52938.528 25/10/19,03:06:18,17,10,1, 12.0,1,1, 5.028, 10341.510, 528.791, 52938.550 25/10/19,03:06:18,18,10,1, 12.0,1,1, 5.028, 10341.522, 528.729, 52938.467 25/10/19,03:06:18,19,10,1, 12.0,1,1, 5.028, 10341.517, 528.688, 52938.515 25/10/19,03:06:19,00,09,1, 11.9,1,1, 5.031, 10341.517, 528.688, 52938.515 25/10/19,03:06:19,01,09,1, 11.9,1,1, 5.031, 10341.526, 528.571, 52938.521 25/10/19,03:06:19,02,09,1, 11.9,1,1, 5.031, 10341.554, 528.474, 52938.475 25/10/19,03:06:19,03,09,1, 11.9,1,1, 5.031, 10341.517, 528.451, 52938.602 25/10/19,03:06:19,04,09,1, 11.9,1,1, 5.031, 10341.538, 528.380, 52938.424 25/10/19,03:06:19,05,09,1, 11.9,1,1, 5.031, 10341.510, 528.329, 52938.387 25/10/19,03:06:19,06,09,1, 11.9,1,1, 5.031, 10341.531, 528.237, 52938.399 25/10/19,03:06:19,07,09,1, 11.9,1,1, 5.031, 10341.534, 528.202, 52938.446 25/10/19,03:06:19,08,09,1, 11.9,1,1, 5.031, 10341.543, 528.168, 52938.427 25/10/19,03:06:19,09,09,1, 11.9,1,1, 5.031, 10341.555, 528.071, 52938.454 25/10/19,03:06:19,10,09,1, 11.9,1,1, 5.031, 10341.559, 528.038, 52938.421 25/10/19,03:06:19,11,09,1, 11.9,1,1, 5.031, 10341.551, 527.975, 52938.383 25/10/19,03:06:19,12,09,1, 11.9,1,1, 5.031, 10341.567, 527.907, 52938.431 25/10/19,03:06:19,13,09,1, 11.9,1,1, 5.031, 10341.606, 527.821, 52938.295 25/10/19,03:06:19,14,09,1, 11.9,1,1, 5.031, 10341.619, 527.803, 52938.397 25/10/19,03:06:19,15,09,1, 11.9,1,1, 5.031, 10341.569, 527.712, 52938.322 25/10/19,03:06:19,16,09,1, 11.9,1,1, 5.031, 10341.625, 527.656, 52938.316 25/10/19,03:06:19,17,09,1, 11.9,1,1, 5.031, 10341.638, 527.605, 52938.322 25/10/19,03:06:19,18,09,1, 11.9,1,1, 5.031, 10341.634, 527.555, 52938.316 25/10/19,03:06:19,19,09,1, 11.9,1,1, 5.031, 10341.664, 527.473, 52938.303 25/10/19,03:06:20,00,10,1, 11.9,1,1, 5.031, 10341.659, 527.473, 52938.303 25/10/19,03:06:20,01,10,1, 11.9,1,1, 5.031, 10341.675, 527.343, 52938.271 25/10/19,03:06:20,02,10,1, 11.9,1,1, 5.031, 10341.704, 527.300, 52938.282 25/10/19,03:06:20,03,10,1, 11.9,1,1, 5.031, 10341.702, 527.230, 52938.209 25/10/19,03:06:20,04,10,1, 11.9,1,1, 5.031, 10341.717, 527.154, 52938.226 25/10/19,03:06:20,05,10,1, 11.9,1,1, 5.031, 10341.741, 527.097, 52938.214 25/10/19,03:06:20,06,10,1, 11.9,1,1, 5.031, 10341.760, 527.042, 52938.208 25/10/19,03:06:20,07,10,1, 11.9,1,1, 5.031, 10341.761, 526.979, 52938.156 25/10/19,03:06:20,08,10,1, 11.9,1,1, 5.031, 10341.795, 526.917, 52938.169 25/10/19,03:06:20,09,10,1, 11.9,1,1, 5.031, 10341.836, 526.842, 52938.149 25/10/19,03:06:20,10,10,1, 11.9,1,1, 5.031, 10341.844, 526.777, 52938.063 25/10/19,03:06:20,11,10,1, 11.9,1,1, 5.031, 10341.848, 526.736, 52938.161 25/10/19,03:06:20,12,10,1, 11.9,1,1, 5.031, 10341.906, 526.654, 52938.102 25/10/19,03:06:20,13,10,1, 11.9,1,1, 5.031, 10341.894, 526.603, 52938.052 25/10/19,03:06:20,14,10,1, 11.9,1,1, 5.031, 10341.942, 526.530, 52938.063 25/10/19,03:06:20,15,10,1, 11.9,1,1, 5.031, 10341.968, 526.462, 52938.016 25/10/19,03:06:20,16,10,1, 11.9,1,1, 5.031, 10341.978, 526.400, 52938.122 25/10/19,03:06:20,17,10,1, 11.9,1,1, 5.031, 10341.988, 526.326, 52938.055 25/10/19,03:06:20,18,10,1, 11.9,1,1, 5.031, 10342.030, 526.305, 52938.052 25/10/19,03:06:20,19,10,1, 11.9,1,1, 5.031, 10342.042, 526.202, 52937.989 25/10/19,03:06:21,00,10,1, 11.9,1,1, 5.030, 10342.034, 526.202, 52937.989 25/10/19,03:06:21,01,10,1, 11.9,1,1, 5.030, 10342.105, 526.089, 52937.987 25/10/19,03:06:21,02,10,1, 11.9,1,1, 5.030, 10342.095, 526.005, 52937.971 25/10/19,03:06:21,03,10,1, 11.9,1,1, 5.030, 10342.151, 525.944, 52937.948 25/10/19,03:06:21,04,10,1, 11.9,1,1, 5.030, 10342.153, 525.876, 52937.925 25/10/19,03:06:21,05,10,1, 11.9,1,1, 5.030, 10342.216, 525.826, 52937.905 25/10/19,03:06:21,06,10,1, 11.9,1,1, 5.030, 10342.216, 525.771, 52937.869 25/10/19,03:06:21,07,10,1, 11.9,1,1, 5.030, 10342.252, 525.709, 52937.954 25/10/19,03:06:21,08,10,1, 11.9,1,1, 5.030, 10342.297, 525.618, 52937.869 25/10/19,03:06:21,09,10,1, 11.9,1,1, 5.030, 10342.289, 525.576, 52937.902 25/10/19,03:06:21,10,10,1, 11.9,1,1, 5.030, 10342.345, 525.506, 52937.902 25/10/19,03:06:21,11,10,1, 11.9,1,1, 5.030, 10342.358, 525.488, 52937.820 25/10/19,03:06:21,12,10,1, 11.9,1,1, 5.030, 10342.387, 525.413, 52937.854 25/10/19,03:06:21,13,10,1, 11.9,1,1, 5.030, 10342.403, 525.343, 52937.839 25/10/19,03:06:21,14,10,1, 11.9,1,1, 5.030, 10342.451, 525.272, 52937.833 25/10/19,03:06:21,15,10,1, 11.9,1,1, 5.030, 10342.456, 525.218, 52937.797 25/10/19,03:06:21,16,10,1, 11.9,1,1, 5.030, 10342.485, 525.162, 52937.797 25/10/19,03:06:21,17,10,1, 11.9,1,1, 5.030, 10342.533, 525.100, 52937.699 25/10/19,03:06:21,18,10,1, 11.9,1,1, 5.030, 10342.507, 525.063, 52937.753 25/10/19,03:06:21,19,10,1, 11.9,1,1, 5.030, 10342.567, 524.988, 52937.694 25/10/19,03:06:22,00,10,1, 11.9,1,1, 5.030, 10342.560, 524.988, 52937.694 25/10/19,03:06:22,01,10,1, 11.9,1,1, 5.030, 10342.617, 524.867, 52937.685 25/10/19,03:06:22,02,10,1, 11.9,1,1, 5.030, 10342.655, 524.854, 52937.718 25/10/19,03:06:22,03,10,1, 11.9,1,1, 5.030, 10342.661, 524.767, 52937.600 25/10/19,03:06:22,04,10,1, 11.9,1,1, 5.030, 10342.689, 524.707, 52937.695 25/10/19,03:06:22,05,10,1, 11.9,1,1, 5.030, 10342.723, 524.673, 52937.646 25/10/19,03:06:22,06,10,1, 11.9,1,1, 5.030, 10342.765, 524.604, 52937.606 25/10/19,03:06:22,07,10,1, 11.9,1,1, 5.030, 10342.786, 524.539, 52937.594 25/10/19,03:06:22,08,10,1, 11.9,1,1, 5.030, 10342.813, 524.481, 52937.589 25/10/19,03:06:22,09,10,1, 11.9,1,1, 5.030, 10342.844, 524.425, 52937.616 25/10/19,03:06:22,10,10,1, 11.9,1,1, 5.030, 10342.889, 524.361, 52937.580 25/10/19,03:06:22,11,10,1, 11.9,1,1, 5.030, 10342.925, 524.316, 52937.541 25/10/19,03:06:22,12,10,1, 11.9,1,1, 5.030, 10342.943, 524.258, 52937.559 25/10/19,03:06:22,13,10,1, 11.9,1,1, 5.030, 10342.985, 524.226, 52937.607 25/10/19,03:06:22,14,10,1, 11.9,1,1, 5.030, 10342.996, 524.145, 52937.601 25/10/19,03:06:22,15,10,1, 11.9,1,1, 5.030, 10343.022, 524.093, 52937.612 25/10/19,03:06:22,16,10,1, 11.9,1,1, 5.030, 10343.039, 524.040, 52937.521 25/10/19,03:06:22,17,10,1, 11.9,1,1, 5.030, 10343.077, 523.989, 52937.540 25/10/19,03:06:22,18,10,1, 11.9,1,1, 5.030, 10343.097, 523.944, 52937.531 25/10/19,03:06:22,19,10,1, 11.9,1,1, 5.030, 10343.156, 523.909, 52937.546 25/10/19,03:06:23,00,10,1, 11.9,1,1, 5.031, 10343.152, 523.909, 52937.546 25/10/19,03:06:23,01,10,1, 11.9,1,1, 5.031, 10343.207, 523.809, 52937.482 25/10/19,03:06:23,02,10,1, 11.9,1,1, 5.031, 10343.221, 523.760, 52937.499 25/10/19,03:06:23,03,10,1, 11.9,1,1, 5.031, 10343.268, 523.703, 52937.471 25/10/19,03:06:23,04,10,1, 11.9,1,1, 5.031, 10343.331, 523.652, 52937.455 25/10/19,03:06:23,05,10,1, 11.9,1,1, 5.031, 10343.336, 523.613, 52937.459 25/10/19,03:06:23,06,10,1, 11.9,1,1, 5.031, 10343.367, 523.564, 52937.443 25/10/19,03:06:23,07,10,1, 11.9,1,1, 5.031, 10343.418, 523.510, 52937.455 25/10/19,03:06:23,08,10,1, 11.9,1,1, 5.031, 10343.435, 523.431, 52937.429 25/10/19,03:06:23,09,10,1, 11.9,1,1, 5.031, 10343.462, 523.413, 52937.437 25/10/19,03:06:23,10,10,1, 11.9,1,1, 5.031, 10343.508, 523.344, 52937.425 25/10/19,03:06:23,11,10,1, 11.9,1,1, 5.031, 10343.552, 523.315, 52937.430 25/10/19,03:06:23,12,10,1, 11.9,1,1, 5.031, 10343.588, 523.246, 52937.371 25/10/19,03:06:23,13,10,1, 11.9,1,1, 5.031, 10343.640, 523.233, 52937.336 25/10/19,03:06:23,14,10,1, 11.9,1,1, 5.031, 10343.669, 523.165, 52937.398 25/10/19,03:06:23,15,10,1, 11.9,1,1, 5.031, 10343.692, 523.142, 52937.415 25/10/19,03:06:23,16,10,1, 11.9,1,1, 5.031, 10343.728, 523.094, 52937.337 25/10/19,03:06:23,17,10,1, 11.9,1,1, 5.031, 10343.778, 523.053, 52937.357 25/10/19,03:06:23,18,10,1, 11.9,1,1, 5.031, 10343.792, 523.003, 52937.377 25/10/19,03:06:23,19,10,1, 11.9,1,1, 5.031, 10343.867, 522.961, 52937.294 25/10/19,03:06:24,00,10,1, 11.9,1,1, 5.028, 10343.862, 522.961, 52937.294 25/10/19,03:06:24,01,10,1, 11.9,1,1, 5.028, 10343.928, 522.866, 52937.330 25/10/19,03:06:24,02,10,1, 11.9,1,1, 5.028, 10343.984, 522.851, 52937.359 25/10/19,03:06:24,03,10,1, 11.9,1,1, 5.028, 10344.017, 522.826, 52937.293 25/10/19,03:06:24,04,10,1, 11.9,1,1, 5.028, 10344.077, 522.815, 52937.295 25/10/19,03:06:24,05,10,1, 11.9,1,1, 5.028, 10344.116, 522.755, 52937.367 25/10/19,03:06:24,06,10,1, 11.9,1,1, 5.028, 10344.154, 522.748, 52937.310 25/10/19,03:06:24,07,10,1, 11.9,1,1, 5.028, 10344.203, 522.693, 52937.361 25/10/19,03:06:24,08,10,1, 11.9,1,1, 5.028, 10344.240, 522.678, 52937.379 25/10/19,03:06:24,09,10,1, 11.9,1,1, 5.028, 10344.268, 522.664, 52937.381 25/10/19,03:06:24,10,10,1, 11.9,1,1, 5.028, 10344.300, 522.599, 52937.331 25/10/19,03:06:24,11,10,1, 11.9,1,1, 5.028, 10344.371, 522.594, 52937.340 25/10/19,03:06:24,12,10,1, 11.9,1,1, 5.028, 10344.407, 522.535, 52937.314 25/10/19,03:06:24,13,10,1, 11.9,1,1, 5.028, 10344.455, 522.533, 52937.338 25/10/19,03:06:24,14,10,1, 11.9,1,1, 5.028, 10344.488, 522.489, 52937.284 25/10/19,03:06:24,15,10,1, 11.9,1,1, 5.028, 10344.535, 522.491, 52937.302 25/10/19,03:06:24,16,10,1, 11.9,1,1, 5.028, 10344.583, 522.429, 52937.278 25/10/19,03:06:24,17,10,1, 11.9,1,1, 5.028, 10344.641, 522.442, 52937.383 25/10/19,03:06:24,18,10,1, 11.9,1,1, 5.028, 10344.688, 522.408, 52937.339 25/10/19,03:06:24,19,10,1, 11.9,1,1, 5.028, 10344.740, 522.394, 52937.396 25/10/19,03:06:25,00,10,1, 11.9,1,1, 5.030, 10344.738, 522.394, 52937.396 25/10/19,03:06:25,01,10,1, 11.9,1,1, 5.030, 10344.832, 522.372, 52937.340 25/10/19,03:06:25,02,10,1, 11.9,1,1, 5.030, 10344.866, 522.358, 52937.421 25/10/19,03:06:25,03,10,1, 11.9,1,1, 5.030, 10344.910, 522.349, 52937.335 25/10/19,03:06:25,04,10,1, 11.9,1,1, 5.030, 10344.986, 522.358, 52937.368 25/10/19,03:06:25,05,10,1, 11.9,1,1, 5.030, 10345.026, 522.346, 52937.379 25/10/19,03:06:25,06,10,1, 11.9,1,1, 5.030, 10345.059, 522.337, 52937.353 25/10/19,03:06:25,07,10,1, 11.9,1,1, 5.030, 10345.127, 522.315, 52937.366 25/10/19,03:06:25,08,10,1, 11.9,1,1, 5.030, 10345.167, 522.323, 52937.360 25/10/19,03:06:25,09,10,1, 11.9,1,1, 5.030, 10345.219, 522.309, 52937.468 25/10/19,03:06:25,10,10,1, 11.9,1,1, 5.030, 10345.275, 522.291, 52937.446 25/10/19,03:06:25,11,10,1, 11.9,1,1, 5.030, 10345.332, 522.295, 52937.432 25/10/19,03:06:25,12,10,1, 11.9,1,1, 5.030, 10345.360, 522.267, 52937.428 25/10/19,03:06:25,13,10,1, 11.9,1,1, 5.030, 10345.388, 522.309, 52937.419 25/10/19,03:06:25,14,10,1, 11.9,1,1, 5.030, 10345.452, 522.277, 52937.454 25/10/19,03:06:25,15,10,1, 11.9,1,1, 5.030, 10345.485, 522.324, 52937.518 25/10/19,03:06:25,16,10,1, 11.9,1,1, 5.030, 10345.545, 522.321, 52937.560 25/10/19,03:06:25,17,10,1, 11.9,1,1, 5.030, 10345.586, 522.332, 52937.508 25/10/19,03:06:25,18,10,1, 11.9,1,1, 5.030, 10345.624, 522.349, 52937.581 25/10/19,03:06:25,19,10,1, 11.9,1,1, 5.030, 10345.689, 522.355, 52937.509 25/10/19,03:06:26,00,10,1, 11.9,1,1, 5.031, 10345.681, 522.355, 52937.509 25/10/19,03:06:26,01,10,1, 11.9,1,1, 5.031, 10345.746, 522.343, 52937.616 25/10/19,03:06:26,02,10,1, 11.9,1,1, 5.031, 10345.787, 522.383, 52937.556 25/10/19,03:06:26,03,10,1, 11.9,1,1, 5.031, 10345.814, 522.387, 52937.582 25/10/19,03:06:26,04,10,1, 11.9,1,1, 5.031, 10345.872, 522.410, 52937.628 25/10/19,03:06:26,05,10,1, 11.9,1,1, 5.031, 10345.921, 522.401, 52937.614 25/10/19,03:06:26,06,10,1, 11.9,1,1, 5.031, 10345.959, 522.411, 52937.590 25/10/19,03:06:26,07,10,1, 11.9,1,1, 5.031, 10345.968, 522.442, 52937.702 25/10/19,03:06:26,08,10,1, 11.9,1,1, 5.031, 10346.037, 522.461, 52937.702 25/10/19,03:06:26,09,10,1, 11.9,1,1, 5.031, 10346.085, 522.479, 52937.810 25/10/19,03:06:26,10,10,1, 11.9,1,1, 5.031, 10346.105, 522.502, 52937.770 25/10/19,03:06:26,11,10,1, 11.9,1,1, 5.031, 10346.140, 522.524, 52937.762 25/10/19,03:06:26,12,10,1, 11.9,1,1, 5.031, 10346.192, 522.543, 52937.771 25/10/19,03:06:26,13,10,1, 11.9,1,1, 5.031, 10346.190, 522.609, 52937.765 25/10/19,03:06:26,14,10,1, 11.9,1,1, 5.031, 10346.229, 522.624, 52937.845 25/10/19,03:06:26,15,10,1, 11.9,1,1, 5.031, 10346.278, 522.629, 52937.892 25/10/19,03:06:26,16,10,1, 11.9,1,1, 5.031, 10346.278, 522.670, 52937.904 25/10/19,03:06:26,17,10,1, 11.9,1,1, 5.031, 10346.328, 522.716, 52937.846 25/10/19,03:06:26,18,10,1, 11.9,1,1, 5.031, 10346.362, 522.748, 52937.973 25/10/19,03:06:26,19,10,1, 11.9,1,1, 5.031, 10346.406, 522.769, 52937.994 25/10/19,03:06:27,00,08,1, 11.9,1,1, 5.030, 10346.398, 522.769, 52937.994 25/10/19,03:06:27,01,08,1, 11.9,1,1, 5.030, 10346.465, 522.839, 52937.987 25/10/19,03:06:27,02,08,1, 11.9,1,1, 5.030, 10346.471, 522.856, 52938.009 25/10/19,03:06:27,03,08,1, 11.9,1,1, 5.030, 10346.539, 522.916, 52938.102 25/10/19,03:06:27,04,08,1, 11.9,1,1, 5.030, 10346.536, 522.925, 52938.134 25/10/19,03:06:27,05,08,1, 11.9,1,1, 5.030, 10346.575, 522.964, 52938.154 25/10/19,03:06:27,06,08,1, 11.9,1,1, 5.030, 10346.609, 523.003, 52938.182 25/10/19,03:06:27,07,08,1, 11.9,1,1, 5.030, 10346.637, 523.025, 52938.198 25/10/19,03:06:27,08,08,1, 11.9,1,1, 5.030, 10346.635, 523.108, 52938.171 25/10/19,03:06:27,09,08,1, 11.9,1,1, 5.030, 10346.672, 523.109, 52938.227 25/10/19,03:06:27,10,08,1, 11.9,1,1, 5.030, 10346.707, 523.181, 52938.299 25/10/19,03:06:27,11,08,1, 11.9,1,1, 5.030, 10346.762, 523.198, 52938.297 25/10/19,03:06:27,12,08,1, 11.9,1,1, 5.030, 10346.755, 523.219, 52938.288 25/10/19,03:06:27,13,08,1, 11.9,1,1, 5.030, 10346.784, 523.263, 52938.340 25/10/19,03:06:27,14,08,1, 11.9,1,1, 5.030, 10346.803, 523.295, 52938.380 25/10/19,03:06:27,15,08,1, 11.9,1,1, 5.030, 10346.820, 523.341, 52938.461 25/10/19,03:06:27,16,08,1, 11.9,1,1, 5.030, 10346.868, 523.398, 52938.483 25/10/19,03:06:27,17,08,1, 11.9,1,1, 5.030, 10346.870, 523.452, 52938.460 25/10/19,03:06:27,18,08,1, 11.9,1,1, 5.030, 10346.892, 523.467, 52938.545 25/10/19,03:06:27,19,08,1, 11.9,1,1, 5.030, 10346.957, 523.526, 52938.512 25/10/19,03:06:28,00,08,1, 11.9,1,1, 5.028, 10346.949, 523.526, 52938.512 25/10/19,03:06:28,01,08,1, 11.9,1,1, 5.028, 10346.955, 523.587, 52938.583 25/10/19,03:06:28,02,08,1, 11.9,1,1, 5.028, 10346.974, 523.632, 52938.596 25/10/19,03:06:28,03,08,1, 11.9,1,1, 5.028, 10346.989, 523.679, 52938.617 25/10/19,03:06:28,04,08,1, 11.9,1,1, 5.028, 10347.004, 523.724, 52938.726 25/10/19,03:06:28,05,08,1, 11.9,1,1, 5.028, 10347.035, 523.767, 52938.705 25/10/19,03:06:28,06,08,1, 11.9,1,1, 5.028, 10347.039, 523.833, 52938.774 25/10/19,03:06:28,07,08,1, 11.9,1,1, 5.028, 10347.049, 523.846, 52938.746 25/10/19,03:06:28,08,08,1, 11.9,1,1, 5.028, 10347.081, 523.896, 52938.882 25/10/19,03:06:28,09,08,1, 11.9,1,1, 5.028, 10347.077, 523.925, 52938.774 25/10/19,03:06:28,10,08,1, 11.9,1,1, 5.028, 10347.102, 524.002, 52938.858 25/10/19,03:06:28,11,08,1, 11.9,1,1, 5.028, 10347.140, 524.001, 52938.891 25/10/19,03:06:28,12,08,1, 11.9,1,1, 5.028, 10347.123, 524.072, 52938.954 25/10/19,03:06:28,13,08,1, 11.9,1,1, 5.028, 10347.154, 524.117, 52938.976 25/10/19,03:06:28,14,08,1, 11.9,1,1, 5.028, 10347.174, 524.146, 52938.975 25/10/19,03:06:28,15,08,1, 11.9,1,1, 5.028, 10347.186, 524.184, 52939.039 25/10/19,03:06:28,16,08,1, 11.9,1,1, 5.028, 10347.179, 524.212, 52939.092 25/10/19,03:06:28,17,08,1, 11.9,1,1, 5.028, 10347.189, 524.282, 52939.093 25/10/19,03:06:28,18,08,1, 11.9,1,1, 5.028, 10347.203, 524.332, 52939.061 25/10/19,03:06:28,19,08,1, 11.9,1,1, 5.028, 10347.226, 524.381, 52939.227 25/10/19,03:06:29,00,08,1, 12.0,1,1, 5.034, 10347.224, 524.381, 52939.227 25/10/19,03:06:29,01,08,1, 12.0,1,1, 5.034, 10347.250, 524.478, 52939.301 25/10/19,03:06:29,02,08,1, 12.0,1,1, 5.034, 10347.240, 524.493, 52939.280 25/10/19,03:06:29,03,08,1, 12.0,1,1, 5.034, 10347.258, 524.562, 52939.299 25/10/19,03:06:29,04,08,1, 12.0,1,1, 5.034, 10347.266, 524.599, 52939.339 25/10/19,03:06:29,05,08,1, 12.0,1,1, 5.034, 10347.277, 524.632, 52939.388 25/10/19,03:06:29,06,08,1, 12.0,1,1, 5.034, 10347.281, 524.666, 52939.352 25/10/19,03:06:29,07,08,1, 12.0,1,1, 5.034, 10347.295, 524.727, 52939.462 25/10/19,03:06:29,08,08,1, 12.0,1,1, 5.034, 10347.289, 524.773, 52939.500 25/10/19,03:06:29,09,08,1, 12.0,1,1, 5.034, 10347.287, 524.829, 52939.464 25/10/19,03:06:29,10,08,1, 12.0,1,1, 5.034, 10347.296, 524.862, 52939.591 25/10/19,03:06:29,11,08,1, 12.0,1,1, 5.034, 10347.298, 524.892, 52939.540 25/10/19,03:06:29,12,08,1, 12.0,1,1, 5.034, 10347.295, 524.951, 52939.558 25/10/19,03:06:29,13,08,1, 12.0,1,1, 5.034, 10347.305, 524.996, 52939.642 25/10/19,03:06:29,14,08,1, 12.0,1,1, 5.034, 10347.330, 525.051, 52939.697 25/10/19,03:06:29,15,08,1, 12.0,1,1, 5.034, 10347.327, 525.072, 52939.670 25/10/19,03:06:29,16,08,1, 12.0,1,1, 5.034, 10347.321, 525.086, 52939.770 25/10/19,03:06:29,17,08,1, 12.0,1,1, 5.034, 10347.349, 525.153, 52939.772 25/10/19,03:06:29,18,08,1, 12.0,1,1, 5.034, 10347.320, 525.172, 52939.765 25/10/19,03:06:29,19,08,1, 12.0,1,1, 5.034, 10347.319, 525.217, 52939.814 25/10/19,03:06:30,00,08,1, 11.9,1,1, 5.028, 10347.316, 525.217, 52939.814 25/10/19,03:06:30,01,08,1, 11.9,1,1, 5.028, 10347.295, 525.301, 52939.838 25/10/19,03:06:30,02,08,1, 11.9,1,1, 5.028, 10347.301, 525.342, 52939.939 25/10/19,03:06:30,03,08,1, 11.9,1,1, 5.028, 10347.316, 525.383, 52939.892 25/10/19,03:06:30,04,08,1, 11.9,1,1, 5.028, 10347.301, 525.428, 52939.959 25/10/19,03:06:30,05,08,1, 11.9,1,1, 5.028, 10347.289, 525.473, 52940.000 25/10/19,03:06:30,06,08,1, 11.9,1,1, 5.028, 10347.297, 525.517, 52940.101 25/10/19,03:06:30,07,08,1, 11.9,1,1, 5.028, 10347.277, 525.549, 52940.070 25/10/19,03:06:30,08,08,1, 11.9,1,1, 5.028, 10347.295, 525.593, 52940.058 25/10/19,03:06:30,09,08,1, 11.9,1,1, 5.028, 10347.273, 525.602, 52940.085 25/10/19,03:06:30,10,08,1, 11.9,1,1, 5.028, 10347.288, 525.659, 52940.114 25/10/19,03:06:30,11,08,1, 11.9,1,1, 5.028, 10347.254, 525.689, 52940.140 25/10/19,03:06:30,12,08,1, 11.9,1,1, 5.028, 10347.261, 525.728, 52940.225 25/10/19,03:06:30,13,08,1, 11.9,1,1, 5.028, 10347.266, 525.756, 52940.263 25/10/19,03:06:30,14,08,1, 11.9,1,1, 5.028, 10347.212, 525.810, 52940.296 25/10/19,03:06:30,15,08,1, 11.9,1,1, 5.028, 10347.220, 525.829, 52940.304 25/10/19,03:06:30,16,08,1, 11.9,1,1, 5.028, 10347.198, 525.880, 52940.356 25/10/19,03:06:30,17,08,1, 11.9,1,1, 5.028, 10347.203, 525.903, 52940.403 25/10/19,03:06:30,18,08,1, 11.9,1,1, 5.028, 10347.172, 525.943, 52940.415 25/10/19,03:06:30,19,08,1, 11.9,1,1, 5.028, 10347.158, 525.978, 52940.390 25/10/19,03:06:31,00,10,1, 12.0,1,1, 5.032, 10347.158, 525.978, 52940.390 25/10/19,03:06:31,01,10,1, 12.0,1,1, 5.032, 10347.155, 526.036, 52940.450 25/10/19,03:06:31,02,10,1, 12.0,1,1, 5.032, 10347.130, 526.063, 52940.531 25/10/19,03:06:31,03,10,1, 12.0,1,1, 5.032, 10347.142, 526.098, 52940.567 25/10/19,03:06:31,04,10,1, 12.0,1,1, 5.032, 10347.122, 526.137, 52940.609 25/10/19,03:06:31,05,10,1, 12.0,1,1, 5.032, 10347.081, 526.155, 52940.683 25/10/19,03:06:31,06,10,1, 12.0,1,1, 5.032, 10347.100, 526.195, 52940.667 25/10/19,03:06:31,07,10,1, 12.0,1,1, 5.032, 10347.062, 526.201, 52940.677 25/10/19,03:06:31,08,10,1, 12.0,1,1, 5.032, 10347.067, 526.269, 52940.744 25/10/19,03:06:31,09,10,1, 12.0,1,1, 5.032, 10347.058, 526.255, 52940.749 25/10/19,03:06:31,10,10,1, 12.0,1,1, 5.032, 10347.032, 526.295, 52940.801 25/10/19,03:06:31,11,10,1, 12.0,1,1, 5.032, 10347.044, 526.347, 52940.789 25/10/19,03:06:31,12,10,1, 12.0,1,1, 5.032, 10347.018, 526.383, 52940.832 25/10/19,03:06:31,13,10,1, 12.0,1,1, 5.032, 10347.013, 526.395, 52940.865 25/10/19,03:06:31,14,10,1, 12.0,1,1, 5.032, 10346.985, 526.417, 52940.940 25/10/19,03:06:31,15,10,1, 12.0,1,1, 5.032, 10346.975, 526.445, 52940.904 25/10/19,03:06:31,16,10,1, 12.0,1,1, 5.032, 10346.956, 526.473, 52940.951 25/10/19,03:06:31,17,10,1, 12.0,1,1, 5.032, 10346.946, 526.492, 52940.992 25/10/19,03:06:31,18,10,1, 12.0,1,1, 5.032, 10346.936, 526.503, 52941.049 25/10/19,03:06:31,19,10,1, 12.0,1,1, 5.032, 10346.939, 526.557, 52941.027 25/10/19,03:06:32,00,10,1, 11.9,1,1, 5.031, 10346.932, 526.557, 52941.027 25/10/19,03:06:32,01,10,1, 11.9,1,1, 5.031, 10346.874, 526.591, 52941.070 25/10/19,03:06:32,02,10,1, 11.9,1,1, 5.031, 10346.861, 526.611, 52941.091 25/10/19,03:06:32,03,10,1, 11.9,1,1, 5.031, 10346.867, 526.661, 52941.124 25/10/19,03:06:32,04,10,1, 11.9,1,1, 5.031, 10346.826, 526.656, 52941.167 25/10/19,03:06:32,05,10,1, 11.9,1,1, 5.031, 10346.815, 526.690, 52941.213 25/10/19,03:06:32,06,10,1, 11.9,1,1, 5.031, 10346.799, 526.709, 52941.207 25/10/19,03:06:32,07,10,1, 11.9,1,1, 5.031, 10346.815, 526.749, 52941.203 25/10/19,03:06:32,08,10,1, 11.9,1,1, 5.031, 10346.787, 526.781, 52941.269 25/10/19,03:06:32,09,10,1, 11.9,1,1, 5.031, 10346.782, 526.784, 52941.268 25/10/19,03:06:32,10,10,1, 11.9,1,1, 5.031, 10346.766, 526.811, 52941.311 25/10/19,03:06:32,11,10,1, 11.9,1,1, 5.031, 10346.775, 526.823, 52941.344 25/10/19,03:06:32,12,10,1, 11.9,1,1, 5.031, 10346.732, 526.888, 52941.415 25/10/19,03:06:32,13,10,1, 11.9,1,1, 5.031, 10346.718, 526.863, 52941.435 25/10/19,03:06:32,14,10,1, 11.9,1,1, 5.031, 10346.690, 526.925, 52941.442 25/10/19,03:06:32,15,10,1, 11.9,1,1, 5.031, 10346.703, 526.925, 52941.493 25/10/19,03:06:32,16,10,1, 11.9,1,1, 5.031, 10346.691, 526.953, 52941.502 25/10/19,03:06:32,17,10,1, 11.9,1,1, 5.031, 10346.679, 526.986, 52941.569 25/10/19,03:06:32,18,10,1, 11.9,1,1, 5.031, 10346.654, 526.994, 52941.597 25/10/19,03:06:32,19,10,1, 11.9,1,1, 5.031, 10346.639, 527.029, 52941.617 25/10/19,03:06:33,00,09,1, 11.9,1,1, 5.032, 10346.632, 527.029, 52941.617 25/10/19,03:06:33,01,09,1, 11.9,1,1, 5.032, 10346.620, 527.070, 52941.716 25/10/19,03:06:33,02,09,1, 11.9,1,1, 5.032, 10346.616, 527.078, 52941.741 25/10/19,03:06:33,03,09,1, 11.9,1,1, 5.032, 10346.606, 527.121, 52941.716 25/10/19,03:06:33,04,09,1, 11.9,1,1, 5.032, 10346.591, 527.131, 52941.738 25/10/19,03:06:33,05,09,1, 11.9,1,1, 5.032, 10346.556, 527.165, 52941.809 25/10/19,03:06:33,06,09,1, 11.9,1,1, 5.032, 10346.558, 527.193, 52941.831 25/10/19,03:06:33,07,09,1, 11.9,1,1, 5.032, 10346.548, 527.222, 52941.888 25/10/19,03:06:33,08,09,1, 11.9,1,1, 5.032, 10346.552, 527.241, 52941.868 25/10/19,03:06:33,09,09,1, 11.9,1,1, 5.032, 10346.514, 527.265, 52941.875 25/10/19,03:06:33,10,09,1, 11.9,1,1, 5.032, 10346.516, 527.314, 52941.955 25/10/19,03:06:33,11,09,1, 11.9,1,1, 5.032, 10346.477, 527.337, 52942.013 25/10/19,03:06:33,12,09,1, 11.9,1,1, 5.032, 10346.463, 527.352, 52941.976 25/10/19,03:06:33,13,09,1, 11.9,1,1, 5.032, 10346.451, 527.360, 52942.004 25/10/19,03:06:33,14,09,1, 11.9,1,1, 5.032, 10346.450, 527.382, 52942.014 25/10/19,03:06:33,15,09,1, 11.9,1,1, 5.032, 10346.434, 527.379, 52942.116 25/10/19,03:06:33,16,09,1, 11.9,1,1, 5.032, 10346.408, 527.444, 52942.090 25/10/19,03:06:33,17,09,1, 11.9,1,1, 5.032, 10346.429, 527.449, 52942.157 25/10/19,03:06:33,18,09,1, 11.9,1,1, 5.032, 10346.385, 527.476, 52942.155 25/10/19,03:06:33,19,09,1, 11.9,1,1, 5.032, 10346.362, 527.526, 52942.257 25/10/19,03:06:34,00,09,1, 11.9,1,1, 5.030, 10346.357, 527.526, 52942.257 25/10/19,03:06:34,01,09,1, 11.9,1,1, 5.030, 10346.332, 527.561, 52942.242 25/10/19,03:06:34,02,09,1, 11.9,1,1, 5.030, 10346.329, 527.574, 52942.306 25/10/19,03:06:34,03,09,1, 11.9,1,1, 5.030, 10346.316, 527.593, 52942.340 25/10/19,03:06:34,04,09,1, 11.9,1,1, 5.030, 10346.264, 527.620, 52942.408 25/10/19,03:06:34,05,09,1, 11.9,1,1, 5.030, 10346.271, 527.655, 52942.382 25/10/19,03:06:34,06,09,1, 11.9,1,1, 5.030, 10346.224, 527.665, 52942.406 25/10/19,03:06:34,07,09,1, 11.9,1,1, 5.030, 10346.227, 527.701, 52942.472 25/10/19,03:06:34,08,09,1, 11.9,1,1, 5.030, 10346.228, 527.719, 52942.474 25/10/19,03:06:34,09,09,1, 11.9,1,1, 5.030, 10346.203, 527.713, 52942.337 25/10/19,03:06:34,10,09,1, 11.9,1,1, 5.030, 10346.160, 527.783, 52942.533 25/10/19,03:06:34,11,09,1, 11.9,1,1, 5.030, 10346.165, 527.762, 52942.558 25/10/19,03:06:34,12,09,1, 11.9,1,1, 5.030, 10346.143, 527.823, 52942.567 25/10/19,03:06:34,13,09,1, 11.9,1,1, 5.030, 10346.098, 527.837, 52942.764 25/10/19,03:06:34,14,09,1, 11.9,1,1, 5.030, 10346.077, 527.879, 52942.632 25/10/19,03:06:34,15,09,1, 11.9,1,1, 5.030, 10346.057, 527.884, 52942.701 25/10/19,03:06:34,16,09,1, 11.9,1,1, 5.030, 10346.031, 527.900, 52942.731 25/10/19,03:06:34,17,09,1, 11.9,1,1, 5.030, 10346.021, 527.924, 52942.635 25/10/19,03:06:34,18,09,1, 11.9,1,1, 5.030, 10345.993, 527.959, 52942.707 25/10/19,03:06:34,19,09,1, 11.9,1,1, 5.030, 10345.984, 527.963, 52942.835 25/10/19,03:06:35,00,09,1, 11.9,1,1, 5.029, 10345.981, 527.963, 52942.835 25/10/19,03:06:35,01,09,1, 11.9,1,1, 5.029, 10345.930, 528.014, 52942.833 25/10/19,03:06:35,02,09,1, 11.9,1,1, 5.029, 10345.900, 528.029, 52942.821 25/10/19,03:06:35,03,09,1, 11.9,1,1, 5.029, 10345.887, 528.057, 52942.925 25/10/19,03:06:35,04,09,1, 11.9,1,1, 5.029, 10345.855, 528.080, 52942.950 25/10/19,03:06:35,05,09,1, 11.9,1,1, 5.029, 10345.822, 528.086, 52942.873 25/10/19,03:06:35,06,09,1, 11.9,1,1, 5.029, 10345.794, 528.130, 52943.016 25/10/19,03:06:35,07,09,1, 11.9,1,1, 5.029, 10345.789, 528.134, 52942.976 25/10/19,03:06:35,08,09,1, 11.9,1,1, 5.029, 10345.768, 528.143, 52942.952 25/10/19,03:06:35,09,09,1, 11.9,1,1, 5.029, 10345.742, 528.182, 52943.078 25/10/19,03:06:35,10,09,1, 11.9,1,1, 5.029, 10345.706, 528.204, 52943.054 25/10/19,03:06:35,11,09,1, 11.9,1,1, 5.029, 10345.682, 528.235, 52943.047 25/10/19,03:06:35,12,09,1, 11.9,1,1, 5.029, 10345.665, 528.265, 52943.084 25/10/19,03:06:35,13,09,1, 11.9,1,1, 5.029, 10345.644, 528.248, 52943.076 25/10/19,03:06:35,14,09,1, 11.9,1,1, 5.029, 10345.605, 528.296, 52943.237 25/10/19,03:06:35,15,09,1, 11.9,1,1, 5.029, 10345.595, 528.292, 52943.156 25/10/19,03:06:35,16,09,1, 11.9,1,1, 5.029, 10345.555, 528.312, 52943.155 25/10/19,03:06:35,17,09,1, 11.9,1,1, 5.029, 10345.521, 528.369, 52943.198 25/10/19,03:06:35,18,09,1, 11.9,1,1, 5.029, 10345.495, 528.359, 52943.241 25/10/19,03:06:35,19,09,1, 11.9,1,1, 5.029, 10345.452, 528.385, 52943.275 25/10/19,03:06:36,00,10,1, 11.9,1,1, 5.030, 10345.447, 528.385, 52943.275 25/10/19,03:06:36,01,10,1, 11.9,1,1, 5.030, 10345.392, 528.444, 52943.405 25/10/19,03:06:36,02,10,1, 11.9,1,1, 5.030, 10345.374, 528.438, 52943.337 25/10/19,03:06:36,03,10,1, 11.9,1,1, 5.030, 10345.344, 528.478, 52943.331 25/10/19,03:06:36,04,10,1, 11.9,1,1, 5.030, 10345.314, 528.478, 52943.464 25/10/19,03:06:36,05,10,1, 11.9,1,1, 5.030, 10345.286, 528.512, 52943.425 25/10/19,03:06:36,06,10,1, 11.9,1,1, 5.030, 10345.252, 528.533, 52943.474 25/10/19,03:06:36,07,10,1, 11.9,1,1, 5.030, 10345.192, 528.575, 52943.494 25/10/19,03:06:36,08,10,1, 11.9,1,1, 5.030, 10345.180, 528.572, 52943.488 25/10/19,03:06:36,09,10,1, 11.9,1,1, 5.030, 10345.138, 528.587, 52943.562 25/10/19,03:06:36,10,10,1, 11.9,1,1, 5.030, 10345.099, 528.637, 52943.545 25/10/19,03:06:36,11,10,1, 11.9,1,1, 5.030, 10345.062, 528.627, 52943.565 25/10/19,03:06:36,12,10,1, 11.9,1,1, 5.030, 10345.004, 528.658, 52943.567 25/10/19,03:06:36,13,10,1, 11.9,1,1, 5.030, 10344.980, 528.680, 52943.612 25/10/19,03:06:36,14,10,1, 11.9,1,1, 5.030, 10344.943, 528.687, 52943.652 25/10/19,03:06:36,15,10,1, 11.9,1,1, 5.030, 10344.916, 528.707, 52943.687 25/10/19,03:06:36,16,10,1, 11.9,1,1, 5.030, 10344.877, 528.744, 52943.705 25/10/19,03:06:36,17,10,1, 11.9,1,1, 5.030, 10344.830, 528.758, 52943.669 25/10/19,03:06:36,18,10,1, 11.9,1,1, 5.030, 10344.784, 528.787, 52943.704 25/10/19,03:06:36,19,10,1, 11.9,1,1, 5.030, 10344.763, 528.793, 52943.789 25/10/19,03:06:37,00,10,1, 11.9,1,1, 5.030, 10344.763, 528.793, 52943.789 25/10/19,03:06:37,01,10,1, 11.9,1,1, 5.030, 10344.673, 528.832, 52943.830 25/10/19,03:06:37,02,10,1, 11.9,1,1, 5.030, 10344.622, 528.860, 52943.830 25/10/19,03:06:37,03,10,1, 11.9,1,1, 5.030, 10344.582, 528.885, 52943.850 25/10/19,03:06:37,04,10,1, 11.9,1,1, 5.030, 10344.527, 528.924, 52943.814 25/10/19,03:06:37,05,10,1, 11.9,1,1, 5.030, 10344.456, 528.934, 52943.869 25/10/19,03:06:37,06,10,1, 11.9,1,1, 5.030, 10344.442, 528.977, 52943.909 25/10/19,03:06:37,07,10,1, 11.9,1,1, 5.030, 10344.384, 529.005, 52943.960 25/10/19,03:06:37,08,10,1, 11.9,1,1, 5.030, 10344.346, 529.012, 52943.931 25/10/19,03:06:37,09,10,1, 11.9,1,1, 5.030, 10344.305, 529.043, 52943.983 25/10/19,03:06:37,10,10,1, 11.9,1,1, 5.030, 10344.241, 529.062, 52943.970 25/10/19,03:06:37,11,10,1, 11.9,1,1, 5.030, 10344.183, 529.071, 52943.985 25/10/19,03:06:37,12,10,1, 11.9,1,1, 5.030, 10344.159, 529.097, 52944.012 25/10/19,03:06:37,13,10,1, 11.9,1,1, 5.030, 10344.121, 529.141, 52944.083 25/10/19,03:06:37,14,10,1, 11.9,1,1, 5.030, 10344.024, 529.174, 52944.103 25/10/19,03:06:37,15,10,1, 11.9,1,1, 5.030, 10344.004, 529.205, 52944.163 25/10/19,03:06:37,16,10,1, 11.9,1,1, 5.030, 10343.938, 529.247, 52944.118 25/10/19,03:06:37,17,10,1, 11.9,1,1, 5.030, 10343.896, 529.249, 52944.134 25/10/19,03:06:37,18,10,1, 11.9,1,1, 5.030, 10343.837, 529.274, 52944.195 25/10/19,03:06:37,19,10,1, 11.9,1,1, 5.030, 10343.801, 529.300, 52944.200 25/10/19,03:06:38,00,10,1, 11.9,1,1, 5.033, 10343.795, 529.300, 52944.200 25/10/19,03:06:38,01,10,1, 11.9,1,1, 5.033, 10343.670, 529.359, 52944.184 25/10/19,03:06:38,02,10,1, 11.9,1,1, 5.033, 10343.596, 529.356, 52944.246 25/10/19,03:06:38,03,10,1, 11.9,1,1, 5.033, 10343.558, 529.431, 52944.237 25/10/19,03:06:38,04,10,1, 11.9,1,1, 5.033, 10343.473, 529.427, 52944.287 25/10/19,03:06:38,05,10,1, 11.9,1,1, 5.033, 10343.423, 529.490, 52944.362 25/10/19,03:06:38,06,10,1, 11.9,1,1, 5.033, 10343.387, 529.508, 52944.342 25/10/19,03:06:38,07,10,1, 11.9,1,1, 5.033, 10343.331, 529.526, 52944.373 25/10/19,03:06:38,08,10,1, 11.9,1,1, 5.033, 10343.277, 529.566, 52944.413 25/10/19,03:06:38,09,10,1, 11.9,1,1, 5.033, 10343.206, 529.583, 52944.395 25/10/19,03:06:38,10,10,1, 11.9,1,1, 5.033, 10343.154, 529.607, 52944.452 25/10/19,03:06:38,11,10,1, 11.9,1,1, 5.033, 10343.086, 529.642, 52944.434 25/10/19,03:06:38,12,10,1, 11.9,1,1, 5.033, 10343.051, 529.654, 52944.424 25/10/19,03:06:38,13,10,1, 11.9,1,1, 5.033, 10342.979, 529.705, 52944.469 25/10/19,03:06:38,14,10,1, 11.9,1,1, 5.033, 10342.916, 529.754, 52944.501 25/10/19,03:06:38,15,10,1, 11.9,1,1, 5.033, 10342.862, 529.763, 52944.514 25/10/19,03:06:38,16,10,1, 11.9,1,1, 5.033, 10342.803, 529.805, 52944.543 25/10/19,03:06:38,17,10,1, 11.9,1,1, 5.033, 10342.751, 529.852, 52944.527 25/10/19,03:06:38,18,10,1, 11.9,1,1, 5.033, 10342.652, 529.862, 52944.565 25/10/19,03:06:38,19,10,1, 11.9,1,1, 5.033, 10342.604, 529.910, 52944.593 25/10/19,03:06:39,00,10,1, 11.9,1,1, 5.032, 10342.602, 529.910, 52944.593 25/10/19,03:06:39,01,10,1, 11.9,1,1, 5.032, 10342.466, 529.939, 52944.681 25/10/19,03:06:39,02,10,1, 11.9,1,1, 5.032, 10342.406, 529.960, 52944.623 25/10/19,03:06:39,03,10,1, 11.9,1,1, 5.032, 10342.382, 529.995, 52944.687 25/10/19,03:06:39,04,10,1, 11.9,1,1, 5.032, 10342.291, 530.004, 52944.686 25/10/19,03:06:39,05,10,1, 11.9,1,1, 5.032, 10342.272, 530.053, 52944.751 25/10/19,03:06:39,06,10,1, 11.9,1,1, 5.032, 10342.189, 530.069, 52944.749 25/10/19,03:06:39,07,10,1, 11.9,1,1, 5.032, 10342.126, 530.096, 52944.762 25/10/19,03:06:39,08,10,1, 11.9,1,1, 5.032, 10342.074, 530.143, 52944.804 25/10/19,03:06:39,09,10,1, 11.9,1,1, 5.032, 10342.018, 530.141, 52944.785 25/10/19,03:06:39,10,10,1, 11.9,1,1, 5.032, 10341.958, 530.195, 52944.852 25/10/19,03:06:39,11,10,1, 11.9,1,1, 5.032, 10341.898, 530.180, 52944.840 25/10/19,03:06:39,12,10,1, 11.9,1,1, 5.032, 10341.829, 530.211, 52944.852 25/10/19,03:06:39,13,10,1, 11.9,1,1, 5.032, 10341.775, 530.234, 52944.859 25/10/19,03:06:39,14,10,1, 11.9,1,1, 5.032, 10341.734, 530.230, 52944.870 25/10/19,03:06:39,15,10,1, 11.9,1,1, 5.032, 10341.685, 530.264, 52944.888 25/10/19,03:06:39,16,10,1, 11.9,1,1, 5.032, 10341.583, 530.275, 52944.872 25/10/19,03:06:39,17,10,1, 11.9,1,1, 5.032, 10341.550, 530.261, 52944.893 25/10/19,03:06:39,18,10,1, 11.9,1,1, 5.032, 10341.492, 530.311, 52944.916 25/10/19,03:06:39,19,10,1, 11.9,1,1, 5.032, 10341.427, 530.313, 52944.985 25/10/19,03:06:40,00,10,1, 11.9,1,1, 5.033, 10341.425, 530.313, 52944.985 25/10/19,03:06:40,01,10,1, 11.9,1,1, 5.033, 10341.331, 530.351, 52945.020 25/10/19,03:06:40,02,10,1, 11.9,1,1, 5.033, 10341.252, 530.359, 52944.983 25/10/19,03:06:40,03,10,1, 11.9,1,1, 5.033, 10341.195, 530.358, 52945.011 25/10/19,03:06:40,04,10,1, 11.9,1,1, 5.033, 10341.165, 530.359, 52944.983 25/10/19,03:06:40,05,10,1, 11.9,1,1, 5.033, 10341.078, 530.358, 52944.946 25/10/19,03:06:40,06,10,1, 11.9,1,1, 5.033, 10341.058, 530.391, 52945.011 25/10/19,03:06:40,07,10,1, 11.9,1,1, 5.033, 10340.969, 530.393, 52945.078 25/10/19,03:06:40,08,10,1, 11.9,1,1, 5.033, 10340.933, 530.388, 52945.055 25/10/19,03:06:40,09,10,1, 11.9,1,1, 5.033, 10340.885, 530.376, 52945.023 25/10/19,03:06:40,10,10,1, 11.9,1,1, 5.033, 10340.822, 530.385, 52945.003 25/10/19,03:06:40,11,10,1, 11.9,1,1, 5.033, 10340.761, 530.379, 52945.123 25/10/19,03:06:40,12,10,1, 11.9,1,1, 5.033, 10340.700, 530.387, 52945.091 25/10/19,03:06:40,13,10,1, 11.9,1,1, 5.033, 10340.657, 530.352, 52945.048 25/10/19,03:06:40,14,10,1, 11.9,1,1, 5.033, 10340.598, 530.366, 52945.054 25/10/19,03:06:40,15,10,1, 11.9,1,1, 5.033, 10340.547, 530.366, 52945.122 25/10/19,03:06:40,16,10,1, 11.9,1,1, 5.033, 10340.522, 530.367, 52945.174 25/10/19,03:06:40,17,10,1, 11.9,1,1, 5.033, 10340.454, 530.331, 52945.114 25/10/19,03:06:40,18,10,1, 11.9,1,1, 5.033, 10340.414, 530.314, 52944.848 25/10/19,03:06:40,19,10,1, 11.9,1,1, 5.033, 10340.324, 530.313, 52945.091 25/10/19,03:06:41,00,10,1, 11.9,1,1, 5.032, 10340.323, 530.313, 52945.091 25/10/19,03:06:41,01,10,1, 11.9,1,1, 5.032, 10340.259, 530.284, 52945.174 25/10/19,03:06:41,02,10,1, 11.9,1,1, 5.032, 10340.224, 530.250, 52945.177 25/10/19,03:06:41,03,10,1, 11.9,1,1, 5.032, 10340.191, 530.235, 52945.179 25/10/19,03:06:41,04,10,1, 11.9,1,1, 5.032, 10340.141, 530.218, 52945.155 25/10/19,03:06:41,05,10,1, 11.9,1,1, 5.032, 10340.094, 530.201, 52945.158 25/10/19,03:06:41,06,10,1, 11.9,1,1, 5.032, 10340.049, 530.164, 52945.141 25/10/19,03:06:41,07,10,1, 11.9,1,1, 5.032, 10339.997, 530.148, 52945.142 25/10/19,03:06:41,08,10,1, 11.9,1,1, 5.032, 10339.950, 530.132, 52945.127 25/10/19,03:06:41,09,10,1, 11.9,1,1, 5.032, 10339.927, 530.115, 52945.133 25/10/19,03:06:41,10,10,1, 11.9,1,1, 5.032, 10339.896, 530.110, 52945.231 25/10/19,03:06:41,11,10,1, 11.9,1,1, 5.032, 10339.853, 530.061, 52945.177 25/10/19,03:06:41,12,10,1, 11.9,1,1, 5.032, 10339.807, 530.050, 52945.155 25/10/19,03:06:41,13,10,1, 11.9,1,1, 5.032, 10339.763, 530.000, 52945.159 25/10/19,03:06:41,14,10,1, 11.9,1,1, 5.032, 10339.728, 529.996, 52945.128 25/10/19,03:06:41,15,10,1, 11.9,1,1, 5.032, 10339.699, 529.979, 52945.148 25/10/19,03:06:41,16,10,1, 11.9,1,1, 5.032, 10339.662, 529.928, 52945.119 25/10/19,03:06:41,17,10,1, 11.9,1,1, 5.032, 10339.625, 529.896, 52945.148 25/10/19,03:06:41,18,10,1, 11.9,1,1, 5.032, 10339.606, 529.888, 52945.142 25/10/19,03:06:41,19,10,1, 11.9,1,1, 5.032, 10339.574, 529.859, 52945.170 25/10/19,03:06:42,00,10,1, 11.9,1,1, 5.028, 10339.572, 529.859, 52945.170 25/10/19,03:06:42,01,10,1, 11.9,1,1, 5.028, 10339.495, 529.785, 52945.110 25/10/19,03:06:42,02,10,1, 11.9,1,1, 5.028, 10339.465, 529.720, 52945.154 25/10/19,03:06:42,03,10,1, 11.9,1,1, 5.028, 10339.413, 529.714, 52945.194 25/10/19,03:06:42,04,10,1, 11.9,1,1, 5.028, 10339.398, 529.673, 52945.110 25/10/19,03:06:42,05,10,1, 11.9,1,1, 5.028, 10339.375, 529.629, 52945.189 25/10/19,03:06:42,06,10,1, 11.9,1,1, 5.028, 10339.379, 529.581, 52945.093 25/10/19,03:06:42,07,10,1, 11.9,1,1, 5.028, 10339.303, 529.576, 52945.150 25/10/19,03:06:42,08,10,1, 11.9,1,1, 5.028, 10339.306, 529.533, 52945.160 25/10/19,03:06:42,09,10,1, 11.9,1,1, 5.028, 10339.251, 529.473, 52945.134 25/10/19,03:06:42,10,10,1, 11.9,1,1, 5.028, 10339.243, 529.473, 52945.179 25/10/19,03:06:42,11,10,1, 11.9,1,1, 5.028, 10339.216, 529.428, 52945.137 25/10/19,03:06:42,12,10,1, 11.9,1,1, 5.028, 10339.165, 529.379, 52945.143 25/10/19,03:06:42,13,10,1, 11.9,1,1, 5.028, 10339.184, 529.337, 52945.089 25/10/19,03:06:42,14,10,1, 11.9,1,1, 5.028, 10339.136, 529.306, 52945.157 25/10/19,03:06:42,15,10,1, 11.9,1,1, 5.028, 10339.115, 529.278, 52945.113 25/10/19,03:06:42,16,10,1, 11.9,1,1, 5.028, 10339.093, 529.245, 52945.092 25/10/19,03:06:42,17,10,1, 11.9,1,1, 5.028, 10339.100, 529.199, 52945.087 25/10/19,03:06:42,18,10,1, 11.9,1,1, 5.028, 10339.075, 529.146, 52945.081 25/10/19,03:06:42,19,10,1, 11.9,1,1, 5.028, 10339.033, 529.123, 52945.125 25/10/19,03:06:43,00,10,1, 11.9,1,1, 5.028, 10339.030, 529.123, 52945.125 25/10/19,03:06:43,01,10,1, 11.9,1,1, 5.028, 10339.004, 529.034, 52945.041 25/10/19,03:06:43,02,10,1, 11.9,1,1, 5.028, 10338.998, 528.982, 52945.095 25/10/19,03:06:43,03,10,1, 11.9,1,1, 5.028, 10338.984, 528.934, 52945.080 25/10/19,03:06:43,04,10,1, 11.9,1,1, 5.028, 10338.964, 528.896, 52945.073 25/10/19,03:06:43,05,10,1, 11.9,1,1, 5.028, 10338.966, 528.875, 52945.019 25/10/19,03:06:43,06,10,1, 11.9,1,1, 5.028, 10338.923, 528.819, 52945.076 25/10/19,03:06:43,07,10,1, 11.9,1,1, 5.028, 10338.919, 528.769, 52945.057 25/10/19,03:06:43,08,10,1, 11.9,1,1, 5.028, 10338.919, 528.763, 52945.118 25/10/19,03:06:43,09,10,1, 11.9,1,1, 5.028, 10338.909, 528.708, 52945.043 25/10/19,03:06:43,10,10,1, 11.9,1,1, 5.028, 10338.900, 528.679, 52945.067 25/10/19,03:06:43,11,10,1, 11.9,1,1, 5.028, 10338.892, 528.640, 52945.040 25/10/19,03:06:43,12,10,1, 11.9,1,1, 5.028, 10338.895, 528.604, 52945.060 25/10/19,03:06:43,13,10,1, 11.9,1,1, 5.028, 10338.875, 528.553, 52945.053 25/10/19,03:06:43,14,10,1, 11.9,1,1, 5.028, 10338.857, 528.501, 52944.980 25/10/19,03:06:43,15,10,1, 11.9,1,1, 5.028, 10338.834, 528.471, 52945.033 25/10/19,03:06:43,16,10,1, 11.9,1,1, 5.028, 10338.851, 528.442, 52945.014 25/10/19,03:06:43,17,10,1, 11.9,1,1, 5.028, 10338.829, 528.391, 52945.021 25/10/19,03:06:43,18,10,1, 11.9,1,1, 5.028, 10338.835, 528.312, 52944.999 25/10/19,03:06:43,19,10,1, 11.9,1,1, 5.028, 10338.841, 528.326, 52944.942 25/10/19,03:06:44,00,10,1, 11.9,1,1, 5.029, 10338.838, 528.326, 52944.942 25/10/19,03:06:44,01,10,1, 11.9,1,1, 5.029, 10338.806, 528.243, 52945.000 25/10/19,03:06:44,02,10,1, 11.9,1,1, 5.029, 10338.797, 528.187, 52944.962 25/10/19,03:06:44,03,10,1, 11.9,1,1, 5.029, 10338.789, 528.165, 52945.046 25/10/19,03:06:44,04,10,1, 11.9,1,1, 5.029, 10338.781, 528.104, 52944.992 25/10/19,03:06:44,05,10,1, 11.9,1,1, 5.029, 10338.767, 528.063, 52944.954 25/10/19,03:06:44,06,10,1, 11.9,1,1, 5.029, 10338.773, 528.031, 52944.996 25/10/19,03:06:44,07,10,1, 11.9,1,1, 5.029, 10338.784, 527.990, 52944.973 25/10/19,03:06:44,08,10,1, 11.9,1,1, 5.029, 10338.770, 527.972, 52944.948 25/10/19,03:06:44,09,10,1, 11.9,1,1, 5.029, 10338.767, 527.899, 52944.930 25/10/19,03:06:44,10,10,1, 11.9,1,1, 5.029, 10338.783, 527.873, 52944.940 25/10/19,03:06:44,11,10,1, 11.9,1,1, 5.029, 10338.735, 527.843, 52944.920 25/10/19,03:06:44,12,10,1, 11.9,1,1, 5.029, 10338.763, 527.816, 52944.948 25/10/19,03:06:44,13,10,1, 11.9,1,1, 5.029, 10338.765, 527.776, 52944.892 25/10/19,03:06:44,14,10,1, 11.9,1,1, 5.029, 10338.758, 527.731, 52944.908 25/10/19,03:06:44,15,10,1, 11.9,1,1, 5.029, 10338.748, 527.703, 52944.951 25/10/19,03:06:44,16,10,1, 11.9,1,1, 5.029, 10338.754, 527.647, 52944.879 25/10/19,03:06:44,17,10,1, 11.9,1,1, 5.029, 10338.753, 527.634, 52944.911 25/10/19,03:06:44,18,10,1, 11.9,1,1, 5.029, 10338.758, 527.599, 52944.923 25/10/19,03:06:44,19,10,1, 11.9,1,1, 5.029, 10338.756, 527.555, 52944.917 25/10/19,03:06:45,00,10,1, 11.9,1,1, 5.030, 10338.755, 527.555, 52944.917 25/10/19,03:06:45,01,10,1, 11.9,1,1, 5.030, 10338.756, 527.488, 52944.925 25/10/19,03:06:45,02,10,1, 11.9,1,1, 5.030, 10338.764, 527.446, 52944.873 25/10/19,03:06:45,03,10,1, 11.9,1,1, 5.030, 10338.774, 527.445, 52944.894 25/10/19,03:06:45,04,10,1, 11.9,1,1, 5.030, 10338.764, 527.383, 52944.902 25/10/19,03:06:45,05,10,1, 11.9,1,1, 5.030, 10338.756, 527.343, 52944.837 25/10/19,03:06:45,06,10,1, 11.9,1,1, 5.030, 10338.778, 527.311, 52944.827 25/10/19,03:06:45,07,10,1, 11.9,1,1, 5.030, 10338.786, 527.278, 52944.888 25/10/19,03:06:45,08,10,1, 11.9,1,1, 5.030, 10338.804, 527.256, 52944.926 25/10/19,03:06:45,09,10,1, 11.9,1,1, 5.030, 10338.791, 527.239, 52944.878 25/10/19,03:06:45,10,10,1, 11.9,1,1, 5.030, 10338.799, 527.191, 52944.886 25/10/19,03:06:45,11,10,1, 11.9,1,1, 5.030, 10338.794, 527.150, 52944.877 25/10/19,03:06:45,12,10,1, 11.9,1,1, 5.030, 10338.802, 527.177, 52944.892 25/10/19,03:06:45,13,10,1, 11.9,1,1, 5.030, 10338.800, 527.122, 52944.867 25/10/19,03:06:45,14,10,1, 11.9,1,1, 5.030, 10338.778, 527.126, 52944.895 25/10/19,03:06:45,15,10,1, 11.9,1,1, 5.030, 10338.808, 527.090, 52944.902 25/10/19,03:06:45,16,10,1, 11.9,1,1, 5.030, 10338.811, 527.071, 52944.857 25/10/19,03:06:45,17,10,1, 11.9,1,1, 5.030, 10338.841, 527.040, 52944.849 25/10/19,03:06:45,18,10,1, 11.9,1,1, 5.030, 10338.828, 527.037, 52944.884 25/10/19,03:06:45,19,10,1, 11.9,1,1, 5.030, 10338.855, 527.003, 52944.854 25/10/19,03:06:46,00,09,1, 11.9,1,1, 5.028, 10338.855, 527.003, 52944.854 25/10/19,03:06:46,01,09,1, 11.9,1,1, 5.028, 10338.867, 526.971, 52944.859 25/10/19,03:06:46,02,09,1, 11.9,1,1, 5.028, 10338.889, 526.953, 52944.932 25/10/19,03:06:46,03,09,1, 11.9,1,1, 5.028, 10338.900, 526.948, 52944.872 25/10/19,03:06:46,04,09,1, 11.9,1,1, 5.028, 10338.907, 526.913, 52944.885 25/10/19,03:06:46,05,09,1, 11.9,1,1, 5.028, 10338.931, 526.919, 52944.866 25/10/19,03:06:46,06,09,1, 11.9,1,1, 5.028, 10338.941, 526.900, 52944.863 25/10/19,03:06:46,07,09,1, 11.9,1,1, 5.028, 10338.956, 526.873, 52944.917 25/10/19,03:06:46,08,09,1, 11.9,1,1, 5.028, 10338.953, 526.858, 52944.868 25/10/19,03:06:46,09,09,1, 11.9,1,1, 5.028, 10338.975, 526.835, 52944.982 25/10/19,03:06:46,10,09,1, 11.9,1,1, 5.028, 10338.999, 526.831, 52944.922 25/10/19,03:06:46,11,09,1, 11.9,1,1, 5.028, 10339.000, 526.797, 52944.965 25/10/19,03:06:46,12,09,1, 11.9,1,1, 5.028, 10339.015, 526.783, 52944.892 25/10/19,03:06:46,13,09,1, 11.9,1,1, 5.028, 10339.035, 526.800, 52944.954 25/10/19,03:06:46,14,09,1, 11.9,1,1, 5.028, 10339.055, 526.789, 52944.958 25/10/19,03:06:46,15,09,1, 11.9,1,1, 5.028, 10339.064, 526.788, 52944.880 25/10/19,03:06:46,16,09,1, 11.9,1,1, 5.028, 10339.069, 526.750, 52944.888 25/10/19,03:06:46,17,09,1, 11.9,1,1, 5.028, 10339.114, 526.765, 52944.987 25/10/19,03:06:46,18,09,1, 11.9,1,1, 5.028, 10339.088, 526.724, 52944.903 25/10/19,03:06:46,19,09,1, 11.9,1,1, 5.028, 10339.131, 526.755, 52944.953 25/10/19,03:06:47,00,08,1, 11.9,1,1, 5.032, 10339.130, 526.755, 52944.953 25/10/19,03:06:47,01,08,1, 11.9,1,1, 5.032, 10339.151, 526.726, 52945.013 25/10/19,03:06:47,02,08,1, 11.9,1,1, 5.032, 10339.175, 526.712, 52944.910 25/10/19,03:06:47,03,08,1, 11.9,1,1, 5.032, 10339.183, 526.724, 52944.971 25/10/19,03:06:47,04,08,1, 11.9,1,1, 5.032, 10339.196, 526.711, 52944.985 25/10/19,03:06:47,05,08,1, 11.9,1,1, 5.032, 10339.219, 526.681, 52944.914 25/10/19,03:06:47,06,08,1, 11.9,1,1, 5.032, 10339.249, 526.702, 52945.041 25/10/19,03:06:47,07,08,1, 11.9,1,1, 5.032, 10339.251, 526.687, 52944.974 25/10/19,03:06:47,08,08,1, 11.9,1,1, 5.032, 10339.274, 526.689, 52944.942 25/10/19,03:06:47,09,08,1, 11.9,1,1, 5.032, 10339.304, 526.676, 52944.968 25/10/19,03:06:47,10,08,1, 11.9,1,1, 5.032, 10339.330, 526.692, 52945.017 25/10/19,03:06:47,11,08,1, 11.9,1,1, 5.032, 10339.314, 526.668, 52945.013 25/10/19,03:06:47,12,08,1, 11.9,1,1, 5.032, 10339.355, 526.677, 52945.042 25/10/19,03:06:47,13,08,1, 11.9,1,1, 5.032, 10339.374, 526.663, 52945.063 25/10/19,03:06:47,14,08,1, 11.9,1,1, 5.032, 10339.389, 526.687, 52944.995 25/10/19,03:06:47,15,08,1, 11.9,1,1, 5.032, 10339.398, 526.626, 52945.049 25/10/19,03:06:47,16,08,1, 11.9,1,1, 5.032, 10339.453, 526.646, 52945.121 25/10/19,03:06:47,17,08,1, 11.9,1,1, 5.032, 10339.440, 526.650, 52945.021 25/10/19,03:06:47,18,08,1, 11.9,1,1, 5.032, 10339.460, 526.639, 52945.067 25/10/19,03:06:47,19,08,1, 11.9,1,1, 5.032, 10339.487, 526.653, 52945.080 25/10/19,03:06:48,00,09,1, 11.9,1,1, 5.032, 10339.481, 526.653, 52945.080 25/10/19,03:06:48,01,09,1, 11.9,1,1, 5.032, 10339.532, 526.642, 52945.099 25/10/19,03:06:48,02,09,1, 11.9,1,1, 5.032, 10339.555, 526.641, 52945.078 25/10/19,03:06:48,03,09,1, 11.9,1,1, 5.032, 10339.584, 526.638, 52945.108 25/10/19,03:06:48,04,09,1, 11.9,1,1, 5.032, 10339.602, 526.652, 52945.113 25/10/19,03:06:48,05,09,1, 11.9,1,1, 5.032, 10339.605, 526.663, 52945.119 25/10/19,03:06:48,06,09,1, 11.9,1,1, 5.032, 10339.629, 526.665, 52945.150 25/10/19,03:06:48,07,09,1, 11.9,1,1, 5.032, 10339.671, 526.639, 52945.151 25/10/19,03:06:48,08,09,1, 11.9,1,1, 5.032, 10339.678, 526.661, 52945.162 25/10/19,03:06:48,09,09,1, 11.9,1,1, 5.032, 10339.703, 526.651, 52945.130 25/10/19,03:06:48,10,09,1, 11.9,1,1, 5.032, 10339.720, 526.682, 52945.172 25/10/19,03:06:48,11,09,1, 11.9,1,1, 5.032, 10339.763, 526.636, 52945.216 25/10/19,03:06:48,12,09,1, 11.9,1,1, 5.032, 10339.752, 526.669, 52945.188 25/10/19,03:06:48,13,09,1, 11.9,1,1, 5.032, 10339.791, 526.698, 52945.177 25/10/19,03:06:48,14,09,1, 11.9,1,1, 5.032, 10339.833, 526.702, 52945.228 25/10/19,03:06:48,15,09,1, 11.9,1,1, 5.032, 10339.875, 526.700, 52945.267 25/10/19,03:06:48,16,09,1, 11.9,1,1, 5.032, 10339.896, 526.712, 52945.288 25/10/19,03:06:48,17,09,1, 11.9,1,1, 5.032, 10339.947, 526.725, 52945.303 25/10/19,03:06:48,18,09,1, 11.9,1,1, 5.032, 10339.948, 526.723, 52945.261 25/10/19,03:06:48,19,09,1, 11.9,1,1, 5.032, 10339.979, 526.732, 52945.268 25/10/19,03:06:49,00,09,1, 11.9,1,1, 5.033, 10339.973, 526.732, 52945.268 25/10/19,03:06:49,01,09,1, 11.9,1,1, 5.033, 10340.051, 526.765, 52945.345 25/10/19,03:06:49,02,09,1, 11.9,1,1, 5.033, 10340.072, 526.760, 52945.363 25/10/19,03:06:49,03,09,1, 11.9,1,1, 5.033, 10340.107, 526.792, 52945.326 25/10/19,03:06:49,04,09,1, 11.9,1,1, 5.033, 10340.111, 526.817, 52945.414 25/10/19,03:06:49,05,09,1, 11.9,1,1, 5.033, 10340.193, 526.835, 52945.371 25/10/19,03:06:49,06,09,1, 11.9,1,1, 5.033, 10340.229, 526.837, 52945.376 25/10/19,03:06:49,07,09,1, 11.9,1,1, 5.033, 10340.257, 526.846, 52945.315 25/10/19,03:06:49,08,09,1, 11.9,1,1, 5.033, 10340.298, 526.856, 52945.364 25/10/19,03:06:49,09,09,1, 11.9,1,1, 5.033, 10340.350, 526.894, 52945.436 25/10/19,03:06:49,10,09,1, 11.9,1,1, 5.033, 10340.382, 526.925, 52945.445 25/10/19,03:06:49,11,09,1, 11.9,1,1, 5.033, 10340.423, 526.940, 52945.460 25/10/19,03:06:49,12,09,1, 11.9,1,1, 5.033, 10340.451, 526.955, 52945.463 25/10/19,03:06:49,13,09,1, 11.9,1,1, 5.033, 10340.483, 526.979, 52945.491 25/10/19,03:06:49,14,09,1, 11.9,1,1, 5.033, 10340.527, 527.009, 52945.466 25/10/19,03:06:49,15,09,1, 11.9,1,1, 5.033, 10340.556, 527.025, 52945.505 25/10/19,03:06:49,16,09,1, 11.9,1,1, 5.033, 10340.588, 527.052, 52945.545 25/10/19,03:06:49,17,09,1, 11.9,1,1, 5.033, 10340.623, 527.074, 52945.555 25/10/19,03:06:49,18,09,1, 11.9,1,1, 5.033, 10340.675, 527.088, 52945.649 25/10/19,03:06:49,19,09,1, 11.9,1,1, 5.033, 10340.687, 527.160, 52945.672 25/10/19,03:06:50,00,09,1, 11.9,1,1, 5.030, 10340.682, 527.160, 52945.672 25/10/19,03:06:50,01,09,1, 11.9,1,1, 5.030, 10340.770, 527.188, 52945.620 25/10/19,03:06:50,02,09,1, 11.9,1,1, 5.030, 10340.818, 527.226, 52945.672 25/10/19,03:06:50,03,09,1, 11.9,1,1, 5.030, 10340.854, 527.250, 52945.663 25/10/19,03:06:50,04,09,1, 11.9,1,1, 5.030, 10340.928, 527.275, 52945.799 25/10/19,03:06:50,05,09,1, 11.9,1,1, 5.030, 10340.964, 527.329, 52945.800 25/10/19,03:06:50,06,09,1, 11.9,1,1, 5.030, 10341.011, 527.359, 52945.811 25/10/19,03:06:50,07,09,1, 11.9,1,1, 5.030, 10341.018, 527.380, 52945.859 25/10/19,03:06:50,08,09,1, 11.9,1,1, 5.030, 10341.045, 527.435, 52945.891 25/10/19,03:06:50,09,09,1, 11.9,1,1, 5.030, 10341.128, 527.440, 52945.812 25/10/19,03:06:50,10,09,1, 11.9,1,1, 5.030, 10341.130, 527.485, 52945.948 25/10/19,03:06:50,11,09,1, 11.9,1,1, 5.030, 10341.190, 527.542, 52945.955 25/10/19,03:06:50,12,09,1, 11.9,1,1, 5.030, 10341.235, 527.550, 52945.972 25/10/19,03:06:50,13,09,1, 11.9,1,1, 5.030, 10341.304, 527.614, 52945.948 25/10/19,03:06:50,14,09,1, 11.9,1,1, 5.030, 10341.323, 527.645, 52945.994 25/10/19,03:06:50,15,09,1, 11.9,1,1, 5.030, 10341.382, 527.696, 52945.974 25/10/19,03:06:50,16,09,1, 11.9,1,1, 5.030, 10341.406, 527.729, 52946.047 25/10/19,03:06:50,17,09,1, 11.9,1,1, 5.030, 10341.439, 527.761, 52946.090 25/10/19,03:06:50,18,09,1, 11.9,1,1, 5.030, 10341.476, 527.835, 52946.118 25/10/19,03:06:50,19,09,1, 11.9,1,1, 5.030, 10341.514, 527.859, 52946.071 25/10/19,03:06:51,00,09,1, 11.9,1,1, 5.030, 10341.508, 527.859, 52946.071 25/10/19,03:06:51,01,09,1, 11.9,1,1, 5.030, 10341.615, 527.940, 52946.159 25/10/19,03:06:51,02,09,1, 11.9,1,1, 5.030, 10341.652, 528.011, 52946.264 25/10/19,03:06:51,03,09,1, 11.9,1,1, 5.030, 10341.687, 528.060, 52946.304 25/10/19,03:06:51,04,09,1, 11.9,1,1, 5.030, 10341.751, 528.097, 52946.265 25/10/19,03:06:51,05,09,1, 11.9,1,1, 5.030, 10341.733, 528.146, 52946.307 25/10/19,03:06:51,06,09,1, 11.9,1,1, 5.030, 10341.786, 528.220, 52946.363 25/10/19,03:06:51,07,09,1, 11.9,1,1, 5.030, 10341.820, 528.273, 52946.409 25/10/19,03:06:51,08,09,1, 11.9,1,1, 5.030, 10341.871, 528.311, 52946.436 25/10/19,03:06:51,09,09,1, 11.9,1,1, 5.030, 10341.923, 528.395, 52946.446 25/10/19,03:06:51,10,09,1, 11.9,1,1, 5.030, 10341.947, 528.430, 52946.512 25/10/19,03:06:51,11,09,1, 11.9,1,1, 5.030, 10341.986, 528.500, 52946.548 25/10/19,03:06:51,12,09,1, 11.9,1,1, 5.030, 10342.011, 528.546, 52946.621 25/10/19,03:06:51,13,09,1, 11.9,1,1, 5.030, 10342.056, 528.616, 52946.657 25/10/19,03:06:51,14,09,1, 11.9,1,1, 5.030, 10342.093, 528.661, 52946.637 25/10/19,03:06:51,15,09,1, 11.9,1,1, 5.030, 10342.142, 528.730, 52946.730 25/10/19,03:06:51,16,09,1, 11.9,1,1, 5.030, 10342.163, 528.799, 52946.742 25/10/19,03:06:51,17,09,1, 11.9,1,1, 5.030, 10342.203, 528.879, 52946.769 25/10/19,03:06:51,18,09,1, 11.9,1,1, 5.030, 10342.230, 528.951, 52946.786 25/10/19,03:06:51,19,09,1, 11.9,1,1, 5.030, 10342.280, 529.006, 52946.753 25/10/19,03:06:52,00,09,1, 12.0,1,1, 5.027, 10342.276, 529.006, 52946.753 25/10/19,03:06:52,01,09,1, 12.0,1,1, 5.027, 10342.329, 529.124, 52946.883 25/10/19,03:06:52,02,09,1, 12.0,1,1, 5.027, 10342.382, 529.205, 52946.993 25/10/19,03:06:52,03,09,1, 12.0,1,1, 5.027, 10342.373, 529.267, 52947.021 25/10/19,03:06:52,04,09,1, 12.0,1,1, 5.027, 10342.435, 529.358, 52947.047 25/10/19,03:06:52,05,09,1, 12.0,1,1, 5.027, 10342.432, 529.445, 52947.104 25/10/19,03:06:52,06,09,1, 12.0,1,1, 5.027, 10342.479, 529.515, 52947.186 25/10/19,03:06:52,07,09,1, 12.0,1,1, 5.027, 10342.494, 529.576, 52947.212 25/10/19,03:06:52,08,09,1, 12.0,1,1, 5.027, 10342.523, 529.638, 52947.284 25/10/19,03:06:52,09,09,1, 12.0,1,1, 5.027, 10342.572, 529.730, 52947.297 25/10/19,03:06:52,10,09,1, 12.0,1,1, 5.027, 10342.577, 529.805, 52947.331 25/10/19,03:06:52,11,09,1, 12.0,1,1, 5.027, 10342.602, 529.886, 52947.384 25/10/19,03:06:52,12,09,1, 12.0,1,1, 5.027, 10342.654, 529.976, 52947.396 25/10/19,03:06:52,13,09,1, 12.0,1,1, 5.027, 10342.659, 530.070, 52947.455 25/10/19,03:06:52,14,09,1, 12.0,1,1, 5.027, 10342.666, 530.145, 52947.527 25/10/19,03:06:52,15,09,1, 12.0,1,1, 5.027, 10342.693, 530.255, 52947.562 25/10/19,03:06:52,16,09,1, 12.0,1,1, 5.027, 10342.722, 530.320, 52947.658 25/10/19,03:06:52,17,09,1, 12.0,1,1, 5.027, 10342.764, 530.421, 52947.670 25/10/19,03:06:52,18,09,1, 12.0,1,1, 5.027, 10342.810, 530.511, 52947.680 25/10/19,03:06:52,19,09,1, 12.0,1,1, 5.027, 10342.804, 530.594, 52947.784 25/10/19,03:06:53,00,09,1, 11.9,1,1, 5.029, 10342.802, 530.594, 52947.784 25/10/19,03:06:53,01,09,1, 11.9,1,1, 5.029, 10342.817, 530.779, 52947.837 25/10/19,03:06:53,02,09,1, 11.9,1,1, 5.029, 10342.853, 530.890, 52947.882 25/10/19,03:06:53,03,09,1, 11.9,1,1, 5.029, 10342.853, 530.994, 52947.970 25/10/19,03:06:53,04,09,1, 11.9,1,1, 5.029, 10342.892, 531.097, 52947.996 25/10/19,03:06:53,05,09,1, 11.9,1,1, 5.029, 10342.918, 531.170, 52948.040 25/10/19,03:06:53,06,09,1, 11.9,1,1, 5.029, 10342.922, 531.244, 52948.090 25/10/19,03:06:53,07,09,1, 11.9,1,1, 5.029, 10342.926, 531.399, 52948.148 25/10/19,03:06:53,08,09,1, 11.9,1,1, 5.029, 10342.940, 531.449, 52948.163 25/10/19,03:06:53,09,09,1, 11.9,1,1, 5.029, 10342.929, 531.588, 52948.229 25/10/19,03:06:53,10,09,1, 11.9,1,1, 5.029, 10342.948, 531.650, 52948.271 25/10/19,03:06:53,11,09,1, 11.9,1,1, 5.029, 10342.966, 531.760, 52948.368 25/10/19,03:06:53,12,09,1, 11.9,1,1, 5.029, 10342.973, 531.860, 52948.397 25/10/19,03:06:53,13,09,1, 11.9,1,1, 5.029, 10342.989, 531.980, 52948.490 25/10/19,03:06:53,14,09,1, 11.9,1,1, 5.029, 10342.998, 532.049, 52948.512 25/10/19,03:06:53,15,09,1, 11.9,1,1, 5.029, 10342.991, 532.164, 52948.582 25/10/19,03:06:53,16,09,1, 11.9,1,1, 5.029, 10342.996, 532.258, 52948.573 25/10/19,03:06:53,17,09,1, 11.9,1,1, 5.029, 10342.989, 532.355, 52948.696 25/10/19,03:06:53,18,09,1, 11.9,1,1, 5.029, 10343.009, 532.457, 52948.735 25/10/19,03:06:53,19,09,1, 11.9,1,1, 5.029, 10343.037, 532.551, 52948.753 25/10/19,03:06:54,00,09,1, 12.0,1,1, 5.029, 10343.035, 532.551, 52948.753 25/10/19,03:06:54,01,09,1, 12.0,1,1, 5.029, 10343.036, 532.785, 52948.928 25/10/19,03:06:54,02,09,1, 12.0,1,1, 5.029, 10343.052, 532.884, 52948.925 25/10/19,03:06:54,03,09,1, 12.0,1,1, 5.029, 10343.038, 532.978, 52949.004 25/10/19,03:06:54,04,09,1, 12.0,1,1, 5.029, 10343.047, 533.077, 52949.004 25/10/19,03:06:54,05,09,1, 12.0,1,1, 5.029, 10343.050, 533.177, 52948.989 25/10/19,03:06:54,06,09,1, 12.0,1,1, 5.029, 10343.049, 533.289, 52949.231 25/10/19,03:06:54,07,09,1, 12.0,1,1, 5.029, 10343.046, 533.363, 52949.253 25/10/19,03:06:54,08,09,1, 12.0,1,1, 5.029, 10343.069, 533.471, 52949.306 25/10/19,03:06:54,09,09,1, 12.0,1,1, 5.029, 10343.075, 533.584, 52949.298 25/10/19,03:06:54,10,09,1, 12.0,1,1, 5.029, 10343.045, 533.686, 52949.397 25/10/19,03:06:54,11,09,1, 12.0,1,1, 5.029, 10343.087, 533.778, 52949.400 25/10/19,03:06:54,12,09,1, 12.0,1,1, 5.029, 10343.041, 533.857, 52949.475 25/10/19,03:06:54,13,09,1, 12.0,1,1, 5.029, 10343.070, 533.965, 52949.455 25/10/19,03:06:54,14,09,1, 12.0,1,1, 5.029, 10343.054, 534.081, 52949.572 25/10/19,03:06:54,15,09,1, 12.0,1,1, 5.029, 10343.065, 534.163, 52949.556 25/10/19,03:06:54,16,09,1, 12.0,1,1, 5.029, 10343.061, 534.265, 52949.642 25/10/19,03:06:54,17,09,1, 12.0,1,1, 5.029, 10343.059, 534.371, 52949.731 25/10/19,03:06:54,18,09,1, 12.0,1,1, 5.029, 10343.052, 534.463, 52949.794 25/10/19,03:06:54,19,09,1, 12.0,1,1, 5.029, 10343.064, 534.551, 52949.820 25/10/19,03:06:55,00,09,1, 12.0,1,1, 5.032, 10343.060, 534.551, 52949.820 25/10/19,03:06:55,01,09,1, 12.0,1,1, 5.032, 10343.019, 534.753, 52949.881 25/10/19,03:06:55,02,09,1, 12.0,1,1, 5.032, 10343.018, 534.848, 52949.925 25/10/19,03:06:55,03,09,1, 12.0,1,1, 5.032, 10343.012, 534.961, 52950.014 25/10/19,03:06:55,04,09,1, 12.0,1,1, 5.032, 10343.000, 535.050, 52950.068 25/10/19,03:06:55,05,09,1, 12.0,1,1, 5.032, 10343.005, 535.139, 52950.120 25/10/19,03:06:55,06,09,1, 12.0,1,1, 5.032, 10342.982, 535.234, 52950.098 25/10/19,03:06:55,07,09,1, 12.0,1,1, 5.032, 10342.989, 535.328, 52950.176 25/10/19,03:06:55,08,09,1, 12.0,1,1, 5.032, 10342.985, 535.422, 52950.234 25/10/19,03:06:55,09,09,1, 12.0,1,1, 5.032, 10342.966, 535.521, 52950.340 25/10/19,03:06:55,10,09,1, 12.0,1,1, 5.032, 10342.953, 535.604, 52950.327 25/10/19,03:06:55,11,09,1, 12.0,1,1, 5.032, 10342.968, 535.710, 52950.398 25/10/19,03:06:55,12,09,1, 12.0,1,1, 5.032, 10342.927, 535.812, 52950.447 25/10/19,03:06:55,13,09,1, 12.0,1,1, 5.032, 10342.937, 535.896, 52950.493 25/10/19,03:06:55,14,09,1, 12.0,1,1, 5.032, 10342.926, 535.968, 52950.539 25/10/19,03:06:55,15,09,1, 12.0,1,1, 5.032, 10342.924, 536.083, 52950.606 25/10/19,03:06:55,16,09,1, 12.0,1,1, 5.032, 10342.909, 536.187, 52950.689 25/10/19,03:06:55,17,09,1, 12.0,1,1, 5.032, 10342.893, 536.251, 52950.654 25/10/19,03:06:55,18,09,1, 12.0,1,1, 5.032, 10342.876, 536.366, 52950.687 25/10/19,03:06:55,19,09,1, 12.0,1,1, 5.032, 10342.885, 536.447, 52950.704 25/10/19,03:06:56,00,09,1, 11.9,1,1, 5.029, 10342.877, 536.447, 52950.704 25/10/19,03:06:56,01,09,1, 11.9,1,1, 5.029, 10342.873, 536.596, 52950.820 25/10/19,03:06:56,02,09,1, 11.9,1,1, 5.029, 10342.839, 536.700, 52950.959 25/10/19,03:06:56,03,09,1, 11.9,1,1, 5.029, 10342.820, 536.781, 52950.933 25/10/19,03:06:56,04,09,1, 11.9,1,1, 5.029, 10342.790, 536.877, 52951.059 25/10/19,03:06:56,05,09,1, 11.9,1,1, 5.029, 10342.796, 536.975, 52951.003 25/10/19,03:06:56,06,09,1, 11.9,1,1, 5.029, 10342.762, 537.067, 52951.033 25/10/19,03:06:56,07,09,1, 11.9,1,1, 5.029, 10342.771, 537.159, 52951.102 25/10/19,03:06:56,08,09,1, 11.9,1,1, 5.029, 10342.743, 537.230, 52951.142 25/10/19,03:06:56,09,09,1, 11.9,1,1, 5.029, 10342.720, 537.347, 52951.166 25/10/19,03:06:56,10,09,1, 11.9,1,1, 5.029, 10342.724, 537.381, 52951.303 25/10/19,03:06:56,11,09,1, 11.9,1,1, 5.029, 10342.694, 537.498, 52951.311 25/10/19,03:06:56,12,09,1, 11.9,1,1, 5.029, 10342.693, 537.577, 52951.376 25/10/19,03:06:56,13,09,1, 11.9,1,1, 5.029, 10342.679, 537.681, 52951.435 25/10/19,03:06:56,14,09,1, 11.9,1,1, 5.029, 10342.656, 537.744, 52951.397 25/10/19,03:06:56,15,09,1, 11.9,1,1, 5.029, 10342.633, 537.823, 52951.453 25/10/19,03:06:56,16,09,1, 11.9,1,1, 5.029, 10342.630, 537.913, 52951.496 25/10/19,03:06:56,17,09,1, 11.9,1,1, 5.029, 10342.600, 537.972, 52951.582 25/10/19,03:06:56,18,09,1, 11.9,1,1, 5.029, 10342.592, 538.082, 52951.628 25/10/19,03:06:56,19,09,1, 11.9,1,1, 5.029, 10342.558, 538.134, 52951.590 25/10/19,03:06:57,00,09,1, 11.9,1,1, 5.033, 10342.551, 538.134, 52951.590 25/10/19,03:06:57,01,09,1, 11.9,1,1, 5.033, 10342.539, 538.297, 52951.721 25/10/19,03:06:57,02,09,1, 11.9,1,1, 5.033, 10342.534, 538.384, 52951.809 25/10/19,03:06:57,03,09,1, 11.9,1,1, 5.033, 10342.514, 538.450, 52951.787 25/10/19,03:06:57,04,09,1, 11.9,1,1, 5.033, 10342.481, 538.536, 52951.812 25/10/19,03:06:57,05,09,1, 11.9,1,1, 5.033, 10342.461, 538.609, 52951.883 25/10/19,03:06:57,06,09,1, 11.9,1,1, 5.033, 10342.476, 538.672, 52951.906 25/10/19,03:06:57,07,09,1, 11.9,1,1, 5.033, 10342.399, 538.771, 52951.904 25/10/19,03:06:57,08,09,1, 11.9,1,1, 5.033, 10342.383, 538.826, 52952.027 25/10/19,03:06:57,09,09,1, 11.9,1,1, 5.033, 10342.368, 538.918, 52952.004 25/10/19,03:06:57,10,09,1, 11.9,1,1, 5.033, 10342.346, 538.969, 52952.121 25/10/19,03:06:57,11,09,1, 11.9,1,1, 5.033, 10342.326, 539.063, 52952.124 25/10/19,03:06:57,12,09,1, 11.9,1,1, 5.033, 10342.319, 539.100, 52952.112 25/10/19,03:06:57,13,09,1, 11.9,1,1, 5.033, 10342.288, 539.166, 52952.148 25/10/19,03:06:57,14,09,1, 11.9,1,1, 5.033, 10342.287, 539.279, 52952.188 25/10/19,03:06:57,15,09,1, 11.9,1,1, 5.033, 10342.272, 539.334, 52952.252 25/10/19,03:06:57,16,09,1, 11.9,1,1, 5.033, 10342.258, 539.388, 52952.262 25/10/19,03:06:57,17,09,1, 11.9,1,1, 5.033, 10342.184, 539.443, 52952.310 25/10/19,03:06:57,18,09,1, 11.9,1,1, 5.033, 10342.186, 539.524, 52952.306 25/10/19,03:06:57,19,09,1, 11.9,1,1, 5.033, 10342.185, 539.587, 52952.399 25/10/19,03:06:58,00,09,1, 12.0,1,1, 5.029, 10342.184, 539.587, 52952.399 25/10/19,03:06:58,01,09,1, 12.0,1,1, 5.029, 10342.121, 539.723, 52952.484 25/10/19,03:06:58,02,09,1, 12.0,1,1, 5.029, 10342.090, 539.795, 52952.543 25/10/19,03:06:58,03,09,1, 12.0,1,1, 5.029, 10342.079, 539.854, 52952.538 25/10/19,03:06:58,04,09,1, 12.0,1,1, 5.029, 10342.054, 539.932, 52952.592 25/10/19,03:06:58,05,09,1, 12.0,1,1, 5.029, 10342.018, 539.979, 52952.572 25/10/19,03:06:58,06,09,1, 12.0,1,1, 5.029, 10342.006, 540.031, 52952.653 25/10/19,03:06:58,07,09,1, 12.0,1,1, 5.029, 10341.960, 540.111, 52952.658 25/10/19,03:06:58,08,09,1, 12.0,1,1, 5.029, 10341.944, 540.126, 52952.657 25/10/19,03:06:58,09,09,1, 12.0,1,1, 5.029, 10341.926, 540.191, 52952.678 25/10/19,03:06:58,10,09,1, 12.0,1,1, 5.029, 10341.891, 540.260, 52952.710 25/10/19,03:06:58,11,09,1, 12.0,1,1, 5.029, 10341.877, 540.315, 52952.821 25/10/19,03:06:58,12,09,1, 12.0,1,1, 5.029, 10341.846, 540.393, 52952.796 25/10/19,03:06:58,13,09,1, 12.0,1,1, 5.029, 10341.836, 540.436, 52952.826 25/10/19,03:06:58,14,09,1, 12.0,1,1, 5.029, 10341.802, 540.482, 52952.858 25/10/19,03:06:58,15,09,1, 12.0,1,1, 5.029, 10341.765, 540.547, 52952.872 25/10/19,03:06:58,16,09,1, 12.0,1,1, 5.029, 10341.759, 540.604, 52952.916 25/10/19,03:06:58,17,09,1, 12.0,1,1, 5.029, 10341.749, 540.642, 52952.932 25/10/19,03:06:58,18,09,1, 12.0,1,1, 5.029, 10341.718, 540.690, 52952.995 25/10/19,03:06:58,19,09,1, 12.0,1,1, 5.029, 10341.702, 540.724, 52952.942 25/10/19,03:06:59,00,08,1, 12.0,1,1, 5.027, 10341.700, 540.724, 52952.942 25/10/19,03:06:59,01,08,1, 12.0,1,1, 5.027, 10341.647, 540.883, 52953.092 25/10/19,03:06:59,02,08,1, 12.0,1,1, 5.027, 10341.623, 540.929, 52953.136 25/10/19,03:06:59,03,08,1, 12.0,1,1, 5.027, 10341.612, 540.962, 52953.131 25/10/19,03:06:59,04,08,1, 12.0,1,1, 5.027, 10341.590, 541.027, 52953.108 25/10/19,03:06:59,05,08,1, 12.0,1,1, 5.027, 10341.563, 541.079, 52953.207 25/10/19,03:06:59,06,08,1, 12.0,1,1, 5.027, 10341.503, 541.126, 52953.254 25/10/19,03:06:59,07,08,1, 12.0,1,1, 5.027, 10341.488, 541.196, 52953.260 25/10/19,03:06:59,08,08,1, 12.0,1,1, 5.027, 10341.455, 541.222, 52953.311 25/10/19,03:06:59,09,08,1, 12.0,1,1, 5.027, 10341.450, 541.268, 52953.301 25/10/19,03:06:59,10,08,1, 12.0,1,1, 5.027, 10341.444, 541.329, 52953.324 25/10/19,03:06:59,11,08,1, 12.0,1,1, 5.027, 10341.359, 541.390, 52953.277 25/10/19,03:06:59,12,08,1, 12.0,1,1, 5.027, 10341.381, 541.464, 52953.392 25/10/19,03:06:59,13,08,1, 12.0,1,1, 5.027, 10341.334, 541.496, 52953.397 25/10/19,03:06:59,14,08,1, 12.0,1,1, 5.027, 10341.306, 541.554, 52953.402 25/10/19,03:06:59,15,08,1, 12.0,1,1, 5.027, 10341.271, 541.605, 52953.459 25/10/19,03:06:59,16,08,1, 12.0,1,1, 5.027, 10341.221, 541.659, 52953.518 25/10/19,03:06:59,17,08,1, 12.0,1,1, 5.027, 10341.203, 541.693, 52953.449 25/10/19,03:06:59,18,08,1, 12.0,1,1, 5.027, 10341.169, 541.785, 52953.539 25/10/19,03:06:59,19,08,1, 12.0,1,1, 5.027, 10341.131, 541.842, 52953.513 25/10/19,03:07:00,00,08,1, 12.0,1,1, 5.031, 10341.125, 541.842, 52953.513 25/10/19,03:07:00,01,08,1, 12.0,1,1, 5.031, 10341.094, 541.926, 52953.616 25/10/19,03:07:00,02,08,1, 12.0,1,1, 5.031, 10341.064, 542.005, 52953.653 25/10/19,03:07:00,03,08,1, 12.0,1,1, 5.031, 10341.015, 542.027, 52953.636 25/10/19,03:07:00,04,08,1, 12.0,1,1, 5.031, 10340.995, 542.110, 52953.623 25/10/19,03:07:00,05,08,1, 12.0,1,1, 5.031, 10340.935, 542.148, 52953.685 25/10/19,03:07:00,06,08,1, 12.0,1,1, 5.031, 10340.916, 542.244, 52953.680 25/10/19,03:07:00,07,08,1, 12.0,1,1, 5.031, 10340.871, 542.272, 52953.667 25/10/19,03:07:00,08,08,1, 12.0,1,1, 5.031, 10340.850, 542.333, 52953.722 25/10/19,03:07:00,09,08,1, 12.0,1,1, 5.031, 10340.843, 542.392, 52953.803 25/10/19,03:07:00,10,08,1, 12.0,1,1, 5.031, 10340.804, 542.431, 52953.761 25/10/19,03:07:00,11,08,1, 12.0,1,1, 5.031, 10340.751, 542.518, 52953.865 25/10/19,03:07:00,12,08,1, 12.0,1,1, 5.031, 10340.737, 542.566, 52954.004 25/10/19,03:07:00,13,08,1, 12.0,1,1, 5.031, 10340.699, 542.625, 52953.840 25/10/19,03:07:00,14,08,1, 12.0,1,1, 5.031, 10340.633, 542.686, 52953.927 25/10/19,03:07:00,15,08,1, 12.0,1,1, 5.031, 10340.611, 542.759, 52953.933 25/10/19,03:07:00,16,08,1, 12.0,1,1, 5.031, 10340.565, 542.791, 52953.897 25/10/19,03:07:00,17,08,1, 12.0,1,1, 5.031, 10340.555, 542.895, 52954.032 25/10/19,03:07:00,18,08,1, 12.0,1,1, 5.031, 10340.516, 542.948, 52954.034 25/10/19,03:07:00,19,08,1, 12.0,1,1, 5.031, 10340.477, 542.988, 52954.067 25/10/19,03:07:01,00,08,1, 11.9,1,1, 5.031, 10340.474, 542.988, 52954.067 25/10/19,03:07:01,01,08,1, 11.9,1,1, 5.031, 10340.411, 543.109, 52954.128 25/10/19,03:07:01,02,08,1, 11.9,1,1, 5.031, 10340.382, 543.186, 52954.113 25/10/19,03:07:01,03,08,1, 11.9,1,1, 5.031, 10340.351, 543.248, 52954.190 25/10/19,03:07:01,04,08,1, 11.9,1,1, 5.031, 10340.286, 543.305, 52954.224 25/10/19,03:07:01,05,08,1, 11.9,1,1, 5.031, 10340.266, 543.360, 52954.215 25/10/19,03:07:01,06,08,1, 11.9,1,1, 5.031, 10340.221, 543.444, 52954.295 25/10/19,03:07:01,07,08,1, 11.9,1,1, 5.031, 10340.191, 543.472, 52954.256 25/10/19,03:07:01,08,08,1, 11.9,1,1, 5.031, 10340.116, 543.549, 52954.217 25/10/19,03:07:01,09,08,1, 11.9,1,1, 5.031, 10340.109, 543.609, 52954.405 25/10/19,03:07:01,10,08,1, 11.9,1,1, 5.031, 10340.076, 543.674, 52954.300 25/10/19,03:07:01,11,08,1, 11.9,1,1, 5.031, 10340.010, 543.757, 52954.343 25/10/19,03:07:01,12,08,1, 11.9,1,1, 5.031, 10340.000, 543.787, 52954.372 25/10/19,03:07:01,13,08,1, 11.9,1,1, 5.031, 10339.934, 543.885, 52954.430 25/10/19,03:07:01,14,08,1, 11.9,1,1, 5.031, 10339.900, 543.911, 52954.451 25/10/19,03:07:01,15,08,1, 11.9,1,1, 5.031, 10339.838, 543.998, 52954.508 25/10/19,03:07:01,16,08,1, 11.9,1,1, 5.031, 10339.807, 544.066, 52954.551 25/10/19,03:07:01,17,08,1, 11.9,1,1, 5.031, 10339.756, 544.126, 52954.587 25/10/19,03:07:01,18,08,1, 11.9,1,1, 5.031, 10339.718, 544.194, 52954.570 25/10/19,03:07:01,19,08,1, 11.9,1,1, 5.031, 10339.681, 544.245, 52954.598 25/10/19,03:07:02,00,08,1, 11.9,1,1, 5.030, 10339.673, 544.245, 52954.598 25/10/19,03:07:02,01,08,1, 11.9,1,1, 5.030, 10339.581, 544.365, 52954.585 25/10/19,03:07:02,02,08,1, 11.9,1,1, 5.030, 10339.542, 544.434, 52954.649 25/10/19,03:07:02,03,08,1, 11.9,1,1, 5.030, 10339.476, 544.479, 52954.690 25/10/19,03:07:02,04,08,1, 11.9,1,1, 5.030, 10339.421, 544.571, 52954.695 25/10/19,03:07:02,05,08,1, 11.9,1,1, 5.030, 10339.384, 544.597, 52954.696 25/10/19,03:07:02,06,08,1, 11.9,1,1, 5.030, 10339.317, 544.676, 52954.734 25/10/19,03:07:02,07,08,1, 11.9,1,1, 5.030, 10339.285, 544.729, 52954.695 25/10/19,03:07:02,08,08,1, 11.9,1,1, 5.030, 10339.240, 544.792, 52954.716 25/10/19,03:07:02,09,08,1, 11.9,1,1, 5.030, 10339.156, 544.868, 52954.753 25/10/19,03:07:02,10,08,1, 11.9,1,1, 5.030, 10339.103, 544.919, 52954.770 25/10/19,03:07:02,11,08,1, 11.9,1,1, 5.030, 10339.052, 544.981, 52954.849 25/10/19,03:07:02,12,08,1, 11.9,1,1, 5.030, 10339.024, 545.075, 52954.860 25/10/19,03:07:02,13,08,1, 11.9,1,1, 5.030, 10338.981, 545.112, 52954.886 25/10/19,03:07:02,14,08,1, 11.9,1,1, 5.030, 10338.930, 545.191, 52954.859 25/10/19,03:07:02,15,08,1, 11.9,1,1, 5.030, 10338.840, 545.217, 52954.947 25/10/19,03:07:02,16,08,1, 11.9,1,1, 5.030, 10338.829, 545.277, 52954.910 25/10/19,03:07:02,17,08,1, 11.9,1,1, 5.030, 10338.773, 545.337, 52954.978 25/10/19,03:07:02,18,08,1, 11.9,1,1, 5.030, 10338.728, 545.427, 52955.019 25/10/19,03:07:02,19,08,1, 11.9,1,1, 5.030, 10338.663, 545.483, 52954.963 25/10/19,03:07:03,00,08,1, 11.9,1,1, 5.028, 10338.663, 545.483, 52954.963 25/10/19,03:07:03,01,08,1, 11.9,1,1, 5.028, 10338.578, 545.590, 52955.017 25/10/19,03:07:03,02,08,1, 11.9,1,1, 5.028, 10338.523, 545.629, 52955.042 25/10/19,03:07:03,03,08,1, 11.9,1,1, 5.028, 10338.463, 545.713, 52955.056 25/10/19,03:07:03,04,08,1, 11.9,1,1, 5.028, 10338.404, 545.762, 52955.079 25/10/19,03:07:03,05,08,1, 11.9,1,1, 5.028, 10338.353, 545.833, 52955.143 25/10/19,03:07:03,06,08,1, 11.9,1,1, 5.028, 10338.323, 545.880, 52955.138 25/10/19,03:07:03,07,08,1, 11.9,1,1, 5.028, 10338.259, 545.953, 52955.166 25/10/19,03:07:03,08,08,1, 11.9,1,1, 5.028, 10338.205, 545.980, 52955.128 25/10/19,03:07:03,09,08,1, 11.9,1,1, 5.028, 10338.141, 546.015, 52955.185 25/10/19,03:07:03,10,08,1, 11.9,1,1, 5.028, 10338.096, 546.105, 52955.221 25/10/19,03:07:03,11,08,1, 11.9,1,1, 5.028, 10338.062, 546.145, 52955.275 25/10/19,03:07:03,12,08,1, 11.9,1,1, 5.028, 10337.987, 546.216, 52955.232 25/10/19,03:07:03,13,08,1, 11.9,1,1, 5.028, 10337.945, 546.243, 52955.246 25/10/19,03:07:03,14,08,1, 11.9,1,1, 5.028, 10337.917, 546.306, 52955.256 25/10/19,03:07:03,15,08,1, 11.9,1,1, 5.028, 10337.827, 546.334, 52955.274 25/10/19,03:07:03,16,08,1, 11.9,1,1, 5.028, 10337.809, 546.420, 52955.371 25/10/19,03:07:03,17,08,1, 11.9,1,1, 5.028, 10337.739, 546.442, 52955.370 25/10/19,03:07:03,18,08,1, 11.9,1,1, 5.028, 10337.717, 546.513, 52955.304 25/10/19,03:07:03,19,08,1, 11.9,1,1, 5.028, 10337.674, 546.557, 52955.341 25/10/19,03:07:04,00,08,1, 11.9,1,1, 5.029, 10337.670, 546.557, 52955.341 25/10/19,03:07:04,01,08,1, 11.9,1,1, 5.029, 10337.563, 546.684, 52955.434 25/10/19,03:07:04,02,08,1, 11.9,1,1, 5.029, 10337.510, 546.685, 52955.421 25/10/19,03:07:04,03,08,1, 11.9,1,1, 5.029, 10337.467, 546.741, 52955.392 25/10/19,03:07:04,04,08,1, 11.9,1,1, 5.029, 10337.413, 546.768, 52955.414 25/10/19,03:07:04,05,08,1, 11.9,1,1, 5.029, 10337.379, 546.829, 52955.484 25/10/19,03:07:04,06,08,1, 11.9,1,1, 5.029, 10337.347, 546.871, 52955.480 25/10/19,03:07:04,07,08,1, 11.9,1,1, 5.029, 10337.297, 546.947, 52955.516 25/10/19,03:07:04,08,08,1, 11.9,1,1, 5.029, 10337.261, 546.969, 52955.540 25/10/19,03:07:04,09,08,1, 11.9,1,1, 5.029, 10337.199, 547.032, 52955.465 25/10/19,03:07:04,10,08,1, 11.9,1,1, 5.029, 10337.157, 547.044, 52955.497 25/10/19,03:07:04,11,08,1, 11.9,1,1, 5.029, 10337.115, 547.066, 52955.472 25/10/19,03:07:04,12,08,1, 11.9,1,1, 5.029, 10337.067, 547.136, 52955.612 25/10/19,03:07:04,13,08,1, 11.9,1,1, 5.029, 10337.025, 547.167, 52955.598 25/10/19,03:07:04,14,08,1, 11.9,1,1, 5.029, 10336.993, 547.219, 52955.572 25/10/19,03:07:04,15,08,1, 11.9,1,1, 5.029, 10336.943, 547.221, 52955.591 25/10/19,03:07:04,16,08,1, 11.9,1,1, 5.029, 10336.924, 547.317, 52955.674 25/10/19,03:07:04,17,08,1, 11.9,1,1, 5.029, 10336.878, 547.326, 52955.637 25/10/19,03:07:04,18,08,1, 11.9,1,1, 5.029, 10336.839, 547.363, 52955.638 25/10/19,03:07:04,19,08,1, 11.9,1,1, 5.029, 10336.784, 547.380, 52955.576 25/10/19,03:07:05,00,08,1, 12.0,1,1, 5.031, 10336.777, 547.380, 52955.576 25/10/19,03:07:05,01,08,1, 12.0,1,1, 5.031, 10336.727, 547.450, 52955.670 25/10/19,03:07:05,02,08,1, 12.0,1,1, 5.031, 10336.693, 547.487, 52955.640 25/10/19,03:07:05,03,08,1, 12.0,1,1, 5.031, 10336.652, 547.525, 52955.614 25/10/19,03:07:05,04,08,1, 12.0,1,1, 5.031, 10336.635, 547.547, 52955.652 25/10/19,03:07:05,05,08,1, 12.0,1,1, 5.031, 10336.602, 547.588, 52955.709 25/10/19,03:07:05,06,08,1, 12.0,1,1, 5.031, 10336.533, 547.598, 52955.706 25/10/19,03:07:05,07,08,1, 12.0,1,1, 5.031, 10336.518, 547.649, 52955.599 25/10/19,03:07:05,08,08,1, 12.0,1,1, 5.031, 10336.490, 547.670, 52955.713 25/10/19,03:07:05,09,08,1, 12.0,1,1, 5.031, 10336.474, 547.698, 52955.677 25/10/19,03:07:05,10,08,1, 12.0,1,1, 5.031, 10336.429, 547.718, 52955.655 25/10/19,03:07:05,11,08,1, 12.0,1,1, 5.031, 10336.407, 547.739, 52955.683 25/10/19,03:07:05,12,08,1, 12.0,1,1, 5.031, 10336.359, 547.786, 52955.741 25/10/19,03:07:05,13,08,1, 12.0,1,1, 5.031, 10336.324, 547.786, 52955.729 25/10/19,03:07:05,14,08,1, 12.0,1,1, 5.031, 10336.300, 547.840, 52955.763 25/10/19,03:07:05,15,08,1, 12.0,1,1, 5.031, 10336.271, 547.854, 52955.731 25/10/19,03:07:05,16,08,1, 12.0,1,1, 5.031, 10336.258, 547.877, 52955.739 25/10/19,03:07:05,17,08,1, 12.0,1,1, 5.031, 10336.232, 547.906, 52955.759 25/10/19,03:07:05,18,08,1, 12.0,1,1, 5.031, 10336.189, 547.915, 52955.706 25/10/19,03:07:05,19,08,1, 12.0,1,1, 5.031, 10336.178, 547.938, 52955.732 25/10/19,03:07:06,00,08,1, 11.9,1,1, 5.027, 10336.176, 547.938, 52955.732 25/10/19,03:07:06,01,08,1, 11.9,1,1, 5.027, 10336.136, 547.971, 52955.728 25/10/19,03:07:06,02,08,1, 11.9,1,1, 5.027, 10336.089, 547.970, 52955.740 25/10/19,03:07:06,03,08,1, 11.9,1,1, 5.027, 10336.068, 548.002, 52955.772 25/10/19,03:07:06,04,08,1, 11.9,1,1, 5.027, 10336.053, 548.000, 52955.745 25/10/19,03:07:06,05,08,1, 11.9,1,1, 5.027, 10336.021, 548.047, 52955.735 25/10/19,03:07:06,06,08,1, 11.9,1,1, 5.027, 10336.019, 548.021, 52955.739 25/10/19,03:07:06,07,08,1, 11.9,1,1, 5.027, 10335.974, 548.036, 52955.713 25/10/19,03:07:06,08,08,1, 11.9,1,1, 5.027, 10335.985, 548.073, 52955.746 25/10/19,03:07:06,09,08,1, 11.9,1,1, 5.027, 10335.956, 548.081, 52955.732 25/10/19,03:07:06,10,08,1, 11.9,1,1, 5.027, 10335.931, 548.062, 52955.726 25/10/19,03:07:06,11,08,1, 11.9,1,1, 5.027, 10335.900, 548.061, 52955.718 25/10/19,03:07:06,12,08,1, 11.9,1,1, 5.027, 10335.896, 548.076, 52955.686 25/10/19,03:07:06,13,08,1, 11.9,1,1, 5.027, 10335.879, 548.097, 52955.713 25/10/19,03:07:06,14,08,1, 11.9,1,1, 5.027, 10335.859, 548.062, 52955.660 25/10/19,03:07:06,15,08,1, 11.9,1,1, 5.027, 10335.831, 548.082, 52955.615 25/10/19,03:07:06,16,08,1, 11.9,1,1, 5.027, 10335.813, 548.084, 52955.622 25/10/19,03:07:06,17,08,1, 11.9,1,1, 5.027, 10335.801, 548.098, 52955.671 25/10/19,03:07:06,18,08,1, 11.9,1,1, 5.027, 10335.790, 548.082, 52955.644 25/10/19,03:07:06,19,08,1, 11.9,1,1, 5.027, 10335.782, 548.105, 52955.606 25/10/19,03:07:07,00,08,1, 12.0,1,1, 5.027, 10335.776, 548.105, 52955.606 25/10/19,03:07:07,01,08,1, 12.0,1,1, 5.027, 10335.739, 548.077, 52955.591 25/10/19,03:07:07,02,08,1, 12.0,1,1, 5.027, 10335.735, 548.047, 52955.610 25/10/19,03:07:07,03,08,1, 12.0,1,1, 5.027, 10335.710, 548.032, 52955.359 25/10/19,03:07:07,04,08,1, 12.0,1,1, 5.027, 10335.666, 548.054, 52955.576 25/10/19,03:07:07,05,08,1, 12.0,1,1, 5.027, 10335.664, 548.037, 52955.629 25/10/19,03:07:07,06,08,1, 12.0,1,1, 5.027, 10335.655, 548.014, 52955.640 25/10/19,03:07:07,07,08,1, 12.0,1,1, 5.027, 10335.640, 548.033, 52955.576 25/10/19,03:07:07,08,08,1, 12.0,1,1, 5.027, 10335.642, 548.020, 52955.520 25/10/19,03:07:07,09,08,1, 12.0,1,1, 5.027, 10335.631, 548.005, 52955.536 25/10/19,03:07:07,10,08,1, 12.0,1,1, 5.027, 10335.611, 548.003, 52955.531 25/10/19,03:07:07,11,08,1, 12.0,1,1, 5.027, 10335.624, 547.983, 52955.466 25/10/19,03:07:07,12,08,1, 12.0,1,1, 5.027, 10335.593, 547.968, 52955.513 25/10/19,03:07:07,13,08,1, 12.0,1,1, 5.027, 10335.624, 547.957, 52955.423 25/10/19,03:07:07,14,08,1, 12.0,1,1, 5.027, 10335.596, 547.953, 52955.384 25/10/19,03:07:07,15,08,1, 12.0,1,1, 5.027, 10335.594, 547.964, 52955.402 25/10/19,03:07:07,16,08,1, 12.0,1,1, 5.027, 10335.592, 547.945, 52955.392 25/10/19,03:07:07,17,08,1, 12.0,1,1, 5.027, 10335.565, 547.916, 52955.372 25/10/19,03:07:07,18,08,1, 12.0,1,1, 5.027, 10335.582, 547.901, 52955.357 25/10/19,03:07:07,19,08,1, 12.0,1,1, 5.027, 10335.563, 547.894, 52955.296 25/10/19,03:07:08,00,08,1, 11.9,1,1, 5.029, 10335.559, 547.894, 52955.296 25/10/19,03:07:08,01,08,1, 11.9,1,1, 5.029, 10335.578, 547.878, 52955.299 25/10/19,03:07:08,02,08,1, 11.9,1,1, 5.029, 10335.585, 547.872, 52955.316 25/10/19,03:07:08,03,08,1, 11.9,1,1, 5.029, 10335.563, 547.867, 52955.286 25/10/19,03:07:08,04,08,1, 11.9,1,1, 5.029, 10335.570, 547.891, 52955.273 25/10/19,03:07:08,05,08,1, 11.9,1,1, 5.029, 10335.582, 547.856, 52955.269 25/10/19,03:07:08,06,08,1, 11.9,1,1, 5.029, 10335.575, 547.861, 52955.278 25/10/19,03:07:08,07,08,1, 11.9,1,1, 5.029, 10335.583, 547.848, 52955.214 25/10/19,03:07:08,08,08,1, 11.9,1,1, 5.029, 10335.592, 547.827, 52955.211 25/10/19,03:07:08,09,08,1, 11.9,1,1, 5.029, 10335.571, 547.813, 52955.168 25/10/19,03:07:08,10,08,1, 11.9,1,1, 5.029, 10335.606, 547.823, 52955.226 25/10/19,03:07:08,11,08,1, 11.9,1,1, 5.029, 10335.593, 547.831, 52955.188 25/10/19,03:07:08,12,08,1, 11.9,1,1, 5.029, 10335.583, 547.794, 52955.134 25/10/19,03:07:08,13,08,1, 11.9,1,1, 5.029, 10335.599, 547.820, 52955.170 25/10/19,03:07:08,14,08,1, 11.9,1,1, 5.029, 10335.634, 547.784, 52955.092 25/10/19,03:07:08,15,08,1, 11.9,1,1, 5.029, 10335.599, 547.788, 52955.110 25/10/19,03:07:08,16,08,1, 11.9,1,1, 5.029, 10335.617, 547.802, 52955.137 25/10/19,03:07:08,17,08,1, 11.9,1,1, 5.029, 10335.645, 547.779, 52955.059 25/10/19,03:07:08,18,08,1, 11.9,1,1, 5.029, 10335.656, 547.811, 52955.164 25/10/19,03:07:08,19,08,1, 11.9,1,1, 5.029, 10335.668, 547.789, 52955.095 25/10/19,03:07:09,00,08,1, 11.9,1,1, 5.027, 10335.667, 547.789, 52955.095 25/10/19,03:07:09,01,08,1, 11.9,1,1, 5.027, 10335.692, 547.796, 52954.977 25/10/19,03:07:09,02,08,1, 11.9,1,1, 5.027, 10335.690, 547.775, 52954.969 25/10/19,03:07:09,03,08,1, 11.9,1,1, 5.027, 10335.709, 547.783, 52955.019 25/10/19,03:07:09,04,08,1, 11.9,1,1, 5.027, 10335.731, 547.772, 52955.085 25/10/19,03:07:09,05,08,1, 11.9,1,1, 5.027, 10335.732, 547.801, 52955.019 25/10/19,03:07:09,06,08,1, 11.9,1,1, 5.027, 10335.766, 547.800, 52955.031 25/10/19,03:07:09,07,08,1, 11.9,1,1, 5.027, 10335.794, 547.800, 52954.993 25/10/19,03:07:09,08,08,1, 11.9,1,1, 5.027, 10335.824, 547.782, 52954.937 25/10/19,03:07:09,09,08,1, 11.9,1,1, 5.027, 10335.828, 547.801, 52954.941 25/10/19,03:07:09,10,08,1, 11.9,1,1, 5.027, 10335.827, 547.824, 52954.881 25/10/19,03:07:09,11,08,1, 11.9,1,1, 5.027, 10335.863, 547.825, 52954.897 25/10/19,03:07:09,12,08,1, 11.9,1,1, 5.027, 10335.862, 547.840, 52954.958 25/10/19,03:07:09,13,08,1, 11.9,1,1, 5.027, 10335.869, 547.835, 52954.937 25/10/19,03:07:09,14,08,1, 11.9,1,1, 5.027, 10335.908, 547.836, 52954.905 25/10/19,03:07:09,15,08,1, 11.9,1,1, 5.027, 10335.935, 547.842, 52954.810 25/10/19,03:07:09,16,08,1, 11.9,1,1, 5.027, 10335.958, 547.849, 52954.897 25/10/19,03:07:09,17,08,1, 11.9,1,1, 5.027, 10335.955, 547.864, 52954.888 25/10/19,03:07:09,18,08,1, 11.9,1,1, 5.027, 10335.983, 547.864, 52954.862 25/10/19,03:07:09,19,08,1, 11.9,1,1, 5.027, 10335.996, 547.865, 52954.808 25/10/19,03:07:10,00,08,1, 11.9,1,1, 5.032, 10335.993, 547.865, 52954.808 25/10/19,03:07:10,01,08,1, 11.9,1,1, 5.032, 10336.033, 547.867, 52954.848 25/10/19,03:07:10,02,08,1, 11.9,1,1, 5.032, 10336.078, 547.860, 52954.776 25/10/19,03:07:10,03,08,1, 11.9,1,1, 5.032, 10336.097, 547.875, 52954.764 25/10/19,03:07:10,04,08,1, 11.9,1,1, 5.032, 10336.139, 547.857, 52954.827 25/10/19,03:07:10,05,08,1, 11.9,1,1, 5.032, 10336.162, 547.884, 52954.814 25/10/19,03:07:10,06,08,1, 11.9,1,1, 5.032, 10336.192, 547.871, 52954.721 25/10/19,03:07:10,07,08,1, 11.9,1,1, 5.032, 10336.205, 547.866, 52954.714 25/10/19,03:07:10,08,08,1, 11.9,1,1, 5.032, 10336.229, 547.864, 52954.677 25/10/19,03:07:10,09,08,1, 11.9,1,1, 5.032, 10336.254, 547.874, 52954.687 25/10/19,03:07:10,10,08,1, 11.9,1,1, 5.032, 10336.288, 547.891, 52954.702 25/10/19,03:07:10,11,08,1, 11.9,1,1, 5.032, 10336.307, 547.894, 52954.681 25/10/19,03:07:10,12,08,1, 11.9,1,1, 5.032, 10336.358, 547.918, 52954.680 25/10/19,03:07:10,13,08,1, 11.9,1,1, 5.032, 10336.350, 547.886, 52954.569 25/10/19,03:07:10,14,08,1, 11.9,1,1, 5.032, 10336.397, 547.928, 52954.631 25/10/19,03:07:10,15,08,1, 11.9,1,1, 5.032, 10336.418, 547.912, 52954.534 25/10/19,03:07:10,16,08,1, 11.9,1,1, 5.032, 10336.437, 547.923, 52954.565 25/10/19,03:07:10,17,08,1, 11.9,1,1, 5.032, 10336.495, 547.906, 52954.552 25/10/19,03:07:10,18,08,1, 11.9,1,1, 5.032, 10336.502, 547.899, 52954.565 25/10/19,03:07:10,19,08,1, 11.9,1,1, 5.032, 10336.525, 547.919, 52954.558 25/10/19,03:07:11,00,08,1, 11.9,1,1, 5.026, 10336.518, 547.919, 52954.558 25/10/19,03:07:11,01,08,1, 11.9,1,1, 5.026, 10336.599, 547.936, 52954.500 25/10/19,03:07:11,02,08,1, 11.9,1,1, 5.026, 10336.623, 547.953, 52954.537 25/10/19,03:07:11,03,08,1, 11.9,1,1, 5.026, 10336.656, 547.958, 52954.513 25/10/19,03:07:11,04,08,1, 11.9,1,1, 5.026, 10336.676, 547.936, 52954.513 25/10/19,03:07:11,05,08,1, 11.9,1,1, 5.026, 10336.693, 547.952, 52954.519 25/10/19,03:07:11,06,08,1, 11.9,1,1, 5.026, 10336.716, 547.931, 52954.417 25/10/19,03:07:11,07,08,1, 11.9,1,1, 5.026, 10336.750, 547.942, 52954.443 25/10/19,03:07:11,08,08,1, 11.9,1,1, 5.026, 10336.785, 547.963, 52954.473 25/10/19,03:07:11,09,08,1, 11.9,1,1, 5.026, 10336.817, 547.925, 52954.443 25/10/19,03:07:11,10,08,1, 11.9,1,1, 5.026, 10336.816, 547.945, 52954.427 25/10/19,03:07:11,11,08,1, 11.9,1,1, 5.026, 10336.863, 547.939, 52954.390 25/10/19,03:07:11,12,08,1, 11.9,1,1, 5.026, 10336.885, 547.975, 52954.384 25/10/19,03:07:11,13,08,1, 11.9,1,1, 5.026, 10336.908, 547.949, 52954.357 25/10/19,03:07:11,14,08,1, 11.9,1,1, 5.026, 10336.913, 547.972, 52954.314 25/10/19,03:07:11,15,08,1, 11.9,1,1, 5.026, 10336.965, 547.992, 52954.315 25/10/19,03:07:11,16,08,1, 11.9,1,1, 5.026, 10336.958, 547.967, 52954.329 25/10/19,03:07:11,17,08,1, 11.9,1,1, 5.026, 10336.990, 547.989, 52954.309 25/10/19,03:07:11,18,08,1, 11.9,1,1, 5.026, 10337.028, 547.984, 52954.329 25/10/19,03:07:11,19,08,1, 11.9,1,1, 5.026, 10337.055, 547.984, 52954.294 25/10/19,03:07:12,00,08,1, 11.9,1,1, 5.030, 10337.052, 547.984, 52954.294 25/10/19,03:07:12,01,08,1, 11.9,1,1, 5.030, 10337.091, 548.001, 52954.307 25/10/19,03:07:12,02,08,1, 11.9,1,1, 5.030, 10337.114, 548.004, 52954.247 25/10/19,03:07:12,03,08,1, 11.9,1,1, 5.030, 10337.127, 548.023, 52954.271 25/10/19,03:07:12,04,08,1, 11.9,1,1, 5.030, 10337.145, 548.037, 52954.161 25/10/19,03:07:12,05,08,1, 11.9,1,1, 5.030, 10337.177, 548.031, 52954.195 25/10/19,03:07:12,06,08,1, 11.9,1,1, 5.030, 10337.211, 548.050, 52954.246 25/10/19,03:07:12,07,08,1, 11.9,1,1, 5.030, 10337.243, 548.046, 52954.227 25/10/19,03:07:12,08,08,1, 11.9,1,1, 5.030, 10337.249, 548.074, 52954.172 25/10/19,03:07:12,09,08,1, 11.9,1,1, 5.030, 10337.263, 548.107, 52954.188 25/10/19,03:07:12,10,08,1, 11.9,1,1, 5.030, 10337.288, 548.110, 52954.170 25/10/19,03:07:12,11,08,1, 11.9,1,1, 5.030, 10337.320, 548.129, 52954.174 25/10/19,03:07:12,12,08,1, 11.9,1,1, 5.030, 10337.348, 548.126, 52954.123 25/10/19,03:07:12,13,08,1, 11.9,1,1, 5.030, 10337.372, 548.153, 52954.092 25/10/19,03:07:12,14,08,1, 11.9,1,1, 5.030, 10337.360, 548.147, 52954.121 25/10/19,03:07:12,15,08,1, 11.9,1,1, 5.030, 10337.409, 548.165, 52954.025 25/10/19,03:07:12,16,08,1, 11.9,1,1, 5.030, 10337.425, 548.172, 52954.073 25/10/19,03:07:12,17,08,1, 11.9,1,1, 5.030, 10337.453, 548.223, 52954.167 25/10/19,03:07:12,18,08,1, 11.9,1,1, 5.030, 10337.452, 548.204, 52954.089 25/10/19,03:07:12,19,08,1, 11.9,1,1, 5.030, 10337.499, 548.241, 52954.109 25/10/19,03:07:13,00,07,1, 11.9,1,1, 5.027, 10337.495, 548.241, 52954.109 25/10/19,03:07:13,01,07,1, 11.9,1,1, 5.027, 10337.520, 548.277, 52954.047 25/10/19,03:07:13,02,07,1, 11.9,1,1, 5.027, 10337.555, 548.314, 52954.064 25/10/19,03:07:13,03,07,1, 11.9,1,1, 5.027, 10337.580, 548.294, 52954.073 25/10/19,03:07:13,04,07,1, 11.9,1,1, 5.027, 10337.583, 548.336, 52954.105 25/10/19,03:07:13,05,07,1, 11.9,1,1, 5.027, 10337.593, 548.365, 52954.036 25/10/19,03:07:13,06,07,1, 11.9,1,1, 5.027, 10337.621, 548.341, 52954.019 25/10/19,03:07:13,07,07,1, 11.9,1,1, 5.027, 10337.635, 548.376, 52954.016 25/10/19,03:07:13,08,07,1, 11.9,1,1, 5.027, 10337.683, 548.388, 52954.001 25/10/19,03:07:13,09,07,1, 11.9,1,1, 5.027, 10337.664, 548.428, 52954.029 25/10/19,03:07:13,10,07,1, 11.9,1,1, 5.027, 10337.669, 548.434, 52953.976 25/10/19,03:07:13,11,07,1, 11.9,1,1, 5.027, 10337.702, 548.471, 52954.035 25/10/19,03:07:13,12,07,1, 11.9,1,1, 5.027, 10337.714, 548.472, 52953.977 25/10/19,03:07:13,13,07,1, 11.9,1,1, 5.027, 10337.708, 548.494, 52953.965 25/10/19,03:07:13,14,07,1, 11.9,1,1, 5.027, 10337.743, 548.517, 52953.963 25/10/19,03:07:13,15,07,1, 11.9,1,1, 5.027, 10337.751, 548.537, 52953.958 25/10/19,03:07:13,16,07,1, 11.9,1,1, 5.027, 10337.778, 548.561, 52953.887 25/10/19,03:07:13,17,07,1, 11.9,1,1, 5.027, 10337.782, 548.572, 52953.914 25/10/19,03:07:13,18,07,1, 11.9,1,1, 5.027, 10337.792, 548.583, 52953.921 25/10/19,03:07:13,19,07,1, 11.9,1,1, 5.027, 10337.835, 548.607, 52953.927 25/10/19,03:07:14,00,07,1, 11.9,1,1, 5.027, 10337.828, 548.607, 52953.927 25/10/19,03:07:14,01,07,1, 11.9,1,1, 5.027, 10337.842, 548.670, 52953.911 25/10/19,03:07:14,02,07,1, 11.9,1,1, 5.027, 10337.860, 548.663, 52953.906 25/10/19,03:07:14,03,07,1, 11.9,1,1, 5.027, 10337.883, 548.665, 52953.869 25/10/19,03:07:14,04,07,1, 11.9,1,1, 5.027, 10337.915, 548.691, 52953.852 25/10/19,03:07:14,05,07,1, 11.9,1,1, 5.027, 10337.923, 548.712, 52953.858 25/10/19,03:07:14,06,07,1, 11.9,1,1, 5.027, 10337.898, 548.730, 52953.830 25/10/19,03:07:14,07,07,1, 11.9,1,1, 5.027, 10337.911, 548.745, 52953.867 25/10/19,03:07:14,08,07,1, 11.9,1,1, 5.027, 10337.934, 548.758, 52953.849 25/10/19,03:07:14,09,07,1, 11.9,1,1, 5.027, 10337.949, 548.771, 52953.822 25/10/19,03:07:14,10,07,1, 11.9,1,1, 5.027, 10337.964, 548.781, 52953.816 25/10/19,03:07:14,11,07,1, 11.9,1,1, 5.027, 10338.003, 548.792, 52953.824 25/10/19,03:07:14,12,07,1, 11.9,1,1, 5.027, 10337.998, 548.812, 52953.817 25/10/19,03:07:14,13,07,1, 11.9,1,1, 5.027, 10338.000, 548.809, 52953.766 25/10/19,03:07:14,14,07,1, 11.9,1,1, 5.027, 10338.054, 548.810, 52953.821 25/10/19,03:07:14,15,07,1, 11.9,1,1, 5.027, 10338.033, 548.834, 52953.822 25/10/19,03:07:14,16,07,1, 11.9,1,1, 5.027, 10338.059, 548.839, 52953.729 25/10/19,03:07:14,17,07,1, 11.9,1,1, 5.027, 10338.070, 548.841, 52953.788 25/10/19,03:07:14,18,07,1, 11.9,1,1, 5.027, 10338.097, 548.846, 52953.760 25/10/19,03:07:14,19,07,1, 11.9,1,1, 5.027, 10338.082, 548.842, 52953.724 25/10/19,03:07:15,00,06,1, 12.0,1,1, 5.024, 10338.079, 548.842, 52953.724 25/10/19,03:07:15,01,06,1, 12.0,1,1, 5.024, 10338.139, 548.858, 52953.683 25/10/19,03:07:15,02,06,1, 12.0,1,1, 5.024, 10338.130, 548.858, 52953.768 25/10/19,03:07:15,03,06,1, 12.0,1,1, 5.024, 10338.168, 548.873, 52953.690 25/10/19,03:07:15,04,06,1, 12.0,1,1, 5.024, 10338.174, 548.878, 52953.744 25/10/19,03:07:15,05,06,1, 12.0,1,1, 5.024, 10338.190, 548.902, 52953.772 25/10/19,03:07:15,06,06,1, 12.0,1,1, 5.024, 10338.202, 548.880, 52953.617 25/10/19,03:07:15,07,06,1, 12.0,1,1, 5.024, 10338.217, 548.890, 52953.664 25/10/19,03:07:15,08,06,1, 12.0,1,1, 5.024, 10338.229, 548.903, 52953.648 25/10/19,03:07:15,09,06,1, 12.0,1,1, 5.024, 10338.265, 548.878, 52953.629 25/10/19,03:07:15,10,06,1, 12.0,1,1, 5.024, 10338.284, 548.894, 52953.613 25/10/19,03:07:15,11,06,1, 12.0,1,1, 5.024, 10338.281, 548.875, 52953.629 25/10/19,03:07:15,12,06,1, 12.0,1,1, 5.024, 10338.294, 548.862, 52953.565 25/10/19,03:07:15,13,06,1, 12.0,1,1, 5.024, 10338.304, 548.875, 52953.533 25/10/19,03:07:15,14,06,1, 12.0,1,1, 5.024, 10338.320, 548.885, 52953.557 25/10/19,03:07:15,15,06,1, 12.0,1,1, 5.024, 10338.338, 548.848, 52953.514 25/10/19,03:07:15,16,06,1, 12.0,1,1, 5.024, 10338.342, 548.846, 52953.543 25/10/19,03:07:15,17,06,1, 12.0,1,1, 5.024, 10338.344, 548.829, 52953.519 25/10/19,03:07:15,18,06,1, 12.0,1,1, 5.024, 10338.365, 548.830, 52953.454 25/10/19,03:07:15,19,06,1, 12.0,1,1, 5.024, 10338.388, 548.806, 52953.494 25/10/19,03:07:16,00,08,1, 12.0,1,1, 5.025, 10338.387, 548.806, 52953.494 25/10/19,03:07:16,01,08,1, 12.0,1,1, 5.025, 10338.428, 548.778, 52953.384 25/10/19,03:07:16,02,08,1, 12.0,1,1, 5.025, 10338.428, 548.771, 52953.431 25/10/19,03:07:16,03,08,1, 12.0,1,1, 5.025, 10338.450, 548.782, 52953.473 25/10/19,03:07:16,04,08,1, 12.0,1,1, 5.025, 10338.436, 548.773, 52953.373 25/10/19,03:07:16,05,08,1, 12.0,1,1, 5.025, 10338.469, 548.758, 52953.351 25/10/19,03:07:16,06,08,1, 12.0,1,1, 5.025, 10338.515, 548.741, 52953.399 25/10/19,03:07:16,07,08,1, 12.0,1,1, 5.025, 10338.526, 548.749, 52953.322 25/10/19,03:07:16,08,08,1, 12.0,1,1, 5.025, 10338.508, 548.703, 52953.341 25/10/19,03:07:16,09,08,1, 12.0,1,1, 5.025, 10338.550, 548.700, 52953.288 25/10/19,03:07:16,10,08,1, 12.0,1,1, 5.025, 10338.561, 548.671, 52953.303 25/10/19,03:07:16,11,08,1, 12.0,1,1, 5.025, 10338.567, 548.681, 52953.240 25/10/19,03:07:16,12,08,1, 12.0,1,1, 5.025, 10338.593, 548.677, 52953.310 25/10/19,03:07:16,13,08,1, 12.0,1,1, 5.025, 10338.586, 548.650, 52953.244 25/10/19,03:07:16,14,08,1, 12.0,1,1, 5.025, 10338.604, 548.639, 52953.195 25/10/19,03:07:16,15,08,1, 12.0,1,1, 5.025, 10338.623, 548.597, 52953.199 25/10/19,03:07:16,16,08,1, 12.0,1,1, 5.025, 10338.654, 548.578, 52953.163 25/10/19,03:07:16,17,08,1, 12.0,1,1, 5.025, 10338.666, 548.597, 52953.170 25/10/19,03:07:16,18,08,1, 12.0,1,1, 5.025, 10338.632, 548.529, 52953.173 25/10/19,03:07:16,19,08,1, 12.0,1,1, 5.025, 10338.671, 548.555, 52953.185 25/10/19,03:07:17,00,07,1, 11.8,1,1, 5.028, 10338.663, 548.555, 52953.185 25/10/19,03:07:17,01,07,1, 11.8,1,1, 5.028, 10338.692, 548.506, 52953.058 25/10/19,03:07:17,02,07,1, 11.8,1,1, 5.028, 10338.717, 548.463, 52953.097 25/10/19,03:07:17,03,07,1, 11.8,1,1, 5.028, 10338.709, 548.500, 52953.103 25/10/19,03:07:17,04,07,1, 11.8,1,1, 5.028, 10338.729, 548.460, 52953.122 25/10/19,03:07:17,05,07,1, 11.8,1,1, 5.028, 10338.751, 548.426, 52953.000 25/10/19,03:07:17,06,07,1, 11.8,1,1, 5.028, 10338.775, 548.421, 52952.982 25/10/19,03:07:17,07,07,1, 11.8,1,1, 5.028, 10338.779, 548.387, 52953.046 25/10/19,03:07:17,08,07,1, 11.8,1,1, 5.028, 10338.809, 548.388, 52953.006 25/10/19,03:07:17,09,07,1, 11.8,1,1, 5.028, 10338.790, 548.344, 52953.015 25/10/19,03:07:17,10,07,1, 11.8,1,1, 5.028, 10338.805, 548.332, 52952.961 25/10/19,03:07:17,11,07,1, 11.8,1,1, 5.028, 10338.841, 548.316, 52952.932 25/10/19,03:07:17,12,07,1, 11.8,1,1, 5.028, 10338.834, 548.255, 52952.939 25/10/19,03:07:17,13,07,1, 11.8,1,1, 5.028, 10338.839, 548.252, 52952.916 25/10/19,03:07:17,14,07,1, 11.8,1,1, 5.028, 10338.857, 548.243, 52952.827 25/10/19,03:07:17,15,07,1, 11.8,1,1, 5.028, 10338.878, 548.234, 52952.839 25/10/19,03:07:17,16,07,1, 11.8,1,1, 5.028, 10338.890, 548.180, 52952.814 25/10/19,03:07:17,17,07,1, 11.8,1,1, 5.028, 10338.921, 548.199, 52952.834 25/10/19,03:07:17,18,07,1, 11.8,1,1, 5.028, 10338.907, 548.130, 52952.816 25/10/19,03:07:17,19,07,1, 11.8,1,1, 5.028, 10338.909, 548.140, 52952.827 25/10/19,03:07:18,00,09,1, 11.9,1,1, 5.032, 10338.905, 548.140, 52952.827 25/10/19,03:07:18,01,09,1, 11.9,1,1, 5.032, 10338.963, 548.071, 52952.772 25/10/19,03:07:18,02,09,1, 11.9,1,1, 5.032, 10338.962, 548.062, 52952.724 25/10/19,03:07:18,03,09,1, 11.9,1,1, 5.032, 10338.971, 548.029, 52952.745 25/10/19,03:07:18,04,09,1, 11.9,1,1, 5.032, 10338.996, 548.020, 52952.669 25/10/19,03:07:18,05,09,1, 11.9,1,1, 5.032, 10338.998, 547.983, 52952.718 25/10/19,03:07:18,06,09,1, 11.9,1,1, 5.032, 10339.009, 547.959, 52952.698 25/10/19,03:07:18,07,09,1, 11.9,1,1, 5.032, 10339.017, 547.924, 52952.652 25/10/19,03:07:18,08,09,1, 11.9,1,1, 5.032, 10339.005, 547.896, 52952.643 25/10/19,03:07:18,09,09,1, 11.9,1,1, 5.032, 10339.058, 547.862, 52952.637 25/10/19,03:07:18,10,09,1, 11.9,1,1, 5.032, 10339.028, 547.857, 52952.624 25/10/19,03:07:18,11,09,1, 11.9,1,1, 5.032, 10339.038, 547.840, 52952.597 25/10/19,03:07:18,12,09,1, 11.9,1,1, 5.032, 10339.061, 547.800, 52952.551 25/10/19,03:07:18,13,09,1, 11.9,1,1, 5.032, 10339.065, 547.799, 52952.648 25/10/19,03:07:18,14,09,1, 11.9,1,1, 5.032, 10339.083, 547.752, 52952.542 25/10/19,03:07:18,15,09,1, 11.9,1,1, 5.032, 10339.099, 547.731, 52952.581 25/10/19,03:07:18,16,09,1, 11.9,1,1, 5.032, 10339.127, 547.678, 52952.479 25/10/19,03:07:18,17,09,1, 11.9,1,1, 5.032, 10339.122, 547.671, 52952.481 25/10/19,03:07:18,18,09,1, 11.9,1,1, 5.032, 10339.130, 547.648, 52952.517 25/10/19,03:07:18,19,09,1, 11.9,1,1, 5.032, 10339.137, 547.593, 52952.469 25/10/19,03:07:19,00,07,1, 11.9,1,1, 5.029, 10339.130, 547.593, 52952.469 25/10/19,03:07:19,01,07,1, 11.9,1,1, 5.029, 10339.162, 547.551, 52952.474 25/10/19,03:07:19,02,07,1, 11.9,1,1, 5.029, 10339.161, 547.529, 52952.462 25/10/19,03:07:19,03,07,1, 11.9,1,1, 5.029, 10339.181, 547.501, 52952.434 25/10/19,03:07:19,04,07,1, 11.9,1,1, 5.029, 10339.178, 547.469, 52952.389 25/10/19,03:07:19,05,07,1, 11.9,1,1, 5.029, 10339.174, 547.428, 52952.352 25/10/19,03:07:19,06,07,1, 11.9,1,1, 5.029, 10339.194, 547.396, 52952.351 25/10/19,03:07:19,07,07,1, 11.9,1,1, 5.029, 10339.192, 547.367, 52952.305 25/10/19,03:07:19,08,07,1, 11.9,1,1, 5.029, 10339.193, 547.327, 52952.319 25/10/19,03:07:19,09,07,1, 11.9,1,1, 5.029, 10339.214, 547.333, 52952.235 25/10/19,03:07:19,10,07,1, 11.9,1,1, 5.029, 10339.221, 547.307, 52952.298 25/10/19,03:07:19,11,07,1, 11.9,1,1, 5.029, 10339.236, 547.295, 52952.316 25/10/19,03:07:19,12,07,1, 11.9,1,1, 5.029, 10339.248, 547.229, 52952.287 25/10/19,03:07:19,13,07,1, 11.9,1,1, 5.029, 10339.242, 547.201, 52952.216 25/10/19,03:07:19,14,07,1, 11.9,1,1, 5.029, 10339.252, 547.165, 52952.193 25/10/19,03:07:19,15,07,1, 11.9,1,1, 5.029, 10339.258, 547.145, 52952.230 25/10/19,03:07:19,16,07,1, 11.9,1,1, 5.029, 10339.256, 547.102, 52952.151 25/10/19,03:07:19,17,07,1, 11.9,1,1, 5.029, 10339.272, 547.079, 52952.172 25/10/19,03:07:19,18,07,1, 11.9,1,1, 5.029, 10339.246, 547.079, 52952.174 25/10/19,03:07:19,19,07,1, 11.9,1,1, 5.029, 10339.275, 547.012, 52952.098 25/10/19,03:07:20,00,09,1, 11.8,1,1, 5.031, 10339.272, 547.012, 52952.098 25/10/19,03:07:20,01,09,1, 11.8,1,1, 5.031, 10339.296, 546.960, 52952.105 25/10/19,03:07:20,02,09,1, 11.8,1,1, 5.031, 10339.294, 546.937, 52952.134 25/10/19,03:07:20,03,09,1, 11.8,1,1, 5.031, 10339.288, 546.886, 52952.069 25/10/19,03:07:20,04,09,1, 11.8,1,1, 5.031, 10339.305, 546.872, 52951.995 25/10/19,03:07:20,05,09,1, 11.8,1,1, 5.031, 10339.312, 546.842, 52952.031 25/10/19,03:07:20,06,09,1, 11.8,1,1, 5.031, 10339.303, 546.801, 52951.994 25/10/19,03:07:20,07,09,1, 11.8,1,1, 5.031, 10339.336, 546.791, 52952.029 25/10/19,03:07:20,08,09,1, 11.8,1,1, 5.031, 10339.320, 546.760, 52951.931 25/10/19,03:07:20,09,09,1, 11.8,1,1, 5.031, 10339.297, 546.736, 52951.986 25/10/19,03:07:20,10,09,1, 11.8,1,1, 5.031, 10339.326, 546.698, 52951.972 25/10/19,03:07:20,11,09,1, 11.8,1,1, 5.031, 10339.315, 546.676, 52952.003 25/10/19,03:07:20,12,09,1, 11.8,1,1, 5.031, 10339.326, 546.622, 52951.875 25/10/19,03:07:20,13,09,1, 11.8,1,1, 5.031, 10339.332, 546.611, 52951.853 25/10/19,03:07:20,14,09,1, 11.8,1,1, 5.031, 10339.337, 546.546, 52951.905 25/10/19,03:07:20,15,09,1, 11.8,1,1, 5.031, 10339.329, 546.542, 52951.904 25/10/19,03:07:20,16,09,1, 11.8,1,1, 5.031, 10339.333, 546.538, 52951.889 25/10/19,03:07:20,17,09,1, 11.8,1,1, 5.031, 10339.334, 546.451, 52951.838 25/10/19,03:07:20,18,09,1, 11.8,1,1, 5.031, 10339.321, 546.427, 52951.831 25/10/19,03:07:20,19,09,1, 11.8,1,1, 5.031, 10339.320, 546.433, 52951.794 25/10/19,03:07:21,00,08,1, 11.9,1,1, 5.026, 10339.314, 546.433, 52951.794 25/10/19,03:07:21,01,08,1, 11.9,1,1, 5.026, 10339.313, 546.364, 52951.766 25/10/19,03:07:21,02,08,1, 11.9,1,1, 5.026, 10339.317, 546.309, 52951.769 25/10/19,03:07:21,03,08,1, 11.9,1,1, 5.026, 10339.325, 546.304, 52951.763 25/10/19,03:07:21,04,08,1, 11.9,1,1, 5.026, 10339.300, 546.263, 52951.767 25/10/19,03:07:21,05,08,1, 11.9,1,1, 5.026, 10339.318, 546.234, 52951.762 25/10/19,03:07:21,06,08,1, 11.9,1,1, 5.026, 10339.322, 546.193, 52951.700 25/10/19,03:07:21,07,08,1, 11.9,1,1, 5.026, 10339.309, 546.205, 52951.687 25/10/19,03:07:21,08,08,1, 11.9,1,1, 5.026, 10339.307, 546.166, 52951.699 25/10/19,03:07:21,09,08,1, 11.9,1,1, 5.026, 10339.308, 546.134, 52951.686 25/10/19,03:07:21,10,08,1, 11.9,1,1, 5.026, 10339.288, 546.124, 52951.680 25/10/19,03:07:21,11,08,1, 11.9,1,1, 5.026, 10339.290, 546.080, 52951.641 25/10/19,03:07:21,12,08,1, 11.9,1,1, 5.026, 10339.309, 546.059, 52951.636 25/10/19,03:07:21,13,08,1, 11.9,1,1, 5.026, 10339.277, 546.006, 52951.664 25/10/19,03:07:21,14,08,1, 11.9,1,1, 5.026, 10339.308, 545.992, 52951.644 25/10/19,03:07:21,15,08,1, 11.9,1,1, 5.026, 10339.304, 545.969, 52951.605 25/10/19,03:07:21,16,08,1, 11.9,1,1, 5.026, 10339.267, 545.929, 52951.630 25/10/19,03:07:21,17,08,1, 11.9,1,1, 5.026, 10339.255, 545.908, 52951.637 25/10/19,03:07:21,18,08,1, 11.9,1,1, 5.026, 10339.270, 545.866, 52951.598 25/10/19,03:07:21,19,08,1, 11.9,1,1, 5.026, 10339.261, 545.888, 52951.600 25/10/19,03:07:22,00,09,1, 11.9,1,1, 5.028, 10339.255, 545.888, 52951.600 25/10/19,03:07:22,01,09,1, 11.9,1,1, 5.028, 10339.254, 545.820, 52951.574 25/10/19,03:07:22,02,09,1, 11.9,1,1, 5.028, 10339.208, 545.780, 52951.557 25/10/19,03:07:22,03,09,1, 11.9,1,1, 5.028, 10339.231, 545.784, 52951.526 25/10/19,03:07:22,04,09,1, 11.9,1,1, 5.028, 10339.229, 545.735, 52951.554 25/10/19,03:07:22,05,09,1, 11.9,1,1, 5.028, 10339.207, 545.735, 52951.521 25/10/19,03:07:22,06,09,1, 11.9,1,1, 5.028, 10339.201, 545.697, 52951.464 25/10/19,03:07:22,07,09,1, 11.9,1,1, 5.028, 10339.194, 545.664, 52951.550 25/10/19,03:07:22,08,09,1, 11.9,1,1, 5.028, 10339.160, 545.661, 52951.514 25/10/19,03:07:22,09,09,1, 11.9,1,1, 5.028, 10339.188, 545.597, 52951.494 25/10/19,03:07:22,10,09,1, 11.9,1,1, 5.028, 10339.152, 545.605, 52951.446 25/10/19,03:07:22,11,09,1, 11.9,1,1, 5.028, 10339.137, 545.580, 52951.426 25/10/19,03:07:22,12,09,1, 11.9,1,1, 5.028, 10339.147, 545.564, 52951.457 25/10/19,03:07:22,13,09,1, 11.9,1,1, 5.028, 10339.144, 545.531, 52951.420 25/10/19,03:07:22,14,09,1, 11.9,1,1, 5.028, 10339.137, 545.517, 52951.467 25/10/19,03:07:22,15,09,1, 11.9,1,1, 5.028, 10339.126, 545.484, 52951.486 25/10/19,03:07:22,16,09,1, 11.9,1,1, 5.028, 10339.112, 545.482, 52951.419 25/10/19,03:07:22,17,09,1, 11.9,1,1, 5.028, 10339.100, 545.450, 52951.428 25/10/19,03:07:22,18,09,1, 11.9,1,1, 5.028, 10339.096, 545.415, 52951.397 25/10/19,03:07:22,19,09,1, 11.9,1,1, 5.028, 10339.094, 545.412, 52951.420 25/10/19,03:07:23,00,09,1, 11.9,1,1, 5.027, 10339.088, 545.412, 52951.420 25/10/19,03:07:23,01,09,1, 11.9,1,1, 5.027, 10339.067, 545.376, 52951.417 25/10/19,03:07:23,02,09,1, 11.9,1,1, 5.027, 10339.067, 545.366, 52951.383 25/10/19,03:07:23,03,09,1, 11.9,1,1, 5.027, 10339.045, 545.338, 52951.410 25/10/19,03:07:23,04,09,1, 11.9,1,1, 5.027, 10339.028, 545.329, 52951.362 25/10/19,03:07:23,05,09,1, 11.9,1,1, 5.027, 10339.016, 545.315, 52951.377 25/10/19,03:07:23,06,09,1, 11.9,1,1, 5.027, 10339.031, 545.303, 52951.359 25/10/19,03:07:23,07,09,1, 11.9,1,1, 5.027, 10339.017, 545.278, 52951.387 25/10/19,03:07:23,08,09,1, 11.9,1,1, 5.027, 10338.993, 545.282, 52951.367 25/10/19,03:07:23,09,09,1, 11.9,1,1, 5.027, 10338.986, 545.236, 52951.384 25/10/19,03:07:23,10,09,1, 11.9,1,1, 5.027, 10338.968, 545.212, 52951.327 25/10/19,03:07:23,11,09,1, 11.9,1,1, 5.027, 10338.953, 545.209, 52951.322 25/10/19,03:07:23,12,09,1, 11.9,1,1, 5.027, 10338.972, 545.167, 52951.365 25/10/19,03:07:23,13,09,1, 11.9,1,1, 5.027, 10338.942, 545.197, 52951.439 25/10/19,03:07:23,14,09,1, 11.9,1,1, 5.027, 10338.932, 545.166, 52951.391 25/10/19,03:07:23,15,09,1, 11.9,1,1, 5.027, 10338.914, 545.188, 52951.423 25/10/19,03:07:23,16,09,1, 11.9,1,1, 5.027, 10338.903, 545.137, 52951.388 25/10/19,03:07:23,17,09,1, 11.9,1,1, 5.027, 10338.913, 545.162, 52951.405 25/10/19,03:07:23,18,09,1, 11.9,1,1, 5.027, 10338.906, 545.134, 52951.393 25/10/19,03:07:23,19,09,1, 11.9,1,1, 5.027, 10338.865, 545.123, 52951.313 25/10/19,03:07:24,00,09,1, 11.9,1,1, 5.031, 10338.863, 545.123, 52951.313 25/10/19,03:07:24,01,09,1, 11.9,1,1, 5.031, 10338.851, 545.126, 52951.362 25/10/19,03:07:24,02,09,1, 11.9,1,1, 5.031, 10338.836, 545.134, 52951.367 25/10/19,03:07:24,03,09,1, 11.9,1,1, 5.031, 10338.829, 545.127, 52951.376 25/10/19,03:07:24,04,09,1, 11.9,1,1, 5.031, 10338.833, 545.134, 52951.349 25/10/19,03:07:24,05,09,1, 11.9,1,1, 5.031, 10338.799, 545.109, 52951.413 25/10/19,03:07:24,06,09,1, 11.9,1,1, 5.031, 10338.811, 545.094, 52951.376 25/10/19,03:07:24,07,09,1, 11.9,1,1, 5.031, 10338.789, 545.098, 52951.378 25/10/19,03:07:24,08,09,1, 11.9,1,1, 5.031, 10338.755, 545.095, 52951.426 25/10/19,03:07:24,09,09,1, 11.9,1,1, 5.031, 10338.762, 545.109, 52951.404 25/10/19,03:07:24,10,09,1, 11.9,1,1, 5.031, 10338.760, 545.093, 52951.428 25/10/19,03:07:24,11,09,1, 11.9,1,1, 5.031, 10338.740, 545.086, 52951.433 25/10/19,03:07:24,12,09,1, 11.9,1,1, 5.031, 10338.732, 545.095, 52951.374 25/10/19,03:07:24,13,09,1, 11.9,1,1, 5.031, 10338.724, 545.116, 52951.433 25/10/19,03:07:24,14,09,1, 11.9,1,1, 5.031, 10338.716, 545.090, 52951.442 25/10/19,03:07:24,15,09,1, 11.9,1,1, 5.031, 10338.678, 545.088, 52951.451 25/10/19,03:07:24,16,09,1, 11.9,1,1, 5.031, 10338.673, 545.068, 52951.448 25/10/19,03:07:24,17,09,1, 11.9,1,1, 5.031, 10338.668, 545.100, 52951.391 25/10/19,03:07:24,18,09,1, 11.9,1,1, 5.031, 10338.654, 545.120, 52951.451 25/10/19,03:07:24,19,09,1, 11.9,1,1, 5.031, 10338.631, 545.097, 52951.465 25/10/19,03:07:25,00,08,1, 11.9,1,1, 5.029, 10338.629, 545.097, 52951.465 25/10/19,03:07:25,01,08,1, 11.9,1,1, 5.029, 10338.627, 545.115, 52951.451 25/10/19,03:07:25,02,08,1, 11.9,1,1, 5.029, 10338.596, 545.144, 52951.472 25/10/19,03:07:25,03,08,1, 11.9,1,1, 5.029, 10338.568, 545.112, 52951.437 25/10/19,03:07:25,04,08,1, 11.9,1,1, 5.029, 10338.575, 545.131, 52951.519 25/10/19,03:07:25,05,08,1, 11.9,1,1, 5.029, 10338.543, 545.137, 52951.454 25/10/19,03:07:25,06,08,1, 11.9,1,1, 5.029, 10338.533, 545.141, 52951.473 25/10/19,03:07:25,07,08,1, 11.9,1,1, 5.029, 10338.530, 545.191, 52951.559 25/10/19,03:07:25,08,08,1, 11.9,1,1, 5.029, 10338.505, 545.172, 52951.476 25/10/19,03:07:25,09,08,1, 11.9,1,1, 5.029, 10338.493, 545.207, 52951.540 25/10/19,03:07:25,10,08,1, 11.9,1,1, 5.029, 10338.486, 545.188, 52951.505 25/10/19,03:07:25,11,08,1, 11.9,1,1, 5.029, 10338.472, 545.194, 52951.532 25/10/19,03:07:25,12,08,1, 11.9,1,1, 5.029, 10338.432, 545.220, 52951.559 25/10/19,03:07:25,13,08,1, 11.9,1,1, 5.029, 10338.418, 545.230, 52951.515 25/10/19,03:07:25,14,08,1, 11.9,1,1, 5.029, 10338.423, 545.242, 52951.528 25/10/19,03:07:25,15,08,1, 11.9,1,1, 5.029, 10338.396, 545.254, 52951.564 25/10/19,03:07:25,16,08,1, 11.9,1,1, 5.029, 10338.353, 545.266, 52951.540 25/10/19,03:07:25,17,08,1, 11.9,1,1, 5.029, 10338.354, 545.272, 52951.549 25/10/19,03:07:25,18,08,1, 11.9,1,1, 5.029, 10338.349, 545.329, 52951.595 25/10/19,03:07:25,19,08,1, 11.9,1,1, 5.029, 10338.319, 545.310, 52951.605 25/10/19,03:07:26,00,09,1, 11.9,1,1, 5.028, 10338.312, 545.310, 52951.605 25/10/19,03:07:26,01,09,1, 11.9,1,1, 5.028, 10338.281, 545.366, 52951.647 25/10/19,03:07:26,02,09,1, 11.9,1,1, 5.028, 10338.246, 545.375, 52951.572 25/10/19,03:07:26,03,09,1, 11.9,1,1, 5.028, 10338.252, 545.388, 52951.587 25/10/19,03:07:26,04,09,1, 11.9,1,1, 5.028, 10338.229, 545.388, 52951.619 25/10/19,03:07:26,05,09,1, 11.9,1,1, 5.028, 10338.202, 545.449, 52951.624 25/10/19,03:07:26,06,09,1, 11.9,1,1, 5.028, 10338.186, 545.456, 52951.728 25/10/19,03:07:26,07,09,1, 11.9,1,1, 5.028, 10338.166, 545.470, 52951.656 25/10/19,03:07:26,08,09,1, 11.9,1,1, 5.028, 10338.171, 545.481, 52951.703 25/10/19,03:07:26,09,09,1, 11.9,1,1, 5.028, 10338.156, 545.486, 52951.674 25/10/19,03:07:26,10,09,1, 11.9,1,1, 5.028, 10338.125, 545.520, 52951.698 25/10/19,03:07:26,11,09,1, 11.9,1,1, 5.028, 10338.106, 545.533, 52951.696 25/10/19,03:07:26,12,09,1, 11.9,1,1, 5.028, 10338.083, 545.597, 52951.951 25/10/19,03:07:26,13,09,1, 11.9,1,1, 5.028, 10338.094, 545.581, 52951.785 25/10/19,03:07:26,14,09,1, 11.9,1,1, 5.028, 10338.076, 545.593, 52951.715 25/10/19,03:07:26,15,09,1, 11.9,1,1, 5.028, 10338.055, 545.637, 52951.748 25/10/19,03:07:26,16,09,1, 11.9,1,1, 5.028, 10338.040, 545.644, 52951.777 25/10/19,03:07:26,17,09,1, 11.9,1,1, 5.028, 10338.003, 545.661, 52951.773 25/10/19,03:07:26,18,09,1, 11.9,1,1, 5.028, 10337.960, 545.657, 52951.770 25/10/19,03:07:26,19,09,1, 11.9,1,1, 5.028, 10337.967, 545.730, 52951.839 25/10/19,03:07:27,00,09,1, 11.9,1,1, 5.027, 10337.962, 545.730, 52951.839 25/10/19,03:07:27,01,09,1, 11.9,1,1, 5.027, 10337.918, 545.757, 52951.893 25/10/19,03:07:27,02,09,1, 11.9,1,1, 5.027, 10337.888, 545.785, 52951.888 25/10/19,03:07:27,03,09,1, 11.9,1,1, 5.027, 10337.891, 545.809, 52951.889 25/10/19,03:07:27,04,09,1, 11.9,1,1, 5.027, 10337.869, 545.797, 52951.864 25/10/19,03:07:27,05,09,1, 11.9,1,1, 5.027, 10337.823, 545.869, 52951.866 25/10/19,03:07:27,06,09,1, 11.9,1,1, 5.027, 10337.822, 545.893, 52951.993 25/10/19,03:07:27,07,09,1, 11.9,1,1, 5.027, 10337.813, 545.889, 52951.972 25/10/19,03:07:27,08,09,1, 11.9,1,1, 5.027, 10337.786, 545.923, 52951.945 25/10/19,03:07:27,09,09,1, 11.9,1,1, 5.027, 10337.768, 545.944, 52952.012 25/10/19,03:07:27,10,09,1, 11.9,1,1, 5.027, 10337.761, 545.970, 52952.008 25/10/19,03:07:27,11,09,1, 11.9,1,1, 5.027, 10337.740, 545.964, 52952.000 25/10/19,03:07:27,12,09,1, 11.9,1,1, 5.027, 10337.722, 546.010, 52952.007 25/10/19,03:07:27,13,09,1, 11.9,1,1, 5.027, 10337.719, 546.010, 52952.004 25/10/19,03:07:27,14,09,1, 11.9,1,1, 5.027, 10337.652, 546.038, 52952.037 25/10/19,03:07:27,15,09,1, 11.9,1,1, 5.027, 10337.658, 546.059, 52952.094 25/10/19,03:07:27,16,09,1, 11.9,1,1, 5.027, 10337.580, 546.067, 52951.860 25/10/19,03:07:27,17,09,1, 11.9,1,1, 5.027, 10337.624, 546.102, 52952.206 25/10/19,03:07:27,18,09,1, 11.9,1,1, 5.027, 10337.654, 546.110, 52951.994 25/10/19,03:07:27,19,09,1, 11.9,1,1, 5.027, 10337.593, 546.148, 52952.092 25/10/19,03:07:28,00,07,1, 12.0,1,1, 5.028, 10337.586, 546.148, 52952.092 25/10/19,03:07:28,01,07,1, 12.0,1,1, 5.028, 10337.522, 546.180, 52952.171 25/10/19,03:07:28,02,07,1, 12.0,1,1, 5.028, 10337.499, 546.202, 52952.162 25/10/19,03:07:28,03,07,1, 12.0,1,1, 5.028, 10337.491, 546.209, 52952.116 25/10/19,03:07:28,04,07,1, 12.0,1,1, 5.028, 10337.482, 546.260, 52952.229 25/10/19,03:07:28,05,07,1, 12.0,1,1, 5.028, 10337.451, 546.250, 52952.172 25/10/19,03:07:28,06,07,1, 12.0,1,1, 5.028, 10337.439, 546.280, 52952.192 25/10/19,03:07:28,07,07,1, 12.0,1,1, 5.028, 10337.427, 546.301, 52952.196 25/10/19,03:07:28,08,07,1, 12.0,1,1, 5.028, 10337.399, 546.329, 52952.220 25/10/19,03:07:28,09,07,1, 12.0,1,1, 5.028, 10337.390, 546.349, 52952.263 25/10/19,03:07:28,10,07,1, 12.0,1,1, 5.028, 10337.378, 546.359, 52952.281 25/10/19,03:07:28,11,07,1, 12.0,1,1, 5.028, 10337.361, 546.382, 52952.281 25/10/19,03:07:28,12,07,1, 12.0,1,1, 5.028, 10337.330, 546.413, 52952.314 25/10/19,03:07:28,13,07,1, 12.0,1,1, 5.028, 10337.364, 546.446, 52952.325 25/10/19,03:07:28,14,07,1, 12.0,1,1, 5.028, 10337.316, 546.448, 52952.308 25/10/19,03:07:28,15,07,1, 12.0,1,1, 5.028, 10337.314, 546.474, 52952.328 25/10/19,03:07:28,16,07,1, 12.0,1,1, 5.028, 10337.286, 546.506, 52952.362 25/10/19,03:07:28,17,07,1, 12.0,1,1, 5.028, 10337.248, 546.548, 52952.410 25/10/19,03:07:28,18,07,1, 12.0,1,1, 5.028, 10337.245, 546.554, 52952.336 25/10/19,03:07:28,19,07,1, 12.0,1,1, 5.028, 10337.233, 546.588, 52952.400 25/10/19,03:07:29,00,09,1, 11.8,1,1, 5.026, 10337.228, 546.588, 52952.400 25/10/19,03:07:29,01,09,1, 11.8,1,1, 5.026, 10337.202, 546.611, 52952.348 25/10/19,03:07:29,02,09,1, 11.8,1,1, 5.026, 10337.189, 546.636, 52952.413 25/10/19,03:07:29,03,09,1, 11.8,1,1, 5.026, 10337.162, 546.648, 52952.512 25/10/19,03:07:29,04,09,1, 11.8,1,1, 5.026, 10337.152, 546.693, 52952.441 25/10/19,03:07:29,05,09,1, 11.8,1,1, 5.026, 10337.150, 546.713, 52952.417 25/10/19,03:07:29,06,09,1, 11.8,1,1, 5.026, 10337.128, 546.750, 52952.498 25/10/19,03:07:29,07,09,1, 11.8,1,1, 5.026, 10337.093, 546.788, 52952.513 25/10/19,03:07:29,08,09,1, 11.8,1,1, 5.026, 10337.082, 546.790, 52952.521 25/10/19,03:07:29,09,09,1, 11.8,1,1, 5.026, 10337.083, 546.860, 52952.550 25/10/19,03:07:29,10,09,1, 11.8,1,1, 5.026, 10337.044, 546.834, 52952.550 25/10/19,03:07:29,11,09,1, 11.8,1,1, 5.026, 10337.068, 546.887, 52952.556 25/10/19,03:07:29,12,09,1, 11.8,1,1, 5.026, 10337.041, 546.893, 52952.569 25/10/19,03:07:29,13,09,1, 11.8,1,1, 5.026, 10337.037, 546.950, 52952.583 25/10/19,03:07:29,14,09,1, 11.8,1,1, 5.026, 10337.030, 546.964, 52952.578 25/10/19,03:07:29,15,09,1, 11.8,1,1, 5.026, 10336.998, 547.003, 52952.603 25/10/19,03:07:29,16,09,1, 11.8,1,1, 5.026, 10336.985, 547.042, 52952.675 25/10/19,03:07:29,17,09,1, 11.8,1,1, 5.026, 10336.998, 547.054, 52952.611 25/10/19,03:07:29,18,09,1, 11.8,1,1, 5.026, 10336.993, 547.093, 52952.759 25/10/19,03:07:29,19,09,1, 11.8,1,1, 5.026, 10336.972, 547.113, 52952.681 25/10/19,03:07:30,00,09,1, 12.0,1,1, 5.030, 10336.969, 547.113, 52952.681 25/10/19,03:07:30,01,09,1, 12.0,1,1, 5.030, 10336.955, 547.178, 52952.732 25/10/19,03:07:30,02,09,1, 12.0,1,1, 5.030, 10336.927, 547.223, 52952.767 25/10/19,03:07:30,03,09,1, 12.0,1,1, 5.030, 10336.928, 547.275, 52952.824 25/10/19,03:07:30,04,09,1, 12.0,1,1, 5.030, 10336.910, 547.279, 52952.798 25/10/19,03:07:30,05,09,1, 12.0,1,1, 5.030, 10336.916, 547.327, 52952.855 25/10/19,03:07:30,06,09,1, 12.0,1,1, 5.030, 10336.927, 547.353, 52952.892 25/10/19,03:07:30,07,09,1, 12.0,1,1, 5.030, 10336.914, 547.433, 52952.938 25/10/19,03:07:30,08,09,1, 12.0,1,1, 5.030, 10336.877, 547.429, 52952.865 25/10/19,03:07:30,09,09,1, 12.0,1,1, 5.030, 10336.879, 547.496, 52952.910 25/10/19,03:07:30,10,09,1, 12.0,1,1, 5.030, 10336.898, 547.537, 52952.909 25/10/19,03:07:30,11,09,1, 12.0,1,1, 5.030, 10336.849, 547.570, 52952.895 25/10/19,03:07:30,12,09,1, 12.0,1,1, 5.030, 10336.862, 547.634, 52952.996 25/10/19,03:07:30,13,09,1, 12.0,1,1, 5.030, 10336.849, 547.689, 52952.987 25/10/19,03:07:30,14,09,1, 12.0,1,1, 5.030, 10336.847, 547.737, 52953.006 25/10/19,03:07:30,15,09,1, 12.0,1,1, 5.030, 10336.856, 547.762, 52953.056 25/10/19,03:07:30,16,09,1, 12.0,1,1, 5.030, 10336.858, 547.816, 52953.133 25/10/19,03:07:30,17,09,1, 12.0,1,1, 5.030, 10336.844, 547.872, 52953.134 25/10/19,03:07:30,18,09,1, 12.0,1,1, 5.030, 10336.829, 547.932, 52953.102 25/10/19,03:07:30,19,09,1, 12.0,1,1, 5.030, 10336.830, 547.959, 52953.148 25/10/19,03:07:31,00,10,1, 11.8,1,1, 5.031, 10336.827, 547.959, 52953.148 25/10/19,03:07:31,01,10,1, 11.8,1,1, 5.031, 10336.837, 548.048, 52953.207 25/10/19,03:07:31,02,10,1, 11.8,1,1, 5.031, 10336.804, 548.091, 52953.190 25/10/19,03:07:31,03,10,1, 11.8,1,1, 5.031, 10336.799, 548.146, 52953.146 25/10/19,03:07:31,04,10,1, 11.8,1,1, 5.031, 10336.803, 548.198, 52953.317 25/10/19,03:07:31,05,10,1, 11.8,1,1, 5.031, 10336.806, 548.281, 52953.227 25/10/19,03:07:31,06,10,1, 11.8,1,1, 5.031, 10336.810, 548.331, 52953.355 25/10/19,03:07:31,07,10,1, 11.8,1,1, 5.031, 10336.801, 548.367, 52953.304 25/10/19,03:07:31,08,10,1, 11.8,1,1, 5.031, 10336.835, 548.407, 52953.312 25/10/19,03:07:31,09,10,1, 11.8,1,1, 5.031, 10336.825, 548.486, 52953.425 25/10/19,03:07:31,10,10,1, 11.8,1,1, 5.031, 10336.832, 548.540, 52953.358 25/10/19,03:07:31,11,10,1, 11.8,1,1, 5.031, 10336.795, 548.590, 52953.408 25/10/19,03:07:31,12,10,1, 11.8,1,1, 5.031, 10336.808, 548.694, 52953.438 25/10/19,03:07:31,13,10,1, 11.8,1,1, 5.031, 10336.821, 548.734, 52953.425 25/10/19,03:07:31,14,10,1, 11.8,1,1, 5.031, 10336.797, 548.805, 52953.494 25/10/19,03:07:31,15,10,1, 11.8,1,1, 5.031, 10336.817, 548.837, 52953.561 25/10/19,03:07:31,16,10,1, 11.8,1,1, 5.031, 10336.804, 548.922, 52953.578 25/10/19,03:07:31,17,10,1, 11.8,1,1, 5.031, 10336.840, 548.982, 52953.575 25/10/19,03:07:31,18,10,1, 11.8,1,1, 5.031, 10336.863, 549.030, 52953.635 25/10/19,03:07:31,19,10,1, 11.8,1,1, 5.031, 10336.844, 549.112, 52953.567 25/10/19,03:07:32,00,10,1, 11.9,1,1, 5.032, 10336.844, 549.112, 52953.567 25/10/19,03:07:32,01,10,1, 11.9,1,1, 5.032, 10336.865, 549.224, 52953.704 25/10/19,03:07:32,02,10,1, 11.9,1,1, 5.032, 10336.862, 549.293, 52953.691 25/10/19,03:07:32,03,10,1, 11.9,1,1, 5.032, 10336.849, 549.355, 52953.654 25/10/19,03:07:32,04,10,1, 11.9,1,1, 5.032, 10336.906, 549.434, 52953.788 25/10/19,03:07:32,05,10,1, 11.9,1,1, 5.032, 10336.899, 549.484, 52953.777 25/10/19,03:07:32,06,10,1, 11.9,1,1, 5.032, 10336.898, 549.533, 52953.753 25/10/19,03:07:32,07,10,1, 11.9,1,1, 5.032, 10336.912, 549.607, 52953.800 25/10/19,03:07:32,08,10,1, 11.9,1,1, 5.032, 10336.888, 549.710, 52953.825 25/10/19,03:07:32,09,10,1, 11.9,1,1, 5.032, 10336.944, 549.743, 52953.885 25/10/19,03:07:32,10,10,1, 11.9,1,1, 5.032, 10336.904, 549.809, 52953.915 25/10/19,03:07:32,11,10,1, 11.9,1,1, 5.032, 10336.929, 549.888, 52953.856 25/10/19,03:07:32,12,10,1, 11.9,1,1, 5.032, 10336.928, 549.935, 52953.907 25/10/19,03:07:32,13,10,1, 11.9,1,1, 5.032, 10336.970, 550.021, 52953.998 25/10/19,03:07:32,14,10,1, 11.9,1,1, 5.032, 10336.961, 550.087, 52954.001 25/10/19,03:07:32,15,10,1, 11.9,1,1, 5.032, 10336.981, 550.167, 52954.028 25/10/19,03:07:32,16,10,1, 11.9,1,1, 5.032, 10336.964, 550.218, 52954.034 25/10/19,03:07:32,17,10,1, 11.9,1,1, 5.032, 10336.961, 550.295, 52954.021 25/10/19,03:07:32,18,10,1, 11.9,1,1, 5.032, 10336.991, 550.366, 52954.075 25/10/19,03:07:32,19,10,1, 11.9,1,1, 5.032, 10337.004, 550.448, 52954.070 25/10/19,03:07:33,00,10,1, 11.9,1,1, 5.030, 10337.002, 550.448, 52954.070 25/10/19,03:07:33,01,10,1, 11.9,1,1, 5.030, 10337.038, 550.589, 52954.149 25/10/19,03:07:33,02,10,1, 11.9,1,1, 5.030, 10337.056, 550.663, 52954.159 25/10/19,03:07:33,03,10,1, 11.9,1,1, 5.030, 10337.049, 550.706, 52954.126 25/10/19,03:07:33,04,10,1, 11.9,1,1, 5.030, 10337.068, 550.804, 52954.232 25/10/19,03:07:33,05,10,1, 11.9,1,1, 5.030, 10337.065, 550.843, 52954.226 25/10/19,03:07:33,06,10,1, 11.9,1,1, 5.030, 10337.055, 550.931, 52954.310 25/10/19,03:07:33,07,10,1, 11.9,1,1, 5.030, 10337.070, 550.988, 52954.149 25/10/19,03:07:33,08,10,1, 11.9,1,1, 5.030, 10337.116, 551.075, 52954.394 25/10/19,03:07:33,09,10,1, 11.9,1,1, 5.030, 10337.137, 551.131, 52954.357 25/10/19,03:07:33,10,10,1, 11.9,1,1, 5.030, 10337.133, 551.203, 52954.415 25/10/19,03:07:33,11,10,1, 11.9,1,1, 5.030, 10337.122, 551.305, 52954.453 25/10/19,03:07:33,12,10,1, 11.9,1,1, 5.030, 10337.170, 551.359, 52954.436 25/10/19,03:07:33,13,10,1, 11.9,1,1, 5.030, 10337.165, 551.448, 52954.448 25/10/19,03:07:33,14,10,1, 11.9,1,1, 5.030, 10337.144, 551.513, 52954.529 25/10/19,03:07:33,15,10,1, 11.9,1,1, 5.030, 10337.179, 551.594, 52954.480 25/10/19,03:07:33,16,10,1, 11.9,1,1, 5.030, 10337.186, 551.631, 52954.465 25/10/19,03:07:33,17,10,1, 11.9,1,1, 5.030, 10337.194, 551.724, 52954.561 25/10/19,03:07:33,18,10,1, 11.9,1,1, 5.030, 10337.229, 551.815, 52954.534 25/10/19,03:07:33,19,10,1, 11.9,1,1, 5.030, 10337.220, 551.882, 52954.611 25/10/19,03:07:34,00,10,1, 11.9,1,1, 5.027, 10337.219, 551.882, 52954.611 25/10/19,03:07:34,01,10,1, 11.9,1,1, 5.027, 10337.254, 552.024, 52954.642 25/10/19,03:07:34,02,10,1, 11.9,1,1, 5.027, 10337.240, 552.110, 52954.640 25/10/19,03:07:34,03,10,1, 11.9,1,1, 5.027, 10337.274, 552.164, 52954.665 25/10/19,03:07:34,04,10,1, 11.9,1,1, 5.027, 10337.295, 552.276, 52954.780 25/10/19,03:07:34,05,10,1, 11.9,1,1, 5.027, 10337.306, 552.331, 52954.757 25/10/19,03:07:34,06,10,1, 11.9,1,1, 5.027, 10337.318, 552.390, 52954.764 25/10/19,03:07:34,07,10,1, 11.9,1,1, 5.027, 10337.313, 552.493, 52954.843 25/10/19,03:07:34,08,10,1, 11.9,1,1, 5.027, 10337.321, 552.522, 52954.791 25/10/19,03:07:34,09,10,1, 11.9,1,1, 5.027, 10337.364, 552.642, 52954.902 25/10/19,03:07:34,10,10,1, 11.9,1,1, 5.027, 10337.381, 552.689, 52954.859 25/10/19,03:07:34,11,10,1, 11.9,1,1, 5.027, 10337.380, 552.766, 52954.840 25/10/19,03:07:34,12,10,1, 11.9,1,1, 5.027, 10337.412, 552.854, 52954.914 25/10/19,03:07:34,13,10,1, 11.9,1,1, 5.027, 10337.407, 552.920, 52954.907 25/10/19,03:07:34,14,10,1, 11.9,1,1, 5.027, 10337.413, 552.988, 52954.953 25/10/19,03:07:34,15,10,1, 11.9,1,1, 5.027, 10337.458, 553.069, 52954.933 25/10/19,03:07:34,16,10,1, 11.9,1,1, 5.027, 10337.486, 553.159, 52955.005 25/10/19,03:07:34,17,10,1, 11.9,1,1, 5.027, 10337.453, 553.238, 52954.999 25/10/19,03:07:34,18,10,1, 11.9,1,1, 5.027, 10337.519, 553.314, 52954.943 25/10/19,03:07:34,19,10,1, 11.9,1,1, 5.027, 10337.514, 553.368, 52955.064 25/10/19,03:07:35,00,10,1, 11.8,1,1, 5.029, 10337.511, 553.368, 52955.064 25/10/19,03:07:35,01,10,1, 11.8,1,1, 5.029, 10337.559, 553.510, 52955.055 25/10/19,03:07:35,02,10,1, 11.8,1,1, 5.029, 10337.577, 553.592, 52955.080 25/10/19,03:07:35,03,10,1, 11.8,1,1, 5.029, 10337.594, 553.693, 52955.075 25/10/19,03:07:35,04,10,1, 11.8,1,1, 5.029, 10337.602, 553.761, 52955.127 25/10/19,03:07:35,05,10,1, 11.8,1,1, 5.029, 10337.627, 553.813, 52955.196 25/10/19,03:07:35,06,10,1, 11.8,1,1, 5.029, 10337.642, 553.871, 52955.142 25/10/19,03:07:35,07,10,1, 11.8,1,1, 5.029, 10337.642, 553.938, 52955.196 25/10/19,03:07:35,08,10,1, 11.8,1,1, 5.029, 10337.646, 554.024, 52955.204 25/10/19,03:07:35,09,10,1, 11.8,1,1, 5.029, 10337.690, 554.124, 52955.267 25/10/19,03:07:35,10,10,1, 11.8,1,1, 5.029, 10337.709, 554.172, 52955.302 25/10/19,03:07:35,11,10,1, 11.8,1,1, 5.029, 10337.714, 554.236, 52955.273 25/10/19,03:07:35,12,10,1, 11.8,1,1, 5.029, 10337.765, 554.349, 52955.299 25/10/19,03:07:35,13,10,1, 11.8,1,1, 5.029, 10337.776, 554.385, 52955.305 25/10/19,03:07:35,14,10,1, 11.8,1,1, 5.029, 10337.810, 554.442, 52955.358 25/10/19,03:07:35,15,10,1, 11.8,1,1, 5.029, 10337.828, 554.508, 52955.368 25/10/19,03:07:35,16,10,1, 11.8,1,1, 5.029, 10337.844, 554.593, 52955.348 25/10/19,03:07:35,17,10,1, 11.8,1,1, 5.029, 10337.874, 554.643, 52955.428 25/10/19,03:07:35,18,10,1, 11.8,1,1, 5.029, 10337.871, 554.722, 52955.421 25/10/19,03:07:35,19,10,1, 11.8,1,1, 5.029, 10337.904, 554.813, 52955.440 25/10/19,03:07:36,00,09,1, 11.9,1,1, 5.026, 10337.903, 554.813, 52955.440 25/10/19,03:07:36,01,09,1, 11.9,1,1, 5.026, 10337.976, 554.933, 52955.519 25/10/19,03:07:36,02,09,1, 11.9,1,1, 5.026, 10337.982, 555.020, 52955.488 25/10/19,03:07:36,03,09,1, 11.9,1,1, 5.026, 10338.001, 555.076, 52955.472 25/10/19,03:07:36,04,09,1, 11.9,1,1, 5.026, 10338.020, 555.143, 52955.536 25/10/19,03:07:36,05,09,1, 11.9,1,1, 5.026, 10338.058, 555.197, 52955.459 25/10/19,03:07:36,06,09,1, 11.9,1,1, 5.026, 10338.066, 555.314, 52955.526 25/10/19,03:07:36,07,09,1, 11.9,1,1, 5.026, 10338.081, 555.336, 52955.485 25/10/19,03:07:36,08,09,1, 11.9,1,1, 5.026, 10338.102, 555.441, 52955.484 25/10/19,03:07:36,09,09,1, 11.9,1,1, 5.026, 10338.122, 555.507, 52955.541 25/10/19,03:07:36,10,09,1, 11.9,1,1, 5.026, 10338.156, 555.571, 52955.532 25/10/19,03:07:36,11,09,1, 11.9,1,1, 5.026, 10338.186, 555.641, 52955.561 25/10/19,03:07:36,12,09,1, 11.9,1,1, 5.026, 10338.185, 555.763, 52955.657 25/10/19,03:07:36,13,09,1, 11.9,1,1, 5.026, 10338.244, 555.833, 52955.675 25/10/19,03:07:36,14,09,1, 11.9,1,1, 5.026, 10338.233, 555.860, 52955.623 25/10/19,03:07:36,15,09,1, 11.9,1,1, 5.026, 10338.282, 555.958, 52955.645 25/10/19,03:07:36,16,09,1, 11.9,1,1, 5.026, 10338.299, 556.038, 52955.652 25/10/19,03:07:36,17,09,1, 11.9,1,1, 5.026, 10338.324, 556.131, 52955.726 25/10/19,03:07:36,18,09,1, 11.9,1,1, 5.026, 10338.367, 556.178, 52955.730 25/10/19,03:07:36,19,09,1, 11.9,1,1, 5.026, 10338.392, 556.272, 52955.754 25/10/19,03:07:37,00,09,1, 11.9,1,1, 5.030, 10338.387, 556.272, 52955.754 25/10/19,03:07:37,01,09,1, 11.9,1,1, 5.030, 10338.405, 556.418, 52955.741 25/10/19,03:07:37,02,09,1, 11.9,1,1, 5.030, 10338.432, 556.518, 52955.781 25/10/19,03:07:37,03,09,1, 11.9,1,1, 5.030, 10338.452, 556.588, 52955.741 25/10/19,03:07:37,04,09,1, 11.9,1,1, 5.030, 10338.502, 556.669, 52955.835 25/10/19,03:07:37,05,09,1, 11.9,1,1, 5.030, 10338.528, 556.726, 52955.756 25/10/19,03:07:37,06,09,1, 11.9,1,1, 5.030, 10338.535, 556.808, 52955.817 25/10/19,03:07:37,07,09,1, 11.9,1,1, 5.030, 10338.561, 556.900, 52955.803 25/10/19,03:07:37,08,09,1, 11.9,1,1, 5.030, 10338.567, 556.968, 52955.885 25/10/19,03:07:37,09,09,1, 11.9,1,1, 5.030, 10338.647, 557.079, 52955.860 25/10/19,03:07:37,10,09,1, 11.9,1,1, 5.030, 10338.650, 557.137, 52955.936 25/10/19,03:07:37,11,09,1, 11.9,1,1, 5.030, 10338.672, 557.235, 52955.928 25/10/19,03:07:37,12,09,1, 11.9,1,1, 5.030, 10338.684, 557.294, 52955.930 25/10/19,03:07:37,13,09,1, 11.9,1,1, 5.030, 10338.703, 557.413, 52955.968 25/10/19,03:07:37,14,09,1, 11.9,1,1, 5.030, 10338.760, 557.477, 52955.932 25/10/19,03:07:37,15,09,1, 11.9,1,1, 5.030, 10338.787, 557.553, 52955.962 25/10/19,03:07:37,16,09,1, 11.9,1,1, 5.030, 10338.820, 557.659, 52956.012 25/10/19,03:07:37,17,09,1, 11.9,1,1, 5.030, 10338.829, 557.722, 52955.980 25/10/19,03:07:37,18,09,1, 11.9,1,1, 5.030, 10338.877, 557.808, 52956.070 25/10/19,03:07:37,19,09,1, 11.9,1,1, 5.030, 10338.868, 557.882, 52955.984 25/10/19,03:07:38,00,09,1, 12.0,1,1, 5.027, 10338.863, 557.882, 52955.984 25/10/19,03:07:38,01,09,1, 12.0,1,1, 5.027, 10338.934, 558.035, 52956.009 25/10/19,03:07:38,02,09,1, 12.0,1,1, 5.027, 10338.960, 558.129, 52956.044 25/10/19,03:07:38,03,09,1, 12.0,1,1, 5.027, 10338.995, 558.240, 52956.030 25/10/19,03:07:38,04,09,1, 12.0,1,1, 5.027, 10338.988, 558.333, 52956.113 25/10/19,03:07:38,05,09,1, 12.0,1,1, 5.027, 10339.035, 558.412, 52956.142 25/10/19,03:07:38,06,09,1, 12.0,1,1, 5.027, 10339.030, 558.516, 52956.088 25/10/19,03:07:38,07,09,1, 12.0,1,1, 5.027, 10339.092, 558.599, 52956.108 25/10/19,03:07:38,08,09,1, 12.0,1,1, 5.027, 10339.101, 558.664, 52956.121 25/10/19,03:07:38,09,09,1, 12.0,1,1, 5.027, 10339.116, 558.774, 52956.143 25/10/19,03:07:38,10,09,1, 12.0,1,1, 5.027, 10339.150, 558.837, 52956.183 25/10/19,03:07:38,11,09,1, 12.0,1,1, 5.027, 10339.167, 558.926, 52956.159 25/10/19,03:07:38,12,09,1, 12.0,1,1, 5.027, 10339.176, 559.003, 52956.158 25/10/19,03:07:38,13,09,1, 12.0,1,1, 5.027, 10339.195, 559.082, 52956.123 25/10/19,03:07:38,14,09,1, 12.0,1,1, 5.027, 10339.209, 559.196, 52956.144 25/10/19,03:07:38,15,09,1, 12.0,1,1, 5.027, 10339.245, 559.239, 52956.173 25/10/19,03:07:38,16,09,1, 12.0,1,1, 5.027, 10339.281, 559.355, 52956.184 25/10/19,03:07:38,17,09,1, 12.0,1,1, 5.027, 10339.245, 559.442, 52956.232 25/10/19,03:07:38,18,09,1, 12.0,1,1, 5.027, 10339.307, 559.523, 52956.247 25/10/19,03:07:38,19,09,1, 12.0,1,1, 5.027, 10339.335, 559.607, 52956.242 25/10/19,03:07:39,00,09,1, 12.0,1,1, 5.030, 10339.330, 559.607, 52956.242 25/10/19,03:07:39,01,09,1, 12.0,1,1, 5.030, 10339.407, 559.800, 52956.264 25/10/19,03:07:39,02,09,1, 12.0,1,1, 5.030, 10339.377, 559.889, 52956.312 25/10/19,03:07:39,03,09,1, 12.0,1,1, 5.030, 10339.407, 559.968, 52956.314 25/10/19,03:07:39,04,09,1, 12.0,1,1, 5.030, 10339.425, 560.063, 52956.282 25/10/19,03:07:39,05,09,1, 12.0,1,1, 5.030, 10339.451, 560.191, 52956.322 25/10/19,03:07:39,06,09,1, 12.0,1,1, 5.030, 10339.449, 560.236, 52956.334 25/10/19,03:07:39,07,09,1, 12.0,1,1, 5.030, 10339.476, 560.332, 52956.284 25/10/19,03:07:39,08,09,1, 12.0,1,1, 5.030, 10339.492, 560.436, 52956.360 25/10/19,03:07:39,09,09,1, 12.0,1,1, 5.030, 10339.509, 560.512, 52956.393 25/10/19,03:07:39,10,09,1, 12.0,1,1, 5.030, 10339.507, 560.594, 52956.393 25/10/19,03:07:39,11,09,1, 12.0,1,1, 5.030, 10339.530, 560.714, 52956.331 25/10/19,03:07:39,12,09,1, 12.0,1,1, 5.030, 10339.551, 560.835, 52956.356 25/10/19,03:07:39,13,09,1, 12.0,1,1, 5.030, 10339.535, 560.889, 52956.388 25/10/19,03:07:39,14,09,1, 12.0,1,1, 5.030, 10339.564, 560.995, 52956.430 25/10/19,03:07:39,15,09,1, 12.0,1,1, 5.030, 10339.578, 561.084, 52956.416 25/10/19,03:07:39,16,09,1, 12.0,1,1, 5.030, 10339.594, 561.171, 52956.340 25/10/19,03:07:39,17,09,1, 12.0,1,1, 5.030, 10339.625, 561.284, 52956.480 25/10/19,03:07:39,18,09,1, 12.0,1,1, 5.030, 10339.620, 561.364, 52956.493 25/10/19,03:07:39,19,09,1, 12.0,1,1, 5.030, 10339.610, 561.484, 52956.481 25/10/19,03:07:40,00,09,1, 11.9,1,1, 5.027, 10339.606, 561.484, 52956.481 25/10/19,03:07:40,01,09,1, 11.9,1,1, 5.027, 10339.654, 561.666, 52956.489 25/10/19,03:07:40,02,09,1, 11.9,1,1, 5.027, 10339.655, 561.767, 52956.446 25/10/19,03:07:40,03,09,1, 11.9,1,1, 5.027, 10339.668, 561.885, 52956.480 25/10/19,03:07:40,04,09,1, 11.9,1,1, 5.027, 10339.667, 561.959, 52956.534 25/10/19,03:07:40,05,09,1, 11.9,1,1, 5.027, 10339.662, 562.056, 52956.475 25/10/19,03:07:40,06,09,1, 11.9,1,1, 5.027, 10339.692, 562.176, 52956.755 25/10/19,03:07:40,07,09,1, 11.9,1,1, 5.027, 10339.705, 562.260, 52956.444 25/10/19,03:07:40,08,09,1, 11.9,1,1, 5.027, 10339.699, 562.357, 52956.562 25/10/19,03:07:40,09,09,1, 11.9,1,1, 5.027, 10339.726, 562.458, 52956.567 25/10/19,03:07:40,10,09,1, 11.9,1,1, 5.027, 10339.712, 562.562, 52956.607 25/10/19,03:07:40,11,09,1, 11.9,1,1, 5.027, 10339.706, 562.660, 52956.618 25/10/19,03:07:40,12,09,1, 11.9,1,1, 5.027, 10339.729, 562.759, 52956.612 25/10/19,03:07:40,13,09,1, 11.9,1,1, 5.027, 10339.712, 562.876, 52956.516 25/10/19,03:07:40,14,09,1, 11.9,1,1, 5.027, 10339.744, 562.945, 52956.637 25/10/19,03:07:40,15,09,1, 11.9,1,1, 5.027, 10339.769, 563.062, 52956.592 25/10/19,03:07:40,16,09,1, 11.9,1,1, 5.027, 10339.764, 563.133, 52956.616 25/10/19,03:07:40,17,09,1, 11.9,1,1, 5.027, 10339.746, 563.229, 52956.633 25/10/19,03:07:40,18,09,1, 11.9,1,1, 5.027, 10339.767, 563.342, 52956.626 25/10/19,03:07:40,19,09,1, 11.9,1,1, 5.027, 10339.764, 563.448, 52956.665 25/10/19,03:07:41,00,09,1, 11.9,1,1, 5.029, 10339.764, 563.448, 52956.665 25/10/19,03:07:41,01,09,1, 11.9,1,1, 5.029, 10339.785, 563.641, 52956.693 25/10/19,03:07:41,02,09,1, 11.9,1,1, 5.029, 10339.791, 563.747, 52956.688 25/10/19,03:07:41,03,09,1, 11.9,1,1, 5.029, 10339.771, 563.841, 52956.718 25/10/19,03:07:41,04,09,1, 11.9,1,1, 5.029, 10339.783, 563.947, 52956.707 25/10/19,03:07:41,05,09,1, 11.9,1,1, 5.029, 10339.753, 564.024, 52956.688 25/10/19,03:07:41,06,09,1, 11.9,1,1, 5.029, 10339.758, 564.108, 52956.742 25/10/19,03:07:41,07,09,1, 11.9,1,1, 5.029, 10339.779, 564.221, 52956.758 25/10/19,03:07:41,08,09,1, 11.9,1,1, 5.029, 10339.768, 564.293, 52956.768 25/10/19,03:07:41,09,09,1, 11.9,1,1, 5.029, 10339.776, 564.406, 52956.739 25/10/19,03:07:41,10,09,1, 11.9,1,1, 5.029, 10339.772, 564.503, 52956.720 25/10/19,03:07:41,11,09,1, 11.9,1,1, 5.029, 10339.758, 564.615, 52956.707 25/10/19,03:07:41,12,09,1, 11.9,1,1, 5.029, 10339.745, 564.703, 52956.796 25/10/19,03:07:41,13,09,1, 11.9,1,1, 5.029, 10339.753, 564.770, 52956.772 25/10/19,03:07:41,14,09,1, 11.9,1,1, 5.029, 10339.778, 564.888, 52956.791 25/10/19,03:07:41,15,09,1, 11.9,1,1, 5.029, 10339.764, 564.957, 52956.771 25/10/19,03:07:41,16,09,1, 11.9,1,1, 5.029, 10339.753, 565.027, 52956.772 25/10/19,03:07:41,17,09,1, 11.9,1,1, 5.029, 10339.755, 565.120, 52956.764 25/10/19,03:07:41,18,09,1, 11.9,1,1, 5.029, 10339.736, 565.208, 52956.767 25/10/19,03:07:41,19,09,1, 11.9,1,1, 5.029, 10339.767, 565.278, 52956.778 25/10/19,03:07:42,00,08,1, 11.9,1,1, 5.029, 10339.764, 565.278, 52956.778 25/10/19,03:07:42,01,08,1, 11.9,1,1, 5.029, 10339.747, 565.467, 52956.801 25/10/19,03:07:42,02,08,1, 11.9,1,1, 5.029, 10339.718, 565.555, 52956.820 25/10/19,03:07:42,03,08,1, 11.9,1,1, 5.029, 10339.727, 565.648, 52956.825 25/10/19,03:07:42,04,08,1, 11.9,1,1, 5.029, 10339.727, 565.705, 52956.813 25/10/19,03:07:42,05,08,1, 11.9,1,1, 5.029, 10339.734, 565.800, 52956.761 25/10/19,03:07:42,06,08,1, 11.9,1,1, 5.029, 10339.704, 565.857, 52956.775 25/10/19,03:07:42,07,08,1, 11.9,1,1, 5.029, 10339.709, 565.961, 52956.782 25/10/19,03:07:42,08,08,1, 11.9,1,1, 5.029, 10339.704, 565.998, 52956.793 25/10/19,03:07:42,09,08,1, 11.9,1,1, 5.029, 10339.738, 566.092, 52956.804 25/10/19,03:07:42,10,08,1, 11.9,1,1, 5.029, 10339.720, 566.159, 52956.778 25/10/19,03:07:42,11,08,1, 11.9,1,1, 5.029, 10339.692, 566.217, 52956.739 25/10/19,03:07:42,12,08,1, 11.9,1,1, 5.029, 10339.674, 566.284, 52956.736 25/10/19,03:07:42,13,08,1, 11.9,1,1, 5.029, 10339.683, 566.376, 52956.768 25/10/19,03:07:42,14,08,1, 11.9,1,1, 5.029, 10339.694, 566.465, 52956.821 25/10/19,03:07:42,15,08,1, 11.9,1,1, 5.029, 10339.669, 566.525, 52956.825 25/10/19,03:07:42,16,08,1, 11.9,1,1, 5.029, 10339.678, 566.611, 52956.770 25/10/19,03:07:42,17,08,1, 11.9,1,1, 5.029, 10339.669, 566.680, 52956.792 25/10/19,03:07:42,18,08,1, 11.9,1,1, 5.029, 10339.669, 566.782, 52956.853 25/10/19,03:07:42,19,08,1, 11.9,1,1, 5.029, 10339.662, 566.813, 52956.761 25/10/19,03:07:43,00,09,1, 11.9,1,1, 5.030, 10339.656, 566.813, 52956.761 25/10/19,03:07:43,01,09,1, 11.9,1,1, 5.030, 10339.643, 566.931, 52956.588 25/10/19,03:07:43,02,09,1, 11.9,1,1, 5.030, 10339.605, 567.014, 52956.811 25/10/19,03:07:43,03,09,1, 11.9,1,1, 5.030, 10339.632, 567.096, 52956.890 25/10/19,03:07:43,04,09,1, 11.9,1,1, 5.030, 10339.624, 567.159, 52956.856 25/10/19,03:07:43,05,09,1, 11.9,1,1, 5.030, 10339.611, 567.205, 52956.808 25/10/19,03:07:43,06,09,1, 11.9,1,1, 5.030, 10339.608, 567.289, 52956.795 25/10/19,03:07:43,07,09,1, 11.9,1,1, 5.030, 10339.596, 567.333, 52956.734 25/10/19,03:07:43,08,09,1, 11.9,1,1, 5.030, 10339.604, 567.389, 52956.721 25/10/19,03:07:43,09,09,1, 11.9,1,1, 5.030, 10339.583, 567.456, 52956.743 25/10/19,03:07:43,10,09,1, 11.9,1,1, 5.030, 10339.586, 567.540, 52956.730 25/10/19,03:07:43,11,09,1, 11.9,1,1, 5.030, 10339.552, 567.591, 52956.805 25/10/19,03:07:43,12,09,1, 11.9,1,1, 5.030, 10339.553, 567.666, 52956.820 25/10/19,03:07:43,13,09,1, 11.9,1,1, 5.030, 10339.566, 567.701, 52956.724 25/10/19,03:07:43,14,09,1, 11.9,1,1, 5.030, 10339.522, 567.794, 52956.827 25/10/19,03:07:43,15,09,1, 11.9,1,1, 5.030, 10339.546, 567.858, 52956.699 25/10/19,03:07:43,16,09,1, 11.9,1,1, 5.030, 10339.537, 567.887, 52956.717 25/10/19,03:07:43,17,09,1, 11.9,1,1, 5.030, 10339.530, 567.953, 52956.775 25/10/19,03:07:43,18,09,1, 11.9,1,1, 5.030, 10339.509, 568.003, 52956.759 25/10/19,03:07:43,19,09,1, 11.9,1,1, 5.030, 10339.500, 568.050, 52956.804 25/10/19,03:07:44,00,08,1, 12.0,1,1, 5.030, 10339.497, 568.050, 52956.804 25/10/19,03:07:44,01,08,1, 12.0,1,1, 5.030, 10339.474, 568.176, 52956.746 25/10/19,03:07:44,02,08,1, 12.0,1,1, 5.030, 10339.475, 568.233, 52956.731 25/10/19,03:07:44,03,08,1, 12.0,1,1, 5.030, 10339.457, 568.269, 52956.747 25/10/19,03:07:44,04,08,1, 12.0,1,1, 5.030, 10339.468, 568.343, 52956.756 25/10/19,03:07:44,05,08,1, 12.0,1,1, 5.030, 10339.446, 568.391, 52956.790 25/10/19,03:07:44,06,08,1, 12.0,1,1, 5.030, 10339.434, 568.432, 52956.688 25/10/19,03:07:44,07,08,1, 12.0,1,1, 5.030, 10339.418, 568.510, 52956.834 25/10/19,03:07:44,08,08,1, 12.0,1,1, 5.030, 10339.426, 568.577, 52956.784 25/10/19,03:07:44,09,08,1, 12.0,1,1, 5.030, 10339.386, 568.602, 52956.780 25/10/19,03:07:44,10,08,1, 12.0,1,1, 5.030, 10339.391, 568.626, 52956.716 25/10/19,03:07:44,11,08,1, 12.0,1,1, 5.030, 10339.383, 568.738, 52956.787 25/10/19,03:07:44,12,08,1, 12.0,1,1, 5.030, 10339.373, 568.757, 52956.775 25/10/19,03:07:44,13,08,1, 12.0,1,1, 5.030, 10339.370, 568.829, 52956.751 25/10/19,03:07:44,14,08,1, 12.0,1,1, 5.030, 10339.345, 568.850, 52956.732 25/10/19,03:07:44,15,08,1, 12.0,1,1, 5.030, 10339.329, 568.862, 52956.743 25/10/19,03:07:44,16,08,1, 12.0,1,1, 5.030, 10339.332, 568.942, 52956.726 25/10/19,03:07:44,17,08,1, 12.0,1,1, 5.030, 10339.293, 569.011, 52956.724 25/10/19,03:07:44,18,08,1, 12.0,1,1, 5.030, 10339.302, 569.039, 52956.652 25/10/19,03:07:44,19,08,1, 12.0,1,1, 5.030, 10339.260, 569.068, 52956.668 25/10/19,03:07:45,00,08,1, 12.0,1,1, 5.029, 10339.255, 569.068, 52956.668 25/10/19,03:07:45,01,08,1, 12.0,1,1, 5.029, 10339.266, 569.152, 52956.712 25/10/19,03:07:45,02,08,1, 12.0,1,1, 5.029, 10339.217, 569.229, 52956.697 25/10/19,03:07:45,03,08,1, 12.0,1,1, 5.029, 10339.223, 569.240, 52956.686 25/10/19,03:07:45,04,08,1, 12.0,1,1, 5.029, 10339.167, 569.293, 52956.603 25/10/19,03:07:45,05,08,1, 12.0,1,1, 5.029, 10339.214, 569.334, 52956.676 25/10/19,03:07:45,06,08,1, 12.0,1,1, 5.029, 10339.138, 569.346, 52956.618 25/10/19,03:07:45,07,08,1, 12.0,1,1, 5.029, 10339.154, 569.437, 52956.692 25/10/19,03:07:45,08,08,1, 12.0,1,1, 5.029, 10339.125, 569.425, 52956.633 25/10/19,03:07:45,09,08,1, 12.0,1,1, 5.029, 10339.099, 569.489, 52956.685 25/10/19,03:07:45,10,08,1, 12.0,1,1, 5.029, 10339.117, 569.528, 52956.699 25/10/19,03:07:45,11,08,1, 12.0,1,1, 5.029, 10339.101, 569.548, 52956.643 25/10/19,03:07:45,12,08,1, 12.0,1,1, 5.029, 10339.042, 569.579, 52956.641 25/10/19,03:07:45,13,08,1, 12.0,1,1, 5.029, 10339.045, 569.607, 52956.673 25/10/19,03:07:45,14,08,1, 12.0,1,1, 5.029, 10339.002, 569.645, 52956.681 25/10/19,03:07:45,15,08,1, 12.0,1,1, 5.029, 10339.009, 569.676, 52956.641 25/10/19,03:07:45,16,08,1, 12.0,1,1, 5.029, 10338.977, 569.682, 52956.607 25/10/19,03:07:45,17,08,1, 12.0,1,1, 5.029, 10338.967, 569.722, 52956.625 25/10/19,03:07:45,18,08,1, 12.0,1,1, 5.029, 10338.943, 569.757, 52956.580 25/10/19,03:07:45,19,08,1, 12.0,1,1, 5.029, 10338.912, 569.793, 52956.509 25/10/19,03:07:46,00,08,1, 11.9,1,1, 5.029, 10338.905, 569.793, 52956.509 25/10/19,03:07:46,01,08,1, 11.9,1,1, 5.029, 10338.887, 569.837, 52956.572 25/10/19,03:07:46,02,08,1, 11.9,1,1, 5.029, 10338.855, 569.863, 52956.595 25/10/19,03:07:46,03,08,1, 11.9,1,1, 5.029, 10338.833, 569.903, 52956.627 25/10/19,03:07:46,04,08,1, 11.9,1,1, 5.029, 10338.816, 569.882, 52956.570 25/10/19,03:07:46,05,08,1, 11.9,1,1, 5.029, 10338.826, 569.917, 52956.585 25/10/19,03:07:46,06,08,1, 11.9,1,1, 5.029, 10338.787, 569.956, 52956.477 25/10/19,03:07:46,07,08,1, 11.9,1,1, 5.029, 10338.761, 569.983, 52956.501 25/10/19,03:07:46,08,08,1, 11.9,1,1, 5.029, 10338.731, 570.005, 52956.607 25/10/19,03:07:46,09,08,1, 11.9,1,1, 5.029, 10338.705, 569.977, 52956.522 25/10/19,03:07:46,10,08,1, 11.9,1,1, 5.029, 10338.691, 570.039, 52956.471 25/10/19,03:07:46,11,08,1, 11.9,1,1, 5.029, 10338.652, 570.045, 52956.527 25/10/19,03:07:46,12,08,1, 11.9,1,1, 5.029, 10338.678, 570.069, 52956.485 25/10/19,03:07:46,13,08,1, 11.9,1,1, 5.029, 10338.631, 570.086, 52956.448 25/10/19,03:07:46,14,08,1, 11.9,1,1, 5.029, 10338.599, 570.100, 52956.474 25/10/19,03:07:46,15,08,1, 11.9,1,1, 5.029, 10338.604, 570.135, 52956.497 25/10/19,03:07:46,16,08,1, 11.9,1,1, 5.029, 10338.553, 570.123, 52956.480 25/10/19,03:07:46,17,08,1, 11.9,1,1, 5.029, 10338.522, 570.173, 52956.428 25/10/19,03:07:46,18,08,1, 11.9,1,1, 5.029, 10338.512, 570.157, 52956.453 25/10/19,03:07:46,19,08,1, 11.9,1,1, 5.029, 10338.490, 570.182, 52956.486 25/10/19,03:07:47,00,08,1, 12.0,1,1, 5.029, 10338.488, 570.182, 52956.486 25/10/19,03:07:47,01,08,1, 12.0,1,1, 5.029, 10338.445, 570.219, 52956.456 25/10/19,03:07:47,02,08,1, 12.0,1,1, 5.029, 10338.400, 570.228, 52956.443 25/10/19,03:07:47,03,08,1, 12.0,1,1, 5.029, 10338.406, 570.239, 52956.392 25/10/19,03:07:47,04,08,1, 12.0,1,1, 5.029, 10338.373, 570.245, 52956.396 25/10/19,03:07:47,05,08,1, 12.0,1,1, 5.029, 10338.351, 570.230, 52956.355 25/10/19,03:07:47,06,08,1, 12.0,1,1, 5.029, 10338.308, 570.273, 52956.406 25/10/19,03:07:47,07,08,1, 12.0,1,1, 5.029, 10338.311, 570.272, 52956.334 25/10/19,03:07:47,08,08,1, 12.0,1,1, 5.029, 10338.282, 570.288, 52956.417 25/10/19,03:07:47,09,08,1, 12.0,1,1, 5.029, 10338.255, 570.270, 52956.377 25/10/19,03:07:47,10,08,1, 12.0,1,1, 5.029, 10338.233, 570.295, 52956.445 25/10/19,03:07:47,11,08,1, 12.0,1,1, 5.029, 10338.203, 570.301, 52956.361 25/10/19,03:07:47,12,08,1, 12.0,1,1, 5.029, 10338.167, 570.310, 52956.365 25/10/19,03:07:47,13,08,1, 12.0,1,1, 5.029, 10338.151, 570.296, 52956.383 25/10/19,03:07:47,14,08,1, 12.0,1,1, 5.029, 10338.146, 570.309, 52956.374 25/10/19,03:07:47,15,08,1, 12.0,1,1, 5.029, 10338.090, 570.310, 52956.345 25/10/19,03:07:47,16,08,1, 12.0,1,1, 5.029, 10338.049, 570.342, 52956.377 25/10/19,03:07:47,17,08,1, 12.0,1,1, 5.029, 10338.074, 570.344, 52956.369 25/10/19,03:07:47,18,08,1, 12.0,1,1, 5.029, 10338.023, 570.308, 52956.298 25/10/19,03:07:47,19,08,1, 12.0,1,1, 5.029, 10337.989, 570.355, 52956.269 25/10/19,03:07:48,00,09,1, 12.0,1,1, 5.028, 10337.987, 570.355, 52956.269 25/10/19,03:07:48,01,09,1, 12.0,1,1, 5.028, 10337.958, 570.333, 52956.278 25/10/19,03:07:48,02,09,1, 12.0,1,1, 5.028, 10337.930, 570.344, 52956.230 25/10/19,03:07:48,03,09,1, 12.0,1,1, 5.028, 10337.893, 570.327, 52956.300 25/10/19,03:07:48,04,09,1, 12.0,1,1, 5.028, 10337.873, 570.331, 52956.319 25/10/19,03:07:48,05,09,1, 12.0,1,1, 5.028, 10337.839, 570.344, 52956.279 25/10/19,03:07:48,06,09,1, 12.0,1,1, 5.028, 10337.826, 570.322, 52956.242 25/10/19,03:07:48,07,09,1, 12.0,1,1, 5.028, 10337.776, 570.334, 52956.249 25/10/19,03:07:48,08,09,1, 12.0,1,1, 5.028, 10337.772, 570.340, 52956.245 25/10/19,03:07:48,09,09,1, 12.0,1,1, 5.028, 10337.736, 570.347, 52956.256 25/10/19,03:07:48,10,09,1, 12.0,1,1, 5.028, 10337.707, 570.333, 52956.282 25/10/19,03:07:48,11,09,1, 12.0,1,1, 5.028, 10337.706, 570.342, 52956.232 25/10/19,03:07:48,12,09,1, 12.0,1,1, 5.028, 10337.667, 570.350, 52956.208 25/10/19,03:07:48,13,09,1, 12.0,1,1, 5.028, 10337.666, 570.339, 52956.143 25/10/19,03:07:48,14,09,1, 12.0,1,1, 5.028, 10337.583, 570.336, 52956.191 25/10/19,03:07:48,15,09,1, 12.0,1,1, 5.028, 10337.563, 570.330, 52956.181 25/10/19,03:07:48,16,09,1, 12.0,1,1, 5.028, 10337.556, 570.318, 52956.200 25/10/19,03:07:48,17,09,1, 12.0,1,1, 5.028, 10337.525, 570.310, 52956.219 25/10/19,03:07:48,18,09,1, 12.0,1,1, 5.028, 10337.489, 570.321, 52956.273 25/10/19,03:07:48,19,09,1, 12.0,1,1, 5.028, 10337.468, 570.311, 52956.126 25/10/19,03:07:49,00,08,1, 12.0,1,1, 5.026, 10337.461, 570.311, 52956.126 25/10/19,03:07:49,01,08,1, 12.0,1,1, 5.026, 10337.409, 570.317, 52956.131 25/10/19,03:07:49,02,08,1, 12.0,1,1, 5.026, 10337.350, 570.311, 52956.111 25/10/19,03:07:49,03,08,1, 12.0,1,1, 5.026, 10337.344, 570.328, 52956.203 25/10/19,03:07:49,04,08,1, 12.0,1,1, 5.026, 10337.299, 570.331, 52956.119 25/10/19,03:07:49,05,08,1, 12.0,1,1, 5.026, 10337.263, 570.314, 52956.103 25/10/19,03:07:49,06,08,1, 12.0,1,1, 5.026, 10337.224, 570.310, 52956.077 25/10/19,03:07:49,07,08,1, 12.0,1,1, 5.026, 10337.190, 570.334, 52956.108 25/10/19,03:07:49,08,08,1, 12.0,1,1, 5.026, 10337.159, 570.346, 52956.103 25/10/19,03:07:49,09,08,1, 12.0,1,1, 5.026, 10337.141, 570.313, 52956.149 25/10/19,03:07:49,10,08,1, 12.0,1,1, 5.026, 10337.103, 570.327, 52956.097 25/10/19,03:07:49,11,08,1, 12.0,1,1, 5.026, 10337.074, 570.327, 52956.133 25/10/19,03:07:49,12,08,1, 12.0,1,1, 5.026, 10337.045, 570.341, 52956.078 25/10/19,03:07:49,13,08,1, 12.0,1,1, 5.026, 10337.006, 570.335, 52956.105 25/10/19,03:07:49,14,08,1, 12.0,1,1, 5.026, 10336.973, 570.335, 52956.104 25/10/19,03:07:49,15,08,1, 12.0,1,1, 5.026, 10336.933, 570.333, 52956.023 25/10/19,03:07:49,16,08,1, 12.0,1,1, 5.026, 10336.908, 570.344, 52956.027 25/10/19,03:07:49,17,08,1, 12.0,1,1, 5.026, 10336.877, 570.363, 52956.128 25/10/19,03:07:49,18,08,1, 12.0,1,1, 5.026, 10336.849, 570.362, 52956.109 25/10/19,03:07:49,19,08,1, 12.0,1,1, 5.026, 10336.827, 570.370, 52956.128 25/10/19,03:07:50,00,08,1, 11.9,1,1, 5.029, 10336.827, 570.370, 52956.128 25/10/19,03:07:50,01,08,1, 11.9,1,1, 5.029, 10336.743, 570.339, 52956.074 25/10/19,03:07:50,02,08,1, 11.9,1,1, 5.029, 10336.735, 570.367, 52956.031 25/10/19,03:07:50,03,08,1, 11.9,1,1, 5.029, 10336.686, 570.348, 52956.069 25/10/19,03:07:50,04,08,1, 11.9,1,1, 5.029, 10336.654, 570.373, 52956.080 25/10/19,03:07:50,05,08,1, 11.9,1,1, 5.029, 10336.607, 570.357, 52956.049 25/10/19,03:07:50,06,08,1, 11.9,1,1, 5.029, 10336.588, 570.408, 52956.081 25/10/19,03:07:50,07,08,1, 11.9,1,1, 5.029, 10336.560, 570.386, 52956.046 25/10/19,03:07:50,08,08,1, 11.9,1,1, 5.029, 10336.506, 570.378, 52956.019 25/10/19,03:07:50,09,08,1, 11.9,1,1, 5.029, 10336.476, 570.391, 52956.098 25/10/19,03:07:50,10,08,1, 11.9,1,1, 5.029, 10336.457, 570.400, 52956.066 25/10/19,03:07:50,11,08,1, 11.9,1,1, 5.029, 10336.413, 570.425, 52956.035 25/10/19,03:07:50,12,08,1, 11.9,1,1, 5.029, 10336.397, 570.382, 52956.008 25/10/19,03:07:50,13,08,1, 11.9,1,1, 5.029, 10336.370, 570.410, 52956.033 25/10/19,03:07:50,14,08,1, 11.9,1,1, 5.029, 10336.372, 570.417, 52956.053 25/10/19,03:07:50,15,08,1, 11.9,1,1, 5.029, 10336.278, 570.429, 52956.008 25/10/19,03:07:50,16,08,1, 11.9,1,1, 5.029, 10336.263, 570.447, 52956.058 25/10/19,03:07:50,17,08,1, 11.9,1,1, 5.029, 10336.210, 570.433, 52956.021 25/10/19,03:07:50,18,08,1, 11.9,1,1, 5.029, 10336.200, 570.413, 52956.035 25/10/19,03:07:50,19,08,1, 11.9,1,1, 5.029, 10336.150, 570.426, 52956.066 25/10/19,03:07:51,00,08,1, 11.9,1,1, 5.026, 10336.143, 570.426, 52956.066 25/10/19,03:07:51,01,08,1, 11.9,1,1, 5.026, 10336.099, 570.439, 52956.029 25/10/19,03:07:51,02,08,1, 11.9,1,1, 5.026, 10336.081, 570.449, 52955.977 25/10/19,03:07:51,03,08,1, 11.9,1,1, 5.026, 10336.043, 570.457, 52956.034 25/10/19,03:07:51,04,08,1, 11.9,1,1, 5.026, 10335.996, 570.453, 52956.049 25/10/19,03:07:51,05,08,1, 11.9,1,1, 5.026, 10335.985, 570.497, 52955.999 25/10/19,03:07:51,06,08,1, 11.9,1,1, 5.026, 10335.938, 570.484, 52956.027 25/10/19,03:07:51,07,08,1, 11.9,1,1, 5.026, 10335.907, 570.499, 52956.058 25/10/19,03:07:51,08,08,1, 11.9,1,1, 5.026, 10335.887, 570.513, 52956.051 25/10/19,03:07:51,09,08,1, 11.9,1,1, 5.026, 10335.842, 570.532, 52956.052 25/10/19,03:07:51,10,08,1, 11.9,1,1, 5.026, 10335.821, 570.522, 52956.060 25/10/19,03:07:51,11,08,1, 11.9,1,1, 5.026, 10335.786, 570.536, 52956.036 25/10/19,03:07:51,12,08,1, 11.9,1,1, 5.026, 10335.752, 570.570, 52956.063 25/10/19,03:07:51,13,08,1, 11.9,1,1, 5.026, 10335.727, 570.564, 52956.077 25/10/19,03:07:51,14,08,1, 11.9,1,1, 5.026, 10335.674, 570.610, 52956.081 25/10/19,03:07:51,15,08,1, 11.9,1,1, 5.026, 10335.639, 570.609, 52956.085 25/10/19,03:07:51,16,08,1, 11.9,1,1, 5.026, 10335.641, 570.610, 52956.069 25/10/19,03:07:51,17,08,1, 11.9,1,1, 5.026, 10335.601, 570.609, 52956.048 25/10/19,03:07:51,18,08,1, 11.9,1,1, 5.026, 10335.562, 570.639, 52956.068 25/10/19,03:07:51,19,08,1, 11.9,1,1, 5.026, 10335.541, 570.646, 52956.063 25/10/19,03:07:52,00,08,1, 11.8,1,1, 5.025, 10335.534, 570.646, 52956.063 25/10/19,03:07:52,01,08,1, 11.8,1,1, 5.025, 10335.466, 570.691, 52956.065 25/10/19,03:07:52,02,08,1, 11.8,1,1, 5.025, 10335.438, 570.689, 52956.043 25/10/19,03:07:52,03,08,1, 11.8,1,1, 5.025, 10335.424, 570.711, 52956.084 25/10/19,03:07:52,04,08,1, 11.8,1,1, 5.025, 10335.396, 570.748, 52956.044 25/10/19,03:07:52,05,08,1, 11.8,1,1, 5.025, 10335.349, 570.754, 52956.118 25/10/19,03:07:52,06,08,1, 11.8,1,1, 5.025, 10335.322, 570.785, 52956.144 25/10/19,03:07:52,07,08,1, 11.8,1,1, 5.025, 10335.278, 570.798, 52956.091 25/10/19,03:07:52,08,08,1, 11.8,1,1, 5.025, 10335.265, 570.810, 52956.104 25/10/19,03:07:52,09,08,1, 11.8,1,1, 5.025, 10335.201, 570.812, 52956.057 25/10/19,03:07:52,10,08,1, 11.8,1,1, 5.025, 10335.197, 570.863, 52956.053 25/10/19,03:07:52,11,08,1, 11.8,1,1, 5.025, 10335.198, 570.871, 52956.116 25/10/19,03:07:52,12,08,1, 11.8,1,1, 5.025, 10335.166, 570.893, 52956.351 25/10/19,03:07:52,13,08,1, 11.8,1,1, 5.025, 10335.148, 570.897, 52956.052 25/10/19,03:07:52,14,08,1, 11.8,1,1, 5.025, 10335.092, 570.927, 52956.030 25/10/19,03:07:52,15,08,1, 11.8,1,1, 5.025, 10335.077, 570.942, 52956.033 25/10/19,03:07:52,16,08,1, 11.8,1,1, 5.025, 10335.033, 570.976, 52956.139 25/10/19,03:07:52,17,08,1, 11.8,1,1, 5.025, 10335.001, 570.996, 52956.071 25/10/19,03:07:52,18,08,1, 11.8,1,1, 5.025, 10334.987, 571.021, 52956.109 25/10/19,03:07:52,19,08,1, 11.8,1,1, 5.025, 10334.951, 571.015, 52956.168 25/10/19,03:07:53,00,08,1, 11.9,1,1, 5.028, 10334.949, 571.015, 52956.168 25/10/19,03:07:53,01,08,1, 11.9,1,1, 5.028, 10334.882, 571.053, 52956.197 25/10/19,03:07:53,02,08,1, 11.9,1,1, 5.028, 10334.876, 571.107, 52956.091 25/10/19,03:07:53,03,08,1, 11.9,1,1, 5.028, 10334.850, 571.123, 52956.115 25/10/19,03:07:53,04,08,1, 11.9,1,1, 5.028, 10334.847, 571.139, 52956.114 25/10/19,03:07:53,05,08,1, 11.9,1,1, 5.028, 10334.814, 571.166, 52956.158 25/10/19,03:07:53,06,08,1, 11.9,1,1, 5.028, 10334.783, 571.208, 52956.126 25/10/19,03:07:53,07,08,1, 11.9,1,1, 5.028, 10334.761, 571.223, 52956.154 25/10/19,03:07:53,08,08,1, 11.9,1,1, 5.028, 10334.728, 571.241, 52956.124 25/10/19,03:07:53,09,08,1, 11.9,1,1, 5.028, 10334.696, 571.259, 52956.170 25/10/19,03:07:53,10,08,1, 11.9,1,1, 5.028, 10334.701, 571.277, 52956.191 25/10/19,03:07:53,11,08,1, 11.9,1,1, 5.028, 10334.659, 571.326, 52956.167 25/10/19,03:07:53,12,08,1, 11.9,1,1, 5.028, 10334.634, 571.365, 52956.175 25/10/19,03:07:53,13,08,1, 11.9,1,1, 5.028, 10334.621, 571.388, 52956.219 25/10/19,03:07:53,14,08,1, 11.9,1,1, 5.028, 10334.613, 571.413, 52956.147 25/10/19,03:07:53,15,08,1, 11.9,1,1, 5.028, 10334.580, 571.431, 52956.199 25/10/19,03:07:53,16,08,1, 11.9,1,1, 5.028, 10334.552, 571.479, 52956.255 25/10/19,03:07:53,17,08,1, 11.9,1,1, 5.028, 10334.551, 571.505, 52956.159 25/10/19,03:07:53,18,08,1, 11.9,1,1, 5.028, 10334.526, 571.528, 52956.207 25/10/19,03:07:53,19,08,1, 11.9,1,1, 5.028, 10334.508, 571.545, 52956.239 25/10/19,03:07:54,00,08,1, 12.0,1,1, 5.027, 10334.507, 571.545, 52956.239 25/10/19,03:07:54,01,08,1, 12.0,1,1, 5.027, 10334.468, 571.608, 52956.102 25/10/19,03:07:54,02,08,1, 12.0,1,1, 5.027, 10334.439, 571.626, 52956.164 25/10/19,03:07:54,03,08,1, 12.0,1,1, 5.027, 10334.407, 571.659, 52956.199 25/10/19,03:07:54,04,08,1, 12.0,1,1, 5.027, 10334.379, 571.720, 52956.192 25/10/19,03:07:54,05,08,1, 12.0,1,1, 5.027, 10334.382, 571.743, 52956.218 25/10/19,03:07:54,06,08,1, 12.0,1,1, 5.027, 10334.365, 571.756, 52956.086 25/10/19,03:07:54,07,08,1, 12.0,1,1, 5.027, 10334.351, 571.819, 52956.167 25/10/19,03:07:54,08,08,1, 12.0,1,1, 5.027, 10334.339, 571.838, 52956.173 25/10/19,03:07:54,09,08,1, 12.0,1,1, 5.027, 10334.335, 571.874, 52956.129 25/10/19,03:07:54,10,08,1, 12.0,1,1, 5.027, 10334.314, 571.911, 52956.262 25/10/19,03:07:54,11,08,1, 12.0,1,1, 5.027, 10334.312, 571.938, 52956.183 25/10/19,03:07:54,12,08,1, 12.0,1,1, 5.027, 10334.300, 571.967, 52956.184 25/10/19,03:07:54,13,08,1, 12.0,1,1, 5.027, 10334.281, 571.974, 52956.158 25/10/19,03:07:54,14,08,1, 12.0,1,1, 5.027, 10334.292, 572.052, 52956.198 25/10/19,03:07:54,15,08,1, 12.0,1,1, 5.027, 10334.257, 572.078, 52956.152 25/10/19,03:07:54,16,08,1, 12.0,1,1, 5.027, 10334.265, 572.122, 52956.207 25/10/19,03:07:54,17,08,1, 12.0,1,1, 5.027, 10334.263, 572.140, 52956.203 25/10/19,03:07:54,18,08,1, 12.0,1,1, 5.027, 10334.239, 572.172, 52956.151 25/10/19,03:07:54,19,08,1, 12.0,1,1, 5.027, 10334.256, 572.239, 52956.226 25/10/19,03:07:55,00,08,1, 11.8,1,1, 5.025, 10334.249, 572.239, 52956.226 25/10/19,03:07:55,01,08,1, 11.8,1,1, 5.025, 10334.242, 572.311, 52956.205 25/10/19,03:07:55,02,08,1, 11.8,1,1, 5.025, 10334.220, 572.319, 52956.207 25/10/19,03:07:55,03,08,1, 11.8,1,1, 5.025, 10334.227, 572.400, 52956.226 25/10/19,03:07:55,04,08,1, 11.8,1,1, 5.025, 10334.226, 572.413, 52956.143 25/10/19,03:07:55,05,08,1, 11.8,1,1, 5.025, 10334.223, 572.469, 52956.230 25/10/19,03:07:55,06,08,1, 11.8,1,1, 5.025, 10334.258, 572.503, 52956.184 25/10/19,03:07:55,07,08,1, 11.8,1,1, 5.025, 10334.244, 572.550, 52956.216 25/10/19,03:07:55,08,08,1, 11.8,1,1, 5.025, 10334.248, 572.591, 52956.163 25/10/19,03:07:55,09,08,1, 11.8,1,1, 5.025, 10334.211, 572.607, 52956.227 25/10/19,03:07:55,10,08,1, 11.8,1,1, 5.025, 10334.208, 572.679, 52956.212 25/10/19,03:07:55,11,08,1, 11.8,1,1, 5.025, 10334.245, 572.675, 52956.164 25/10/19,03:07:55,12,08,1, 11.8,1,1, 5.025, 10334.252, 572.754, 52956.216 25/10/19,03:07:55,13,08,1, 11.8,1,1, 5.025, 10334.238, 572.796, 52956.199 25/10/19,03:07:55,14,08,1, 11.8,1,1, 5.025, 10334.256, 572.859, 52956.172 25/10/19,03:07:55,15,08,1, 11.8,1,1, 5.025, 10334.251, 572.902, 52956.187 25/10/19,03:07:55,16,08,1, 11.8,1,1, 5.025, 10334.261, 572.938, 52956.247 25/10/19,03:07:55,17,08,1, 11.8,1,1, 5.025, 10334.260, 572.988, 52956.233 25/10/19,03:07:55,18,08,1, 11.8,1,1, 5.025, 10334.258, 573.022, 52956.230 25/10/19,03:07:55,19,08,1, 11.8,1,1, 5.025, 10334.285, 573.071, 52956.229 25/10/19,03:07:56,00,08,1, 11.9,1,1, 5.025, 10334.282, 573.071, 52956.229 25/10/19,03:07:56,01,08,1, 11.9,1,1, 5.025, 10334.286, 573.184, 52956.210 25/10/19,03:07:56,02,08,1, 11.9,1,1, 5.025, 10334.300, 573.237, 52956.178 25/10/19,03:07:56,03,08,1, 11.9,1,1, 5.025, 10334.311, 573.277, 52956.162 25/10/19,03:07:56,04,08,1, 11.9,1,1, 5.025, 10334.311, 573.321, 52956.204 25/10/19,03:07:56,05,08,1, 11.9,1,1, 5.025, 10334.343, 573.387, 52956.200 25/10/19,03:07:56,06,08,1, 11.9,1,1, 5.025, 10334.330, 573.434, 52956.192 25/10/19,03:07:56,07,08,1, 11.9,1,1, 5.025, 10334.375, 573.492, 52956.212 25/10/19,03:07:56,08,08,1, 11.9,1,1, 5.025, 10334.404, 573.528, 52956.183 25/10/19,03:07:56,09,08,1, 11.9,1,1, 5.025, 10334.414, 573.572, 52956.191 25/10/19,03:07:56,10,08,1, 11.9,1,1, 5.025, 10334.408, 573.654, 52956.197 25/10/19,03:07:56,11,08,1, 11.9,1,1, 5.025, 10334.423, 573.703, 52956.169 25/10/19,03:07:56,12,08,1, 11.9,1,1, 5.025, 10334.419, 573.763, 52956.166 25/10/19,03:07:56,13,08,1, 11.9,1,1, 5.025, 10334.464, 573.812, 52956.090 25/10/19,03:07:56,14,08,1, 11.9,1,1, 5.025, 10334.485, 573.864, 52956.163 25/10/19,03:07:56,15,08,1, 11.9,1,1, 5.025, 10334.491, 573.937, 52956.104 25/10/19,03:07:56,16,08,1, 11.9,1,1, 5.025, 10334.506, 573.994, 52956.138 25/10/19,03:07:56,17,08,1, 11.9,1,1, 5.025, 10334.530, 574.041, 52956.124 25/10/19,03:07:56,18,08,1, 11.9,1,1, 5.025, 10334.570, 574.136, 52956.118 25/10/19,03:07:56,19,08,1, 11.9,1,1, 5.025, 10334.577, 574.150, 52956.115 25/10/19,03:07:57,00,08,1, 11.9,1,1, 5.024, 10334.574, 574.150, 52956.115 25/10/19,03:07:57,01,08,1, 11.9,1,1, 5.024, 10334.607, 574.267, 52956.118 25/10/19,03:07:57,02,08,1, 11.9,1,1, 5.024, 10334.632, 574.332, 52956.063 25/10/19,03:07:57,03,08,1, 11.9,1,1, 5.024, 10334.677, 574.401, 52956.174 25/10/19,03:07:57,04,08,1, 11.9,1,1, 5.024, 10334.680, 574.455, 52956.080 25/10/19,03:07:57,05,08,1, 11.9,1,1, 5.024, 10334.707, 574.497, 52956.077 25/10/19,03:07:57,06,08,1, 11.9,1,1, 5.024, 10334.727, 574.576, 52956.113 25/10/19,03:07:57,07,08,1, 11.9,1,1, 5.024, 10334.734, 574.631, 52956.077 25/10/19,03:07:57,08,08,1, 11.9,1,1, 5.024, 10334.742, 574.690, 52956.094 25/10/19,03:07:57,09,08,1, 11.9,1,1, 5.024, 10334.781, 574.751, 52956.088 25/10/19,03:07:57,10,08,1, 11.9,1,1, 5.024, 10334.807, 574.806, 52956.090 25/10/19,03:07:57,11,08,1, 11.9,1,1, 5.024, 10334.830, 574.864, 52956.093 25/10/19,03:07:57,12,08,1, 11.9,1,1, 5.024, 10334.853, 574.912, 52956.068 25/10/19,03:07:57,13,08,1, 11.9,1,1, 5.024, 10334.895, 574.981, 52956.088 25/10/19,03:07:57,14,08,1, 11.9,1,1, 5.024, 10334.894, 575.064, 52956.038 25/10/19,03:07:57,15,08,1, 11.9,1,1, 5.024, 10334.912, 575.117, 52956.041 25/10/19,03:07:57,16,08,1, 11.9,1,1, 5.024, 10334.958, 575.161, 52956.050 25/10/19,03:07:57,17,08,1, 11.9,1,1, 5.024, 10334.975, 575.238, 52956.065 25/10/19,03:07:57,18,08,1, 11.9,1,1, 5.024, 10335.014, 575.291, 52956.035 25/10/19,03:07:57,19,08,1, 11.9,1,1, 5.024, 10335.031, 575.345, 52956.004 25/10/19,03:07:58,00,08,1, 12.0,1,1, 5.025, 10335.025, 575.345, 52956.004 25/10/19,03:07:58,01,08,1, 12.0,1,1, 5.025, 10335.068, 575.445, 52956.049 25/10/19,03:07:58,02,08,1, 12.0,1,1, 5.025, 10335.093, 575.524, 52955.943 25/10/19,03:07:58,03,08,1, 12.0,1,1, 5.025, 10335.121, 575.578, 52955.982 25/10/19,03:07:58,04,08,1, 12.0,1,1, 5.025, 10335.138, 575.648, 52955.951 25/10/19,03:07:58,05,08,1, 12.0,1,1, 5.025, 10335.179, 575.702, 52956.004 25/10/19,03:07:58,06,08,1, 12.0,1,1, 5.025, 10335.217, 575.780, 52955.989 25/10/19,03:07:58,07,08,1, 12.0,1,1, 5.025, 10335.228, 575.850, 52955.960 25/10/19,03:07:58,08,08,1, 12.0,1,1, 5.025, 10335.251, 575.904, 52955.970 25/10/19,03:07:58,09,08,1, 12.0,1,1, 5.025, 10335.303, 575.961, 52955.955 25/10/19,03:07:58,10,08,1, 12.0,1,1, 5.025, 10335.301, 576.018, 52955.943 25/10/19,03:07:58,11,08,1, 12.0,1,1, 5.025, 10335.340, 576.111, 52955.925 25/10/19,03:07:58,12,08,1, 12.0,1,1, 5.025, 10335.372, 576.157, 52955.873 25/10/19,03:07:58,13,08,1, 12.0,1,1, 5.025, 10335.405, 576.216, 52955.965 25/10/19,03:07:58,14,08,1, 12.0,1,1, 5.025, 10335.431, 576.268, 52955.869 25/10/19,03:07:58,15,08,1, 12.0,1,1, 5.025, 10335.479, 576.335, 52955.829 25/10/19,03:07:58,16,08,1, 12.0,1,1, 5.025, 10335.503, 576.391, 52955.822 25/10/19,03:07:58,17,08,1, 12.0,1,1, 5.025, 10335.496, 576.455, 52955.903 25/10/19,03:07:58,18,08,1, 12.0,1,1, 5.025, 10335.532, 576.529, 52955.858 25/10/19,03:07:58,19,08,1, 12.0,1,1, 5.025, 10335.591, 576.586, 52955.821 25/10/19,03:07:59,00,08,1, 11.8,1,1, 5.028, 10335.584, 576.586, 52955.821 25/10/19,03:07:59,01,08,1, 11.8,1,1, 5.028, 10335.648, 576.730, 52955.803 25/10/19,03:07:59,02,08,1, 11.8,1,1, 5.028, 10335.673, 576.753, 52955.753 25/10/19,03:07:59,03,08,1, 11.8,1,1, 5.028, 10335.687, 576.838, 52955.807 25/10/19,03:07:59,04,08,1, 11.8,1,1, 5.028, 10335.736, 576.889, 52955.851 25/10/19,03:07:59,05,08,1, 11.8,1,1, 5.028, 10335.758, 576.963, 52955.799 25/10/19,03:07:59,06,08,1, 11.8,1,1, 5.028, 10335.769, 577.017, 52955.766 25/10/19,03:07:59,07,08,1, 11.8,1,1, 5.028, 10335.804, 577.066, 52955.711 25/10/19,03:07:59,08,08,1, 11.8,1,1, 5.028, 10335.815, 577.135, 52955.700 25/10/19,03:07:59,09,08,1, 11.8,1,1, 5.028, 10335.881, 577.183, 52955.754 25/10/19,03:07:59,10,08,1, 11.8,1,1, 5.028, 10335.906, 577.243, 52955.703 25/10/19,03:07:59,11,08,1, 11.8,1,1, 5.028, 10335.947, 577.312, 52955.680 25/10/19,03:07:59,12,08,1, 11.8,1,1, 5.028, 10335.939, 577.352, 52955.674 25/10/19,03:07:59,13,08,1, 11.8,1,1, 5.028, 10336.013, 577.417, 52955.576 25/10/19,03:07:59,14,08,1, 11.8,1,1, 5.028, 10336.006, 577.483, 52955.708 25/10/19,03:07:59,15,08,1, 11.8,1,1, 5.028, 10336.035, 577.538, 52955.690 25/10/19,03:07:59,16,08,1, 11.8,1,1, 5.028, 10336.082, 577.600, 52955.633 25/10/19,03:07:59,17,08,1, 11.8,1,1, 5.028, 10336.133, 577.672, 52955.633 25/10/19,03:07:59,18,08,1, 11.8,1,1, 5.028, 10336.140, 577.726, 52955.636 25/10/19,03:07:59,19,08,1, 11.8,1,1, 5.028, 10336.183, 577.753, 52955.539 25/10/19,03:08:00,00,08,1, 11.8,1,1, 5.027, 10336.176, 577.753, 52955.539 25/10/19,03:08:00,01,08,1, 11.8,1,1, 5.027, 10336.232, 577.883, 52955.512 25/10/19,03:08:00,02,08,1, 11.8,1,1, 5.027, 10336.242, 577.923, 52955.466 25/10/19,03:08:00,03,08,1, 11.8,1,1, 5.027, 10336.284, 577.978, 52955.493 25/10/19,03:08:00,04,08,1, 11.8,1,1, 5.027, 10336.312, 578.026, 52955.463 25/10/19,03:08:00,05,08,1, 11.8,1,1, 5.027, 10336.331, 578.078, 52955.410 25/10/19,03:08:00,06,08,1, 11.8,1,1, 5.027, 10336.372, 578.134, 52955.436 25/10/19,03:08:00,07,08,1, 11.8,1,1, 5.027, 10336.399, 578.188, 52955.336 25/10/19,03:08:00,08,08,1, 11.8,1,1, 5.027, 10336.435, 578.246, 52955.375 25/10/19,03:08:00,09,08,1, 11.8,1,1, 5.027, 10336.464, 578.275, 52955.378 25/10/19,03:08:00,10,08,1, 11.8,1,1, 5.027, 10336.460, 578.333, 52955.325 25/10/19,03:08:00,11,08,1, 11.8,1,1, 5.027, 10336.536, 578.418, 52955.409 25/10/19,03:08:00,12,08,1, 11.8,1,1, 5.027, 10336.553, 578.457, 52955.257 25/10/19,03:08:00,13,08,1, 11.8,1,1, 5.027, 10336.583, 578.503, 52955.268 25/10/19,03:08:00,14,08,1, 11.8,1,1, 5.027, 10336.600, 578.564, 52955.284 25/10/19,03:08:00,15,08,1, 11.8,1,1, 5.027, 10336.624, 578.605, 52955.272 25/10/19,03:08:00,16,08,1, 11.8,1,1, 5.027, 10336.654, 578.661, 52955.234 25/10/19,03:08:00,17,08,1, 11.8,1,1, 5.027, 10336.701, 578.700, 52955.242 25/10/19,03:08:00,18,08,1, 11.8,1,1, 5.027, 10336.712, 578.763, 52955.232 25/10/19,03:08:00,19,08,1, 11.8,1,1, 5.027, 10336.757, 578.804, 52955.208 25/10/19,03:08:01,00,08,1, 12.0,1,1, 5.027, 10336.752, 578.804, 52955.208 25/10/19,03:08:01,01,08,1, 12.0,1,1, 5.027, 10336.795, 578.905, 52955.231 25/10/19,03:08:01,02,08,1, 12.0,1,1, 5.027, 10336.835, 578.971, 52955.201 25/10/19,03:08:01,03,08,1, 12.0,1,1, 5.027, 10336.865, 578.956, 52955.150 25/10/19,03:08:01,04,08,1, 12.0,1,1, 5.027, 10336.867, 579.037, 52955.171 25/10/19,03:08:01,05,08,1, 12.0,1,1, 5.027, 10336.903, 579.073, 52955.075 25/10/19,03:08:01,06,08,1, 12.0,1,1, 5.027, 10336.936, 579.135, 52955.068 25/10/19,03:08:01,07,08,1, 12.0,1,1, 5.027, 10336.960, 579.154, 52955.094 25/10/19,03:08:01,08,08,1, 12.0,1,1, 5.027, 10336.977, 579.200, 52955.033 25/10/19,03:08:01,09,08,1, 12.0,1,1, 5.027, 10337.006, 579.253, 52955.041 25/10/19,03:08:01,10,08,1, 12.0,1,1, 5.027, 10337.040, 579.293, 52955.003 25/10/19,03:08:01,11,08,1, 12.0,1,1, 5.027, 10337.060, 579.369, 52955.007 25/10/19,03:08:01,12,08,1, 12.0,1,1, 5.027, 10337.097, 579.376, 52954.945 25/10/19,03:08:01,13,08,1, 12.0,1,1, 5.027, 10337.103, 579.407, 52954.919 25/10/19,03:08:01,14,08,1, 12.0,1,1, 5.027, 10337.155, 579.474, 52954.958 25/10/19,03:08:01,15,08,1, 12.0,1,1, 5.027, 10337.170, 579.506, 52954.897 25/10/19,03:08:01,16,08,1, 12.0,1,1, 5.027, 10337.197, 579.541, 52954.871 25/10/19,03:08:01,17,08,1, 12.0,1,1, 5.027, 10337.218, 579.582, 52954.846 25/10/19,03:08:01,18,08,1, 12.0,1,1, 5.027, 10337.231, 579.613, 52954.832 25/10/19,03:08:01,19,08,1, 12.0,1,1, 5.027, 10337.261, 579.647, 52954.847 25/10/19,03:08:02,00,08,1, 11.9,1,1, 5.028, 10337.261, 579.647, 52954.847 25/10/19,03:08:02,01,08,1, 11.9,1,1, 5.028, 10337.314, 579.709, 52954.830 25/10/19,03:08:02,02,08,1, 11.9,1,1, 5.028, 10337.327, 579.748, 52954.762 25/10/19,03:08:02,03,08,1, 11.9,1,1, 5.028, 10337.365, 579.784, 52954.723 25/10/19,03:08:02,04,08,1, 11.9,1,1, 5.028, 10337.393, 579.812, 52954.691 25/10/19,03:08:02,05,08,1, 11.9,1,1, 5.028, 10337.419, 579.821, 52954.663 25/10/19,03:08:02,06,08,1, 11.9,1,1, 5.028, 10337.422, 579.876, 52954.658 25/10/19,03:08:02,07,08,1, 11.9,1,1, 5.028, 10337.460, 579.914, 52954.635 25/10/19,03:08:02,08,08,1, 11.9,1,1, 5.028, 10337.469, 579.906, 52954.600 25/10/19,03:08:02,09,08,1, 11.9,1,1, 5.028, 10337.510, 579.955, 52954.628 25/10/19,03:08:02,10,08,1, 11.9,1,1, 5.028, 10337.532, 579.965, 52954.573 25/10/19,03:08:02,11,08,1, 11.9,1,1, 5.028, 10337.551, 579.996, 52954.529 25/10/19,03:08:02,12,08,1, 11.9,1,1, 5.028, 10337.581, 580.027, 52954.551 25/10/19,03:08:02,13,08,1, 11.9,1,1, 5.028, 10337.595, 580.031, 52954.515 25/10/19,03:08:02,14,08,1, 11.9,1,1, 5.028, 10337.628, 580.063, 52954.427 25/10/19,03:08:02,15,08,1, 11.9,1,1, 5.028, 10337.659, 580.102, 52954.421 25/10/19,03:08:02,16,08,1, 11.9,1,1, 5.028, 10337.682, 580.112, 52954.493 25/10/19,03:08:02,17,08,1, 11.9,1,1, 5.028, 10337.690, 580.143, 52954.419 25/10/19,03:08:02,18,08,1, 11.9,1,1, 5.028, 10337.739, 580.159, 52954.366 25/10/19,03:08:02,19,08,1, 11.9,1,1, 5.028, 10337.733, 580.182, 52954.359 25/10/19,03:08:03,00,08,1, 11.9,1,1, 5.027, 10337.728, 580.182, 52954.359 25/10/19,03:08:03,01,08,1, 11.9,1,1, 5.027, 10337.794, 580.225, 52954.351 25/10/19,03:08:03,02,08,1, 11.9,1,1, 5.027, 10337.801, 580.256, 52954.255 25/10/19,03:08:03,03,08,1, 11.9,1,1, 5.027, 10337.852, 580.288, 52954.274 25/10/19,03:08:03,04,08,1, 11.9,1,1, 5.027, 10337.867, 580.280, 52954.202 25/10/19,03:08:03,05,08,1, 11.9,1,1, 5.027, 10337.898, 580.314, 52954.234 25/10/19,03:08:03,06,08,1, 11.9,1,1, 5.027, 10337.924, 580.326, 52954.244 25/10/19,03:08:03,07,08,1, 11.9,1,1, 5.027, 10337.965, 580.336, 52954.139 25/10/19,03:08:03,08,08,1, 11.9,1,1, 5.027, 10338.008, 580.369, 52954.119 25/10/19,03:08:03,09,08,1, 11.9,1,1, 5.027, 10337.983, 580.352, 52953.986 25/10/19,03:08:03,10,08,1, 11.9,1,1, 5.027, 10338.019, 580.410, 52954.067 25/10/19,03:08:03,11,08,1, 11.9,1,1, 5.027, 10338.025, 580.407, 52953.992 25/10/19,03:08:03,12,08,1, 11.9,1,1, 5.027, 10338.082, 580.411, 52954.049 25/10/19,03:08:03,13,08,1, 11.9,1,1, 5.027, 10338.121, 580.430, 52953.928 25/10/19,03:08:03,14,08,1, 11.9,1,1, 5.027, 10338.132, 580.420, 52953.952 25/10/19,03:08:03,15,08,1, 11.9,1,1, 5.027, 10338.140, 580.450, 52953.932 25/10/19,03:08:03,16,08,1, 11.9,1,1, 5.027, 10338.174, 580.452, 52953.902 25/10/19,03:08:03,17,08,1, 11.9,1,1, 5.027, 10338.200, 580.486, 52953.895 25/10/19,03:08:03,18,08,1, 11.9,1,1, 5.027, 10338.215, 580.474, 52953.801 25/10/19,03:08:03,19,08,1, 11.9,1,1, 5.027, 10338.225, 580.487, 52953.814 25/10/19,03:08:04,00,08,1, 11.9,1,1, 5.025, 10338.221, 580.487, 52953.814 25/10/19,03:08:04,01,08,1, 11.9,1,1, 5.025, 10338.294, 580.506, 52953.765 25/10/19,03:08:04,02,08,1, 11.9,1,1, 5.025, 10338.312, 580.512, 52953.747 25/10/19,03:08:04,03,08,1, 11.9,1,1, 5.025, 10338.329, 580.529, 52953.710 25/10/19,03:08:04,04,08,1, 11.9,1,1, 5.025, 10338.370, 580.541, 52953.638 25/10/19,03:08:04,05,08,1, 11.9,1,1, 5.025, 10338.357, 580.539, 52953.592 25/10/19,03:08:04,06,08,1, 11.9,1,1, 5.025, 10338.407, 580.526, 52953.570 25/10/19,03:08:04,07,08,1, 11.9,1,1, 5.025, 10338.412, 580.539, 52953.524 25/10/19,03:08:04,08,08,1, 11.9,1,1, 5.025, 10338.460, 580.534, 52953.543 25/10/19,03:08:04,09,08,1, 11.9,1,1, 5.025, 10338.457, 580.565, 52953.526 25/10/19,03:08:04,10,08,1, 11.9,1,1, 5.025, 10338.476, 580.549, 52953.452 25/10/19,03:08:04,11,08,1, 11.9,1,1, 5.025, 10338.538, 580.538, 52953.457 25/10/19,03:08:04,12,08,1, 11.9,1,1, 5.025, 10338.515, 580.526, 52953.426 25/10/19,03:08:04,13,08,1, 11.9,1,1, 5.025, 10338.566, 580.528, 52953.385 25/10/19,03:08:04,14,08,1, 11.9,1,1, 5.025, 10338.587, 580.533, 52953.311 25/10/19,03:08:04,15,08,1, 11.9,1,1, 5.025, 10338.606, 580.509, 52953.297 25/10/19,03:08:04,16,08,1, 11.9,1,1, 5.025, 10338.626, 580.528, 52953.302 25/10/19,03:08:04,17,08,1, 11.9,1,1, 5.025, 10338.659, 580.505, 52953.172 25/10/19,03:08:04,18,08,1, 11.9,1,1, 5.025, 10338.704, 580.516, 52953.230 25/10/19,03:08:04,19,08,1, 11.9,1,1, 5.025, 10338.689, 580.482, 52953.120 25/10/19,03:08:05,00,08,1, 11.9,1,1, 5.030, 10338.688, 580.482, 52953.120 25/10/19,03:08:05,01,08,1, 11.9,1,1, 5.030, 10338.747, 580.484, 52953.103 25/10/19,03:08:05,02,08,1, 11.9,1,1, 5.030, 10338.727, 580.497, 52953.100 25/10/19,03:08:05,03,08,1, 11.9,1,1, 5.030, 10338.751, 580.516, 52953.071 25/10/19,03:08:05,04,08,1, 11.9,1,1, 5.030, 10338.788, 580.502, 52952.994 25/10/19,03:08:05,05,08,1, 11.9,1,1, 5.030, 10338.816, 580.503, 52952.976 25/10/19,03:08:05,06,08,1, 11.9,1,1, 5.030, 10338.830, 580.464, 52952.969 25/10/19,03:08:05,07,08,1, 11.9,1,1, 5.030, 10338.832, 580.464, 52952.868 25/10/19,03:08:05,08,08,1, 11.9,1,1, 5.030, 10338.862, 580.464, 52952.907 25/10/19,03:08:05,09,08,1, 11.9,1,1, 5.030, 10338.878, 580.465, 52952.896 25/10/19,03:08:05,10,08,1, 11.9,1,1, 5.030, 10338.868, 580.456, 52952.727 25/10/19,03:08:05,11,08,1, 11.9,1,1, 5.030, 10338.895, 580.447, 52952.787 25/10/19,03:08:05,12,08,1, 11.9,1,1, 5.030, 10338.940, 580.439, 52952.757 25/10/19,03:08:05,13,08,1, 11.9,1,1, 5.030, 10338.950, 580.424, 52952.658 25/10/19,03:08:05,14,08,1, 11.9,1,1, 5.030, 10338.961, 580.427, 52952.683 25/10/19,03:08:05,15,08,1, 11.9,1,1, 5.030, 10338.962, 580.404, 52952.658 25/10/19,03:08:05,16,08,1, 11.9,1,1, 5.030, 10339.012, 580.378, 52952.657 25/10/19,03:08:05,17,08,1, 11.9,1,1, 5.030, 10339.055, 580.398, 52952.636 25/10/19,03:08:05,18,08,1, 11.9,1,1, 5.030, 10339.058, 580.336, 52952.515 25/10/19,03:08:05,19,08,1, 11.9,1,1, 5.030, 10339.079, 580.356, 52952.553 25/10/19,03:08:06,00,08,1, 11.9,1,1, 5.030, 10339.072, 580.356, 52952.553 25/10/19,03:08:06,01,08,1, 11.9,1,1, 5.030, 10339.117, 580.326, 52952.518 25/10/19,03:08:06,02,08,1, 11.9,1,1, 5.030, 10339.127, 580.312, 52952.379 25/10/19,03:08:06,03,08,1, 11.9,1,1, 5.030, 10339.143, 580.305, 52952.349 25/10/19,03:08:06,04,08,1, 11.9,1,1, 5.030, 10339.181, 580.277, 52952.382 25/10/19,03:08:06,05,08,1, 11.9,1,1, 5.030, 10339.167, 580.282, 52952.316 25/10/19,03:08:06,06,08,1, 11.9,1,1, 5.030, 10339.207, 580.277, 52952.235 25/10/19,03:08:06,07,08,1, 11.9,1,1, 5.030, 10339.217, 580.246, 52952.225 25/10/19,03:08:06,08,08,1, 11.9,1,1, 5.030, 10339.235, 580.247, 52952.259 25/10/19,03:08:06,09,08,1, 11.9,1,1, 5.030, 10339.291, 580.205, 52952.218 25/10/19,03:08:06,10,08,1, 11.9,1,1, 5.030, 10339.288, 580.204, 52952.172 25/10/19,03:08:06,11,08,1, 11.9,1,1, 5.030, 10339.286, 580.208, 52952.135 25/10/19,03:08:06,12,08,1, 11.9,1,1, 5.030, 10339.294, 580.208, 52952.079 25/10/19,03:08:06,13,08,1, 11.9,1,1, 5.030, 10339.292, 580.176, 52952.103 25/10/19,03:08:06,14,08,1, 11.9,1,1, 5.030, 10339.325, 580.166, 52952.043 25/10/19,03:08:06,15,08,1, 11.9,1,1, 5.030, 10339.329, 580.158, 52951.959 25/10/19,03:08:06,16,08,1, 11.9,1,1, 5.030, 10339.352, 580.127, 52951.933 25/10/19,03:08:06,17,08,1, 11.9,1,1, 5.030, 10339.382, 580.142, 52952.023 25/10/19,03:08:06,18,08,1, 11.9,1,1, 5.030, 10339.385, 580.111, 52951.899 25/10/19,03:08:06,19,08,1, 11.9,1,1, 5.030, 10339.426, 580.125, 52951.917 25/10/19,03:08:07,00,08,1, 11.9,1,1, 5.028, 10339.422, 580.125, 52951.917 25/10/19,03:08:07,01,08,1, 11.9,1,1, 5.028, 10339.450, 580.095, 52951.883 25/10/19,03:08:07,02,08,1, 11.9,1,1, 5.028, 10339.435, 580.082, 52951.778 25/10/19,03:08:07,03,08,1, 11.9,1,1, 5.028, 10339.447, 580.075, 52951.732 25/10/19,03:08:07,04,08,1, 11.9,1,1, 5.028, 10339.461, 580.042, 52951.725 25/10/19,03:08:07,05,08,1, 11.9,1,1, 5.028, 10339.480, 580.031, 52951.675 25/10/19,03:08:07,06,08,1, 11.9,1,1, 5.028, 10339.455, 580.025, 52951.705 25/10/19,03:08:07,07,08,1, 11.9,1,1, 5.028, 10339.491, 580.010, 52951.648 25/10/19,03:08:07,08,08,1, 11.9,1,1, 5.028, 10339.496, 580.010, 52951.604 25/10/19,03:08:07,09,08,1, 11.9,1,1, 5.028, 10339.511, 579.993, 52951.618 25/10/19,03:08:07,10,08,1, 11.9,1,1, 5.028, 10339.529, 579.998, 52951.586 25/10/19,03:08:07,11,08,1, 11.9,1,1, 5.028, 10339.533, 579.992, 52951.558 25/10/19,03:08:07,12,08,1, 11.9,1,1, 5.028, 10339.534, 579.957, 52951.543 25/10/19,03:08:07,13,08,1, 11.9,1,1, 5.028, 10339.557, 579.943, 52951.502 25/10/19,03:08:07,14,08,1, 11.9,1,1, 5.028, 10339.547, 579.950, 52951.464 25/10/19,03:08:07,15,08,1, 11.9,1,1, 5.028, 10339.549, 579.927, 52951.471 25/10/19,03:08:07,16,08,1, 11.9,1,1, 5.028, 10339.579, 579.941, 52951.445 25/10/19,03:08:07,17,08,1, 11.9,1,1, 5.028, 10339.588, 579.910, 52951.423 25/10/19,03:08:07,18,08,1, 11.9,1,1, 5.028, 10339.609, 579.887, 52951.320 25/10/19,03:08:07,19,08,1, 11.9,1,1, 5.028, 10339.592, 579.883, 52951.301 25/10/19,03:08:08,00,08,1, 11.9,1,1, 5.026, 10339.589, 579.883, 52951.301 25/10/19,03:08:08,01,08,1, 11.9,1,1, 5.026, 10339.596, 579.839, 52951.252 25/10/19,03:08:08,02,08,1, 11.9,1,1, 5.026, 10339.594, 579.834, 52951.291 25/10/19,03:08:08,03,08,1, 11.9,1,1, 5.026, 10339.624, 579.834, 52951.272 25/10/19,03:08:08,04,08,1, 11.9,1,1, 5.026, 10339.622, 579.807, 52951.153 25/10/19,03:08:08,05,08,1, 11.9,1,1, 5.026, 10339.622, 579.824, 52951.190 25/10/19,03:08:08,06,08,1, 11.9,1,1, 5.026, 10339.627, 579.809, 52951.139 25/10/19,03:08:08,07,08,1, 11.9,1,1, 5.026, 10339.631, 579.782, 52950.938 25/10/19,03:08:08,08,08,1, 11.9,1,1, 5.026, 10339.631, 579.765, 52951.077 25/10/19,03:08:08,09,08,1, 11.9,1,1, 5.026, 10339.642, 579.754, 52951.118 25/10/19,03:08:08,10,08,1, 11.9,1,1, 5.026, 10339.659, 579.744, 52951.004 25/10/19,03:08:08,11,08,1, 11.9,1,1, 5.026, 10339.659, 579.714, 52951.020 25/10/19,03:08:08,12,08,1, 11.9,1,1, 5.026, 10339.666, 579.722, 52951.029 25/10/19,03:08:08,13,08,1, 11.9,1,1, 5.026, 10339.664, 579.666, 52950.921 25/10/19,03:08:08,14,08,1, 11.9,1,1, 5.026, 10339.666, 579.685, 52950.927 25/10/19,03:08:08,15,08,1, 11.9,1,1, 5.026, 10339.672, 579.676, 52950.913 25/10/19,03:08:08,16,08,1, 11.9,1,1, 5.026, 10339.692, 579.655, 52950.936 25/10/19,03:08:08,17,08,1, 11.9,1,1, 5.026, 10339.677, 579.639, 52950.921 25/10/19,03:08:08,18,08,1, 11.9,1,1, 5.026, 10339.686, 579.615, 52950.827 25/10/19,03:08:08,19,08,1, 11.9,1,1, 5.026, 10339.708, 579.607, 52950.813 25/10/19,03:08:09,00,08,1, 11.9,1,1, 5.024, 10339.706, 579.607, 52950.813 25/10/19,03:08:09,01,08,1, 11.9,1,1, 5.024, 10339.701, 579.597, 52950.815 25/10/19,03:08:09,02,08,1, 11.9,1,1, 5.024, 10339.696, 579.512, 52950.745 25/10/19,03:08:09,03,08,1, 11.9,1,1, 5.024, 10339.707, 579.509, 52950.632 25/10/19,03:08:09,04,08,1, 11.9,1,1, 5.024, 10339.704, 579.477, 52950.650 25/10/19,03:08:09,05,08,1, 11.9,1,1, 5.024, 10339.694, 579.435, 52950.673 25/10/19,03:08:09,06,08,1, 11.9,1,1, 5.024, 10339.744, 579.418, 52950.615 25/10/19,03:08:09,07,08,1, 11.9,1,1, 5.024, 10339.703, 579.405, 52950.511 25/10/19,03:08:09,08,08,1, 11.9,1,1, 5.024, 10339.731, 579.367, 52950.533 25/10/19,03:08:09,09,08,1, 11.9,1,1, 5.024, 10339.729, 579.349, 52950.616 25/10/19,03:08:09,10,08,1, 11.9,1,1, 5.024, 10339.750, 579.318, 52950.505 25/10/19,03:08:09,11,08,1, 11.9,1,1, 5.024, 10339.748, 579.297, 52950.491 25/10/19,03:08:09,12,08,1, 11.9,1,1, 5.024, 10339.770, 579.267, 52950.476 25/10/19,03:08:09,13,08,1, 11.9,1,1, 5.024, 10339.754, 579.262, 52950.454 25/10/19,03:08:09,14,08,1, 11.9,1,1, 5.024, 10339.749, 579.208, 52950.406 25/10/19,03:08:09,15,08,1, 11.9,1,1, 5.024, 10339.793, 579.167, 52950.410 25/10/19,03:08:09,16,08,1, 11.9,1,1, 5.024, 10339.753, 579.160, 52950.429 25/10/19,03:08:09,17,08,1, 11.9,1,1, 5.024, 10339.763, 579.121, 52950.370 25/10/19,03:08:09,18,08,1, 11.9,1,1, 5.024, 10339.792, 579.085, 52950.296 25/10/19,03:08:09,19,08,1, 11.9,1,1, 5.024, 10339.793, 579.045, 52950.302 25/10/19,03:08:10,00,09,1, 12.0,1,1, 5.026, 10339.789, 579.045, 52950.302 25/10/19,03:08:10,01,09,1, 12.0,1,1, 5.026, 10339.829, 578.986, 52950.280 25/10/19,03:08:10,02,09,1, 12.0,1,1, 5.026, 10339.832, 578.944, 52950.317 25/10/19,03:08:10,03,09,1, 12.0,1,1, 5.026, 10339.836, 578.928, 52950.153 25/10/19,03:08:10,04,09,1, 12.0,1,1, 5.026, 10339.825, 578.898, 52950.223 25/10/19,03:08:10,05,09,1, 12.0,1,1, 5.026, 10339.828, 578.855, 52950.123 25/10/19,03:08:10,06,09,1, 12.0,1,1, 5.026, 10339.858, 578.803, 52950.081 25/10/19,03:08:10,07,09,1, 12.0,1,1, 5.026, 10339.849, 578.788, 52950.070 25/10/19,03:08:10,08,09,1, 12.0,1,1, 5.026, 10339.827, 578.731, 52950.142 25/10/19,03:08:10,09,09,1, 12.0,1,1, 5.026, 10339.858, 578.683, 52950.089 25/10/19,03:08:10,10,09,1, 12.0,1,1, 5.026, 10339.880, 578.654, 52950.060 25/10/19,03:08:10,11,09,1, 12.0,1,1, 5.026, 10339.843, 578.616, 52950.079 25/10/19,03:08:10,12,09,1, 12.0,1,1, 5.026, 10339.886, 578.547, 52950.017 25/10/19,03:08:10,13,09,1, 12.0,1,1, 5.026, 10339.897, 578.531, 52950.045 25/10/19,03:08:10,14,09,1, 12.0,1,1, 5.026, 10339.929, 578.517, 52949.920 25/10/19,03:08:10,15,09,1, 12.0,1,1, 5.026, 10339.910, 578.459, 52949.865 25/10/19,03:08:10,16,09,1, 12.0,1,1, 5.026, 10339.930, 578.421, 52949.820 25/10/19,03:08:10,17,09,1, 12.0,1,1, 5.026, 10339.938, 578.382, 52949.821 25/10/19,03:08:10,18,09,1, 12.0,1,1, 5.026, 10339.953, 578.323, 52949.810 25/10/19,03:08:10,19,09,1, 12.0,1,1, 5.026, 10339.944, 578.310, 52949.822 25/10/19,03:08:11,00,09,1, 12.0,1,1, 5.024, 10339.940, 578.310, 52949.822 25/10/19,03:08:11,01,09,1, 12.0,1,1, 5.024, 10339.968, 578.208, 52949.841 25/10/19,03:08:11,02,09,1, 12.0,1,1, 5.024, 10339.988, 578.180, 52949.767 25/10/19,03:08:11,03,09,1, 12.0,1,1, 5.024, 10340.001, 578.127, 52949.779 25/10/19,03:08:11,04,09,1, 12.0,1,1, 5.024, 10339.991, 578.071, 52949.669 25/10/19,03:08:11,05,09,1, 12.0,1,1, 5.024, 10340.011, 578.049, 52949.677 25/10/19,03:08:11,06,09,1, 12.0,1,1, 5.024, 10340.017, 577.999, 52949.700 25/10/19,03:08:11,07,09,1, 12.0,1,1, 5.024, 10340.038, 577.932, 52949.653 25/10/19,03:08:11,08,09,1, 12.0,1,1, 5.024, 10340.035, 577.905, 52949.698 25/10/19,03:08:11,09,09,1, 12.0,1,1, 5.024, 10340.026, 577.855, 52949.644 25/10/19,03:08:11,10,09,1, 12.0,1,1, 5.024, 10340.067, 577.841, 52949.618 25/10/19,03:08:11,11,09,1, 12.0,1,1, 5.024, 10340.081, 577.767, 52949.578 25/10/19,03:08:11,12,09,1, 12.0,1,1, 5.024, 10340.067, 577.741, 52949.543 25/10/19,03:08:11,13,09,1, 12.0,1,1, 5.024, 10340.086, 577.685, 52949.540 25/10/19,03:08:11,14,09,1, 12.0,1,1, 5.024, 10340.080, 577.631, 52949.532 25/10/19,03:08:11,15,09,1, 12.0,1,1, 5.024, 10340.071, 577.577, 52949.455 25/10/19,03:08:11,16,09,1, 12.0,1,1, 5.024, 10340.083, 577.534, 52949.513 25/10/19,03:08:11,17,09,1, 12.0,1,1, 5.024, 10340.120, 577.499, 52949.443 25/10/19,03:08:11,18,09,1, 12.0,1,1, 5.024, 10340.103, 577.458, 52949.438 25/10/19,03:08:11,19,09,1, 12.0,1,1, 5.024, 10340.121, 577.379, 52949.453 25/10/19,03:08:12,00,08,1, 11.9,1,1, 5.030, 10340.115, 577.379, 52949.453 25/10/19,03:08:12,01,08,1, 11.9,1,1, 5.030, 10340.146, 577.283, 52949.375 25/10/19,03:08:12,02,08,1, 11.9,1,1, 5.030, 10340.137, 577.243, 52949.407 25/10/19,03:08:12,03,08,1, 11.9,1,1, 5.030, 10340.180, 577.164, 52949.338 25/10/19,03:08:12,04,08,1, 11.9,1,1, 5.030, 10340.161, 577.136, 52949.317 25/10/19,03:08:12,05,08,1, 11.9,1,1, 5.030, 10340.158, 577.084, 52949.248 25/10/19,03:08:12,06,08,1, 11.9,1,1, 5.030, 10340.169, 577.056, 52949.255 25/10/19,03:08:12,07,08,1, 11.9,1,1, 5.030, 10340.163, 577.005, 52949.239 25/10/19,03:08:12,08,08,1, 11.9,1,1, 5.030, 10340.186, 576.934, 52949.165 25/10/19,03:08:12,09,08,1, 11.9,1,1, 5.030, 10340.154, 576.905, 52949.235 25/10/19,03:08:12,10,08,1, 11.9,1,1, 5.030, 10340.182, 576.844, 52949.238 25/10/19,03:08:12,11,08,1, 11.9,1,1, 5.030, 10340.189, 576.804, 52949.203 25/10/19,03:08:12,12,08,1, 11.9,1,1, 5.030, 10340.195, 576.733, 52949.170 25/10/19,03:08:12,13,08,1, 11.9,1,1, 5.030, 10340.204, 576.689, 52949.119 25/10/19,03:08:12,14,08,1, 11.9,1,1, 5.030, 10340.211, 576.643, 52949.069 25/10/19,03:08:12,15,08,1, 11.9,1,1, 5.030, 10340.184, 576.593, 52949.122 25/10/19,03:08:12,16,08,1, 11.9,1,1, 5.030, 10340.196, 576.557, 52949.119 25/10/19,03:08:12,17,08,1, 11.9,1,1, 5.030, 10340.186, 576.487, 52949.122 25/10/19,03:08:12,18,08,1, 11.9,1,1, 5.030, 10340.211, 576.451, 52949.065 25/10/19,03:08:12,19,08,1, 11.9,1,1, 5.030, 10340.215, 576.373, 52949.003 25/10/19,03:08:13,00,08,1, 11.9,1,1, 5.027, 10340.215, 576.373, 52949.003 25/10/19,03:08:13,01,08,1, 11.9,1,1, 5.027, 10340.217, 576.299, 52949.044 25/10/19,03:08:13,02,08,1, 11.9,1,1, 5.027, 10340.210, 576.246, 52949.048 25/10/19,03:08:13,03,08,1, 11.9,1,1, 5.027, 10340.199, 576.194, 52949.026 25/10/19,03:08:13,04,08,1, 11.9,1,1, 5.027, 10340.213, 576.136, 52948.931 25/10/19,03:08:13,05,08,1, 11.9,1,1, 5.027, 10340.219, 576.083, 52948.949 25/10/19,03:08:13,06,08,1, 11.9,1,1, 5.027, 10340.218, 576.058, 52948.972 25/10/19,03:08:13,07,08,1, 11.9,1,1, 5.027, 10340.216, 576.001, 52948.897 25/10/19,03:08:13,08,08,1, 11.9,1,1, 5.027, 10340.202, 575.978, 52948.980 25/10/19,03:08:13,09,08,1, 11.9,1,1, 5.027, 10340.205, 575.911, 52948.944 25/10/19,03:08:13,10,08,1, 11.9,1,1, 5.027, 10340.200, 575.876, 52948.927 25/10/19,03:08:13,11,08,1, 11.9,1,1, 5.027, 10340.223, 575.838, 52948.904 25/10/19,03:08:13,12,08,1, 11.9,1,1, 5.027, 10340.192, 575.793, 52948.927 25/10/19,03:08:13,13,08,1, 11.9,1,1, 5.027, 10340.216, 575.742, 52948.921 25/10/19,03:08:13,14,08,1, 11.9,1,1, 5.027, 10340.187, 575.703, 52948.868 25/10/19,03:08:13,15,08,1, 11.9,1,1, 5.027, 10340.218, 575.651, 52948.860 25/10/19,03:08:13,16,08,1, 11.9,1,1, 5.027, 10340.218, 575.627, 52948.897 25/10/19,03:08:13,17,08,1, 11.9,1,1, 5.027, 10340.200, 575.573, 52948.866 25/10/19,03:08:13,18,08,1, 11.9,1,1, 5.027, 10340.178, 575.532, 52948.862 25/10/19,03:08:13,19,08,1, 11.9,1,1, 5.027, 10340.183, 575.494, 52948.909 25/10/19,03:08:14,00,08,1, 11.9,1,1, 5.028, 10340.182, 575.494, 52948.909 25/10/19,03:08:14,01,08,1, 11.9,1,1, 5.028, 10340.169, 575.423, 52948.840 25/10/19,03:08:14,02,08,1, 11.9,1,1, 5.028, 10340.200, 575.369, 52948.804 25/10/19,03:08:14,03,08,1, 11.9,1,1, 5.028, 10340.163, 575.364, 52948.809 25/10/19,03:08:14,04,08,1, 11.9,1,1, 5.028, 10340.182, 575.300, 52948.828 25/10/19,03:08:14,05,08,1, 11.9,1,1, 5.028, 10340.147, 575.302, 52948.811 25/10/19,03:08:14,06,08,1, 11.9,1,1, 5.028, 10340.146, 575.231, 52948.756 25/10/19,03:08:14,07,08,1, 11.9,1,1, 5.028, 10340.131, 575.204, 52948.757 25/10/19,03:08:14,08,08,1, 11.9,1,1, 5.028, 10340.178, 575.175, 52948.801 25/10/19,03:08:14,09,08,1, 11.9,1,1, 5.028, 10340.155, 575.104, 52948.776 25/10/19,03:08:14,10,08,1, 11.9,1,1, 5.028, 10340.148, 575.114, 52948.789 25/10/19,03:08:14,11,08,1, 11.9,1,1, 5.028, 10340.143, 575.079, 52948.757 25/10/19,03:08:14,12,08,1, 11.9,1,1, 5.028, 10340.162, 575.044, 52948.766 25/10/19,03:08:14,13,08,1, 11.9,1,1, 5.028, 10340.154, 575.037, 52948.836 25/10/19,03:08:14,14,08,1, 11.9,1,1, 5.028, 10340.152, 574.995, 52948.769 25/10/19,03:08:14,15,08,1, 11.9,1,1, 5.028, 10340.153, 574.953, 52948.805 25/10/19,03:08:14,16,08,1, 11.9,1,1, 5.028, 10340.153, 574.949, 52948.836 25/10/19,03:08:14,17,08,1, 11.9,1,1, 5.028, 10340.168, 574.943, 52948.743 25/10/19,03:08:14,18,08,1, 11.9,1,1, 5.028, 10340.186, 574.905, 52948.782 25/10/19,03:08:14,19,08,1, 11.9,1,1, 5.028, 10340.161, 574.886, 52948.787 25/10/19,03:08:15,00,08,1, 11.9,1,1, 5.028, 10340.157, 574.886, 52948.787 25/10/19,03:08:15,01,08,1, 11.9,1,1, 5.028, 10340.170, 574.831, 52948.735 25/10/19,03:08:15,02,08,1, 11.9,1,1, 5.028, 10340.158, 574.835, 52948.790 25/10/19,03:08:15,03,08,1, 11.9,1,1, 5.028, 10340.157, 574.801, 52948.812 25/10/19,03:08:15,04,08,1, 11.9,1,1, 5.028, 10340.163, 574.782, 52948.779 25/10/19,03:08:15,05,08,1, 11.9,1,1, 5.028, 10340.175, 574.752, 52948.779 25/10/19,03:08:15,06,08,1, 11.9,1,1, 5.028, 10340.157, 574.750, 52948.772 25/10/19,03:08:15,07,08,1, 11.9,1,1, 5.028, 10340.172, 574.737, 52948.806 25/10/19,03:08:15,08,08,1, 11.9,1,1, 5.028, 10340.160, 574.711, 52948.780 25/10/19,03:08:15,09,08,1, 11.9,1,1, 5.028, 10340.155, 574.684, 52948.791 25/10/19,03:08:15,10,08,1, 11.9,1,1, 5.028, 10340.172, 574.671, 52948.776 25/10/19,03:08:15,11,08,1, 11.9,1,1, 5.028, 10340.196, 574.658, 52948.860 25/10/19,03:08:15,12,08,1, 11.9,1,1, 5.028, 10340.181, 574.652, 52948.815 25/10/19,03:08:15,13,08,1, 11.9,1,1, 5.028, 10340.183, 574.621, 52948.792 25/10/19,03:08:15,14,08,1, 11.9,1,1, 5.028, 10340.186, 574.627, 52948.803 25/10/19,03:08:15,15,08,1, 11.9,1,1, 5.028, 10340.186, 574.613, 52948.767 25/10/19,03:08:15,16,08,1, 11.9,1,1, 5.028, 10340.212, 574.600, 52948.922 25/10/19,03:08:15,17,08,1, 11.9,1,1, 5.028, 10340.188, 574.556, 52948.840 25/10/19,03:08:15,18,08,1, 11.9,1,1, 5.028, 10340.181, 574.590, 52948.832 25/10/19,03:08:15,19,08,1, 11.9,1,1, 5.028, 10340.181, 574.582, 52948.805 25/10/19,03:08:16,00,08,1, 11.9,1,1, 5.027, 10340.173, 574.582, 52948.805 25/10/19,03:08:16,01,08,1, 11.9,1,1, 5.027, 10340.205, 574.584, 52948.882 25/10/19,03:08:16,02,08,1, 11.9,1,1, 5.027, 10340.195, 574.543, 52948.798 25/10/19,03:08:16,03,08,1, 11.9,1,1, 5.027, 10340.212, 574.571, 52948.855 25/10/19,03:08:16,04,08,1, 11.9,1,1, 5.027, 10340.177, 574.540, 52948.916 25/10/19,03:08:16,05,08,1, 11.9,1,1, 5.027, 10340.199, 574.522, 52948.809 25/10/19,03:08:16,06,08,1, 11.9,1,1, 5.027, 10340.176, 574.530, 52948.942 25/10/19,03:08:16,07,08,1, 11.9,1,1, 5.027, 10340.192, 574.528, 52948.888 25/10/19,03:08:16,08,08,1, 11.9,1,1, 5.027, 10340.199, 574.519, 52948.912 25/10/19,03:08:16,09,08,1, 11.9,1,1, 5.027, 10340.197, 574.526, 52948.943 25/10/19,03:08:16,10,08,1, 11.9,1,1, 5.027, 10340.187, 574.543, 52948.904 25/10/19,03:08:16,11,08,1, 11.9,1,1, 5.027, 10340.184, 574.526, 52948.893 25/10/19,03:08:16,12,08,1, 11.9,1,1, 5.027, 10340.166, 574.533, 52948.992 25/10/19,03:08:16,13,08,1, 11.9,1,1, 5.027, 10340.177, 574.539, 52948.912 25/10/19,03:08:16,14,08,1, 11.9,1,1, 5.027, 10340.163, 574.539, 52948.986 25/10/19,03:08:16,15,08,1, 11.9,1,1, 5.027, 10340.175, 574.551, 52949.003 25/10/19,03:08:16,16,08,1, 11.9,1,1, 5.027, 10340.149, 574.541, 52948.944 25/10/19,03:08:16,17,08,1, 11.9,1,1, 5.027, 10340.193, 574.546, 52948.977 25/10/19,03:08:16,18,08,1, 11.9,1,1, 5.027, 10340.160, 574.547, 52949.022 25/10/19,03:08:16,19,08,1, 11.9,1,1, 5.027, 10340.167, 574.540, 52948.957 25/10/19,03:08:17,00,09,1, 11.9,1,1, 5.024, 10340.165, 574.540, 52948.957 25/10/19,03:08:17,01,09,1, 11.9,1,1, 5.024, 10340.162, 574.571, 52948.992 25/10/19,03:08:17,02,09,1, 11.9,1,1, 5.024, 10340.159, 574.565, 52949.009 25/10/19,03:08:17,03,09,1, 11.9,1,1, 5.024, 10340.160, 574.556, 52949.043 25/10/19,03:08:17,04,09,1, 11.9,1,1, 5.024, 10340.157, 574.603, 52949.030 25/10/19,03:08:17,05,09,1, 11.9,1,1, 5.024, 10340.146, 574.581, 52948.969 25/10/19,03:08:17,06,09,1, 11.9,1,1, 5.024, 10340.137, 574.618, 52949.063 25/10/19,03:08:17,07,09,1, 11.9,1,1, 5.024, 10340.147, 574.632, 52949.015 25/10/19,03:08:17,08,09,1, 11.9,1,1, 5.024, 10340.152, 574.614, 52949.024 25/10/19,03:08:17,09,09,1, 11.9,1,1, 5.024, 10340.159, 574.649, 52949.049 25/10/19,03:08:17,10,09,1, 11.9,1,1, 5.024, 10340.149, 574.677, 52949.076 25/10/19,03:08:17,11,09,1, 11.9,1,1, 5.024, 10340.134, 574.676, 52949.016 25/10/19,03:08:17,12,09,1, 11.9,1,1, 5.024, 10340.118, 574.688, 52949.030 25/10/19,03:08:17,13,09,1, 11.9,1,1, 5.024, 10340.115, 574.716, 52949.098 25/10/19,03:08:17,14,09,1, 11.9,1,1, 5.024, 10340.108, 574.722, 52949.039 25/10/19,03:08:17,15,09,1, 11.9,1,1, 5.024, 10340.111, 574.722, 52949.080 25/10/19,03:08:17,16,09,1, 11.9,1,1, 5.024, 10340.091, 574.770, 52949.072 25/10/19,03:08:17,17,09,1, 11.9,1,1, 5.024, 10340.093, 574.785, 52949.095 25/10/19,03:08:17,18,09,1, 11.9,1,1, 5.024, 10340.125, 574.812, 52949.108 25/10/19,03:08:17,19,09,1, 11.9,1,1, 5.024, 10340.100, 574.813, 52949.088 25/10/19,03:08:18,00,09,1, 11.9,1,1, 5.029, 10340.098, 574.813, 52949.088 25/10/19,03:08:18,01,09,1, 11.9,1,1, 5.029, 10340.079, 574.866, 52949.117 25/10/19,03:08:18,02,09,1, 11.9,1,1, 5.029, 10340.076, 574.892, 52949.180 25/10/19,03:08:18,03,09,1, 11.9,1,1, 5.029, 10340.103, 574.908, 52949.163 25/10/19,03:08:18,04,09,1, 11.9,1,1, 5.029, 10340.112, 574.901, 52949.180 25/10/19,03:08:18,05,09,1, 11.9,1,1, 5.029, 10340.100, 574.955, 52949.171 25/10/19,03:08:18,06,09,1, 11.9,1,1, 5.029, 10340.087, 574.969, 52949.233 25/10/19,03:08:18,07,09,1, 11.9,1,1, 5.029, 10340.081, 575.005, 52949.173 25/10/19,03:08:18,08,09,1, 11.9,1,1, 5.029, 10340.076, 575.032, 52949.240 25/10/19,03:08:18,09,09,1, 11.9,1,1, 5.029, 10340.070, 575.028, 52949.170 25/10/19,03:08:18,10,09,1, 11.9,1,1, 5.029, 10340.084, 575.049, 52949.233 25/10/19,03:08:18,11,09,1, 11.9,1,1, 5.029, 10340.109, 575.071, 52949.178 25/10/19,03:08:18,12,09,1, 11.9,1,1, 5.029, 10340.056, 575.150, 52949.390 25/10/19,03:08:18,13,09,1, 11.9,1,1, 5.029, 10340.065, 575.108, 52949.242 25/10/19,03:08:18,14,09,1, 11.9,1,1, 5.029, 10340.042, 575.151, 52949.276 25/10/19,03:08:18,15,09,1, 11.9,1,1, 5.029, 10340.077, 575.178, 52949.197 25/10/19,03:08:18,16,09,1, 11.9,1,1, 5.029, 10340.075, 575.224, 52949.228 25/10/19,03:08:18,17,09,1, 11.9,1,1, 5.029, 10340.071, 575.229, 52949.291 25/10/19,03:08:18,18,09,1, 11.9,1,1, 5.029, 10340.088, 575.223, 52949.220 25/10/19,03:08:18,19,09,1, 11.9,1,1, 5.029, 10340.101, 575.284, 52949.226 25/10/19,03:08:19,00,09,1, 12.0,1,1, 5.023, 10340.098, 575.284, 52949.226 25/10/19,03:08:19,01,09,1, 12.0,1,1, 5.023, 10340.098, 575.305, 52949.270 25/10/19,03:08:19,02,09,1, 12.0,1,1, 5.023, 10340.090, 575.327, 52949.290 25/10/19,03:08:19,03,09,1, 12.0,1,1, 5.023, 10340.090, 575.338, 52949.225 25/10/19,03:08:19,04,09,1, 12.0,1,1, 5.023, 10340.088, 575.382, 52949.278 25/10/19,03:08:19,05,09,1, 12.0,1,1, 5.023, 10340.102, 575.363, 52949.261 25/10/19,03:08:19,06,09,1, 12.0,1,1, 5.023, 10340.109, 575.409, 52949.258 25/10/19,03:08:19,07,09,1, 12.0,1,1, 5.023, 10340.108, 575.421, 52949.259 25/10/19,03:08:19,08,09,1, 12.0,1,1, 5.023, 10340.130, 575.470, 52949.264 25/10/19,03:08:19,09,09,1, 12.0,1,1, 5.023, 10340.114, 575.469, 52949.287 25/10/19,03:08:19,10,09,1, 12.0,1,1, 5.023, 10340.117, 575.499, 52949.244 25/10/19,03:08:19,11,09,1, 12.0,1,1, 5.023, 10340.116, 575.514, 52949.212 25/10/19,03:08:19,12,09,1, 12.0,1,1, 5.023, 10340.122, 575.530, 52949.255 25/10/19,03:08:19,13,09,1, 12.0,1,1, 5.023, 10340.149, 575.557, 52949.290 25/10/19,03:08:19,14,09,1, 12.0,1,1, 5.023, 10340.156, 575.584, 52949.228 25/10/19,03:08:19,15,09,1, 12.0,1,1, 5.023, 10340.131, 575.612, 52949.231 25/10/19,03:08:19,16,09,1, 12.0,1,1, 5.023, 10340.167, 575.638, 52949.242 25/10/19,03:08:19,17,09,1, 12.0,1,1, 5.023, 10340.171, 575.655, 52949.219 25/10/19,03:08:19,18,09,1, 12.0,1,1, 5.023, 10340.201, 575.667, 52949.205 25/10/19,03:08:19,19,09,1, 12.0,1,1, 5.023, 10340.204, 575.671, 52949.188 25/10/19,03:08:20,00,07,1, 11.9,1,1, 5.027, 10340.198, 575.671, 52949.188 25/10/19,03:08:20,01,07,1, 11.9,1,1, 5.027, 10340.204, 575.745, 52949.224 25/10/19,03:08:20,02,07,1, 11.9,1,1, 5.027, 10340.203, 575.782, 52949.250 25/10/19,03:08:20,03,07,1, 11.9,1,1, 5.027, 10340.219, 575.807, 52949.212 25/10/19,03:08:20,04,07,1, 11.9,1,1, 5.027, 10340.208, 575.836, 52949.171 25/10/19,03:08:20,05,07,1, 11.9,1,1, 5.027, 10340.224, 575.876, 52949.166 25/10/19,03:08:20,06,07,1, 11.9,1,1, 5.027, 10340.246, 575.890, 52949.170 25/10/19,03:08:20,07,07,1, 11.9,1,1, 5.027, 10340.262, 575.908, 52949.172 25/10/19,03:08:20,08,07,1, 11.9,1,1, 5.027, 10340.280, 575.912, 52949.171 25/10/19,03:08:20,09,07,1, 11.9,1,1, 5.027, 10340.303, 575.959, 52949.178 25/10/19,03:08:20,10,07,1, 11.9,1,1, 5.027, 10340.327, 575.978, 52949.179 25/10/19,03:08:20,11,07,1, 11.9,1,1, 5.027, 10340.322, 575.988, 52949.169 25/10/19,03:08:20,12,07,1, 11.9,1,1, 5.027, 10340.349, 576.002, 52949.130 25/10/19,03:08:20,13,07,1, 11.9,1,1, 5.027, 10340.343, 576.017, 52949.083 25/10/19,03:08:20,14,07,1, 11.9,1,1, 5.027, 10340.387, 576.076, 52949.063 25/10/19,03:08:20,15,07,1, 11.9,1,1, 5.027, 10340.368, 576.087, 52949.116 25/10/19,03:08:20,16,07,1, 11.9,1,1, 5.027, 10340.407, 576.107, 52949.063 25/10/19,03:08:20,17,07,1, 11.9,1,1, 5.027, 10340.419, 576.114, 52949.095 25/10/19,03:08:20,18,07,1, 11.9,1,1, 5.027, 10340.458, 576.128, 52949.023 25/10/19,03:08:20,19,07,1, 11.9,1,1, 5.027, 10340.467, 576.154, 52949.006 25/10/19,03:08:21,00,07,1, 11.9,1,1, 5.027, 10340.465, 576.154, 52949.006 25/10/19,03:08:21,01,07,1, 11.9,1,1, 5.027, 10340.528, 576.198, 52948.942 25/10/19,03:08:21,02,07,1, 11.9,1,1, 5.027, 10340.511, 576.203, 52948.962 25/10/19,03:08:21,03,07,1, 11.9,1,1, 5.027, 10340.575, 576.235, 52948.982 25/10/19,03:08:21,04,07,1, 11.9,1,1, 5.027, 10340.551, 576.263, 52948.958 25/10/19,03:08:21,05,07,1, 11.9,1,1, 5.027, 10340.554, 576.298, 52948.904 25/10/19,03:08:21,06,07,1, 11.9,1,1, 5.027, 10340.564, 576.284, 52948.911 25/10/19,03:08:21,07,07,1, 11.9,1,1, 5.027, 10340.622, 576.272, 52948.898 25/10/19,03:08:21,08,07,1, 11.9,1,1, 5.027, 10340.640, 576.314, 52948.867 25/10/19,03:08:21,09,07,1, 11.9,1,1, 5.027, 10340.658, 576.337, 52948.845 25/10/19,03:08:21,10,07,1, 11.9,1,1, 5.027, 10340.709, 576.339, 52948.797 25/10/19,03:08:21,11,07,1, 11.9,1,1, 5.027, 10340.724, 576.368, 52948.902 25/10/19,03:08:21,12,07,1, 11.9,1,1, 5.027, 10340.708, 576.381, 52948.818 25/10/19,03:08:21,13,07,1, 11.9,1,1, 5.027, 10340.754, 576.399, 52948.789 25/10/19,03:08:21,14,07,1, 11.9,1,1, 5.027, 10340.775, 576.408, 52948.756 25/10/19,03:08:21,15,07,1, 11.9,1,1, 5.027, 10340.817, 576.447, 52948.773 25/10/19,03:08:21,16,07,1, 11.9,1,1, 5.027, 10340.861, 576.453, 52948.758 25/10/19,03:08:21,17,07,1, 11.9,1,1, 5.027, 10340.894, 576.495, 52948.720 25/10/19,03:08:21,18,07,1, 11.9,1,1, 5.027, 10340.907, 576.494, 52948.719 25/10/19,03:08:21,19,07,1, 11.9,1,1, 5.027, 10340.918, 576.503, 52948.636 25/10/19,03:08:22,00,08,1, 11.9,1,1, 5.023, 10340.916, 576.503, 52948.636 25/10/19,03:08:22,01,08,1, 11.9,1,1, 5.023, 10340.965, 576.541, 52948.722 25/10/19,03:08:22,02,08,1, 11.9,1,1, 5.023, 10340.989, 576.589, 52948.627 25/10/19,03:08:22,03,08,1, 11.9,1,1, 5.023, 10341.005, 576.564, 52948.607 25/10/19,03:08:22,04,08,1, 11.9,1,1, 5.023, 10341.070, 576.590, 52948.561 25/10/19,03:08:22,05,08,1, 11.9,1,1, 5.023, 10341.094, 576.605, 52948.561 25/10/19,03:08:22,06,08,1, 11.9,1,1, 5.023, 10341.107, 576.624, 52948.534 25/10/19,03:08:22,07,08,1, 11.9,1,1, 5.023, 10341.141, 576.636, 52948.526 25/10/19,03:08:22,08,08,1, 11.9,1,1, 5.023, 10341.161, 576.640, 52948.421 25/10/19,03:08:22,09,08,1, 11.9,1,1, 5.023, 10341.211, 576.686, 52948.485 25/10/19,03:08:22,10,08,1, 11.9,1,1, 5.023, 10341.207, 576.661, 52948.453 25/10/19,03:08:22,11,08,1, 11.9,1,1, 5.023, 10341.256, 576.679, 52948.406 25/10/19,03:08:22,12,08,1, 11.9,1,1, 5.023, 10341.307, 576.699, 52948.455 25/10/19,03:08:22,13,08,1, 11.9,1,1, 5.023, 10341.334, 576.680, 52948.325 25/10/19,03:08:22,14,08,1, 11.9,1,1, 5.023, 10341.335, 576.745, 52948.387 25/10/19,03:08:22,15,08,1, 11.9,1,1, 5.023, 10341.389, 576.716, 52948.297 25/10/19,03:08:22,16,08,1, 11.9,1,1, 5.023, 10341.387, 576.758, 52948.325 25/10/19,03:08:22,17,08,1, 11.9,1,1, 5.023, 10341.448, 576.758, 52948.252 25/10/19,03:08:22,18,08,1, 11.9,1,1, 5.023, 10341.443, 576.754, 52948.179 25/10/19,03:08:22,19,08,1, 11.9,1,1, 5.023, 10341.481, 576.787, 52948.232 25/10/19,03:08:23,00,09,1, 11.9,1,1, 5.028, 10341.475, 576.787, 52948.232 25/10/19,03:08:23,01,09,1, 11.9,1,1, 5.028, 10341.573, 576.812, 52948.117 25/10/19,03:08:23,02,09,1, 11.9,1,1, 5.028, 10341.594, 576.833, 52948.061 25/10/19,03:08:23,03,09,1, 11.9,1,1, 5.028, 10341.641, 576.823, 52948.073 25/10/19,03:08:23,04,09,1, 11.9,1,1, 5.028, 10341.662, 576.843, 52948.056 25/10/19,03:08:23,05,09,1, 11.9,1,1, 5.028, 10341.715, 576.849, 52947.992 25/10/19,03:08:23,06,09,1, 11.9,1,1, 5.028, 10341.718, 576.865, 52948.005 25/10/19,03:08:23,07,09,1, 11.9,1,1, 5.028, 10341.751, 576.868, 52947.993 25/10/19,03:08:23,08,09,1, 11.9,1,1, 5.028, 10341.792, 576.862, 52947.940 25/10/19,03:08:23,09,09,1, 11.9,1,1, 5.028, 10341.845, 576.901, 52947.882 25/10/19,03:08:23,10,09,1, 11.9,1,1, 5.028, 10341.885, 576.922, 52947.889 25/10/19,03:08:23,11,09,1, 11.9,1,1, 5.028, 10341.899, 576.926, 52947.902 25/10/19,03:08:23,12,09,1, 11.9,1,1, 5.028, 10341.966, 576.938, 52947.869 25/10/19,03:08:23,13,09,1, 11.9,1,1, 5.028, 10342.000, 576.958, 52947.840 25/10/19,03:08:23,14,09,1, 11.9,1,1, 5.028, 10342.017, 576.962, 52947.839 25/10/19,03:08:23,15,09,1, 11.9,1,1, 5.028, 10342.078, 576.970, 52947.776 25/10/19,03:08:23,16,09,1, 11.9,1,1, 5.028, 10342.142, 576.985, 52947.704 25/10/19,03:08:23,17,09,1, 11.9,1,1, 5.028, 10342.176, 576.991, 52947.720 25/10/19,03:08:23,18,09,1, 11.9,1,1, 5.028, 10342.200, 577.011, 52947.630 25/10/19,03:08:23,19,09,1, 11.9,1,1, 5.028, 10342.252, 576.988, 52947.621 25/10/19,03:08:24,00,09,1, 11.9,1,1, 5.027, 10342.251, 576.988, 52947.621 25/10/19,03:08:24,01,09,1, 11.9,1,1, 5.027, 10342.327, 577.017, 52947.648 25/10/19,03:08:24,02,09,1, 11.9,1,1, 5.027, 10342.372, 577.030, 52947.637 25/10/19,03:08:24,03,09,1, 11.9,1,1, 5.027, 10342.411, 577.027, 52947.496 25/10/19,03:08:24,04,09,1, 11.9,1,1, 5.027, 10342.482, 577.067, 52947.534 25/10/19,03:08:24,05,09,1, 11.9,1,1, 5.027, 10342.511, 577.052, 52947.501 25/10/19,03:08:24,06,09,1, 11.9,1,1, 5.027, 10342.538, 577.052, 52947.472 25/10/19,03:08:24,07,09,1, 11.9,1,1, 5.027, 10342.587, 577.079, 52947.440 25/10/19,03:08:24,08,09,1, 11.9,1,1, 5.027, 10342.618, 577.100, 52947.468 25/10/19,03:08:24,09,09,1, 11.9,1,1, 5.027, 10342.678, 577.103, 52947.415 25/10/19,03:08:24,10,09,1, 11.9,1,1, 5.027, 10342.724, 577.109, 52947.371 25/10/19,03:08:24,11,09,1, 11.9,1,1, 5.027, 10342.781, 577.104, 52947.271 25/10/19,03:08:24,12,09,1, 11.9,1,1, 5.027, 10342.836, 577.136, 52947.306 25/10/19,03:08:24,13,09,1, 11.9,1,1, 5.027, 10342.860, 577.117, 52947.233 25/10/19,03:08:24,14,09,1, 11.9,1,1, 5.027, 10342.876, 577.138, 52947.224 25/10/19,03:08:24,15,09,1, 11.9,1,1, 5.027, 10342.958, 577.157, 52947.227 25/10/19,03:08:24,16,09,1, 11.9,1,1, 5.027, 10342.991, 577.155, 52947.143 25/10/19,03:08:24,17,09,1, 11.9,1,1, 5.027, 10343.038, 577.186, 52947.157 25/10/19,03:08:24,18,09,1, 11.9,1,1, 5.027, 10343.093, 577.175, 52947.112 25/10/19,03:08:24,19,09,1, 11.9,1,1, 5.027, 10343.129, 577.188, 52947.095 25/10/19,03:08:25,00,09,1, 11.9,1,1, 5.027, 10343.127, 577.188, 52947.095 25/10/19,03:08:25,01,09,1, 11.9,1,1, 5.027, 10343.236, 577.183, 52946.976 25/10/19,03:08:25,02,09,1, 11.9,1,1, 5.027, 10343.251, 577.194, 52947.028 25/10/19,03:08:25,03,09,1, 11.9,1,1, 5.027, 10343.337, 577.221, 52946.932 25/10/19,03:08:25,04,09,1, 11.9,1,1, 5.027, 10343.366, 577.209, 52947.000 25/10/19,03:08:25,05,09,1, 11.9,1,1, 5.027, 10343.401, 577.180, 52946.879 25/10/19,03:08:25,06,09,1, 11.9,1,1, 5.027, 10343.461, 577.239, 52946.921 25/10/19,03:08:25,07,09,1, 11.9,1,1, 5.027, 10343.503, 577.233, 52946.834 25/10/19,03:08:25,08,09,1, 11.9,1,1, 5.027, 10343.547, 577.228, 52946.817 25/10/19,03:08:25,09,09,1, 11.9,1,1, 5.027, 10343.593, 577.270, 52946.714 25/10/19,03:08:25,10,09,1, 11.9,1,1, 5.027, 10343.633, 577.239, 52946.752 25/10/19,03:08:25,11,09,1, 11.9,1,1, 5.027, 10343.682, 577.235, 52946.687 25/10/19,03:08:25,12,09,1, 11.9,1,1, 5.027, 10343.742, 577.273, 52946.685 25/10/19,03:08:25,13,09,1, 11.9,1,1, 5.027, 10343.770, 577.277, 52946.661 25/10/19,03:08:25,14,09,1, 11.9,1,1, 5.027, 10343.820, 577.277, 52946.637 25/10/19,03:08:25,15,09,1, 11.9,1,1, 5.027, 10343.865, 577.282, 52946.586 25/10/19,03:08:25,16,09,1, 11.9,1,1, 5.027, 10343.905, 577.269, 52946.584 25/10/19,03:08:25,17,09,1, 11.9,1,1, 5.027, 10343.962, 577.281, 52946.571 25/10/19,03:08:25,18,09,1, 11.9,1,1, 5.027, 10344.062, 577.281, 52946.334 25/10/19,03:08:25,19,09,1, 11.9,1,1, 5.027, 10344.089, 577.281, 52946.417 25/10/19,03:08:26,00,08,1, 11.9,1,1, 5.029, 10344.087, 577.281, 52946.417 25/10/19,03:08:26,01,08,1, 11.9,1,1, 5.029, 10344.165, 577.298, 52946.496 25/10/19,03:08:26,02,08,1, 11.9,1,1, 5.029, 10344.213, 577.317, 52946.452 25/10/19,03:08:26,03,08,1, 11.9,1,1, 5.029, 10344.258, 577.298, 52946.359 25/10/19,03:08:26,04,08,1, 11.9,1,1, 5.029, 10344.301, 577.306, 52946.399 25/10/19,03:08:26,05,08,1, 11.9,1,1, 5.029, 10344.387, 577.311, 52946.338 25/10/19,03:08:26,06,08,1, 11.9,1,1, 5.029, 10344.397, 577.314, 52946.310 25/10/19,03:08:26,07,08,1, 11.9,1,1, 5.029, 10344.456, 577.331, 52946.261 25/10/19,03:08:26,08,08,1, 11.9,1,1, 5.029, 10344.513, 577.322, 52946.267 25/10/19,03:08:26,09,08,1, 11.9,1,1, 5.029, 10344.538, 577.352, 52946.250 25/10/19,03:08:26,10,08,1, 11.9,1,1, 5.029, 10344.601, 577.330, 52946.188 25/10/19,03:08:26,11,08,1, 11.9,1,1, 5.029, 10344.658, 577.336, 52946.185 25/10/19,03:08:26,12,08,1, 11.9,1,1, 5.029, 10344.692, 577.367, 52946.170 25/10/19,03:08:26,13,08,1, 11.9,1,1, 5.029, 10344.740, 577.357, 52946.136 25/10/19,03:08:26,14,08,1, 11.9,1,1, 5.029, 10344.763, 577.365, 52946.051 25/10/19,03:08:26,15,08,1, 11.9,1,1, 5.029, 10344.841, 577.347, 52946.082 25/10/19,03:08:26,16,08,1, 11.9,1,1, 5.029, 10344.846, 577.364, 52945.962 25/10/19,03:08:26,17,08,1, 11.9,1,1, 5.029, 10344.912, 577.351, 52945.972 25/10/19,03:08:26,18,08,1, 11.9,1,1, 5.029, 10344.959, 577.368, 52946.005 25/10/19,03:08:26,19,08,1, 11.9,1,1, 5.029, 10344.973, 577.419, 52945.981 25/10/19,03:08:27,00,09,1, 12.0,1,1, 5.026, 10344.971, 577.419, 52945.981 25/10/19,03:08:27,01,09,1, 12.0,1,1, 5.026, 10345.082, 577.422, 52945.886 25/10/19,03:08:27,02,09,1, 12.0,1,1, 5.026, 10345.125, 577.390, 52945.846 25/10/19,03:08:27,03,09,1, 12.0,1,1, 5.026, 10345.147, 577.429, 52945.939 25/10/19,03:08:27,04,09,1, 12.0,1,1, 5.026, 10345.205, 577.408, 52945.830 25/10/19,03:08:27,05,09,1, 12.0,1,1, 5.026, 10345.238, 577.397, 52945.766 25/10/19,03:08:27,06,09,1, 12.0,1,1, 5.026, 10345.297, 577.442, 52945.801 25/10/19,03:08:27,07,09,1, 12.0,1,1, 5.026, 10345.355, 577.424, 52945.733 25/10/19,03:08:27,08,09,1, 12.0,1,1, 5.026, 10345.383, 577.425, 52945.719 25/10/19,03:08:27,09,09,1, 12.0,1,1, 5.026, 10345.415, 577.426, 52945.761 25/10/19,03:08:27,10,09,1, 12.0,1,1, 5.026, 10345.452, 577.428, 52945.696 25/10/19,03:08:27,11,09,1, 12.0,1,1, 5.026, 10345.504, 577.432, 52945.647 25/10/19,03:08:27,12,09,1, 12.0,1,1, 5.026, 10345.560, 577.408, 52945.588 25/10/19,03:08:27,13,09,1, 12.0,1,1, 5.026, 10345.607, 577.439, 52945.644 25/10/19,03:08:27,14,09,1, 12.0,1,1, 5.026, 10345.611, 577.450, 52945.568 25/10/19,03:08:27,15,09,1, 12.0,1,1, 5.026, 10345.690, 577.462, 52945.569 25/10/19,03:08:27,16,09,1, 12.0,1,1, 5.026, 10345.709, 577.468, 52945.580 25/10/19,03:08:27,17,09,1, 12.0,1,1, 5.026, 10345.753, 577.452, 52945.516 25/10/19,03:08:27,18,09,1, 12.0,1,1, 5.026, 10345.817, 577.487, 52945.469 25/10/19,03:08:27,19,09,1, 12.0,1,1, 5.026, 10345.852, 577.465, 52945.487 25/10/19,03:08:28,00,09,1, 11.9,1,1, 5.025, 10345.848, 577.465, 52945.487 25/10/19,03:08:28,01,09,1, 11.9,1,1, 5.025, 10345.935, 577.478, 52945.393 25/10/19,03:08:28,02,09,1, 11.9,1,1, 5.025, 10345.981, 577.468, 52945.388 25/10/19,03:08:28,03,09,1, 11.9,1,1, 5.025, 10346.012, 577.469, 52945.374 25/10/19,03:08:28,04,09,1, 11.9,1,1, 5.025, 10346.049, 577.470, 52945.394 25/10/19,03:08:28,05,09,1, 11.9,1,1, 5.025, 10346.139, 577.484, 52945.273 25/10/19,03:08:28,06,09,1, 11.9,1,1, 5.025, 10346.130, 577.487, 52945.257 25/10/19,03:08:28,07,09,1, 11.9,1,1, 5.025, 10346.163, 577.521, 52945.298 25/10/19,03:08:28,08,09,1, 11.9,1,1, 5.025, 10346.242, 577.509, 52945.239 25/10/19,03:08:28,09,09,1, 11.9,1,1, 5.025, 10346.242, 577.497, 52945.262 25/10/19,03:08:28,10,09,1, 11.9,1,1, 5.025, 10346.322, 577.509, 52945.080 25/10/19,03:08:28,11,09,1, 11.9,1,1, 5.025, 10346.332, 577.493, 52945.205 25/10/19,03:08:28,12,09,1, 11.9,1,1, 5.025, 10346.404, 577.527, 52945.094 25/10/19,03:08:28,13,09,1, 11.9,1,1, 5.025, 10346.410, 577.511, 52945.100 25/10/19,03:08:28,14,09,1, 11.9,1,1, 5.025, 10346.469, 577.482, 52945.080 25/10/19,03:08:28,15,09,1, 11.9,1,1, 5.025, 10346.497, 577.489, 52945.083 25/10/19,03:08:28,16,09,1, 11.9,1,1, 5.025, 10346.565, 577.487, 52945.034 25/10/19,03:08:28,17,09,1, 11.9,1,1, 5.025, 10346.593, 577.499, 52945.130 25/10/19,03:08:28,18,09,1, 11.9,1,1, 5.025, 10346.646, 577.484, 52945.070 25/10/19,03:08:28,19,09,1, 11.9,1,1, 5.025, 10346.667, 577.507, 52945.052 25/10/19,03:08:29,00,10,1, 11.9,1,1, 5.025, 10346.665, 577.507, 52945.052 25/10/19,03:08:29,01,10,1, 11.9,1,1, 5.025, 10346.752, 577.494, 52944.994 25/10/19,03:08:29,02,10,1, 11.9,1,1, 5.025, 10346.786, 577.462, 52944.923 25/10/19,03:08:29,03,10,1, 11.9,1,1, 5.025, 10346.844, 577.488, 52944.947 25/10/19,03:08:29,04,10,1, 11.9,1,1, 5.025, 10346.881, 577.474, 52944.964 25/10/19,03:08:29,05,10,1, 11.9,1,1, 5.025, 10346.930, 577.453, 52944.870 25/10/19,03:08:29,06,10,1, 11.9,1,1, 5.025, 10346.960, 577.452, 52944.865 25/10/19,03:08:29,07,10,1, 11.9,1,1, 5.025, 10347.028, 577.468, 52944.876 25/10/19,03:08:29,08,10,1, 11.9,1,1, 5.025, 10347.045, 577.475, 52944.841 25/10/19,03:08:29,09,10,1, 11.9,1,1, 5.025, 10347.089, 577.467, 52944.841 25/10/19,03:08:29,10,10,1, 11.9,1,1, 5.025, 10347.116, 577.463, 52944.799 25/10/19,03:08:29,11,10,1, 11.9,1,1, 5.025, 10347.184, 577.485, 52944.809 25/10/19,03:08:29,12,10,1, 11.9,1,1, 5.025, 10347.198, 577.457, 52944.779 25/10/19,03:08:29,13,10,1, 11.9,1,1, 5.025, 10347.254, 577.461, 52944.705 25/10/19,03:08:29,14,10,1, 11.9,1,1, 5.025, 10347.269, 577.450, 52944.710 25/10/19,03:08:29,15,10,1, 11.9,1,1, 5.025, 10347.354, 577.441, 52944.688 25/10/19,03:08:29,16,10,1, 11.9,1,1, 5.025, 10347.367, 577.464, 52944.747 25/10/19,03:08:29,17,10,1, 11.9,1,1, 5.025, 10347.394, 577.449, 52944.645 25/10/19,03:08:29,18,10,1, 11.9,1,1, 5.025, 10347.445, 577.455, 52944.640 25/10/19,03:08:29,19,10,1, 11.9,1,1, 5.025, 10347.500, 577.434, 52944.645 25/10/19,03:08:30,00,10,1, 12.0,1,1, 5.024, 10347.500, 577.434, 52944.645 25/10/19,03:08:30,01,10,1, 12.0,1,1, 5.024, 10347.580, 577.440, 52944.602 25/10/19,03:08:30,02,10,1, 12.0,1,1, 5.024, 10347.622, 577.437, 52944.577 25/10/19,03:08:30,03,10,1, 12.0,1,1, 5.024, 10347.638, 577.422, 52944.538 25/10/19,03:08:30,04,10,1, 12.0,1,1, 5.024, 10347.679, 577.428, 52944.565 25/10/19,03:08:30,05,10,1, 12.0,1,1, 5.024, 10347.751, 577.414, 52944.500 25/10/19,03:08:30,06,10,1, 12.0,1,1, 5.024, 10347.774, 577.405, 52944.550 25/10/19,03:08:30,07,10,1, 12.0,1,1, 5.024, 10347.828, 577.403, 52944.529 25/10/19,03:08:30,08,10,1, 12.0,1,1, 5.024, 10347.884, 577.412, 52944.481 25/10/19,03:08:30,09,10,1, 12.0,1,1, 5.024, 10347.884, 577.397, 52944.449 25/10/19,03:08:30,10,10,1, 12.0,1,1, 5.024, 10347.946, 577.385, 52944.439 25/10/19,03:08:30,11,10,1, 12.0,1,1, 5.024, 10347.973, 577.387, 52944.391 25/10/19,03:08:30,12,10,1, 12.0,1,1, 5.024, 10348.033, 577.400, 52944.413 25/10/19,03:08:30,13,10,1, 12.0,1,1, 5.024, 10348.044, 577.366, 52944.441 25/10/19,03:08:30,14,10,1, 12.0,1,1, 5.024, 10348.102, 577.386, 52944.408 25/10/19,03:08:30,15,10,1, 12.0,1,1, 5.024, 10348.145, 577.376, 52944.351 25/10/19,03:08:30,16,10,1, 12.0,1,1, 5.024, 10348.188, 577.378, 52944.308 25/10/19,03:08:30,17,10,1, 12.0,1,1, 5.024, 10348.218, 577.369, 52944.390 25/10/19,03:08:30,18,10,1, 12.0,1,1, 5.024, 10348.259, 577.368, 52944.363 25/10/19,03:08:30,19,10,1, 12.0,1,1, 5.024, 10348.298, 577.368, 52944.317 25/10/19,03:08:31,00,08,1, 11.9,1,1, 5.026, 10348.293, 577.368, 52944.317 25/10/19,03:08:31,01,08,1, 11.9,1,1, 5.026, 10348.386, 577.351, 52944.247 25/10/19,03:08:31,02,08,1, 11.9,1,1, 5.026, 10348.411, 577.344, 52944.283 25/10/19,03:08:31,03,08,1, 11.9,1,1, 5.026, 10348.461, 577.360, 52944.189 25/10/19,03:08:31,04,08,1, 11.9,1,1, 5.026, 10348.491, 577.349, 52944.281 25/10/19,03:08:31,05,08,1, 11.9,1,1, 5.026, 10348.531, 577.339, 52944.176 25/10/19,03:08:31,06,08,1, 11.9,1,1, 5.026, 10348.567, 577.315, 52944.179 25/10/19,03:08:31,07,08,1, 11.9,1,1, 5.026, 10348.609, 577.313, 52944.182 25/10/19,03:08:31,08,08,1, 11.9,1,1, 5.026, 10348.663, 577.313, 52944.184 25/10/19,03:08:31,09,08,1, 11.9,1,1, 5.026, 10348.696, 577.303, 52944.154 25/10/19,03:08:31,10,08,1, 11.9,1,1, 5.026, 10348.746, 577.287, 52944.133 25/10/19,03:08:31,11,08,1, 11.9,1,1, 5.026, 10348.762, 577.283, 52944.077 25/10/19,03:08:31,12,08,1, 11.9,1,1, 5.026, 10348.780, 577.285, 52944.083 25/10/19,03:08:31,13,08,1, 11.9,1,1, 5.026, 10348.856, 577.260, 52944.060 25/10/19,03:08:31,14,08,1, 11.9,1,1, 5.026, 10348.880, 577.278, 52944.035 25/10/19,03:08:31,15,08,1, 11.9,1,1, 5.026, 10348.922, 577.267, 52944.088 25/10/19,03:08:31,16,08,1, 11.9,1,1, 5.026, 10348.980, 577.256, 52944.001 25/10/19,03:08:31,17,08,1, 11.9,1,1, 5.026, 10348.988, 577.268, 52944.014 25/10/19,03:08:31,18,08,1, 11.9,1,1, 5.026, 10349.078, 577.265, 52943.974 25/10/19,03:08:31,19,08,1, 11.9,1,1, 5.026, 10349.069, 577.246, 52944.025 25/10/19,03:08:32,00,10,1, 11.9,1,1, 5.027, 10349.069, 577.246, 52944.025 25/10/19,03:08:32,01,10,1, 11.9,1,1, 5.027, 10349.167, 577.251, 52944.039 25/10/19,03:08:32,02,10,1, 11.9,1,1, 5.027, 10349.172, 577.225, 52944.004 25/10/19,03:08:32,03,10,1, 11.9,1,1, 5.027, 10349.226, 577.239, 52944.015 25/10/19,03:08:32,04,10,1, 11.9,1,1, 5.027, 10349.283, 577.227, 52943.919 25/10/19,03:08:32,05,10,1, 11.9,1,1, 5.027, 10349.298, 577.223, 52943.952 25/10/19,03:08:32,06,10,1, 11.9,1,1, 5.027, 10349.325, 577.218, 52943.974 25/10/19,03:08:32,07,10,1, 11.9,1,1, 5.027, 10349.387, 577.218, 52943.899 25/10/19,03:08:32,08,10,1, 11.9,1,1, 5.027, 10349.444, 577.198, 52943.923 25/10/19,03:08:32,09,10,1, 11.9,1,1, 5.027, 10349.468, 577.188, 52943.902 25/10/19,03:08:32,10,10,1, 11.9,1,1, 5.027, 10349.520, 577.203, 52943.873 25/10/19,03:08:32,11,10,1, 11.9,1,1, 5.027, 10349.547, 577.197, 52943.801 25/10/19,03:08:32,12,10,1, 11.9,1,1, 5.027, 10349.586, 577.200, 52943.797 25/10/19,03:08:32,13,10,1, 11.9,1,1, 5.027, 10349.615, 577.212, 52943.819 25/10/19,03:08:32,14,10,1, 11.9,1,1, 5.027, 10349.665, 577.181, 52943.802 25/10/19,03:08:32,15,10,1, 11.9,1,1, 5.027, 10349.685, 577.205, 52943.788 25/10/19,03:08:32,16,10,1, 11.9,1,1, 5.027, 10349.744, 577.167, 52943.773 25/10/19,03:08:32,17,10,1, 11.9,1,1, 5.027, 10349.756, 577.188, 52943.829 25/10/19,03:08:32,18,10,1, 11.9,1,1, 5.027, 10349.798, 577.162, 52943.811 25/10/19,03:08:32,19,10,1, 11.9,1,1, 5.027, 10349.828, 577.170, 52943.764 25/10/19,03:08:33,00,10,1, 11.9,1,1, 5.025, 10349.820, 577.170, 52943.764 25/10/19,03:08:33,01,10,1, 11.9,1,1, 5.025, 10349.946, 577.145, 52943.746 25/10/19,03:08:33,02,10,1, 11.9,1,1, 5.025, 10349.939, 577.148, 52943.740 25/10/19,03:08:33,03,10,1, 11.9,1,1, 5.025, 10349.977, 577.149, 52943.677 25/10/19,03:08:33,04,10,1, 11.9,1,1, 5.025, 10350.044, 577.132, 52943.671 25/10/19,03:08:33,05,10,1, 11.9,1,1, 5.025, 10350.063, 577.130, 52943.693 25/10/19,03:08:33,06,10,1, 11.9,1,1, 5.025, 10350.098, 577.116, 52943.732 25/10/19,03:08:33,07,10,1, 11.9,1,1, 5.025, 10350.148, 577.135, 52943.693 25/10/19,03:08:33,08,10,1, 11.9,1,1, 5.025, 10350.164, 577.073, 52943.613 25/10/19,03:08:33,09,10,1, 11.9,1,1, 5.025, 10350.187, 577.080, 52943.617 25/10/19,03:08:33,10,10,1, 11.9,1,1, 5.025, 10350.248, 577.048, 52943.566 25/10/19,03:08:33,11,10,1, 11.9,1,1, 5.025, 10350.253, 577.059, 52943.510 25/10/19,03:08:33,12,10,1, 11.9,1,1, 5.025, 10350.324, 577.067, 52943.626 25/10/19,03:08:33,13,10,1, 11.9,1,1, 5.025, 10350.342, 577.030, 52943.484 25/10/19,03:08:33,14,10,1, 11.9,1,1, 5.025, 10350.392, 577.053, 52943.561 25/10/19,03:08:33,15,10,1, 11.9,1,1, 5.025, 10350.436, 577.033, 52943.581 25/10/19,03:08:33,16,10,1, 11.9,1,1, 5.025, 10350.473, 577.021, 52943.551 25/10/19,03:08:33,17,10,1, 11.9,1,1, 5.025, 10350.499, 577.004, 52943.474 25/10/19,03:08:33,18,10,1, 11.9,1,1, 5.025, 10350.544, 576.984, 52943.531 25/10/19,03:08:33,19,10,1, 11.9,1,1, 5.025, 10350.573, 576.970, 52943.472 25/10/19,03:08:34,00,10,1, 11.9,1,1, 5.027, 10350.571, 576.970, 52943.472 25/10/19,03:08:34,01,10,1, 11.9,1,1, 5.027, 10350.630, 576.944, 52943.474 25/10/19,03:08:34,02,10,1, 11.9,1,1, 5.027, 10350.702, 576.922, 52943.448 25/10/19,03:08:34,03,10,1, 11.9,1,1, 5.027, 10350.711, 576.955, 52943.440 25/10/19,03:08:34,04,10,1, 11.9,1,1, 5.027, 10350.782, 576.916, 52943.412 25/10/19,03:08:34,05,10,1, 11.9,1,1, 5.027, 10350.784, 576.908, 52943.335 25/10/19,03:08:34,06,10,1, 11.9,1,1, 5.027, 10350.855, 576.896, 52943.333 25/10/19,03:08:34,07,10,1, 11.9,1,1, 5.027, 10350.875, 576.869, 52943.283 25/10/19,03:08:34,08,10,1, 11.9,1,1, 5.027, 10350.911, 576.852, 52943.374 25/10/19,03:08:34,09,10,1, 11.9,1,1, 5.027, 10350.947, 576.858, 52943.312 25/10/19,03:08:34,10,10,1, 11.9,1,1, 5.027, 10350.995, 576.844, 52943.366 25/10/19,03:08:34,11,10,1, 11.9,1,1, 5.027, 10351.029, 576.835, 52943.335 25/10/19,03:08:34,12,10,1, 11.9,1,1, 5.027, 10351.058, 576.815, 52943.253 25/10/19,03:08:34,13,10,1, 11.9,1,1, 5.027, 10351.097, 576.827, 52943.224 25/10/19,03:08:34,14,10,1, 11.9,1,1, 5.027, 10351.159, 576.781, 52943.284 25/10/19,03:08:34,15,10,1, 11.9,1,1, 5.027, 10351.177, 576.778, 52943.229 25/10/19,03:08:34,16,10,1, 11.9,1,1, 5.027, 10351.194, 576.743, 52943.188 25/10/19,03:08:34,17,10,1, 11.9,1,1, 5.027, 10351.229, 576.769, 52943.228 25/10/19,03:08:34,18,10,1, 11.9,1,1, 5.027, 10351.294, 576.735, 52943.229 25/10/19,03:08:34,19,10,1, 11.9,1,1, 5.027, 10351.299, 576.716, 52943.200 25/10/19,03:08:35,00,08,1, 11.9,1,1, 5.025, 10351.297, 576.716, 52943.200 25/10/19,03:08:35,01,08,1, 11.9,1,1, 5.025, 10351.389, 576.685, 52943.161 25/10/19,03:08:35,02,08,1, 11.9,1,1, 5.025, 10351.423, 576.682, 52943.077 25/10/19,03:08:35,03,08,1, 11.9,1,1, 5.025, 10351.493, 576.690, 52943.154 25/10/19,03:08:35,04,08,1, 11.9,1,1, 5.025, 10351.530, 576.658, 52943.137 25/10/19,03:08:35,05,08,1, 11.9,1,1, 5.025, 10351.570, 576.651, 52943.144 25/10/19,03:08:35,06,08,1, 11.9,1,1, 5.025, 10351.584, 576.626, 52943.068 25/10/19,03:08:35,07,08,1, 11.9,1,1, 5.025, 10351.635, 576.624, 52943.053 25/10/19,03:08:35,08,08,1, 11.9,1,1, 5.025, 10351.669, 576.602, 52942.983 25/10/19,03:08:35,09,08,1, 11.9,1,1, 5.025, 10351.707, 576.590, 52942.986 25/10/19,03:08:35,10,08,1, 11.9,1,1, 5.025, 10351.756, 576.593, 52942.983 25/10/19,03:08:35,11,08,1, 11.9,1,1, 5.025, 10351.773, 576.564, 52943.006 25/10/19,03:08:35,12,08,1, 11.9,1,1, 5.025, 10351.810, 576.578, 52942.925 25/10/19,03:08:35,13,08,1, 11.9,1,1, 5.025, 10351.849, 576.561, 52942.900 25/10/19,03:08:35,14,08,1, 11.9,1,1, 5.025, 10351.867, 576.550, 52942.900 25/10/19,03:08:35,15,08,1, 11.9,1,1, 5.025, 10351.903, 576.555, 52942.973 25/10/19,03:08:35,16,08,1, 11.9,1,1, 5.025, 10351.957, 576.533, 52942.905 25/10/19,03:08:35,17,08,1, 11.9,1,1, 5.025, 10352.037, 576.543, 52942.857 25/10/19,03:08:35,18,08,1, 11.9,1,1, 5.025, 10352.027, 576.537, 52942.905 25/10/19,03:08:35,19,08,1, 11.9,1,1, 5.025, 10352.067, 576.534, 52942.911 25/10/19,03:08:36,00,09,1, 11.9,1,1, 5.025, 10352.064, 576.534, 52942.911 25/10/19,03:08:36,01,09,1, 11.9,1,1, 5.025, 10352.113, 576.496, 52942.813 25/10/19,03:08:36,02,09,1, 11.9,1,1, 5.025, 10352.156, 576.484, 52942.802 25/10/19,03:08:36,03,09,1, 11.9,1,1, 5.025, 10352.203, 576.492, 52942.852 25/10/19,03:08:36,04,09,1, 11.9,1,1, 5.025, 10352.230, 576.453, 52942.759 25/10/19,03:08:36,05,09,1, 11.9,1,1, 5.025, 10352.250, 576.466, 52942.717 25/10/19,03:08:36,06,09,1, 11.9,1,1, 5.025, 10352.300, 576.467, 52942.727 25/10/19,03:08:36,07,09,1, 11.9,1,1, 5.025, 10352.330, 576.448, 52942.782 25/10/19,03:08:36,08,09,1, 11.9,1,1, 5.025, 10352.335, 576.441, 52942.735 25/10/19,03:08:36,09,09,1, 11.9,1,1, 5.025, 10352.394, 576.461, 52942.707 25/10/19,03:08:36,10,09,1, 11.9,1,1, 5.025, 10352.414, 576.425, 52942.659 25/10/19,03:08:36,11,09,1, 11.9,1,1, 5.025, 10352.460, 576.462, 52942.671 25/10/19,03:08:36,12,09,1, 11.9,1,1, 5.025, 10352.465, 576.417, 52942.672 25/10/19,03:08:36,13,09,1, 11.9,1,1, 5.025, 10352.502, 576.418, 52942.654 25/10/19,03:08:36,14,09,1, 11.9,1,1, 5.025, 10352.560, 576.413, 52942.641 25/10/19,03:08:36,15,09,1, 11.9,1,1, 5.025, 10352.561, 576.412, 52942.672 25/10/19,03:08:36,16,09,1, 11.9,1,1, 5.025, 10352.622, 576.419, 52942.646 25/10/19,03:08:36,17,09,1, 11.9,1,1, 5.025, 10352.621, 576.416, 52942.628 25/10/19,03:08:36,18,09,1, 11.9,1,1, 5.025, 10352.638, 576.383, 52942.592 25/10/19,03:08:36,19,09,1, 11.9,1,1, 5.025, 10352.690, 576.404, 52942.690 25/10/19,03:08:37,00,09,1, 12.0,1,1, 5.026, 10352.682, 576.404, 52942.690 25/10/19,03:08:37,01,09,1, 12.0,1,1, 5.026, 10352.749, 576.439, 52942.592 25/10/19,03:08:37,02,09,1, 12.0,1,1, 5.026, 10352.776, 576.414, 52942.548 25/10/19,03:08:37,03,09,1, 12.0,1,1, 5.026, 10352.792, 576.436, 52942.640 25/10/19,03:08:37,04,09,1, 12.0,1,1, 5.026, 10352.808, 576.447, 52942.617 25/10/19,03:08:37,05,09,1, 12.0,1,1, 5.026, 10352.847, 576.410, 52942.519 25/10/19,03:08:37,06,09,1, 12.0,1,1, 5.026, 10352.854, 576.417, 52942.575 25/10/19,03:08:37,07,09,1, 12.0,1,1, 5.026, 10352.870, 576.443, 52942.550 25/10/19,03:08:37,08,09,1, 12.0,1,1, 5.026, 10352.953, 576.442, 52942.529 25/10/19,03:08:37,09,09,1, 12.0,1,1, 5.026, 10352.950, 576.460, 52942.556 25/10/19,03:08:37,10,09,1, 12.0,1,1, 5.026, 10352.974, 576.458, 52942.477 25/10/19,03:08:37,11,09,1, 12.0,1,1, 5.026, 10352.992, 576.478, 52942.440 25/10/19,03:08:37,12,09,1, 12.0,1,1, 5.026, 10353.026, 576.467, 52942.420 25/10/19,03:08:37,13,09,1, 12.0,1,1, 5.026, 10353.070, 576.503, 52942.428 25/10/19,03:08:37,14,09,1, 12.0,1,1, 5.026, 10353.068, 576.464, 52942.429 25/10/19,03:08:37,15,09,1, 12.0,1,1, 5.026, 10353.122, 576.498, 52942.439 25/10/19,03:08:37,16,09,1, 12.0,1,1, 5.026, 10353.108, 576.495, 52942.381 25/10/19,03:08:37,17,09,1, 12.0,1,1, 5.026, 10353.146, 576.519, 52942.439 25/10/19,03:08:37,18,09,1, 12.0,1,1, 5.026, 10353.179, 576.563, 52942.441 25/10/19,03:08:37,19,09,1, 12.0,1,1, 5.026, 10353.175, 576.548, 52942.459 25/10/19,03:08:38,00,08,1, 11.9,1,1, 5.027, 10353.174, 576.548, 52942.459 25/10/19,03:08:38,01,08,1, 11.9,1,1, 5.027, 10353.254, 576.553, 52942.325 25/10/19,03:08:38,02,08,1, 11.9,1,1, 5.027, 10353.253, 576.544, 52942.296 25/10/19,03:08:38,03,08,1, 11.9,1,1, 5.027, 10353.279, 576.588, 52942.281 25/10/19,03:08:38,04,08,1, 11.9,1,1, 5.027, 10353.295, 576.583, 52942.329 25/10/19,03:08:38,05,08,1, 11.9,1,1, 5.027, 10353.316, 576.610, 52942.322 25/10/19,03:08:38,06,08,1, 11.9,1,1, 5.027, 10353.328, 576.611, 52942.293 25/10/19,03:08:38,07,08,1, 11.9,1,1, 5.027, 10353.354, 576.653, 52942.353 25/10/19,03:08:38,08,08,1, 11.9,1,1, 5.027, 10353.389, 576.651, 52942.345 25/10/19,03:08:38,09,08,1, 11.9,1,1, 5.027, 10353.395, 576.664, 52942.312 25/10/19,03:08:38,10,08,1, 11.9,1,1, 5.027, 10353.419, 576.659, 52942.268 25/10/19,03:08:38,11,08,1, 11.9,1,1, 5.027, 10353.424, 576.696, 52942.295 25/10/19,03:08:38,12,08,1, 11.9,1,1, 5.027, 10353.451, 576.705, 52942.231 25/10/19,03:08:38,13,08,1, 11.9,1,1, 5.027, 10353.459, 576.707, 52942.279 25/10/19,03:08:38,14,08,1, 11.9,1,1, 5.027, 10353.510, 576.715, 52942.284 25/10/19,03:08:38,15,08,1, 11.9,1,1, 5.027, 10353.552, 576.745, 52942.215 25/10/19,03:08:38,16,08,1, 11.9,1,1, 5.027, 10353.535, 576.743, 52942.262 25/10/19,03:08:38,17,08,1, 11.9,1,1, 5.027, 10353.578, 576.750, 52942.160 25/10/19,03:08:38,18,08,1, 11.9,1,1, 5.027, 10353.594, 576.757, 52942.145 25/10/19,03:08:38,19,08,1, 11.9,1,1, 5.027, 10353.609, 576.781, 52942.205 25/10/19,03:08:39,00,09,1, 12.0,1,1, 5.026, 10353.608, 576.781, 52942.205 25/10/19,03:08:39,01,09,1, 12.0,1,1, 5.026, 10353.636, 576.800, 52942.239 25/10/19,03:08:39,02,09,1, 12.0,1,1, 5.026, 10353.645, 576.809, 52942.173 25/10/19,03:08:39,03,09,1, 12.0,1,1, 5.026, 10353.703, 576.821, 52942.128 25/10/19,03:08:39,04,09,1, 12.0,1,1, 5.026, 10353.712, 576.839, 52942.098 25/10/19,03:08:39,05,09,1, 12.0,1,1, 5.026, 10353.710, 576.832, 52942.169 25/10/19,03:08:39,06,09,1, 12.0,1,1, 5.026, 10353.716, 576.846, 52942.145 25/10/19,03:08:39,07,09,1, 12.0,1,1, 5.026, 10353.774, 576.863, 52942.082 25/10/19,03:08:39,08,09,1, 12.0,1,1, 5.026, 10353.793, 576.865, 52942.081 25/10/19,03:08:39,09,09,1, 12.0,1,1, 5.026, 10353.787, 576.901, 52942.119 25/10/19,03:08:39,10,09,1, 12.0,1,1, 5.026, 10353.805, 576.891, 52942.067 25/10/19,03:08:39,11,09,1, 12.0,1,1, 5.026, 10353.834, 576.905, 52942.100 25/10/19,03:08:39,12,09,1, 12.0,1,1, 5.026, 10353.873, 576.894, 52942.081 25/10/19,03:08:39,13,09,1, 12.0,1,1, 5.026, 10353.882, 576.900, 52941.984 25/10/19,03:08:39,14,09,1, 12.0,1,1, 5.026, 10353.898, 576.916, 52942.080 25/10/19,03:08:39,15,09,1, 12.0,1,1, 5.026, 10353.910, 576.908, 52941.983 25/10/19,03:08:39,16,09,1, 12.0,1,1, 5.026, 10353.950, 576.934, 52941.963 25/10/19,03:08:39,17,09,1, 12.0,1,1, 5.026, 10353.955, 576.928, 52941.958 25/10/19,03:08:39,18,09,1, 12.0,1,1, 5.026, 10353.961, 576.922, 52941.994 25/10/19,03:08:39,19,09,1, 12.0,1,1, 5.026, 10353.961, 576.961, 52941.933 25/10/19,03:08:40,00,09,1, 11.9,1,1, 5.022, 10353.959, 576.961, 52941.933 25/10/19,03:08:40,01,09,1, 11.9,1,1, 5.022, 10354.019, 576.957, 52941.890 25/10/19,03:08:40,02,09,1, 11.9,1,1, 5.022, 10354.016, 576.954, 52941.922 25/10/19,03:08:40,03,09,1, 11.9,1,1, 5.022, 10354.037, 576.974, 52941.936 25/10/19,03:08:40,04,09,1, 11.9,1,1, 5.022, 10354.049, 576.985, 52941.872 25/10/19,03:08:40,05,09,1, 11.9,1,1, 5.022, 10354.059, 576.977, 52941.764 25/10/19,03:08:40,06,09,1, 11.9,1,1, 5.022, 10354.095, 576.995, 52941.838 25/10/19,03:08:40,07,09,1, 11.9,1,1, 5.022, 10354.078, 576.983, 52941.862 25/10/19,03:08:40,08,09,1, 11.9,1,1, 5.022, 10354.103, 577.002, 52941.832 25/10/19,03:08:40,09,09,1, 11.9,1,1, 5.022, 10354.107, 576.999, 52941.810 25/10/19,03:08:40,10,09,1, 11.9,1,1, 5.022, 10354.164, 577.005, 52941.846 25/10/19,03:08:40,11,09,1, 11.9,1,1, 5.022, 10354.139, 577.003, 52941.808 25/10/19,03:08:40,12,09,1, 11.9,1,1, 5.022, 10354.151, 576.984, 52941.769 25/10/19,03:08:40,13,09,1, 11.9,1,1, 5.022, 10354.190, 576.993, 52941.737 25/10/19,03:08:40,14,09,1, 11.9,1,1, 5.022, 10354.189, 577.013, 52941.753 25/10/19,03:08:40,15,09,1, 11.9,1,1, 5.022, 10354.222, 577.012, 52941.712 25/10/19,03:08:40,16,09,1, 11.9,1,1, 5.022, 10354.259, 576.996, 52941.725 25/10/19,03:08:40,17,09,1, 11.9,1,1, 5.022, 10354.262, 577.022, 52941.754 25/10/19,03:08:40,18,09,1, 11.9,1,1, 5.022, 10354.283, 577.017, 52941.692 25/10/19,03:08:40,19,09,1, 11.9,1,1, 5.022, 10354.270, 577.002, 52941.692 25/10/19,03:08:41,00,10,1, 12.0,1,1, 5.025, 10354.267, 577.002, 52941.692 25/10/19,03:08:41,01,10,1, 12.0,1,1, 5.025, 10354.297, 576.997, 52941.646 25/10/19,03:08:41,02,10,1, 12.0,1,1, 5.025, 10354.305, 577.018, 52941.695 25/10/19,03:08:41,03,10,1, 12.0,1,1, 5.025, 10354.301, 577.008, 52941.651 25/10/19,03:08:41,04,10,1, 12.0,1,1, 5.025, 10354.298, 577.004, 52941.540 25/10/19,03:08:41,05,10,1, 12.0,1,1, 5.025, 10354.347, 576.995, 52941.501 25/10/19,03:08:41,06,10,1, 12.0,1,1, 5.025, 10354.350, 577.020, 52941.559 25/10/19,03:08:41,07,10,1, 12.0,1,1, 5.025, 10354.387, 576.987, 52941.543 25/10/19,03:08:41,08,10,1, 12.0,1,1, 5.025, 10354.418, 577.004, 52941.622 25/10/19,03:08:41,09,10,1, 12.0,1,1, 5.025, 10354.435, 577.020, 52941.564 25/10/19,03:08:41,10,10,1, 12.0,1,1, 5.025, 10354.443, 577.008, 52941.530 25/10/19,03:08:41,11,10,1, 12.0,1,1, 5.025, 10354.444, 577.002, 52941.484 25/10/19,03:08:41,12,10,1, 12.0,1,1, 5.025, 10354.485, 577.012, 52941.452 25/10/19,03:08:41,13,10,1, 12.0,1,1, 5.025, 10354.491, 577.007, 52941.537 25/10/19,03:08:41,14,10,1, 12.0,1,1, 5.025, 10354.511, 577.007, 52941.414 25/10/19,03:08:41,15,10,1, 12.0,1,1, 5.025, 10354.519, 576.991, 52941.425 25/10/19,03:08:41,16,10,1, 12.0,1,1, 5.025, 10354.544, 577.007, 52941.422 25/10/19,03:08:41,17,10,1, 12.0,1,1, 5.025, 10354.563, 577.009, 52941.371 25/10/19,03:08:41,18,10,1, 12.0,1,1, 5.025, 10354.559, 576.992, 52941.376 25/10/19,03:08:41,19,10,1, 12.0,1,1, 5.025, 10354.573, 577.010, 52941.396 25/10/19,03:08:42,00,10,1, 12.0,1,1, 5.021, 10354.568, 577.010, 52941.396 25/10/19,03:08:42,01,10,1, 12.0,1,1, 5.021, 10354.608, 577.002, 52941.379 25/10/19,03:08:42,02,10,1, 12.0,1,1, 5.021, 10354.638, 577.027, 52941.284 25/10/19,03:08:42,03,10,1, 12.0,1,1, 5.021, 10354.663, 577.014, 52941.349 25/10/19,03:08:42,04,10,1, 12.0,1,1, 5.021, 10354.666, 577.043, 52941.324 25/10/19,03:08:42,05,10,1, 12.0,1,1, 5.021, 10354.667, 577.011, 52941.318 25/10/19,03:08:42,06,10,1, 12.0,1,1, 5.021, 10354.689, 577.018, 52941.250 25/10/19,03:08:42,07,10,1, 12.0,1,1, 5.021, 10354.723, 577.025, 52941.279 25/10/19,03:08:42,08,10,1, 12.0,1,1, 5.021, 10354.755, 577.019, 52941.240 25/10/19,03:08:42,09,10,1, 12.0,1,1, 5.021, 10354.767, 577.013, 52941.279 25/10/19,03:08:42,10,10,1, 12.0,1,1, 5.021, 10354.799, 577.010, 52941.178 25/10/19,03:08:42,11,10,1, 12.0,1,1, 5.021, 10354.861, 577.042, 52941.199 25/10/19,03:08:42,12,10,1, 12.0,1,1, 5.021, 10354.836, 577.023, 52941.204 25/10/19,03:08:42,13,10,1, 12.0,1,1, 5.021, 10354.886, 577.021, 52941.143 25/10/19,03:08:42,14,10,1, 12.0,1,1, 5.021, 10354.899, 577.017, 52941.122 25/10/19,03:08:42,15,10,1, 12.0,1,1, 5.021, 10354.911, 577.031, 52941.107 25/10/19,03:08:42,16,10,1, 12.0,1,1, 5.021, 10354.932, 577.035, 52941.148 25/10/19,03:08:42,17,10,1, 12.0,1,1, 5.021, 10354.960, 577.040, 52941.116 25/10/19,03:08:42,18,10,1, 12.0,1,1, 5.021, 10354.968, 577.069, 52941.114 25/10/19,03:08:42,19,10,1, 12.0,1,1, 5.021, 10355.013, 577.025, 52941.056 25/10/19,03:08:43,00,09,1, 11.9,1,1, 5.025, 10355.010, 577.025, 52941.056 25/10/19,03:08:43,01,09,1, 11.9,1,1, 5.025, 10355.061, 577.032, 52941.102 25/10/19,03:08:43,02,09,1, 11.9,1,1, 5.025, 10355.090, 577.040, 52940.997 25/10/19,03:08:43,03,09,1, 11.9,1,1, 5.025, 10355.131, 577.083, 52941.066 25/10/19,03:08:43,04,09,1, 11.9,1,1, 5.025, 10355.154, 577.074, 52941.010 25/10/19,03:08:43,05,09,1, 11.9,1,1, 5.025, 10355.165, 577.102, 52940.952 25/10/19,03:08:43,06,09,1, 11.9,1,1, 5.025, 10355.190, 577.107, 52941.021 25/10/19,03:08:43,07,09,1, 11.9,1,1, 5.025, 10355.220, 577.093, 52941.030 25/10/19,03:08:43,08,09,1, 11.9,1,1, 5.025, 10355.240, 577.122, 52941.015 25/10/19,03:08:43,09,09,1, 11.9,1,1, 5.025, 10355.258, 577.118, 52940.974 25/10/19,03:08:43,10,09,1, 11.9,1,1, 5.025, 10355.306, 577.114, 52940.983 25/10/19,03:08:43,11,09,1, 11.9,1,1, 5.025, 10355.346, 577.112, 52940.973 25/10/19,03:08:43,12,09,1, 11.9,1,1, 5.025, 10355.360, 577.132, 52940.971 25/10/19,03:08:43,13,09,1, 11.9,1,1, 5.025, 10355.404, 577.160, 52940.871 25/10/19,03:08:43,14,09,1, 11.9,1,1, 5.025, 10355.404, 577.157, 52940.863 25/10/19,03:08:43,15,09,1, 11.9,1,1, 5.025, 10355.463, 577.174, 52940.892 25/10/19,03:08:43,16,09,1, 11.9,1,1, 5.025, 10355.481, 577.172, 52940.831 25/10/19,03:08:43,17,09,1, 11.9,1,1, 5.025, 10355.501, 577.199, 52940.868 25/10/19,03:08:43,18,09,1, 11.9,1,1, 5.025, 10355.549, 577.197, 52940.875 25/10/19,03:08:43,19,09,1, 11.9,1,1, 5.025, 10355.586, 577.213, 52940.821 25/10/19,03:08:44,00,10,1, 11.9,1,1, 5.027, 10355.586, 577.213, 52940.821 25/10/19,03:08:44,01,10,1, 11.9,1,1, 5.027, 10355.624, 577.264, 52940.831 25/10/19,03:08:44,02,10,1, 11.9,1,1, 5.027, 10355.675, 577.245, 52940.796 25/10/19,03:08:44,03,10,1, 11.9,1,1, 5.027, 10355.717, 577.268, 52940.773 25/10/19,03:08:44,04,10,1, 11.9,1,1, 5.027, 10355.740, 577.301, 52940.744 25/10/19,03:08:44,05,10,1, 11.9,1,1, 5.027, 10355.780, 577.320, 52940.739 25/10/19,03:08:44,06,10,1, 11.9,1,1, 5.027, 10355.769, 577.311, 52940.695 25/10/19,03:08:44,07,10,1, 11.9,1,1, 5.027, 10355.861, 577.356, 52940.769 25/10/19,03:08:44,08,10,1, 11.9,1,1, 5.027, 10355.867, 577.361, 52940.679 25/10/19,03:08:44,09,10,1, 11.9,1,1, 5.027, 10355.907, 577.390, 52940.705 25/10/19,03:08:44,10,10,1, 11.9,1,1, 5.027, 10355.938, 577.414, 52940.652 25/10/19,03:08:44,11,10,1, 11.9,1,1, 5.027, 10355.969, 577.414, 52940.730 25/10/19,03:08:44,12,10,1, 11.9,1,1, 5.027, 10356.021, 577.449, 52940.698 25/10/19,03:08:44,13,10,1, 11.9,1,1, 5.027, 10356.050, 577.453, 52940.730 25/10/19,03:08:44,14,10,1, 11.9,1,1, 5.027, 10356.086, 577.477, 52940.614 25/10/19,03:08:44,15,10,1, 11.9,1,1, 5.027, 10356.133, 577.498, 52940.545 25/10/19,03:08:44,16,10,1, 11.9,1,1, 5.027, 10356.162, 577.523, 52940.644 25/10/19,03:08:44,17,10,1, 11.9,1,1, 5.027, 10356.204, 577.549, 52940.655 25/10/19,03:08:44,18,10,1, 11.9,1,1, 5.027, 10356.241, 577.571, 52940.579 25/10/19,03:08:44,19,10,1, 11.9,1,1, 5.027, 10356.267, 577.601, 52940.632 25/10/19,03:08:45,00,10,1, 11.8,1,1, 5.026, 10356.262, 577.601, 52940.632 25/10/19,03:08:45,01,10,1, 11.8,1,1, 5.026, 10356.380, 577.654, 52940.521 25/10/19,03:08:45,02,10,1, 11.8,1,1, 5.026, 10356.382, 577.664, 52940.532 25/10/19,03:08:45,03,10,1, 11.8,1,1, 5.026, 10356.434, 577.687, 52940.552 25/10/19,03:08:45,04,10,1, 11.8,1,1, 5.026, 10356.459, 577.711, 52940.487 25/10/19,03:08:45,05,10,1, 11.8,1,1, 5.026, 10356.525, 577.725, 52940.537 25/10/19,03:08:45,06,10,1, 11.8,1,1, 5.026, 10356.535, 577.792, 52940.555 25/10/19,03:08:45,07,10,1, 11.8,1,1, 5.026, 10356.572, 577.807, 52940.473 25/10/19,03:08:45,08,10,1, 11.8,1,1, 5.026, 10356.634, 577.838, 52940.449 25/10/19,03:08:45,09,10,1, 11.8,1,1, 5.026, 10356.656, 577.852, 52940.465 25/10/19,03:08:45,10,10,1, 11.8,1,1, 5.026, 10356.691, 577.881, 52940.409 25/10/19,03:08:45,11,10,1, 11.8,1,1, 5.026, 10356.744, 577.911, 52940.422 25/10/19,03:08:45,12,10,1, 11.8,1,1, 5.026, 10356.784, 577.921, 52940.399 25/10/19,03:08:45,13,10,1, 11.8,1,1, 5.026, 10356.814, 577.992, 52940.441 25/10/19,03:08:45,14,10,1, 11.8,1,1, 5.026, 10356.865, 578.013, 52940.446 25/10/19,03:08:45,15,10,1, 11.8,1,1, 5.026, 10356.897, 578.052, 52940.430 25/10/19,03:08:45,16,10,1, 11.8,1,1, 5.026, 10356.963, 578.084, 52940.373 25/10/19,03:08:45,17,10,1, 11.8,1,1, 5.026, 10357.007, 578.111, 52940.319 25/10/19,03:08:45,18,10,1, 11.8,1,1, 5.026, 10357.034, 578.129, 52940.410 25/10/19,03:08:45,19,10,1, 11.8,1,1, 5.026, 10357.099, 578.158, 52940.295 25/10/19,03:08:46,00,10,1, 11.9,1,1, 5.023, 10357.096, 578.158, 52940.295 25/10/19,03:08:46,01,10,1, 11.9,1,1, 5.023, 10357.166, 578.251, 52940.340 25/10/19,03:08:46,02,10,1, 11.9,1,1, 5.023, 10357.196, 578.285, 52940.239 25/10/19,03:08:46,03,10,1, 11.9,1,1, 5.023, 10357.235, 578.330, 52940.275 25/10/19,03:08:46,04,10,1, 11.9,1,1, 5.023, 10357.303, 578.341, 52940.269 25/10/19,03:08:46,05,10,1, 11.9,1,1, 5.023, 10357.333, 578.416, 52940.284 25/10/19,03:08:46,06,10,1, 11.9,1,1, 5.023, 10357.374, 578.422, 52940.206 25/10/19,03:08:46,07,10,1, 11.9,1,1, 5.023, 10357.409, 578.471, 52940.166 25/10/19,03:08:46,08,10,1, 11.9,1,1, 5.023, 10357.450, 578.516, 52940.205 25/10/19,03:08:46,09,10,1, 11.9,1,1, 5.023, 10357.499, 578.555, 52940.175 25/10/19,03:08:46,10,10,1, 11.9,1,1, 5.023, 10357.540, 578.597, 52940.248 25/10/19,03:08:46,11,10,1, 11.9,1,1, 5.023, 10357.602, 578.630, 52940.164 25/10/19,03:08:46,12,10,1, 11.9,1,1, 5.023, 10357.615, 578.687, 52940.166 25/10/19,03:08:46,13,10,1, 11.9,1,1, 5.023, 10357.656, 578.738, 52940.169 25/10/19,03:08:46,14,10,1, 11.9,1,1, 5.023, 10357.708, 578.771, 52940.131 25/10/19,03:08:46,15,10,1, 11.9,1,1, 5.023, 10357.735, 578.825, 52940.053 25/10/19,03:08:46,16,10,1, 11.9,1,1, 5.023, 10357.783, 578.847, 52940.089 25/10/19,03:08:46,17,10,1, 11.9,1,1, 5.023, 10357.848, 578.898, 52940.095 25/10/19,03:08:46,18,10,1, 11.9,1,1, 5.023, 10357.869, 578.935, 52940.057 25/10/19,03:08:46,19,10,1, 11.9,1,1, 5.023, 10357.915, 578.978, 52940.080 25/10/19,03:08:47,00,10,1, 11.9,1,1, 5.024, 10357.914, 578.978, 52940.080 25/10/19,03:08:47,01,10,1, 11.9,1,1, 5.024, 10357.979, 579.070, 52939.988 25/10/19,03:08:47,02,10,1, 11.9,1,1, 5.024, 10358.065, 579.117, 52939.991 25/10/19,03:08:47,03,10,1, 11.9,1,1, 5.024, 10358.083, 579.159, 52939.940 25/10/19,03:08:47,04,10,1, 11.9,1,1, 5.024, 10358.107, 579.234, 52940.043 25/10/19,03:08:47,05,10,1, 11.9,1,1, 5.024, 10358.170, 579.270, 52939.942 25/10/19,03:08:47,06,10,1, 11.9,1,1, 5.024, 10358.200, 579.301, 52939.989 25/10/19,03:08:47,07,10,1, 11.9,1,1, 5.024, 10358.258, 579.361, 52939.972 25/10/19,03:08:47,08,10,1, 11.9,1,1, 5.024, 10358.313, 579.400, 52939.937 25/10/19,03:08:47,09,10,1, 11.9,1,1, 5.024, 10358.346, 579.459, 52939.956 25/10/19,03:08:47,10,10,1, 11.9,1,1, 5.024, 10358.355, 579.465, 52939.958 25/10/19,03:08:47,11,10,1, 11.9,1,1, 5.024, 10358.413, 579.508, 52939.893 25/10/19,03:08:47,12,10,1, 11.9,1,1, 5.024, 10358.474, 579.577, 52939.854 25/10/19,03:08:47,13,10,1, 11.9,1,1, 5.024, 10358.513, 579.601, 52939.799 25/10/19,03:08:47,14,10,1, 11.9,1,1, 5.024, 10358.546, 579.653, 52939.838 25/10/19,03:08:47,15,10,1, 11.9,1,1, 5.024, 10358.595, 579.688, 52939.805 25/10/19,03:08:47,16,10,1, 11.9,1,1, 5.024, 10358.623, 579.728, 52939.803 25/10/19,03:08:47,17,10,1, 11.9,1,1, 5.024, 10358.672, 579.787, 52939.797 25/10/19,03:08:47,18,10,1, 11.9,1,1, 5.024, 10358.698, 579.810, 52939.767 25/10/19,03:08:47,19,10,1, 11.9,1,1, 5.024, 10358.739, 579.842, 52939.709 25/10/19,03:08:48,00,09,1, 12.0,1,1, 5.024, 10358.732, 579.842, 52939.709 25/10/19,03:08:48,01,09,1, 12.0,1,1, 5.024, 10358.839, 579.943, 52939.721 25/10/19,03:08:48,02,09,1, 12.0,1,1, 5.024, 10358.869, 579.997, 52939.667 25/10/19,03:08:48,03,09,1, 12.0,1,1, 5.024, 10358.911, 580.021, 52939.674 25/10/19,03:08:48,04,09,1, 12.0,1,1, 5.024, 10358.952, 580.080, 52939.611 25/10/19,03:08:48,05,09,1, 12.0,1,1, 5.024, 10358.963, 580.112, 52939.562 25/10/19,03:08:48,06,09,1, 12.0,1,1, 5.024, 10359.010, 580.145, 52939.621 25/10/19,03:08:48,07,09,1, 12.0,1,1, 5.024, 10359.077, 580.191, 52939.619 25/10/19,03:08:48,08,09,1, 12.0,1,1, 5.024, 10359.101, 580.230, 52939.578 25/10/19,03:08:48,09,09,1, 12.0,1,1, 5.024, 10359.153, 580.295, 52939.515 25/10/19,03:08:48,10,09,1, 12.0,1,1, 5.024, 10359.204, 580.337, 52939.549 25/10/19,03:08:48,11,09,1, 12.0,1,1, 5.024, 10359.240, 580.378, 52939.475 25/10/19,03:08:48,12,09,1, 12.0,1,1, 5.024, 10359.300, 580.439, 52939.485 25/10/19,03:08:48,13,09,1, 12.0,1,1, 5.024, 10359.327, 580.470, 52939.494 25/10/19,03:08:48,14,09,1, 12.0,1,1, 5.024, 10359.373, 580.479, 52939.450 25/10/19,03:08:48,15,09,1, 12.0,1,1, 5.024, 10359.424, 580.532, 52939.398 25/10/19,03:08:48,16,09,1, 12.0,1,1, 5.024, 10359.452, 580.598, 52939.441 25/10/19,03:08:48,17,09,1, 12.0,1,1, 5.024, 10359.472, 580.629, 52939.385 25/10/19,03:08:48,18,09,1, 12.0,1,1, 5.024, 10359.532, 580.681, 52939.367 25/10/19,03:08:48,19,09,1, 12.0,1,1, 5.024, 10359.572, 580.731, 52939.368 25/10/19,03:08:49,00,09,1, 11.9,1,1, 5.025, 10359.566, 580.731, 52939.368 25/10/19,03:08:49,01,09,1, 11.9,1,1, 5.025, 10359.652, 580.846, 52939.366 25/10/19,03:08:49,02,09,1, 11.9,1,1, 5.025, 10359.693, 580.863, 52939.322 25/10/19,03:08:49,03,09,1, 11.9,1,1, 5.025, 10359.745, 580.903, 52939.256 25/10/19,03:08:49,04,09,1, 11.9,1,1, 5.025, 10359.785, 580.945, 52939.234 25/10/19,03:08:49,05,09,1, 11.9,1,1, 5.025, 10359.839, 581.011, 52939.326 25/10/19,03:08:49,06,09,1, 11.9,1,1, 5.025, 10359.889, 581.043, 52939.289 25/10/19,03:08:49,07,09,1, 11.9,1,1, 5.025, 10359.926, 581.072, 52939.172 25/10/19,03:08:49,08,09,1, 11.9,1,1, 5.025, 10359.973, 581.145, 52939.208 25/10/19,03:08:49,09,09,1, 11.9,1,1, 5.025, 10359.989, 581.155, 52939.175 25/10/19,03:08:49,10,09,1, 11.9,1,1, 5.025, 10360.051, 581.225, 52939.159 25/10/19,03:08:49,11,09,1, 11.9,1,1, 5.025, 10360.092, 581.270, 52939.082 25/10/19,03:08:49,12,09,1, 11.9,1,1, 5.025, 10360.151, 581.284, 52939.049 25/10/19,03:08:49,13,09,1, 11.9,1,1, 5.025, 10360.176, 581.360, 52939.123 25/10/19,03:08:49,14,09,1, 11.9,1,1, 5.025, 10360.219, 581.413, 52939.089 25/10/19,03:08:49,15,09,1, 11.9,1,1, 5.025, 10360.269, 581.457, 52939.032 25/10/19,03:08:49,16,09,1, 11.9,1,1, 5.025, 10360.314, 581.496, 52939.035 25/10/19,03:08:49,17,09,1, 11.9,1,1, 5.025, 10360.336, 581.531, 52938.976 25/10/19,03:08:49,18,09,1, 11.9,1,1, 5.025, 10360.410, 581.592, 52938.971 25/10/19,03:08:49,19,09,1, 11.9,1,1, 5.025, 10360.448, 581.651, 52938.957 25/10/19,03:08:50,00,09,1, 11.9,1,1, 5.030, 10360.442, 581.651, 52938.957 25/10/19,03:08:50,01,09,1, 11.9,1,1, 5.030, 10360.540, 581.712, 52938.922 25/10/19,03:08:50,02,09,1, 11.9,1,1, 5.030, 10360.591, 581.779, 52938.953 25/10/19,03:08:50,03,09,1, 11.9,1,1, 5.030, 10360.623, 581.792, 52938.926 25/10/19,03:08:50,04,09,1, 11.9,1,1, 5.030, 10360.670, 581.868, 52938.860 25/10/19,03:08:50,05,09,1, 11.9,1,1, 5.030, 10360.725, 581.901, 52938.846 25/10/19,03:08:50,06,09,1, 11.9,1,1, 5.030, 10360.768, 581.941, 52938.771 25/10/19,03:08:50,07,09,1, 11.9,1,1, 5.030, 10360.810, 582.001, 52938.831 25/10/19,03:08:50,08,09,1, 11.9,1,1, 5.030, 10360.862, 582.046, 52938.804 25/10/19,03:08:50,09,09,1, 11.9,1,1, 5.030, 10360.877, 582.091, 52938.777 25/10/19,03:08:50,10,09,1, 11.9,1,1, 5.030, 10360.941, 582.114, 52938.703 25/10/19,03:08:50,11,09,1, 11.9,1,1, 5.030, 10360.996, 582.174, 52938.772 25/10/19,03:08:50,12,09,1, 11.9,1,1, 5.030, 10361.057, 582.222, 52938.742 25/10/19,03:08:50,13,09,1, 11.9,1,1, 5.030, 10361.095, 582.236, 52938.699 25/10/19,03:08:50,14,09,1, 11.9,1,1, 5.030, 10361.109, 582.303, 52938.667 25/10/19,03:08:50,15,09,1, 11.9,1,1, 5.030, 10361.174, 582.337, 52938.704 25/10/19,03:08:50,16,09,1, 11.9,1,1, 5.030, 10361.208, 582.383, 52938.619 25/10/19,03:08:50,17,09,1, 11.9,1,1, 5.030, 10361.275, 582.438, 52938.653 25/10/19,03:08:50,18,09,1, 11.9,1,1, 5.030, 10361.295, 582.426, 52938.283 25/10/19,03:08:50,19,09,1, 11.9,1,1, 5.030, 10361.345, 582.515, 52938.612 25/10/19,03:08:51,00,09,1, 12.0,1,1, 5.028, 10361.344, 582.515, 52938.612 25/10/19,03:08:51,01,09,1, 12.0,1,1, 5.028, 10361.451, 582.588, 52938.549 25/10/19,03:08:51,02,09,1, 12.0,1,1, 5.028, 10361.510, 582.608, 52938.524 25/10/19,03:08:51,03,09,1, 12.0,1,1, 5.028, 10361.529, 582.656, 52938.592 25/10/19,03:08:51,04,09,1, 12.0,1,1, 5.028, 10361.601, 582.683, 52938.354 25/10/19,03:08:51,05,09,1, 12.0,1,1, 5.028, 10361.649, 582.719, 52938.406 25/10/19,03:08:51,06,09,1, 12.0,1,1, 5.028, 10361.712, 582.754, 52938.366 25/10/19,03:08:51,07,09,1, 12.0,1,1, 5.028, 10361.742, 582.777, 52938.358 25/10/19,03:08:51,08,09,1, 12.0,1,1, 5.028, 10361.778, 582.838, 52938.333 25/10/19,03:08:51,09,09,1, 12.0,1,1, 5.028, 10361.820, 582.875, 52938.263 25/10/19,03:08:51,10,09,1, 12.0,1,1, 5.028, 10361.868, 582.902, 52938.254 25/10/19,03:08:51,11,09,1, 12.0,1,1, 5.028, 10361.904, 582.935, 52938.261 25/10/19,03:08:51,12,09,1, 12.0,1,1, 5.028, 10361.943, 582.971, 52938.295 25/10/19,03:08:51,13,09,1, 12.0,1,1, 5.028, 10361.999, 583.002, 52938.199 25/10/19,03:08:51,14,09,1, 12.0,1,1, 5.028, 10362.048, 583.046, 52938.168 25/10/19,03:08:51,15,09,1, 12.0,1,1, 5.028, 10362.092, 583.058, 52938.154 25/10/19,03:08:51,16,09,1, 12.0,1,1, 5.028, 10362.147, 583.075, 52938.128 25/10/19,03:08:51,17,09,1, 12.0,1,1, 5.028, 10362.187, 583.118, 52938.033 25/10/19,03:08:51,18,09,1, 12.0,1,1, 5.028, 10362.234, 583.143, 52938.068 25/10/19,03:08:51,19,09,1, 12.0,1,1, 5.028, 10362.283, 583.202, 52938.023 25/10/19,03:08:52,00,09,1, 11.9,1,1, 5.025, 10362.278, 583.202, 52938.023 25/10/19,03:08:52,01,09,1, 11.9,1,1, 5.025, 10362.371, 583.245, 52937.996 25/10/19,03:08:52,02,09,1, 11.9,1,1, 5.025, 10362.399, 583.256, 52937.982 25/10/19,03:08:52,03,09,1, 11.9,1,1, 5.025, 10362.481, 583.281, 52937.811 25/10/19,03:08:52,04,09,1, 11.9,1,1, 5.025, 10362.524, 583.335, 52937.961 25/10/19,03:08:52,05,09,1, 11.9,1,1, 5.025, 10362.551, 583.325, 52937.906 25/10/19,03:08:52,06,09,1, 11.9,1,1, 5.025, 10362.615, 583.383, 52937.849 25/10/19,03:08:52,07,09,1, 11.9,1,1, 5.025, 10362.650, 583.391, 52937.854 25/10/19,03:08:52,08,09,1, 11.9,1,1, 5.025, 10362.688, 583.444, 52937.837 25/10/19,03:08:52,09,09,1, 11.9,1,1, 5.025, 10362.754, 583.450, 52937.757 25/10/19,03:08:52,10,09,1, 11.9,1,1, 5.025, 10362.803, 583.470, 52937.737 25/10/19,03:08:52,11,09,1, 11.9,1,1, 5.025, 10362.855, 583.492, 52937.685 25/10/19,03:08:52,12,09,1, 11.9,1,1, 5.025, 10362.878, 583.511, 52937.691 25/10/19,03:08:52,13,09,1, 11.9,1,1, 5.025, 10362.919, 583.538, 52937.735 25/10/19,03:08:52,14,09,1, 11.9,1,1, 5.025, 10363.002, 583.550, 52937.689 25/10/19,03:08:52,15,09,1, 11.9,1,1, 5.025, 10363.023, 583.581, 52937.633 25/10/19,03:08:52,16,09,1, 11.9,1,1, 5.025, 10363.109, 583.600, 52937.505 25/10/19,03:08:52,17,09,1, 11.9,1,1, 5.025, 10363.122, 583.620, 52937.545 25/10/19,03:08:52,18,09,1, 11.9,1,1, 5.025, 10363.191, 583.638, 52937.497 25/10/19,03:08:52,19,09,1, 11.9,1,1, 5.025, 10363.221, 583.645, 52937.480 25/10/19,03:08:53,00,09,1, 11.9,1,1, 5.026, 10363.221, 583.645, 52937.480 25/10/19,03:08:53,01,09,1, 11.9,1,1, 5.026, 10363.338, 583.671, 52937.335 25/10/19,03:08:53,02,09,1, 11.9,1,1, 5.026, 10363.392, 583.700, 52937.311 25/10/19,03:08:53,03,09,1, 11.9,1,1, 5.026, 10363.444, 583.698, 52937.239 25/10/19,03:08:53,04,09,1, 11.9,1,1, 5.026, 10363.478, 583.693, 52937.236 25/10/19,03:08:53,05,09,1, 11.9,1,1, 5.026, 10363.530, 583.731, 52937.227 25/10/19,03:08:53,06,09,1, 11.9,1,1, 5.026, 10363.567, 583.734, 52937.167 25/10/19,03:08:53,07,09,1, 11.9,1,1, 5.026, 10363.616, 583.738, 52937.106 25/10/19,03:08:53,08,09,1, 11.9,1,1, 5.026, 10363.668, 583.765, 52937.099 25/10/19,03:08:53,09,09,1, 11.9,1,1, 5.026, 10363.726, 583.777, 52937.091 25/10/19,03:08:53,10,09,1, 11.9,1,1, 5.026, 10363.794, 583.775, 52937.082 25/10/19,03:08:53,11,09,1, 11.9,1,1, 5.026, 10363.818, 583.786, 52937.016 25/10/19,03:08:53,12,09,1, 11.9,1,1, 5.026, 10363.872, 583.807, 52936.954 25/10/19,03:08:53,13,09,1, 11.9,1,1, 5.026, 10363.930, 583.793, 52936.974 25/10/19,03:08:53,14,09,1, 11.9,1,1, 5.026, 10363.959, 583.810, 52936.871 25/10/19,03:08:53,15,09,1, 11.9,1,1, 5.026, 10364.048, 583.839, 52936.871 25/10/19,03:08:53,16,09,1, 11.9,1,1, 5.026, 10364.093, 583.806, 52936.793 25/10/19,03:08:53,17,09,1, 11.9,1,1, 5.026, 10364.145, 583.825, 52936.839 25/10/19,03:08:53,18,09,1, 11.9,1,1, 5.026, 10364.181, 583.830, 52936.708 25/10/19,03:08:53,19,09,1, 11.9,1,1, 5.026, 10364.233, 583.829, 52936.722 25/10/19,03:08:54,00,09,1, 11.9,1,1, 5.025, 10364.231, 583.829, 52936.722 25/10/19,03:08:54,01,09,1, 11.9,1,1, 5.025, 10364.359, 583.832, 52936.588 25/10/19,03:08:54,02,09,1, 11.9,1,1, 5.025, 10364.402, 583.862, 52936.658 25/10/19,03:08:54,03,09,1, 11.9,1,1, 5.025, 10364.463, 583.835, 52936.568 25/10/19,03:08:54,04,09,1, 11.9,1,1, 5.025, 10364.522, 583.838, 52936.509 25/10/19,03:08:54,05,09,1, 11.9,1,1, 5.025, 10364.607, 583.855, 52936.454 25/10/19,03:08:54,06,09,1, 11.9,1,1, 5.025, 10364.655, 583.837, 52936.453 25/10/19,03:08:54,07,09,1, 11.9,1,1, 5.025, 10364.699, 583.860, 52936.408 25/10/19,03:08:54,08,09,1, 11.9,1,1, 5.025, 10364.736, 583.856, 52936.394 25/10/19,03:08:54,09,09,1, 11.9,1,1, 5.025, 10364.813, 583.870, 52936.365 25/10/19,03:08:54,10,09,1, 11.9,1,1, 5.025, 10364.885, 583.867, 52936.299 25/10/19,03:08:54,11,09,1, 11.9,1,1, 5.025, 10364.934, 583.826, 52936.295 25/10/19,03:08:54,12,09,1, 11.9,1,1, 5.025, 10364.991, 583.866, 52936.173 25/10/19,03:08:54,13,09,1, 11.9,1,1, 5.025, 10365.050, 583.822, 52936.182 25/10/19,03:08:54,14,09,1, 11.9,1,1, 5.025, 10365.095, 583.880, 52936.136 25/10/19,03:08:54,15,09,1, 11.9,1,1, 5.025, 10365.169, 583.835, 52936.032 25/10/19,03:08:54,16,09,1, 11.9,1,1, 5.025, 10365.235, 583.843, 52936.058 25/10/19,03:08:54,17,09,1, 11.9,1,1, 5.025, 10365.259, 583.865, 52935.991 25/10/19,03:08:54,18,09,1, 11.9,1,1, 5.025, 10365.353, 583.801, 52935.893 25/10/19,03:08:54,19,09,1, 11.9,1,1, 5.025, 10365.428, 583.829, 52935.878 25/10/19,03:08:55,00,08,1, 12.0,1,1, 5.025, 10365.424, 583.829, 52935.878 25/10/19,03:08:55,01,08,1, 12.0,1,1, 5.025, 10365.533, 583.806, 52935.846 25/10/19,03:08:55,02,08,1, 12.0,1,1, 5.025, 10365.590, 583.815, 52935.771 25/10/19,03:08:55,03,08,1, 12.0,1,1, 5.025, 10365.643, 583.816, 52935.720 25/10/19,03:08:55,04,08,1, 12.0,1,1, 5.025, 10365.700, 583.801, 52935.704 25/10/19,03:08:55,05,08,1, 12.0,1,1, 5.025, 10365.761, 583.793, 52935.663 25/10/19,03:08:55,06,08,1, 12.0,1,1, 5.025, 10365.843, 583.806, 52935.611 25/10/19,03:08:55,07,08,1, 12.0,1,1, 5.025, 10365.884, 583.766, 52935.512 25/10/19,03:08:55,08,08,1, 12.0,1,1, 5.025, 10365.962, 583.780, 52935.515 25/10/19,03:08:55,09,08,1, 12.0,1,1, 5.025, 10366.033, 583.771, 52935.489 25/10/19,03:08:55,10,08,1, 12.0,1,1, 5.025, 10366.090, 583.760, 52935.431 25/10/19,03:08:55,11,08,1, 12.0,1,1, 5.025, 10366.127, 583.767, 52935.373 25/10/19,03:08:55,12,08,1, 12.0,1,1, 5.025, 10366.183, 583.756, 52935.338 25/10/19,03:08:55,13,08,1, 12.0,1,1, 5.025, 10366.252, 583.735, 52935.396 25/10/19,03:08:55,14,08,1, 12.0,1,1, 5.025, 10366.315, 583.700, 52935.219 25/10/19,03:08:55,15,08,1, 12.0,1,1, 5.025, 10366.387, 583.676, 52935.187 25/10/19,03:08:55,16,08,1, 12.0,1,1, 5.025, 10366.442, 583.697, 52935.156 25/10/19,03:08:55,17,08,1, 12.0,1,1, 5.025, 10366.510, 583.650, 52935.119 25/10/19,03:08:55,18,08,1, 12.0,1,1, 5.025, 10366.535, 583.642, 52935.057 25/10/19,03:08:55,19,08,1, 12.0,1,1, 5.025, 10366.614, 583.636, 52935.041 25/10/19,03:08:56,00,09,1, 11.9,1,1, 5.027, 10366.609, 583.636, 52935.041 25/10/19,03:08:56,01,09,1, 11.9,1,1, 5.027, 10366.740, 583.597, 52934.933 25/10/19,03:08:56,02,09,1, 11.9,1,1, 5.027, 10366.798, 583.551, 52934.828 25/10/19,03:08:56,03,09,1, 11.9,1,1, 5.027, 10366.868, 583.561, 52934.804 25/10/19,03:08:56,04,09,1, 11.9,1,1, 5.027, 10366.897, 583.548, 52934.785 25/10/19,03:08:56,05,09,1, 11.9,1,1, 5.027, 10366.945, 583.533, 52934.746 25/10/19,03:08:56,06,09,1, 11.9,1,1, 5.027, 10367.004, 583.493, 52934.649 25/10/19,03:08:56,07,09,1, 11.9,1,1, 5.027, 10367.098, 583.482, 52934.646 25/10/19,03:08:56,08,09,1, 11.9,1,1, 5.027, 10367.110, 583.462, 52934.609 25/10/19,03:08:56,09,09,1, 11.9,1,1, 5.027, 10367.166, 583.455, 52934.556 25/10/19,03:08:56,10,09,1, 11.9,1,1, 5.027, 10367.226, 583.386, 52934.464 25/10/19,03:08:56,11,09,1, 11.9,1,1, 5.027, 10367.283, 583.415, 52934.407 25/10/19,03:08:56,12,09,1, 11.9,1,1, 5.027, 10367.325, 583.357, 52934.354 25/10/19,03:08:56,13,09,1, 11.9,1,1, 5.027, 10367.373, 583.365, 52934.379 25/10/19,03:08:56,14,09,1, 11.9,1,1, 5.027, 10367.422, 583.331, 52934.210 25/10/19,03:08:56,15,09,1, 11.9,1,1, 5.027, 10367.465, 583.288, 52934.225 25/10/19,03:08:56,16,09,1, 11.9,1,1, 5.027, 10367.543, 583.263, 52934.162 25/10/19,03:08:56,17,09,1, 11.9,1,1, 5.027, 10367.537, 583.241, 52934.042 25/10/19,03:08:56,18,09,1, 11.9,1,1, 5.027, 10367.617, 583.216, 52934.076 25/10/19,03:08:56,19,09,1, 11.9,1,1, 5.027, 10367.665, 583.173, 52933.954 25/10/19,03:08:57,00,09,1, 11.9,1,1, 5.023, 10367.661, 583.173, 52933.954 25/10/19,03:08:57,01,09,1, 11.9,1,1, 5.023, 10367.762, 583.132, 52933.894 25/10/19,03:08:57,02,09,1, 11.9,1,1, 5.023, 10367.801, 583.102, 52933.869 25/10/19,03:08:57,03,09,1, 11.9,1,1, 5.023, 10367.845, 583.087, 52933.799 25/10/19,03:08:57,04,09,1, 11.9,1,1, 5.023, 10367.877, 583.031, 52933.731 25/10/19,03:08:57,05,09,1, 11.9,1,1, 5.023, 10367.952, 582.981, 52933.679 25/10/19,03:08:57,06,09,1, 11.9,1,1, 5.023, 10367.964, 582.956, 52933.668 25/10/19,03:08:57,07,09,1, 11.9,1,1, 5.023, 10368.003, 582.907, 52933.573 25/10/19,03:08:57,08,09,1, 11.9,1,1, 5.023, 10368.100, 582.870, 52933.500 25/10/19,03:08:57,09,09,1, 11.9,1,1, 5.023, 10368.131, 582.824, 52933.496 25/10/19,03:08:57,10,09,1, 11.9,1,1, 5.023, 10368.173, 582.788, 52933.420 25/10/19,03:08:57,11,09,1, 11.9,1,1, 5.023, 10368.186, 582.764, 52933.342 25/10/19,03:08:57,12,09,1, 11.9,1,1, 5.023, 10368.250, 582.725, 52933.328 25/10/19,03:08:57,13,09,1, 11.9,1,1, 5.023, 10368.280, 582.686, 52933.290 25/10/19,03:08:57,14,09,1, 11.9,1,1, 5.023, 10368.323, 582.619, 52933.168 25/10/19,03:08:57,15,09,1, 11.9,1,1, 5.023, 10368.364, 582.640, 52933.168 25/10/19,03:08:57,16,09,1, 11.9,1,1, 5.023, 10368.408, 582.572, 52933.087 25/10/19,03:08:57,17,09,1, 11.9,1,1, 5.023, 10368.439, 582.511, 52933.067 25/10/19,03:08:57,18,09,1, 11.9,1,1, 5.023, 10368.472, 582.473, 52932.919 25/10/19,03:08:57,19,09,1, 11.9,1,1, 5.023, 10368.502, 582.432, 52932.913 25/10/19,03:08:58,00,09,1, 11.9,1,1, 5.022, 10368.495, 582.432, 52932.913 25/10/19,03:08:58,01,09,1, 11.9,1,1, 5.022, 10368.600, 582.314, 52932.811 25/10/19,03:08:58,02,09,1, 11.9,1,1, 5.022, 10368.608, 582.262, 52932.770 25/10/19,03:08:58,03,09,1, 11.9,1,1, 5.022, 10368.650, 582.223, 52932.746 25/10/19,03:08:58,04,09,1, 11.9,1,1, 5.022, 10368.701, 582.172, 52932.593 25/10/19,03:08:58,05,09,1, 11.9,1,1, 5.022, 10368.714, 582.129, 52932.593 25/10/19,03:08:58,06,09,1, 11.9,1,1, 5.022, 10368.777, 582.067, 52932.504 25/10/19,03:08:58,07,09,1, 11.9,1,1, 5.022, 10368.802, 582.032, 52932.473 25/10/19,03:08:58,08,09,1, 11.9,1,1, 5.022, 10368.848, 581.955, 52932.375 25/10/19,03:08:58,09,09,1, 11.9,1,1, 5.022, 10368.850, 581.894, 52932.319 25/10/19,03:08:58,10,09,1, 11.9,1,1, 5.022, 10368.880, 581.839, 52932.244 25/10/19,03:08:58,11,09,1, 11.9,1,1, 5.022, 10368.897, 581.767, 52932.207 25/10/19,03:08:58,12,09,1, 11.9,1,1, 5.022, 10368.948, 581.694, 52932.096 25/10/19,03:08:58,13,09,1, 11.9,1,1, 5.022, 10368.992, 581.666, 52932.094 25/10/19,03:08:58,14,09,1, 11.9,1,1, 5.022, 10369.013, 581.584, 52932.026 25/10/19,03:08:58,15,09,1, 11.9,1,1, 5.022, 10369.037, 581.535, 52931.963 25/10/19,03:08:58,16,09,1, 11.9,1,1, 5.022, 10369.067, 581.489, 52931.954 25/10/19,03:08:58,17,09,1, 11.9,1,1, 5.022, 10369.094, 581.414, 52931.903 25/10/19,03:08:58,18,09,1, 11.9,1,1, 5.022, 10369.122, 581.353, 52931.811 25/10/19,03:08:58,19,09,1, 11.9,1,1, 5.022, 10369.158, 581.277, 52931.775 25/10/19,03:08:59,00,10,1, 11.9,1,1, 5.026, 10369.154, 581.277, 52931.775 25/10/19,03:08:59,01,10,1, 11.9,1,1, 5.026, 10369.206, 581.159, 52931.596 25/10/19,03:08:59,02,10,1, 11.9,1,1, 5.026, 10369.241, 581.087, 52931.549 25/10/19,03:08:59,03,10,1, 11.9,1,1, 5.026, 10369.269, 581.027, 52931.572 25/10/19,03:08:59,04,10,1, 11.9,1,1, 5.026, 10369.288, 580.937, 52931.440 25/10/19,03:08:59,05,10,1, 11.9,1,1, 5.026, 10369.301, 580.896, 52931.353 25/10/19,03:08:59,06,10,1, 11.9,1,1, 5.026, 10369.336, 580.801, 52931.342 25/10/19,03:08:59,07,10,1, 11.9,1,1, 5.026, 10369.349, 580.770, 52931.314 25/10/19,03:08:59,08,10,1, 11.9,1,1, 5.026, 10369.402, 580.675, 52931.202 25/10/19,03:08:59,09,10,1, 11.9,1,1, 5.026, 10369.437, 580.625, 52931.146 25/10/19,03:08:59,10,10,1, 11.9,1,1, 5.026, 10369.436, 580.525, 52931.057 25/10/19,03:08:59,11,10,1, 11.9,1,1, 5.026, 10369.468, 580.461, 52931.016 25/10/19,03:08:59,12,10,1, 11.9,1,1, 5.026, 10369.482, 580.385, 52930.972 25/10/19,03:08:59,13,10,1, 11.9,1,1, 5.026, 10369.514, 580.316, 52930.954 25/10/19,03:08:59,14,10,1, 11.9,1,1, 5.026, 10369.533, 580.262, 52930.813 25/10/19,03:08:59,15,10,1, 11.9,1,1, 5.026, 10369.542, 580.205, 52930.786 25/10/19,03:08:59,16,10,1, 11.9,1,1, 5.026, 10369.560, 580.102, 52930.706 25/10/19,03:08:59,17,10,1, 11.9,1,1, 5.026, 10369.577, 580.026, 52930.698 25/10/19,03:08:59,18,10,1, 11.9,1,1, 5.026, 10369.609, 579.944, 52930.601 25/10/19,03:08:59,19,10,1, 11.9,1,1, 5.026, 10369.631, 579.890, 52930.558 25/10/19,03:09:00,00,09,1, 11.9,1,1, 5.027, 10369.630, 579.890, 52930.558 25/10/19,03:09:00,01,09,1, 11.9,1,1, 5.027, 10369.684, 579.729, 52930.446 25/10/19,03:09:00,02,09,1, 11.9,1,1, 5.027, 10369.694, 579.647, 52930.330 25/10/19,03:09:00,03,09,1, 11.9,1,1, 5.027, 10369.710, 579.569, 52930.325 25/10/19,03:09:00,04,09,1, 11.9,1,1, 5.027, 10369.733, 579.483, 52930.260 25/10/19,03:09:00,05,09,1, 11.9,1,1, 5.027, 10369.749, 579.454, 52930.273 25/10/19,03:09:00,06,09,1, 11.9,1,1, 5.027, 10369.767, 579.374, 52930.217 25/10/19,03:09:00,07,09,1, 11.9,1,1, 5.027, 10369.763, 579.272, 52930.142 25/10/19,03:09:00,08,09,1, 11.9,1,1, 5.027, 10369.806, 579.203, 52930.032 25/10/19,03:09:00,09,09,1, 11.9,1,1, 5.027, 10369.810, 579.098, 52930.046 25/10/19,03:09:00,10,09,1, 11.9,1,1, 5.027, 10369.816, 579.069, 52929.912 25/10/19,03:09:00,11,09,1, 11.9,1,1, 5.027, 10369.811, 578.962, 52929.878 25/10/19,03:09:00,12,09,1, 11.9,1,1, 5.027, 10369.833, 578.898, 52929.894 25/10/19,03:09:00,13,09,1, 11.9,1,1, 5.027, 10369.856, 578.812, 52929.754 25/10/19,03:09:00,14,09,1, 11.9,1,1, 5.027, 10369.865, 578.736, 52929.718 25/10/19,03:09:00,15,09,1, 11.9,1,1, 5.027, 10369.883, 578.659, 52929.702 25/10/19,03:09:00,16,09,1, 11.9,1,1, 5.027, 10369.903, 578.573, 52929.721 25/10/19,03:09:00,17,09,1, 11.9,1,1, 5.027, 10369.910, 578.512, 52929.606 25/10/19,03:09:00,18,09,1, 11.9,1,1, 5.027, 10369.906, 578.448, 52929.555 25/10/19,03:09:00,19,09,1, 11.9,1,1, 5.027, 10369.908, 578.372, 52929.522 25/10/19,03:09:01,00,08,1, 12.0,1,1, 5.028, 10369.905, 578.372, 52929.522 25/10/19,03:09:01,01,08,1, 12.0,1,1, 5.028, 10369.937, 578.205, 52929.488 25/10/19,03:09:01,02,08,1, 12.0,1,1, 5.028, 10369.959, 578.138, 52929.356 25/10/19,03:09:01,03,08,1, 12.0,1,1, 5.028, 10369.952, 578.060, 52929.312 25/10/19,03:09:01,04,08,1, 12.0,1,1, 5.028, 10369.958, 578.004, 52929.330 25/10/19,03:09:01,05,08,1, 12.0,1,1, 5.028, 10369.989, 577.937, 52929.185 25/10/19,03:09:01,06,08,1, 12.0,1,1, 5.028, 10369.978, 577.857, 52929.252 25/10/19,03:09:01,07,08,1, 12.0,1,1, 5.028, 10369.989, 577.775, 52929.140 25/10/19,03:09:01,08,08,1, 12.0,1,1, 5.028, 10369.999, 577.683, 52929.074 25/10/19,03:09:01,09,08,1, 12.0,1,1, 5.028, 10370.022, 577.595, 52929.082 25/10/19,03:09:01,10,08,1, 12.0,1,1, 5.028, 10370.006, 577.546, 52929.026 25/10/19,03:09:01,11,08,1, 12.0,1,1, 5.028, 10370.023, 577.454, 52928.928 25/10/19,03:09:01,12,08,1, 12.0,1,1, 5.028, 10370.039, 577.416, 52929.006 25/10/19,03:09:01,13,08,1, 12.0,1,1, 5.028, 10370.021, 577.310, 52928.862 25/10/19,03:09:01,14,08,1, 12.0,1,1, 5.028, 10370.041, 577.282, 52928.948 25/10/19,03:09:01,15,08,1, 12.0,1,1, 5.028, 10370.029, 577.157, 52928.806 25/10/19,03:09:01,16,08,1, 12.0,1,1, 5.028, 10370.031, 577.118, 52928.791 25/10/19,03:09:01,17,08,1, 12.0,1,1, 5.028, 10370.026, 577.028, 52928.777 25/10/19,03:09:01,18,08,1, 12.0,1,1, 5.028, 10370.024, 576.962, 52928.712 25/10/19,03:09:01,19,08,1, 12.0,1,1, 5.028, 10370.062, 576.904, 52928.684 25/10/19,03:09:02,00,08,1, 11.9,1,1, 5.022, 10370.055, 576.904, 52928.684 25/10/19,03:09:02,01,08,1, 11.9,1,1, 5.022, 10370.035, 576.772, 52928.640 25/10/19,03:09:02,02,08,1, 11.9,1,1, 5.022, 10370.029, 576.691, 52928.568 25/10/19,03:09:02,03,08,1, 11.9,1,1, 5.022, 10370.037, 576.615, 52928.589 25/10/19,03:09:02,04,08,1, 11.9,1,1, 5.022, 10370.033, 576.554, 52928.588 25/10/19,03:09:02,05,08,1, 11.9,1,1, 5.022, 10370.051, 576.469, 52928.538 25/10/19,03:09:02,06,08,1, 11.9,1,1, 5.022, 10370.046, 576.377, 52928.437 25/10/19,03:09:02,07,08,1, 11.9,1,1, 5.022, 10370.036, 576.348, 52928.470 25/10/19,03:09:02,08,08,1, 11.9,1,1, 5.022, 10370.031, 576.262, 52928.410 25/10/19,03:09:02,09,08,1, 11.9,1,1, 5.022, 10370.060, 576.201, 52928.331 25/10/19,03:09:02,10,08,1, 11.9,1,1, 5.022, 10370.032, 576.100, 52928.310 25/10/19,03:09:02,11,08,1, 11.9,1,1, 5.022, 10370.032, 576.047, 52928.347 25/10/19,03:09:02,12,08,1, 11.9,1,1, 5.022, 10370.038, 575.987, 52928.269 25/10/19,03:09:02,13,08,1, 11.9,1,1, 5.022, 10370.016, 575.902, 52928.279 25/10/19,03:09:02,14,08,1, 11.9,1,1, 5.022, 10370.039, 575.858, 52928.243 25/10/19,03:09:02,15,08,1, 11.9,1,1, 5.022, 10370.020, 575.770, 52928.182 25/10/19,03:09:02,16,08,1, 11.9,1,1, 5.022, 10370.006, 575.699, 52928.179 25/10/19,03:09:02,17,08,1, 11.9,1,1, 5.022, 10370.021, 575.651, 52928.092 25/10/19,03:09:02,18,08,1, 11.9,1,1, 5.022, 10370.015, 575.574, 52928.046 25/10/19,03:09:02,19,08,1, 11.9,1,1, 5.022, 10370.026, 575.521, 52928.116 25/10/19,03:09:03,00,08,1, 11.9,1,1, 5.025, 10370.022, 575.521, 52928.116 25/10/19,03:09:03,01,08,1, 11.9,1,1, 5.025, 10369.986, 575.427, 52928.025 25/10/19,03:09:03,02,08,1, 11.9,1,1, 5.025, 10369.988, 575.344, 52928.065 25/10/19,03:09:03,03,08,1, 11.9,1,1, 5.025, 10369.988, 575.301, 52928.005 25/10/19,03:09:03,04,08,1, 11.9,1,1, 5.025, 10369.980, 575.240, 52927.987 25/10/19,03:09:03,05,08,1, 11.9,1,1, 5.025, 10369.988, 575.166, 52927.983 25/10/19,03:09:03,06,08,1, 11.9,1,1, 5.025, 10369.977, 575.112, 52927.942 25/10/19,03:09:03,07,08,1, 11.9,1,1, 5.025, 10369.971, 575.027, 52927.877 25/10/19,03:09:03,08,08,1, 11.9,1,1, 5.025, 10369.968, 574.972, 52927.890 25/10/19,03:09:03,09,08,1, 11.9,1,1, 5.025, 10369.981, 574.936, 52927.814 25/10/19,03:09:03,10,08,1, 11.9,1,1, 5.025, 10369.961, 574.878, 52927.811 25/10/19,03:09:03,11,08,1, 11.9,1,1, 5.025, 10369.997, 574.808, 52927.845 25/10/19,03:09:03,12,08,1, 11.9,1,1, 5.025, 10369.967, 574.758, 52927.786 25/10/19,03:09:03,13,08,1, 11.9,1,1, 5.025, 10369.961, 574.692, 52927.776 25/10/19,03:09:03,14,08,1, 11.9,1,1, 5.025, 10369.963, 574.654, 52927.755 25/10/19,03:09:03,15,08,1, 11.9,1,1, 5.025, 10369.936, 574.565, 52927.751 25/10/19,03:09:03,16,08,1, 11.9,1,1, 5.025, 10369.957, 574.537, 52927.788 25/10/19,03:09:03,17,08,1, 11.9,1,1, 5.025, 10369.944, 574.444, 52927.692 25/10/19,03:09:03,18,08,1, 11.9,1,1, 5.025, 10369.945, 574.414, 52927.750 25/10/19,03:09:03,19,08,1, 11.9,1,1, 5.025, 10369.934, 574.369, 52927.710 25/10/19,03:09:04,00,09,1, 12.0,1,1, 5.026, 10369.930, 574.369, 52927.710 25/10/19,03:09:04,01,09,1, 12.0,1,1, 5.026, 10369.918, 574.239, 52927.675 25/10/19,03:09:04,02,09,1, 12.0,1,1, 5.026, 10369.907, 574.205, 52927.597 25/10/19,03:09:04,03,09,1, 12.0,1,1, 5.026, 10369.922, 574.167, 52927.707 25/10/19,03:09:04,04,09,1, 12.0,1,1, 5.026, 10369.906, 574.090, 52927.633 25/10/19,03:09:04,05,09,1, 12.0,1,1, 5.026, 10369.895, 574.087, 52927.657 25/10/19,03:09:04,06,09,1, 12.0,1,1, 5.026, 10369.896, 574.005, 52927.633 25/10/19,03:09:04,07,09,1, 12.0,1,1, 5.026, 10369.872, 573.963, 52927.559 25/10/19,03:09:04,08,09,1, 12.0,1,1, 5.026, 10369.881, 573.925, 52927.554 25/10/19,03:09:04,09,09,1, 12.0,1,1, 5.026, 10369.889, 573.870, 52927.549 25/10/19,03:09:04,10,09,1, 12.0,1,1, 5.026, 10369.871, 573.849, 52927.569 25/10/19,03:09:04,11,09,1, 12.0,1,1, 5.026, 10369.862, 573.798, 52927.526 25/10/19,03:09:04,12,09,1, 12.0,1,1, 5.026, 10369.890, 573.727, 52927.520 25/10/19,03:09:04,13,09,1, 12.0,1,1, 5.026, 10369.844, 573.703, 52927.496 25/10/19,03:09:04,14,09,1, 12.0,1,1, 5.026, 10369.857, 573.644, 52927.492 25/10/19,03:09:04,15,09,1, 12.0,1,1, 5.026, 10369.838, 573.625, 52927.513 25/10/19,03:09:04,16,09,1, 12.0,1,1, 5.026, 10369.844, 573.559, 52927.443 25/10/19,03:09:04,17,09,1, 12.0,1,1, 5.026, 10369.817, 573.524, 52927.498 25/10/19,03:09:04,18,09,1, 12.0,1,1, 5.026, 10369.854, 573.465, 52927.432 25/10/19,03:09:04,19,09,1, 12.0,1,1, 5.026, 10369.826, 573.425, 52927.388 25/10/19,03:09:05,00,09,1, 11.9,1,1, 5.026, 10369.822, 573.425, 52927.388 25/10/19,03:09:05,01,09,1, 11.9,1,1, 5.026, 10369.825, 573.355, 52927.442 25/10/19,03:09:05,02,09,1, 11.9,1,1, 5.026, 10369.778, 573.317, 52927.422 25/10/19,03:09:05,03,09,1, 11.9,1,1, 5.026, 10369.775, 573.261, 52927.426 25/10/19,03:09:05,04,09,1, 11.9,1,1, 5.026, 10369.787, 573.232, 52927.397 25/10/19,03:09:05,05,09,1, 11.9,1,1, 5.026, 10369.779, 573.204, 52927.439 25/10/19,03:09:05,06,09,1, 11.9,1,1, 5.026, 10369.745, 573.139, 52927.364 25/10/19,03:09:05,07,09,1, 11.9,1,1, 5.026, 10369.741, 573.102, 52927.393 25/10/19,03:09:05,08,09,1, 11.9,1,1, 5.026, 10369.756, 573.076, 52927.300 25/10/19,03:09:05,09,09,1, 11.9,1,1, 5.026, 10369.714, 573.025, 52927.337 25/10/19,03:09:05,10,09,1, 11.9,1,1, 5.026, 10369.699, 572.967, 52927.361 25/10/19,03:09:05,11,09,1, 11.9,1,1, 5.026, 10369.703, 572.965, 52927.366 25/10/19,03:09:05,12,09,1, 11.9,1,1, 5.026, 10369.699, 572.913, 52927.306 25/10/19,03:09:05,13,09,1, 11.9,1,1, 5.026, 10369.672, 572.883, 52927.269 25/10/19,03:09:05,14,09,1, 11.9,1,1, 5.026, 10369.652, 572.837, 52927.286 25/10/19,03:09:05,15,09,1, 11.9,1,1, 5.026, 10369.649, 572.812, 52927.323 25/10/19,03:09:05,16,09,1, 11.9,1,1, 5.026, 10369.634, 572.779, 52927.272 25/10/19,03:09:05,17,09,1, 11.9,1,1, 5.026, 10369.617, 572.737, 52927.237 25/10/19,03:09:05,18,09,1, 11.9,1,1, 5.026, 10369.571, 572.712, 52927.231 25/10/19,03:09:05,19,09,1, 11.9,1,1, 5.026, 10369.561, 572.637, 52927.206 25/10/19,03:09:06,00,09,1, 12.0,1,1, 5.027, 10369.555, 572.637, 52927.206 25/10/19,03:09:06,01,09,1, 12.0,1,1, 5.027, 10369.557, 572.565, 52927.189 25/10/19,03:09:06,02,09,1, 12.0,1,1, 5.027, 10369.529, 572.550, 52927.216 25/10/19,03:09:06,03,09,1, 12.0,1,1, 5.027, 10369.518, 572.522, 52927.291 25/10/19,03:09:06,04,09,1, 12.0,1,1, 5.027, 10369.515, 572.471, 52927.197 25/10/19,03:09:06,05,09,1, 12.0,1,1, 5.027, 10369.472, 572.468, 52927.252 25/10/19,03:09:06,06,09,1, 12.0,1,1, 5.027, 10369.465, 572.419, 52927.166 25/10/19,03:09:06,07,09,1, 12.0,1,1, 5.027, 10369.452, 572.382, 52927.184 25/10/19,03:09:06,08,09,1, 12.0,1,1, 5.027, 10369.421, 572.331, 52927.112 25/10/19,03:09:06,09,09,1, 12.0,1,1, 5.027, 10369.413, 572.330, 52927.209 25/10/19,03:09:06,10,09,1, 12.0,1,1, 5.027, 10369.385, 572.306, 52927.200 25/10/19,03:09:06,11,09,1, 12.0,1,1, 5.027, 10369.354, 572.266, 52927.131 25/10/19,03:09:06,12,09,1, 12.0,1,1, 5.027, 10369.340, 572.264, 52927.163 25/10/19,03:09:06,13,09,1, 12.0,1,1, 5.027, 10369.320, 572.191, 52927.118 25/10/19,03:09:06,14,09,1, 12.0,1,1, 5.027, 10369.291, 572.175, 52927.112 25/10/19,03:09:06,15,09,1, 12.0,1,1, 5.027, 10369.293, 572.164, 52927.152 25/10/19,03:09:06,16,09,1, 12.0,1,1, 5.027, 10369.258, 572.127, 52927.086 25/10/19,03:09:06,17,09,1, 12.0,1,1, 5.027, 10369.237, 572.098, 52927.083 25/10/19,03:09:06,18,09,1, 12.0,1,1, 5.027, 10369.227, 572.045, 52927.064 25/10/19,03:09:06,19,09,1, 12.0,1,1, 5.027, 10369.221, 572.027, 52927.075 25/10/19,03:09:07,00,09,1, 11.9,1,1, 5.023, 10369.221, 572.027, 52927.075 25/10/19,03:09:07,01,09,1, 11.9,1,1, 5.023, 10369.181, 571.954, 52927.126 25/10/19,03:09:07,02,09,1, 11.9,1,1, 5.023, 10369.159, 571.943, 52927.041 25/10/19,03:09:07,03,09,1, 11.9,1,1, 5.023, 10369.101, 571.895, 52927.068 25/10/19,03:09:07,04,09,1, 11.9,1,1, 5.023, 10369.125, 571.882, 52927.060 25/10/19,03:09:07,05,09,1, 11.9,1,1, 5.023, 10369.085, 571.849, 52927.111 25/10/19,03:09:07,06,09,1, 11.9,1,1, 5.023, 10369.039, 571.821, 52927.060 25/10/19,03:09:07,07,09,1, 11.9,1,1, 5.023, 10369.017, 571.784, 52927.051 25/10/19,03:09:07,08,09,1, 11.9,1,1, 5.023, 10369.011, 571.759, 52927.037 25/10/19,03:09:07,09,09,1, 11.9,1,1, 5.023, 10368.982, 571.748, 52927.061 25/10/19,03:09:07,10,09,1, 11.9,1,1, 5.023, 10368.955, 571.704, 52927.057 25/10/19,03:09:07,11,09,1, 11.9,1,1, 5.023, 10368.960, 571.692, 52927.065 25/10/19,03:09:07,12,09,1, 11.9,1,1, 5.023, 10368.923, 571.673, 52927.027 25/10/19,03:09:07,13,09,1, 11.9,1,1, 5.023, 10368.884, 571.636, 52927.036 25/10/19,03:09:07,14,09,1, 11.9,1,1, 5.023, 10368.881, 571.628, 52927.017 25/10/19,03:09:07,15,09,1, 11.9,1,1, 5.023, 10368.875, 571.577, 52927.101 25/10/19,03:09:07,16,09,1, 11.9,1,1, 5.023, 10368.844, 571.565, 52927.062 25/10/19,03:09:07,17,09,1, 11.9,1,1, 5.023, 10368.819, 571.536, 52927.034 25/10/19,03:09:07,18,09,1, 11.9,1,1, 5.023, 10368.803, 571.512, 52927.059 25/10/19,03:09:07,19,09,1, 11.9,1,1, 5.023, 10368.775, 571.493, 52926.981 25/10/19,03:09:08,00,09,1, 11.9,1,1, 5.027, 10368.770, 571.493, 52926.981 25/10/19,03:09:08,01,09,1, 11.9,1,1, 5.027, 10368.767, 571.460, 52927.033 25/10/19,03:09:08,02,09,1, 11.9,1,1, 5.027, 10368.728, 571.405, 52926.983 25/10/19,03:09:08,03,09,1, 11.9,1,1, 5.027, 10368.694, 571.389, 52927.034 25/10/19,03:09:08,04,09,1, 11.9,1,1, 5.027, 10368.691, 571.382, 52926.942 25/10/19,03:09:08,05,09,1, 11.9,1,1, 5.027, 10368.653, 571.362, 52926.998 25/10/19,03:09:08,06,09,1, 11.9,1,1, 5.027, 10368.653, 571.330, 52926.959 25/10/19,03:09:08,07,09,1, 11.9,1,1, 5.027, 10368.615, 571.314, 52927.052 25/10/19,03:09:08,08,09,1, 11.9,1,1, 5.027, 10368.616, 571.289, 52926.944 25/10/19,03:09:08,09,09,1, 11.9,1,1, 5.027, 10368.599, 571.271, 52926.966 25/10/19,03:09:08,10,09,1, 11.9,1,1, 5.027, 10368.566, 571.233, 52926.964 25/10/19,03:09:08,11,09,1, 11.9,1,1, 5.027, 10368.558, 571.236, 52926.981 25/10/19,03:09:08,12,09,1, 11.9,1,1, 5.027, 10368.536, 571.206, 52926.989 25/10/19,03:09:08,13,09,1, 11.9,1,1, 5.027, 10368.515, 571.195, 52927.057 25/10/19,03:09:08,14,09,1, 11.9,1,1, 5.027, 10368.496, 571.176, 52926.968 25/10/19,03:09:08,15,09,1, 11.9,1,1, 5.027, 10368.506, 571.170, 52926.944 25/10/19,03:09:08,16,09,1, 11.9,1,1, 5.027, 10368.502, 571.150, 52926.888 25/10/19,03:09:08,17,09,1, 11.9,1,1, 5.027, 10368.466, 571.146, 52926.904 25/10/19,03:09:08,18,09,1, 11.9,1,1, 5.027, 10368.455, 571.116, 52926.925 25/10/19,03:09:08,19,09,1, 11.9,1,1, 5.027, 10368.429, 571.088, 52926.900 25/10/19,03:09:09,00,09,1, 11.9,1,1, 5.026, 10368.428, 571.088, 52926.900 25/10/19,03:09:09,01,09,1, 11.9,1,1, 5.026, 10368.410, 571.045, 52926.915 25/10/19,03:09:09,02,09,1, 11.9,1,1, 5.026, 10368.382, 571.021, 52926.890 25/10/19,03:09:09,03,09,1, 11.9,1,1, 5.026, 10368.361, 571.005, 52926.948 25/10/19,03:09:09,04,09,1, 11.9,1,1, 5.026, 10368.363, 570.998, 52926.891 25/10/19,03:09:09,05,09,1, 11.9,1,1, 5.026, 10368.339, 570.992, 52926.895 25/10/19,03:09:09,06,09,1, 11.9,1,1, 5.026, 10368.329, 570.971, 52926.937 25/10/19,03:09:09,07,09,1, 11.9,1,1, 5.026, 10368.310, 570.945, 52926.871 25/10/19,03:09:09,08,09,1, 11.9,1,1, 5.026, 10368.279, 570.919, 52926.884 25/10/19,03:09:09,09,09,1, 11.9,1,1, 5.026, 10368.276, 570.902, 52926.846 25/10/19,03:09:09,10,09,1, 11.9,1,1, 5.026, 10368.271, 570.902, 52926.866 25/10/19,03:09:09,11,09,1, 11.9,1,1, 5.026, 10368.240, 570.895, 52926.851 25/10/19,03:09:09,12,09,1, 11.9,1,1, 5.026, 10368.238, 570.863, 52926.901 25/10/19,03:09:09,13,09,1, 11.9,1,1, 5.026, 10368.217, 570.852, 52926.861 25/10/19,03:09:09,14,09,1, 11.9,1,1, 5.026, 10368.209, 570.837, 52926.846 25/10/19,03:09:09,15,09,1, 11.9,1,1, 5.026, 10368.183, 570.817, 52926.895 25/10/19,03:09:09,16,09,1, 11.9,1,1, 5.026, 10368.202, 570.804, 52926.850 25/10/19,03:09:09,17,09,1, 11.9,1,1, 5.026, 10368.161, 570.803, 52926.849 25/10/19,03:09:09,18,09,1, 11.9,1,1, 5.026, 10368.143, 570.796, 52926.904 25/10/19,03:09:09,19,09,1, 11.9,1,1, 5.026, 10368.152, 570.767, 52926.813 25/10/19,03:09:10,00,09,1, 11.9,1,1, 5.025, 10368.145, 570.767, 52926.813 25/10/19,03:09:10,01,09,1, 11.9,1,1, 5.025, 10368.133, 570.734, 52926.828 25/10/19,03:09:10,02,09,1, 11.9,1,1, 5.025, 10368.087, 570.741, 52926.823 25/10/19,03:09:10,03,09,1, 11.9,1,1, 5.025, 10368.099, 570.738, 52926.820 25/10/19,03:09:10,04,09,1, 11.9,1,1, 5.025, 10368.090, 570.715, 52926.758 25/10/19,03:09:10,05,09,1, 11.9,1,1, 5.025, 10368.076, 570.722, 52926.797 25/10/19,03:09:10,06,09,1, 11.9,1,1, 5.025, 10368.076, 570.704, 52926.843 25/10/19,03:09:10,07,09,1, 11.9,1,1, 5.025, 10368.064, 570.680, 52926.751 25/10/19,03:09:10,08,09,1, 11.9,1,1, 5.025, 10368.062, 570.686, 52926.822 25/10/19,03:09:10,09,09,1, 11.9,1,1, 5.025, 10368.054, 570.662, 52926.835 25/10/19,03:09:10,10,09,1, 11.9,1,1, 5.025, 10368.034, 570.649, 52926.763 25/10/19,03:09:10,11,09,1, 11.9,1,1, 5.025, 10368.031, 570.631, 52926.785 25/10/19,03:09:10,12,09,1, 11.9,1,1, 5.025, 10368.036, 570.635, 52926.808 25/10/19,03:09:10,13,09,1, 11.9,1,1, 5.025, 10368.039, 570.636, 52926.776 25/10/19,03:09:10,14,09,1, 11.9,1,1, 5.025, 10368.021, 570.597, 52926.913 25/10/19,03:09:10,15,09,1, 11.9,1,1, 5.025, 10368.065, 570.602, 52926.721 25/10/19,03:09:10,16,09,1, 11.9,1,1, 5.025, 10368.049, 570.596, 52926.731 25/10/19,03:09:10,17,09,1, 11.9,1,1, 5.025, 10368.061, 570.630, 52926.773 25/10/19,03:09:10,18,09,1, 11.9,1,1, 5.025, 10368.061, 570.573, 52926.820 25/10/19,03:09:10,19,09,1, 11.9,1,1, 5.025, 10368.042, 570.576, 52926.828 25/10/19,03:09:11,00,09,1, 11.9,1,1, 5.024, 10368.036, 570.576, 52926.828 25/10/19,03:09:11,01,09,1, 11.9,1,1, 5.024, 10368.049, 570.561, 52926.752 25/10/19,03:09:11,02,09,1, 11.9,1,1, 5.024, 10368.056, 570.546, 52926.707 25/10/19,03:09:11,03,09,1, 11.9,1,1, 5.024, 10368.052, 570.569, 52926.785 25/10/19,03:09:11,04,09,1, 11.9,1,1, 5.024, 10368.055, 570.548, 52926.726 25/10/19,03:09:11,05,09,1, 11.9,1,1, 5.024, 10368.052, 570.565, 52926.817 25/10/19,03:09:11,06,09,1, 11.9,1,1, 5.024, 10368.039, 570.548, 52926.780 25/10/19,03:09:11,07,09,1, 11.9,1,1, 5.024, 10368.093, 570.546, 52926.698 25/10/19,03:09:11,08,09,1, 11.9,1,1, 5.024, 10368.078, 570.544, 52926.808 25/10/19,03:09:11,09,09,1, 11.9,1,1, 5.024, 10368.076, 570.521, 52926.729 25/10/19,03:09:11,10,09,1, 11.9,1,1, 5.024, 10368.090, 570.519, 52926.791 25/10/19,03:09:11,11,09,1, 11.9,1,1, 5.024, 10368.092, 570.508, 52926.776 25/10/19,03:09:11,12,09,1, 11.9,1,1, 5.024, 10368.104, 570.510, 52926.715 25/10/19,03:09:11,13,09,1, 11.9,1,1, 5.024, 10368.117, 570.522, 52926.746 25/10/19,03:09:11,14,09,1, 11.9,1,1, 5.024, 10368.130, 570.500, 52926.658 25/10/19,03:09:11,15,09,1, 11.9,1,1, 5.024, 10368.127, 570.511, 52926.674 25/10/19,03:09:11,16,09,1, 11.9,1,1, 5.024, 10368.130, 570.490, 52926.678 25/10/19,03:09:11,17,09,1, 11.9,1,1, 5.024, 10368.196, 570.485, 52926.692 25/10/19,03:09:11,18,09,1, 11.9,1,1, 5.024, 10368.199, 570.466, 52926.714 25/10/19,03:09:11,19,09,1, 11.9,1,1, 5.024, 10368.191, 570.482, 52926.734 25/10/19,03:09:12,00,09,1, 12.0,1,1, 5.024, 10368.186, 570.482, 52926.734 25/10/19,03:09:12,01,09,1, 12.0,1,1, 5.024, 10368.214, 570.460, 52926.598 25/10/19,03:09:12,02,09,1, 12.0,1,1, 5.024, 10368.210, 570.463, 52926.682 25/10/19,03:09:12,03,09,1, 12.0,1,1, 5.024, 10368.235, 570.466, 52926.657 25/10/19,03:09:12,04,09,1, 12.0,1,1, 5.024, 10368.263, 570.466, 52926.612 25/10/19,03:09:12,05,09,1, 12.0,1,1, 5.024, 10368.267, 570.483, 52926.622 25/10/19,03:09:12,06,09,1, 12.0,1,1, 5.024, 10368.288, 570.452, 52926.632 25/10/19,03:09:12,07,09,1, 12.0,1,1, 5.024, 10368.322, 570.433, 52926.668 25/10/19,03:09:12,08,09,1, 12.0,1,1, 5.024, 10368.336, 570.409, 52926.582 25/10/19,03:09:12,09,09,1, 12.0,1,1, 5.024, 10368.338, 570.427, 52926.574 25/10/19,03:09:12,10,09,1, 12.0,1,1, 5.024, 10368.359, 570.433, 52926.627 25/10/19,03:09:12,11,09,1, 12.0,1,1, 5.024, 10368.373, 570.414, 52926.531 25/10/19,03:09:12,12,09,1, 12.0,1,1, 5.024, 10368.395, 570.421, 52926.605 25/10/19,03:09:12,13,09,1, 12.0,1,1, 5.024, 10368.403, 570.421, 52926.597 25/10/19,03:09:12,14,09,1, 12.0,1,1, 5.024, 10368.435, 570.399, 52926.490 25/10/19,03:09:12,15,09,1, 12.0,1,1, 5.024, 10368.473, 570.360, 52926.579 25/10/19,03:09:12,16,09,1, 12.0,1,1, 5.024, 10368.501, 570.377, 52926.412 25/10/19,03:09:12,17,09,1, 12.0,1,1, 5.024, 10368.507, 570.380, 52926.467 25/10/19,03:09:12,18,09,1, 12.0,1,1, 5.024, 10368.545, 570.372, 52926.481 25/10/19,03:09:12,19,09,1, 12.0,1,1, 5.024, 10368.553, 570.354, 52926.444 25/10/19,03:09:13,00,09,1, 11.9,1,1, 5.025, 10368.545, 570.354, 52926.444 25/10/19,03:09:13,01,09,1, 11.9,1,1, 5.025, 10368.631, 570.335, 52926.452 25/10/19,03:09:13,02,09,1, 11.9,1,1, 5.025, 10368.663, 570.312, 52926.451 25/10/19,03:09:13,03,09,1, 11.9,1,1, 5.025, 10368.675, 570.313, 52926.465 25/10/19,03:09:13,04,09,1, 11.9,1,1, 5.025, 10368.713, 570.326, 52926.453 25/10/19,03:09:13,05,09,1, 11.9,1,1, 5.025, 10368.759, 570.298, 52926.324 25/10/19,03:09:13,06,09,1, 11.9,1,1, 5.025, 10368.787, 570.276, 52926.348 25/10/19,03:09:13,07,09,1, 11.9,1,1, 5.025, 10368.792, 570.299, 52926.389 25/10/19,03:09:13,08,09,1, 11.9,1,1, 5.025, 10368.852, 570.269, 52926.298 25/10/19,03:09:13,09,09,1, 11.9,1,1, 5.025, 10368.862, 570.291, 52926.382 25/10/19,03:09:13,10,09,1, 11.9,1,1, 5.025, 10368.905, 570.236, 52926.307 25/10/19,03:09:13,11,09,1, 11.9,1,1, 5.025, 10368.951, 570.225, 52926.338 25/10/19,03:09:13,12,09,1, 11.9,1,1, 5.025, 10368.987, 570.243, 52926.305 25/10/19,03:09:13,13,09,1, 11.9,1,1, 5.025, 10369.028, 570.197, 52926.232 25/10/19,03:09:13,14,09,1, 11.9,1,1, 5.025, 10369.059, 570.219, 52926.232 25/10/19,03:09:13,15,09,1, 11.9,1,1, 5.025, 10369.075, 570.193, 52926.195 25/10/19,03:09:13,16,09,1, 11.9,1,1, 5.025, 10369.131, 570.156, 52926.206 25/10/19,03:09:13,17,09,1, 11.9,1,1, 5.025, 10369.170, 570.145, 52926.191 25/10/19,03:09:13,18,09,1, 11.9,1,1, 5.025, 10369.215, 570.132, 52926.095 25/10/19,03:09:13,19,09,1, 11.9,1,1, 5.025, 10369.272, 570.120, 52926.113 25/10/19,03:09:14,00,09,1, 11.9,1,1, 5.025, 10369.271, 570.120, 52926.113 25/10/19,03:09:14,01,09,1, 11.9,1,1, 5.025, 10369.337, 570.102, 52926.091 25/10/19,03:09:14,02,09,1, 11.9,1,1, 5.025, 10369.378, 570.068, 52926.104 25/10/19,03:09:14,03,09,1, 11.9,1,1, 5.025, 10369.407, 570.079, 52925.990 25/10/19,03:09:14,04,09,1, 11.9,1,1, 5.025, 10369.470, 570.076, 52926.031 25/10/19,03:09:14,05,09,1, 11.9,1,1, 5.025, 10369.491, 570.054, 52925.949 25/10/19,03:09:14,06,09,1, 11.9,1,1, 5.025, 10369.579, 570.047, 52925.957 25/10/19,03:09:14,07,09,1, 11.9,1,1, 5.025, 10369.628, 570.041, 52925.891 25/10/19,03:09:14,08,09,1, 11.9,1,1, 5.025, 10369.666, 570.014, 52925.886 25/10/19,03:09:14,09,09,1, 11.9,1,1, 5.025, 10369.731, 570.005, 52925.913 25/10/19,03:09:14,10,09,1, 11.9,1,1, 5.025, 10369.752, 569.951, 52925.843 25/10/19,03:09:14,11,09,1, 11.9,1,1, 5.025, 10369.810, 569.975, 52925.841 25/10/19,03:09:14,12,09,1, 11.9,1,1, 5.025, 10369.845, 569.963, 52925.826 25/10/19,03:09:14,13,09,1, 11.9,1,1, 5.025, 10369.922, 569.945, 52925.802 25/10/19,03:09:14,14,09,1, 11.9,1,1, 5.025, 10369.964, 569.945, 52925.808 25/10/19,03:09:14,15,09,1, 11.9,1,1, 5.025, 10370.036, 569.935, 52925.748 25/10/19,03:09:14,16,09,1, 11.9,1,1, 5.025, 10370.072, 569.921, 52925.768 25/10/19,03:09:14,17,09,1, 11.9,1,1, 5.025, 10370.149, 569.913, 52925.723 25/10/19,03:09:14,18,09,1, 11.9,1,1, 5.025, 10370.207, 569.901, 52925.677 25/10/19,03:09:14,19,09,1, 11.9,1,1, 5.025, 10370.274, 569.896, 52925.670 25/10/19,03:09:15,00,09,1, 12.0,1,1, 5.021, 10370.272, 569.896, 52925.670 25/10/19,03:09:15,01,09,1, 12.0,1,1, 5.021, 10370.386, 569.900, 52925.623 25/10/19,03:09:15,02,09,1, 12.0,1,1, 5.021, 10370.430, 569.870, 52925.589 25/10/19,03:09:15,03,09,1, 12.0,1,1, 5.021, 10370.510, 569.862, 52925.527 25/10/19,03:09:15,04,09,1, 12.0,1,1, 5.021, 10370.584, 569.869, 52925.558 25/10/19,03:09:15,05,09,1, 12.0,1,1, 5.021, 10370.621, 569.856, 52925.458 25/10/19,03:09:15,06,09,1, 12.0,1,1, 5.021, 10370.686, 569.832, 52925.334 25/10/19,03:09:15,07,09,1, 12.0,1,1, 5.021, 10370.719, 569.861, 52925.448 25/10/19,03:09:15,08,09,1, 12.0,1,1, 5.021, 10370.813, 569.833, 52925.422 25/10/19,03:09:15,09,09,1, 12.0,1,1, 5.021, 10370.857, 569.827, 52925.388 25/10/19,03:09:15,10,09,1, 12.0,1,1, 5.021, 10370.934, 569.831, 52925.441 25/10/19,03:09:15,11,09,1, 12.0,1,1, 5.021, 10370.975, 569.819, 52925.402 25/10/19,03:09:15,12,09,1, 12.0,1,1, 5.021, 10371.064, 569.806, 52925.287 25/10/19,03:09:15,13,09,1, 12.0,1,1, 5.021, 10371.162, 569.860, 52925.289 25/10/19,03:09:15,14,09,1, 12.0,1,1, 5.021, 10371.178, 569.818, 52925.208 25/10/19,03:09:15,15,09,1, 12.0,1,1, 5.021, 10371.273, 569.806, 52925.231 25/10/19,03:09:15,16,09,1, 12.0,1,1, 5.021, 10371.344, 569.820, 52925.174 25/10/19,03:09:15,17,09,1, 12.0,1,1, 5.021, 10371.403, 569.796, 52925.178 25/10/19,03:09:15,18,09,1, 12.0,1,1, 5.021, 10371.470, 569.822, 52925.225 25/10/19,03:09:15,19,09,1, 12.0,1,1, 5.021, 10371.544, 569.809, 52925.125 25/10/19,03:09:16,00,09,1, 11.8,1,1, 5.024, 10371.541, 569.809, 52925.125 25/10/19,03:09:16,01,09,1, 11.8,1,1, 5.024, 10371.685, 569.837, 52925.136 25/10/19,03:09:16,02,09,1, 11.8,1,1, 5.024, 10371.748, 569.837, 52925.100 25/10/19,03:09:16,03,09,1, 11.8,1,1, 5.024, 10371.835, 569.837, 52925.030 25/10/19,03:09:16,04,09,1, 11.8,1,1, 5.024, 10371.892, 569.838, 52924.955 25/10/19,03:09:16,05,09,1, 11.8,1,1, 5.024, 10371.968, 569.842, 52925.000 25/10/19,03:09:16,06,09,1, 11.8,1,1, 5.024, 10372.057, 569.832, 52924.982 25/10/19,03:09:16,07,09,1, 11.8,1,1, 5.024, 10372.133, 569.823, 52924.951 25/10/19,03:09:16,08,09,1, 11.8,1,1, 5.024, 10372.178, 569.859, 52924.880 25/10/19,03:09:16,09,09,1, 11.8,1,1, 5.024, 10372.267, 569.823, 52924.848 25/10/19,03:09:16,10,09,1, 11.8,1,1, 5.024, 10372.347, 569.867, 52924.903 25/10/19,03:09:16,11,09,1, 11.8,1,1, 5.024, 10372.410, 569.851, 52924.780 25/10/19,03:09:16,12,09,1, 11.8,1,1, 5.024, 10372.470, 569.862, 52924.808 25/10/19,03:09:16,13,09,1, 11.8,1,1, 5.024, 10372.571, 569.877, 52924.804 25/10/19,03:09:16,14,09,1, 11.8,1,1, 5.024, 10372.648, 569.872, 52924.791 25/10/19,03:09:16,15,09,1, 11.8,1,1, 5.024, 10372.723, 569.912, 52924.761 25/10/19,03:09:16,16,09,1, 11.8,1,1, 5.024, 10372.788, 569.879, 52924.693 25/10/19,03:09:16,17,09,1, 11.8,1,1, 5.024, 10372.887, 569.901, 52924.560 25/10/19,03:09:16,18,09,1, 11.8,1,1, 5.024, 10372.963, 569.928, 52924.680 25/10/19,03:09:16,19,09,1, 11.8,1,1, 5.024, 10373.019, 569.926, 52924.604 25/10/19,03:09:17,00,09,1, 11.9,1,1, 5.023, 10373.018, 569.926, 52924.604 25/10/19,03:09:17,01,09,1, 11.9,1,1, 5.023, 10373.195, 569.927, 52924.637 25/10/19,03:09:17,02,09,1, 11.9,1,1, 5.023, 10373.238, 569.937, 52924.548 25/10/19,03:09:17,03,09,1, 11.9,1,1, 5.023, 10373.310, 569.960, 52924.568 25/10/19,03:09:17,04,09,1, 11.9,1,1, 5.023, 10373.395, 569.942, 52924.494 25/10/19,03:09:17,05,09,1, 11.9,1,1, 5.023, 10373.468, 569.984, 52924.497 25/10/19,03:09:17,06,09,1, 11.9,1,1, 5.023, 10373.538, 569.953, 52924.426 25/10/19,03:09:17,07,09,1, 11.9,1,1, 5.023, 10373.601, 569.977, 52924.418 25/10/19,03:09:17,08,09,1, 11.9,1,1, 5.023, 10373.693, 569.992, 52924.438 25/10/19,03:09:17,09,09,1, 11.9,1,1, 5.023, 10373.763, 569.995, 52924.326 25/10/19,03:09:17,10,09,1, 11.9,1,1, 5.023, 10373.834, 570.017, 52924.394 25/10/19,03:09:17,11,09,1, 11.9,1,1, 5.023, 10373.908, 570.021, 52924.337 25/10/19,03:09:17,12,09,1, 11.9,1,1, 5.023, 10373.987, 570.051, 52924.292 25/10/19,03:09:17,13,09,1, 11.9,1,1, 5.023, 10374.058, 570.028, 52924.268 25/10/19,03:09:17,14,09,1, 11.9,1,1, 5.023, 10374.158, 570.040, 52924.287 25/10/19,03:09:17,15,09,1, 11.9,1,1, 5.023, 10374.212, 570.053, 52924.259 25/10/19,03:09:17,16,09,1, 11.9,1,1, 5.023, 10374.296, 570.048, 52924.199 25/10/19,03:09:17,17,09,1, 11.9,1,1, 5.023, 10374.380, 570.079, 52924.185 25/10/19,03:09:17,18,09,1, 11.9,1,1, 5.023, 10374.434, 570.079, 52924.204 25/10/19,03:09:17,19,09,1, 11.9,1,1, 5.023, 10374.509, 570.067, 52924.109 25/10/19,03:09:18,00,09,1, 11.9,1,1, 5.026, 10374.503, 570.067, 52924.109 25/10/19,03:09:18,01,09,1, 11.9,1,1, 5.026, 10374.648, 570.083, 52924.062 25/10/19,03:09:18,02,09,1, 11.9,1,1, 5.026, 10374.729, 570.118, 52924.053 25/10/19,03:09:18,03,09,1, 11.9,1,1, 5.026, 10374.783, 570.096, 52924.053 25/10/19,03:09:18,04,09,1, 11.9,1,1, 5.026, 10374.877, 570.113, 52924.023 25/10/19,03:09:18,05,09,1, 11.9,1,1, 5.026, 10374.951, 570.135, 52923.995 25/10/19,03:09:18,06,09,1, 11.9,1,1, 5.026, 10375.017, 570.160, 52923.896 25/10/19,03:09:18,07,09,1, 11.9,1,1, 5.026, 10375.105, 570.147, 52923.774 25/10/19,03:09:18,08,09,1, 11.9,1,1, 5.026, 10375.192, 570.144, 52923.834 25/10/19,03:09:18,09,09,1, 11.9,1,1, 5.026, 10375.256, 570.174, 52923.808 25/10/19,03:09:18,10,09,1, 11.9,1,1, 5.026, 10375.340, 570.166, 52923.822 25/10/19,03:09:18,11,09,1, 11.9,1,1, 5.026, 10375.411, 570.188, 52923.832 25/10/19,03:09:18,12,09,1, 11.9,1,1, 5.026, 10375.466, 570.202, 52923.786 25/10/19,03:09:18,13,09,1, 11.9,1,1, 5.026, 10375.543, 570.196, 52923.741 25/10/19,03:09:18,14,09,1, 11.9,1,1, 5.026, 10375.592, 570.206, 52923.699 25/10/19,03:09:18,15,09,1, 11.9,1,1, 5.026, 10375.683, 570.195, 52923.690 25/10/19,03:09:18,16,09,1, 11.9,1,1, 5.026, 10375.747, 570.218, 52923.700 25/10/19,03:09:18,17,09,1, 11.9,1,1, 5.026, 10375.830, 570.212, 52923.635 25/10/19,03:09:18,18,09,1, 11.9,1,1, 5.026, 10375.912, 570.221, 52923.566 25/10/19,03:09:18,19,09,1, 11.9,1,1, 5.026, 10375.997, 570.244, 52923.565 25/10/19,03:09:19,00,09,1, 11.9,1,1, 5.026, 10375.997, 570.244, 52923.565 25/10/19,03:09:19,01,09,1, 11.9,1,1, 5.026, 10376.135, 570.220, 52923.490 25/10/19,03:09:19,02,09,1, 11.9,1,1, 5.026, 10376.212, 570.253, 52923.483 25/10/19,03:09:19,03,09,1, 11.9,1,1, 5.026, 10376.263, 570.230, 52923.453 25/10/19,03:09:19,04,09,1, 11.9,1,1, 5.026, 10376.327, 570.261, 52923.437 25/10/19,03:09:19,05,09,1, 11.9,1,1, 5.026, 10376.376, 570.248, 52923.334 25/10/19,03:09:19,06,09,1, 11.9,1,1, 5.026, 10376.448, 570.258, 52923.383 25/10/19,03:09:19,07,09,1, 11.9,1,1, 5.026, 10376.524, 570.286, 52923.378 25/10/19,03:09:19,08,09,1, 11.9,1,1, 5.026, 10376.608, 570.267, 52923.281 25/10/19,03:09:19,09,09,1, 11.9,1,1, 5.026, 10376.641, 570.282, 52923.278 25/10/19,03:09:19,10,09,1, 11.9,1,1, 5.026, 10376.724, 570.288, 52923.258 25/10/19,03:09:19,11,09,1, 11.9,1,1, 5.026, 10376.802, 570.299, 52923.161 25/10/19,03:09:19,12,09,1, 11.9,1,1, 5.026, 10376.843, 570.307, 52923.171 25/10/19,03:09:19,13,09,1, 11.9,1,1, 5.026, 10376.932, 570.310, 52923.180 25/10/19,03:09:19,14,09,1, 11.9,1,1, 5.026, 10377.005, 570.323, 52923.145 25/10/19,03:09:19,15,09,1, 11.9,1,1, 5.026, 10377.049, 570.338, 52923.087 25/10/19,03:09:19,16,09,1, 11.9,1,1, 5.026, 10377.133, 570.333, 52923.067 25/10/19,03:09:19,17,09,1, 11.9,1,1, 5.026, 10377.184, 570.337, 52923.072 25/10/19,03:09:19,18,09,1, 11.9,1,1, 5.026, 10377.242, 570.344, 52923.022 25/10/19,03:09:19,19,09,1, 11.9,1,1, 5.026, 10377.300, 570.350, 52923.011 25/10/19,03:09:20,00,09,1, 12.0,1,1, 5.026, 10377.299, 570.350, 52923.011 25/10/19,03:09:20,01,09,1, 12.0,1,1, 5.026, 10377.410, 570.378, 52923.007 25/10/19,03:09:20,02,09,1, 12.0,1,1, 5.026, 10377.475, 570.370, 52922.926 25/10/19,03:09:20,03,09,1, 12.0,1,1, 5.026, 10377.523, 570.398, 52922.903 25/10/19,03:09:20,04,09,1, 12.0,1,1, 5.026, 10377.604, 570.389, 52922.847 25/10/19,03:09:20,05,09,1, 12.0,1,1, 5.026, 10377.625, 570.377, 52922.804 25/10/19,03:09:20,06,09,1, 12.0,1,1, 5.026, 10377.693, 570.394, 52922.849 25/10/19,03:09:20,07,09,1, 12.0,1,1, 5.026, 10377.745, 570.403, 52922.760 25/10/19,03:09:20,08,09,1, 12.0,1,1, 5.026, 10377.794, 570.435, 52922.755 25/10/19,03:09:20,09,09,1, 12.0,1,1, 5.026, 10377.849, 570.443, 52922.791 25/10/19,03:09:20,10,09,1, 12.0,1,1, 5.026, 10377.897, 570.430, 52922.770 25/10/19,03:09:20,11,09,1, 12.0,1,1, 5.026, 10377.975, 570.440, 52922.614 25/10/19,03:09:20,12,09,1, 12.0,1,1, 5.026, 10377.992, 570.461, 52922.674 25/10/19,03:09:20,13,09,1, 12.0,1,1, 5.026, 10378.050, 570.464, 52922.665 25/10/19,03:09:20,14,09,1, 12.0,1,1, 5.026, 10378.111, 570.496, 52922.569 25/10/19,03:09:20,15,09,1, 12.0,1,1, 5.026, 10378.174, 570.491, 52922.574 25/10/19,03:09:20,16,09,1, 12.0,1,1, 5.026, 10378.211, 570.511, 52922.647 25/10/19,03:09:20,17,09,1, 12.0,1,1, 5.026, 10378.231, 570.522, 52922.621 25/10/19,03:09:20,18,09,1, 12.0,1,1, 5.026, 10378.273, 570.546, 52922.563 25/10/19,03:09:20,19,09,1, 12.0,1,1, 5.026, 10378.340, 570.564, 52922.535 25/10/19,03:09:21,00,08,1, 11.9,1,1, 5.025, 10378.333, 570.564, 52922.535 25/10/19,03:09:21,01,08,1, 11.9,1,1, 5.025, 10378.412, 570.596, 52922.519 25/10/19,03:09:21,02,08,1, 11.9,1,1, 5.025, 10378.460, 570.599, 52922.512 25/10/19,03:09:21,03,08,1, 11.9,1,1, 5.025, 10378.493, 570.644, 52922.455 25/10/19,03:09:21,04,08,1, 11.9,1,1, 5.025, 10378.524, 570.631, 52922.489 25/10/19,03:09:21,05,08,1, 11.9,1,1, 5.025, 10378.601, 570.638, 52922.444 25/10/19,03:09:21,06,08,1, 11.9,1,1, 5.025, 10378.625, 570.674, 52922.400 25/10/19,03:09:21,07,08,1, 11.9,1,1, 5.025, 10378.649, 570.695, 52922.378 25/10/19,03:09:21,08,08,1, 11.9,1,1, 5.025, 10378.673, 570.737, 52922.394 25/10/19,03:09:21,09,08,1, 11.9,1,1, 5.025, 10378.740, 570.723, 52922.335 25/10/19,03:09:21,10,08,1, 11.9,1,1, 5.025, 10378.770, 570.752, 52922.414 25/10/19,03:09:21,11,08,1, 11.9,1,1, 5.025, 10378.832, 570.782, 52922.344 25/10/19,03:09:21,12,08,1, 11.9,1,1, 5.025, 10378.861, 570.791, 52922.282 25/10/19,03:09:21,13,08,1, 11.9,1,1, 5.025, 10378.872, 570.819, 52922.361 25/10/19,03:09:21,14,08,1, 11.9,1,1, 5.025, 10378.904, 570.829, 52922.347 25/10/19,03:09:21,15,08,1, 11.9,1,1, 5.025, 10378.938, 570.840, 52922.262 25/10/19,03:09:21,16,08,1, 11.9,1,1, 5.025, 10378.973, 570.880, 52922.279 25/10/19,03:09:21,17,08,1, 11.9,1,1, 5.025, 10378.996, 570.880, 52922.205 25/10/19,03:09:21,18,08,1, 11.9,1,1, 5.025, 10379.023, 570.902, 52922.257 25/10/19,03:09:21,19,08,1, 11.9,1,1, 5.025, 10379.049, 570.912, 52922.232 25/10/19,03:09:22,00,08,1, 11.9,1,1, 5.024, 10379.043, 570.912, 52922.232 25/10/19,03:09:22,01,08,1, 11.9,1,1, 5.024, 10379.139, 570.988, 52922.250 25/10/19,03:09:22,02,08,1, 11.9,1,1, 5.024, 10379.163, 570.996, 52922.216 25/10/19,03:09:22,03,08,1, 11.9,1,1, 5.024, 10379.181, 571.016, 52922.223 25/10/19,03:09:22,04,08,1, 11.9,1,1, 5.024, 10379.219, 571.066, 52922.173 25/10/19,03:09:22,05,08,1, 11.9,1,1, 5.024, 10379.213, 571.055, 52922.154 25/10/19,03:09:22,06,08,1, 11.9,1,1, 5.024, 10379.253, 571.105, 52922.225 25/10/19,03:09:22,07,08,1, 11.9,1,1, 5.024, 10379.286, 571.130, 52922.184 25/10/19,03:09:22,08,08,1, 11.9,1,1, 5.024, 10379.302, 571.174, 52922.184 25/10/19,03:09:22,09,08,1, 11.9,1,1, 5.024, 10379.325, 571.177, 52922.133 25/10/19,03:09:22,10,08,1, 11.9,1,1, 5.024, 10379.352, 571.226, 52922.124 25/10/19,03:09:22,11,08,1, 11.9,1,1, 5.024, 10379.382, 571.242, 52922.146 25/10/19,03:09:22,12,08,1, 11.9,1,1, 5.024, 10379.388, 571.257, 52922.070 25/10/19,03:09:22,13,08,1, 11.9,1,1, 5.024, 10379.414, 571.285, 52922.157 25/10/19,03:09:22,14,08,1, 11.9,1,1, 5.024, 10379.426, 571.318, 52922.103 25/10/19,03:09:22,15,08,1, 11.9,1,1, 5.024, 10379.451, 571.338, 52922.122 25/10/19,03:09:22,16,08,1, 11.9,1,1, 5.024, 10379.506, 571.383, 52922.150 25/10/19,03:09:22,17,08,1, 11.9,1,1, 5.024, 10379.510, 571.380, 52922.048 25/10/19,03:09:22,18,08,1, 11.9,1,1, 5.024, 10379.530, 571.429, 52922.117 25/10/19,03:09:22,19,08,1, 11.9,1,1, 5.024, 10379.533, 571.453, 52922.156 25/10/19,03:09:23,00,08,1, 11.9,1,1, 5.024, 10379.527, 571.453, 52922.156 25/10/19,03:09:23,01,08,1, 11.9,1,1, 5.024, 10379.556, 571.504, 52922.095 25/10/19,03:09:23,02,08,1, 11.9,1,1, 5.024, 10379.584, 571.523, 52922.028 25/10/19,03:09:23,03,08,1, 11.9,1,1, 5.024, 10379.622, 571.571, 52922.029 25/10/19,03:09:23,04,08,1, 11.9,1,1, 5.024, 10379.615, 571.600, 52922.134 25/10/19,03:09:23,05,08,1, 11.9,1,1, 5.024, 10379.616, 571.647, 52922.122 25/10/19,03:09:23,06,08,1, 11.9,1,1, 5.024, 10379.628, 571.641, 52922.064 25/10/19,03:09:23,07,08,1, 11.9,1,1, 5.024, 10379.638, 571.701, 52922.032 25/10/19,03:09:23,08,08,1, 11.9,1,1, 5.024, 10379.682, 571.736, 52922.046 25/10/19,03:09:23,09,08,1, 11.9,1,1, 5.024, 10379.676, 571.760, 52922.022 25/10/19,03:09:23,10,08,1, 11.9,1,1, 5.024, 10379.688, 571.778, 52922.018 25/10/19,03:09:23,11,08,1, 11.9,1,1, 5.024, 10379.723, 571.803, 52922.031 25/10/19,03:09:23,12,08,1, 11.9,1,1, 5.024, 10379.723, 571.823, 52922.032 25/10/19,03:09:23,13,08,1, 11.9,1,1, 5.024, 10379.759, 571.847, 52922.082 25/10/19,03:09:23,14,08,1, 11.9,1,1, 5.024, 10379.761, 571.889, 52921.998 25/10/19,03:09:23,15,08,1, 11.9,1,1, 5.024, 10379.766, 571.913, 52922.051 25/10/19,03:09:23,16,08,1, 11.9,1,1, 5.024, 10379.769, 571.938, 52922.042 25/10/19,03:09:23,17,08,1, 11.9,1,1, 5.024, 10379.813, 571.955, 52921.996 25/10/19,03:09:23,18,08,1, 11.9,1,1, 5.024, 10379.819, 572.012, 52922.086 25/10/19,03:09:23,19,08,1, 11.9,1,1, 5.024, 10379.833, 572.018, 52922.045 25/10/19,03:09:24,00,08,1, 11.9,1,1, 5.022, 10379.827, 572.018, 52922.045 25/10/19,03:09:24,01,08,1, 11.9,1,1, 5.022, 10379.837, 572.081, 52922.048 25/10/19,03:09:24,02,08,1, 11.9,1,1, 5.022, 10379.830, 572.079, 52921.986 25/10/19,03:09:24,03,08,1, 11.9,1,1, 5.022, 10379.856, 572.111, 52922.005 25/10/19,03:09:24,04,08,1, 11.9,1,1, 5.022, 10379.831, 572.116, 52921.967 25/10/19,03:09:24,05,08,1, 11.9,1,1, 5.022, 10379.856, 572.167, 52921.983 25/10/19,03:09:24,06,08,1, 11.9,1,1, 5.022, 10379.891, 572.172, 52922.082 25/10/19,03:09:24,07,08,1, 11.9,1,1, 5.022, 10379.881, 572.203, 52921.982 25/10/19,03:09:24,08,08,1, 11.9,1,1, 5.022, 10379.891, 572.209, 52922.001 25/10/19,03:09:24,09,08,1, 11.9,1,1, 5.022, 10379.884, 572.225, 52922.014 25/10/19,03:09:24,10,08,1, 11.9,1,1, 5.022, 10379.886, 572.256, 52921.994 25/10/19,03:09:24,11,08,1, 11.9,1,1, 5.022, 10379.912, 572.268, 52921.999 25/10/19,03:09:24,12,08,1, 11.9,1,1, 5.022, 10379.917, 572.306, 52922.039 25/10/19,03:09:24,13,08,1, 11.9,1,1, 5.022, 10379.900, 572.320, 52922.038 25/10/19,03:09:24,14,08,1, 11.9,1,1, 5.022, 10379.897, 572.320, 52921.935 25/10/19,03:09:24,15,08,1, 11.9,1,1, 5.022, 10379.920, 572.369, 52921.959 25/10/19,03:09:24,16,08,1, 11.9,1,1, 5.022, 10379.915, 572.363, 52922.033 25/10/19,03:09:24,17,08,1, 11.9,1,1, 5.022, 10379.902, 572.369, 52921.970 25/10/19,03:09:24,18,08,1, 11.9,1,1, 5.022, 10379.890, 572.358, 52921.989 25/10/19,03:09:24,19,08,1, 11.9,1,1, 5.022, 10379.917, 572.388, 52921.929 25/10/19,03:09:25,00,08,1, 11.9,1,1, 5.022, 10379.910, 572.388, 52921.929 25/10/19,03:09:25,01,08,1, 11.9,1,1, 5.022, 10379.929, 572.414, 52921.992 25/10/19,03:09:25,02,08,1, 11.9,1,1, 5.022, 10379.925, 572.412, 52921.917 25/10/19,03:09:25,03,08,1, 11.9,1,1, 5.022, 10379.904, 572.430, 52921.906 25/10/19,03:09:25,04,08,1, 11.9,1,1, 5.022, 10379.936, 572.467, 52921.929 25/10/19,03:09:25,05,08,1, 11.9,1,1, 5.022, 10379.915, 572.469, 52921.893 25/10/19,03:09:25,06,08,1, 11.9,1,1, 5.022, 10379.888, 572.455, 52921.928 25/10/19,03:09:25,07,08,1, 11.9,1,1, 5.022, 10379.917, 572.485, 52921.871 25/10/19,03:09:25,08,08,1, 11.9,1,1, 5.022, 10379.898, 572.488, 52921.942 25/10/19,03:09:25,09,08,1, 11.9,1,1, 5.022, 10379.894, 572.499, 52921.921 25/10/19,03:09:25,10,08,1, 11.9,1,1, 5.022, 10379.886, 572.511, 52921.891 25/10/19,03:09:25,11,08,1, 11.9,1,1, 5.022, 10379.858, 572.491, 52921.884 25/10/19,03:09:25,12,08,1, 11.9,1,1, 5.022, 10379.899, 572.527, 52921.852 25/10/19,03:09:25,13,08,1, 11.9,1,1, 5.022, 10379.888, 572.477, 52921.832 25/10/19,03:09:25,14,08,1, 11.9,1,1, 5.022, 10379.885, 572.508, 52921.852 25/10/19,03:09:25,15,08,1, 11.9,1,1, 5.022, 10379.863, 572.496, 52921.809 25/10/19,03:09:25,16,08,1, 11.9,1,1, 5.022, 10379.861, 572.499, 52921.812 25/10/19,03:09:25,17,08,1, 11.9,1,1, 5.022, 10379.856, 572.479, 52921.797 25/10/19,03:09:25,18,08,1, 11.9,1,1, 5.022, 10379.831, 572.482, 52921.840 25/10/19,03:09:25,19,08,1, 11.9,1,1, 5.022, 10379.820, 572.514, 52921.815 25/10/19,03:09:26,00,08,1, 11.9,1,1, 5.024, 10379.819, 572.514, 52921.815 25/10/19,03:09:26,01,08,1, 11.9,1,1, 5.024, 10379.824, 572.458, 52921.782 25/10/19,03:09:26,02,08,1, 11.9,1,1, 5.024, 10379.794, 572.486, 52921.789 25/10/19,03:09:26,03,08,1, 11.9,1,1, 5.024, 10379.830, 572.426, 52921.744 25/10/19,03:09:26,04,08,1, 11.9,1,1, 5.024, 10379.780, 572.470, 52921.746 25/10/19,03:09:26,05,08,1, 11.9,1,1, 5.024, 10379.799, 572.419, 52921.737 25/10/19,03:09:26,06,08,1, 11.9,1,1, 5.024, 10379.788, 572.397, 52921.775 25/10/19,03:09:26,07,08,1, 11.9,1,1, 5.024, 10379.765, 572.387, 52921.729 25/10/19,03:09:26,08,08,1, 11.9,1,1, 5.024, 10379.754, 572.376, 52921.724 25/10/19,03:09:26,09,08,1, 11.9,1,1, 5.024, 10379.735, 572.385, 52921.645 25/10/19,03:09:26,10,08,1, 11.9,1,1, 5.024, 10379.748, 572.353, 52921.689 25/10/19,03:09:26,11,08,1, 11.9,1,1, 5.024, 10379.711, 572.356, 52921.639 25/10/19,03:09:26,12,08,1, 11.9,1,1, 5.024, 10379.710, 572.345, 52921.653 25/10/19,03:09:26,13,08,1, 11.9,1,1, 5.024, 10379.695, 572.315, 52921.596 25/10/19,03:09:26,14,08,1, 11.9,1,1, 5.024, 10379.689, 572.317, 52921.645 25/10/19,03:09:26,15,08,1, 11.9,1,1, 5.024, 10379.695, 572.289, 52921.612 25/10/19,03:09:26,16,08,1, 11.9,1,1, 5.024, 10379.667, 572.295, 52921.662 25/10/19,03:09:26,17,08,1, 11.9,1,1, 5.024, 10379.648, 572.228, 52921.606 25/10/19,03:09:26,18,08,1, 11.9,1,1, 5.024, 10379.668, 572.216, 52921.520 25/10/19,03:09:26,19,08,1, 11.9,1,1, 5.024, 10379.621, 572.241, 52921.558 25/10/19,03:09:27,00,08,1, 11.9,1,1, 5.026, 10379.618, 572.241, 52921.558 25/10/19,03:09:27,01,08,1, 11.9,1,1, 5.026, 10379.610, 572.156, 52921.514 25/10/19,03:09:27,02,08,1, 11.9,1,1, 5.026, 10379.625, 572.145, 52921.569 25/10/19,03:09:27,03,08,1, 11.9,1,1, 5.026, 10379.588, 572.091, 52921.491 25/10/19,03:09:27,04,08,1, 11.9,1,1, 5.026, 10379.606, 572.091, 52921.486 25/10/19,03:09:27,05,08,1, 11.9,1,1, 5.026, 10379.571, 572.044, 52921.442 25/10/19,03:09:27,06,08,1, 11.9,1,1, 5.026, 10379.564, 572.024, 52921.486 25/10/19,03:09:27,07,08,1, 11.9,1,1, 5.026, 10379.564, 572.003, 52921.455 25/10/19,03:09:27,08,08,1, 11.9,1,1, 5.026, 10379.536, 571.964, 52921.440 25/10/19,03:09:27,09,08,1, 11.9,1,1, 5.026, 10379.523, 571.927, 52921.328 25/10/19,03:09:27,10,08,1, 11.9,1,1, 5.026, 10379.483, 571.881, 52921.309 25/10/19,03:09:27,11,08,1, 11.9,1,1, 5.026, 10379.503, 571.853, 52921.364 25/10/19,03:09:27,12,08,1, 11.9,1,1, 5.026, 10379.477, 571.813, 52921.279 25/10/19,03:09:27,13,08,1, 11.9,1,1, 5.026, 10379.503, 571.775, 52921.346 25/10/19,03:09:27,14,08,1, 11.9,1,1, 5.026, 10379.439, 571.753, 52921.305 25/10/19,03:09:27,15,08,1, 11.9,1,1, 5.026, 10379.444, 571.708, 52921.255 25/10/19,03:09:27,16,08,1, 11.9,1,1, 5.026, 10379.448, 571.669, 52921.253 25/10/19,03:09:27,17,08,1, 11.9,1,1, 5.026, 10379.408, 571.612, 52921.219 25/10/19,03:09:27,18,08,1, 11.9,1,1, 5.026, 10379.382, 571.582, 52921.242 25/10/19,03:09:27,19,08,1, 11.9,1,1, 5.026, 10379.367, 571.523, 52921.320 25/10/19,03:09:28,00,08,1, 11.9,1,1, 5.024, 10379.360, 571.523, 52921.320 25/10/19,03:09:28,01,08,1, 11.9,1,1, 5.024, 10379.351, 571.436, 52921.202 25/10/19,03:09:28,02,08,1, 11.9,1,1, 5.024, 10379.350, 571.376, 52921.132 25/10/19,03:09:28,03,08,1, 11.9,1,1, 5.024, 10379.362, 571.367, 52921.060 25/10/19,03:09:28,04,08,1, 11.9,1,1, 5.024, 10379.322, 571.319, 52921.085 25/10/19,03:09:28,05,08,1, 11.9,1,1, 5.024, 10379.318, 571.285, 52921.003 25/10/19,03:09:28,06,08,1, 11.9,1,1, 5.024, 10379.298, 571.233, 52921.078 25/10/19,03:09:28,07,08,1, 11.9,1,1, 5.024, 10379.290, 571.178, 52921.066 25/10/19,03:09:28,08,08,1, 11.9,1,1, 5.024, 10379.287, 571.137, 52921.023 25/10/19,03:09:28,09,08,1, 11.9,1,1, 5.024, 10379.264, 571.084, 52920.989 25/10/19,03:09:28,10,08,1, 11.9,1,1, 5.024, 10379.272, 571.032, 52921.011 25/10/19,03:09:28,11,08,1, 11.9,1,1, 5.024, 10379.266, 570.986, 52920.955 25/10/19,03:09:28,12,08,1, 11.9,1,1, 5.024, 10379.223, 570.921, 52920.862 25/10/19,03:09:28,13,08,1, 11.9,1,1, 5.024, 10379.210, 570.894, 52920.902 25/10/19,03:09:28,14,08,1, 11.9,1,1, 5.024, 10379.205, 570.826, 52920.870 25/10/19,03:09:28,15,08,1, 11.9,1,1, 5.024, 10379.209, 570.758, 52920.792 25/10/19,03:09:28,16,08,1, 11.9,1,1, 5.024, 10379.185, 570.707, 52920.795 25/10/19,03:09:28,17,08,1, 11.9,1,1, 5.024, 10379.170, 570.618, 52920.708 25/10/19,03:09:28,18,08,1, 11.9,1,1, 5.024, 10379.187, 570.588, 52920.687 25/10/19,03:09:28,19,08,1, 11.9,1,1, 5.024, 10379.130, 570.539, 52920.744 25/10/19,03:09:29,00,08,1, 12.0,1,1, 5.022, 10379.126, 570.539, 52920.744 25/10/19,03:09:29,01,08,1, 12.0,1,1, 5.022, 10379.166, 570.427, 52920.633 25/10/19,03:09:29,02,08,1, 12.0,1,1, 5.022, 10379.136, 570.377, 52920.595 25/10/19,03:09:29,03,08,1, 12.0,1,1, 5.022, 10379.105, 570.315, 52920.594 25/10/19,03:09:29,04,08,1, 12.0,1,1, 5.022, 10379.122, 570.240, 52920.578 25/10/19,03:09:29,05,08,1, 12.0,1,1, 5.022, 10379.107, 570.192, 52920.528 25/10/19,03:09:29,06,08,1, 12.0,1,1, 5.022, 10379.104, 570.106, 52920.496 25/10/19,03:09:29,07,08,1, 12.0,1,1, 5.022, 10379.086, 570.048, 52920.475 25/10/19,03:09:29,08,08,1, 12.0,1,1, 5.022, 10379.094, 569.989, 52920.468 25/10/19,03:09:29,09,08,1, 12.0,1,1, 5.022, 10379.029, 569.914, 52920.426 25/10/19,03:09:29,10,08,1, 12.0,1,1, 5.022, 10379.062, 569.874, 52920.591 25/10/19,03:09:29,11,08,1, 12.0,1,1, 5.022, 10379.058, 569.790, 52920.402 25/10/19,03:09:29,12,08,1, 12.0,1,1, 5.022, 10379.051, 569.709, 52920.338 25/10/19,03:09:29,13,08,1, 12.0,1,1, 5.022, 10379.069, 569.670, 52920.314 25/10/19,03:09:29,14,08,1, 12.0,1,1, 5.022, 10379.036, 569.575, 52920.283 25/10/19,03:09:29,15,08,1, 12.0,1,1, 5.022, 10379.037, 569.523, 52920.208 25/10/19,03:09:29,16,08,1, 12.0,1,1, 5.022, 10379.042, 569.428, 52920.188 25/10/19,03:09:29,17,08,1, 12.0,1,1, 5.022, 10379.052, 569.370, 52920.199 25/10/19,03:09:29,18,08,1, 12.0,1,1, 5.022, 10379.016, 569.303, 52920.102 25/10/19,03:09:29,19,08,1, 12.0,1,1, 5.022, 10379.037, 569.224, 52920.125 25/10/19,03:09:30,00,09,1, 12.0,1,1, 5.027, 10379.034, 569.224, 52920.125 25/10/19,03:09:30,01,09,1, 12.0,1,1, 5.027, 10379.004, 569.043, 52920.020 25/10/19,03:09:30,02,09,1, 12.0,1,1, 5.027, 10379.014, 569.016, 52920.064 25/10/19,03:09:30,03,09,1, 12.0,1,1, 5.027, 10378.994, 568.900, 52919.980 25/10/19,03:09:30,04,09,1, 12.0,1,1, 5.027, 10379.006, 568.840, 52919.903 25/10/19,03:09:30,05,09,1, 12.0,1,1, 5.027, 10378.995, 568.742, 52919.870 25/10/19,03:09:30,06,09,1, 12.0,1,1, 5.027, 10378.994, 568.671, 52919.898 25/10/19,03:09:30,07,09,1, 12.0,1,1, 5.027, 10378.982, 568.582, 52919.848 25/10/19,03:09:30,08,09,1, 12.0,1,1, 5.027, 10378.992, 568.495, 52919.730 25/10/19,03:09:30,09,09,1, 12.0,1,1, 5.027, 10378.991, 568.433, 52919.727 25/10/19,03:09:30,10,09,1, 12.0,1,1, 5.027, 10378.998, 568.336, 52919.702 25/10/19,03:09:30,11,09,1, 12.0,1,1, 5.027, 10378.992, 568.238, 52919.621 25/10/19,03:09:30,12,09,1, 12.0,1,1, 5.027, 10378.985, 568.163, 52919.570 25/10/19,03:09:30,13,09,1, 12.0,1,1, 5.027, 10378.997, 568.073, 52919.531 25/10/19,03:09:30,14,09,1, 12.0,1,1, 5.027, 10378.975, 568.004, 52919.485 25/10/19,03:09:30,15,09,1, 12.0,1,1, 5.027, 10378.986, 567.891, 52919.474 25/10/19,03:09:30,16,09,1, 12.0,1,1, 5.027, 10379.003, 567.794, 52919.369 25/10/19,03:09:30,17,09,1, 12.0,1,1, 5.027, 10378.995, 567.708, 52919.372 25/10/19,03:09:30,18,09,1, 12.0,1,1, 5.027, 10378.977, 567.606, 52919.305 25/10/19,03:09:30,19,09,1, 12.0,1,1, 5.027, 10378.980, 567.501, 52919.311 25/10/19,03:09:31,00,09,1, 11.9,1,1, 5.024, 10378.976, 567.501, 52919.311 25/10/19,03:09:31,01,09,1, 11.9,1,1, 5.024, 10378.989, 567.327, 52919.266 25/10/19,03:09:31,02,09,1, 11.9,1,1, 5.024, 10378.986, 567.247, 52919.263 25/10/19,03:09:31,03,09,1, 11.9,1,1, 5.024, 10378.986, 567.135, 52919.113 25/10/19,03:09:31,04,09,1, 11.9,1,1, 5.024, 10378.990, 567.057, 52919.143 25/10/19,03:09:31,05,09,1, 11.9,1,1, 5.024, 10379.006, 566.929, 52919.116 25/10/19,03:09:31,06,09,1, 11.9,1,1, 5.024, 10378.978, 566.834, 52919.014 25/10/19,03:09:31,07,09,1, 11.9,1,1, 5.024, 10379.003, 566.741, 52919.017 25/10/19,03:09:31,08,09,1, 11.9,1,1, 5.024, 10378.998, 566.642, 52918.954 25/10/19,03:09:31,09,09,1, 11.9,1,1, 5.024, 10378.984, 566.513, 52918.867 25/10/19,03:09:31,10,09,1, 11.9,1,1, 5.024, 10379.006, 566.445, 52918.876 25/10/19,03:09:31,11,09,1, 11.9,1,1, 5.024, 10378.979, 566.338, 52918.808 25/10/19,03:09:31,12,09,1, 11.9,1,1, 5.024, 10379.000, 566.241, 52918.715 25/10/19,03:09:31,13,09,1, 11.9,1,1, 5.024, 10378.977, 566.127, 52918.729 25/10/19,03:09:31,14,09,1, 11.9,1,1, 5.024, 10378.998, 566.008, 52918.633 25/10/19,03:09:31,15,09,1, 11.9,1,1, 5.024, 10378.970, 565.940, 52918.599 25/10/19,03:09:31,16,09,1, 11.9,1,1, 5.024, 10378.973, 565.836, 52918.572 25/10/19,03:09:31,17,09,1, 11.9,1,1, 5.024, 10378.978, 565.725, 52918.522 25/10/19,03:09:31,18,09,1, 11.9,1,1, 5.024, 10378.955, 565.615, 52918.447 25/10/19,03:09:31,19,09,1, 11.9,1,1, 5.024, 10378.986, 565.515, 52918.421 25/10/19,03:09:32,00,09,1, 11.9,1,1, 5.026, 10378.984, 565.515, 52918.421 25/10/19,03:09:32,01,09,1, 11.9,1,1, 5.026, 10378.962, 565.290, 52918.315 25/10/19,03:09:32,02,09,1, 11.9,1,1, 5.026, 10379.001, 565.194, 52918.217 25/10/19,03:09:32,03,09,1, 11.9,1,1, 5.026, 10378.983, 565.066, 52918.236 25/10/19,03:09:32,04,09,1, 11.9,1,1, 5.026, 10378.980, 564.987, 52918.190 25/10/19,03:09:32,05,09,1, 11.9,1,1, 5.026, 10378.951, 564.881, 52918.161 25/10/19,03:09:32,06,09,1, 11.9,1,1, 5.026, 10378.958, 564.747, 52918.164 25/10/19,03:09:32,07,09,1, 11.9,1,1, 5.026, 10378.974, 564.661, 52918.072 25/10/19,03:09:32,08,09,1, 11.9,1,1, 5.026, 10378.979, 564.516, 52917.966 25/10/19,03:09:32,09,09,1, 11.9,1,1, 5.026, 10378.949, 564.429, 52917.980 25/10/19,03:09:32,10,09,1, 11.9,1,1, 5.026, 10378.948, 564.324, 52917.941 25/10/19,03:09:32,11,09,1, 11.9,1,1, 5.026, 10378.937, 564.212, 52917.888 25/10/19,03:09:32,12,09,1, 11.9,1,1, 5.026, 10378.942, 564.108, 52917.807 25/10/19,03:09:32,13,09,1, 11.9,1,1, 5.026, 10378.954, 563.969, 52917.721 25/10/19,03:09:32,14,09,1, 11.9,1,1, 5.026, 10378.944, 563.876, 52917.727 25/10/19,03:09:32,15,09,1, 11.9,1,1, 5.026, 10378.932, 563.750, 52917.655 25/10/19,03:09:32,16,09,1, 11.9,1,1, 5.026, 10378.940, 563.644, 52917.634 25/10/19,03:09:32,17,09,1, 11.9,1,1, 5.026, 10378.938, 563.556, 52917.628 25/10/19,03:09:32,18,09,1, 11.9,1,1, 5.026, 10378.931, 563.416, 52917.512 25/10/19,03:09:32,19,09,1, 11.9,1,1, 5.026, 10378.947, 563.319, 52917.547 25/10/19,03:09:33,00,09,1, 11.8,1,1, 5.026, 10378.942, 563.319, 52917.547 25/10/19,03:09:33,01,09,1, 11.8,1,1, 5.026, 10378.909, 563.084, 52917.407 25/10/19,03:09:33,02,09,1, 11.8,1,1, 5.026, 10378.937, 562.967, 52917.415 25/10/19,03:09:33,03,09,1, 11.8,1,1, 5.026, 10378.901, 562.833, 52917.308 25/10/19,03:09:33,04,09,1, 11.8,1,1, 5.026, 10378.932, 562.707, 52917.226 25/10/19,03:09:33,05,09,1, 11.8,1,1, 5.026, 10378.916, 562.625, 52917.226 25/10/19,03:09:33,06,09,1, 11.8,1,1, 5.026, 10378.900, 562.497, 52917.146 25/10/19,03:09:33,07,09,1, 11.8,1,1, 5.026, 10378.899, 562.368, 52917.134 25/10/19,03:09:33,08,09,1, 11.8,1,1, 5.026, 10378.918, 562.256, 52917.045 25/10/19,03:09:33,09,09,1, 11.8,1,1, 5.026, 10378.917, 562.137, 52916.989 25/10/19,03:09:33,10,09,1, 11.8,1,1, 5.026, 10378.899, 562.005, 52916.957 25/10/19,03:09:33,11,09,1, 11.8,1,1, 5.026, 10378.898, 561.929, 52916.957 25/10/19,03:09:33,12,09,1, 11.8,1,1, 5.026, 10378.894, 561.814, 52916.888 25/10/19,03:09:33,13,09,1, 11.8,1,1, 5.026, 10378.898, 561.654, 52916.847 25/10/19,03:09:33,14,09,1, 11.8,1,1, 5.026, 10378.900, 561.564, 52916.791 25/10/19,03:09:33,15,09,1, 11.8,1,1, 5.026, 10378.895, 561.404, 52916.709 25/10/19,03:09:33,16,09,1, 11.8,1,1, 5.026, 10378.906, 561.332, 52916.750 25/10/19,03:09:33,17,09,1, 11.8,1,1, 5.026, 10378.923, 561.208, 52916.634 25/10/19,03:09:33,18,09,1, 11.8,1,1, 5.026, 10378.894, 561.075, 52916.622 25/10/19,03:09:33,19,09,1, 11.8,1,1, 5.026, 10378.904, 560.995, 52916.548 25/10/19,03:09:34,00,09,1, 12.0,1,1, 5.022, 10378.901, 560.995, 52916.548 25/10/19,03:09:34,01,09,1, 12.0,1,1, 5.022, 10378.891, 560.736, 52916.488 25/10/19,03:09:34,02,09,1, 12.0,1,1, 5.022, 10378.924, 560.619, 52916.413 25/10/19,03:09:34,03,09,1, 12.0,1,1, 5.022, 10378.920, 560.484, 52916.405 25/10/19,03:09:34,04,09,1, 12.0,1,1, 5.022, 10378.923, 560.383, 52916.264 25/10/19,03:09:34,05,09,1, 12.0,1,1, 5.022, 10378.922, 560.227, 52916.293 25/10/19,03:09:34,06,09,1, 12.0,1,1, 5.022, 10378.951, 560.141, 52916.267 25/10/19,03:09:34,07,09,1, 12.0,1,1, 5.022, 10378.939, 559.987, 52916.153 25/10/19,03:09:34,08,09,1, 12.0,1,1, 5.022, 10378.958, 559.901, 52916.150 25/10/19,03:09:34,09,09,1, 12.0,1,1, 5.022, 10378.967, 559.783, 52916.061 25/10/19,03:09:34,10,09,1, 12.0,1,1, 5.022, 10378.988, 559.665, 52916.071 25/10/19,03:09:34,11,09,1, 12.0,1,1, 5.022, 10378.999, 559.546, 52915.993 25/10/19,03:09:34,12,09,1, 12.0,1,1, 5.022, 10378.986, 559.420, 52915.913 25/10/19,03:09:34,13,09,1, 12.0,1,1, 5.022, 10378.976, 559.294, 52915.914 25/10/19,03:09:34,14,09,1, 12.0,1,1, 5.022, 10379.028, 559.186, 52915.822 25/10/19,03:09:34,15,09,1, 12.0,1,1, 5.022, 10378.979, 559.064, 52915.851 25/10/19,03:09:34,16,09,1, 12.0,1,1, 5.022, 10379.041, 558.951, 52915.818 25/10/19,03:09:34,17,09,1, 12.0,1,1, 5.022, 10379.034, 558.824, 52915.720 25/10/19,03:09:34,18,09,1, 12.0,1,1, 5.022, 10379.060, 558.704, 52915.678 25/10/19,03:09:34,19,09,1, 12.0,1,1, 5.022, 10379.058, 558.594, 52915.671 25/10/19,03:09:35,00,09,1, 11.9,1,1, 5.022, 10379.051, 558.594, 52915.671 25/10/19,03:09:35,01,09,1, 11.9,1,1, 5.022, 10379.073, 558.347, 52915.576 25/10/19,03:09:35,02,09,1, 11.9,1,1, 5.022, 10379.136, 558.211, 52915.518 25/10/19,03:09:35,03,09,1, 11.9,1,1, 5.022, 10379.113, 558.142, 52915.516 25/10/19,03:09:35,04,09,1, 11.9,1,1, 5.022, 10379.154, 557.984, 52915.455 25/10/19,03:09:35,05,09,1, 11.9,1,1, 5.022, 10379.182, 557.870, 52915.354 25/10/19,03:09:35,06,09,1, 11.9,1,1, 5.022, 10379.168, 557.769, 52915.424 25/10/19,03:09:35,07,09,1, 11.9,1,1, 5.022, 10379.220, 557.627, 52915.265 25/10/19,03:09:35,08,09,1, 11.9,1,1, 5.022, 10379.223, 557.542, 52915.296 25/10/19,03:09:35,09,09,1, 11.9,1,1, 5.022, 10379.232, 557.439, 52915.172 25/10/19,03:09:35,10,09,1, 11.9,1,1, 5.022, 10379.284, 557.293, 52915.175 25/10/19,03:09:35,11,09,1, 11.9,1,1, 5.022, 10379.248, 557.208, 52915.135 25/10/19,03:09:35,12,09,1, 11.9,1,1, 5.022, 10379.275, 557.083, 52915.072 25/10/19,03:09:35,13,09,1, 11.9,1,1, 5.022, 10379.323, 557.000, 52915.050 25/10/19,03:09:35,14,09,1, 11.9,1,1, 5.022, 10379.335, 556.870, 52915.052 25/10/19,03:09:35,15,09,1, 11.9,1,1, 5.022, 10379.349, 556.760, 52914.957 25/10/19,03:09:35,16,09,1, 11.9,1,1, 5.022, 10379.387, 556.652, 52914.897 25/10/19,03:09:35,17,09,1, 11.9,1,1, 5.022, 10379.395, 556.551, 52914.882 25/10/19,03:09:35,18,09,1, 11.9,1,1, 5.022, 10379.431, 556.433, 52914.857 25/10/19,03:09:35,19,09,1, 11.9,1,1, 5.022, 10379.439, 556.313, 52914.799 25/10/19,03:09:36,00,10,1, 11.8,1,1, 5.024, 10379.435, 556.313, 52914.799 25/10/19,03:09:36,01,10,1, 11.8,1,1, 5.024, 10379.487, 556.110, 52914.777 25/10/19,03:09:36,02,10,1, 11.8,1,1, 5.024, 10379.533, 555.978, 52914.700 25/10/19,03:09:36,03,10,1, 11.8,1,1, 5.024, 10379.525, 555.920, 52914.697 25/10/19,03:09:36,04,10,1, 11.8,1,1, 5.024, 10379.549, 555.784, 52914.658 25/10/19,03:09:36,05,10,1, 11.8,1,1, 5.024, 10379.576, 555.675, 52914.615 25/10/19,03:09:36,06,10,1, 11.8,1,1, 5.024, 10379.586, 555.558, 52914.432 25/10/19,03:09:36,07,10,1, 11.8,1,1, 5.024, 10379.574, 555.447, 52914.618 25/10/19,03:09:36,08,10,1, 11.8,1,1, 5.024, 10379.629, 555.373, 52914.522 25/10/19,03:09:36,09,10,1, 11.8,1,1, 5.024, 10379.662, 555.247, 52914.504 25/10/19,03:09:36,10,10,1, 11.8,1,1, 5.024, 10379.697, 555.154, 52914.446 25/10/19,03:09:36,11,10,1, 11.8,1,1, 5.024, 10379.735, 555.057, 52914.389 25/10/19,03:09:36,12,10,1, 11.8,1,1, 5.024, 10379.757, 554.948, 52914.353 25/10/19,03:09:36,13,10,1, 11.8,1,1, 5.024, 10379.778, 554.848, 52914.333 25/10/19,03:09:36,14,10,1, 11.8,1,1, 5.024, 10379.816, 554.776, 52914.532 25/10/19,03:09:36,15,10,1, 11.8,1,1, 5.024, 10379.839, 554.655, 52914.408 25/10/19,03:09:36,16,10,1, 11.8,1,1, 5.024, 10379.852, 554.578, 52914.183 25/10/19,03:09:36,17,10,1, 11.8,1,1, 5.024, 10379.871, 554.431, 52914.172 25/10/19,03:09:36,18,10,1, 11.8,1,1, 5.024, 10379.903, 554.368, 52914.077 25/10/19,03:09:36,19,10,1, 11.8,1,1, 5.024, 10379.942, 554.250, 52914.044 25/10/19,03:09:37,00,10,1, 11.9,1,1, 5.024, 10379.936, 554.250, 52914.044 25/10/19,03:09:37,01,10,1, 11.9,1,1, 5.024, 10379.998, 554.068, 52914.035 25/10/19,03:09:37,02,10,1, 11.9,1,1, 5.024, 10380.022, 553.955, 52913.949 25/10/19,03:09:37,03,10,1, 11.9,1,1, 5.024, 10380.042, 553.858, 52913.890 25/10/19,03:09:37,04,10,1, 11.9,1,1, 5.024, 10380.072, 553.763, 52913.871 25/10/19,03:09:37,05,10,1, 11.9,1,1, 5.024, 10380.112, 553.670, 52913.844 25/10/19,03:09:37,06,10,1, 11.9,1,1, 5.024, 10380.156, 553.566, 52913.797 25/10/19,03:09:37,07,10,1, 11.9,1,1, 5.024, 10380.197, 553.441, 52913.798 25/10/19,03:09:37,08,10,1, 11.9,1,1, 5.024, 10380.250, 553.413, 52913.821 25/10/19,03:09:37,09,10,1, 11.9,1,1, 5.024, 10380.250, 553.271, 52913.715 25/10/19,03:09:37,10,10,1, 11.9,1,1, 5.024, 10380.293, 553.197, 52913.693 25/10/19,03:09:37,11,10,1, 11.9,1,1, 5.024, 10380.329, 553.106, 52913.699 25/10/19,03:09:37,12,10,1, 11.9,1,1, 5.024, 10380.372, 552.995, 52913.606 25/10/19,03:09:37,13,10,1, 11.9,1,1, 5.024, 10380.407, 552.895, 52913.580 25/10/19,03:09:37,14,10,1, 11.9,1,1, 5.024, 10380.458, 552.795, 52913.530 25/10/19,03:09:37,15,10,1, 11.9,1,1, 5.024, 10380.469, 552.727, 52913.548 25/10/19,03:09:37,16,10,1, 11.9,1,1, 5.024, 10380.535, 552.609, 52913.475 25/10/19,03:09:37,17,10,1, 11.9,1,1, 5.024, 10380.548, 552.530, 52913.480 25/10/19,03:09:37,18,10,1, 11.9,1,1, 5.024, 10380.594, 552.427, 52913.422 25/10/19,03:09:37,19,10,1, 11.9,1,1, 5.024, 10380.626, 552.327, 52913.403 25/10/19,03:09:38,00,10,1, 11.9,1,1, 5.025, 10380.620, 552.327, 52913.403 25/10/19,03:09:38,01,10,1, 11.9,1,1, 5.025, 10380.703, 552.127, 52913.354 25/10/19,03:09:38,02,10,1, 11.9,1,1, 5.025, 10380.759, 552.042, 52913.268 25/10/19,03:09:38,03,10,1, 11.9,1,1, 5.025, 10380.784, 551.949, 52913.289 25/10/19,03:09:38,04,10,1, 11.9,1,1, 5.025, 10380.822, 551.846, 52913.230 25/10/19,03:09:38,05,10,1, 11.9,1,1, 5.025, 10380.843, 551.753, 52913.219 25/10/19,03:09:38,06,10,1, 11.9,1,1, 5.025, 10380.912, 551.618, 52913.144 25/10/19,03:09:38,07,10,1, 11.9,1,1, 5.025, 10380.933, 551.519, 52913.082 25/10/19,03:09:38,08,10,1, 11.9,1,1, 5.025, 10380.981, 551.464, 52913.137 25/10/19,03:09:38,09,10,1, 11.9,1,1, 5.025, 10381.033, 551.337, 52913.071 25/10/19,03:09:38,10,10,1, 11.9,1,1, 5.025, 10381.061, 551.275, 52913.041 25/10/19,03:09:38,11,10,1, 11.9,1,1, 5.025, 10381.116, 551.197, 52913.015 25/10/19,03:09:38,12,10,1, 11.9,1,1, 5.025, 10381.142, 551.093, 52912.927 25/10/19,03:09:38,13,10,1, 11.9,1,1, 5.025, 10381.177, 551.004, 52912.976 25/10/19,03:09:38,14,10,1, 11.9,1,1, 5.025, 10381.231, 550.933, 52912.897 25/10/19,03:09:38,15,10,1, 11.9,1,1, 5.025, 10381.263, 550.825, 52912.825 25/10/19,03:09:38,16,10,1, 11.9,1,1, 5.025, 10381.305, 550.717, 52912.827 25/10/19,03:09:38,17,10,1, 11.9,1,1, 5.025, 10381.315, 550.630, 52912.792 25/10/19,03:09:38,18,10,1, 11.9,1,1, 5.025, 10381.365, 550.552, 52912.759 25/10/19,03:09:38,19,10,1, 11.9,1,1, 5.025, 10381.443, 550.454, 52912.650 25/10/19,03:09:39,00,09,1, 11.9,1,1, 5.022, 10381.438, 550.454, 52912.650 25/10/19,03:09:39,01,09,1, 11.9,1,1, 5.022, 10381.519, 550.261, 52912.660 25/10/19,03:09:39,02,09,1, 11.9,1,1, 5.022, 10381.575, 550.189, 52912.640 25/10/19,03:09:39,03,09,1, 11.9,1,1, 5.022, 10381.612, 550.096, 52912.586 25/10/19,03:09:39,04,09,1, 11.9,1,1, 5.022, 10381.657, 549.992, 52912.577 25/10/19,03:09:39,05,09,1, 11.9,1,1, 5.022, 10381.701, 549.927, 52912.554 25/10/19,03:09:39,06,09,1, 11.9,1,1, 5.022, 10381.741, 549.833, 52912.470 25/10/19,03:09:39,07,09,1, 11.9,1,1, 5.022, 10381.800, 549.743, 52912.429 25/10/19,03:09:39,08,09,1, 11.9,1,1, 5.022, 10381.843, 549.655, 52912.404 25/10/19,03:09:39,09,09,1, 11.9,1,1, 5.022, 10381.894, 549.572, 52912.387 25/10/19,03:09:39,10,09,1, 11.9,1,1, 5.022, 10381.949, 549.493, 52912.369 25/10/19,03:09:39,11,09,1, 11.9,1,1, 5.022, 10381.993, 549.435, 52912.333 25/10/19,03:09:39,12,09,1, 11.9,1,1, 5.022, 10382.050, 549.330, 52912.259 25/10/19,03:09:39,13,09,1, 11.9,1,1, 5.022, 10382.089, 549.238, 52912.246 25/10/19,03:09:39,14,09,1, 11.9,1,1, 5.022, 10382.119, 549.160, 52912.218 25/10/19,03:09:39,15,09,1, 11.9,1,1, 5.022, 10382.179, 549.099, 52912.206 25/10/19,03:09:39,16,09,1, 11.9,1,1, 5.022, 10382.212, 549.026, 52912.201 25/10/19,03:09:39,17,09,1, 11.9,1,1, 5.022, 10382.286, 548.912, 52912.174 25/10/19,03:09:39,18,09,1, 11.9,1,1, 5.022, 10382.340, 548.855, 52912.115 25/10/19,03:09:39,19,09,1, 11.9,1,1, 5.022, 10382.371, 548.777, 52912.106 25/10/19,03:09:40,00,09,1, 11.9,1,1, 5.021, 10382.364, 548.777, 52912.106 25/10/19,03:09:40,01,09,1, 11.9,1,1, 5.021, 10382.481, 548.631, 52911.965 25/10/19,03:09:40,02,09,1, 11.9,1,1, 5.021, 10382.544, 548.555, 52912.037 25/10/19,03:09:40,03,09,1, 11.9,1,1, 5.021, 10382.591, 548.496, 52911.938 25/10/19,03:09:40,04,09,1, 11.9,1,1, 5.021, 10382.619, 548.429, 52911.928 25/10/19,03:09:40,05,09,1, 11.9,1,1, 5.021, 10382.681, 548.331, 52911.959 25/10/19,03:09:40,06,09,1, 11.9,1,1, 5.021, 10382.758, 548.264, 52911.951 25/10/19,03:09:40,07,09,1, 11.9,1,1, 5.021, 10382.786, 548.211, 52911.926 25/10/19,03:09:40,08,09,1, 11.9,1,1, 5.021, 10382.827, 548.136, 52911.883 25/10/19,03:09:40,09,09,1, 11.9,1,1, 5.021, 10382.911, 548.091, 52911.905 25/10/19,03:09:40,10,09,1, 11.9,1,1, 5.021, 10382.955, 547.987, 52911.811 25/10/19,03:09:40,11,09,1, 11.9,1,1, 5.021, 10383.042, 547.940, 52911.857 25/10/19,03:09:40,12,09,1, 11.9,1,1, 5.021, 10383.095, 547.902, 52911.838 25/10/19,03:09:40,13,09,1, 11.9,1,1, 5.021, 10383.151, 547.816, 52911.818 25/10/19,03:09:40,14,09,1, 11.9,1,1, 5.021, 10383.215, 547.772, 52911.736 25/10/19,03:09:40,15,09,1, 11.9,1,1, 5.021, 10383.258, 547.716, 52911.730 25/10/19,03:09:40,16,09,1, 11.9,1,1, 5.021, 10383.349, 547.645, 52911.656 25/10/19,03:09:40,17,09,1, 11.9,1,1, 5.021, 10383.403, 547.594, 52911.679 25/10/19,03:09:40,18,09,1, 11.9,1,1, 5.021, 10383.433, 547.520, 52911.705 25/10/19,03:09:40,19,09,1, 11.9,1,1, 5.021, 10383.503, 547.507, 52911.648 25/10/19,03:09:41,00,09,1, 11.9,1,1, 5.024, 10383.499, 547.507, 52911.648 25/10/19,03:09:41,01,09,1, 11.9,1,1, 5.024, 10383.606, 547.366, 52911.597 25/10/19,03:09:41,02,09,1, 11.9,1,1, 5.024, 10383.692, 547.287, 52911.591 25/10/19,03:09:41,03,09,1, 11.9,1,1, 5.024, 10383.758, 547.235, 52911.584 25/10/19,03:09:41,04,09,1, 11.9,1,1, 5.024, 10383.808, 547.216, 52911.531 25/10/19,03:09:41,05,09,1, 11.9,1,1, 5.024, 10383.874, 547.161, 52911.537 25/10/19,03:09:41,06,09,1, 11.9,1,1, 5.024, 10383.947, 547.113, 52911.480 25/10/19,03:09:41,07,09,1, 11.9,1,1, 5.024, 10384.004, 547.066, 52911.435 25/10/19,03:09:41,08,09,1, 11.9,1,1, 5.024, 10384.048, 547.008, 52911.459 25/10/19,03:09:41,09,09,1, 11.9,1,1, 5.024, 10384.118, 546.983, 52911.471 25/10/19,03:09:41,10,09,1, 11.9,1,1, 5.024, 10384.196, 546.922, 52911.484 25/10/19,03:09:41,11,09,1, 11.9,1,1, 5.024, 10384.276, 546.886, 52911.402 25/10/19,03:09:41,12,09,1, 11.9,1,1, 5.024, 10384.314, 546.858, 52911.361 25/10/19,03:09:41,13,09,1, 11.9,1,1, 5.024, 10384.367, 546.796, 52911.431 25/10/19,03:09:41,14,09,1, 11.9,1,1, 5.024, 10384.462, 546.771, 52911.391 25/10/19,03:09:41,15,09,1, 11.9,1,1, 5.024, 10384.468, 546.699, 52911.331 25/10/19,03:09:41,16,09,1, 11.9,1,1, 5.024, 10384.553, 546.674, 52911.326 25/10/19,03:09:41,17,09,1, 11.9,1,1, 5.024, 10384.644, 546.642, 52911.384 25/10/19,03:09:41,18,09,1, 11.9,1,1, 5.024, 10384.695, 546.606, 52911.336 25/10/19,03:09:41,19,09,1, 11.9,1,1, 5.024, 10384.733, 546.603, 52911.331 25/10/19,03:09:42,00,08,1, 11.9,1,1, 5.023, 10384.725, 546.603, 52911.331 25/10/19,03:09:42,01,08,1, 11.9,1,1, 5.023, 10384.892, 546.512, 52911.332 25/10/19,03:09:42,02,08,1, 11.9,1,1, 5.023, 10384.951, 546.465, 52911.341 25/10/19,03:09:42,03,08,1, 11.9,1,1, 5.023, 10385.003, 546.436, 52911.244 25/10/19,03:09:42,04,08,1, 11.9,1,1, 5.023, 10385.066, 546.420, 52911.320 25/10/19,03:09:42,05,08,1, 11.9,1,1, 5.023, 10385.138, 546.385, 52911.274 25/10/19,03:09:42,06,08,1, 11.9,1,1, 5.023, 10385.208, 546.352, 52911.284 25/10/19,03:09:42,07,08,1, 11.9,1,1, 5.023, 10385.260, 546.353, 52911.258 25/10/19,03:09:42,08,08,1, 11.9,1,1, 5.023, 10385.304, 546.305, 52911.254 25/10/19,03:09:42,09,08,1, 11.9,1,1, 5.023, 10385.391, 546.300, 52911.335 25/10/19,03:09:42,10,08,1, 11.9,1,1, 5.023, 10385.465, 546.295, 52911.296 25/10/19,03:09:42,11,08,1, 11.9,1,1, 5.023, 10385.531, 546.284, 52911.257 25/10/19,03:09:42,12,08,1, 11.9,1,1, 5.023, 10385.591, 546.223, 52911.259 25/10/19,03:09:42,13,08,1, 11.9,1,1, 5.023, 10385.636, 546.220, 52911.245 25/10/19,03:09:42,14,08,1, 11.9,1,1, 5.023, 10385.709, 546.220, 52911.251 25/10/19,03:09:42,15,08,1, 11.9,1,1, 5.023, 10385.751, 546.186, 52911.168 25/10/19,03:09:42,16,08,1, 11.9,1,1, 5.023, 10385.803, 546.188, 52911.165 25/10/19,03:09:42,17,08,1, 11.9,1,1, 5.023, 10385.915, 546.164, 52911.165 25/10/19,03:09:42,18,08,1, 11.9,1,1, 5.023, 10385.960, 546.162, 52911.171 25/10/19,03:09:42,19,08,1, 11.9,1,1, 5.023, 10386.013, 546.140, 52911.160 25/10/19,03:09:43,00,09,1, 11.9,1,1, 5.023, 10386.010, 546.140, 52911.160 25/10/19,03:09:43,01,09,1, 11.9,1,1, 5.023, 10386.138, 546.129, 52911.193 25/10/19,03:09:43,02,09,1, 11.9,1,1, 5.023, 10386.184, 546.122, 52911.154 25/10/19,03:09:43,03,09,1, 11.9,1,1, 5.023, 10386.258, 546.135, 52911.207 25/10/19,03:09:43,04,09,1, 11.9,1,1, 5.023, 10386.313, 546.108, 52911.139 25/10/19,03:09:43,05,09,1, 11.9,1,1, 5.023, 10386.378, 546.137, 52911.244 25/10/19,03:09:43,06,09,1, 11.9,1,1, 5.023, 10386.441, 546.129, 52911.219 25/10/19,03:09:43,07,09,1, 11.9,1,1, 5.023, 10386.510, 546.117, 52911.200 25/10/19,03:09:43,08,09,1, 11.9,1,1, 5.023, 10386.573, 546.134, 52911.211 25/10/19,03:09:43,09,09,1, 11.9,1,1, 5.023, 10386.621, 546.127, 52911.205 25/10/19,03:09:43,10,09,1, 11.9,1,1, 5.023, 10386.671, 546.139, 52911.260 25/10/19,03:09:43,11,09,1, 11.9,1,1, 5.023, 10386.718, 546.129, 52911.192 25/10/19,03:09:43,12,09,1, 11.9,1,1, 5.023, 10386.771, 546.145, 52911.291 25/10/19,03:09:43,13,09,1, 11.9,1,1, 5.023, 10386.858, 546.141, 52911.221 25/10/19,03:09:43,14,09,1, 11.9,1,1, 5.023, 10386.941, 546.177, 52911.268 25/10/19,03:09:43,15,09,1, 11.9,1,1, 5.023, 10386.967, 546.187, 52911.271 25/10/19,03:09:43,16,09,1, 11.9,1,1, 5.023, 10387.031, 546.223, 52911.226 25/10/19,03:09:43,17,09,1, 11.9,1,1, 5.023, 10387.081, 546.221, 52911.297 25/10/19,03:09:43,18,09,1, 11.9,1,1, 5.023, 10387.150, 546.259, 52911.284 25/10/19,03:09:43,19,09,1, 11.9,1,1, 5.023, 10387.221, 546.255, 52911.289 25/10/19,03:09:44,00,09,1, 11.9,1,1, 5.027, 10387.220, 546.255, 52911.289 25/10/19,03:09:44,01,09,1, 11.9,1,1, 5.027, 10387.329, 546.311, 52911.316 25/10/19,03:09:44,02,09,1, 11.9,1,1, 5.027, 10387.402, 546.304, 52911.288 25/10/19,03:09:44,03,09,1, 11.9,1,1, 5.027, 10387.452, 546.332, 52911.323 25/10/19,03:09:44,04,09,1, 11.9,1,1, 5.027, 10387.518, 546.340, 52911.298 25/10/19,03:09:44,05,09,1, 11.9,1,1, 5.027, 10387.593, 546.394, 52911.299 25/10/19,03:09:44,06,09,1, 11.9,1,1, 5.027, 10387.641, 546.430, 52911.351 25/10/19,03:09:44,07,09,1, 11.9,1,1, 5.027, 10387.694, 546.447, 52911.350 25/10/19,03:09:44,08,09,1, 11.9,1,1, 5.027, 10387.742, 546.486, 52911.423 25/10/19,03:09:44,09,09,1, 11.9,1,1, 5.027, 10387.799, 546.526, 52911.461 25/10/19,03:09:44,10,09,1, 11.9,1,1, 5.027, 10387.868, 546.558, 52911.387 25/10/19,03:09:44,11,09,1, 11.9,1,1, 5.027, 10387.931, 546.628, 52911.505 25/10/19,03:09:44,12,09,1, 11.9,1,1, 5.027, 10387.969, 546.637, 52911.504 25/10/19,03:09:44,13,09,1, 11.9,1,1, 5.027, 10388.079, 546.656, 52911.395 25/10/19,03:09:44,14,09,1, 11.9,1,1, 5.027, 10388.077, 546.701, 52911.520 25/10/19,03:09:44,15,09,1, 11.9,1,1, 5.027, 10388.163, 546.747, 52911.527 25/10/19,03:09:44,16,09,1, 11.9,1,1, 5.027, 10388.244, 546.798, 52911.571 25/10/19,03:09:44,17,09,1, 11.9,1,1, 5.027, 10388.306, 546.847, 52911.563 25/10/19,03:09:44,18,09,1, 11.9,1,1, 5.027, 10388.349, 546.896, 52911.546 25/10/19,03:09:44,19,09,1, 11.9,1,1, 5.027, 10388.415, 546.925, 52911.630 25/10/19,03:09:45,00,09,1, 11.9,1,1, 5.021, 10388.414, 546.925, 52911.630 25/10/19,03:09:45,01,09,1, 11.9,1,1, 5.021, 10388.529, 547.024, 52911.666 25/10/19,03:09:45,02,09,1, 11.9,1,1, 5.021, 10388.585, 547.071, 52911.639 25/10/19,03:09:45,03,09,1, 11.9,1,1, 5.021, 10388.624, 547.149, 52911.644 25/10/19,03:09:45,04,09,1, 11.9,1,1, 5.021, 10388.706, 547.204, 52911.668 25/10/19,03:09:45,05,09,1, 11.9,1,1, 5.021, 10388.740, 547.285, 52911.740 25/10/19,03:09:45,06,09,1, 11.9,1,1, 5.021, 10388.801, 547.304, 52911.665 25/10/19,03:09:45,07,09,1, 11.9,1,1, 5.021, 10388.836, 547.391, 52911.753 25/10/19,03:09:45,08,09,1, 11.9,1,1, 5.021, 10388.893, 547.461, 52911.736 25/10/19,03:09:45,09,09,1, 11.9,1,1, 5.021, 10388.948, 547.499, 52911.879 25/10/19,03:09:45,10,09,1, 11.9,1,1, 5.021, 10389.013, 547.584, 52911.817 25/10/19,03:09:45,11,09,1, 11.9,1,1, 5.021, 10389.046, 547.623, 52911.869 25/10/19,03:09:45,12,09,1, 11.9,1,1, 5.021, 10389.099, 547.666, 52911.846 25/10/19,03:09:45,13,09,1, 11.9,1,1, 5.021, 10389.175, 547.750, 52911.884 25/10/19,03:09:45,14,09,1, 11.9,1,1, 5.021, 10389.233, 547.811, 52911.951 25/10/19,03:09:45,15,09,1, 11.9,1,1, 5.021, 10389.276, 547.885, 52911.944 25/10/19,03:09:45,16,09,1, 11.9,1,1, 5.021, 10389.313, 547.949, 52912.034 25/10/19,03:09:45,17,09,1, 11.9,1,1, 5.021, 10389.377, 548.020, 52912.018 25/10/19,03:09:45,18,09,1, 11.9,1,1, 5.021, 10389.417, 548.114, 52912.047 25/10/19,03:09:45,19,09,1, 11.9,1,1, 5.021, 10389.458, 548.152, 52912.116 25/10/19,03:09:46,00,09,1, 11.9,1,1, 5.025, 10389.457, 548.152, 52912.116 25/10/19,03:09:46,01,09,1, 11.9,1,1, 5.025, 10389.516, 548.314, 52912.181 25/10/19,03:09:46,02,09,1, 11.9,1,1, 5.025, 10389.584, 548.402, 52912.194 25/10/19,03:09:46,03,09,1, 11.9,1,1, 5.025, 10389.599, 548.459, 52912.178 25/10/19,03:09:46,04,09,1, 11.9,1,1, 5.025, 10389.660, 548.522, 52912.211 25/10/19,03:09:46,05,09,1, 11.9,1,1, 5.025, 10389.717, 548.624, 52912.271 25/10/19,03:09:46,06,09,1, 11.9,1,1, 5.025, 10389.771, 548.689, 52912.289 25/10/19,03:09:46,07,09,1, 11.9,1,1, 5.025, 10389.807, 548.769, 52912.334 25/10/19,03:09:46,08,09,1, 11.9,1,1, 5.025, 10389.840, 548.855, 52912.280 25/10/19,03:09:46,09,09,1, 11.9,1,1, 5.025, 10389.870, 548.905, 52912.315 25/10/19,03:09:46,10,09,1, 11.9,1,1, 5.025, 10389.927, 548.980, 52912.374 25/10/19,03:09:46,11,09,1, 11.9,1,1, 5.025, 10389.943, 549.065, 52912.389 25/10/19,03:09:46,12,09,1, 11.9,1,1, 5.025, 10389.978, 549.169, 52912.454 25/10/19,03:09:46,13,09,1, 11.9,1,1, 5.025, 10390.018, 549.222, 52912.472 25/10/19,03:09:46,14,09,1, 11.9,1,1, 5.025, 10390.063, 549.314, 52912.521 25/10/19,03:09:46,15,09,1, 11.9,1,1, 5.025, 10390.099, 549.398, 52912.555 25/10/19,03:09:46,16,09,1, 11.9,1,1, 5.025, 10390.147, 549.494, 52912.532 25/10/19,03:09:46,17,09,1, 11.9,1,1, 5.025, 10390.159, 549.579, 52912.596 25/10/19,03:09:46,18,09,1, 11.9,1,1, 5.025, 10390.230, 549.656, 52912.592 25/10/19,03:09:46,19,09,1, 11.9,1,1, 5.025, 10390.261, 549.731, 52912.566 25/10/19,03:09:47,00,09,1, 12.0,1,1, 5.022, 10390.258, 549.731, 52912.566 25/10/19,03:09:47,01,09,1, 12.0,1,1, 5.022, 10390.334, 549.910, 52912.656 25/10/19,03:09:47,02,09,1, 12.0,1,1, 5.022, 10390.354, 549.995, 52912.706 25/10/19,03:09:47,03,09,1, 12.0,1,1, 5.022, 10390.393, 550.075, 52912.705 25/10/19,03:09:47,04,09,1, 12.0,1,1, 5.022, 10390.444, 550.152, 52912.679 25/10/19,03:09:47,05,09,1, 12.0,1,1, 5.022, 10390.451, 550.262, 52912.801 25/10/19,03:09:47,06,09,1, 12.0,1,1, 5.022, 10390.486, 550.324, 52912.774 25/10/19,03:09:47,07,09,1, 12.0,1,1, 5.022, 10390.504, 550.435, 52912.856 25/10/19,03:09:47,08,09,1, 12.0,1,1, 5.022, 10390.500, 550.523, 52912.854 25/10/19,03:09:47,09,09,1, 12.0,1,1, 5.022, 10390.568, 550.597, 52913.049 25/10/19,03:09:47,10,09,1, 12.0,1,1, 5.022, 10390.610, 550.696, 52912.904 25/10/19,03:09:47,11,09,1, 12.0,1,1, 5.022, 10390.600, 550.784, 52912.947 25/10/19,03:09:47,12,09,1, 12.0,1,1, 5.022, 10390.652, 550.863, 52912.921 25/10/19,03:09:47,13,09,1, 12.0,1,1, 5.022, 10390.674, 550.950, 52913.040 25/10/19,03:09:47,14,09,1, 12.0,1,1, 5.022, 10390.682, 551.024, 52913.027 25/10/19,03:09:47,15,09,1, 12.0,1,1, 5.022, 10390.720, 551.132, 52913.057 25/10/19,03:09:47,16,09,1, 12.0,1,1, 5.022, 10390.714, 551.210, 52913.078 25/10/19,03:09:47,17,09,1, 12.0,1,1, 5.022, 10390.794, 551.313, 52913.055 25/10/19,03:09:47,18,09,1, 12.0,1,1, 5.022, 10390.769, 551.414, 52913.139 25/10/19,03:09:47,19,09,1, 12.0,1,1, 5.022, 10390.811, 551.496, 52913.179 25/10/19,03:09:48,00,09,1, 11.9,1,1, 5.023, 10390.809, 551.496, 52913.179 25/10/19,03:09:48,01,09,1, 11.9,1,1, 5.023, 10390.829, 551.668, 52913.182 25/10/19,03:09:48,02,09,1, 11.9,1,1, 5.023, 10390.861, 551.791, 52913.278 25/10/19,03:09:48,03,09,1, 11.9,1,1, 5.023, 10390.888, 551.848, 52913.318 25/10/19,03:09:48,04,09,1, 11.9,1,1, 5.023, 10390.893, 551.944, 52913.300 25/10/19,03:09:48,05,09,1, 11.9,1,1, 5.023, 10390.926, 552.019, 52913.295 25/10/19,03:09:48,06,09,1, 11.9,1,1, 5.023, 10390.939, 552.132, 52913.363 25/10/19,03:09:48,07,09,1, 11.9,1,1, 5.023, 10390.969, 552.206, 52913.393 25/10/19,03:09:48,08,09,1, 11.9,1,1, 5.023, 10390.979, 552.289, 52913.406 25/10/19,03:09:48,09,09,1, 11.9,1,1, 5.023, 10390.998, 552.371, 52913.420 25/10/19,03:09:48,10,09,1, 11.9,1,1, 5.023, 10391.013, 552.469, 52913.376 25/10/19,03:09:48,11,09,1, 11.9,1,1, 5.023, 10391.021, 552.544, 52913.451 25/10/19,03:09:48,12,09,1, 11.9,1,1, 5.023, 10391.048, 552.636, 52913.535 25/10/19,03:09:48,13,09,1, 11.9,1,1, 5.023, 10391.060, 552.727, 52913.515 25/10/19,03:09:48,14,09,1, 11.9,1,1, 5.023, 10391.072, 552.807, 52913.519 25/10/19,03:09:48,15,09,1, 11.9,1,1, 5.023, 10391.087, 552.892, 52913.494 25/10/19,03:09:48,16,09,1, 11.9,1,1, 5.023, 10391.115, 552.959, 52913.550 25/10/19,03:09:48,17,09,1, 11.9,1,1, 5.023, 10391.124, 553.050, 52913.586 25/10/19,03:09:48,18,09,1, 11.9,1,1, 5.023, 10391.139, 553.129, 52913.564 25/10/19,03:09:48,19,09,1, 11.9,1,1, 5.023, 10391.133, 553.240, 52913.648 25/10/19,03:09:49,00,09,1, 11.9,1,1, 5.022, 10391.126, 553.240, 52913.648 25/10/19,03:09:49,01,09,1, 11.9,1,1, 5.022, 10391.158, 553.381, 52913.662 25/10/19,03:09:49,02,09,1, 11.9,1,1, 5.022, 10391.155, 553.460, 52913.707 25/10/19,03:09:49,03,09,1, 11.9,1,1, 5.022, 10391.157, 553.502, 52913.680 25/10/19,03:09:49,04,09,1, 11.9,1,1, 5.022, 10391.181, 553.593, 52913.738 25/10/19,03:09:49,05,09,1, 11.9,1,1, 5.022, 10391.164, 553.698, 52913.769 25/10/19,03:09:49,06,09,1, 11.9,1,1, 5.022, 10391.193, 553.743, 52913.739 25/10/19,03:09:49,07,09,1, 11.9,1,1, 5.022, 10391.199, 553.836, 52913.747 25/10/19,03:09:49,08,09,1, 11.9,1,1, 5.022, 10391.206, 553.915, 52913.791 25/10/19,03:09:49,09,09,1, 11.9,1,1, 5.022, 10391.223, 553.970, 52913.823 25/10/19,03:09:49,10,09,1, 11.9,1,1, 5.022, 10391.236, 554.034, 52913.787 25/10/19,03:09:49,11,09,1, 11.9,1,1, 5.022, 10391.239, 554.105, 52913.781 25/10/19,03:09:49,12,09,1, 11.9,1,1, 5.022, 10391.241, 554.204, 52913.871 25/10/19,03:09:49,13,09,1, 11.9,1,1, 5.022, 10391.231, 554.247, 52913.776 25/10/19,03:09:49,14,09,1, 11.9,1,1, 5.022, 10391.254, 554.314, 52913.914 25/10/19,03:09:49,15,09,1, 11.9,1,1, 5.022, 10391.260, 554.409, 52913.909 25/10/19,03:09:49,16,09,1, 11.9,1,1, 5.022, 10391.261, 554.445, 52913.893 25/10/19,03:09:49,17,09,1, 11.9,1,1, 5.022, 10391.261, 554.544, 52913.922 25/10/19,03:09:49,18,09,1, 11.9,1,1, 5.022, 10391.274, 554.573, 52913.927 25/10/19,03:09:49,19,09,1, 11.9,1,1, 5.022, 10391.264, 554.645, 52913.909 25/10/19,03:09:50,00,09,1, 11.9,1,1, 5.019, 10391.259, 554.645, 52913.909 25/10/19,03:09:50,01,09,1, 11.9,1,1, 5.019, 10391.239, 554.767, 52913.900 25/10/19,03:09:50,02,09,1, 11.9,1,1, 5.019, 10391.282, 554.855, 52913.958 25/10/19,03:09:50,03,09,1, 11.9,1,1, 5.019, 10391.281, 554.888, 52913.934 25/10/19,03:09:50,04,09,1, 11.9,1,1, 5.019, 10391.266, 554.938, 52913.916 25/10/19,03:09:50,05,09,1, 11.9,1,1, 5.019, 10391.295, 554.983, 52913.998 25/10/19,03:09:50,06,09,1, 11.9,1,1, 5.019, 10391.297, 555.072, 52913.952 25/10/19,03:09:50,07,09,1, 11.9,1,1, 5.019, 10391.286, 555.104, 52913.969 25/10/19,03:09:50,08,09,1, 11.9,1,1, 5.019, 10391.278, 555.143, 52913.978 25/10/19,03:09:50,09,09,1, 11.9,1,1, 5.019, 10391.305, 555.210, 52913.961 25/10/19,03:09:50,10,09,1, 11.9,1,1, 5.019, 10391.299, 555.251, 52913.978 25/10/19,03:09:50,11,09,1, 11.9,1,1, 5.019, 10391.275, 555.303, 52913.966 25/10/19,03:09:50,12,09,1, 11.9,1,1, 5.019, 10391.296, 555.356, 52913.958 25/10/19,03:09:50,13,09,1, 11.9,1,1, 5.019, 10391.314, 555.378, 52913.961 25/10/19,03:09:50,14,09,1, 11.9,1,1, 5.019, 10391.270, 555.450, 52913.995 25/10/19,03:09:50,15,09,1, 11.9,1,1, 5.019, 10391.333, 555.491, 52913.992 25/10/19,03:09:50,16,09,1, 11.9,1,1, 5.019, 10391.289, 555.521, 52914.014 25/10/19,03:09:50,17,09,1, 11.9,1,1, 5.019, 10391.308, 555.591, 52914.029 25/10/19,03:09:50,18,09,1, 11.9,1,1, 5.019, 10391.305, 555.622, 52913.974 25/10/19,03:09:50,19,09,1, 11.9,1,1, 5.019, 10391.283, 555.657, 52914.048 25/10/19,03:09:51,00,09,1, 11.8,1,1, 5.025, 10391.276, 555.657, 52914.048 25/10/19,03:09:51,01,09,1, 11.8,1,1, 5.025, 10391.267, 555.766, 52913.983 25/10/19,03:09:51,02,09,1, 11.8,1,1, 5.025, 10391.283, 555.814, 52913.962 25/10/19,03:09:51,03,09,1, 11.8,1,1, 5.025, 10391.264, 555.829, 52913.955 25/10/19,03:09:51,04,09,1, 11.8,1,1, 5.025, 10391.282, 555.885, 52913.924 25/10/19,03:09:51,05,09,1, 11.8,1,1, 5.025, 10391.273, 555.904, 52913.979 25/10/19,03:09:51,06,09,1, 11.8,1,1, 5.025, 10391.272, 555.925, 52913.955 25/10/19,03:09:51,07,09,1, 11.8,1,1, 5.025, 10391.279, 555.992, 52913.956 25/10/19,03:09:51,08,09,1, 11.8,1,1, 5.025, 10391.262, 556.018, 52913.953 25/10/19,03:09:51,09,09,1, 11.8,1,1, 5.025, 10391.261, 556.043, 52913.910 25/10/19,03:09:51,10,09,1, 11.8,1,1, 5.025, 10391.263, 556.068, 52913.911 25/10/19,03:09:51,11,09,1, 11.8,1,1, 5.025, 10391.259, 556.097, 52913.895 25/10/19,03:09:51,12,09,1, 11.8,1,1, 5.025, 10391.238, 556.148, 52913.960 25/10/19,03:09:51,13,09,1, 11.8,1,1, 5.025, 10391.242, 556.126, 52913.871 25/10/19,03:09:51,14,09,1, 11.8,1,1, 5.025, 10391.244, 556.167, 52913.859 25/10/19,03:09:51,15,09,1, 11.8,1,1, 5.025, 10391.249, 556.196, 52913.849 25/10/19,03:09:51,16,09,1, 11.8,1,1, 5.025, 10391.223, 556.223, 52913.875 25/10/19,03:09:51,17,09,1, 11.8,1,1, 5.025, 10391.243, 556.252, 52913.801 25/10/19,03:09:51,18,09,1, 11.8,1,1, 5.025, 10391.218, 556.253, 52913.854 25/10/19,03:09:51,19,09,1, 11.8,1,1, 5.025, 10391.205, 556.291, 52913.842 25/10/19,03:09:52,00,09,1, 11.9,1,1, 5.021, 10391.201, 556.291, 52913.842 25/10/19,03:09:52,01,09,1, 11.9,1,1, 5.021, 10391.221, 556.303, 52913.796 25/10/19,03:09:52,02,09,1, 11.9,1,1, 5.021, 10391.208, 556.324, 52913.815 25/10/19,03:09:52,03,09,1, 11.9,1,1, 5.021, 10391.209, 556.353, 52913.809 25/10/19,03:09:52,04,09,1, 11.9,1,1, 5.021, 10391.194, 556.372, 52913.722 25/10/19,03:09:52,05,09,1, 11.9,1,1, 5.021, 10391.213, 556.377, 52913.769 25/10/19,03:09:52,06,09,1, 11.9,1,1, 5.021, 10391.189, 556.381, 52913.730 25/10/19,03:09:52,07,09,1, 11.9,1,1, 5.021, 10391.181, 556.381, 52913.659 25/10/19,03:09:52,08,09,1, 11.9,1,1, 5.021, 10391.192, 556.404, 52913.640 25/10/19,03:09:52,09,09,1, 11.9,1,1, 5.021, 10391.198, 556.427, 52913.687 25/10/19,03:09:52,10,09,1, 11.9,1,1, 5.021, 10391.186, 556.408, 52913.652 25/10/19,03:09:52,11,09,1, 11.9,1,1, 5.021, 10391.202, 556.377, 52913.630 25/10/19,03:09:52,12,09,1, 11.9,1,1, 5.021, 10391.174, 556.415, 52913.525 25/10/19,03:09:52,13,09,1, 11.9,1,1, 5.021, 10391.150, 556.436, 52913.564 25/10/19,03:09:52,14,09,1, 11.9,1,1, 5.021, 10391.164, 556.441, 52913.584 25/10/19,03:09:52,15,09,1, 11.9,1,1, 5.021, 10391.163, 556.432, 52913.529 25/10/19,03:09:52,16,09,1, 11.9,1,1, 5.021, 10391.119, 556.450, 52913.559 25/10/19,03:09:52,17,09,1, 11.9,1,1, 5.021, 10391.146, 556.456, 52913.548 25/10/19,03:09:52,18,09,1, 11.9,1,1, 5.021, 10391.139, 556.447, 52913.452 25/10/19,03:09:52,19,09,1, 11.9,1,1, 5.021, 10391.139, 556.461, 52913.514 25/10/19,03:09:53,00,09,1, 11.9,1,1, 5.024, 10391.134, 556.461, 52913.514 25/10/19,03:09:53,01,09,1, 11.9,1,1, 5.024, 10391.101, 556.450, 52913.455 25/10/19,03:09:53,02,09,1, 11.9,1,1, 5.024, 10391.072, 556.447, 52913.410 25/10/19,03:09:53,03,09,1, 11.9,1,1, 5.024, 10391.091, 556.462, 52913.408 25/10/19,03:09:53,04,09,1, 11.9,1,1, 5.024, 10391.103, 556.438, 52913.290 25/10/19,03:09:53,05,09,1, 11.9,1,1, 5.024, 10391.074, 556.450, 52913.302 25/10/19,03:09:53,06,09,1, 11.9,1,1, 5.024, 10391.051, 556.435, 52913.312 25/10/19,03:09:53,07,09,1, 11.9,1,1, 5.024, 10391.086, 556.448, 52913.232 25/10/19,03:09:53,08,09,1, 11.9,1,1, 5.024, 10391.067, 556.424, 52913.214 25/10/19,03:09:53,09,09,1, 11.9,1,1, 5.024, 10391.053, 556.417, 52913.279 25/10/19,03:09:53,10,09,1, 11.9,1,1, 5.024, 10391.005, 556.434, 52913.235 25/10/19,03:09:53,11,09,1, 11.9,1,1, 5.024, 10391.019, 556.415, 52913.144 25/10/19,03:09:53,12,09,1, 11.9,1,1, 5.024, 10391.019, 556.396, 52913.135 25/10/19,03:09:53,13,09,1, 11.9,1,1, 5.024, 10391.011, 556.344, 52913.101 25/10/19,03:09:53,14,09,1, 11.9,1,1, 5.024, 10391.019, 556.373, 52913.074 25/10/19,03:09:53,15,09,1, 11.9,1,1, 5.024, 10390.999, 556.348, 52913.009 25/10/19,03:09:53,16,09,1, 11.9,1,1, 5.024, 10390.984, 556.331, 52913.055 25/10/19,03:09:53,17,09,1, 11.9,1,1, 5.024, 10390.957, 556.320, 52912.960 25/10/19,03:09:53,18,09,1, 11.9,1,1, 5.024, 10390.966, 556.320, 52912.955 25/10/19,03:09:53,19,09,1, 11.9,1,1, 5.024, 10390.962, 556.298, 52912.970 25/10/19,03:09:54,00,09,1, 11.9,1,1, 5.024, 10390.959, 556.298, 52912.970 25/10/19,03:09:54,01,09,1, 11.9,1,1, 5.024, 10390.936, 556.277, 52912.914 25/10/19,03:09:54,02,09,1, 11.9,1,1, 5.024, 10390.940, 556.263, 52912.887 25/10/19,03:09:54,03,09,1, 11.9,1,1, 5.024, 10390.942, 556.240, 52912.799 25/10/19,03:09:54,04,09,1, 11.9,1,1, 5.024, 10390.883, 556.254, 52912.827 25/10/19,03:09:54,05,09,1, 11.9,1,1, 5.024, 10390.892, 556.228, 52912.774 25/10/19,03:09:54,06,09,1, 11.9,1,1, 5.024, 10390.885, 556.195, 52912.772 25/10/19,03:09:54,07,09,1, 11.9,1,1, 5.024, 10390.885, 556.188, 52912.751 25/10/19,03:09:54,08,09,1, 11.9,1,1, 5.024, 10390.886, 556.159, 52912.707 25/10/19,03:09:54,09,09,1, 11.9,1,1, 5.024, 10390.866, 556.157, 52912.650 25/10/19,03:09:54,10,09,1, 11.9,1,1, 5.024, 10390.860, 556.126, 52912.665 25/10/19,03:09:54,11,09,1, 11.9,1,1, 5.024, 10390.843, 556.130, 52912.662 25/10/19,03:09:54,12,09,1, 11.9,1,1, 5.024, 10390.830, 556.111, 52912.541 25/10/19,03:09:54,13,09,1, 11.9,1,1, 5.024, 10390.785, 556.097, 52912.555 25/10/19,03:09:54,14,09,1, 11.9,1,1, 5.024, 10390.810, 556.062, 52912.485 25/10/19,03:09:54,15,09,1, 11.9,1,1, 5.024, 10390.785, 556.049, 52912.470 25/10/19,03:09:54,16,09,1, 11.9,1,1, 5.024, 10390.772, 556.041, 52912.447 25/10/19,03:09:54,17,09,1, 11.9,1,1, 5.024, 10390.770, 556.042, 52912.413 25/10/19,03:09:54,18,09,1, 11.9,1,1, 5.024, 10390.715, 555.994, 52912.394 25/10/19,03:09:54,19,09,1, 11.9,1,1, 5.024, 10390.732, 555.969, 52912.310 25/10/19,03:09:55,00,09,1, 11.9,1,1, 5.022, 10390.725, 555.969, 52912.310 25/10/19,03:09:55,01,09,1, 11.9,1,1, 5.022, 10390.708, 555.956, 52912.289 25/10/19,03:09:55,02,09,1, 11.9,1,1, 5.022, 10390.692, 555.898, 52912.299 25/10/19,03:09:55,03,09,1, 11.9,1,1, 5.022, 10390.680, 555.881, 52912.242 25/10/19,03:09:55,04,09,1, 11.9,1,1, 5.022, 10390.643, 555.851, 52912.150 25/10/19,03:09:55,05,09,1, 11.9,1,1, 5.022, 10390.642, 555.816, 52912.119 25/10/19,03:09:55,06,09,1, 11.9,1,1, 5.022, 10390.642, 555.825, 52912.134 25/10/19,03:09:55,07,09,1, 11.9,1,1, 5.022, 10390.633, 555.797, 52912.117 25/10/19,03:09:55,08,09,1, 11.9,1,1, 5.022, 10390.603, 555.783, 52912.064 25/10/19,03:09:55,09,09,1, 11.9,1,1, 5.022, 10390.593, 555.754, 52912.046 25/10/19,03:09:55,10,09,1, 11.9,1,1, 5.022, 10390.565, 555.703, 52911.983 25/10/19,03:09:55,11,09,1, 11.9,1,1, 5.022, 10390.568, 555.706, 52911.966 25/10/19,03:09:55,12,09,1, 11.9,1,1, 5.022, 10390.568, 555.649, 52911.838 25/10/19,03:09:55,13,09,1, 11.9,1,1, 5.022, 10390.538, 555.622, 52911.916 25/10/19,03:09:55,14,09,1, 11.9,1,1, 5.022, 10390.533, 555.602, 52911.811 25/10/19,03:09:55,15,09,1, 11.9,1,1, 5.022, 10390.500, 555.573, 52911.797 25/10/19,03:09:55,16,09,1, 11.9,1,1, 5.022, 10390.493, 555.556, 52911.821 25/10/19,03:09:55,17,09,1, 11.9,1,1, 5.022, 10390.485, 555.526, 52911.743 25/10/19,03:09:55,18,09,1, 11.9,1,1, 5.022, 10390.466, 555.501, 52911.703 25/10/19,03:09:55,19,09,1, 11.9,1,1, 5.022, 10390.465, 555.472, 52911.691 25/10/19,03:09:56,00,09,1, 11.9,1,1, 5.025, 10390.458, 555.472, 52911.691 25/10/19,03:09:56,01,09,1, 11.9,1,1, 5.025, 10390.464, 555.413, 52911.617 25/10/19,03:09:56,02,09,1, 11.9,1,1, 5.025, 10390.431, 555.396, 52911.627 25/10/19,03:09:56,03,09,1, 11.9,1,1, 5.025, 10390.411, 555.366, 52911.532 25/10/19,03:09:56,04,09,1, 11.9,1,1, 5.025, 10390.434, 555.342, 52911.553 25/10/19,03:09:56,05,09,1, 11.9,1,1, 5.025, 10390.406, 555.292, 52911.501 25/10/19,03:09:56,06,09,1, 11.9,1,1, 5.025, 10390.381, 555.271, 52911.466 25/10/19,03:09:56,07,09,1, 11.9,1,1, 5.025, 10390.383, 555.213, 52911.447 25/10/19,03:09:56,08,09,1, 11.9,1,1, 5.025, 10390.363, 555.179, 52911.322 25/10/19,03:09:56,09,09,1, 11.9,1,1, 5.025, 10390.372, 555.176, 52911.332 25/10/19,03:09:56,10,09,1, 11.9,1,1, 5.025, 10390.345, 555.127, 52911.266 25/10/19,03:09:56,11,09,1, 11.9,1,1, 5.025, 10390.344, 555.099, 52911.244 25/10/19,03:09:56,12,09,1, 11.9,1,1, 5.025, 10390.349, 555.061, 52911.217 25/10/19,03:09:56,13,09,1, 11.9,1,1, 5.025, 10390.342, 555.047, 52911.156 25/10/19,03:09:56,14,09,1, 11.9,1,1, 5.025, 10390.319, 555.014, 52911.217 25/10/19,03:09:56,15,09,1, 11.9,1,1, 5.025, 10390.329, 554.974, 52911.104 25/10/19,03:09:56,16,09,1, 11.9,1,1, 5.025, 10390.306, 554.930, 52911.025 25/10/19,03:09:56,17,09,1, 11.9,1,1, 5.025, 10390.288, 554.901, 52911.035 25/10/19,03:09:56,18,09,1, 11.9,1,1, 5.025, 10390.307, 554.869, 52910.934 25/10/19,03:09:56,19,09,1, 11.9,1,1, 5.025, 10390.302, 554.815, 52910.908 25/10/19,03:09:57,00,09,1, 11.9,1,1, 5.020, 10390.300, 554.815, 52910.908 25/10/19,03:09:57,01,09,1, 11.9,1,1, 5.020, 10390.298, 554.746, 52910.888 25/10/19,03:09:57,02,09,1, 11.9,1,1, 5.020, 10390.295, 554.669, 52910.895 25/10/19,03:09:57,03,09,1, 11.9,1,1, 5.020, 10390.285, 554.637, 52910.857 25/10/19,03:09:57,04,09,1, 11.9,1,1, 5.020, 10390.284, 554.606, 52910.748 25/10/19,03:09:57,05,09,1, 11.9,1,1, 5.020, 10390.277, 554.559, 52910.723 25/10/19,03:09:57,06,09,1, 11.9,1,1, 5.020, 10390.254, 554.522, 52910.680 25/10/19,03:09:57,07,09,1, 11.9,1,1, 5.020, 10390.272, 554.465, 52910.598 25/10/19,03:09:57,08,09,1, 11.9,1,1, 5.020, 10390.269, 554.432, 52910.665 25/10/19,03:09:57,09,09,1, 11.9,1,1, 5.020, 10390.250, 554.380, 52910.548 25/10/19,03:09:57,10,09,1, 11.9,1,1, 5.020, 10390.275, 554.361, 52910.577 25/10/19,03:09:57,11,09,1, 11.9,1,1, 5.020, 10390.243, 554.283, 52910.473 25/10/19,03:09:57,12,09,1, 11.9,1,1, 5.020, 10390.237, 554.232, 52910.360 25/10/19,03:09:57,13,09,1, 11.9,1,1, 5.020, 10390.239, 554.183, 52910.325 25/10/19,03:09:57,14,09,1, 11.9,1,1, 5.020, 10390.250, 554.132, 52910.289 25/10/19,03:09:57,15,09,1, 11.9,1,1, 5.020, 10390.248, 554.083, 52910.332 25/10/19,03:09:57,16,09,1, 11.9,1,1, 5.020, 10390.245, 554.039, 52910.265 25/10/19,03:09:57,17,09,1, 11.9,1,1, 5.020, 10390.247, 553.968, 52910.174 25/10/19,03:09:57,18,09,1, 11.9,1,1, 5.020, 10390.251, 553.898, 52910.158 25/10/19,03:09:57,19,09,1, 11.9,1,1, 5.020, 10390.248, 553.842, 52910.094 25/10/19,03:09:58,00,09,1, 11.9,1,1, 5.023, 10390.241, 553.842, 52910.094 25/10/19,03:09:58,01,09,1, 11.9,1,1, 5.023, 10390.242, 553.765, 52910.072 25/10/19,03:09:58,02,09,1, 11.9,1,1, 5.023, 10390.258, 553.688, 52909.991 25/10/19,03:09:58,03,09,1, 11.9,1,1, 5.023, 10390.257, 553.650, 52909.987 25/10/19,03:09:58,04,09,1, 11.9,1,1, 5.023, 10390.239, 553.586, 52909.901 25/10/19,03:09:58,05,09,1, 11.9,1,1, 5.023, 10390.259, 553.507, 52909.918 25/10/19,03:09:58,06,09,1, 11.9,1,1, 5.023, 10390.278, 553.476, 52909.834 25/10/19,03:09:58,07,09,1, 11.9,1,1, 5.023, 10390.259, 553.400, 52909.802 25/10/19,03:09:58,08,09,1, 11.9,1,1, 5.023, 10390.283, 553.353, 52909.698 25/10/19,03:09:58,09,09,1, 11.9,1,1, 5.023, 10390.283, 553.280, 52909.637 25/10/19,03:09:58,10,09,1, 11.9,1,1, 5.023, 10390.263, 553.203, 52909.694 25/10/19,03:09:58,11,09,1, 11.9,1,1, 5.023, 10390.268, 553.145, 52909.586 25/10/19,03:09:58,12,09,1, 11.9,1,1, 5.023, 10390.309, 553.103, 52909.570 25/10/19,03:09:58,13,09,1, 11.9,1,1, 5.023, 10390.290, 553.053, 52909.581 25/10/19,03:09:58,14,09,1, 11.9,1,1, 5.023, 10390.303, 552.975, 52909.480 25/10/19,03:09:58,15,09,1, 11.9,1,1, 5.023, 10390.275, 552.923, 52909.457 25/10/19,03:09:58,16,09,1, 11.9,1,1, 5.023, 10390.317, 552.838, 52909.470 25/10/19,03:09:58,17,09,1, 11.9,1,1, 5.023, 10390.321, 552.775, 52909.392 25/10/19,03:09:58,18,09,1, 11.9,1,1, 5.023, 10390.291, 552.707, 52909.347 25/10/19,03:09:58,19,09,1, 11.9,1,1, 5.023, 10390.301, 552.651, 52909.285 25/10/19,03:09:59,00,09,1, 11.9,1,1, 5.023, 10390.300, 552.651, 52909.285 25/10/19,03:09:59,01,09,1, 11.9,1,1, 5.023, 10390.317, 552.518, 52909.173 25/10/19,03:09:59,02,09,1, 11.9,1,1, 5.023, 10390.324, 552.436, 52909.124 25/10/19,03:09:59,03,09,1, 11.9,1,1, 5.023, 10390.313, 552.384, 52909.110 25/10/19,03:09:59,04,09,1, 11.9,1,1, 5.023, 10390.314, 552.303, 52909.090 25/10/19,03:09:59,05,09,1, 11.9,1,1, 5.023, 10390.346, 552.212, 52908.980 25/10/19,03:09:59,06,09,1, 11.9,1,1, 5.023, 10390.339, 552.157, 52909.001 25/10/19,03:09:59,07,09,1, 11.9,1,1, 5.023, 10390.354, 552.104, 52908.918 25/10/19,03:09:59,08,09,1, 11.9,1,1, 5.023, 10390.361, 552.033, 52908.878 25/10/19,03:09:59,09,09,1, 11.9,1,1, 5.023, 10390.359, 551.974, 52908.883 25/10/19,03:09:59,10,09,1, 11.9,1,1, 5.023, 10390.360, 551.899, 52908.856 25/10/19,03:09:59,11,09,1, 11.9,1,1, 5.023, 10390.375, 551.830, 52908.784 25/10/19,03:09:59,12,09,1, 11.9,1,1, 5.023, 10390.365, 551.733, 52908.708 25/10/19,03:09:59,13,09,1, 11.9,1,1, 5.023, 10390.370, 551.704, 52908.769 25/10/19,03:09:59,14,09,1, 11.9,1,1, 5.023, 10390.399, 551.608, 52908.667 25/10/19,03:09:59,15,09,1, 11.9,1,1, 5.023, 10390.400, 551.536, 52908.663 25/10/19,03:09:59,16,09,1, 11.9,1,1, 5.023, 10390.395, 551.448, 52908.605 25/10/19,03:09:59,17,09,1, 11.9,1,1, 5.023, 10390.392, 551.392, 52908.533 25/10/19,03:09:59,18,09,1, 11.9,1,1, 5.023, 10390.436, 551.310, 52908.480 25/10/19,03:09:59,19,09,1, 11.9,1,1, 5.023, 10390.403, 551.243, 52908.464 25/10/19,03:10:00,00,09,1, 11.9,1,1, 5.026, 10390.400, 551.243, 52908.464 25/10/19,03:10:00,01,09,1, 11.9,1,1, 5.026, 10390.424, 551.077, 52908.356 25/10/19,03:10:00,02,09,1, 11.9,1,1, 5.026, 10390.422, 550.999, 52908.325 25/10/19,03:10:00,03,09,1, 11.9,1,1, 5.026, 10390.423, 550.945, 52908.251 25/10/19,03:10:00,04,09,1, 11.9,1,1, 5.026, 10390.431, 550.856, 52908.241 25/10/19,03:10:00,05,09,1, 11.9,1,1, 5.026, 10390.450, 550.796, 52908.145 25/10/19,03:10:00,06,09,1, 11.9,1,1, 5.026, 10390.428, 550.714, 52908.173 25/10/19,03:10:00,07,09,1, 11.9,1,1, 5.026, 10390.446, 550.649, 52908.130 25/10/19,03:10:00,08,09,1, 11.9,1,1, 5.026, 10390.472, 550.561, 52908.074 25/10/19,03:10:00,09,09,1, 11.9,1,1, 5.026, 10390.476, 550.507, 52908.101 25/10/19,03:10:00,10,09,1, 11.9,1,1, 5.026, 10390.480, 550.452, 52907.971 25/10/19,03:10:00,11,09,1, 11.9,1,1, 5.026, 10390.448, 550.354, 52907.943 25/10/19,03:10:00,12,09,1, 11.9,1,1, 5.026, 10390.491, 550.265, 52907.882 25/10/19,03:10:00,13,09,1, 11.9,1,1, 5.026, 10390.494, 550.177, 52907.913 25/10/19,03:10:00,14,09,1, 11.9,1,1, 5.026, 10390.501, 550.125, 52907.824 25/10/19,03:10:00,15,09,1, 11.9,1,1, 5.026, 10390.508, 550.045, 52907.856 25/10/19,03:10:00,16,09,1, 11.9,1,1, 5.026, 10390.524, 549.971, 52907.794 25/10/19,03:10:00,17,09,1, 11.9,1,1, 5.026, 10390.531, 549.897, 52907.795 25/10/19,03:10:00,18,09,1, 11.9,1,1, 5.026, 10390.544, 549.822, 52907.724 25/10/19,03:10:00,19,09,1, 11.9,1,1, 5.026, 10390.538, 549.744, 52907.671 25/10/19,03:10:01,00,09,1, 12.0,1,1, 5.025, 10390.533, 549.744, 52907.671 25/10/19,03:10:01,01,09,1, 12.0,1,1, 5.025, 10390.579, 549.572, 52907.562 25/10/19,03:10:01,02,09,1, 12.0,1,1, 5.025, 10390.588, 549.510, 52907.583 25/10/19,03:10:01,03,09,1, 12.0,1,1, 5.025, 10390.589, 549.462, 52907.567 25/10/19,03:10:01,04,09,1, 12.0,1,1, 5.025, 10390.589, 549.363, 52907.491 25/10/19,03:10:01,05,09,1, 12.0,1,1, 5.025, 10390.630, 549.322, 52907.414 25/10/19,03:10:01,06,09,1, 12.0,1,1, 5.025, 10390.645, 549.232, 52907.384 25/10/19,03:10:01,07,09,1, 12.0,1,1, 5.025, 10390.666, 549.149, 52907.397 25/10/19,03:10:01,08,09,1, 12.0,1,1, 5.025, 10390.639, 549.065, 52907.353 25/10/19,03:10:01,09,09,1, 12.0,1,1, 5.025, 10390.658, 549.001, 52907.407 25/10/19,03:10:01,10,09,1, 12.0,1,1, 5.025, 10390.679, 548.926, 52907.307 25/10/19,03:10:01,11,09,1, 12.0,1,1, 5.025, 10390.668, 548.841, 52907.256 25/10/19,03:10:01,12,09,1, 12.0,1,1, 5.025, 10390.684, 548.772, 52907.204 25/10/19,03:10:01,13,09,1, 12.0,1,1, 5.025, 10390.708, 548.691, 52907.125 25/10/19,03:10:01,14,09,1, 12.0,1,1, 5.025, 10390.688, 548.618, 52907.177 25/10/19,03:10:01,15,09,1, 12.0,1,1, 5.025, 10390.731, 548.571, 52907.164 25/10/19,03:10:01,16,09,1, 12.0,1,1, 5.025, 10390.746, 548.475, 52907.035 25/10/19,03:10:01,17,09,1, 12.0,1,1, 5.025, 10390.768, 548.398, 52907.043 25/10/19,03:10:01,18,09,1, 12.0,1,1, 5.025, 10390.771, 548.344, 52907.054 25/10/19,03:10:01,19,09,1, 12.0,1,1, 5.025, 10390.798, 548.257, 52907.016 25/10/19,03:10:02,00,09,1, 11.8,1,1, 5.024, 10390.792, 548.257, 52907.016 25/10/19,03:10:02,01,09,1, 11.8,1,1, 5.024, 10390.832, 548.136, 52906.928 25/10/19,03:10:02,02,09,1, 11.8,1,1, 5.024, 10390.842, 548.064, 52907.065 25/10/19,03:10:02,03,09,1, 11.8,1,1, 5.024, 10390.876, 547.949, 52906.828 25/10/19,03:10:02,04,09,1, 11.8,1,1, 5.024, 10390.870, 547.880, 52906.803 25/10/19,03:10:02,05,09,1, 11.8,1,1, 5.024, 10390.914, 547.840, 52906.852 25/10/19,03:10:02,06,09,1, 11.8,1,1, 5.024, 10390.924, 547.731, 52906.776 25/10/19,03:10:02,07,09,1, 11.8,1,1, 5.024, 10390.933, 547.670, 52906.807 25/10/19,03:10:02,08,09,1, 11.8,1,1, 5.024, 10390.935, 547.594, 52906.729 25/10/19,03:10:02,09,09,1, 11.8,1,1, 5.024, 10390.960, 547.508, 52906.717 25/10/19,03:10:02,10,09,1, 11.8,1,1, 5.024, 10391.002, 547.441, 52906.704 25/10/19,03:10:02,11,09,1, 11.8,1,1, 5.024, 10390.995, 547.374, 52906.626 25/10/19,03:10:02,12,09,1, 11.8,1,1, 5.024, 10391.037, 547.292, 52906.653 25/10/19,03:10:02,13,09,1, 11.8,1,1, 5.024, 10391.037, 547.185, 52906.615 25/10/19,03:10:02,14,09,1, 11.8,1,1, 5.024, 10391.071, 547.167, 52906.521 25/10/19,03:10:02,15,09,1, 11.8,1,1, 5.024, 10391.109, 547.075, 52906.553 25/10/19,03:10:02,16,09,1, 11.8,1,1, 5.024, 10391.101, 547.017, 52906.765 25/10/19,03:10:02,17,09,1, 11.8,1,1, 5.024, 10391.172, 546.925, 52906.451 25/10/19,03:10:02,18,09,1, 11.8,1,1, 5.024, 10391.181, 546.842, 52906.410 25/10/19,03:10:02,19,09,1, 11.8,1,1, 5.024, 10391.194, 546.809, 52906.409 25/10/19,03:10:03,00,09,1, 11.9,1,1, 5.023, 10391.192, 546.809, 52906.409 25/10/19,03:10:03,01,09,1, 11.9,1,1, 5.023, 10391.225, 546.631, 52906.401 25/10/19,03:10:03,02,09,1, 11.9,1,1, 5.023, 10391.250, 546.576, 52906.352 25/10/19,03:10:03,03,09,1, 11.9,1,1, 5.023, 10391.295, 546.506, 52906.361 25/10/19,03:10:03,04,09,1, 11.9,1,1, 5.023, 10391.289, 546.431, 52906.327 25/10/19,03:10:03,05,09,1, 11.9,1,1, 5.023, 10391.337, 546.375, 52906.341 25/10/19,03:10:03,06,09,1, 11.9,1,1, 5.023, 10391.374, 546.304, 52906.275 25/10/19,03:10:03,07,09,1, 11.9,1,1, 5.023, 10391.431, 546.237, 52906.246 25/10/19,03:10:03,08,09,1, 11.9,1,1, 5.023, 10391.430, 546.158, 52906.235 25/10/19,03:10:03,09,09,1, 11.9,1,1, 5.023, 10391.465, 546.092, 52906.196 25/10/19,03:10:03,10,09,1, 11.9,1,1, 5.023, 10391.495, 546.042, 52906.220 25/10/19,03:10:03,11,09,1, 11.9,1,1, 5.023, 10391.547, 545.939, 52906.123 25/10/19,03:10:03,12,09,1, 11.9,1,1, 5.023, 10391.568, 545.911, 52906.143 25/10/19,03:10:03,13,09,1, 11.9,1,1, 5.023, 10391.600, 545.850, 52906.121 25/10/19,03:10:03,14,09,1, 11.9,1,1, 5.023, 10391.645, 545.791, 52906.063 25/10/19,03:10:03,15,09,1, 11.9,1,1, 5.023, 10391.655, 545.734, 52906.164 25/10/19,03:10:03,16,09,1, 11.9,1,1, 5.023, 10391.698, 545.682, 52906.031 25/10/19,03:10:03,17,09,1, 11.9,1,1, 5.023, 10391.726, 545.595, 52906.026 25/10/19,03:10:03,18,09,1, 11.9,1,1, 5.023, 10391.792, 545.543, 52906.029 25/10/19,03:10:03,19,09,1, 11.9,1,1, 5.023, 10391.805, 545.479, 52906.030 25/10/19,03:10:04,00,09,1, 11.9,1,1, 5.024, 10391.802, 545.479, 52906.030 25/10/19,03:10:04,01,09,1, 11.9,1,1, 5.024, 10391.901, 545.397, 52905.971 25/10/19,03:10:04,02,09,1, 11.9,1,1, 5.024, 10391.945, 545.317, 52905.979 25/10/19,03:10:04,03,09,1, 11.9,1,1, 5.024, 10391.961, 545.275, 52905.931 25/10/19,03:10:04,04,09,1, 11.9,1,1, 5.024, 10392.008, 545.230, 52905.907 25/10/19,03:10:04,05,09,1, 11.9,1,1, 5.024, 10392.069, 545.192, 52905.928 25/10/19,03:10:04,06,09,1, 11.9,1,1, 5.024, 10392.086, 545.103, 52905.924 25/10/19,03:10:04,07,09,1, 11.9,1,1, 5.024, 10392.165, 545.071, 52905.903 25/10/19,03:10:04,08,09,1, 11.9,1,1, 5.024, 10392.195, 545.026, 52905.872 25/10/19,03:10:04,09,09,1, 11.9,1,1, 5.024, 10392.246, 544.959, 52905.885 25/10/19,03:10:04,10,09,1, 11.9,1,1, 5.024, 10392.263, 544.930, 52905.892 25/10/19,03:10:04,11,09,1, 11.9,1,1, 5.024, 10392.302, 544.887, 52905.793 25/10/19,03:10:04,12,09,1, 11.9,1,1, 5.024, 10392.355, 544.847, 52905.893 25/10/19,03:10:04,13,09,1, 11.9,1,1, 5.024, 10392.404, 544.799, 52905.801 25/10/19,03:10:04,14,09,1, 11.9,1,1, 5.024, 10392.430, 544.743, 52905.773 25/10/19,03:10:04,15,09,1, 11.9,1,1, 5.024, 10392.482, 544.727, 52905.786 25/10/19,03:10:04,16,09,1, 11.9,1,1, 5.024, 10392.515, 544.643, 52905.740 25/10/19,03:10:04,17,09,1, 11.9,1,1, 5.024, 10392.589, 544.636, 52905.790 25/10/19,03:10:04,18,09,1, 11.9,1,1, 5.024, 10392.626, 544.590, 52905.771 25/10/19,03:10:04,19,09,1, 11.9,1,1, 5.024, 10392.656, 544.547, 52905.780 25/10/19,03:10:05,00,09,1, 11.9,1,1, 5.020, 10392.653, 544.547, 52905.780 25/10/19,03:10:05,01,09,1, 11.9,1,1, 5.020, 10392.740, 544.471, 52905.759 25/10/19,03:10:05,02,09,1, 11.9,1,1, 5.020, 10392.789, 544.440, 52905.671 25/10/19,03:10:05,03,09,1, 11.9,1,1, 5.020, 10392.823, 544.407, 52905.673 25/10/19,03:10:05,04,09,1, 11.9,1,1, 5.020, 10392.856, 544.381, 52905.735 25/10/19,03:10:05,05,09,1, 11.9,1,1, 5.020, 10392.909, 544.322, 52905.675 25/10/19,03:10:05,06,09,1, 11.9,1,1, 5.020, 10392.953, 544.294, 52905.639 25/10/19,03:10:05,07,09,1, 11.9,1,1, 5.020, 10393.002, 544.250, 52905.632 25/10/19,03:10:05,08,09,1, 11.9,1,1, 5.020, 10393.046, 544.229, 52905.686 25/10/19,03:10:05,09,09,1, 11.9,1,1, 5.020, 10393.082, 544.197, 52905.626 25/10/19,03:10:05,10,09,1, 11.9,1,1, 5.020, 10393.127, 544.163, 52905.592 25/10/19,03:10:05,11,09,1, 11.9,1,1, 5.020, 10393.164, 544.120, 52905.595 25/10/19,03:10:05,12,09,1, 11.9,1,1, 5.020, 10393.228, 544.108, 52905.633 25/10/19,03:10:05,13,09,1, 11.9,1,1, 5.020, 10393.265, 544.064, 52905.595 25/10/19,03:10:05,14,09,1, 11.9,1,1, 5.020, 10393.308, 544.048, 52905.607 25/10/19,03:10:05,15,09,1, 11.9,1,1, 5.020, 10393.364, 544.028, 52905.602 25/10/19,03:10:05,16,09,1, 11.9,1,1, 5.020, 10393.413, 543.998, 52905.630 25/10/19,03:10:05,17,09,1, 11.9,1,1, 5.020, 10393.458, 543.973, 52905.569 25/10/19,03:10:05,18,09,1, 11.9,1,1, 5.020, 10393.526, 543.942, 52905.421 25/10/19,03:10:05,19,09,1, 11.9,1,1, 5.020, 10393.554, 543.903, 52905.638 25/10/19,03:10:06,00,09,1, 12.0,1,1, 5.022, 10393.554, 543.903, 52905.638 25/10/19,03:10:06,01,09,1, 12.0,1,1, 5.022, 10393.655, 543.866, 52905.542 25/10/19,03:10:06,02,09,1, 12.0,1,1, 5.022, 10393.684, 543.853, 52905.628 25/10/19,03:10:06,03,09,1, 12.0,1,1, 5.022, 10393.729, 543.840, 52905.577 25/10/19,03:10:06,04,09,1, 12.0,1,1, 5.022, 10393.780, 543.788, 52905.514 25/10/19,03:10:06,05,09,1, 12.0,1,1, 5.022, 10393.879, 543.766, 52905.515 25/10/19,03:10:06,06,09,1, 12.0,1,1, 5.022, 10393.911, 543.728, 52905.512 25/10/19,03:10:06,07,09,1, 12.0,1,1, 5.022, 10393.949, 543.714, 52905.513 25/10/19,03:10:06,08,09,1, 12.0,1,1, 5.022, 10394.013, 543.689, 52905.552 25/10/19,03:10:06,09,09,1, 12.0,1,1, 5.022, 10394.022, 543.668, 52905.569 25/10/19,03:10:06,10,09,1, 12.0,1,1, 5.022, 10394.116, 543.681, 52905.536 25/10/19,03:10:06,11,09,1, 12.0,1,1, 5.022, 10394.135, 543.640, 52905.514 25/10/19,03:10:06,12,09,1, 12.0,1,1, 5.022, 10394.181, 543.628, 52905.466 25/10/19,03:10:06,13,09,1, 12.0,1,1, 5.022, 10394.255, 543.596, 52905.541 25/10/19,03:10:06,14,09,1, 12.0,1,1, 5.022, 10394.303, 543.581, 52905.497 25/10/19,03:10:06,15,09,1, 12.0,1,1, 5.022, 10394.323, 543.566, 52905.460 25/10/19,03:10:06,16,09,1, 12.0,1,1, 5.022, 10394.383, 543.513, 52905.505 25/10/19,03:10:06,17,09,1, 12.0,1,1, 5.022, 10394.402, 543.515, 52905.486 25/10/19,03:10:06,18,09,1, 12.0,1,1, 5.022, 10394.461, 543.516, 52905.538 25/10/19,03:10:06,19,09,1, 12.0,1,1, 5.022, 10394.501, 543.452, 52905.470 25/10/19,03:10:07,00,09,1, 11.8,1,1, 5.022, 10394.497, 543.452, 52905.470 25/10/19,03:10:07,01,09,1, 11.8,1,1, 5.022, 10394.604, 543.436, 52905.497 25/10/19,03:10:07,02,09,1, 11.8,1,1, 5.022, 10394.644, 543.397, 52905.520 25/10/19,03:10:07,03,09,1, 11.8,1,1, 5.022, 10394.710, 543.401, 52905.416 25/10/19,03:10:07,04,09,1, 11.8,1,1, 5.022, 10394.754, 543.373, 52905.462 25/10/19,03:10:07,05,09,1, 11.8,1,1, 5.022, 10394.785, 543.348, 52905.482 25/10/19,03:10:07,06,09,1, 11.8,1,1, 5.022, 10394.851, 543.345, 52905.426 25/10/19,03:10:07,07,09,1, 11.8,1,1, 5.022, 10394.892, 543.332, 52905.392 25/10/19,03:10:07,08,09,1, 11.8,1,1, 5.022, 10394.953, 543.300, 52905.408 25/10/19,03:10:07,09,09,1, 11.8,1,1, 5.022, 10394.962, 543.279, 52905.381 25/10/19,03:10:07,10,09,1, 11.8,1,1, 5.022, 10395.040, 543.261, 52905.409 25/10/19,03:10:07,11,09,1, 11.8,1,1, 5.022, 10395.070, 543.241, 52905.356 25/10/19,03:10:07,12,09,1, 11.8,1,1, 5.022, 10395.140, 543.220, 52905.361 25/10/19,03:10:07,13,09,1, 11.8,1,1, 5.022, 10395.184, 543.228, 52905.391 25/10/19,03:10:07,14,09,1, 11.8,1,1, 5.022, 10395.208, 543.185, 52905.373 25/10/19,03:10:07,15,09,1, 11.8,1,1, 5.022, 10395.248, 543.216, 52905.412 25/10/19,03:10:07,16,09,1, 11.8,1,1, 5.022, 10395.274, 543.177, 52905.366 25/10/19,03:10:07,17,09,1, 11.8,1,1, 5.022, 10395.334, 543.169, 52905.339 25/10/19,03:10:07,18,09,1, 11.8,1,1, 5.022, 10395.388, 543.150, 52905.341 25/10/19,03:10:07,19,09,1, 11.8,1,1, 5.022, 10395.426, 543.141, 52905.312 25/10/19,03:10:08,00,09,1, 12.0,1,1, 5.020, 10395.423, 543.141, 52905.312 25/10/19,03:10:08,01,09,1, 12.0,1,1, 5.020, 10395.503, 543.087, 52905.319 25/10/19,03:10:08,02,09,1, 12.0,1,1, 5.020, 10395.550, 543.075, 52905.278 25/10/19,03:10:08,03,09,1, 12.0,1,1, 5.020, 10395.603, 543.063, 52905.374 25/10/19,03:10:08,04,09,1, 12.0,1,1, 5.020, 10395.625, 543.055, 52905.359 25/10/19,03:10:08,05,09,1, 12.0,1,1, 5.020, 10395.686, 543.047, 52905.287 25/10/19,03:10:08,06,09,1, 12.0,1,1, 5.020, 10395.684, 543.011, 52905.321 25/10/19,03:10:08,07,09,1, 12.0,1,1, 5.020, 10395.742, 543.005, 52905.290 25/10/19,03:10:08,08,09,1, 12.0,1,1, 5.020, 10395.794, 543.006, 52905.392 25/10/19,03:10:08,09,09,1, 12.0,1,1, 5.020, 10395.837, 542.968, 52905.323 25/10/19,03:10:08,10,09,1, 12.0,1,1, 5.020, 10395.888, 542.985, 52905.319 25/10/19,03:10:08,11,09,1, 12.0,1,1, 5.020, 10395.900, 542.983, 52905.317 25/10/19,03:10:08,12,09,1, 12.0,1,1, 5.020, 10395.952, 542.951, 52905.235 25/10/19,03:10:08,13,09,1, 12.0,1,1, 5.020, 10395.990, 542.929, 52905.294 25/10/19,03:10:08,14,09,1, 12.0,1,1, 5.020, 10396.031, 542.929, 52905.196 25/10/19,03:10:08,15,09,1, 12.0,1,1, 5.020, 10396.066, 542.953, 52905.302 25/10/19,03:10:08,16,09,1, 12.0,1,1, 5.020, 10396.106, 542.914, 52905.197 25/10/19,03:10:08,17,09,1, 12.0,1,1, 5.020, 10396.135, 542.897, 52905.284 25/10/19,03:10:08,18,09,1, 12.0,1,1, 5.020, 10396.163, 542.896, 52905.247 25/10/19,03:10:08,19,09,1, 12.0,1,1, 5.020, 10396.220, 542.900, 52905.212 25/10/19,03:10:09,00,08,1, 12.0,1,1, 5.024, 10396.216, 542.900, 52905.212 25/10/19,03:10:09,01,08,1, 12.0,1,1, 5.024, 10396.276, 542.902, 52905.187 25/10/19,03:10:09,02,08,1, 12.0,1,1, 5.024, 10396.319, 542.879, 52905.193 25/10/19,03:10:09,03,08,1, 12.0,1,1, 5.024, 10396.358, 542.861, 52905.193 25/10/19,03:10:09,04,08,1, 12.0,1,1, 5.024, 10396.377, 542.876, 52905.215 25/10/19,03:10:09,05,08,1, 12.0,1,1, 5.024, 10396.432, 542.880, 52905.163 25/10/19,03:10:09,06,08,1, 12.0,1,1, 5.024, 10396.489, 542.835, 52905.210 25/10/19,03:10:09,07,08,1, 12.0,1,1, 5.024, 10396.462, 542.828, 52905.169 25/10/19,03:10:09,08,08,1, 12.0,1,1, 5.024, 10396.534, 542.832, 52905.222 25/10/19,03:10:09,09,08,1, 12.0,1,1, 5.024, 10396.551, 542.824, 52905.191 25/10/19,03:10:09,10,08,1, 12.0,1,1, 5.024, 10396.625, 542.827, 52905.148 25/10/19,03:10:09,11,08,1, 12.0,1,1, 5.024, 10396.651, 542.806, 52905.166 25/10/19,03:10:09,12,08,1, 12.0,1,1, 5.024, 10396.689, 542.798, 52905.135 25/10/19,03:10:09,13,08,1, 12.0,1,1, 5.024, 10396.708, 542.821, 52905.186 25/10/19,03:10:09,14,08,1, 12.0,1,1, 5.024, 10396.720, 542.810, 52905.154 25/10/19,03:10:09,15,08,1, 12.0,1,1, 5.024, 10396.775, 542.811, 52905.179 25/10/19,03:10:09,16,08,1, 12.0,1,1, 5.024, 10396.790, 542.794, 52905.197 25/10/19,03:10:09,17,08,1, 12.0,1,1, 5.024, 10396.831, 542.797, 52905.101 25/10/19,03:10:09,18,08,1, 12.0,1,1, 5.024, 10396.898, 542.812, 52905.164 25/10/19,03:10:09,19,08,1, 12.0,1,1, 5.024, 10396.906, 542.797, 52905.137 25/10/19,03:10:10,00,08,1, 11.8,1,1, 5.022, 10396.900, 542.797, 52905.137 25/10/19,03:10:10,01,08,1, 11.8,1,1, 5.022, 10396.964, 542.814, 52905.111 25/10/19,03:10:10,02,08,1, 11.8,1,1, 5.022, 10397.009, 542.831, 52905.094 25/10/19,03:10:10,03,08,1, 11.8,1,1, 5.022, 10397.016, 542.845, 52905.103 25/10/19,03:10:10,04,08,1, 11.8,1,1, 5.022, 10397.052, 542.827, 52905.169 25/10/19,03:10:10,05,08,1, 11.8,1,1, 5.022, 10397.092, 542.839, 52905.105 25/10/19,03:10:10,06,08,1, 11.8,1,1, 5.022, 10397.121, 542.839, 52905.161 25/10/19,03:10:10,07,08,1, 11.8,1,1, 5.022, 10397.166, 542.853, 52905.194 25/10/19,03:10:10,08,08,1, 11.8,1,1, 5.022, 10397.199, 542.862, 52905.222 25/10/19,03:10:10,09,08,1, 11.8,1,1, 5.022, 10397.210, 542.843, 52905.200 25/10/19,03:10:10,10,08,1, 11.8,1,1, 5.022, 10397.249, 542.873, 52905.120 25/10/19,03:10:10,11,08,1, 11.8,1,1, 5.022, 10397.281, 542.867, 52905.105 25/10/19,03:10:10,12,08,1, 11.8,1,1, 5.022, 10397.310, 542.892, 52905.125 25/10/19,03:10:10,13,08,1, 11.8,1,1, 5.022, 10397.361, 542.948, 52905.177 25/10/19,03:10:10,14,08,1, 11.8,1,1, 5.022, 10397.374, 542.927, 52905.174 25/10/19,03:10:10,15,08,1, 11.8,1,1, 5.022, 10397.412, 542.928, 52905.159 25/10/19,03:10:10,16,08,1, 11.8,1,1, 5.022, 10397.431, 542.964, 52905.192 25/10/19,03:10:10,17,08,1, 11.8,1,1, 5.022, 10397.477, 542.951, 52905.150 25/10/19,03:10:10,18,08,1, 11.8,1,1, 5.022, 10397.530, 542.978, 52905.108 25/10/19,03:10:10,19,08,1, 11.8,1,1, 5.022, 10397.496, 542.992, 52905.254 25/10/19,03:10:11,00,09,1, 11.9,1,1, 5.021, 10397.493, 542.992, 52905.254 25/10/19,03:10:11,01,09,1, 11.9,1,1, 5.021, 10397.564, 543.021, 52905.174 25/10/19,03:10:11,02,09,1, 11.9,1,1, 5.021, 10397.603, 543.049, 52905.273 25/10/19,03:10:11,03,09,1, 11.9,1,1, 5.021, 10397.642, 543.067, 52905.232 25/10/19,03:10:11,04,09,1, 11.9,1,1, 5.021, 10397.654, 543.048, 52905.272 25/10/19,03:10:11,05,09,1, 11.9,1,1, 5.021, 10397.676, 543.106, 52905.274 25/10/19,03:10:11,06,09,1, 11.9,1,1, 5.021, 10397.715, 543.120, 52905.225 25/10/19,03:10:11,07,09,1, 11.9,1,1, 5.021, 10397.742, 543.120, 52905.252 25/10/19,03:10:11,08,09,1, 11.9,1,1, 5.021, 10397.750, 543.151, 52905.259 25/10/19,03:10:11,09,09,1, 11.9,1,1, 5.021, 10397.785, 543.140, 52905.256 25/10/19,03:10:11,10,09,1, 11.9,1,1, 5.021, 10397.807, 543.204, 52905.321 25/10/19,03:10:11,11,09,1, 11.9,1,1, 5.021, 10397.827, 543.201, 52905.281 25/10/19,03:10:11,12,09,1, 11.9,1,1, 5.021, 10397.851, 543.231, 52905.328 25/10/19,03:10:11,13,09,1, 11.9,1,1, 5.021, 10397.877, 543.246, 52905.363 25/10/19,03:10:11,14,09,1, 11.9,1,1, 5.021, 10397.910, 543.257, 52905.312 25/10/19,03:10:11,15,09,1, 11.9,1,1, 5.021, 10397.923, 543.322, 52905.319 25/10/19,03:10:11,16,09,1, 11.9,1,1, 5.021, 10397.965, 543.330, 52905.351 25/10/19,03:10:11,17,09,1, 11.9,1,1, 5.021, 10397.992, 543.333, 52905.338 25/10/19,03:10:11,18,09,1, 11.9,1,1, 5.021, 10398.006, 543.365, 52905.352 25/10/19,03:10:11,19,09,1, 11.9,1,1, 5.021, 10398.005, 543.380, 52905.346 25/10/19,03:10:12,00,09,1, 11.9,1,1, 5.020, 10398.002, 543.380, 52905.346 25/10/19,03:10:12,01,09,1, 11.9,1,1, 5.020, 10398.046, 543.440, 52905.408 25/10/19,03:10:12,02,09,1, 11.9,1,1, 5.020, 10398.071, 543.442, 52905.349 25/10/19,03:10:12,03,09,1, 11.9,1,1, 5.020, 10398.111, 543.508, 52905.411 25/10/19,03:10:12,04,09,1, 11.9,1,1, 5.020, 10398.121, 543.511, 52905.506 25/10/19,03:10:12,05,09,1, 11.9,1,1, 5.020, 10398.130, 543.557, 52905.433 25/10/19,03:10:12,06,09,1, 11.9,1,1, 5.020, 10398.169, 543.578, 52905.421 25/10/19,03:10:12,07,09,1, 11.9,1,1, 5.020, 10398.192, 543.599, 52905.480 25/10/19,03:10:12,08,09,1, 11.9,1,1, 5.020, 10398.198, 543.640, 52905.501 25/10/19,03:10:12,09,09,1, 11.9,1,1, 5.020, 10398.208, 543.647, 52905.481 25/10/19,03:10:12,10,09,1, 11.9,1,1, 5.020, 10398.223, 543.693, 52905.474 25/10/19,03:10:12,11,09,1, 11.9,1,1, 5.020, 10398.251, 543.734, 52905.560 25/10/19,03:10:12,12,09,1, 11.9,1,1, 5.020, 10398.251, 543.729, 52905.519 25/10/19,03:10:12,13,09,1, 11.9,1,1, 5.020, 10398.290, 543.777, 52905.505 25/10/19,03:10:12,14,09,1, 11.9,1,1, 5.020, 10398.305, 543.809, 52905.530 25/10/19,03:10:12,15,09,1, 11.9,1,1, 5.020, 10398.302, 543.830, 52905.547 25/10/19,03:10:12,16,09,1, 11.9,1,1, 5.020, 10398.341, 543.872, 52905.537 25/10/19,03:10:12,17,09,1, 11.9,1,1, 5.020, 10398.342, 543.890, 52905.574 25/10/19,03:10:12,18,09,1, 11.9,1,1, 5.020, 10398.375, 543.955, 52905.652 25/10/19,03:10:12,19,09,1, 11.9,1,1, 5.020, 10398.396, 543.952, 52905.637 25/10/19,03:10:13,00,09,1, 11.9,1,1, 5.019, 10398.394, 543.952, 52905.637 25/10/19,03:10:13,01,09,1, 11.9,1,1, 5.019, 10398.384, 544.013, 52905.628 25/10/19,03:10:13,02,09,1, 11.9,1,1, 5.019, 10398.435, 544.032, 52905.608 25/10/19,03:10:13,03,09,1, 11.9,1,1, 5.019, 10398.440, 544.094, 52905.700 25/10/19,03:10:13,04,09,1, 11.9,1,1, 5.019, 10398.457, 544.088, 52905.648 25/10/19,03:10:13,05,09,1, 11.9,1,1, 5.019, 10398.460, 544.159, 52905.719 25/10/19,03:10:13,06,09,1, 11.9,1,1, 5.019, 10398.460, 544.196, 52905.751 25/10/19,03:10:13,07,09,1, 11.9,1,1, 5.019, 10398.474, 544.205, 52905.740 25/10/19,03:10:13,08,09,1, 11.9,1,1, 5.019, 10398.492, 544.265, 52905.761 25/10/19,03:10:13,09,09,1, 11.9,1,1, 5.019, 10398.519, 544.277, 52905.696 25/10/19,03:10:13,10,09,1, 11.9,1,1, 5.019, 10398.512, 544.301, 52905.759 25/10/19,03:10:13,11,09,1, 11.9,1,1, 5.019, 10398.529, 544.340, 52905.820 25/10/19,03:10:13,12,09,1, 11.9,1,1, 5.019, 10398.526, 544.374, 52905.843 25/10/19,03:10:13,13,09,1, 11.9,1,1, 5.019, 10398.538, 544.397, 52905.750 25/10/19,03:10:13,14,09,1, 11.9,1,1, 5.019, 10398.522, 544.440, 52905.864 25/10/19,03:10:13,15,09,1, 11.9,1,1, 5.019, 10398.534, 544.482, 52905.915 25/10/19,03:10:13,16,09,1, 11.9,1,1, 5.019, 10398.573, 544.508, 52905.890 25/10/19,03:10:13,17,09,1, 11.9,1,1, 5.019, 10398.577, 544.535, 52905.889 25/10/19,03:10:13,18,09,1, 11.9,1,1, 5.019, 10398.558, 544.602, 52905.893 25/10/19,03:10:13,19,09,1, 11.9,1,1, 5.019, 10398.582, 544.625, 52905.894 25/10/19,03:10:14,00,09,1, 11.9,1,1, 5.018, 10398.577, 544.625, 52905.894 25/10/19,03:10:14,01,09,1, 11.9,1,1, 5.018, 10398.586, 544.687, 52905.946 25/10/19,03:10:14,02,09,1, 11.9,1,1, 5.018, 10398.587, 544.691, 52905.900 25/10/19,03:10:14,03,09,1, 11.9,1,1, 5.018, 10398.598, 544.758, 52905.898 25/10/19,03:10:14,04,09,1, 11.9,1,1, 5.018, 10398.601, 544.762, 52905.911 25/10/19,03:10:14,05,09,1, 11.9,1,1, 5.018, 10398.604, 544.797, 52905.891 25/10/19,03:10:14,06,09,1, 11.9,1,1, 5.018, 10398.585, 544.832, 52906.035 25/10/19,03:10:14,07,09,1, 11.9,1,1, 5.018, 10398.591, 544.857, 52906.050 25/10/19,03:10:14,08,09,1, 11.9,1,1, 5.018, 10398.584, 544.898, 52906.021 25/10/19,03:10:14,09,09,1, 11.9,1,1, 5.018, 10398.549, 544.920, 52906.050 25/10/19,03:10:14,10,09,1, 11.9,1,1, 5.018, 10398.571, 544.974, 52906.055 25/10/19,03:10:14,11,09,1, 11.9,1,1, 5.018, 10398.550, 545.011, 52906.059 25/10/19,03:10:14,12,09,1, 11.9,1,1, 5.018, 10398.560, 545.027, 52906.071 25/10/19,03:10:14,13,09,1, 11.9,1,1, 5.018, 10398.540, 545.097, 52906.082 25/10/19,03:10:14,14,09,1, 11.9,1,1, 5.018, 10398.569, 545.108, 52906.096 25/10/19,03:10:14,15,09,1, 11.9,1,1, 5.018, 10398.532, 545.141, 52906.096 25/10/19,03:10:14,16,09,1, 11.9,1,1, 5.018, 10398.543, 545.163, 52906.126 25/10/19,03:10:14,17,09,1, 11.9,1,1, 5.018, 10398.523, 545.213, 52906.133 25/10/19,03:10:14,18,09,1, 11.9,1,1, 5.018, 10398.538, 545.259, 52906.110 25/10/19,03:10:14,19,09,1, 11.9,1,1, 5.018, 10398.545, 545.253, 52906.120 25/10/19,03:10:15,00,09,1, 11.9,1,1, 5.023, 10398.544, 545.253, 52906.120 25/10/19,03:10:15,01,09,1, 11.9,1,1, 5.023, 10398.502, 545.314, 52906.173 25/10/19,03:10:15,02,09,1, 11.9,1,1, 5.023, 10398.481, 545.311, 52906.149 25/10/19,03:10:15,03,09,1, 11.9,1,1, 5.023, 10398.493, 545.369, 52906.181 25/10/19,03:10:15,04,09,1, 11.9,1,1, 5.023, 10398.478, 545.400, 52906.174 25/10/19,03:10:15,05,09,1, 11.9,1,1, 5.023, 10398.450, 545.400, 52906.134 25/10/19,03:10:15,06,09,1, 11.9,1,1, 5.023, 10398.439, 545.469, 52906.264 25/10/19,03:10:15,07,09,1, 11.9,1,1, 5.023, 10398.431, 545.481, 52906.169 25/10/19,03:10:15,08,09,1, 11.9,1,1, 5.023, 10398.409, 545.494, 52906.191 25/10/19,03:10:15,09,09,1, 11.9,1,1, 5.023, 10398.372, 545.510, 52906.245 25/10/19,03:10:15,10,09,1, 11.9,1,1, 5.023, 10398.356, 545.528, 52906.244 25/10/19,03:10:15,11,09,1, 11.9,1,1, 5.023, 10398.358, 545.579, 52906.247 25/10/19,03:10:15,12,09,1, 11.9,1,1, 5.023, 10398.333, 545.575, 52906.251 25/10/19,03:10:15,13,09,1, 11.9,1,1, 5.023, 10398.310, 545.604, 52906.255 25/10/19,03:10:15,14,09,1, 11.9,1,1, 5.023, 10398.287, 545.623, 52906.241 25/10/19,03:10:15,15,09,1, 11.9,1,1, 5.023, 10398.297, 545.646, 52906.284 25/10/19,03:10:15,16,09,1, 11.9,1,1, 5.023, 10398.270, 545.679, 52906.287 25/10/19,03:10:15,17,09,1, 11.9,1,1, 5.023, 10398.276, 545.670, 52906.268 25/10/19,03:10:15,18,09,1, 11.9,1,1, 5.023, 10398.259, 545.697, 52906.332 25/10/19,03:10:15,19,09,1, 11.9,1,1, 5.023, 10398.238, 545.690, 52906.292 25/10/19,03:10:16,00,08,1, 11.9,1,1, 5.023, 10398.235, 545.690, 52906.292 25/10/19,03:10:16,01,08,1, 11.9,1,1, 5.023, 10398.216, 545.747, 52906.284 25/10/19,03:10:16,02,08,1, 11.9,1,1, 5.023, 10398.181, 545.710, 52906.260 25/10/19,03:10:16,03,08,1, 11.9,1,1, 5.023, 10398.178, 545.760, 52906.277 25/10/19,03:10:16,04,08,1, 11.9,1,1, 5.023, 10398.144, 545.813, 52906.272 25/10/19,03:10:16,05,08,1, 11.9,1,1, 5.023, 10398.143, 545.797, 52906.273 25/10/19,03:10:16,06,08,1, 11.9,1,1, 5.023, 10398.101, 545.819, 52906.360 25/10/19,03:10:16,07,08,1, 11.9,1,1, 5.023, 10398.114, 545.795, 52906.250 25/10/19,03:10:16,08,08,1, 11.9,1,1, 5.023, 10398.104, 545.838, 52906.351 25/10/19,03:10:16,09,08,1, 11.9,1,1, 5.023, 10398.087, 545.842, 52906.269 25/10/19,03:10:16,10,08,1, 11.9,1,1, 5.023, 10398.074, 545.828, 52906.284 25/10/19,03:10:16,11,08,1, 11.9,1,1, 5.023, 10398.077, 545.841, 52906.329 25/10/19,03:10:16,12,08,1, 11.9,1,1, 5.023, 10398.026, 545.860, 52906.324 25/10/19,03:10:16,13,08,1, 11.9,1,1, 5.023, 10398.033, 545.872, 52906.278 25/10/19,03:10:16,14,08,1, 11.9,1,1, 5.023, 10398.005, 545.889, 52906.344 25/10/19,03:10:16,15,08,1, 11.9,1,1, 5.023, 10397.985, 545.883, 52906.356 25/10/19,03:10:16,16,08,1, 11.9,1,1, 5.023, 10398.003, 545.874, 52906.342 25/10/19,03:10:16,17,08,1, 11.9,1,1, 5.023, 10397.977, 545.885, 52906.348 25/10/19,03:10:16,18,08,1, 11.9,1,1, 5.023, 10397.956, 545.914, 52906.313 25/10/19,03:10:16,19,08,1, 11.9,1,1, 5.023, 10397.949, 545.910, 52906.355 25/10/19,03:10:17,00,08,1, 11.9,1,1, 5.021, 10397.943, 545.910, 52906.355 25/10/19,03:10:17,01,08,1, 11.9,1,1, 5.021, 10397.926, 545.925, 52906.329 25/10/19,03:10:17,02,08,1, 11.9,1,1, 5.021, 10397.882, 545.929, 52906.331 25/10/19,03:10:17,03,08,1, 11.9,1,1, 5.021, 10397.896, 545.933, 52906.350 25/10/19,03:10:17,04,08,1, 11.9,1,1, 5.021, 10397.892, 545.949, 52906.290 25/10/19,03:10:17,05,08,1, 11.9,1,1, 5.021, 10397.858, 545.930, 52906.253 25/10/19,03:10:17,06,08,1, 11.9,1,1, 5.021, 10397.814, 545.978, 52906.350 25/10/19,03:10:17,07,08,1, 11.9,1,1, 5.021, 10397.836, 545.949, 52906.263 25/10/19,03:10:17,08,08,1, 11.9,1,1, 5.021, 10397.843, 545.970, 52906.342 25/10/19,03:10:17,09,08,1, 11.9,1,1, 5.021, 10397.799, 545.970, 52906.344 25/10/19,03:10:17,10,08,1, 11.9,1,1, 5.021, 10397.817, 545.970, 52906.305 25/10/19,03:10:17,11,08,1, 11.9,1,1, 5.021, 10397.811, 545.987, 52906.308 25/10/19,03:10:17,12,08,1, 11.9,1,1, 5.021, 10397.778, 545.975, 52906.306 25/10/19,03:10:17,13,08,1, 11.9,1,1, 5.021, 10397.780, 545.982, 52906.261 25/10/19,03:10:17,14,08,1, 11.9,1,1, 5.021, 10397.748, 545.964, 52906.262 25/10/19,03:10:17,15,08,1, 11.9,1,1, 5.021, 10397.745, 545.957, 52906.291 25/10/19,03:10:17,16,08,1, 11.9,1,1, 5.021, 10397.755, 545.961, 52906.266 25/10/19,03:10:17,17,08,1, 11.9,1,1, 5.021, 10397.743, 545.982, 52906.337 25/10/19,03:10:17,18,08,1, 11.9,1,1, 5.021, 10397.702, 545.976, 52906.248 25/10/19,03:10:17,19,08,1, 11.9,1,1, 5.021, 10397.716, 545.966, 52906.277 25/10/19,03:10:18,00,08,1, 11.9,1,1, 5.022, 10397.710, 545.966, 52906.277 25/10/19,03:10:18,01,08,1, 11.9,1,1, 5.022, 10397.681, 545.968, 52906.206 25/10/19,03:10:18,02,08,1, 11.9,1,1, 5.022, 10397.660, 545.957, 52906.238 25/10/19,03:10:18,03,08,1, 11.9,1,1, 5.022, 10397.661, 545.938, 52906.227 25/10/19,03:10:18,04,08,1, 11.9,1,1, 5.022, 10397.645, 545.951, 52906.216 25/10/19,03:10:18,05,08,1, 11.9,1,1, 5.022, 10397.623, 545.932, 52906.156 25/10/19,03:10:18,06,08,1, 11.9,1,1, 5.022, 10397.620, 545.943, 52906.289 25/10/19,03:10:18,07,08,1, 11.9,1,1, 5.022, 10397.592, 545.948, 52906.194 25/10/19,03:10:18,08,08,1, 11.9,1,1, 5.022, 10397.590, 545.945, 52906.259 25/10/19,03:10:18,09,08,1, 11.9,1,1, 5.022, 10397.591, 545.918, 52906.185 25/10/19,03:10:18,10,08,1, 11.9,1,1, 5.022, 10397.570, 545.919, 52906.185 25/10/19,03:10:18,11,08,1, 11.9,1,1, 5.022, 10397.569, 545.923, 52906.213 25/10/19,03:10:18,12,08,1, 11.9,1,1, 5.022, 10397.548, 545.900, 52906.217 25/10/19,03:10:18,13,08,1, 11.9,1,1, 5.022, 10397.540, 545.886, 52906.159 25/10/19,03:10:18,14,08,1, 11.9,1,1, 5.022, 10397.535, 545.881, 52906.164 25/10/19,03:10:18,15,08,1, 11.9,1,1, 5.022, 10397.505, 545.869, 52906.180 25/10/19,03:10:18,16,08,1, 11.9,1,1, 5.022, 10397.531, 545.859, 52906.215 25/10/19,03:10:18,17,08,1, 11.9,1,1, 5.022, 10397.519, 545.853, 52906.181 25/10/19,03:10:18,18,08,1, 11.9,1,1, 5.022, 10397.480, 545.824, 52906.093 25/10/19,03:10:18,19,08,1, 11.9,1,1, 5.022, 10397.505, 545.809, 52906.061 25/10/19,03:10:19,00,08,1, 12.0,1,1, 5.022, 10397.501, 545.809, 52906.061 25/10/19,03:10:19,01,08,1, 12.0,1,1, 5.022, 10397.470, 545.796, 52906.105 25/10/19,03:10:19,02,08,1, 12.0,1,1, 5.022, 10397.461, 545.802, 52906.101 25/10/19,03:10:19,03,08,1, 12.0,1,1, 5.022, 10397.464, 545.756, 52906.094 25/10/19,03:10:19,04,08,1, 12.0,1,1, 5.022, 10397.457, 545.781, 52906.107 25/10/19,03:10:19,05,08,1, 12.0,1,1, 5.022, 10397.483, 545.736, 52906.021 25/10/19,03:10:19,06,08,1, 12.0,1,1, 5.022, 10397.442, 545.724, 52906.046 25/10/19,03:10:19,07,08,1, 12.0,1,1, 5.022, 10397.414, 545.709, 52906.012 25/10/19,03:10:19,08,08,1, 12.0,1,1, 5.022, 10397.424, 545.684, 52905.965 25/10/19,03:10:19,09,08,1, 12.0,1,1, 5.022, 10397.408, 545.698, 52906.046 25/10/19,03:10:19,10,08,1, 12.0,1,1, 5.022, 10397.412, 545.675, 52906.005 25/10/19,03:10:19,11,08,1, 12.0,1,1, 5.022, 10397.395, 545.666, 52905.974 25/10/19,03:10:19,12,08,1, 12.0,1,1, 5.022, 10397.367, 545.659, 52905.990 25/10/19,03:10:19,13,08,1, 12.0,1,1, 5.022, 10397.371, 545.617, 52905.900 25/10/19,03:10:19,14,08,1, 12.0,1,1, 5.022, 10397.372, 545.642, 52905.908 25/10/19,03:10:19,15,08,1, 12.0,1,1, 5.022, 10397.383, 545.594, 52905.901 25/10/19,03:10:19,16,08,1, 12.0,1,1, 5.022, 10397.364, 545.575, 52905.847 25/10/19,03:10:19,17,08,1, 12.0,1,1, 5.022, 10397.360, 545.560, 52905.859 25/10/19,03:10:19,18,08,1, 12.0,1,1, 5.022, 10397.347, 545.536, 52905.886 25/10/19,03:10:19,19,08,1, 12.0,1,1, 5.022, 10397.308, 545.550, 52905.875 25/10/19,03:10:20,00,09,1, 11.9,1,1, 5.027, 10397.301, 545.550, 52905.875 25/10/19,03:10:20,01,09,1, 11.9,1,1, 5.027, 10397.329, 545.485, 52905.823 25/10/19,03:10:20,02,09,1, 11.9,1,1, 5.027, 10397.328, 545.481, 52905.772 25/10/19,03:10:20,03,09,1, 11.9,1,1, 5.027, 10397.331, 545.436, 52905.792 25/10/19,03:10:20,04,09,1, 11.9,1,1, 5.027, 10397.307, 545.434, 52905.723 25/10/19,03:10:20,05,09,1, 11.9,1,1, 5.027, 10397.292, 545.424, 52905.747 25/10/19,03:10:20,06,09,1, 11.9,1,1, 5.027, 10397.274, 545.402, 52905.719 25/10/19,03:10:20,07,09,1, 11.9,1,1, 5.027, 10397.306, 545.386, 52905.670 25/10/19,03:10:20,08,09,1, 11.9,1,1, 5.027, 10397.269, 545.339, 52905.709 25/10/19,03:10:20,09,09,1, 11.9,1,1, 5.027, 10397.281, 545.326, 52905.679 25/10/19,03:10:20,10,09,1, 11.9,1,1, 5.027, 10397.281, 545.321, 52905.639 25/10/19,03:10:20,11,09,1, 11.9,1,1, 5.027, 10397.276, 545.322, 52905.655 25/10/19,03:10:20,12,09,1, 11.9,1,1, 5.027, 10397.284, 545.291, 52905.615 25/10/19,03:10:20,13,09,1, 11.9,1,1, 5.027, 10397.294, 545.268, 52905.609 25/10/19,03:10:20,14,09,1, 11.9,1,1, 5.027, 10397.264, 545.258, 52905.567 25/10/19,03:10:20,15,09,1, 11.9,1,1, 5.027, 10397.255, 545.250, 52905.596 25/10/19,03:10:20,16,09,1, 11.9,1,1, 5.027, 10397.260, 545.197, 52905.569 25/10/19,03:10:20,17,09,1, 11.9,1,1, 5.027, 10397.252, 545.204, 52905.501 25/10/19,03:10:20,18,09,1, 11.9,1,1, 5.027, 10397.239, 545.172, 52905.531 25/10/19,03:10:20,19,09,1, 11.9,1,1, 5.027, 10397.253, 545.168, 52905.485 25/10/19,03:10:21,00,09,1, 11.9,1,1, 5.020, 10397.251, 545.168, 52905.485 25/10/19,03:10:21,01,09,1, 11.9,1,1, 5.020, 10397.239, 545.098, 52905.473 25/10/19,03:10:21,02,09,1, 11.9,1,1, 5.020, 10397.235, 545.110, 52905.438 25/10/19,03:10:21,03,09,1, 11.9,1,1, 5.020, 10397.255, 545.069, 52905.405 25/10/19,03:10:21,04,09,1, 11.9,1,1, 5.020, 10397.264, 545.052, 52905.322 25/10/19,03:10:21,05,09,1, 11.9,1,1, 5.020, 10397.279, 545.042, 52905.401 25/10/19,03:10:21,06,09,1, 11.9,1,1, 5.020, 10397.257, 544.996, 52905.298 25/10/19,03:10:21,07,09,1, 11.9,1,1, 5.020, 10397.256, 544.994, 52905.319 25/10/19,03:10:21,08,09,1, 11.9,1,1, 5.020, 10397.249, 544.948, 52905.325 25/10/19,03:10:21,09,09,1, 11.9,1,1, 5.020, 10397.264, 544.937, 52905.287 25/10/19,03:10:21,10,09,1, 11.9,1,1, 5.020, 10397.259, 544.937, 52905.270 25/10/19,03:10:21,11,09,1, 11.9,1,1, 5.020, 10397.288, 544.904, 52905.223 25/10/19,03:10:21,12,09,1, 11.9,1,1, 5.020, 10397.256, 544.886, 52905.234 25/10/19,03:10:21,13,09,1, 11.9,1,1, 5.020, 10397.269, 544.858, 52905.193 25/10/19,03:10:21,14,09,1, 11.9,1,1, 5.020, 10397.270, 544.837, 52905.003 25/10/19,03:10:21,15,09,1, 11.9,1,1, 5.020, 10397.329, 544.797, 52905.149 25/10/19,03:10:21,16,09,1, 11.9,1,1, 5.020, 10397.319, 544.758, 52905.104 25/10/19,03:10:21,17,09,1, 11.9,1,1, 5.020, 10397.325, 544.740, 52905.071 25/10/19,03:10:21,18,09,1, 11.9,1,1, 5.020, 10397.317, 544.713, 52905.049 25/10/19,03:10:21,19,09,1, 11.9,1,1, 5.020, 10397.317, 544.686, 52905.028 25/10/19,03:10:22,00,09,1, 12.0,1,1, 5.019, 10397.317, 544.686, 52905.028 25/10/19,03:10:22,01,09,1, 12.0,1,1, 5.019, 10397.337, 544.614, 52904.966 25/10/19,03:10:22,02,09,1, 12.0,1,1, 5.019, 10397.337, 544.618, 52904.983 25/10/19,03:10:22,03,09,1, 12.0,1,1, 5.019, 10397.367, 544.579, 52904.934 25/10/19,03:10:22,04,09,1, 12.0,1,1, 5.019, 10397.327, 544.563, 52905.059 25/10/19,03:10:22,05,09,1, 12.0,1,1, 5.019, 10397.366, 544.549, 52904.835 25/10/19,03:10:22,06,09,1, 12.0,1,1, 5.019, 10397.397, 544.500, 52904.845 25/10/19,03:10:22,07,09,1, 12.0,1,1, 5.019, 10397.388, 544.515, 52904.982 25/10/19,03:10:22,08,09,1, 12.0,1,1, 5.019, 10397.391, 544.458, 52904.716 25/10/19,03:10:22,09,09,1, 12.0,1,1, 5.019, 10397.400, 544.388, 52904.722 25/10/19,03:10:22,10,09,1, 12.0,1,1, 5.019, 10397.420, 544.375, 52904.739 25/10/19,03:10:22,11,09,1, 12.0,1,1, 5.019, 10397.417, 544.350, 52904.746 25/10/19,03:10:22,12,09,1, 12.0,1,1, 5.019, 10397.436, 544.334, 52904.782 25/10/19,03:10:22,13,09,1, 12.0,1,1, 5.019, 10397.457, 544.294, 52904.696 25/10/19,03:10:22,14,09,1, 12.0,1,1, 5.019, 10397.457, 544.232, 52904.620 25/10/19,03:10:22,15,09,1, 12.0,1,1, 5.019, 10397.460, 544.233, 52904.613 25/10/19,03:10:22,16,09,1, 12.0,1,1, 5.019, 10397.509, 544.172, 52904.649 25/10/19,03:10:22,17,09,1, 12.0,1,1, 5.019, 10397.488, 544.131, 52904.576 25/10/19,03:10:22,18,09,1, 12.0,1,1, 5.019, 10397.517, 544.091, 52904.478 25/10/19,03:10:22,19,09,1, 12.0,1,1, 5.019, 10397.527, 544.066, 52904.499 25/10/19,03:10:23,00,09,1, 11.9,1,1, 5.023, 10397.526, 544.066, 52904.499 25/10/19,03:10:23,01,09,1, 11.9,1,1, 5.023, 10397.531, 543.978, 52904.471 25/10/19,03:10:23,02,09,1, 11.9,1,1, 5.023, 10397.585, 543.952, 52904.436 25/10/19,03:10:23,03,09,1, 11.9,1,1, 5.023, 10397.581, 543.912, 52904.403 25/10/19,03:10:23,04,09,1, 11.9,1,1, 5.023, 10397.589, 543.873, 52904.328 25/10/19,03:10:23,05,09,1, 11.9,1,1, 5.023, 10397.596, 543.867, 52904.357 25/10/19,03:10:23,06,09,1, 11.9,1,1, 5.023, 10397.609, 543.792, 52904.314 25/10/19,03:10:23,07,09,1, 11.9,1,1, 5.023, 10397.622, 543.755, 52904.246 25/10/19,03:10:23,08,09,1, 11.9,1,1, 5.023, 10397.653, 543.726, 52904.279 25/10/19,03:10:23,09,09,1, 11.9,1,1, 5.023, 10397.660, 543.677, 52904.223 25/10/19,03:10:23,10,09,1, 11.9,1,1, 5.023, 10397.684, 543.659, 52904.261 25/10/19,03:10:23,11,09,1, 11.9,1,1, 5.023, 10397.685, 543.605, 52904.188 25/10/19,03:10:23,12,09,1, 11.9,1,1, 5.023, 10397.717, 543.566, 52904.126 25/10/19,03:10:23,13,09,1, 11.9,1,1, 5.023, 10397.716, 543.531, 52904.095 25/10/19,03:10:23,14,09,1, 11.9,1,1, 5.023, 10397.715, 543.482, 52904.095 25/10/19,03:10:23,15,09,1, 11.9,1,1, 5.023, 10397.757, 543.426, 52904.009 25/10/19,03:10:23,16,09,1, 11.9,1,1, 5.023, 10397.745, 543.372, 52904.105 25/10/19,03:10:23,17,09,1, 11.9,1,1, 5.023, 10397.789, 543.323, 52904.057 25/10/19,03:10:23,18,09,1, 11.9,1,1, 5.023, 10397.836, 543.299, 52904.004 25/10/19,03:10:23,19,09,1, 11.9,1,1, 5.023, 10397.828, 543.241, 52903.909 25/10/19,03:10:24,00,09,1, 11.9,1,1, 5.022, 10397.826, 543.241, 52903.909 25/10/19,03:10:24,01,09,1, 11.9,1,1, 5.022, 10397.856, 543.169, 52903.862 25/10/19,03:10:24,02,09,1, 11.9,1,1, 5.022, 10397.895, 543.107, 52903.864 25/10/19,03:10:24,03,09,1, 11.9,1,1, 5.022, 10397.919, 543.069, 52903.843 25/10/19,03:10:24,04,09,1, 11.9,1,1, 5.022, 10397.941, 543.006, 52903.739 25/10/19,03:10:24,05,09,1, 11.9,1,1, 5.022, 10397.976, 542.983, 52903.737 25/10/19,03:10:24,06,09,1, 11.9,1,1, 5.022, 10397.968, 542.927, 52903.733 25/10/19,03:10:24,07,09,1, 11.9,1,1, 5.022, 10397.993, 542.890, 52903.707 25/10/19,03:10:24,08,09,1, 11.9,1,1, 5.022, 10398.030, 542.857, 52903.647 25/10/19,03:10:24,09,09,1, 11.9,1,1, 5.022, 10398.053, 542.787, 52903.575 25/10/19,03:10:24,10,09,1, 11.9,1,1, 5.022, 10398.084, 542.711, 52903.624 25/10/19,03:10:24,11,09,1, 11.9,1,1, 5.022, 10398.113, 542.688, 52903.569 25/10/19,03:10:24,12,09,1, 11.9,1,1, 5.022, 10398.119, 542.651, 52903.561 25/10/19,03:10:24,13,09,1, 11.9,1,1, 5.022, 10398.147, 542.598, 52903.535 25/10/19,03:10:24,14,09,1, 11.9,1,1, 5.022, 10398.218, 542.557, 52903.540 25/10/19,03:10:24,15,09,1, 11.9,1,1, 5.022, 10398.240, 542.506, 52903.407 25/10/19,03:10:24,16,09,1, 11.9,1,1, 5.022, 10398.248, 542.456, 52903.391 25/10/19,03:10:24,17,09,1, 11.9,1,1, 5.022, 10398.289, 542.398, 52903.390 25/10/19,03:10:24,18,09,1, 11.9,1,1, 5.022, 10398.316, 542.358, 52903.386 25/10/19,03:10:24,19,09,1, 11.9,1,1, 5.022, 10398.324, 542.307, 52903.244 25/10/19,03:10:25,00,09,1, 11.9,1,1, 5.022, 10398.319, 542.307, 52903.244 25/10/19,03:10:25,01,09,1, 11.9,1,1, 5.022, 10398.398, 542.202, 52903.303 25/10/19,03:10:25,02,09,1, 11.9,1,1, 5.022, 10398.427, 542.156, 52903.155 25/10/19,03:10:25,03,09,1, 11.9,1,1, 5.022, 10398.467, 542.102, 52903.252 25/10/19,03:10:25,04,09,1, 11.9,1,1, 5.022, 10398.496, 542.050, 52903.155 25/10/19,03:10:25,05,09,1, 11.9,1,1, 5.022, 10398.521, 541.988, 52903.158 25/10/19,03:10:25,06,09,1, 11.9,1,1, 5.022, 10398.557, 541.969, 52903.088 25/10/19,03:10:25,07,09,1, 11.9,1,1, 5.022, 10398.603, 541.893, 52903.027 25/10/19,03:10:25,08,09,1, 11.9,1,1, 5.022, 10398.632, 541.838, 52903.090 25/10/19,03:10:25,09,09,1, 11.9,1,1, 5.022, 10398.666, 541.819, 52903.026 25/10/19,03:10:25,10,09,1, 11.9,1,1, 5.022, 10398.722, 541.751, 52903.033 25/10/19,03:10:25,11,09,1, 11.9,1,1, 5.022, 10398.757, 541.730, 52902.978 25/10/19,03:10:25,12,09,1, 11.9,1,1, 5.022, 10398.794, 541.633, 52902.918 25/10/19,03:10:25,13,09,1, 11.9,1,1, 5.022, 10398.838, 541.608, 52902.886 25/10/19,03:10:25,14,09,1, 11.9,1,1, 5.022, 10398.889, 541.540, 52902.830 25/10/19,03:10:25,15,09,1, 11.9,1,1, 5.022, 10398.901, 541.496, 52902.845 25/10/19,03:10:25,16,09,1, 11.9,1,1, 5.022, 10398.981, 541.450, 52902.796 25/10/19,03:10:25,17,09,1, 11.9,1,1, 5.022, 10398.984, 541.381, 52902.813 25/10/19,03:10:25,18,09,1, 11.9,1,1, 5.022, 10399.034, 541.352, 52902.788 25/10/19,03:10:25,19,09,1, 11.9,1,1, 5.022, 10399.063, 541.290, 52902.743 25/10/19,03:10:26,00,09,1, 12.0,1,1, 5.026, 10399.061, 541.290, 52902.743 25/10/19,03:10:26,01,09,1, 12.0,1,1, 5.026, 10399.159, 541.210, 52902.687 25/10/19,03:10:26,02,09,1, 12.0,1,1, 5.026, 10399.195, 541.145, 52902.617 25/10/19,03:10:26,03,09,1, 12.0,1,1, 5.026, 10399.239, 541.093, 52902.617 25/10/19,03:10:26,04,09,1, 12.0,1,1, 5.026, 10399.283, 541.056, 52902.642 25/10/19,03:10:26,05,09,1, 12.0,1,1, 5.026, 10399.316, 540.983, 52902.596 25/10/19,03:10:26,06,09,1, 12.0,1,1, 5.026, 10399.388, 540.958, 52902.567 25/10/19,03:10:26,07,09,1, 12.0,1,1, 5.026, 10399.426, 540.891, 52902.440 25/10/19,03:10:26,08,09,1, 12.0,1,1, 5.026, 10399.474, 540.827, 52902.432 25/10/19,03:10:26,09,09,1, 12.0,1,1, 5.026, 10399.518, 540.814, 52902.463 25/10/19,03:10:26,10,09,1, 12.0,1,1, 5.026, 10399.567, 540.735, 52902.408 25/10/19,03:10:26,11,09,1, 12.0,1,1, 5.026, 10399.608, 540.727, 52902.372 25/10/19,03:10:26,12,09,1, 12.0,1,1, 5.026, 10399.642, 540.637, 52902.331 25/10/19,03:10:26,13,09,1, 12.0,1,1, 5.026, 10399.675, 540.608, 52902.293 25/10/19,03:10:26,14,09,1, 12.0,1,1, 5.026, 10399.747, 540.568, 52902.303 25/10/19,03:10:26,15,09,1, 12.0,1,1, 5.026, 10399.795, 540.485, 52902.176 25/10/19,03:10:26,16,09,1, 12.0,1,1, 5.026, 10399.847, 540.454, 52902.199 25/10/19,03:10:26,17,09,1, 12.0,1,1, 5.026, 10399.888, 540.387, 52902.241 25/10/19,03:10:26,18,09,1, 12.0,1,1, 5.026, 10399.936, 540.362, 52902.117 25/10/19,03:10:26,19,09,1, 12.0,1,1, 5.026, 10399.988, 540.292, 52902.100 25/10/19,03:10:27,00,08,1, 11.9,1,1, 5.021, 10399.988, 540.292, 52902.100 25/10/19,03:10:27,01,08,1, 11.9,1,1, 5.021, 10400.099, 540.214, 52902.085 25/10/19,03:10:27,02,08,1, 11.9,1,1, 5.021, 10400.146, 540.155, 52902.011 25/10/19,03:10:27,03,08,1, 11.9,1,1, 5.021, 10400.208, 540.115, 52901.991 25/10/19,03:10:27,04,08,1, 11.9,1,1, 5.021, 10400.270, 540.044, 52902.029 25/10/19,03:10:27,05,08,1, 11.9,1,1, 5.021, 10400.286, 540.004, 52901.993 25/10/19,03:10:27,06,08,1, 11.9,1,1, 5.021, 10400.339, 539.957, 52901.970 25/10/19,03:10:27,07,08,1, 11.9,1,1, 5.021, 10400.375, 539.918, 52901.887 25/10/19,03:10:27,08,08,1, 11.9,1,1, 5.021, 10400.446, 539.865, 52901.892 25/10/19,03:10:27,09,08,1, 11.9,1,1, 5.021, 10400.483, 539.829, 52901.826 25/10/19,03:10:27,10,08,1, 11.9,1,1, 5.021, 10400.529, 539.740, 52901.748 25/10/19,03:10:27,11,08,1, 11.9,1,1, 5.021, 10400.592, 539.703, 52901.745 25/10/19,03:10:27,12,08,1, 11.9,1,1, 5.021, 10400.648, 539.668, 52901.648 25/10/19,03:10:27,13,08,1, 11.9,1,1, 5.021, 10400.684, 539.583, 52901.647 25/10/19,03:10:27,14,08,1, 11.9,1,1, 5.021, 10400.746, 539.548, 52901.647 25/10/19,03:10:27,15,08,1, 11.9,1,1, 5.021, 10400.789, 539.510, 52901.634 25/10/19,03:10:27,16,08,1, 11.9,1,1, 5.021, 10400.842, 539.431, 52901.599 25/10/19,03:10:27,17,08,1, 11.9,1,1, 5.021, 10400.897, 539.380, 52901.593 25/10/19,03:10:27,18,08,1, 11.9,1,1, 5.021, 10400.951, 539.322, 52901.558 25/10/19,03:10:27,19,08,1, 11.9,1,1, 5.021, 10401.008, 539.297, 52901.528 25/10/19,03:10:28,00,10,1, 12.0,1,1, 5.018, 10401.006, 539.297, 52901.528 25/10/19,03:10:28,01,10,1, 12.0,1,1, 5.018, 10401.089, 539.198, 52901.518 25/10/19,03:10:28,02,10,1, 12.0,1,1, 5.018, 10401.150, 539.145, 52901.443 25/10/19,03:10:28,03,10,1, 12.0,1,1, 5.018, 10401.199, 539.068, 52901.425 25/10/19,03:10:28,04,10,1, 12.0,1,1, 5.018, 10401.235, 539.013, 52901.378 25/10/19,03:10:28,05,10,1, 12.0,1,1, 5.018, 10401.311, 538.959, 52901.350 25/10/19,03:10:28,06,10,1, 12.0,1,1, 5.018, 10401.344, 538.938, 52901.332 25/10/19,03:10:28,07,10,1, 12.0,1,1, 5.018, 10401.410, 538.889, 52901.327 25/10/19,03:10:28,08,10,1, 12.0,1,1, 5.018, 10401.465, 538.823, 52901.337 25/10/19,03:10:28,09,10,1, 12.0,1,1, 5.018, 10401.496, 538.794, 52901.271 25/10/19,03:10:28,10,10,1, 12.0,1,1, 5.018, 10401.541, 538.734, 52901.246 25/10/19,03:10:28,11,10,1, 12.0,1,1, 5.018, 10401.592, 538.690, 52901.232 25/10/19,03:10:28,12,10,1, 12.0,1,1, 5.018, 10401.656, 538.647, 52901.238 25/10/19,03:10:28,13,10,1, 12.0,1,1, 5.018, 10401.710, 538.597, 52901.194 25/10/19,03:10:28,14,10,1, 12.0,1,1, 5.018, 10401.765, 538.547, 52901.122 25/10/19,03:10:28,15,10,1, 12.0,1,1, 5.018, 10401.823, 538.484, 52901.102 25/10/19,03:10:28,16,10,1, 12.0,1,1, 5.018, 10401.872, 538.415, 52901.055 25/10/19,03:10:28,17,10,1, 12.0,1,1, 5.018, 10401.955, 538.390, 52901.049 25/10/19,03:10:28,18,10,1, 12.0,1,1, 5.018, 10401.943, 538.336, 52901.290 25/10/19,03:10:28,19,10,1, 12.0,1,1, 5.018, 10402.022, 538.287, 52901.068 25/10/19,03:10:29,00,09,1, 11.9,1,1, 5.022, 10402.015, 538.287, 52901.068 25/10/19,03:10:29,01,09,1, 11.9,1,1, 5.022, 10402.142, 538.189, 52900.946 25/10/19,03:10:29,02,09,1, 11.9,1,1, 5.022, 10402.191, 538.168, 52900.912 25/10/19,03:10:29,03,09,1, 11.9,1,1, 5.022, 10402.255, 538.098, 52900.874 25/10/19,03:10:29,04,09,1, 11.9,1,1, 5.022, 10402.293, 538.052, 52900.874 25/10/19,03:10:29,05,09,1, 11.9,1,1, 5.022, 10402.361, 538.021, 52900.896 25/10/19,03:10:29,06,09,1, 11.9,1,1, 5.022, 10402.407, 537.969, 52900.798 25/10/19,03:10:29,07,09,1, 11.9,1,1, 5.022, 10402.458, 537.943, 52900.834 25/10/19,03:10:29,08,09,1, 11.9,1,1, 5.022, 10402.499, 537.884, 52900.804 25/10/19,03:10:29,09,09,1, 11.9,1,1, 5.022, 10402.560, 537.817, 52900.771 25/10/19,03:10:29,10,09,1, 11.9,1,1, 5.022, 10402.605, 537.778, 52900.782 25/10/19,03:10:29,11,09,1, 11.9,1,1, 5.022, 10402.668, 537.749, 52900.775 25/10/19,03:10:29,12,09,1, 11.9,1,1, 5.022, 10402.719, 537.695, 52900.729 25/10/19,03:10:29,13,09,1, 11.9,1,1, 5.022, 10402.770, 537.653, 52900.726 25/10/19,03:10:29,14,09,1, 11.9,1,1, 5.022, 10402.807, 537.600, 52900.657 25/10/19,03:10:29,15,09,1, 11.9,1,1, 5.022, 10402.857, 537.551, 52900.619 25/10/19,03:10:29,16,09,1, 11.9,1,1, 5.022, 10402.905, 537.516, 52900.653 25/10/19,03:10:29,17,09,1, 11.9,1,1, 5.022, 10402.980, 537.476, 52900.609 25/10/19,03:10:29,18,09,1, 11.9,1,1, 5.022, 10402.992, 537.440, 52900.521 25/10/19,03:10:29,19,09,1, 11.9,1,1, 5.022, 10403.042, 537.383, 52900.566 25/10/19,03:10:30,00,09,1, 12.0,1,1, 5.020, 10403.042, 537.383, 52900.566 25/10/19,03:10:30,01,09,1, 12.0,1,1, 5.020, 10403.167, 537.282, 52900.494 25/10/19,03:10:30,02,09,1, 12.0,1,1, 5.020, 10403.194, 537.240, 52900.499 25/10/19,03:10:30,03,09,1, 12.0,1,1, 5.020, 10403.273, 537.219, 52900.495 25/10/19,03:10:30,04,09,1, 12.0,1,1, 5.020, 10403.317, 537.181, 52900.453 25/10/19,03:10:30,05,09,1, 12.0,1,1, 5.020, 10403.367, 537.126, 52900.463 25/10/19,03:10:30,06,09,1, 12.0,1,1, 5.020, 10403.408, 537.071, 52900.358 25/10/19,03:10:30,07,09,1, 12.0,1,1, 5.020, 10403.453, 537.060, 52900.389 25/10/19,03:10:30,08,09,1, 12.0,1,1, 5.020, 10403.513, 537.018, 52900.364 25/10/19,03:10:30,09,09,1, 12.0,1,1, 5.020, 10403.536, 536.989, 52900.357 25/10/19,03:10:30,10,09,1, 12.0,1,1, 5.020, 10403.589, 536.929, 52900.348 25/10/19,03:10:30,11,09,1, 12.0,1,1, 5.020, 10403.635, 536.876, 52900.275 25/10/19,03:10:30,12,09,1, 12.0,1,1, 5.020, 10403.680, 536.842, 52900.203 25/10/19,03:10:30,13,09,1, 12.0,1,1, 5.020, 10403.733, 536.812, 52900.282 25/10/19,03:10:30,14,09,1, 12.0,1,1, 5.020, 10403.761, 536.753, 52900.195 25/10/19,03:10:30,15,09,1, 12.0,1,1, 5.020, 10403.780, 536.750, 52900.184 25/10/19,03:10:30,16,09,1, 12.0,1,1, 5.020, 10403.869, 536.684, 52900.236 25/10/19,03:10:30,17,09,1, 12.0,1,1, 5.020, 10403.913, 536.640, 52900.132 25/10/19,03:10:30,18,09,1, 12.0,1,1, 5.020, 10403.953, 536.615, 52900.142 25/10/19,03:10:30,19,09,1, 12.0,1,1, 5.020, 10403.995, 536.556, 52900.086 25/10/19,03:10:31,00,09,1, 11.9,1,1, 5.022, 10403.993, 536.556, 52900.086 25/10/19,03:10:31,01,09,1, 11.9,1,1, 5.022, 10404.053, 536.482, 52900.038 25/10/19,03:10:31,02,09,1, 11.9,1,1, 5.022, 10404.107, 536.447, 52900.051 25/10/19,03:10:31,03,09,1, 11.9,1,1, 5.022, 10404.162, 536.409, 52900.000 25/10/19,03:10:31,04,09,1, 11.9,1,1, 5.022, 10404.180, 536.362, 52900.015 25/10/19,03:10:31,05,09,1, 11.9,1,1, 5.022, 10404.228, 536.327, 52899.982 25/10/19,03:10:31,06,09,1, 11.9,1,1, 5.022, 10404.279, 536.297, 52899.943 25/10/19,03:10:31,07,09,1, 11.9,1,1, 5.022, 10404.305, 536.241, 52899.903 25/10/19,03:10:31,08,09,1, 11.9,1,1, 5.022, 10404.359, 536.225, 52899.897 25/10/19,03:10:31,09,09,1, 11.9,1,1, 5.022, 10404.367, 536.166, 52899.856 25/10/19,03:10:31,10,09,1, 11.9,1,1, 5.022, 10404.442, 536.166, 52899.923 25/10/19,03:10:31,11,09,1, 11.9,1,1, 5.022, 10404.460, 536.096, 52899.843 25/10/19,03:10:31,12,09,1, 11.9,1,1, 5.022, 10404.503, 536.079, 52899.839 25/10/19,03:10:31,13,09,1, 11.9,1,1, 5.022, 10404.536, 536.034, 52899.799 25/10/19,03:10:31,14,09,1, 11.9,1,1, 5.022, 10404.569, 536.025, 52899.796 25/10/19,03:10:31,15,09,1, 11.9,1,1, 5.022, 10404.603, 535.966, 52899.782 25/10/19,03:10:31,16,09,1, 11.9,1,1, 5.022, 10404.647, 535.941, 52899.747 25/10/19,03:10:31,17,09,1, 11.9,1,1, 5.022, 10404.697, 535.906, 52899.754 25/10/19,03:10:31,18,09,1, 11.9,1,1, 5.022, 10404.738, 535.894, 52899.722 25/10/19,03:10:31,19,09,1, 11.9,1,1, 5.022, 10404.758, 535.851, 52899.742 25/10/19,03:10:32,00,09,1, 11.9,1,1, 5.019, 10404.752, 535.851, 52899.742 25/10/19,03:10:32,01,09,1, 11.9,1,1, 5.019, 10404.841, 535.797, 52899.737 25/10/19,03:10:32,02,09,1, 11.9,1,1, 5.019, 10404.868, 535.760, 52899.720 25/10/19,03:10:32,03,09,1, 11.9,1,1, 5.019, 10404.935, 535.746, 52899.753 25/10/19,03:10:32,04,09,1, 11.9,1,1, 5.019, 10404.964, 535.703, 52899.631 25/10/19,03:10:32,05,09,1, 11.9,1,1, 5.019, 10404.998, 535.713, 52899.684 25/10/19,03:10:32,06,09,1, 11.9,1,1, 5.019, 10405.044, 535.687, 52899.677 25/10/19,03:10:32,07,09,1, 11.9,1,1, 5.019, 10405.097, 535.659, 52899.605 25/10/19,03:10:32,08,09,1, 11.9,1,1, 5.019, 10405.118, 535.642, 52899.619 25/10/19,03:10:32,09,09,1, 11.9,1,1, 5.019, 10405.141, 535.629, 52899.633 25/10/19,03:10:32,10,09,1, 11.9,1,1, 5.019, 10405.185, 535.614, 52899.633 25/10/19,03:10:32,11,09,1, 11.9,1,1, 5.019, 10405.225, 535.617, 52899.631 25/10/19,03:10:32,12,09,1, 11.9,1,1, 5.019, 10405.265, 535.567, 52899.576 25/10/19,03:10:32,13,09,1, 11.9,1,1, 5.019, 10405.290, 535.581, 52899.698 25/10/19,03:10:32,14,09,1, 11.9,1,1, 5.019, 10405.339, 535.547, 52899.616 25/10/19,03:10:32,15,09,1, 11.9,1,1, 5.019, 10405.372, 535.547, 52899.588 25/10/19,03:10:32,16,09,1, 11.9,1,1, 5.019, 10405.437, 535.518, 52899.637 25/10/19,03:10:32,17,09,1, 11.9,1,1, 5.019, 10405.441, 535.493, 52899.554 25/10/19,03:10:32,18,09,1, 11.9,1,1, 5.019, 10405.469, 535.503, 52899.581 25/10/19,03:10:32,19,09,1, 11.9,1,1, 5.019, 10405.516, 535.488, 52899.596 25/10/19,03:10:33,00,09,1, 11.9,1,1, 5.023, 10405.512, 535.488, 52899.596 25/10/19,03:10:33,01,09,1, 11.9,1,1, 5.023, 10405.600, 535.465, 52899.603 25/10/19,03:10:33,02,09,1, 11.9,1,1, 5.023, 10405.636, 535.445, 52899.516 25/10/19,03:10:33,03,09,1, 11.9,1,1, 5.023, 10405.669, 535.462, 52899.558 25/10/19,03:10:33,04,09,1, 11.9,1,1, 5.023, 10405.670, 535.456, 52899.530 25/10/19,03:10:33,05,09,1, 11.9,1,1, 5.023, 10405.721, 535.439, 52899.514 25/10/19,03:10:33,06,09,1, 11.9,1,1, 5.023, 10405.777, 535.437, 52899.590 25/10/19,03:10:33,07,09,1, 11.9,1,1, 5.023, 10405.769, 535.409, 52899.522 25/10/19,03:10:33,08,09,1, 11.9,1,1, 5.023, 10405.835, 535.427, 52899.515 25/10/19,03:10:33,09,09,1, 11.9,1,1, 5.023, 10405.841, 535.420, 52899.473 25/10/19,03:10:33,10,09,1, 11.9,1,1, 5.023, 10405.868, 535.380, 52899.484 25/10/19,03:10:33,11,09,1, 11.9,1,1, 5.023, 10405.919, 535.410, 52899.519 25/10/19,03:10:33,12,09,1, 11.9,1,1, 5.023, 10405.918, 535.401, 52899.476 25/10/19,03:10:33,13,09,1, 11.9,1,1, 5.023, 10405.957, 535.397, 52899.500 25/10/19,03:10:33,14,09,1, 11.9,1,1, 5.023, 10405.989, 535.380, 52899.482 25/10/19,03:10:33,15,09,1, 11.9,1,1, 5.023, 10406.042, 535.382, 52899.511 25/10/19,03:10:33,16,09,1, 11.9,1,1, 5.023, 10406.058, 535.403, 52899.514 25/10/19,03:10:33,17,09,1, 11.9,1,1, 5.023, 10406.063, 535.403, 52899.503 25/10/19,03:10:33,18,09,1, 11.9,1,1, 5.023, 10406.129, 535.389, 52899.500 25/10/19,03:10:33,19,09,1, 11.9,1,1, 5.023, 10406.105, 535.406, 52899.547 25/10/19,03:10:34,00,09,1, 11.9,1,1, 5.020, 10406.104, 535.406, 52899.547 25/10/19,03:10:34,01,09,1, 11.9,1,1, 5.020, 10406.175, 535.418, 52899.559 25/10/19,03:10:34,02,09,1, 11.9,1,1, 5.020, 10406.160, 535.411, 52899.481 25/10/19,03:10:34,03,09,1, 11.9,1,1, 5.020, 10406.224, 535.390, 52899.462 25/10/19,03:10:34,04,09,1, 11.9,1,1, 5.020, 10406.225, 535.438, 52899.532 25/10/19,03:10:34,05,09,1, 11.9,1,1, 5.020, 10406.276, 535.419, 52899.458 25/10/19,03:10:34,06,09,1, 11.9,1,1, 5.020, 10406.283, 535.411, 52899.507 25/10/19,03:10:34,07,09,1, 11.9,1,1, 5.020, 10406.299, 535.415, 52899.477 25/10/19,03:10:34,08,09,1, 11.9,1,1, 5.020, 10406.317, 535.424, 52899.518 25/10/19,03:10:34,09,09,1, 11.9,1,1, 5.020, 10406.334, 535.431, 52899.508 25/10/19,03:10:34,10,09,1, 11.9,1,1, 5.020, 10406.343, 535.431, 52899.484 25/10/19,03:10:34,11,09,1, 11.9,1,1, 5.020, 10406.366, 535.437, 52899.523 25/10/19,03:10:34,12,09,1, 11.9,1,1, 5.020, 10406.384, 535.433, 52899.490 25/10/19,03:10:34,13,09,1, 11.9,1,1, 5.020, 10406.414, 535.439, 52899.459 25/10/19,03:10:34,14,09,1, 11.9,1,1, 5.020, 10406.429, 535.435, 52899.510 25/10/19,03:10:34,15,09,1, 11.9,1,1, 5.020, 10406.442, 535.421, 52899.475 25/10/19,03:10:34,16,09,1, 11.9,1,1, 5.020, 10406.455, 535.436, 52899.488 25/10/19,03:10:34,17,09,1, 11.9,1,1, 5.020, 10406.437, 535.449, 52899.484 25/10/19,03:10:34,18,09,1, 11.9,1,1, 5.020, 10406.469, 535.434, 52899.518 25/10/19,03:10:34,19,09,1, 11.9,1,1, 5.020, 10406.472, 535.447, 52899.496 25/10/19,03:10:35,00,09,1, 11.9,1,1, 5.021, 10406.471, 535.447, 52899.496 25/10/19,03:10:35,01,09,1, 11.9,1,1, 5.021, 10406.518, 535.439, 52899.494 25/10/19,03:10:35,02,09,1, 11.9,1,1, 5.021, 10406.511, 535.438, 52899.542 25/10/19,03:10:35,03,09,1, 11.9,1,1, 5.021, 10406.495, 535.457, 52899.541 25/10/19,03:10:35,04,09,1, 11.9,1,1, 5.021, 10406.545, 535.433, 52899.568 25/10/19,03:10:35,05,09,1, 11.9,1,1, 5.021, 10406.517, 535.447, 52899.592 25/10/19,03:10:35,06,09,1, 11.9,1,1, 5.021, 10406.536, 535.438, 52899.705 25/10/19,03:10:35,07,09,1, 11.9,1,1, 5.021, 10406.553, 535.434, 52899.514 25/10/19,03:10:35,08,09,1, 11.9,1,1, 5.021, 10406.554, 535.435, 52899.544 25/10/19,03:10:35,09,09,1, 11.9,1,1, 5.021, 10406.545, 535.431, 52899.583 25/10/19,03:10:35,10,09,1, 11.9,1,1, 5.021, 10406.535, 535.440, 52899.559 25/10/19,03:10:35,11,09,1, 11.9,1,1, 5.021, 10406.541, 535.414, 52899.508 25/10/19,03:10:35,12,09,1, 11.9,1,1, 5.021, 10406.574, 535.439, 52899.615 25/10/19,03:10:35,13,09,1, 11.9,1,1, 5.021, 10406.553, 535.404, 52899.597 25/10/19,03:10:35,14,09,1, 11.9,1,1, 5.021, 10406.597, 535.402, 52899.510 25/10/19,03:10:35,15,09,1, 11.9,1,1, 5.021, 10406.549, 535.399, 52899.535 25/10/19,03:10:35,16,09,1, 11.9,1,1, 5.021, 10406.548, 535.365, 52899.528 25/10/19,03:10:35,17,09,1, 11.9,1,1, 5.021, 10406.572, 535.375, 52899.538 25/10/19,03:10:35,18,09,1, 11.9,1,1, 5.021, 10406.587, 535.384, 52899.524 25/10/19,03:10:35,19,09,1, 11.9,1,1, 5.021, 10406.581, 535.375, 52899.595 25/10/19,03:10:36,00,09,1, 11.9,1,1, 5.025, 10406.580, 535.375, 52899.595 25/10/19,03:10:36,01,09,1, 11.9,1,1, 5.025, 10406.582, 535.355, 52899.586 25/10/19,03:10:36,02,09,1, 11.9,1,1, 5.025, 10406.592, 535.334, 52899.525 25/10/19,03:10:36,03,09,1, 11.9,1,1, 5.025, 10406.585, 535.318, 52899.578 25/10/19,03:10:36,04,09,1, 11.9,1,1, 5.025, 10406.594, 535.311, 52899.509 25/10/19,03:10:36,05,09,1, 11.9,1,1, 5.025, 10406.591, 535.281, 52899.545 25/10/19,03:10:36,06,09,1, 11.9,1,1, 5.025, 10406.583, 535.250, 52899.562 25/10/19,03:10:36,07,09,1, 11.9,1,1, 5.025, 10406.588, 535.257, 52899.536 25/10/19,03:10:36,08,09,1, 11.9,1,1, 5.025, 10406.560, 535.223, 52899.577 25/10/19,03:10:36,09,09,1, 11.9,1,1, 5.025, 10406.565, 535.190, 52899.549 25/10/19,03:10:36,10,09,1, 11.9,1,1, 5.025, 10406.561, 535.196, 52899.581 25/10/19,03:10:36,11,09,1, 11.9,1,1, 5.025, 10406.566, 535.178, 52899.597 25/10/19,03:10:36,12,09,1, 11.9,1,1, 5.025, 10406.577, 535.163, 52899.575 25/10/19,03:10:36,13,09,1, 11.9,1,1, 5.025, 10406.555, 535.135, 52899.531 25/10/19,03:10:36,14,09,1, 11.9,1,1, 5.025, 10406.557, 535.099, 52899.497 25/10/19,03:10:36,15,09,1, 11.9,1,1, 5.025, 10406.576, 535.088, 52899.558 25/10/19,03:10:36,16,09,1, 11.9,1,1, 5.025, 10406.553, 535.058, 52899.514 25/10/19,03:10:36,17,09,1, 11.9,1,1, 5.025, 10406.542, 535.030, 52899.593 25/10/19,03:10:36,18,09,1, 11.9,1,1, 5.025, 10406.544, 534.987, 52899.557 25/10/19,03:10:36,19,09,1, 11.9,1,1, 5.025, 10406.536, 534.938, 52899.488 25/10/19,03:10:37,00,09,1, 11.9,1,1, 5.024, 10406.530, 534.938, 52899.488 25/10/19,03:10:37,01,09,1, 11.9,1,1, 5.024, 10406.536, 534.898, 52899.468 25/10/19,03:10:37,02,09,1, 11.9,1,1, 5.024, 10406.521, 534.892, 52899.563 25/10/19,03:10:37,03,09,1, 11.9,1,1, 5.024, 10406.538, 534.846, 52899.499 25/10/19,03:10:37,04,09,1, 11.9,1,1, 5.024, 10406.539, 534.811, 52899.527 25/10/19,03:10:37,05,09,1, 11.9,1,1, 5.024, 10406.564, 534.787, 52899.484 25/10/19,03:10:37,06,09,1, 11.9,1,1, 5.024, 10406.548, 534.733, 52899.543 25/10/19,03:10:37,07,09,1, 11.9,1,1, 5.024, 10406.538, 534.713, 52899.507 25/10/19,03:10:37,08,09,1, 11.9,1,1, 5.024, 10406.533, 534.647, 52899.489 25/10/19,03:10:37,09,09,1, 11.9,1,1, 5.024, 10406.561, 534.604, 52899.512 25/10/19,03:10:37,10,09,1, 11.9,1,1, 5.024, 10406.578, 534.588, 52899.537 25/10/19,03:10:37,11,09,1, 11.9,1,1, 5.024, 10406.545, 534.529, 52899.539 25/10/19,03:10:37,12,09,1, 11.9,1,1, 5.024, 10406.549, 534.494, 52899.450 25/10/19,03:10:37,13,09,1, 11.9,1,1, 5.024, 10406.574, 534.465, 52899.518 25/10/19,03:10:37,14,09,1, 11.9,1,1, 5.024, 10406.554, 534.398, 52899.422 25/10/19,03:10:37,15,09,1, 11.9,1,1, 5.024, 10406.564, 534.346, 52899.450 25/10/19,03:10:37,16,09,1, 11.9,1,1, 5.024, 10406.577, 534.293, 52899.466 25/10/19,03:10:37,17,09,1, 11.9,1,1, 5.024, 10406.557, 534.259, 52899.434 25/10/19,03:10:37,18,09,1, 11.9,1,1, 5.024, 10406.544, 534.219, 52899.445 25/10/19,03:10:37,19,09,1, 11.9,1,1, 5.024, 10406.583, 534.165, 52899.428 25/10/19,03:10:38,00,10,1, 11.8,1,1, 5.023, 10406.580, 534.165, 52899.428 25/10/19,03:10:38,01,10,1, 11.8,1,1, 5.023, 10406.587, 534.106, 52899.435 25/10/19,03:10:38,02,10,1, 11.8,1,1, 5.023, 10406.567, 534.031, 52899.421 25/10/19,03:10:38,03,10,1, 11.8,1,1, 5.023, 10406.592, 533.974, 52899.393 25/10/19,03:10:38,04,10,1, 11.8,1,1, 5.023, 10406.606, 533.942, 52899.344 25/10/19,03:10:38,05,10,1, 11.8,1,1, 5.023, 10406.609, 533.882, 52899.390 25/10/19,03:10:38,06,10,1, 11.8,1,1, 5.023, 10406.614, 533.852, 52899.459 25/10/19,03:10:38,07,10,1, 11.8,1,1, 5.023, 10406.621, 533.781, 52899.387 25/10/19,03:10:38,08,10,1, 11.8,1,1, 5.023, 10406.641, 533.727, 52899.367 25/10/19,03:10:38,09,10,1, 11.8,1,1, 5.023, 10406.623, 533.684, 52899.387 25/10/19,03:10:38,10,10,1, 11.8,1,1, 5.023, 10406.634, 533.627, 52899.340 25/10/19,03:10:38,11,10,1, 11.8,1,1, 5.023, 10406.639, 533.584, 52899.381 25/10/19,03:10:38,12,10,1, 11.8,1,1, 5.023, 10406.632, 533.505, 52899.314 25/10/19,03:10:38,13,10,1, 11.8,1,1, 5.023, 10406.631, 533.452, 52899.337 25/10/19,03:10:38,14,10,1, 11.8,1,1, 5.023, 10406.663, 533.391, 52899.281 25/10/19,03:10:38,15,10,1, 11.8,1,1, 5.023, 10406.633, 533.354, 52899.259 25/10/19,03:10:38,16,10,1, 11.8,1,1, 5.023, 10406.653, 533.336, 52899.299 25/10/19,03:10:38,17,10,1, 11.8,1,1, 5.023, 10406.646, 533.264, 52899.261 25/10/19,03:10:38,18,10,1, 11.8,1,1, 5.023, 10406.632, 533.237, 52899.277 25/10/19,03:10:38,19,10,1, 11.8,1,1, 5.023, 10406.670, 533.157, 52899.286 25/10/19,03:10:39,00,09,1, 11.9,1,1, 5.024, 10406.663, 533.157, 52899.286 25/10/19,03:10:39,01,09,1, 11.9,1,1, 5.024, 10406.684, 533.067, 52899.232 25/10/19,03:10:39,02,09,1, 11.9,1,1, 5.024, 10406.689, 533.010, 52899.203 25/10/19,03:10:39,03,09,1, 11.9,1,1, 5.024, 10406.694, 532.968, 52899.252 25/10/19,03:10:39,04,09,1, 11.9,1,1, 5.024, 10406.707, 532.922, 52899.229 25/10/19,03:10:39,05,09,1, 11.9,1,1, 5.024, 10406.708, 532.844, 52899.206 25/10/19,03:10:39,06,09,1, 11.9,1,1, 5.024, 10406.739, 532.823, 52899.247 25/10/19,03:10:39,07,09,1, 11.9,1,1, 5.024, 10406.725, 532.766, 52899.196 25/10/19,03:10:39,08,09,1, 11.9,1,1, 5.024, 10406.725, 532.699, 52899.165 25/10/19,03:10:39,09,09,1, 11.9,1,1, 5.024, 10406.782, 532.653, 52899.203 25/10/19,03:10:39,10,09,1, 11.9,1,1, 5.024, 10406.752, 532.587, 52899.179 25/10/19,03:10:39,11,09,1, 11.9,1,1, 5.024, 10406.766, 532.541, 52899.226 25/10/19,03:10:39,12,09,1, 11.9,1,1, 5.024, 10406.774, 532.464, 52899.158 25/10/19,03:10:39,13,09,1, 11.9,1,1, 5.024, 10406.759, 532.418, 52899.192 25/10/19,03:10:39,14,09,1, 11.9,1,1, 5.024, 10406.794, 532.364, 52899.184 25/10/19,03:10:39,15,09,1, 11.9,1,1, 5.024, 10406.801, 532.325, 52899.179 25/10/19,03:10:39,16,09,1, 11.9,1,1, 5.024, 10406.798, 532.285, 52899.158 25/10/19,03:10:39,17,09,1, 11.9,1,1, 5.024, 10406.843, 532.230, 52899.155 25/10/19,03:10:39,18,09,1, 11.9,1,1, 5.024, 10406.808, 532.156, 52899.171 25/10/19,03:10:39,19,09,1, 11.9,1,1, 5.024, 10406.841, 532.112, 52899.148 25/10/19,03:10:40,00,09,1, 11.9,1,1, 5.021, 10406.839, 532.112, 52899.148 25/10/19,03:10:40,01,09,1, 11.9,1,1, 5.021, 10406.846, 532.042, 52899.165 25/10/19,03:10:40,02,09,1, 11.9,1,1, 5.021, 10406.860, 531.978, 52899.149 25/10/19,03:10:40,03,09,1, 11.9,1,1, 5.021, 10406.862, 531.949, 52899.175 25/10/19,03:10:40,04,09,1, 11.9,1,1, 5.021, 10406.849, 531.886, 52899.123 25/10/19,03:10:40,05,09,1, 11.9,1,1, 5.021, 10406.890, 531.820, 52899.113 25/10/19,03:10:40,06,09,1, 11.9,1,1, 5.021, 10406.883, 531.774, 52899.136 25/10/19,03:10:40,07,09,1, 11.9,1,1, 5.021, 10406.924, 531.730, 52899.150 25/10/19,03:10:40,08,09,1, 11.9,1,1, 5.021, 10406.910, 531.661, 52899.089 25/10/19,03:10:40,09,09,1, 11.9,1,1, 5.021, 10406.907, 531.659, 52899.101 25/10/19,03:10:40,10,09,1, 11.9,1,1, 5.021, 10406.933, 531.582, 52899.072 25/10/19,03:10:40,11,09,1, 11.9,1,1, 5.021, 10406.921, 531.547, 52899.142 25/10/19,03:10:40,12,09,1, 11.9,1,1, 5.021, 10406.978, 531.520, 52899.163 25/10/19,03:10:40,13,09,1, 11.9,1,1, 5.021, 10406.958, 531.471, 52899.231 25/10/19,03:10:40,14,09,1, 11.9,1,1, 5.021, 10406.984, 531.408, 52899.141 25/10/19,03:10:40,15,09,1, 11.9,1,1, 5.021, 10406.978, 531.385, 52899.145 25/10/19,03:10:40,16,09,1, 11.9,1,1, 5.021, 10406.994, 531.331, 52899.121 25/10/19,03:10:40,17,09,1, 11.9,1,1, 5.021, 10407.000, 531.300, 52899.128 25/10/19,03:10:40,18,09,1, 11.9,1,1, 5.021, 10407.001, 531.235, 52899.157 25/10/19,03:10:40,19,09,1, 11.9,1,1, 5.021, 10407.020, 531.196, 52899.172 25/10/19,03:10:41,00,09,1, 11.9,1,1, 5.023, 10407.014, 531.196, 52899.172 25/10/19,03:10:41,01,09,1, 11.9,1,1, 5.023, 10407.014, 531.077, 52899.099 25/10/19,03:10:41,02,09,1, 11.9,1,1, 5.023, 10407.042, 531.054, 52899.173 25/10/19,03:10:41,03,09,1, 11.9,1,1, 5.023, 10407.062, 531.020, 52899.158 25/10/19,03:10:41,04,09,1, 11.9,1,1, 5.023, 10407.051, 530.958, 52899.168 25/10/19,03:10:41,05,09,1, 11.9,1,1, 5.023, 10407.095, 530.936, 52899.097 25/10/19,03:10:41,06,09,1, 11.9,1,1, 5.023, 10407.089, 530.901, 52899.150 25/10/19,03:10:41,07,09,1, 11.9,1,1, 5.023, 10407.074, 530.845, 52899.138 25/10/19,03:10:41,08,09,1, 11.9,1,1, 5.023, 10407.103, 530.832, 52899.103 25/10/19,03:10:41,09,09,1, 11.9,1,1, 5.023, 10407.088, 530.784, 52899.073 25/10/19,03:10:41,10,09,1, 11.9,1,1, 5.023, 10407.095, 530.755, 52899.143 25/10/19,03:10:41,11,09,1, 11.9,1,1, 5.023, 10407.115, 530.699, 52899.106 25/10/19,03:10:41,12,09,1, 11.9,1,1, 5.023, 10407.138, 530.662, 52899.038 25/10/19,03:10:41,13,09,1, 11.9,1,1, 5.023, 10407.120, 530.622, 52899.115 25/10/19,03:10:41,14,09,1, 11.9,1,1, 5.023, 10407.132, 530.583, 52899.187 25/10/19,03:10:41,15,09,1, 11.9,1,1, 5.023, 10407.144, 530.547, 52899.084 25/10/19,03:10:41,16,09,1, 11.9,1,1, 5.023, 10407.140, 530.491, 52899.121 25/10/19,03:10:41,17,09,1, 11.9,1,1, 5.023, 10407.150, 530.473, 52899.148 25/10/19,03:10:41,18,09,1, 11.9,1,1, 5.023, 10407.131, 530.418, 52899.095 25/10/19,03:10:41,19,09,1, 11.9,1,1, 5.023, 10407.128, 530.397, 52899.172 25/10/19,03:10:42,00,09,1, 12.0,1,1, 5.021, 10407.122, 530.397, 52899.172 25/10/19,03:10:42,01,09,1, 12.0,1,1, 5.021, 10407.127, 530.344, 52899.104 25/10/19,03:10:42,02,09,1, 12.0,1,1, 5.021, 10407.128, 530.279, 52899.129 25/10/19,03:10:42,03,09,1, 12.0,1,1, 5.021, 10407.164, 530.274, 52899.076 25/10/19,03:10:42,04,09,1, 12.0,1,1, 5.021, 10407.143, 530.226, 52899.128 25/10/19,03:10:42,05,09,1, 12.0,1,1, 5.021, 10407.150, 530.194, 52899.122 25/10/19,03:10:42,06,09,1, 12.0,1,1, 5.021, 10407.151, 530.160, 52899.090 25/10/19,03:10:42,07,09,1, 12.0,1,1, 5.021, 10407.183, 530.118, 52899.093 25/10/19,03:10:42,08,09,1, 12.0,1,1, 5.021, 10407.150, 530.092, 52899.179 25/10/19,03:10:42,09,09,1, 12.0,1,1, 5.021, 10407.158, 530.063, 52899.127 25/10/19,03:10:42,10,09,1, 12.0,1,1, 5.021, 10407.188, 530.029, 52899.149 25/10/19,03:10:42,11,09,1, 12.0,1,1, 5.021, 10407.158, 529.978, 52899.105 25/10/19,03:10:42,12,09,1, 12.0,1,1, 5.021, 10407.196, 529.963, 52899.098 25/10/19,03:10:42,13,09,1, 12.0,1,1, 5.021, 10407.216, 529.930, 52899.146 25/10/19,03:10:42,14,09,1, 12.0,1,1, 5.021, 10407.186, 529.897, 52899.185 25/10/19,03:10:42,15,09,1, 12.0,1,1, 5.021, 10407.207, 529.853, 52899.119 25/10/19,03:10:42,16,09,1, 12.0,1,1, 5.021, 10407.222, 529.862, 52899.155 25/10/19,03:10:42,17,09,1, 12.0,1,1, 5.021, 10407.192, 529.814, 52899.165 25/10/19,03:10:42,18,09,1, 12.0,1,1, 5.021, 10407.213, 529.785, 52899.113 25/10/19,03:10:42,19,09,1, 12.0,1,1, 5.021, 10407.205, 529.731, 52899.166 25/10/19,03:10:43,00,09,1, 11.9,1,1, 5.022, 10407.197, 529.731, 52899.166 25/10/19,03:10:43,01,09,1, 11.9,1,1, 5.022, 10407.201, 529.684, 52899.107 25/10/19,03:10:43,02,09,1, 11.9,1,1, 5.022, 10407.194, 529.656, 52899.170 25/10/19,03:10:43,03,09,1, 11.9,1,1, 5.022, 10407.224, 529.626, 52899.120 25/10/19,03:10:43,04,09,1, 11.9,1,1, 5.022, 10407.215, 529.635, 52899.145 25/10/19,03:10:43,05,09,1, 11.9,1,1, 5.022, 10407.221, 529.582, 52899.126 25/10/19,03:10:43,06,09,1, 11.9,1,1, 5.022, 10407.208, 529.581, 52899.078 25/10/19,03:10:43,07,09,1, 11.9,1,1, 5.022, 10407.230, 529.558, 52899.187 25/10/19,03:10:43,08,09,1, 11.9,1,1, 5.022, 10407.230, 529.498, 52899.105 25/10/19,03:10:43,09,09,1, 11.9,1,1, 5.022, 10407.251, 529.477, 52899.101 25/10/19,03:10:43,10,09,1, 11.9,1,1, 5.022, 10407.235, 529.434, 52899.130 25/10/19,03:10:43,11,09,1, 11.9,1,1, 5.022, 10407.234, 529.426, 52899.130 25/10/19,03:10:43,12,09,1, 11.9,1,1, 5.022, 10407.248, 529.403, 52899.148 25/10/19,03:10:43,13,09,1, 11.9,1,1, 5.022, 10407.244, 529.367, 52899.149 25/10/19,03:10:43,14,09,1, 11.9,1,1, 5.022, 10407.242, 529.348, 52899.110 25/10/19,03:10:43,15,09,1, 11.9,1,1, 5.022, 10407.252, 529.338, 52899.127 25/10/19,03:10:43,16,09,1, 11.9,1,1, 5.022, 10407.243, 529.284, 52899.205 25/10/19,03:10:43,17,09,1, 11.9,1,1, 5.022, 10407.256, 529.279, 52899.223 25/10/19,03:10:43,18,09,1, 11.9,1,1, 5.022, 10407.268, 529.258, 52899.183 25/10/19,03:10:43,19,09,1, 11.9,1,1, 5.022, 10407.243, 529.208, 52899.129 25/10/19,03:10:44,00,09,1, 11.9,1,1, 5.024, 10407.239, 529.208, 52899.129 25/10/19,03:10:44,01,09,1, 11.9,1,1, 5.024, 10407.267, 529.195, 52899.168 25/10/19,03:10:44,02,09,1, 11.9,1,1, 5.024, 10407.300, 529.186, 52899.129 25/10/19,03:10:44,03,09,1, 11.9,1,1, 5.024, 10407.281, 529.183, 52899.170 25/10/19,03:10:44,04,09,1, 11.9,1,1, 5.024, 10407.281, 529.154, 52899.193 25/10/19,03:10:44,05,09,1, 11.9,1,1, 5.024, 10407.284, 529.164, 52899.240 25/10/19,03:10:44,06,09,1, 11.9,1,1, 5.024, 10407.280, 529.115, 52899.166 25/10/19,03:10:44,07,09,1, 11.9,1,1, 5.024, 10407.284, 529.096, 52899.218 25/10/19,03:10:44,08,09,1, 11.9,1,1, 5.024, 10407.307, 529.114, 52899.218 25/10/19,03:10:44,09,09,1, 11.9,1,1, 5.024, 10407.289, 529.060, 52899.222 25/10/19,03:10:44,10,09,1, 11.9,1,1, 5.024, 10407.307, 529.074, 52899.201 25/10/19,03:10:44,11,09,1, 11.9,1,1, 5.024, 10407.318, 529.068, 52899.244 25/10/19,03:10:44,12,09,1, 11.9,1,1, 5.024, 10407.311, 529.019, 52899.240 25/10/19,03:10:44,13,09,1, 11.9,1,1, 5.024, 10407.300, 529.019, 52899.255 25/10/19,03:10:44,14,09,1, 11.9,1,1, 5.024, 10407.310, 529.012, 52899.178 25/10/19,03:10:44,15,09,1, 11.9,1,1, 5.024, 10407.300, 528.992, 52899.192 25/10/19,03:10:44,16,09,1, 11.9,1,1, 5.024, 10407.325, 528.969, 52899.295 25/10/19,03:10:44,17,09,1, 11.9,1,1, 5.024, 10407.320, 528.970, 52899.223 25/10/19,03:10:44,18,09,1, 11.9,1,1, 5.024, 10407.326, 528.977, 52899.273 25/10/19,03:10:44,19,09,1, 11.9,1,1, 5.024, 10407.316, 528.941, 52899.245 25/10/19,03:10:45,00,10,1, 11.9,1,1, 5.026, 10407.314, 528.941, 52899.245 25/10/19,03:10:45,01,10,1, 11.9,1,1, 5.026, 10407.308, 528.917, 52899.228 25/10/19,03:10:45,02,10,1, 11.9,1,1, 5.026, 10407.314, 528.917, 52899.309 25/10/19,03:10:45,03,10,1, 11.9,1,1, 5.026, 10407.311, 528.895, 52899.196 25/10/19,03:10:45,04,10,1, 11.9,1,1, 5.026, 10407.312, 528.894, 52899.259 25/10/19,03:10:45,05,10,1, 11.9,1,1, 5.026, 10407.283, 528.875, 52899.338 25/10/19,03:10:45,06,10,1, 11.9,1,1, 5.026, 10407.308, 528.885, 52899.279 25/10/19,03:10:45,07,10,1, 11.9,1,1, 5.026, 10407.309, 528.875, 52899.309 25/10/19,03:10:45,08,10,1, 11.9,1,1, 5.026, 10407.298, 528.868, 52899.321 25/10/19,03:10:45,09,10,1, 11.9,1,1, 5.026, 10407.317, 528.856, 52899.262 25/10/19,03:10:45,10,10,1, 11.9,1,1, 5.026, 10407.291, 528.873, 52899.355 25/10/19,03:10:45,11,10,1, 11.9,1,1, 5.026, 10407.300, 528.860, 52899.329 25/10/19,03:10:45,12,10,1, 11.9,1,1, 5.026, 10407.296, 528.838, 52899.386 25/10/19,03:10:45,13,10,1, 11.9,1,1, 5.026, 10407.292, 528.863, 52899.355 25/10/19,03:10:45,14,10,1, 11.9,1,1, 5.026, 10407.294, 528.836, 52899.404 25/10/19,03:10:45,15,10,1, 11.9,1,1, 5.026, 10407.282, 528.850, 52899.359 25/10/19,03:10:45,16,10,1, 11.9,1,1, 5.026, 10407.264, 528.859, 52899.347 25/10/19,03:10:45,17,10,1, 11.9,1,1, 5.026, 10407.267, 528.827, 52899.391 25/10/19,03:10:45,18,10,1, 11.9,1,1, 5.026, 10407.249, 528.842, 52899.443 25/10/19,03:10:45,19,10,1, 11.9,1,1, 5.026, 10407.239, 528.818, 52899.428 25/10/19,03:10:46,00,10,1, 11.9,1,1, 5.020, 10407.239, 528.818, 52899.428 25/10/19,03:10:46,01,10,1, 11.9,1,1, 5.020, 10407.230, 528.822, 52899.477 25/10/19,03:10:46,02,10,1, 11.9,1,1, 5.020, 10407.239, 528.805, 52899.465 25/10/19,03:10:46,03,10,1, 11.9,1,1, 5.020, 10407.246, 528.801, 52899.423 25/10/19,03:10:46,04,10,1, 11.9,1,1, 5.020, 10407.217, 528.785, 52899.505 25/10/19,03:10:46,05,10,1, 11.9,1,1, 5.020, 10407.211, 528.776, 52899.448 25/10/19,03:10:46,06,10,1, 11.9,1,1, 5.020, 10407.211, 528.779, 52899.486 25/10/19,03:10:46,07,10,1, 11.9,1,1, 5.020, 10407.184, 528.766, 52899.461 25/10/19,03:10:46,08,10,1, 11.9,1,1, 5.020, 10407.171, 528.793, 52899.483 25/10/19,03:10:46,09,10,1, 11.9,1,1, 5.020, 10407.178, 528.755, 52899.496 25/10/19,03:10:46,10,10,1, 11.9,1,1, 5.020, 10407.198, 528.719, 52899.438 25/10/19,03:10:46,11,10,1, 11.9,1,1, 5.020, 10407.185, 528.745, 52899.524 25/10/19,03:10:46,12,10,1, 11.9,1,1, 5.020, 10407.168, 528.728, 52899.516 25/10/19,03:10:46,13,10,1, 11.9,1,1, 5.020, 10407.164, 528.699, 52899.449 25/10/19,03:10:46,14,10,1, 11.9,1,1, 5.020, 10407.181, 528.717, 52899.541 25/10/19,03:10:46,15,10,1, 11.9,1,1, 5.020, 10407.155, 528.677, 52899.520 25/10/19,03:10:46,16,10,1, 11.9,1,1, 5.020, 10407.150, 528.685, 52899.585 25/10/19,03:10:46,17,10,1, 11.9,1,1, 5.020, 10407.136, 528.668, 52899.565 25/10/19,03:10:46,18,10,1, 11.9,1,1, 5.020, 10407.131, 528.629, 52899.458 25/10/19,03:10:46,19,10,1, 11.9,1,1, 5.020, 10407.142, 528.644, 52899.530 25/10/19,03:10:47,00,10,1, 11.9,1,1, 5.021, 10407.139, 528.644, 52899.530 25/10/19,03:10:47,01,10,1, 11.9,1,1, 5.021, 10407.102, 528.602, 52899.564 25/10/19,03:10:47,02,10,1, 11.9,1,1, 5.021, 10407.107, 528.582, 52899.601 25/10/19,03:10:47,03,10,1, 11.9,1,1, 5.021, 10407.054, 528.547, 52899.523 25/10/19,03:10:47,04,10,1, 11.9,1,1, 5.021, 10407.061, 528.550, 52899.569 25/10/19,03:10:47,05,10,1, 11.9,1,1, 5.021, 10407.062, 528.504, 52899.578 25/10/19,03:10:47,06,10,1, 11.9,1,1, 5.021, 10407.037, 528.509, 52899.537 25/10/19,03:10:47,07,10,1, 11.9,1,1, 5.021, 10407.031, 528.499, 52899.622 25/10/19,03:10:47,08,10,1, 11.9,1,1, 5.021, 10407.021, 528.497, 52899.631 25/10/19,03:10:47,09,10,1, 11.9,1,1, 5.021, 10407.026, 528.452, 52899.631 25/10/19,03:10:47,10,10,1, 11.9,1,1, 5.021, 10406.997, 528.455, 52899.644 25/10/19,03:10:47,11,10,1, 11.9,1,1, 5.021, 10407.024, 528.434, 52899.584 25/10/19,03:10:47,12,10,1, 11.9,1,1, 5.021, 10406.991, 528.428, 52899.631 25/10/19,03:10:47,13,10,1, 11.9,1,1, 5.021, 10406.966, 528.370, 52899.577 25/10/19,03:10:47,14,10,1, 11.9,1,1, 5.021, 10406.972, 528.383, 52899.658 25/10/19,03:10:47,15,10,1, 11.9,1,1, 5.021, 10406.970, 528.329, 52899.684 25/10/19,03:10:47,16,10,1, 11.9,1,1, 5.021, 10406.972, 528.296, 52899.657 25/10/19,03:10:47,17,10,1, 11.9,1,1, 5.021, 10406.957, 528.305, 52899.646 25/10/19,03:10:47,18,10,1, 11.9,1,1, 5.021, 10406.958, 528.265, 52899.668 25/10/19,03:10:47,19,10,1, 11.9,1,1, 5.021, 10406.970, 528.235, 52899.643 25/10/19,03:10:48,00,10,1, 12.0,1,1, 5.020, 10406.964, 528.235, 52899.643 25/10/19,03:10:48,01,10,1, 12.0,1,1, 5.020, 10406.913, 528.201, 52899.658 25/10/19,03:10:48,02,10,1, 12.0,1,1, 5.020, 10406.924, 528.200, 52899.649 25/10/19,03:10:48,03,10,1, 12.0,1,1, 5.020, 10406.946, 528.133, 52899.680 25/10/19,03:10:48,04,10,1, 12.0,1,1, 5.020, 10406.905, 528.108, 52899.696 25/10/19,03:10:48,05,10,1, 12.0,1,1, 5.020, 10406.902, 528.115, 52899.720 25/10/19,03:10:48,06,10,1, 12.0,1,1, 5.020, 10406.874, 528.048, 52899.732 25/10/19,03:10:48,07,10,1, 12.0,1,1, 5.020, 10406.899, 528.058, 52899.628 25/10/19,03:10:48,08,10,1, 12.0,1,1, 5.020, 10406.861, 528.026, 52899.701 25/10/19,03:10:48,09,10,1, 12.0,1,1, 5.020, 10406.862, 527.992, 52899.692 25/10/19,03:10:48,10,10,1, 12.0,1,1, 5.020, 10406.872, 527.992, 52899.720 25/10/19,03:10:48,11,10,1, 12.0,1,1, 5.020, 10406.857, 527.925, 52899.693 25/10/19,03:10:48,12,10,1, 12.0,1,1, 5.020, 10406.851, 527.912, 52899.755 25/10/19,03:10:48,13,10,1, 12.0,1,1, 5.020, 10406.841, 527.870, 52899.678 25/10/19,03:10:48,14,10,1, 12.0,1,1, 5.020, 10406.837, 527.809, 52899.756 25/10/19,03:10:48,15,10,1, 12.0,1,1, 5.020, 10406.861, 527.820, 52899.721 25/10/19,03:10:48,16,10,1, 12.0,1,1, 5.020, 10406.826, 527.780, 52899.705 25/10/19,03:10:48,17,10,1, 12.0,1,1, 5.020, 10406.802, 527.734, 52899.652 25/10/19,03:10:48,18,10,1, 12.0,1,1, 5.020, 10406.806, 527.702, 52899.728 25/10/19,03:10:48,19,10,1, 12.0,1,1, 5.020, 10406.778, 527.672, 52899.712 25/10/19,03:10:49,00,10,1, 12.0,1,1, 5.022, 10406.772, 527.672, 52899.712 25/10/19,03:10:49,01,10,1, 12.0,1,1, 5.022, 10406.763, 527.590, 52899.782 25/10/19,03:10:49,02,10,1, 12.0,1,1, 5.022, 10406.751, 527.564, 52899.771 25/10/19,03:10:49,03,10,1, 12.0,1,1, 5.022, 10406.753, 527.526, 52899.764 25/10/19,03:10:49,04,10,1, 12.0,1,1, 5.022, 10406.744, 527.484, 52899.761 25/10/19,03:10:49,05,10,1, 12.0,1,1, 5.022, 10406.733, 527.461, 52899.790 25/10/19,03:10:49,06,10,1, 12.0,1,1, 5.022, 10406.726, 527.419, 52899.778 25/10/19,03:10:49,07,10,1, 12.0,1,1, 5.022, 10406.684, 527.382, 52899.714 25/10/19,03:10:49,08,10,1, 12.0,1,1, 5.022, 10406.686, 527.342, 52899.757 25/10/19,03:10:49,09,10,1, 12.0,1,1, 5.022, 10406.697, 527.314, 52899.699 25/10/19,03:10:49,10,10,1, 12.0,1,1, 5.022, 10406.676, 527.276, 52899.706 25/10/19,03:10:49,11,10,1, 12.0,1,1, 5.022, 10406.670, 527.216, 52899.697 25/10/19,03:10:49,12,10,1, 12.0,1,1, 5.022, 10406.647, 527.157, 52899.705 25/10/19,03:10:49,13,10,1, 12.0,1,1, 5.022, 10406.651, 527.153, 52899.731 25/10/19,03:10:49,14,10,1, 12.0,1,1, 5.022, 10406.639, 527.122, 52899.758 25/10/19,03:10:49,15,10,1, 12.0,1,1, 5.022, 10406.634, 527.089, 52899.704 25/10/19,03:10:49,16,10,1, 12.0,1,1, 5.022, 10406.630, 527.035, 52899.758 25/10/19,03:10:49,17,10,1, 12.0,1,1, 5.022, 10406.614, 527.017, 52899.733 25/10/19,03:10:49,18,10,1, 12.0,1,1, 5.022, 10406.611, 526.962, 52899.706 25/10/19,03:10:49,19,10,1, 12.0,1,1, 5.022, 10406.592, 526.923, 52899.775 25/10/19,03:10:50,00,10,1, 11.9,1,1, 5.021, 10406.588, 526.923, 52899.775 25/10/19,03:10:50,01,10,1, 11.9,1,1, 5.021, 10406.569, 526.830, 52899.744 25/10/19,03:10:50,02,10,1, 11.9,1,1, 5.021, 10406.577, 526.801, 52899.725 25/10/19,03:10:50,03,10,1, 11.9,1,1, 5.021, 10406.542, 526.724, 52899.728 25/10/19,03:10:50,04,10,1, 11.9,1,1, 5.021, 10406.533, 526.723, 52899.735 25/10/19,03:10:50,05,10,1, 11.9,1,1, 5.021, 10406.522, 526.665, 52899.776 25/10/19,03:10:50,06,10,1, 11.9,1,1, 5.021, 10406.549, 526.633, 52899.760 25/10/19,03:10:50,07,10,1, 11.9,1,1, 5.021, 10406.488, 526.592, 52899.714 25/10/19,03:10:50,08,10,1, 11.9,1,1, 5.021, 10406.530, 526.534, 52899.756 25/10/19,03:10:50,09,10,1, 11.9,1,1, 5.021, 10406.510, 526.502, 52899.735 25/10/19,03:10:50,10,10,1, 11.9,1,1, 5.021, 10406.469, 526.434, 52899.760 25/10/19,03:10:50,11,10,1, 11.9,1,1, 5.021, 10406.511, 526.422, 52899.736 25/10/19,03:10:50,12,10,1, 11.9,1,1, 5.021, 10406.489, 526.358, 52899.703 25/10/19,03:10:50,13,10,1, 11.9,1,1, 5.021, 10406.467, 526.315, 52899.749 25/10/19,03:10:50,14,10,1, 11.9,1,1, 5.021, 10406.465, 526.293, 52899.794 25/10/19,03:10:50,15,10,1, 11.9,1,1, 5.021, 10406.470, 526.206, 52899.716 25/10/19,03:10:50,16,10,1, 11.9,1,1, 5.021, 10406.430, 526.164, 52899.706 25/10/19,03:10:50,17,10,1, 11.9,1,1, 5.021, 10406.435, 526.114, 52899.752 25/10/19,03:10:50,18,10,1, 11.9,1,1, 5.021, 10406.455, 526.044, 52899.731 25/10/19,03:10:50,19,10,1, 11.9,1,1, 5.021, 10406.450, 526.025, 52899.702 25/10/19,03:10:51,00,10,1, 11.9,1,1, 5.021, 10406.446, 526.025, 52899.702 25/10/19,03:10:51,01,10,1, 11.9,1,1, 5.021, 10406.434, 525.932, 52899.743 25/10/19,03:10:51,02,10,1, 11.9,1,1, 5.021, 10406.420, 525.875, 52899.782 25/10/19,03:10:51,03,10,1, 11.9,1,1, 5.021, 10406.373, 525.820, 52899.696 25/10/19,03:10:51,04,10,1, 11.9,1,1, 5.021, 10406.378, 525.818, 52899.702 25/10/19,03:10:51,05,10,1, 11.9,1,1, 5.021, 10406.395, 525.752, 52899.747 25/10/19,03:10:51,06,10,1, 11.9,1,1, 5.021, 10406.359, 525.686, 52899.738 25/10/19,03:10:51,07,10,1, 11.9,1,1, 5.021, 10406.393, 525.642, 52899.746 25/10/19,03:10:51,08,10,1, 11.9,1,1, 5.021, 10406.359, 525.581, 52899.738 25/10/19,03:10:51,09,10,1, 11.9,1,1, 5.021, 10406.347, 525.563, 52899.739 25/10/19,03:10:51,10,10,1, 11.9,1,1, 5.021, 10406.345, 525.525, 52899.794 25/10/19,03:10:51,11,10,1, 11.9,1,1, 5.021, 10406.324, 525.448, 52899.744 25/10/19,03:10:51,12,10,1, 11.9,1,1, 5.021, 10406.311, 525.425, 52899.687 25/10/19,03:10:51,13,10,1, 11.9,1,1, 5.021, 10406.336, 525.388, 52899.760 25/10/19,03:10:51,14,10,1, 11.9,1,1, 5.021, 10406.300, 525.316, 52899.742 25/10/19,03:10:51,15,10,1, 11.9,1,1, 5.021, 10406.311, 525.260, 52899.731 25/10/19,03:10:51,16,10,1, 11.9,1,1, 5.021, 10406.270, 525.211, 52899.698 25/10/19,03:10:51,17,10,1, 11.9,1,1, 5.021, 10406.282, 525.171, 52899.717 25/10/19,03:10:51,18,10,1, 11.9,1,1, 5.021, 10406.268, 525.156, 52899.675 25/10/19,03:10:51,19,10,1, 11.9,1,1, 5.021, 10406.285, 525.077, 52899.706 25/10/19,03:10:52,00,10,1, 11.9,1,1, 5.017, 10406.280, 525.077, 52899.706 25/10/19,03:10:52,01,10,1, 11.9,1,1, 5.017, 10406.282, 524.993, 52899.780 25/10/19,03:10:52,02,10,1, 11.9,1,1, 5.017, 10406.273, 524.938, 52899.771 25/10/19,03:10:52,03,10,1, 11.9,1,1, 5.017, 10406.272, 524.908, 52899.769 25/10/19,03:10:52,04,10,1, 11.9,1,1, 5.017, 10406.235, 524.859, 52899.832 25/10/19,03:10:52,05,10,1, 11.9,1,1, 5.017, 10406.267, 524.824, 52899.729 25/10/19,03:10:52,06,10,1, 11.9,1,1, 5.017, 10406.238, 524.766, 52899.738 25/10/19,03:10:52,07,10,1, 11.9,1,1, 5.017, 10406.224, 524.751, 52899.736 25/10/19,03:10:52,08,10,1, 11.9,1,1, 5.017, 10406.226, 524.691, 52899.775 25/10/19,03:10:52,09,10,1, 11.9,1,1, 5.017, 10406.220, 524.647, 52899.751 25/10/19,03:10:52,10,10,1, 11.9,1,1, 5.017, 10406.219, 524.621, 52899.714 25/10/19,03:10:52,11,10,1, 11.9,1,1, 5.017, 10406.230, 524.570, 52899.759 25/10/19,03:10:52,12,10,1, 11.9,1,1, 5.017, 10406.217, 524.513, 52899.774 25/10/19,03:10:52,13,10,1, 11.9,1,1, 5.017, 10406.246, 524.507, 52899.814 25/10/19,03:10:52,14,10,1, 11.9,1,1, 5.017, 10406.209, 524.444, 52899.723 25/10/19,03:10:52,15,10,1, 11.9,1,1, 5.017, 10406.229, 524.410, 52899.786 25/10/19,03:10:52,16,10,1, 11.9,1,1, 5.017, 10406.208, 524.364, 52899.730 25/10/19,03:10:52,17,10,1, 11.9,1,1, 5.017, 10406.210, 524.350, 52899.727 25/10/19,03:10:52,18,10,1, 11.9,1,1, 5.017, 10406.227, 524.317, 52899.811 25/10/19,03:10:52,19,10,1, 11.9,1,1, 5.017, 10406.228, 524.267, 52899.748 25/10/19,03:10:53,00,10,1, 11.9,1,1, 5.020, 10406.221, 524.267, 52899.748 25/10/19,03:10:53,01,10,1, 11.9,1,1, 5.020, 10406.208, 524.226, 52899.744 25/10/19,03:10:53,02,10,1, 11.9,1,1, 5.020, 10406.217, 524.198, 52899.802 25/10/19,03:10:53,03,10,1, 11.9,1,1, 5.020, 10406.197, 524.179, 52899.824 25/10/19,03:10:53,04,10,1, 11.9,1,1, 5.020, 10406.231, 524.137, 52899.798 25/10/19,03:10:53,05,10,1, 11.9,1,1, 5.020, 10406.226, 524.113, 52899.785 25/10/19,03:10:53,06,10,1, 11.9,1,1, 5.020, 10406.252, 524.075, 52899.821 25/10/19,03:10:53,07,10,1, 11.9,1,1, 5.020, 10406.263, 524.034, 52899.838 25/10/19,03:10:53,08,10,1, 11.9,1,1, 5.020, 10406.254, 524.011, 52899.838 25/10/19,03:10:53,09,10,1, 11.9,1,1, 5.020, 10406.264, 523.987, 52899.780 25/10/19,03:10:53,10,10,1, 11.9,1,1, 5.020, 10406.268, 523.960, 52899.849 25/10/19,03:10:53,11,10,1, 11.9,1,1, 5.020, 10406.255, 523.916, 52899.832 25/10/19,03:10:53,12,10,1, 11.9,1,1, 5.020, 10406.295, 523.912, 52899.819 25/10/19,03:10:53,13,10,1, 11.9,1,1, 5.020, 10406.344, 523.876, 52899.827 25/10/19,03:10:53,14,10,1, 11.9,1,1, 5.020, 10406.325, 523.861, 52899.861 25/10/19,03:10:53,15,10,1, 11.9,1,1, 5.020, 10406.328, 523.856, 52899.834 25/10/19,03:10:53,16,10,1, 11.9,1,1, 5.020, 10406.345, 523.827, 52899.911 25/10/19,03:10:53,17,10,1, 11.9,1,1, 5.020, 10406.356, 523.789, 52899.934 25/10/19,03:10:53,18,10,1, 11.9,1,1, 5.020, 10406.363, 523.793, 52899.938 25/10/19,03:10:53,19,10,1, 11.9,1,1, 5.020, 10406.378, 523.790, 52899.929 25/10/19,03:10:54,00,10,1, 12.0,1,1, 5.020, 10406.371, 523.790, 52899.929 25/10/19,03:10:54,01,10,1, 12.0,1,1, 5.020, 10406.419, 523.713, 52899.967 25/10/19,03:10:54,02,10,1, 12.0,1,1, 5.020, 10406.406, 523.683, 52899.929 25/10/19,03:10:54,03,10,1, 12.0,1,1, 5.020, 10406.413, 523.688, 52899.835 25/10/19,03:10:54,04,10,1, 12.0,1,1, 5.020, 10406.465, 523.706, 52900.009 25/10/19,03:10:54,05,10,1, 12.0,1,1, 5.020, 10406.475, 523.643, 52899.949 25/10/19,03:10:54,06,10,1, 12.0,1,1, 5.020, 10406.492, 523.652, 52899.979 25/10/19,03:10:54,07,10,1, 12.0,1,1, 5.020, 10406.486, 523.624, 52900.011 25/10/19,03:10:54,08,10,1, 12.0,1,1, 5.020, 10406.498, 523.612, 52900.045 25/10/19,03:10:54,09,10,1, 12.0,1,1, 5.020, 10406.531, 523.610, 52900.065 25/10/19,03:10:54,10,10,1, 12.0,1,1, 5.020, 10406.508, 523.597, 52900.075 25/10/19,03:10:54,11,10,1, 12.0,1,1, 5.020, 10406.540, 523.552, 52900.032 25/10/19,03:10:54,12,10,1, 12.0,1,1, 5.020, 10406.585, 523.567, 52900.054 25/10/19,03:10:54,13,10,1, 12.0,1,1, 5.020, 10406.558, 523.536, 52900.101 25/10/19,03:10:54,14,10,1, 12.0,1,1, 5.020, 10406.611, 523.536, 52900.104 25/10/19,03:10:54,15,10,1, 12.0,1,1, 5.020, 10406.595, 523.540, 52900.109 25/10/19,03:10:54,16,10,1, 12.0,1,1, 5.020, 10406.622, 523.513, 52900.106 25/10/19,03:10:54,17,10,1, 12.0,1,1, 5.020, 10406.624, 523.511, 52900.123 25/10/19,03:10:54,18,10,1, 12.0,1,1, 5.020, 10406.678, 523.465, 52900.142 25/10/19,03:10:54,19,10,1, 12.0,1,1, 5.020, 10406.677, 523.490, 52900.178 25/10/19,03:10:55,00,10,1, 11.8,1,1, 5.023, 10406.672, 523.490, 52900.178 25/10/19,03:10:55,01,10,1, 11.8,1,1, 5.023, 10406.731, 523.441, 52900.203 25/10/19,03:10:55,02,10,1, 11.8,1,1, 5.023, 10406.741, 523.453, 52900.178 25/10/19,03:10:55,03,10,1, 11.8,1,1, 5.023, 10406.758, 523.414, 52900.189 25/10/19,03:10:55,04,10,1, 11.8,1,1, 5.023, 10406.766, 523.437, 52900.181 25/10/19,03:10:55,05,10,1, 11.8,1,1, 5.023, 10406.801, 523.402, 52900.207 25/10/19,03:10:55,06,10,1, 11.8,1,1, 5.023, 10406.798, 523.382, 52900.172 25/10/19,03:10:55,07,10,1, 11.8,1,1, 5.023, 10406.822, 523.422, 52900.218 25/10/19,03:10:55,08,10,1, 11.8,1,1, 5.023, 10406.835, 523.375, 52900.259 25/10/19,03:10:55,09,10,1, 11.8,1,1, 5.023, 10406.842, 523.380, 52900.269 25/10/19,03:10:55,10,10,1, 11.8,1,1, 5.023, 10406.890, 523.395, 52900.330 25/10/19,03:10:55,11,10,1, 11.8,1,1, 5.023, 10406.876, 523.364, 52900.290 25/10/19,03:10:55,12,10,1, 11.8,1,1, 5.023, 10406.886, 523.343, 52900.253 25/10/19,03:10:55,13,10,1, 11.8,1,1, 5.023, 10406.920, 523.340, 52900.322 25/10/19,03:10:55,14,10,1, 11.8,1,1, 5.023, 10406.947, 523.338, 52900.363 25/10/19,03:10:55,15,10,1, 11.8,1,1, 5.023, 10406.962, 523.332, 52900.270 25/10/19,03:10:55,16,10,1, 11.8,1,1, 5.023, 10406.956, 523.319, 52900.383 25/10/19,03:10:55,17,10,1, 11.8,1,1, 5.023, 10406.962, 523.348, 52900.404 25/10/19,03:10:55,18,10,1, 11.8,1,1, 5.023, 10407.011, 523.351, 52900.428 25/10/19,03:10:55,19,10,1, 11.8,1,1, 5.023, 10407.042, 523.294, 52900.403 25/10/19,03:10:56,00,10,1, 11.9,1,1, 5.022, 10407.039, 523.294, 52900.403 25/10/19,03:10:56,01,10,1, 11.9,1,1, 5.022, 10407.071, 523.294, 52900.437 25/10/19,03:10:56,02,10,1, 11.9,1,1, 5.022, 10407.074, 523.288, 52900.444 25/10/19,03:10:56,03,10,1, 11.9,1,1, 5.022, 10407.080, 523.302, 52900.455 25/10/19,03:10:56,04,10,1, 11.9,1,1, 5.022, 10407.079, 523.241, 52900.503 25/10/19,03:10:56,05,10,1, 11.9,1,1, 5.022, 10407.135, 523.272, 52900.496 25/10/19,03:10:56,06,10,1, 11.9,1,1, 5.022, 10407.148, 523.270, 52900.532 25/10/19,03:10:56,07,10,1, 11.9,1,1, 5.022, 10407.159, 523.253, 52900.520 25/10/19,03:10:56,08,10,1, 11.9,1,1, 5.022, 10407.186, 523.278, 52900.538 25/10/19,03:10:56,09,10,1, 11.9,1,1, 5.022, 10407.181, 523.269, 52900.526 25/10/19,03:10:56,10,10,1, 11.9,1,1, 5.022, 10407.195, 523.250, 52900.535 25/10/19,03:10:56,11,10,1, 11.9,1,1, 5.022, 10407.220, 523.278, 52900.632 25/10/19,03:10:56,12,10,1, 11.9,1,1, 5.022, 10407.251, 523.230, 52900.613 25/10/19,03:10:56,13,10,1, 11.9,1,1, 5.022, 10407.250, 523.241, 52900.646 25/10/19,03:10:56,14,10,1, 11.9,1,1, 5.022, 10407.251, 523.242, 52900.600 25/10/19,03:10:56,15,10,1, 11.9,1,1, 5.022, 10407.282, 523.212, 52900.615 25/10/19,03:10:56,16,10,1, 11.9,1,1, 5.022, 10407.294, 523.243, 52900.664 25/10/19,03:10:56,17,10,1, 11.9,1,1, 5.022, 10407.305, 523.232, 52900.725 25/10/19,03:10:56,18,10,1, 11.9,1,1, 5.022, 10407.326, 523.250, 52900.758 25/10/19,03:10:56,19,10,1, 11.9,1,1, 5.022, 10407.352, 523.278, 52900.846 25/10/19,03:10:57,00,10,1, 12.0,1,1, 5.019, 10407.348, 523.278, 52900.846 25/10/19,03:10:57,01,10,1, 12.0,1,1, 5.019, 10407.385, 523.253, 52900.776 25/10/19,03:10:57,02,10,1, 12.0,1,1, 5.019, 10407.424, 523.263, 52900.802 25/10/19,03:10:57,03,10,1, 12.0,1,1, 5.019, 10407.425, 523.232, 52900.818 25/10/19,03:10:57,04,10,1, 12.0,1,1, 5.019, 10407.445, 523.248, 52900.834 25/10/19,03:10:57,05,10,1, 12.0,1,1, 5.019, 10407.473, 523.245, 52900.882 25/10/19,03:10:57,06,10,1, 12.0,1,1, 5.019, 10407.465, 523.249, 52900.845 25/10/19,03:10:57,07,10,1, 12.0,1,1, 5.019, 10407.483, 523.280, 52900.930 25/10/19,03:10:57,08,10,1, 12.0,1,1, 5.019, 10407.489, 523.252, 52900.900 25/10/19,03:10:57,09,10,1, 12.0,1,1, 5.019, 10407.518, 523.255, 52900.943 25/10/19,03:10:57,10,10,1, 12.0,1,1, 5.019, 10407.529, 523.281, 52900.971 25/10/19,03:10:57,11,10,1, 12.0,1,1, 5.019, 10407.546, 523.286, 52901.011 25/10/19,03:10:57,12,10,1, 12.0,1,1, 5.019, 10407.590, 523.296, 52901.026 25/10/19,03:10:57,13,10,1, 12.0,1,1, 5.019, 10407.606, 523.289, 52901.028 25/10/19,03:10:57,14,10,1, 12.0,1,1, 5.019, 10407.608, 523.267, 52901.015 25/10/19,03:10:57,15,10,1, 12.0,1,1, 5.019, 10407.632, 523.292, 52901.112 25/10/19,03:10:57,16,10,1, 12.0,1,1, 5.019, 10407.661, 523.288, 52901.062 25/10/19,03:10:57,17,10,1, 12.0,1,1, 5.019, 10407.675, 523.284, 52901.018 25/10/19,03:10:57,18,10,1, 12.0,1,1, 5.019, 10407.703, 523.305, 52901.072 25/10/19,03:10:57,19,10,1, 12.0,1,1, 5.019, 10407.713, 523.313, 52901.138 25/10/19,03:10:58,00,10,1, 11.8,1,1, 5.016, 10407.706, 523.313, 52901.138 25/10/19,03:10:58,01,10,1, 11.8,1,1, 5.016, 10407.741, 523.320, 52901.173 25/10/19,03:10:58,02,10,1, 11.8,1,1, 5.016, 10407.737, 523.332, 52901.242 25/10/19,03:10:58,03,10,1, 11.8,1,1, 5.016, 10407.772, 523.361, 52901.182 25/10/19,03:10:58,04,10,1, 11.8,1,1, 5.016, 10407.799, 523.346, 52901.189 25/10/19,03:10:58,05,10,1, 11.8,1,1, 5.016, 10407.810, 523.374, 52901.280 25/10/19,03:10:58,06,10,1, 11.8,1,1, 5.016, 10407.820, 523.353, 52901.146 25/10/19,03:10:58,07,10,1, 11.8,1,1, 5.016, 10407.842, 523.370, 52901.240 25/10/19,03:10:58,08,10,1, 11.8,1,1, 5.016, 10407.838, 523.400, 52901.275 25/10/19,03:10:58,09,10,1, 11.8,1,1, 5.016, 10407.876, 523.420, 52901.345 25/10/19,03:10:58,10,10,1, 11.8,1,1, 5.016, 10407.881, 523.432, 52901.316 25/10/19,03:10:58,11,10,1, 11.8,1,1, 5.016, 10407.889, 523.452, 52901.407 25/10/19,03:10:58,12,10,1, 11.8,1,1, 5.016, 10407.868, 523.451, 52901.401 25/10/19,03:10:58,13,10,1, 11.8,1,1, 5.016, 10407.910, 523.485, 52901.436 25/10/19,03:10:58,14,10,1, 11.8,1,1, 5.016, 10407.906, 523.490, 52901.446 25/10/19,03:10:58,15,10,1, 11.8,1,1, 5.016, 10407.918, 523.498, 52901.431 25/10/19,03:10:58,16,10,1, 11.8,1,1, 5.016, 10407.911, 523.497, 52901.482 25/10/19,03:10:58,17,10,1, 11.8,1,1, 5.016, 10407.945, 523.526, 52901.542 25/10/19,03:10:58,18,10,1, 11.8,1,1, 5.016, 10407.954, 523.543, 52901.528 25/10/19,03:10:58,19,10,1, 11.8,1,1, 5.016, 10407.980, 523.569, 52901.656 25/10/19,03:10:59,00,10,1, 11.9,1,1, 5.019, 10407.974, 523.569, 52901.656 25/10/19,03:10:59,01,10,1, 11.9,1,1, 5.019, 10408.012, 523.587, 52901.635 25/10/19,03:10:59,02,10,1, 11.9,1,1, 5.019, 10407.964, 523.608, 52901.667 25/10/19,03:10:59,03,10,1, 11.9,1,1, 5.019, 10407.989, 523.662, 52901.666 25/10/19,03:10:59,04,10,1, 11.9,1,1, 5.019, 10407.999, 523.664, 52901.701 25/10/19,03:10:59,05,10,1, 11.9,1,1, 5.019, 10408.004, 523.702, 52901.749 25/10/19,03:10:59,06,10,1, 11.9,1,1, 5.019, 10408.014, 523.739, 52901.739 25/10/19,03:10:59,07,10,1, 11.9,1,1, 5.019, 10408.040, 523.738, 52901.752 25/10/19,03:10:59,08,10,1, 11.9,1,1, 5.019, 10408.016, 523.770, 52901.740 25/10/19,03:10:59,09,10,1, 11.9,1,1, 5.019, 10408.012, 523.789, 52901.798 25/10/19,03:10:59,10,10,1, 11.9,1,1, 5.019, 10408.017, 523.812, 52901.854 25/10/19,03:10:59,11,10,1, 11.9,1,1, 5.019, 10408.026, 523.852, 52901.876 25/10/19,03:10:59,12,10,1, 11.9,1,1, 5.019, 10408.025, 523.855, 52901.876 25/10/19,03:10:59,13,10,1, 11.9,1,1, 5.019, 10408.028, 523.892, 52901.928 25/10/19,03:10:59,14,10,1, 11.9,1,1, 5.019, 10408.066, 523.931, 52901.932 25/10/19,03:10:59,15,10,1, 11.9,1,1, 5.019, 10408.041, 523.954, 52901.914 25/10/19,03:10:59,16,10,1, 11.9,1,1, 5.019, 10408.049, 523.959, 52902.018 25/10/19,03:10:59,17,10,1, 11.9,1,1, 5.019, 10408.051, 524.000, 52902.010 25/10/19,03:10:59,18,10,1, 11.9,1,1, 5.019, 10408.074, 524.048, 52902.028 25/10/19,03:10:59,19,10,1, 11.9,1,1, 5.019, 10408.067, 524.093, 52902.069 25/10/19,03:11:00,00,10,1, 11.9,1,1, 5.021, 10408.065, 524.093, 52902.069 25/10/19,03:11:00,01,10,1, 11.9,1,1, 5.021, 10408.062, 524.176, 52902.122 25/10/19,03:11:00,02,10,1, 11.9,1,1, 5.021, 10408.059, 524.162, 52902.147 25/10/19,03:11:00,03,10,1, 11.9,1,1, 5.021, 10408.041, 524.200, 52902.140 25/10/19,03:11:00,04,10,1, 11.9,1,1, 5.021, 10408.052, 524.296, 52902.299 25/10/19,03:11:00,05,10,1, 11.9,1,1, 5.021, 10408.038, 524.280, 52902.226 25/10/19,03:11:00,06,10,1, 11.9,1,1, 5.021, 10408.042, 524.324, 52902.328 25/10/19,03:11:00,07,10,1, 11.9,1,1, 5.021, 10408.025, 524.353, 52902.324 25/10/19,03:11:00,08,10,1, 11.9,1,1, 5.021, 10408.048, 524.384, 52902.308 25/10/19,03:11:00,09,10,1, 11.9,1,1, 5.021, 10408.056, 524.444, 52902.399 25/10/19,03:11:00,10,10,1, 11.9,1,1, 5.021, 10408.013, 524.488, 52902.445 25/10/19,03:11:00,11,10,1, 11.9,1,1, 5.021, 10408.037, 524.513, 52902.414 25/10/19,03:11:00,12,10,1, 11.9,1,1, 5.021, 10408.040, 524.539, 52902.424 25/10/19,03:11:00,13,10,1, 11.9,1,1, 5.021, 10408.027, 524.585, 52902.493 25/10/19,03:11:00,14,10,1, 11.9,1,1, 5.021, 10408.027, 524.619, 52902.501 25/10/19,03:11:00,15,10,1, 11.9,1,1, 5.021, 10408.006, 524.694, 52902.583 25/10/19,03:11:00,16,10,1, 11.9,1,1, 5.021, 10408.005, 524.688, 52902.570 25/10/19,03:11:00,17,10,1, 11.9,1,1, 5.021, 10408.008, 524.716, 52902.665 25/10/19,03:11:00,18,10,1, 11.9,1,1, 5.021, 10407.979, 524.781, 52902.662 25/10/19,03:11:00,19,10,1, 11.9,1,1, 5.021, 10407.996, 524.842, 52902.745 25/10/19,03:11:01,00,10,1, 12.0,1,1, 5.020, 10407.990, 524.842, 52902.745 25/10/19,03:11:01,01,10,1, 12.0,1,1, 5.020, 10407.973, 524.906, 52902.723 25/10/19,03:11:01,02,10,1, 12.0,1,1, 5.020, 10407.954, 524.946, 52902.800 25/10/19,03:11:01,03,10,1, 12.0,1,1, 5.020, 10407.944, 525.014, 52902.827 25/10/19,03:11:01,04,10,1, 12.0,1,1, 5.020, 10407.947, 525.052, 52902.892 25/10/19,03:11:01,05,10,1, 12.0,1,1, 5.020, 10407.951, 525.124, 52902.912 25/10/19,03:11:01,06,10,1, 12.0,1,1, 5.020, 10407.918, 525.163, 52902.986 25/10/19,03:11:01,07,10,1, 12.0,1,1, 5.020, 10407.930, 525.199, 52902.937 25/10/19,03:11:01,08,10,1, 12.0,1,1, 5.020, 10407.914, 525.240, 52903.011 25/10/19,03:11:01,09,10,1, 12.0,1,1, 5.020, 10407.897, 525.283, 52903.038 25/10/19,03:11:01,10,10,1, 12.0,1,1, 5.020, 10407.920, 525.359, 52903.080 25/10/19,03:11:01,11,10,1, 12.0,1,1, 5.020, 10407.890, 525.376, 52903.100 25/10/19,03:11:01,12,10,1, 12.0,1,1, 5.020, 10407.879, 525.436, 52903.138 25/10/19,03:11:01,13,10,1, 12.0,1,1, 5.020, 10407.884, 525.472, 52903.199 25/10/19,03:11:01,14,10,1, 12.0,1,1, 5.020, 10407.854, 525.513, 52903.237 25/10/19,03:11:01,15,10,1, 12.0,1,1, 5.020, 10407.865, 525.571, 52903.253 25/10/19,03:11:01,16,10,1, 12.0,1,1, 5.020, 10407.870, 525.613, 52903.257 25/10/19,03:11:01,17,10,1, 12.0,1,1, 5.020, 10407.858, 525.663, 52903.347 25/10/19,03:11:01,18,10,1, 12.0,1,1, 5.020, 10407.853, 525.724, 52903.380 25/10/19,03:11:01,19,10,1, 12.0,1,1, 5.020, 10407.855, 525.735, 52903.365 25/10/19,03:11:02,00,10,1, 11.8,1,1, 5.019, 10407.848, 525.735, 52903.365 25/10/19,03:11:02,01,10,1, 11.8,1,1, 5.019, 10407.807, 525.830, 52903.430 25/10/19,03:11:02,02,10,1, 11.8,1,1, 5.019, 10407.813, 525.904, 52903.507 25/10/19,03:11:02,03,10,1, 11.8,1,1, 5.019, 10407.819, 525.944, 52903.592 25/10/19,03:11:02,04,10,1, 11.8,1,1, 5.019, 10407.808, 526.011, 52903.570 25/10/19,03:11:02,05,10,1, 11.8,1,1, 5.019, 10407.774, 526.057, 52903.632 25/10/19,03:11:02,06,10,1, 11.8,1,1, 5.019, 10407.790, 526.082, 52903.606 25/10/19,03:11:02,07,10,1, 11.8,1,1, 5.019, 10407.784, 526.168, 52903.661 25/10/19,03:11:02,08,10,1, 11.8,1,1, 5.019, 10407.772, 526.214, 52903.680 25/10/19,03:11:02,09,10,1, 11.8,1,1, 5.019, 10407.761, 526.273, 52903.674 25/10/19,03:11:02,10,10,1, 11.8,1,1, 5.019, 10407.753, 526.318, 52903.808 25/10/19,03:11:02,11,10,1, 11.8,1,1, 5.019, 10407.751, 526.377, 52903.831 25/10/19,03:11:02,12,10,1, 11.8,1,1, 5.019, 10407.777, 526.424, 52903.870 25/10/19,03:11:02,13,10,1, 11.8,1,1, 5.019, 10407.749, 526.485, 52903.910 25/10/19,03:11:02,14,10,1, 11.8,1,1, 5.019, 10407.725, 526.534, 52903.999 25/10/19,03:11:02,15,10,1, 11.8,1,1, 5.019, 10407.735, 526.612, 52904.004 25/10/19,03:11:02,16,10,1, 11.8,1,1, 5.019, 10407.729, 526.663, 52904.005 25/10/19,03:11:02,17,10,1, 11.8,1,1, 5.019, 10407.708, 526.705, 52904.062 25/10/19,03:11:02,18,10,1, 11.8,1,1, 5.019, 10407.725, 526.771, 52904.069 25/10/19,03:11:02,19,10,1, 11.8,1,1, 5.019, 10407.704, 526.812, 52904.115 25/10/19,03:11:03,00,10,1, 11.9,1,1, 5.019, 10407.698, 526.812, 52904.115 25/10/19,03:11:03,01,10,1, 11.9,1,1, 5.019, 10407.737, 526.932, 52904.187 25/10/19,03:11:03,02,10,1, 11.9,1,1, 5.019, 10407.724, 526.968, 52904.175 25/10/19,03:11:03,03,10,1, 11.9,1,1, 5.019, 10407.703, 527.047, 52904.227 25/10/19,03:11:03,04,10,1, 11.9,1,1, 5.019, 10407.704, 527.058, 52904.140 25/10/19,03:11:03,05,10,1, 11.9,1,1, 5.019, 10407.700, 527.148, 52904.408 25/10/19,03:11:03,06,10,1, 11.9,1,1, 5.019, 10407.683, 527.203, 52904.357 25/10/19,03:11:03,07,10,1, 11.9,1,1, 5.019, 10407.695, 527.231, 52904.440 25/10/19,03:11:03,08,10,1, 11.9,1,1, 5.019, 10407.670, 527.311, 52904.461 25/10/19,03:11:03,09,10,1, 11.9,1,1, 5.019, 10407.661, 527.357, 52904.455 25/10/19,03:11:03,10,10,1, 11.9,1,1, 5.019, 10407.679, 527.390, 52904.482 25/10/19,03:11:03,11,10,1, 11.9,1,1, 5.019, 10407.667, 527.466, 52904.538 25/10/19,03:11:03,12,10,1, 11.9,1,1, 5.019, 10407.678, 527.525, 52904.591 25/10/19,03:11:03,13,10,1, 11.9,1,1, 5.019, 10407.682, 527.580, 52904.608 25/10/19,03:11:03,14,10,1, 11.9,1,1, 5.019, 10407.663, 527.629, 52904.608 25/10/19,03:11:03,15,10,1, 11.9,1,1, 5.019, 10407.659, 527.673, 52904.618 25/10/19,03:11:03,16,10,1, 11.9,1,1, 5.019, 10407.694, 527.739, 52904.723 25/10/19,03:11:03,17,10,1, 11.9,1,1, 5.019, 10407.644, 527.782, 52904.680 25/10/19,03:11:03,18,10,1, 11.9,1,1, 5.019, 10407.656, 527.869, 52904.830 25/10/19,03:11:03,19,10,1, 11.9,1,1, 5.019, 10407.645, 527.908, 52904.866 25/10/19,03:11:04,00,10,1, 11.9,1,1, 5.021, 10407.640, 527.908, 52904.866 25/10/19,03:11:04,01,10,1, 11.9,1,1, 5.021, 10407.655, 528.039, 52904.824 25/10/19,03:11:04,02,10,1, 11.9,1,1, 5.021, 10407.659, 528.084, 52904.917 25/10/19,03:11:04,03,10,1, 11.9,1,1, 5.021, 10407.625, 528.120, 52904.934 25/10/19,03:11:04,04,10,1, 11.9,1,1, 5.021, 10407.611, 528.223, 52904.974 25/10/19,03:11:04,05,10,1, 11.9,1,1, 5.021, 10407.598, 528.281, 52904.978 25/10/19,03:11:04,06,10,1, 11.9,1,1, 5.021, 10407.626, 528.337, 52905.029 25/10/19,03:11:04,07,10,1, 11.9,1,1, 5.021, 10407.591, 528.385, 52905.121 25/10/19,03:11:04,08,10,1, 11.9,1,1, 5.021, 10407.620, 528.425, 52905.085 25/10/19,03:11:04,09,10,1, 11.9,1,1, 5.021, 10407.629, 528.538, 52905.181 25/10/19,03:11:04,10,10,1, 11.9,1,1, 5.021, 10407.595, 528.553, 52905.144 25/10/19,03:11:04,11,10,1, 11.9,1,1, 5.021, 10407.620, 528.628, 52905.213 25/10/19,03:11:04,12,10,1, 11.9,1,1, 5.021, 10407.600, 528.711, 52905.270 25/10/19,03:11:04,13,10,1, 11.9,1,1, 5.021, 10407.592, 528.779, 52905.238 25/10/19,03:11:04,14,10,1, 11.9,1,1, 5.021, 10407.633, 528.833, 52905.364 25/10/19,03:11:04,15,10,1, 11.9,1,1, 5.021, 10407.586, 528.859, 52905.347 25/10/19,03:11:04,16,10,1, 11.9,1,1, 5.021, 10407.597, 528.934, 52905.372 25/10/19,03:11:04,17,10,1, 11.9,1,1, 5.021, 10407.562, 529.022, 52905.472 25/10/19,03:11:04,18,10,1, 11.9,1,1, 5.021, 10407.579, 529.075, 52905.422 25/10/19,03:11:04,19,10,1, 11.9,1,1, 5.021, 10407.579, 529.135, 52905.496 25/10/19,03:11:05,00,10,1, 12.0,1,1, 5.021, 10407.573, 529.135, 52905.496 25/10/19,03:11:05,01,10,1, 12.0,1,1, 5.021, 10407.574, 529.254, 52905.585 25/10/19,03:11:05,02,10,1, 12.0,1,1, 5.021, 10407.567, 529.342, 52905.624 25/10/19,03:11:05,03,10,1, 12.0,1,1, 5.021, 10407.578, 529.402, 52905.630 25/10/19,03:11:05,04,10,1, 12.0,1,1, 5.021, 10407.573, 529.472, 52905.636 25/10/19,03:11:05,05,10,1, 12.0,1,1, 5.021, 10407.543, 529.550, 52905.714 25/10/19,03:11:05,06,10,1, 12.0,1,1, 5.021, 10407.567, 529.585, 52905.688 25/10/19,03:11:05,07,10,1, 12.0,1,1, 5.021, 10407.560, 529.665, 52905.790 25/10/19,03:11:05,08,10,1, 12.0,1,1, 5.021, 10407.563, 529.747, 52905.813 25/10/19,03:11:05,09,10,1, 12.0,1,1, 5.021, 10407.546, 529.809, 52905.880 25/10/19,03:11:05,10,10,1, 12.0,1,1, 5.021, 10407.561, 529.868, 52905.906 25/10/19,03:11:05,11,10,1, 12.0,1,1, 5.021, 10407.555, 529.928, 52905.908 25/10/19,03:11:05,12,10,1, 12.0,1,1, 5.021, 10407.531, 530.033, 52905.976 25/10/19,03:11:05,13,10,1, 12.0,1,1, 5.021, 10407.536, 530.088, 52906.022 25/10/19,03:11:05,14,10,1, 12.0,1,1, 5.021, 10407.538, 530.136, 52906.024 25/10/19,03:11:05,15,10,1, 12.0,1,1, 5.021, 10407.494, 530.231, 52906.116 25/10/19,03:11:05,16,10,1, 12.0,1,1, 5.021, 10407.507, 530.296, 52906.108 25/10/19,03:11:05,17,10,1, 12.0,1,1, 5.021, 10407.521, 530.365, 52906.112 25/10/19,03:11:05,18,10,1, 12.0,1,1, 5.021, 10407.515, 530.451, 52906.263 25/10/19,03:11:05,19,10,1, 12.0,1,1, 5.021, 10407.487, 530.530, 52906.301 25/10/19,03:11:06,00,09,1, 11.9,1,1, 5.019, 10407.481, 530.530, 52906.301 25/10/19,03:11:06,01,09,1, 11.9,1,1, 5.019, 10407.479, 530.670, 52906.305 25/10/19,03:11:06,02,09,1, 11.9,1,1, 5.019, 10407.480, 530.726, 52906.317 25/10/19,03:11:06,03,09,1, 11.9,1,1, 5.019, 10407.483, 530.815, 52906.453 25/10/19,03:11:06,04,09,1, 11.9,1,1, 5.019, 10407.471, 530.877, 52906.339 25/10/19,03:11:06,05,09,1, 11.9,1,1, 5.019, 10407.452, 531.000, 52906.483 25/10/19,03:11:06,06,09,1, 11.9,1,1, 5.019, 10407.437, 531.047, 52906.492 25/10/19,03:11:06,07,09,1, 11.9,1,1, 5.019, 10407.436, 531.111, 52906.541 25/10/19,03:11:06,08,09,1, 11.9,1,1, 5.019, 10407.427, 531.201, 52906.543 25/10/19,03:11:06,09,09,1, 11.9,1,1, 5.019, 10407.416, 531.269, 52906.656 25/10/19,03:11:06,10,09,1, 11.9,1,1, 5.019, 10407.398, 531.331, 52906.572 25/10/19,03:11:06,11,09,1, 11.9,1,1, 5.019, 10407.389, 531.406, 52906.690 25/10/19,03:11:06,12,09,1, 11.9,1,1, 5.019, 10407.392, 531.481, 52906.743 25/10/19,03:11:06,13,09,1, 11.9,1,1, 5.019, 10407.375, 531.558, 52906.723 25/10/19,03:11:06,14,09,1, 11.9,1,1, 5.019, 10407.371, 531.637, 52906.847 25/10/19,03:11:06,15,09,1, 11.9,1,1, 5.019, 10407.351, 531.698, 52906.767 25/10/19,03:11:06,16,09,1, 11.9,1,1, 5.019, 10407.323, 531.774, 52906.885 25/10/19,03:11:06,17,09,1, 11.9,1,1, 5.019, 10407.314, 531.837, 52906.924 25/10/19,03:11:06,18,09,1, 11.9,1,1, 5.019, 10407.339, 531.929, 52906.936 25/10/19,03:11:06,19,09,1, 11.9,1,1, 5.019, 10407.287, 532.007, 52906.970 25/10/19,03:11:07,00,09,1, 12.0,1,1, 5.020, 10407.281, 532.007, 52906.970 25/10/19,03:11:07,01,09,1, 12.0,1,1, 5.020, 10407.274, 532.119, 52907.065 25/10/19,03:11:07,02,09,1, 12.0,1,1, 5.020, 10407.249, 532.223, 52907.110 25/10/19,03:11:07,03,09,1, 12.0,1,1, 5.020, 10407.240, 532.281, 52907.025 25/10/19,03:11:07,04,09,1, 12.0,1,1, 5.020, 10407.225, 532.376, 52907.203 25/10/19,03:11:07,05,09,1, 12.0,1,1, 5.020, 10407.190, 532.435, 52907.211 25/10/19,03:11:07,06,09,1, 12.0,1,1, 5.020, 10407.164, 532.493, 52907.198 25/10/19,03:11:07,07,09,1, 12.0,1,1, 5.020, 10407.203, 532.572, 52907.016 25/10/19,03:11:07,08,09,1, 12.0,1,1, 5.020, 10407.159, 532.646, 52907.184 25/10/19,03:11:07,09,09,1, 12.0,1,1, 5.020, 10407.138, 532.746, 52907.287 25/10/19,03:11:07,10,09,1, 12.0,1,1, 5.020, 10407.108, 532.796, 52907.290 25/10/19,03:11:07,11,09,1, 12.0,1,1, 5.020, 10407.069, 532.892, 52907.390 25/10/19,03:11:07,12,09,1, 12.0,1,1, 5.020, 10407.064, 532.973, 52907.424 25/10/19,03:11:07,13,09,1, 12.0,1,1, 5.020, 10407.049, 533.009, 52907.397 25/10/19,03:11:07,14,09,1, 12.0,1,1, 5.020, 10406.999, 533.085, 52907.453 25/10/19,03:11:07,15,09,1, 12.0,1,1, 5.020, 10406.969, 533.143, 52907.524 25/10/19,03:11:07,16,09,1, 12.0,1,1, 5.020, 10406.951, 533.224, 52907.492 25/10/19,03:11:07,17,09,1, 12.0,1,1, 5.020, 10406.956, 533.291, 52907.554 25/10/19,03:11:07,18,09,1, 12.0,1,1, 5.020, 10406.924, 533.345, 52907.622 25/10/19,03:11:07,19,09,1, 12.0,1,1, 5.020, 10406.918, 533.421, 52907.519 25/10/19,03:11:08,00,10,1, 11.9,1,1, 5.019, 10406.914, 533.421, 52907.519 25/10/19,03:11:08,01,10,1, 11.9,1,1, 5.019, 10406.855, 533.546, 52907.719 25/10/19,03:11:08,02,10,1, 11.9,1,1, 5.019, 10406.856, 533.614, 52907.757 25/10/19,03:11:08,03,10,1, 11.9,1,1, 5.019, 10406.801, 533.653, 52907.761 25/10/19,03:11:08,04,10,1, 11.9,1,1, 5.019, 10406.753, 533.723, 52907.717 25/10/19,03:11:08,05,10,1, 11.9,1,1, 5.019, 10406.760, 533.767, 52907.834 25/10/19,03:11:08,06,10,1, 11.9,1,1, 5.019, 10406.694, 533.817, 52907.729 25/10/19,03:11:08,07,10,1, 11.9,1,1, 5.019, 10406.693, 533.884, 52907.833 25/10/19,03:11:08,08,10,1, 11.9,1,1, 5.019, 10406.667, 533.919, 52907.831 25/10/19,03:11:08,09,10,1, 11.9,1,1, 5.019, 10406.639, 533.987, 52907.934 25/10/19,03:11:08,10,10,1, 11.9,1,1, 5.019, 10406.619, 534.061, 52907.942 25/10/19,03:11:08,11,10,1, 11.9,1,1, 5.019, 10406.607, 534.092, 52907.857 25/10/19,03:11:08,12,10,1, 11.9,1,1, 5.019, 10406.524, 534.186, 52907.898 25/10/19,03:11:08,13,10,1, 11.9,1,1, 5.019, 10406.494, 534.190, 52907.991 25/10/19,03:11:08,14,10,1, 11.9,1,1, 5.019, 10406.463, 534.275, 52908.033 25/10/19,03:11:08,15,10,1, 11.9,1,1, 5.019, 10406.440, 534.310, 52907.967 25/10/19,03:11:08,16,10,1, 11.9,1,1, 5.019, 10406.414, 534.358, 52907.992 25/10/19,03:11:08,17,10,1, 11.9,1,1, 5.019, 10406.392, 534.409, 52908.042 25/10/19,03:11:08,18,10,1, 11.9,1,1, 5.019, 10406.362, 534.456, 52908.086 25/10/19,03:11:08,19,10,1, 11.9,1,1, 5.019, 10406.299, 534.480, 52908.070 25/10/19,03:11:09,00,10,1, 11.9,1,1, 5.021, 10406.296, 534.480, 52908.070 25/10/19,03:11:09,01,10,1, 11.9,1,1, 5.021, 10406.253, 534.596, 52908.115 25/10/19,03:11:09,02,10,1, 11.9,1,1, 5.021, 10406.219, 534.621, 52908.133 25/10/19,03:11:09,03,10,1, 11.9,1,1, 5.021, 10406.180, 534.671, 52908.153 25/10/19,03:11:09,04,10,1, 11.9,1,1, 5.021, 10406.163, 534.695, 52908.207 25/10/19,03:11:09,05,10,1, 11.9,1,1, 5.021, 10406.128, 534.752, 52908.224 25/10/19,03:11:09,06,10,1, 11.9,1,1, 5.021, 10406.062, 534.777, 52908.229 25/10/19,03:11:09,07,10,1, 11.9,1,1, 5.021, 10406.053, 534.799, 52908.271 25/10/19,03:11:09,08,10,1, 11.9,1,1, 5.021, 10406.012, 534.843, 52908.262 25/10/19,03:11:09,09,10,1, 11.9,1,1, 5.021, 10405.971, 534.880, 52908.283 25/10/19,03:11:09,10,10,1, 11.9,1,1, 5.021, 10405.940, 534.894, 52908.314 25/10/19,03:11:09,11,10,1, 11.9,1,1, 5.021, 10405.907, 534.931, 52908.315 25/10/19,03:11:09,12,10,1, 11.9,1,1, 5.021, 10405.864, 534.943, 52908.284 25/10/19,03:11:09,13,10,1, 11.9,1,1, 5.021, 10405.824, 534.993, 52908.309 25/10/19,03:11:09,14,10,1, 11.9,1,1, 5.021, 10405.800, 534.996, 52908.283 25/10/19,03:11:09,15,10,1, 11.9,1,1, 5.021, 10405.734, 535.024, 52908.378 25/10/19,03:11:09,16,10,1, 11.9,1,1, 5.021, 10405.720, 535.045, 52908.382 25/10/19,03:11:09,17,10,1, 11.9,1,1, 5.021, 10405.669, 535.050, 52908.360 25/10/19,03:11:09,18,10,1, 11.9,1,1, 5.021, 10405.645, 535.087, 52908.396 25/10/19,03:11:09,19,10,1, 11.9,1,1, 5.021, 10405.611, 535.095, 52908.319 25/10/19,03:11:10,00,10,1, 11.9,1,1, 5.022, 10405.604, 535.095, 52908.319 25/10/19,03:11:10,01,10,1, 11.9,1,1, 5.022, 10405.548, 535.123, 52908.432 25/10/19,03:11:10,02,10,1, 11.9,1,1, 5.022, 10405.498, 535.146, 52908.464 25/10/19,03:11:10,03,10,1, 11.9,1,1, 5.022, 10405.465, 535.148, 52908.467 25/10/19,03:11:10,04,10,1, 11.9,1,1, 5.022, 10405.422, 535.177, 52908.523 25/10/19,03:11:10,05,10,1, 11.9,1,1, 5.022, 10405.379, 535.178, 52908.469 25/10/19,03:11:10,06,10,1, 11.9,1,1, 5.022, 10405.349, 535.196, 52908.446 25/10/19,03:11:10,07,10,1, 11.9,1,1, 5.022, 10405.300, 535.162, 52908.466 25/10/19,03:11:10,08,10,1, 11.9,1,1, 5.022, 10405.247, 535.199, 52908.464 25/10/19,03:11:10,09,10,1, 11.9,1,1, 5.022, 10405.215, 535.202, 52908.460 25/10/19,03:11:10,10,10,1, 11.9,1,1, 5.022, 10405.190, 535.176, 52908.436 25/10/19,03:11:10,11,10,1, 11.9,1,1, 5.022, 10405.136, 535.213, 52908.472 25/10/19,03:11:10,12,10,1, 11.9,1,1, 5.022, 10405.100, 535.210, 52908.469 25/10/19,03:11:10,13,10,1, 11.9,1,1, 5.022, 10405.072, 535.193, 52908.460 25/10/19,03:11:10,14,10,1, 11.9,1,1, 5.022, 10405.015, 535.225, 52908.491 25/10/19,03:11:10,15,10,1, 11.9,1,1, 5.022, 10404.986, 535.229, 52908.489 25/10/19,03:11:10,16,10,1, 11.9,1,1, 5.022, 10404.952, 535.209, 52908.565 25/10/19,03:11:10,17,10,1, 11.9,1,1, 5.022, 10404.935, 535.205, 52908.480 25/10/19,03:11:10,18,10,1, 11.9,1,1, 5.022, 10404.873, 535.188, 52908.507 25/10/19,03:11:10,19,10,1, 11.9,1,1, 5.022, 10404.867, 535.207, 52908.496 25/10/19,03:11:11,00,10,1, 12.0,1,1, 5.017, 10404.861, 535.207, 52908.496 25/10/19,03:11:11,01,10,1, 12.0,1,1, 5.017, 10404.787, 535.146, 52908.430 25/10/19,03:11:11,02,10,1, 12.0,1,1, 5.017, 10404.740, 535.180, 52908.546 25/10/19,03:11:11,03,10,1, 12.0,1,1, 5.017, 10404.689, 535.142, 52908.482 25/10/19,03:11:11,04,10,1, 12.0,1,1, 5.017, 10404.653, 535.105, 52908.502 25/10/19,03:11:11,05,10,1, 12.0,1,1, 5.017, 10404.617, 535.108, 52908.522 25/10/19,03:11:11,06,10,1, 12.0,1,1, 5.017, 10404.594, 535.099, 52908.503 25/10/19,03:11:11,07,10,1, 12.0,1,1, 5.017, 10404.548, 535.103, 52908.472 25/10/19,03:11:11,08,10,1, 12.0,1,1, 5.017, 10404.520, 535.066, 52908.528 25/10/19,03:11:11,09,10,1, 12.0,1,1, 5.017, 10404.501, 535.051, 52908.514 25/10/19,03:11:11,10,10,1, 12.0,1,1, 5.017, 10404.446, 535.041, 52908.484 25/10/19,03:11:11,11,10,1, 12.0,1,1, 5.017, 10404.413, 534.988, 52908.495 25/10/19,03:11:11,12,10,1, 12.0,1,1, 5.017, 10404.393, 534.966, 52908.466 25/10/19,03:11:11,13,10,1, 12.0,1,1, 5.017, 10404.395, 534.965, 52908.461 25/10/19,03:11:11,14,10,1, 12.0,1,1, 5.017, 10404.332, 534.936, 52908.508 25/10/19,03:11:11,15,10,1, 12.0,1,1, 5.017, 10404.290, 534.915, 52908.409 25/10/19,03:11:11,16,10,1, 12.0,1,1, 5.017, 10404.269, 534.886, 52908.447 25/10/19,03:11:11,17,10,1, 12.0,1,1, 5.017, 10404.236, 534.832, 52908.450 25/10/19,03:11:11,18,10,1, 12.0,1,1, 5.017, 10404.227, 534.810, 52908.495 25/10/19,03:11:11,19,10,1, 12.0,1,1, 5.017, 10404.180, 534.783, 52908.428 25/10/19,03:11:12,00,10,1, 12.0,1,1, 5.022, 10404.177, 534.783, 52908.428 25/10/19,03:11:12,01,10,1, 12.0,1,1, 5.022, 10404.115, 534.708, 52908.411 25/10/19,03:11:12,02,10,1, 12.0,1,1, 5.022, 10404.092, 534.687, 52908.404 25/10/19,03:11:12,03,10,1, 12.0,1,1, 5.022, 10404.057, 534.627, 52908.397 25/10/19,03:11:12,04,10,1, 12.0,1,1, 5.022, 10404.020, 534.605, 52908.356 25/10/19,03:11:12,05,10,1, 12.0,1,1, 5.022, 10403.988, 534.587, 52908.366 25/10/19,03:11:12,06,10,1, 12.0,1,1, 5.022, 10403.959, 534.553, 52908.411 25/10/19,03:11:12,07,10,1, 12.0,1,1, 5.022, 10403.902, 534.477, 52908.440 25/10/19,03:11:12,08,10,1, 12.0,1,1, 5.022, 10403.868, 534.459, 52908.376 25/10/19,03:11:12,09,10,1, 12.0,1,1, 5.022, 10403.847, 534.403, 52908.380 25/10/19,03:11:12,10,10,1, 12.0,1,1, 5.022, 10403.810, 534.349, 52908.318 25/10/19,03:11:12,11,10,1, 12.0,1,1, 5.022, 10403.779, 534.332, 52908.341 25/10/19,03:11:12,12,10,1, 12.0,1,1, 5.022, 10403.771, 534.257, 52908.322 25/10/19,03:11:12,13,10,1, 12.0,1,1, 5.022, 10403.749, 534.214, 52908.302 25/10/19,03:11:12,14,10,1, 12.0,1,1, 5.022, 10403.680, 534.150, 52908.379 25/10/19,03:11:12,15,10,1, 12.0,1,1, 5.022, 10403.667, 534.095, 52908.280 25/10/19,03:11:12,16,10,1, 12.0,1,1, 5.022, 10403.618, 534.036, 52908.155 25/10/19,03:11:12,17,10,1, 12.0,1,1, 5.022, 10403.599, 533.994, 52908.183 25/10/19,03:11:12,18,10,1, 12.0,1,1, 5.022, 10403.532, 533.951, 52908.288 25/10/19,03:11:12,19,10,1, 12.0,1,1, 5.022, 10403.516, 533.901, 52908.220 25/10/19,03:11:13,00,10,1, 11.9,1,1, 5.018, 10403.509, 533.901, 52908.220 25/10/19,03:11:13,01,10,1, 11.9,1,1, 5.018, 10403.467, 533.796, 52908.217 25/10/19,03:11:13,02,10,1, 11.9,1,1, 5.018, 10403.434, 533.695, 52908.212 25/10/19,03:11:13,03,10,1, 11.9,1,1, 5.018, 10403.426, 533.650, 52908.159 25/10/19,03:11:13,04,10,1, 11.9,1,1, 5.018, 10403.380, 533.564, 52908.131 25/10/19,03:11:13,05,10,1, 11.9,1,1, 5.018, 10403.376, 533.520, 52908.100 25/10/19,03:11:13,06,10,1, 11.9,1,1, 5.018, 10403.303, 533.454, 52908.108 25/10/19,03:11:13,07,10,1, 11.9,1,1, 5.018, 10403.281, 533.402, 52908.084 25/10/19,03:11:13,08,10,1, 11.9,1,1, 5.018, 10403.254, 533.335, 52908.123 25/10/19,03:11:13,09,10,1, 11.9,1,1, 5.018, 10403.221, 533.265, 52908.100 25/10/19,03:11:13,10,10,1, 11.9,1,1, 5.018, 10403.213, 533.182, 52908.059 25/10/19,03:11:13,11,10,1, 11.9,1,1, 5.018, 10403.181, 533.106, 52907.997 25/10/19,03:11:13,12,10,1, 11.9,1,1, 5.018, 10403.139, 533.056, 52907.993 25/10/19,03:11:13,13,10,1, 11.9,1,1, 5.018, 10403.124, 532.955, 52907.998 25/10/19,03:11:13,14,10,1, 11.9,1,1, 5.018, 10403.077, 532.896, 52907.906 25/10/19,03:11:13,15,10,1, 11.9,1,1, 5.018, 10403.044, 532.815, 52907.852 25/10/19,03:11:13,16,10,1, 11.9,1,1, 5.018, 10403.022, 532.745, 52907.933 25/10/19,03:11:13,17,10,1, 11.9,1,1, 5.018, 10402.976, 532.682, 52907.890 25/10/19,03:11:13,18,10,1, 11.9,1,1, 5.018, 10402.952, 532.586, 52907.871 25/10/19,03:11:13,19,10,1, 11.9,1,1, 5.018, 10402.927, 532.535, 52907.803 25/10/19,03:11:14,00,09,1, 11.9,1,1, 5.022, 10402.925, 532.535, 52907.803 25/10/19,03:11:14,01,09,1, 11.9,1,1, 5.022, 10402.857, 532.347, 52907.748 25/10/19,03:11:14,02,09,1, 11.9,1,1, 5.022, 10402.811, 532.267, 52907.755 25/10/19,03:11:14,03,09,1, 11.9,1,1, 5.022, 10402.824, 532.183, 52907.767 25/10/19,03:11:14,04,09,1, 11.9,1,1, 5.022, 10402.770, 532.112, 52907.713 25/10/19,03:11:14,05,09,1, 11.9,1,1, 5.022, 10402.717, 532.019, 52907.704 25/10/19,03:11:14,06,09,1, 11.9,1,1, 5.022, 10402.712, 531.931, 52907.621 25/10/19,03:11:14,07,09,1, 11.9,1,1, 5.022, 10402.677, 531.847, 52907.683 25/10/19,03:11:14,08,09,1, 11.9,1,1, 5.022, 10402.644, 531.714, 52907.651 25/10/19,03:11:14,09,09,1, 11.9,1,1, 5.022, 10402.627, 531.673, 52907.631 25/10/19,03:11:14,10,09,1, 11.9,1,1, 5.022, 10402.588, 531.575, 52907.644 25/10/19,03:11:14,11,09,1, 11.9,1,1, 5.022, 10402.579, 531.440, 52907.529 25/10/19,03:11:14,12,09,1, 11.9,1,1, 5.022, 10402.556, 531.376, 52907.447 25/10/19,03:11:14,13,09,1, 11.9,1,1, 5.022, 10402.505, 531.291, 52907.496 25/10/19,03:11:14,14,09,1, 11.9,1,1, 5.022, 10402.494, 531.181, 52907.475 25/10/19,03:11:14,15,09,1, 11.9,1,1, 5.022, 10402.471, 531.103, 52907.448 25/10/19,03:11:14,16,09,1, 11.9,1,1, 5.022, 10402.419, 531.004, 52907.464 25/10/19,03:11:14,17,09,1, 11.9,1,1, 5.022, 10402.412, 530.919, 52907.421 25/10/19,03:11:14,18,09,1, 11.9,1,1, 5.022, 10402.379, 530.843, 52907.401 25/10/19,03:11:14,19,09,1, 11.9,1,1, 5.022, 10402.368, 530.732, 52907.283 25/10/19,03:11:15,00,10,1, 11.9,1,1, 5.021, 10402.366, 530.732, 52907.283 25/10/19,03:11:15,01,10,1, 11.9,1,1, 5.021, 10402.317, 530.545, 52907.319 25/10/19,03:11:15,02,10,1, 11.9,1,1, 5.021, 10402.286, 530.444, 52907.299 25/10/19,03:11:15,03,10,1, 11.9,1,1, 5.021, 10402.262, 530.347, 52907.262 25/10/19,03:11:15,04,10,1, 11.9,1,1, 5.021, 10402.248, 530.239, 52907.198 25/10/19,03:11:15,05,10,1, 11.9,1,1, 5.021, 10402.227, 530.142, 52907.149 25/10/19,03:11:15,06,10,1, 11.9,1,1, 5.021, 10402.194, 530.035, 52907.203 25/10/19,03:11:15,07,10,1, 11.9,1,1, 5.021, 10402.164, 529.931, 52907.111 25/10/19,03:11:15,08,10,1, 11.9,1,1, 5.021, 10402.151, 529.861, 52907.114 25/10/19,03:11:15,09,10,1, 11.9,1,1, 5.021, 10402.117, 529.728, 52907.074 25/10/19,03:11:15,10,10,1, 11.9,1,1, 5.021, 10402.150, 529.626, 52907.039 25/10/19,03:11:15,11,10,1, 11.9,1,1, 5.021, 10402.101, 529.519, 52907.050 25/10/19,03:11:15,12,10,1, 11.9,1,1, 5.021, 10402.092, 529.404, 52907.021 25/10/19,03:11:15,13,10,1, 11.9,1,1, 5.021, 10402.078, 529.334, 52907.079 25/10/19,03:11:15,14,10,1, 11.9,1,1, 5.021, 10402.067, 529.206, 52906.947 25/10/19,03:11:15,15,10,1, 11.9,1,1, 5.021, 10402.001, 529.111, 52906.944 25/10/19,03:11:15,16,10,1, 11.9,1,1, 5.021, 10401.985, 529.008, 52906.920 25/10/19,03:11:15,17,10,1, 11.9,1,1, 5.021, 10401.978, 528.902, 52906.930 25/10/19,03:11:15,18,10,1, 11.9,1,1, 5.021, 10401.952, 528.803, 52906.871 25/10/19,03:11:15,19,10,1, 11.9,1,1, 5.021, 10401.943, 528.697, 52906.845 25/10/19,03:11:16,00,10,1, 11.9,1,1, 5.024, 10401.940, 528.697, 52906.845 25/10/19,03:11:16,01,10,1, 11.9,1,1, 5.024, 10401.903, 528.482, 52906.779 25/10/19,03:11:16,02,10,1, 11.9,1,1, 5.024, 10401.885, 528.375, 52906.778 25/10/19,03:11:16,03,10,1, 11.9,1,1, 5.024, 10401.880, 528.243, 52906.732 25/10/19,03:11:16,04,10,1, 11.9,1,1, 5.024, 10401.830, 528.162, 52906.690 25/10/19,03:11:16,05,10,1, 11.9,1,1, 5.024, 10401.845, 528.050, 52906.726 25/10/19,03:11:16,06,10,1, 11.9,1,1, 5.024, 10401.830, 527.928, 52906.689 25/10/19,03:11:16,07,10,1, 11.9,1,1, 5.024, 10401.809, 527.836, 52906.581 25/10/19,03:11:16,08,10,1, 11.9,1,1, 5.024, 10401.790, 527.688, 52906.622 25/10/19,03:11:16,09,10,1, 11.9,1,1, 5.024, 10401.803, 527.588, 52906.596 25/10/19,03:11:16,10,10,1, 11.9,1,1, 5.024, 10401.780, 527.486, 52906.546 25/10/19,03:11:16,11,10,1, 11.9,1,1, 5.024, 10401.735, 527.360, 52906.562 25/10/19,03:11:16,12,10,1, 11.9,1,1, 5.024, 10401.745, 527.279, 52906.495 25/10/19,03:11:16,13,10,1, 11.9,1,1, 5.024, 10401.711, 527.155, 52906.469 25/10/19,03:11:16,14,10,1, 11.9,1,1, 5.024, 10401.708, 527.044, 52906.449 25/10/19,03:11:16,15,10,1, 11.9,1,1, 5.024, 10401.698, 526.931, 52906.380 25/10/19,03:11:16,16,10,1, 11.9,1,1, 5.024, 10401.690, 526.825, 52906.432 25/10/19,03:11:16,17,10,1, 11.9,1,1, 5.024, 10401.688, 526.723, 52906.424 25/10/19,03:11:16,18,10,1, 11.9,1,1, 5.024, 10401.669, 526.623, 52906.319 25/10/19,03:11:16,19,10,1, 11.9,1,1, 5.024, 10401.680, 526.492, 52906.351 25/10/19,03:11:17,00,10,1, 11.9,1,1, 5.023, 10401.673, 526.492, 52906.351 25/10/19,03:11:17,01,10,1, 11.9,1,1, 5.023, 10401.646, 526.276, 52906.256 25/10/19,03:11:17,02,10,1, 11.9,1,1, 5.023, 10401.637, 526.171, 52906.241 25/10/19,03:11:17,03,10,1, 11.9,1,1, 5.023, 10401.607, 526.058, 52906.223 25/10/19,03:11:17,04,10,1, 11.9,1,1, 5.023, 10401.596, 525.928, 52906.190 25/10/19,03:11:17,05,10,1, 11.9,1,1, 5.023, 10401.589, 525.876, 52906.168 25/10/19,03:11:17,06,10,1, 11.9,1,1, 5.023, 10401.583, 525.730, 52906.106 25/10/19,03:11:17,07,10,1, 11.9,1,1, 5.023, 10401.566, 525.613, 52906.074 25/10/19,03:11:17,08,10,1, 11.9,1,1, 5.023, 10401.575, 525.511, 52906.115 25/10/19,03:11:17,09,10,1, 11.9,1,1, 5.023, 10401.551, 525.399, 52906.034 25/10/19,03:11:17,10,10,1, 11.9,1,1, 5.023, 10401.571, 525.299, 52905.976 25/10/19,03:11:17,11,10,1, 11.9,1,1, 5.023, 10401.548, 525.174, 52906.028 25/10/19,03:11:17,12,10,1, 11.9,1,1, 5.023, 10401.548, 525.088, 52905.985 25/10/19,03:11:17,13,10,1, 11.9,1,1, 5.023, 10401.514, 524.995, 52905.931 25/10/19,03:11:17,14,10,1, 11.9,1,1, 5.023, 10401.501, 524.846, 52905.921 25/10/19,03:11:17,15,10,1, 11.9,1,1, 5.023, 10401.493, 524.748, 52905.865 25/10/19,03:11:17,16,10,1, 11.9,1,1, 5.023, 10401.527, 524.661, 52905.906 25/10/19,03:11:17,17,10,1, 11.9,1,1, 5.023, 10401.498, 524.542, 52905.889 25/10/19,03:11:17,18,10,1, 11.9,1,1, 5.023, 10401.499, 524.452, 52905.859 25/10/19,03:11:17,19,10,1, 11.9,1,1, 5.023, 10401.511, 524.309, 52905.807 25/10/19,03:11:18,00,10,1, 11.9,1,1, 5.019, 10401.506, 524.309, 52905.807 25/10/19,03:11:18,01,10,1, 11.9,1,1, 5.019, 10401.494, 524.122, 52905.749 25/10/19,03:11:18,02,10,1, 11.9,1,1, 5.019, 10401.479, 524.000, 52905.769 25/10/19,03:11:18,03,10,1, 11.9,1,1, 5.019, 10401.490, 523.880, 52905.760 25/10/19,03:11:18,04,10,1, 11.9,1,1, 5.019, 10401.492, 523.773, 52905.695 25/10/19,03:11:18,05,10,1, 11.9,1,1, 5.019, 10401.468, 523.651, 52905.646 25/10/19,03:11:18,06,10,1, 11.9,1,1, 5.019, 10401.474, 523.564, 52905.623 25/10/19,03:11:18,07,10,1, 11.9,1,1, 5.019, 10401.466, 523.475, 52905.695 25/10/19,03:11:18,08,10,1, 11.9,1,1, 5.019, 10401.463, 523.354, 52905.603 25/10/19,03:11:18,09,10,1, 11.9,1,1, 5.019, 10401.493, 523.254, 52905.595 25/10/19,03:11:18,10,10,1, 11.9,1,1, 5.019, 10401.453, 523.131, 52905.574 25/10/19,03:11:18,11,10,1, 11.9,1,1, 5.019, 10401.476, 523.048, 52905.505 25/10/19,03:11:18,12,10,1, 11.9,1,1, 5.019, 10401.482, 522.929, 52905.495 25/10/19,03:11:18,13,10,1, 11.9,1,1, 5.019, 10401.480, 522.815, 52905.483 25/10/19,03:11:18,14,10,1, 11.9,1,1, 5.019, 10401.507, 522.733, 52905.469 25/10/19,03:11:18,15,10,1, 11.9,1,1, 5.019, 10401.495, 522.631, 52905.459 25/10/19,03:11:18,16,10,1, 11.9,1,1, 5.019, 10401.484, 522.508, 52905.458 25/10/19,03:11:18,17,10,1, 11.9,1,1, 5.019, 10401.512, 522.451, 52905.483 25/10/19,03:11:18,18,10,1, 11.9,1,1, 5.019, 10401.501, 522.309, 52905.366 25/10/19,03:11:18,19,10,1, 11.9,1,1, 5.019, 10401.494, 522.220, 52905.370 25/10/19,03:11:19,00,10,1, 11.9,1,1, 5.022, 10401.490, 522.220, 52905.370 25/10/19,03:11:19,01,10,1, 11.9,1,1, 5.022, 10401.552, 521.999, 52905.337 25/10/19,03:11:19,02,10,1, 11.9,1,1, 5.022, 10401.548, 521.898, 52905.273 25/10/19,03:11:19,03,10,1, 11.9,1,1, 5.022, 10401.577, 521.812, 52905.346 25/10/19,03:11:19,04,10,1, 11.9,1,1, 5.022, 10401.555, 521.697, 52905.326 25/10/19,03:11:19,05,10,1, 11.9,1,1, 5.022, 10401.602, 521.627, 52905.327 25/10/19,03:11:19,06,10,1, 11.9,1,1, 5.022, 10401.585, 521.490, 52905.311 25/10/19,03:11:19,07,10,1, 11.9,1,1, 5.022, 10401.602, 521.401, 52905.198 25/10/19,03:11:19,08,10,1, 11.9,1,1, 5.022, 10401.639, 521.311, 52905.176 25/10/19,03:11:19,09,10,1, 11.9,1,1, 5.022, 10401.654, 521.176, 52905.154 25/10/19,03:11:19,10,10,1, 11.9,1,1, 5.022, 10401.682, 521.101, 52905.195 25/10/19,03:11:19,11,10,1, 11.9,1,1, 5.022, 10401.685, 520.994, 52905.162 25/10/19,03:11:19,12,10,1, 11.9,1,1, 5.022, 10401.720, 520.892, 52905.134 25/10/19,03:11:19,13,10,1, 11.9,1,1, 5.022, 10401.744, 520.827, 52905.104 25/10/19,03:11:19,14,10,1, 11.9,1,1, 5.022, 10401.758, 520.688, 52905.122 25/10/19,03:11:19,15,10,1, 11.9,1,1, 5.022, 10401.796, 520.600, 52905.066 25/10/19,03:11:19,16,10,1, 11.9,1,1, 5.022, 10401.829, 520.516, 52905.077 25/10/19,03:11:19,17,10,1, 11.9,1,1, 5.022, 10401.842, 520.408, 52905.088 25/10/19,03:11:19,18,10,1, 11.9,1,1, 5.022, 10401.889, 520.320, 52905.046 25/10/19,03:11:19,19,10,1, 11.9,1,1, 5.022, 10401.917, 520.240, 52905.070 25/10/19,03:11:20,00,10,1, 12.0,1,1, 5.020, 10401.915, 520.240, 52905.070 25/10/19,03:11:20,01,10,1, 12.0,1,1, 5.020, 10401.988, 520.049, 52904.967 25/10/19,03:11:20,02,10,1, 12.0,1,1, 5.020, 10402.001, 519.903, 52904.977 25/10/19,03:11:20,03,10,1, 12.0,1,1, 5.020, 10402.043, 519.834, 52904.943 25/10/19,03:11:20,04,10,1, 12.0,1,1, 5.020, 10402.085, 519.746, 52904.919 25/10/19,03:11:20,05,10,1, 12.0,1,1, 5.020, 10402.104, 519.652, 52904.967 25/10/19,03:11:20,06,10,1, 12.0,1,1, 5.020, 10402.181, 519.548, 52904.952 25/10/19,03:11:20,07,10,1, 12.0,1,1, 5.020, 10402.197, 519.468, 52904.900 25/10/19,03:11:20,08,10,1, 12.0,1,1, 5.020, 10402.255, 519.364, 52904.867 25/10/19,03:11:20,09,10,1, 12.0,1,1, 5.020, 10402.302, 519.266, 52904.877 25/10/19,03:11:20,10,10,1, 12.0,1,1, 5.020, 10402.346, 519.176, 52904.839 25/10/19,03:11:20,11,10,1, 12.0,1,1, 5.020, 10402.389, 519.086, 52904.844 25/10/19,03:11:20,12,10,1, 12.0,1,1, 5.020, 10402.457, 518.992, 52904.819 25/10/19,03:11:20,13,10,1, 12.0,1,1, 5.020, 10402.474, 518.893, 52904.787 25/10/19,03:11:20,14,10,1, 12.0,1,1, 5.020, 10402.547, 518.815, 52904.819 25/10/19,03:11:20,15,10,1, 12.0,1,1, 5.020, 10402.600, 518.704, 52904.836 25/10/19,03:11:20,16,10,1, 12.0,1,1, 5.020, 10402.637, 518.618, 52904.781 25/10/19,03:11:20,17,10,1, 12.0,1,1, 5.020, 10402.694, 518.559, 52904.851 25/10/19,03:11:20,18,10,1, 12.0,1,1, 5.020, 10402.766, 518.446, 52904.787 25/10/19,03:11:20,19,10,1, 12.0,1,1, 5.020, 10402.830, 518.372, 52904.756 25/10/19,03:11:21,00,10,1, 12.0,1,1, 5.023, 10402.825, 518.372, 52904.756 25/10/19,03:11:21,01,10,1, 12.0,1,1, 5.023, 10402.942, 518.183, 52904.767 25/10/19,03:11:21,02,10,1, 12.0,1,1, 5.023, 10403.019, 518.113, 52904.759 25/10/19,03:11:21,03,10,1, 12.0,1,1, 5.023, 10403.035, 518.040, 52904.761 25/10/19,03:11:21,04,10,1, 12.0,1,1, 5.023, 10403.146, 517.940, 52904.782 25/10/19,03:11:21,05,10,1, 12.0,1,1, 5.023, 10403.201, 517.864, 52904.744 25/10/19,03:11:21,06,10,1, 12.0,1,1, 5.023, 10403.271, 517.789, 52904.666 25/10/19,03:11:21,07,10,1, 12.0,1,1, 5.023, 10403.310, 517.714, 52904.718 25/10/19,03:11:21,08,10,1, 12.0,1,1, 5.023, 10403.388, 517.631, 52904.689 25/10/19,03:11:21,09,10,1, 12.0,1,1, 5.023, 10403.443, 517.537, 52904.716 25/10/19,03:11:21,10,10,1, 12.0,1,1, 5.023, 10403.526, 517.493, 52904.709 25/10/19,03:11:21,11,10,1, 12.0,1,1, 5.023, 10403.574, 517.378, 52904.641 25/10/19,03:11:21,12,10,1, 12.0,1,1, 5.023, 10403.650, 517.310, 52904.673 25/10/19,03:11:21,13,10,1, 12.0,1,1, 5.023, 10403.738, 517.264, 52904.688 25/10/19,03:11:21,14,10,1, 12.0,1,1, 5.023, 10403.791, 517.158, 52904.677 25/10/19,03:11:21,15,10,1, 12.0,1,1, 5.023, 10403.845, 517.114, 52904.679 25/10/19,03:11:21,16,10,1, 12.0,1,1, 5.023, 10403.949, 517.051, 52904.661 25/10/19,03:11:21,17,10,1, 12.0,1,1, 5.023, 10404.007, 516.973, 52904.717 25/10/19,03:11:21,18,10,1, 12.0,1,1, 5.023, 10404.099, 516.894, 52904.624 25/10/19,03:11:21,19,10,1, 12.0,1,1, 5.023, 10404.155, 516.844, 52904.661 25/10/19,03:11:22,00,10,1, 11.9,1,1, 5.022, 10404.152, 516.844, 52904.661 25/10/19,03:11:22,01,10,1, 11.9,1,1, 5.022, 10404.302, 516.692, 52904.667 25/10/19,03:11:22,02,10,1, 11.9,1,1, 5.022, 10404.380, 516.617, 52904.627 25/10/19,03:11:22,03,10,1, 11.9,1,1, 5.022, 10404.427, 516.551, 52904.671 25/10/19,03:11:22,04,10,1, 11.9,1,1, 5.022, 10404.537, 516.523, 52904.694 25/10/19,03:11:22,05,10,1, 11.9,1,1, 5.022, 10404.611, 516.433, 52904.642 25/10/19,03:11:22,06,10,1, 11.9,1,1, 5.022, 10404.688, 516.395, 52904.706 25/10/19,03:11:22,07,10,1, 11.9,1,1, 5.022, 10404.774, 516.305, 52904.728 25/10/19,03:11:22,08,10,1, 11.9,1,1, 5.022, 10404.845, 516.240, 52904.687 25/10/19,03:11:22,09,10,1, 11.9,1,1, 5.022, 10404.934, 516.208, 52904.683 25/10/19,03:11:22,10,10,1, 11.9,1,1, 5.022, 10405.003, 516.151, 52904.753 25/10/19,03:11:22,11,10,1, 11.9,1,1, 5.022, 10405.092, 516.089, 52904.711 25/10/19,03:11:22,12,10,1, 11.9,1,1, 5.022, 10405.176, 516.031, 52904.766 25/10/19,03:11:22,13,10,1, 11.9,1,1, 5.022, 10405.256, 515.971, 52904.681 25/10/19,03:11:22,14,10,1, 11.9,1,1, 5.022, 10405.338, 515.932, 52904.727 25/10/19,03:11:22,15,10,1, 11.9,1,1, 5.022, 10405.433, 515.857, 52904.762 25/10/19,03:11:22,16,10,1, 11.9,1,1, 5.022, 10405.495, 515.817, 52904.759 25/10/19,03:11:22,17,10,1, 11.9,1,1, 5.022, 10405.562, 515.763, 52904.775 25/10/19,03:11:22,18,10,1, 11.9,1,1, 5.022, 10405.649, 515.721, 52904.834 25/10/19,03:11:22,19,10,1, 11.9,1,1, 5.022, 10405.728, 515.690, 52904.810 25/10/19,03:11:23,00,10,1, 11.9,1,1, 5.022, 10405.720, 515.690, 52904.810 25/10/19,03:11:23,01,10,1, 11.9,1,1, 5.022, 10405.895, 515.557, 52904.776 25/10/19,03:11:23,02,10,1, 11.9,1,1, 5.022, 10406.016, 515.536, 52904.888 25/10/19,03:11:23,03,10,1, 11.9,1,1, 5.022, 10406.095, 515.466, 52904.815 25/10/19,03:11:23,04,10,1, 11.9,1,1, 5.022, 10406.146, 515.414, 52904.798 25/10/19,03:11:23,05,10,1, 11.9,1,1, 5.022, 10406.221, 515.418, 52904.882 25/10/19,03:11:23,06,10,1, 11.9,1,1, 5.022, 10406.315, 515.370, 52904.868 25/10/19,03:11:23,07,10,1, 11.9,1,1, 5.022, 10406.412, 515.327, 52904.838 25/10/19,03:11:23,08,10,1, 11.9,1,1, 5.022, 10406.499, 515.280, 52904.880 25/10/19,03:11:23,09,10,1, 11.9,1,1, 5.022, 10406.553, 515.194, 52904.920 25/10/19,03:11:23,10,10,1, 11.9,1,1, 5.022, 10406.639, 515.190, 52904.989 25/10/19,03:11:23,11,10,1, 11.9,1,1, 5.022, 10406.728, 515.175, 52904.971 25/10/19,03:11:23,12,10,1, 11.9,1,1, 5.022, 10406.819, 515.118, 52905.003 25/10/19,03:11:23,13,10,1, 11.9,1,1, 5.022, 10406.890, 515.115, 52905.022 25/10/19,03:11:23,14,10,1, 11.9,1,1, 5.022, 10406.968, 515.037, 52905.010 25/10/19,03:11:23,15,10,1, 11.9,1,1, 5.022, 10407.058, 515.012, 52905.029 25/10/19,03:11:23,16,10,1, 11.9,1,1, 5.022, 10407.159, 514.998, 52905.085 25/10/19,03:11:23,17,10,1, 11.9,1,1, 5.022, 10407.220, 514.943, 52905.020 25/10/19,03:11:23,18,10,1, 11.9,1,1, 5.022, 10407.306, 514.932, 52905.119 25/10/19,03:11:23,19,10,1, 11.9,1,1, 5.022, 10407.407, 514.858, 52905.124 25/10/19,03:11:24,00,10,1, 11.9,1,1, 5.021, 10407.406, 514.858, 52905.124 25/10/19,03:11:24,01,10,1, 11.9,1,1, 5.021, 10407.554, 514.859, 52905.152 25/10/19,03:11:24,02,10,1, 11.9,1,1, 5.021, 10407.631, 514.800, 52905.193 25/10/19,03:11:24,03,10,1, 11.9,1,1, 5.021, 10407.710, 514.804, 52905.193 25/10/19,03:11:24,04,10,1, 11.9,1,1, 5.021, 10407.807, 514.768, 52905.246 25/10/19,03:11:24,05,10,1, 11.9,1,1, 5.021, 10407.876, 514.746, 52905.327 25/10/19,03:11:24,06,10,1, 11.9,1,1, 5.021, 10407.954, 514.758, 52905.334 25/10/19,03:11:24,07,10,1, 11.9,1,1, 5.021, 10408.021, 514.729, 52905.356 25/10/19,03:11:24,08,10,1, 11.9,1,1, 5.021, 10408.100, 514.673, 52905.324 25/10/19,03:11:24,09,10,1, 11.9,1,1, 5.021, 10408.183, 514.676, 52905.403 25/10/19,03:11:24,10,10,1, 11.9,1,1, 5.021, 10408.257, 514.678, 52905.416 25/10/19,03:11:24,11,10,1, 11.9,1,1, 5.021, 10408.342, 514.665, 52905.489 25/10/19,03:11:24,12,10,1, 11.9,1,1, 5.021, 10408.423, 514.667, 52905.457 25/10/19,03:11:24,13,10,1, 11.9,1,1, 5.021, 10408.479, 514.634, 52905.462 25/10/19,03:11:24,14,10,1, 11.9,1,1, 5.021, 10408.557, 514.628, 52905.507 25/10/19,03:11:24,15,10,1, 11.9,1,1, 5.021, 10408.630, 514.595, 52905.511 25/10/19,03:11:24,16,10,1, 11.9,1,1, 5.021, 10408.704, 514.606, 52905.518 25/10/19,03:11:24,17,10,1, 11.9,1,1, 5.021, 10408.774, 514.584, 52905.534 25/10/19,03:11:24,18,10,1, 11.9,1,1, 5.021, 10408.831, 514.620, 52905.627 25/10/19,03:11:24,19,10,1, 11.9,1,1, 5.021, 10408.913, 514.637, 52905.702 25/10/19,03:11:25,00,09,1, 11.9,1,1, 5.020, 10408.908, 514.637, 52905.702 25/10/19,03:11:25,01,09,1, 11.9,1,1, 5.020, 10409.058, 514.609, 52905.767 25/10/19,03:11:25,02,09,1, 11.9,1,1, 5.020, 10409.126, 514.638, 52905.793 25/10/19,03:11:25,03,09,1, 11.9,1,1, 5.020, 10409.178, 514.622, 52905.720 25/10/19,03:11:25,04,09,1, 11.9,1,1, 5.020, 10409.246, 514.657, 52905.885 25/10/19,03:11:25,05,09,1, 11.9,1,1, 5.020, 10409.352, 514.650, 52905.853 25/10/19,03:11:25,06,09,1, 11.9,1,1, 5.020, 10409.378, 514.661, 52905.949 25/10/19,03:11:25,07,09,1, 11.9,1,1, 5.020, 10409.465, 514.657, 52905.976 25/10/19,03:11:25,08,09,1, 11.9,1,1, 5.020, 10409.523, 514.671, 52905.976 25/10/19,03:11:25,09,09,1, 11.9,1,1, 5.020, 10409.575, 514.690, 52906.002 25/10/19,03:11:25,10,09,1, 11.9,1,1, 5.020, 10409.640, 514.706, 52906.026 25/10/19,03:11:25,11,09,1, 11.9,1,1, 5.020, 10409.694, 514.747, 52906.147 25/10/19,03:11:25,12,09,1, 11.9,1,1, 5.020, 10409.757, 514.742, 52906.152 25/10/19,03:11:25,13,09,1, 11.9,1,1, 5.020, 10409.860, 514.787, 52906.223 25/10/19,03:11:25,14,09,1, 11.9,1,1, 5.020, 10409.874, 514.794, 52906.259 25/10/19,03:11:25,15,09,1, 11.9,1,1, 5.020, 10409.959, 514.844, 52906.296 25/10/19,03:11:25,16,09,1, 11.9,1,1, 5.020, 10410.023, 514.845, 52906.286 25/10/19,03:11:25,17,09,1, 11.9,1,1, 5.020, 10410.069, 514.867, 52906.304 25/10/19,03:11:25,18,09,1, 11.9,1,1, 5.020, 10410.129, 514.917, 52906.394 25/10/19,03:11:25,19,09,1, 11.9,1,1, 5.020, 10410.198, 514.930, 52906.427 25/10/19,03:11:26,00,09,1, 11.8,1,1, 5.019, 10410.193, 514.930, 52906.427 25/10/19,03:11:26,01,09,1, 11.8,1,1, 5.019, 10410.315, 515.018, 52906.514 25/10/19,03:11:26,02,09,1, 11.8,1,1, 5.019, 10410.325, 515.035, 52906.583 25/10/19,03:11:26,03,09,1, 11.8,1,1, 5.019, 10410.398, 515.069, 52906.618 25/10/19,03:11:26,04,09,1, 11.8,1,1, 5.019, 10410.450, 515.126, 52906.688 25/10/19,03:11:26,05,09,1, 11.8,1,1, 5.019, 10410.504, 515.141, 52906.770 25/10/19,03:11:26,06,09,1, 11.8,1,1, 5.019, 10410.575, 515.163, 52906.712 25/10/19,03:11:26,07,09,1, 11.8,1,1, 5.019, 10410.599, 515.221, 52906.812 25/10/19,03:11:26,08,09,1, 11.8,1,1, 5.019, 10410.658, 515.246, 52906.874 25/10/19,03:11:26,09,09,1, 11.8,1,1, 5.019, 10410.717, 515.306, 52906.918 25/10/19,03:11:26,10,09,1, 11.8,1,1, 5.019, 10410.739, 515.321, 52906.990 25/10/19,03:11:26,11,09,1, 11.8,1,1, 5.019, 10410.781, 515.395, 52906.992 25/10/19,03:11:26,12,09,1, 11.8,1,1, 5.019, 10410.826, 515.412, 52907.067 25/10/19,03:11:26,13,09,1, 11.8,1,1, 5.019, 10410.866, 515.451, 52907.087 25/10/19,03:11:26,14,09,1, 11.8,1,1, 5.019, 10410.912, 515.495, 52907.175 25/10/19,03:11:26,15,09,1, 11.8,1,1, 5.019, 10410.948, 515.532, 52907.180 25/10/19,03:11:26,16,09,1, 11.8,1,1, 5.019, 10410.982, 515.607, 52907.225 25/10/19,03:11:26,17,09,1, 11.8,1,1, 5.019, 10411.031, 515.628, 52907.308 25/10/19,03:11:26,18,09,1, 11.8,1,1, 5.019, 10411.087, 515.678, 52907.314 25/10/19,03:11:26,19,09,1, 11.8,1,1, 5.019, 10411.117, 515.754, 52907.430 25/10/19,03:11:27,00,09,1, 12.0,1,1, 5.019, 10411.111, 515.754, 52907.430 25/10/19,03:11:27,01,09,1, 12.0,1,1, 5.019, 10411.178, 515.837, 52907.523 25/10/19,03:11:27,02,09,1, 12.0,1,1, 5.019, 10411.209, 515.893, 52907.524 25/10/19,03:11:27,03,09,1, 12.0,1,1, 5.019, 10411.236, 515.929, 52907.650 25/10/19,03:11:27,04,09,1, 12.0,1,1, 5.019, 10411.287, 515.994, 52907.705 25/10/19,03:11:27,05,09,1, 12.0,1,1, 5.019, 10411.284, 516.061, 52907.686 25/10/19,03:11:27,06,09,1, 12.0,1,1, 5.019, 10411.338, 516.097, 52907.713 25/10/19,03:11:27,07,09,1, 12.0,1,1, 5.019, 10411.352, 516.173, 52907.846 25/10/19,03:11:27,08,09,1, 12.0,1,1, 5.019, 10411.371, 516.223, 52907.903 25/10/19,03:11:27,09,09,1, 12.0,1,1, 5.019, 10411.415, 516.289, 52907.990 25/10/19,03:11:27,10,09,1, 12.0,1,1, 5.019, 10411.436, 516.366, 52907.920 25/10/19,03:11:27,11,09,1, 12.0,1,1, 5.019, 10411.446, 516.413, 52908.047 25/10/19,03:11:27,12,09,1, 12.0,1,1, 5.019, 10411.503, 516.474, 52908.138 25/10/19,03:11:27,13,09,1, 12.0,1,1, 5.019, 10411.478, 516.544, 52908.130 25/10/19,03:11:27,14,09,1, 12.0,1,1, 5.019, 10411.533, 516.596, 52908.227 25/10/19,03:11:27,15,09,1, 12.0,1,1, 5.019, 10411.549, 516.677, 52908.262 25/10/19,03:11:27,16,09,1, 12.0,1,1, 5.019, 10411.579, 516.713, 52908.257 25/10/19,03:11:27,17,09,1, 12.0,1,1, 5.019, 10411.579, 516.807, 52908.299 25/10/19,03:11:27,18,09,1, 12.0,1,1, 5.019, 10411.592, 516.883, 52908.360 25/10/19,03:11:27,19,09,1, 12.0,1,1, 5.019, 10411.629, 516.968, 52908.439 25/10/19,03:11:28,00,09,1, 11.9,1,1, 5.015, 10411.628, 516.968, 52908.439 25/10/19,03:11:28,01,09,1, 11.9,1,1, 5.015, 10411.651, 517.090, 52908.587 25/10/19,03:11:28,02,09,1, 11.9,1,1, 5.015, 10411.668, 517.144, 52908.599 25/10/19,03:11:28,03,09,1, 11.9,1,1, 5.015, 10411.669, 517.222, 52908.692 25/10/19,03:11:28,04,09,1, 11.9,1,1, 5.015, 10411.680, 517.286, 52908.739 25/10/19,03:11:28,05,09,1, 11.9,1,1, 5.015, 10411.716, 517.354, 52908.827 25/10/19,03:11:28,06,09,1, 11.9,1,1, 5.015, 10411.725, 517.482, 52908.896 25/10/19,03:11:28,07,09,1, 11.9,1,1, 5.015, 10411.725, 517.506, 52908.834 25/10/19,03:11:28,08,09,1, 11.9,1,1, 5.015, 10411.726, 517.627, 52908.972 25/10/19,03:11:28,09,09,1, 11.9,1,1, 5.015, 10411.739, 517.662, 52909.073 25/10/19,03:11:28,10,09,1, 11.9,1,1, 5.015, 10411.741, 517.746, 52909.043 25/10/19,03:11:28,11,09,1, 11.9,1,1, 5.015, 10411.775, 517.845, 52909.140 25/10/19,03:11:28,12,09,1, 11.9,1,1, 5.015, 10411.771, 517.907, 52909.167 25/10/19,03:11:28,13,09,1, 11.9,1,1, 5.015, 10411.765, 517.994, 52909.279 25/10/19,03:11:28,14,09,1, 11.9,1,1, 5.015, 10411.799, 518.074, 52909.329 25/10/19,03:11:28,15,09,1, 11.9,1,1, 5.015, 10411.785, 518.164, 52909.442 25/10/19,03:11:28,16,09,1, 11.9,1,1, 5.015, 10411.796, 518.240, 52909.467 25/10/19,03:11:28,17,09,1, 11.9,1,1, 5.015, 10411.779, 518.315, 52909.526 25/10/19,03:11:28,18,09,1, 11.9,1,1, 5.015, 10411.789, 518.413, 52909.507 25/10/19,03:11:28,19,09,1, 11.9,1,1, 5.015, 10411.797, 518.525, 52909.699 25/10/19,03:11:29,00,09,1, 11.9,1,1, 5.019, 10411.795, 518.525, 52909.699 25/10/19,03:11:29,01,09,1, 11.9,1,1, 5.019, 10411.810, 518.686, 52909.718 25/10/19,03:11:29,02,09,1, 11.9,1,1, 5.019, 10411.786, 518.778, 52909.796 25/10/19,03:11:29,03,09,1, 11.9,1,1, 5.019, 10411.777, 518.873, 52909.887 25/10/19,03:11:29,04,09,1, 11.9,1,1, 5.019, 10411.779, 518.937, 52909.775 25/10/19,03:11:29,05,09,1, 11.9,1,1, 5.019, 10411.773, 519.050, 52910.067 25/10/19,03:11:29,06,09,1, 11.9,1,1, 5.019, 10411.808, 519.113, 52909.900 25/10/19,03:11:29,07,09,1, 11.9,1,1, 5.019, 10411.768, 519.224, 52910.154 25/10/19,03:11:29,08,09,1, 11.9,1,1, 5.019, 10411.789, 519.304, 52910.206 25/10/19,03:11:29,09,09,1, 11.9,1,1, 5.019, 10411.791, 519.426, 52910.275 25/10/19,03:11:29,10,09,1, 11.9,1,1, 5.019, 10411.770, 519.488, 52910.296 25/10/19,03:11:29,11,09,1, 11.9,1,1, 5.019, 10411.784, 519.587, 52910.375 25/10/19,03:11:29,12,09,1, 11.9,1,1, 5.019, 10411.794, 519.683, 52910.434 25/10/19,03:11:29,13,09,1, 11.9,1,1, 5.019, 10411.789, 519.770, 52910.435 25/10/19,03:11:29,14,09,1, 11.9,1,1, 5.019, 10411.786, 519.881, 52910.550 25/10/19,03:11:29,15,09,1, 11.9,1,1, 5.019, 10411.780, 519.991, 52910.555 25/10/19,03:11:29,16,09,1, 11.9,1,1, 5.019, 10411.780, 520.085, 52910.595 25/10/19,03:11:29,17,09,1, 11.9,1,1, 5.019, 10411.741, 520.172, 52910.680 25/10/19,03:11:29,18,09,1, 11.9,1,1, 5.019, 10411.745, 520.266, 52910.837 25/10/19,03:11:29,19,09,1, 11.9,1,1, 5.019, 10411.727, 520.375, 52910.803 25/10/19,03:11:30,00,09,1, 11.9,1,1, 5.021, 10411.720, 520.375, 52910.803 25/10/19,03:11:30,01,09,1, 11.9,1,1, 5.021, 10411.726, 520.586, 52910.919 25/10/19,03:11:30,02,09,1, 11.9,1,1, 5.021, 10411.736, 520.689, 52911.041 25/10/19,03:11:30,03,09,1, 11.9,1,1, 5.021, 10411.714, 520.803, 52911.124 25/10/19,03:11:30,04,09,1, 11.9,1,1, 5.021, 10411.712, 520.886, 52911.094 25/10/19,03:11:30,05,09,1, 11.9,1,1, 5.021, 10411.708, 520.992, 52911.233 25/10/19,03:11:30,06,09,1, 11.9,1,1, 5.021, 10411.676, 521.088, 52911.301 25/10/19,03:11:30,07,09,1, 11.9,1,1, 5.021, 10411.680, 521.231, 52911.266 25/10/19,03:11:30,08,09,1, 11.9,1,1, 5.021, 10411.679, 521.326, 52911.381 25/10/19,03:11:30,09,09,1, 11.9,1,1, 5.021, 10411.671, 521.393, 52911.421 25/10/19,03:11:30,10,09,1, 11.9,1,1, 5.021, 10411.626, 521.514, 52911.551 25/10/19,03:11:30,11,09,1, 11.9,1,1, 5.021, 10411.635, 521.644, 52911.602 25/10/19,03:11:30,12,09,1, 11.9,1,1, 5.021, 10411.622, 521.737, 52911.628 25/10/19,03:11:30,13,09,1, 11.9,1,1, 5.021, 10411.609, 521.828, 52911.698 25/10/19,03:11:30,14,09,1, 11.9,1,1, 5.021, 10411.597, 521.946, 52911.802 25/10/19,03:11:30,15,09,1, 11.9,1,1, 5.021, 10411.574, 522.020, 52911.800 25/10/19,03:11:30,16,09,1, 11.9,1,1, 5.021, 10411.564, 522.170, 52911.893 25/10/19,03:11:30,17,09,1, 11.9,1,1, 5.021, 10411.548, 522.252, 52911.931 25/10/19,03:11:30,18,09,1, 11.9,1,1, 5.021, 10411.505, 522.368, 52911.991 25/10/19,03:11:30,19,09,1, 11.9,1,1, 5.021, 10411.498, 522.494, 52912.044 25/10/19,03:11:31,00,10,1, 11.9,1,1, 5.020, 10411.495, 522.494, 52912.044 25/10/19,03:11:31,01,10,1, 11.9,1,1, 5.020, 10411.495, 522.717, 52912.225 25/10/19,03:11:31,02,10,1, 11.9,1,1, 5.020, 10411.447, 522.816, 52912.311 25/10/19,03:11:31,03,10,1, 11.9,1,1, 5.020, 10411.449, 522.934, 52912.348 25/10/19,03:11:31,04,10,1, 11.9,1,1, 5.020, 10411.420, 523.033, 52912.416 25/10/19,03:11:31,05,10,1, 11.9,1,1, 5.020, 10411.401, 523.154, 52912.462 25/10/19,03:11:31,06,10,1, 11.9,1,1, 5.020, 10411.383, 523.257, 52912.470 25/10/19,03:11:31,07,10,1, 11.9,1,1, 5.020, 10411.356, 523.351, 52912.582 25/10/19,03:11:31,08,10,1, 11.9,1,1, 5.020, 10411.335, 523.432, 52912.551 25/10/19,03:11:31,09,10,1, 11.9,1,1, 5.020, 10411.316, 523.596, 52912.671 25/10/19,03:11:31,10,10,1, 11.9,1,1, 5.020, 10411.261, 523.686, 52912.710 25/10/19,03:11:31,11,10,1, 11.9,1,1, 5.020, 10411.251, 523.819, 52912.833 25/10/19,03:11:31,12,10,1, 11.9,1,1, 5.020, 10411.244, 523.923, 52912.871 25/10/19,03:11:31,13,10,1, 11.9,1,1, 5.020, 10411.238, 524.010, 52913.068 25/10/19,03:11:31,14,10,1, 11.9,1,1, 5.020, 10411.216, 524.120, 52912.914 25/10/19,03:11:31,15,10,1, 11.9,1,1, 5.020, 10411.180, 524.228, 52913.016 25/10/19,03:11:31,16,10,1, 11.9,1,1, 5.020, 10411.152, 524.331, 52913.081 25/10/19,03:11:31,17,10,1, 11.9,1,1, 5.020, 10411.113, 524.459, 52913.149 25/10/19,03:11:31,18,10,1, 11.9,1,1, 5.020, 10411.079, 524.552, 52913.186 25/10/19,03:11:31,19,10,1, 11.9,1,1, 5.020, 10411.055, 524.666, 52913.312 25/10/19,03:11:32,00,10,1, 12.0,1,1, 5.020, 10411.053, 524.666, 52913.312 25/10/19,03:11:32,01,10,1, 12.0,1,1, 5.020, 10410.962, 524.886, 52913.406 25/10/19,03:11:32,02,10,1, 12.0,1,1, 5.020, 10410.964, 525.009, 52913.481 25/10/19,03:11:32,03,10,1, 12.0,1,1, 5.020, 10410.911, 525.101, 52913.462 25/10/19,03:11:32,04,10,1, 12.0,1,1, 5.020, 10410.885, 525.192, 52913.546 25/10/19,03:11:32,05,10,1, 12.0,1,1, 5.020, 10410.870, 525.325, 52913.606 25/10/19,03:11:32,06,10,1, 12.0,1,1, 5.020, 10410.827, 525.443, 52913.694 25/10/19,03:11:32,07,10,1, 12.0,1,1, 5.020, 10410.785, 525.553, 52913.694 25/10/19,03:11:32,08,10,1, 12.0,1,1, 5.020, 10410.757, 525.659, 52913.743 25/10/19,03:11:32,09,10,1, 12.0,1,1, 5.020, 10410.725, 525.758, 52913.884 25/10/19,03:11:32,10,10,1, 12.0,1,1, 5.020, 10410.690, 525.863, 52913.876 25/10/19,03:11:32,11,10,1, 12.0,1,1, 5.020, 10410.639, 525.980, 52913.959 25/10/19,03:11:32,12,10,1, 12.0,1,1, 5.020, 10410.602, 526.065, 52914.057 25/10/19,03:11:32,13,10,1, 12.0,1,1, 5.020, 10410.560, 526.202, 52914.084 25/10/19,03:11:32,14,10,1, 12.0,1,1, 5.020, 10410.550, 526.317, 52914.141 25/10/19,03:11:32,15,10,1, 12.0,1,1, 5.020, 10410.484, 526.386, 52914.191 25/10/19,03:11:32,16,10,1, 12.0,1,1, 5.020, 10410.459, 526.502, 52914.223 25/10/19,03:11:32,17,10,1, 12.0,1,1, 5.020, 10410.413, 526.578, 52914.233 25/10/19,03:11:32,18,10,1, 12.0,1,1, 5.020, 10410.377, 526.706, 52914.341 25/10/19,03:11:32,19,10,1, 12.0,1,1, 5.020, 10410.344, 526.809, 52914.303 25/10/19,03:11:33,00,10,1, 11.9,1,1, 5.024, 10410.343, 526.809, 52914.303 25/10/19,03:11:33,01,10,1, 11.9,1,1, 5.024, 10410.278, 527.014, 52914.458 25/10/19,03:11:33,02,10,1, 11.9,1,1, 5.024, 10410.235, 527.090, 52914.490 25/10/19,03:11:33,03,10,1, 11.9,1,1, 5.024, 10410.215, 527.196, 52914.543 25/10/19,03:11:33,04,10,1, 11.9,1,1, 5.024, 10410.153, 527.287, 52914.622 25/10/19,03:11:33,05,10,1, 11.9,1,1, 5.024, 10410.115, 527.392, 52914.670 25/10/19,03:11:33,06,10,1, 11.9,1,1, 5.024, 10410.054, 527.481, 52914.752 25/10/19,03:11:33,07,10,1, 11.9,1,1, 5.024, 10410.029, 527.583, 52914.772 25/10/19,03:11:33,08,10,1, 11.9,1,1, 5.024, 10409.964, 527.684, 52914.810 25/10/19,03:11:33,09,10,1, 11.9,1,1, 5.024, 10409.938, 527.795, 52914.956 25/10/19,03:11:33,10,10,1, 11.9,1,1, 5.024, 10409.871, 527.868, 52914.909 25/10/19,03:11:33,11,10,1, 11.9,1,1, 5.024, 10409.859, 527.959, 52914.997 25/10/19,03:11:33,12,10,1, 11.9,1,1, 5.024, 10409.812, 528.055, 52914.966 25/10/19,03:11:33,13,10,1, 11.9,1,1, 5.024, 10409.764, 528.169, 52915.045 25/10/19,03:11:33,14,10,1, 11.9,1,1, 5.024, 10409.714, 528.257, 52915.135 25/10/19,03:11:33,15,10,1, 11.9,1,1, 5.024, 10409.685, 528.368, 52915.146 25/10/19,03:11:33,16,10,1, 11.9,1,1, 5.024, 10409.618, 528.439, 52915.181 25/10/19,03:11:33,17,10,1, 11.9,1,1, 5.024, 10409.593, 528.542, 52915.232 25/10/19,03:11:33,18,10,1, 11.9,1,1, 5.024, 10409.547, 528.617, 52915.267 25/10/19,03:11:33,19,10,1, 11.9,1,1, 5.024, 10409.505, 528.690, 52915.295 25/10/19,03:11:34,00,10,1, 11.9,1,1, 5.019, 10409.501, 528.690, 52915.295 25/10/19,03:11:34,01,10,1, 11.9,1,1, 5.019, 10409.396, 528.868, 52915.422 25/10/19,03:11:34,02,10,1, 11.9,1,1, 5.019, 10409.349, 528.986, 52915.440 25/10/19,03:11:34,03,10,1, 11.9,1,1, 5.019, 10409.300, 529.057, 52915.551 25/10/19,03:11:34,04,10,1, 11.9,1,1, 5.019, 10409.280, 529.147, 52915.547 25/10/19,03:11:34,05,10,1, 11.9,1,1, 5.019, 10409.216, 529.221, 52915.570 25/10/19,03:11:34,06,10,1, 11.9,1,1, 5.019, 10409.164, 529.314, 52915.639 25/10/19,03:11:34,07,10,1, 11.9,1,1, 5.019, 10409.130, 529.396, 52915.673 25/10/19,03:11:34,08,10,1, 11.9,1,1, 5.019, 10409.079, 529.470, 52915.675 25/10/19,03:11:34,09,10,1, 11.9,1,1, 5.019, 10409.031, 529.557, 52915.727 25/10/19,03:11:34,10,10,1, 11.9,1,1, 5.019, 10408.966, 529.631, 52915.756 25/10/19,03:11:34,11,10,1, 11.9,1,1, 5.019, 10408.925, 529.709, 52915.804 25/10/19,03:11:34,12,10,1, 11.9,1,1, 5.019, 10408.890, 529.773, 52915.889 25/10/19,03:11:34,13,10,1, 11.9,1,1, 5.019, 10408.839, 529.873, 52915.957 25/10/19,03:11:34,14,10,1, 11.9,1,1, 5.019, 10408.789, 529.910, 52915.941 25/10/19,03:11:34,15,10,1, 11.9,1,1, 5.019, 10408.758, 529.988, 52915.974 25/10/19,03:11:34,16,10,1, 11.9,1,1, 5.019, 10408.663, 530.055, 52916.046 25/10/19,03:11:34,17,10,1, 11.9,1,1, 5.019, 10408.632, 530.112, 52916.009 25/10/19,03:11:34,18,10,1, 11.9,1,1, 5.019, 10408.590, 530.216, 52916.085 25/10/19,03:11:34,19,10,1, 11.9,1,1, 5.019, 10408.520, 530.296, 52916.077 25/10/19,03:11:35,00,10,1, 11.9,1,1, 5.017, 10408.516, 530.296, 52916.077 25/10/19,03:11:35,01,10,1, 11.9,1,1, 5.017, 10408.455, 530.425, 52916.203 25/10/19,03:11:35,02,10,1, 11.9,1,1, 5.017, 10408.332, 530.493, 52916.233 25/10/19,03:11:35,03,10,1, 11.9,1,1, 5.017, 10408.310, 530.544, 52916.298 25/10/19,03:11:35,04,10,1, 11.9,1,1, 5.017, 10408.250, 530.611, 52916.290 25/10/19,03:11:35,05,10,1, 11.9,1,1, 5.017, 10408.159, 530.683, 52916.289 25/10/19,03:11:35,06,10,1, 11.9,1,1, 5.017, 10408.112, 530.731, 52916.355 25/10/19,03:11:35,07,10,1, 11.9,1,1, 5.017, 10408.092, 530.824, 52916.393 25/10/19,03:11:35,08,10,1, 11.9,1,1, 5.017, 10408.013, 530.846, 52916.442 25/10/19,03:11:35,09,10,1, 11.9,1,1, 5.017, 10407.965, 530.920, 52916.400 25/10/19,03:11:35,10,10,1, 11.9,1,1, 5.017, 10407.911, 530.986, 52916.471 25/10/19,03:11:35,11,10,1, 11.9,1,1, 5.017, 10407.863, 531.006, 52916.489 25/10/19,03:11:35,12,10,1, 11.9,1,1, 5.017, 10407.803, 531.087, 52916.570 25/10/19,03:11:35,13,10,1, 11.9,1,1, 5.017, 10407.735, 531.139, 52916.558 25/10/19,03:11:35,14,10,1, 11.9,1,1, 5.017, 10407.695, 531.228, 52916.630 25/10/19,03:11:35,15,10,1, 11.9,1,1, 5.017, 10407.642, 531.257, 52916.581 25/10/19,03:11:35,16,10,1, 11.9,1,1, 5.017, 10407.549, 531.312, 52916.666 25/10/19,03:11:35,17,10,1, 11.9,1,1, 5.017, 10407.532, 531.381, 52916.704 25/10/19,03:11:35,18,10,1, 11.9,1,1, 5.017, 10407.456, 531.406, 52916.716 25/10/19,03:11:35,19,10,1, 11.9,1,1, 5.017, 10407.395, 531.468, 52916.735 25/10/19,03:11:36,00,10,1, 11.9,1,1, 5.021, 10407.389, 531.468, 52916.735 25/10/19,03:11:36,01,10,1, 11.9,1,1, 5.021, 10407.309, 531.556, 52916.770 25/10/19,03:11:36,02,10,1, 11.9,1,1, 5.021, 10407.256, 531.613, 52916.816 25/10/19,03:11:36,03,10,1, 11.9,1,1, 5.021, 10407.185, 531.670, 52916.808 25/10/19,03:11:36,04,10,1, 11.9,1,1, 5.021, 10407.130, 531.716, 52916.839 25/10/19,03:11:36,05,10,1, 11.9,1,1, 5.021, 10407.070, 531.782, 52916.880 25/10/19,03:11:36,06,10,1, 11.9,1,1, 5.021, 10407.005, 531.803, 52916.895 25/10/19,03:11:36,07,10,1, 11.9,1,1, 5.021, 10406.940, 531.833, 52916.926 25/10/19,03:11:36,08,10,1, 11.9,1,1, 5.021, 10406.882, 531.902, 52916.925 25/10/19,03:11:36,09,10,1, 11.9,1,1, 5.021, 10406.847, 531.932, 52916.902 25/10/19,03:11:36,10,10,1, 11.9,1,1, 5.021, 10406.793, 531.982, 52917.002 25/10/19,03:11:36,11,10,1, 11.9,1,1, 5.021, 10406.762, 532.018, 52916.963 25/10/19,03:11:36,12,10,1, 11.9,1,1, 5.021, 10406.682, 532.046, 52916.998 25/10/19,03:11:36,13,10,1, 11.9,1,1, 5.021, 10406.628, 532.123, 52917.072 25/10/19,03:11:36,14,10,1, 11.9,1,1, 5.021, 10406.567, 532.146, 52917.038 25/10/19,03:11:36,15,10,1, 11.9,1,1, 5.021, 10406.532, 532.178, 52917.081 25/10/19,03:11:36,16,10,1, 11.9,1,1, 5.021, 10406.455, 532.240, 52917.124 25/10/19,03:11:36,17,10,1, 11.9,1,1, 5.021, 10406.409, 532.277, 52917.157 25/10/19,03:11:36,18,10,1, 11.9,1,1, 5.021, 10406.344, 532.304, 52917.093 25/10/19,03:11:36,19,10,1, 11.9,1,1, 5.021, 10406.292, 532.347, 52917.168 25/10/19,03:11:37,00,09,1, 12.0,1,1, 5.019, 10406.288, 532.347, 52917.168 25/10/19,03:11:37,01,09,1, 12.0,1,1, 5.019, 10406.163, 532.384, 52917.129 25/10/19,03:11:37,02,09,1, 12.0,1,1, 5.019, 10406.134, 532.422, 52917.165 25/10/19,03:11:37,03,09,1, 12.0,1,1, 5.019, 10406.072, 532.458, 52917.223 25/10/19,03:11:37,04,09,1, 12.0,1,1, 5.019, 10406.026, 532.489, 52917.202 25/10/19,03:11:37,05,09,1, 12.0,1,1, 5.019, 10405.951, 532.505, 52917.274 25/10/19,03:11:37,06,09,1, 12.0,1,1, 5.019, 10405.915, 532.547, 52917.231 25/10/19,03:11:37,07,09,1, 12.0,1,1, 5.019, 10405.830, 532.563, 52917.270 25/10/19,03:11:37,08,09,1, 12.0,1,1, 5.019, 10405.796, 532.594, 52917.313 25/10/19,03:11:37,09,09,1, 12.0,1,1, 5.019, 10405.764, 532.637, 52917.350 25/10/19,03:11:37,10,09,1, 12.0,1,1, 5.019, 10405.680, 532.668, 52917.330 25/10/19,03:11:37,11,09,1, 12.0,1,1, 5.019, 10405.626, 532.704, 52917.423 25/10/19,03:11:37,12,09,1, 12.0,1,1, 5.019, 10405.571, 532.717, 52917.412 25/10/19,03:11:37,13,09,1, 12.0,1,1, 5.019, 10405.536, 532.739, 52917.327 25/10/19,03:11:37,14,09,1, 12.0,1,1, 5.019, 10405.495, 532.757, 52917.372 25/10/19,03:11:37,15,09,1, 12.0,1,1, 5.019, 10405.436, 532.771, 52917.424 25/10/19,03:11:37,16,09,1, 12.0,1,1, 5.019, 10405.393, 532.818, 52917.445 25/10/19,03:11:37,17,09,1, 12.0,1,1, 5.019, 10405.339, 532.831, 52917.392 25/10/19,03:11:37,18,09,1, 12.0,1,1, 5.019, 10405.284, 532.870, 52917.438 25/10/19,03:11:37,19,09,1, 12.0,1,1, 5.019, 10405.222, 532.882, 52917.441 25/10/19,03:11:38,00,09,1, 11.9,1,1, 5.017, 10405.220, 532.882, 52917.441 25/10/19,03:11:38,01,09,1, 11.9,1,1, 5.017, 10405.120, 532.935, 52917.502 25/10/19,03:11:38,02,09,1, 11.9,1,1, 5.017, 10405.090, 532.957, 52917.433 25/10/19,03:11:38,03,09,1, 11.9,1,1, 5.017, 10405.021, 532.978, 52917.472 25/10/19,03:11:38,04,09,1, 11.9,1,1, 5.017, 10404.951, 532.999, 52917.551 25/10/19,03:11:38,05,09,1, 11.9,1,1, 5.017, 10404.935, 533.021, 52917.478 25/10/19,03:11:38,06,09,1, 11.9,1,1, 5.017, 10404.880, 533.035, 52917.499 25/10/19,03:11:38,07,09,1, 11.9,1,1, 5.017, 10404.833, 533.049, 52917.494 25/10/19,03:11:38,08,09,1, 11.9,1,1, 5.017, 10404.801, 533.053, 52917.532 25/10/19,03:11:38,09,09,1, 11.9,1,1, 5.017, 10404.727, 533.076, 52917.546 25/10/19,03:11:38,10,09,1, 11.9,1,1, 5.017, 10404.686, 533.102, 52917.548 25/10/19,03:11:38,11,09,1, 11.9,1,1, 5.017, 10404.636, 533.130, 52917.635 25/10/19,03:11:38,12,09,1, 11.9,1,1, 5.017, 10404.616, 533.119, 52917.583 25/10/19,03:11:38,13,09,1, 11.9,1,1, 5.017, 10404.543, 533.134, 52917.618 25/10/19,03:11:38,14,09,1, 11.9,1,1, 5.017, 10404.511, 533.122, 52917.615 25/10/19,03:11:38,15,09,1, 11.9,1,1, 5.017, 10404.473, 533.164, 52917.574 25/10/19,03:11:38,16,09,1, 11.9,1,1, 5.017, 10404.410, 533.179, 52917.649 25/10/19,03:11:38,17,09,1, 11.9,1,1, 5.017, 10404.373, 533.188, 52917.725 25/10/19,03:11:38,18,09,1, 11.9,1,1, 5.017, 10404.321, 533.183, 52917.702 25/10/19,03:11:38,19,09,1, 11.9,1,1, 5.017, 10404.297, 533.169, 52917.690 25/10/19,03:11:39,00,09,1, 11.9,1,1, 5.022, 10404.294, 533.169, 52917.690 25/10/19,03:11:39,01,09,1, 11.9,1,1, 5.022, 10404.194, 533.199, 52917.651 25/10/19,03:11:39,02,09,1, 11.9,1,1, 5.022, 10404.133, 533.209, 52917.706 25/10/19,03:11:39,03,09,1, 11.9,1,1, 5.022, 10404.106, 533.199, 52917.673 25/10/19,03:11:39,04,09,1, 11.9,1,1, 5.022, 10404.059, 533.189, 52917.603 25/10/19,03:11:39,05,09,1, 11.9,1,1, 5.022, 10404.043, 533.197, 52917.674 25/10/19,03:11:39,06,09,1, 11.9,1,1, 5.022, 10403.982, 533.220, 52917.709 25/10/19,03:11:39,07,09,1, 11.9,1,1, 5.022, 10403.928, 533.194, 52917.696 25/10/19,03:11:39,08,09,1, 11.9,1,1, 5.022, 10403.870, 533.194, 52917.695 25/10/19,03:11:39,09,09,1, 11.9,1,1, 5.022, 10403.858, 533.181, 52917.685 25/10/19,03:11:39,10,09,1, 11.9,1,1, 5.022, 10403.821, 533.184, 52917.665 25/10/19,03:11:39,11,09,1, 11.9,1,1, 5.022, 10403.761, 533.184, 52917.698 25/10/19,03:11:39,12,09,1, 11.9,1,1, 5.022, 10403.732, 533.195, 52917.696 25/10/19,03:11:39,13,09,1, 11.9,1,1, 5.022, 10403.702, 533.189, 52917.664 25/10/19,03:11:39,14,09,1, 11.9,1,1, 5.022, 10403.658, 533.169, 52917.686 25/10/19,03:11:39,15,09,1, 11.9,1,1, 5.022, 10403.645, 533.177, 52917.667 25/10/19,03:11:39,16,09,1, 11.9,1,1, 5.022, 10403.590, 533.171, 52917.698 25/10/19,03:11:39,17,09,1, 11.9,1,1, 5.022, 10403.588, 533.170, 52917.662 25/10/19,03:11:39,18,09,1, 11.9,1,1, 5.022, 10403.558, 533.145, 52917.672 25/10/19,03:11:39,19,09,1, 11.9,1,1, 5.022, 10403.489, 533.148, 52917.669 25/10/19,03:11:40,00,09,1, 11.9,1,1, 5.019, 10403.484, 533.148, 52917.669 25/10/19,03:11:40,01,09,1, 11.9,1,1, 5.019, 10403.427, 533.133, 52917.628 25/10/19,03:11:40,02,09,1, 11.9,1,1, 5.019, 10403.403, 533.137, 52917.633 25/10/19,03:11:40,03,09,1, 11.9,1,1, 5.019, 10403.365, 533.121, 52917.707 25/10/19,03:11:40,04,09,1, 11.9,1,1, 5.019, 10403.325, 533.124, 52917.708 25/10/19,03:11:40,05,09,1, 11.9,1,1, 5.019, 10403.317, 533.107, 52917.665 25/10/19,03:11:40,06,09,1, 11.9,1,1, 5.019, 10403.265, 533.101, 52917.707 25/10/19,03:11:40,07,09,1, 11.9,1,1, 5.019, 10403.235, 533.086, 52917.720 25/10/19,03:11:40,08,09,1, 11.9,1,1, 5.019, 10403.201, 533.074, 52917.631 25/10/19,03:11:40,09,09,1, 11.9,1,1, 5.019, 10403.181, 533.050, 52917.668 25/10/19,03:11:40,10,09,1, 11.9,1,1, 5.019, 10403.132, 533.045, 52917.691 25/10/19,03:11:40,11,09,1, 11.9,1,1, 5.019, 10403.124, 533.021, 52917.650 25/10/19,03:11:40,12,09,1, 11.9,1,1, 5.019, 10403.090, 533.001, 52917.688 25/10/19,03:11:40,13,09,1, 11.9,1,1, 5.019, 10403.062, 532.990, 52917.704 25/10/19,03:11:40,14,09,1, 11.9,1,1, 5.019, 10403.038, 532.950, 52917.669 25/10/19,03:11:40,15,09,1, 11.9,1,1, 5.019, 10403.010, 532.934, 52917.657 25/10/19,03:11:40,16,09,1, 11.9,1,1, 5.019, 10402.976, 532.925, 52917.591 25/10/19,03:11:40,17,09,1, 11.9,1,1, 5.019, 10402.946, 532.909, 52917.611 25/10/19,03:11:40,18,09,1, 11.9,1,1, 5.019, 10402.942, 532.895, 52917.581 25/10/19,03:11:40,19,09,1, 11.9,1,1, 5.019, 10402.900, 532.857, 52917.610 25/10/19,03:11:41,00,09,1, 12.0,1,1, 5.020, 10402.892, 532.857, 52917.610 25/10/19,03:11:41,01,09,1, 12.0,1,1, 5.020, 10402.868, 532.833, 52917.643 25/10/19,03:11:41,02,09,1, 12.0,1,1, 5.020, 10402.825, 532.792, 52917.609 25/10/19,03:11:41,03,09,1, 12.0,1,1, 5.020, 10402.800, 532.777, 52917.587 25/10/19,03:11:41,04,09,1, 12.0,1,1, 5.020, 10402.780, 532.757, 52917.564 25/10/19,03:11:41,05,09,1, 12.0,1,1, 5.020, 10402.755, 532.721, 52917.577 25/10/19,03:11:41,06,09,1, 12.0,1,1, 5.020, 10402.750, 532.705, 52917.572 25/10/19,03:11:41,07,09,1, 12.0,1,1, 5.020, 10402.691, 532.660, 52917.593 25/10/19,03:11:41,08,09,1, 12.0,1,1, 5.020, 10402.694, 532.622, 52917.570 25/10/19,03:11:41,09,09,1, 12.0,1,1, 5.020, 10402.673, 532.603, 52917.558 25/10/19,03:11:41,10,09,1, 12.0,1,1, 5.020, 10402.644, 532.550, 52917.529 25/10/19,03:11:41,11,09,1, 12.0,1,1, 5.020, 10402.605, 532.546, 52917.589 25/10/19,03:11:41,12,09,1, 12.0,1,1, 5.020, 10402.600, 532.514, 52917.523 25/10/19,03:11:41,13,09,1, 12.0,1,1, 5.020, 10402.562, 532.457, 52917.567 25/10/19,03:11:41,14,09,1, 12.0,1,1, 5.020, 10402.558, 532.412, 52917.514 25/10/19,03:11:41,15,09,1, 12.0,1,1, 5.020, 10402.535, 532.384, 52917.551 25/10/19,03:11:41,16,09,1, 12.0,1,1, 5.020, 10402.494, 532.312, 52917.488 25/10/19,03:11:41,17,09,1, 12.0,1,1, 5.020, 10402.468, 532.330, 52917.495 25/10/19,03:11:41,18,09,1, 12.0,1,1, 5.020, 10402.456, 532.251, 52917.446 25/10/19,03:11:41,19,09,1, 12.0,1,1, 5.020, 10402.465, 532.223, 52917.458 25/10/19,03:11:42,00,09,1, 11.9,1,1, 5.019, 10402.458, 532.223, 52917.458 25/10/19,03:11:42,01,09,1, 11.9,1,1, 5.019, 10402.399, 532.136, 52917.386 25/10/19,03:11:42,02,09,1, 11.9,1,1, 5.019, 10402.387, 532.088, 52917.404 25/10/19,03:11:42,03,09,1, 11.9,1,1, 5.019, 10402.383, 532.032, 52917.442 25/10/19,03:11:42,04,09,1, 11.9,1,1, 5.019, 10402.364, 532.014, 52917.406 25/10/19,03:11:42,05,09,1, 11.9,1,1, 5.019, 10402.353, 531.967, 52917.414 25/10/19,03:11:42,06,09,1, 11.9,1,1, 5.019, 10402.312, 531.898, 52917.360 25/10/19,03:11:42,07,09,1, 11.9,1,1, 5.019, 10402.294, 531.833, 52917.377 25/10/19,03:11:42,08,09,1, 11.9,1,1, 5.019, 10402.283, 531.809, 52917.281 25/10/19,03:11:42,09,09,1, 11.9,1,1, 5.019, 10402.226, 531.745, 52917.305 25/10/19,03:11:42,10,09,1, 11.9,1,1, 5.019, 10402.259, 531.706, 52917.340 25/10/19,03:11:42,11,09,1, 11.9,1,1, 5.019, 10402.222, 531.651, 52917.329 25/10/19,03:11:42,12,09,1, 11.9,1,1, 5.019, 10402.214, 531.617, 52917.291 25/10/19,03:11:42,13,09,1, 11.9,1,1, 5.019, 10402.223, 531.555, 52917.297 25/10/19,03:11:42,14,09,1, 11.9,1,1, 5.019, 10402.181, 531.494, 52917.282 25/10/19,03:11:42,15,09,1, 11.9,1,1, 5.019, 10402.142, 531.428, 52917.327 25/10/19,03:11:42,16,09,1, 11.9,1,1, 5.019, 10402.148, 531.400, 52917.154 25/10/19,03:11:42,17,09,1, 11.9,1,1, 5.019, 10402.142, 531.337, 52917.223 25/10/19,03:11:42,18,09,1, 11.9,1,1, 5.019, 10402.136, 531.239, 52917.207 25/10/19,03:11:42,19,09,1, 11.9,1,1, 5.019, 10402.126, 531.216, 52917.200 25/10/19,03:11:43,00,09,1, 11.8,1,1, 5.019, 10402.124, 531.216, 52917.200 25/10/19,03:11:43,01,09,1, 11.8,1,1, 5.019, 10402.078, 531.075, 52917.145 25/10/19,03:11:43,02,09,1, 11.8,1,1, 5.019, 10402.082, 531.018, 52917.129 25/10/19,03:11:43,03,09,1, 11.8,1,1, 5.019, 10402.076, 530.946, 52917.087 25/10/19,03:11:43,04,09,1, 11.8,1,1, 5.019, 10402.064, 530.896, 52916.897 25/10/19,03:11:43,05,09,1, 11.8,1,1, 5.019, 10402.047, 530.841, 52917.095 25/10/19,03:11:43,06,09,1, 11.8,1,1, 5.019, 10402.028, 530.800, 52917.036 25/10/19,03:11:43,07,09,1, 11.8,1,1, 5.019, 10402.030, 530.718, 52917.030 25/10/19,03:11:43,08,09,1, 11.8,1,1, 5.019, 10402.023, 530.620, 52916.972 25/10/19,03:11:43,09,09,1, 11.8,1,1, 5.019, 10401.993, 530.607, 52917.019 25/10/19,03:11:43,10,09,1, 11.8,1,1, 5.019, 10402.005, 530.531, 52917.032 25/10/19,03:11:43,11,09,1, 11.8,1,1, 5.019, 10401.981, 530.464, 52916.946 25/10/19,03:11:43,12,09,1, 11.8,1,1, 5.019, 10401.996, 530.387, 52916.903 25/10/19,03:11:43,13,09,1, 11.8,1,1, 5.019, 10402.004, 530.325, 52916.886 25/10/19,03:11:43,14,09,1, 11.8,1,1, 5.019, 10401.983, 530.258, 52916.839 25/10/19,03:11:43,15,09,1, 11.8,1,1, 5.019, 10401.997, 530.203, 52916.905 25/10/19,03:11:43,16,09,1, 11.8,1,1, 5.019, 10401.981, 530.100, 52916.833 25/10/19,03:11:43,17,09,1, 11.8,1,1, 5.019, 10401.996, 530.036, 52916.884 25/10/19,03:11:43,18,09,1, 11.8,1,1, 5.019, 10402.006, 529.968, 52916.798 25/10/19,03:11:43,19,09,1, 11.8,1,1, 5.019, 10401.987, 529.914, 52916.764 25/10/19,03:11:44,00,09,1, 11.9,1,1, 5.018, 10401.982, 529.914, 52916.764 25/10/19,03:11:44,01,09,1, 11.9,1,1, 5.018, 10401.986, 529.774, 52916.724 25/10/19,03:11:44,02,09,1, 11.9,1,1, 5.018, 10402.004, 529.670, 52916.685 25/10/19,03:11:44,03,09,1, 11.9,1,1, 5.018, 10402.004, 529.625, 52916.714 25/10/19,03:11:44,04,09,1, 11.9,1,1, 5.018, 10402.003, 529.554, 52916.706 25/10/19,03:11:44,05,09,1, 11.9,1,1, 5.018, 10402.001, 529.477, 52916.663 25/10/19,03:11:44,06,09,1, 11.9,1,1, 5.018, 10402.005, 529.405, 52916.652 25/10/19,03:11:44,07,09,1, 11.9,1,1, 5.018, 10402.027, 529.342, 52916.669 25/10/19,03:11:44,08,09,1, 11.9,1,1, 5.018, 10402.070, 529.293, 52916.634 25/10/19,03:11:44,09,09,1, 11.9,1,1, 5.018, 10402.060, 529.180, 52916.601 25/10/19,03:11:44,10,09,1, 11.9,1,1, 5.018, 10402.077, 529.118, 52916.588 25/10/19,03:11:44,11,09,1, 11.9,1,1, 5.018, 10402.087, 529.057, 52916.604 25/10/19,03:11:44,12,09,1, 11.9,1,1, 5.018, 10402.092, 528.996, 52916.581 25/10/19,03:11:44,13,09,1, 11.9,1,1, 5.018, 10402.123, 528.922, 52916.585 25/10/19,03:11:44,14,09,1, 11.9,1,1, 5.018, 10402.136, 528.833, 52916.449 25/10/19,03:11:44,15,09,1, 11.9,1,1, 5.018, 10402.140, 528.765, 52916.485 25/10/19,03:11:44,16,09,1, 11.9,1,1, 5.018, 10402.187, 528.726, 52916.511 25/10/19,03:11:44,17,09,1, 11.9,1,1, 5.018, 10402.186, 528.653, 52916.455 25/10/19,03:11:44,18,09,1, 11.9,1,1, 5.018, 10402.242, 528.575, 52916.453 25/10/19,03:11:44,19,09,1, 11.9,1,1, 5.018, 10402.251, 528.519, 52916.431 25/10/19,03:11:45,00,09,1, 11.9,1,1, 5.017, 10402.249, 528.519, 52916.431 25/10/19,03:11:45,01,09,1, 11.9,1,1, 5.017, 10402.305, 528.373, 52916.427 25/10/19,03:11:45,02,09,1, 11.9,1,1, 5.017, 10402.330, 528.319, 52916.433 25/10/19,03:11:45,03,09,1, 11.9,1,1, 5.017, 10402.360, 528.216, 52916.345 25/10/19,03:11:45,04,09,1, 11.9,1,1, 5.017, 10402.396, 528.162, 52916.411 25/10/19,03:11:45,05,09,1, 11.9,1,1, 5.017, 10402.423, 528.114, 52916.323 25/10/19,03:11:45,06,09,1, 11.9,1,1, 5.017, 10402.459, 528.049, 52916.360 25/10/19,03:11:45,07,09,1, 11.9,1,1, 5.017, 10402.494, 527.980, 52916.295 25/10/19,03:11:45,08,09,1, 11.9,1,1, 5.017, 10402.518, 527.938, 52916.317 25/10/19,03:11:45,09,09,1, 11.9,1,1, 5.017, 10402.595, 527.859, 52916.353 25/10/19,03:11:45,10,09,1, 11.9,1,1, 5.017, 10402.623, 527.791, 52916.291 25/10/19,03:11:45,11,09,1, 11.9,1,1, 5.017, 10402.657, 527.735, 52916.268 25/10/19,03:11:45,12,09,1, 11.9,1,1, 5.017, 10402.703, 527.682, 52916.300 25/10/19,03:11:45,13,09,1, 11.9,1,1, 5.017, 10402.750, 527.609, 52916.273 25/10/19,03:11:45,14,09,1, 11.9,1,1, 5.017, 10402.778, 527.546, 52916.226 25/10/19,03:11:45,15,09,1, 11.9,1,1, 5.017, 10402.846, 527.503, 52916.199 25/10/19,03:11:45,16,09,1, 11.9,1,1, 5.017, 10402.883, 527.448, 52916.246 25/10/19,03:11:45,17,09,1, 11.9,1,1, 5.017, 10402.931, 527.397, 52916.195 25/10/19,03:11:45,18,09,1, 11.9,1,1, 5.017, 10402.960, 527.345, 52916.257 25/10/19,03:11:45,19,09,1, 11.9,1,1, 5.017, 10403.025, 527.281, 52916.210 25/10/19,03:11:46,00,10,1, 12.0,1,1, 5.018, 10403.017, 527.281, 52916.210 25/10/19,03:11:46,01,10,1, 12.0,1,1, 5.018, 10403.127, 527.170, 52916.225 25/10/19,03:11:46,02,10,1, 12.0,1,1, 5.018, 10403.171, 527.124, 52916.140 25/10/19,03:11:46,03,10,1, 12.0,1,1, 5.018, 10403.247, 527.044, 52916.105 25/10/19,03:11:46,04,10,1, 12.0,1,1, 5.018, 10403.268, 526.994, 52916.115 25/10/19,03:11:46,05,10,1, 12.0,1,1, 5.018, 10403.329, 526.952, 52916.149 25/10/19,03:11:46,06,10,1, 12.0,1,1, 5.018, 10403.376, 526.918, 52916.129 25/10/19,03:11:46,07,10,1, 12.0,1,1, 5.018, 10403.393, 526.843, 52916.125 25/10/19,03:11:46,08,10,1, 12.0,1,1, 5.018, 10403.482, 526.781, 52916.087 25/10/19,03:11:46,09,10,1, 12.0,1,1, 5.018, 10403.514, 526.749, 52916.163 25/10/19,03:11:46,10,10,1, 12.0,1,1, 5.018, 10403.610, 526.705, 52916.176 25/10/19,03:11:46,11,10,1, 12.0,1,1, 5.018, 10403.660, 526.671, 52916.107 25/10/19,03:11:46,12,10,1, 12.0,1,1, 5.018, 10403.712, 526.607, 52916.163 25/10/19,03:11:46,13,10,1, 12.0,1,1, 5.018, 10403.781, 526.568, 52916.151 25/10/19,03:11:46,14,10,1, 12.0,1,1, 5.018, 10403.831, 526.522, 52916.158 25/10/19,03:11:46,15,10,1, 12.0,1,1, 5.018, 10403.875, 526.486, 52916.070 25/10/19,03:11:46,16,10,1, 12.0,1,1, 5.018, 10403.923, 526.465, 52916.172 25/10/19,03:11:46,17,10,1, 12.0,1,1, 5.018, 10404.007, 526.404, 52916.114 25/10/19,03:11:46,18,10,1, 12.0,1,1, 5.018, 10404.043, 526.334, 52916.070 25/10/19,03:11:46,19,10,1, 12.0,1,1, 5.018, 10404.118, 526.332, 52916.113 25/10/19,03:11:47,00,10,1, 11.9,1,1, 5.022, 10404.118, 526.332, 52916.113 25/10/19,03:11:47,01,10,1, 11.9,1,1, 5.022, 10404.230, 526.205, 52916.113 25/10/19,03:11:47,02,10,1, 11.9,1,1, 5.022, 10404.307, 526.163, 52916.034 25/10/19,03:11:47,03,10,1, 11.9,1,1, 5.022, 10404.355, 526.146, 52916.145 25/10/19,03:11:47,04,10,1, 11.9,1,1, 5.022, 10404.438, 526.092, 52916.177 25/10/19,03:11:47,05,10,1, 11.9,1,1, 5.022, 10404.431, 526.063, 52916.092 25/10/19,03:11:47,06,10,1, 11.9,1,1, 5.022, 10404.523, 526.006, 52916.121 25/10/19,03:11:47,07,10,1, 11.9,1,1, 5.022, 10404.584, 525.976, 52916.135 25/10/19,03:11:47,08,10,1, 11.9,1,1, 5.022, 10404.646, 525.923, 52916.120 25/10/19,03:11:47,09,10,1, 11.9,1,1, 5.022, 10404.707, 525.907, 52916.096 25/10/19,03:11:47,10,10,1, 11.9,1,1, 5.022, 10404.757, 525.867, 52916.153 25/10/19,03:11:47,11,10,1, 11.9,1,1, 5.022, 10404.804, 525.838, 52916.103 25/10/19,03:11:47,12,10,1, 11.9,1,1, 5.022, 10404.869, 525.786, 52916.110 25/10/19,03:11:47,13,10,1, 11.9,1,1, 5.022, 10404.910, 525.773, 52916.131 25/10/19,03:11:47,14,10,1, 11.9,1,1, 5.022, 10404.948, 525.716, 52916.104 25/10/19,03:11:47,15,10,1, 11.9,1,1, 5.022, 10405.026, 525.695, 52916.173 25/10/19,03:11:47,16,10,1, 11.9,1,1, 5.022, 10405.088, 525.670, 52916.218 25/10/19,03:11:47,17,10,1, 11.9,1,1, 5.022, 10405.148, 525.620, 52916.173 25/10/19,03:11:47,18,10,1, 11.9,1,1, 5.022, 10405.183, 525.627, 52916.148 25/10/19,03:11:47,19,10,1, 11.9,1,1, 5.022, 10405.235, 525.582, 52916.211 25/10/19,03:11:48,00,10,1, 11.9,1,1, 5.019, 10405.228, 525.582, 52916.211 25/10/19,03:11:48,01,10,1, 11.9,1,1, 5.019, 10405.365, 525.508, 52916.165 25/10/19,03:11:48,02,10,1, 11.9,1,1, 5.019, 10405.392, 525.483, 52916.187 25/10/19,03:11:48,03,10,1, 11.9,1,1, 5.019, 10405.459, 525.464, 52916.226 25/10/19,03:11:48,04,10,1, 11.9,1,1, 5.019, 10405.504, 525.426, 52916.236 25/10/19,03:11:48,05,10,1, 11.9,1,1, 5.019, 10405.546, 525.425, 52916.278 25/10/19,03:11:48,06,10,1, 11.9,1,1, 5.019, 10405.606, 525.399, 52916.278 25/10/19,03:11:48,07,10,1, 11.9,1,1, 5.019, 10405.649, 525.374, 52916.281 25/10/19,03:11:48,08,10,1, 11.9,1,1, 5.019, 10405.730, 525.348, 52916.195 25/10/19,03:11:48,09,10,1, 11.9,1,1, 5.019, 10405.770, 525.340, 52916.307 25/10/19,03:11:48,10,10,1, 11.9,1,1, 5.019, 10405.820, 525.297, 52916.245 25/10/19,03:11:48,11,10,1, 11.9,1,1, 5.019, 10405.870, 525.295, 52916.245 25/10/19,03:11:48,12,10,1, 11.9,1,1, 5.019, 10405.920, 525.266, 52916.356 25/10/19,03:11:48,13,10,1, 11.9,1,1, 5.019, 10405.963, 525.245, 52916.288 25/10/19,03:11:48,14,10,1, 11.9,1,1, 5.019, 10406.052, 525.251, 52916.374 25/10/19,03:11:48,15,10,1, 11.9,1,1, 5.019, 10406.047, 525.223, 52916.356 25/10/19,03:11:48,16,10,1, 11.9,1,1, 5.019, 10406.132, 525.208, 52916.365 25/10/19,03:11:48,17,10,1, 11.9,1,1, 5.019, 10406.200, 525.220, 52916.328 25/10/19,03:11:48,18,10,1, 11.9,1,1, 5.019, 10406.229, 525.185, 52916.432 25/10/19,03:11:48,19,10,1, 11.9,1,1, 5.019, 10406.302, 525.196, 52916.395 25/10/19,03:11:49,00,10,1, 11.9,1,1, 5.022, 10406.296, 525.196, 52916.395 25/10/19,03:11:49,01,10,1, 11.9,1,1, 5.022, 10406.371, 525.154, 52916.418 25/10/19,03:11:49,02,10,1, 11.9,1,1, 5.022, 10406.437, 525.170, 52916.453 25/10/19,03:11:49,03,10,1, 11.9,1,1, 5.022, 10406.459, 525.156, 52916.482 25/10/19,03:11:49,04,10,1, 11.9,1,1, 5.022, 10406.519, 525.155, 52916.509 25/10/19,03:11:49,05,10,1, 11.9,1,1, 5.022, 10406.567, 525.128, 52916.484 25/10/19,03:11:49,06,10,1, 11.9,1,1, 5.022, 10406.615, 525.106, 52916.529 25/10/19,03:11:49,07,10,1, 11.9,1,1, 5.022, 10406.659, 525.117, 52916.548 25/10/19,03:11:49,08,10,1, 11.9,1,1, 5.022, 10406.736, 525.101, 52916.595 25/10/19,03:11:49,09,10,1, 11.9,1,1, 5.022, 10406.778, 525.109, 52916.630 25/10/19,03:11:49,10,10,1, 11.9,1,1, 5.022, 10406.827, 525.117, 52916.607 25/10/19,03:11:49,11,10,1, 11.9,1,1, 5.022, 10406.871, 525.128, 52916.678 25/10/19,03:11:49,12,10,1, 11.9,1,1, 5.022, 10406.916, 525.148, 52916.604 25/10/19,03:11:49,13,10,1, 11.9,1,1, 5.022, 10406.963, 525.146, 52916.660 25/10/19,03:11:49,14,10,1, 11.9,1,1, 5.022, 10406.997, 525.158, 52916.704 25/10/19,03:11:49,15,10,1, 11.9,1,1, 5.022, 10407.063, 525.168, 52916.749 25/10/19,03:11:49,16,10,1, 11.9,1,1, 5.022, 10407.089, 525.160, 52916.737 25/10/19,03:11:49,17,10,1, 11.9,1,1, 5.022, 10407.159, 525.153, 52916.756 25/10/19,03:11:49,18,10,1, 11.9,1,1, 5.022, 10407.212, 525.167, 52916.874 25/10/19,03:11:49,19,10,1, 11.9,1,1, 5.022, 10407.248, 525.182, 52916.845 25/10/19,03:11:50,00,10,1, 11.9,1,1, 5.020, 10407.248, 525.182, 52916.845 25/10/19,03:11:50,01,10,1, 11.9,1,1, 5.020, 10407.353, 525.208, 52916.891 25/10/19,03:11:50,02,10,1, 11.9,1,1, 5.020, 10407.413, 525.208, 52916.952 25/10/19,03:11:50,03,10,1, 11.9,1,1, 5.020, 10407.422, 525.250, 52916.922 25/10/19,03:11:50,04,10,1, 11.9,1,1, 5.020, 10407.485, 525.262, 52916.954 25/10/19,03:11:50,05,10,1, 11.9,1,1, 5.020, 10407.555, 525.257, 52916.936 25/10/19,03:11:50,06,10,1, 11.9,1,1, 5.020, 10407.567, 525.281, 52917.031 25/10/19,03:11:50,07,10,1, 11.9,1,1, 5.020, 10407.618, 525.285, 52917.078 25/10/19,03:11:50,08,10,1, 11.9,1,1, 5.020, 10407.672, 525.311, 52917.118 25/10/19,03:11:50,09,10,1, 11.9,1,1, 5.020, 10407.730, 525.356, 52917.076 25/10/19,03:11:50,10,10,1, 11.9,1,1, 5.020, 10407.779, 525.368, 52917.150 25/10/19,03:11:50,11,10,1, 11.9,1,1, 5.020, 10407.836, 525.370, 52917.134 25/10/19,03:11:50,12,10,1, 11.9,1,1, 5.020, 10407.889, 525.390, 52917.244 25/10/19,03:11:50,13,10,1, 11.9,1,1, 5.020, 10407.932, 525.417, 52917.248 25/10/19,03:11:50,14,10,1, 11.9,1,1, 5.020, 10407.948, 525.437, 52917.259 25/10/19,03:11:50,15,10,1, 11.9,1,1, 5.020, 10407.990, 525.475, 52917.330 25/10/19,03:11:50,16,10,1, 11.9,1,1, 5.020, 10408.077, 525.480, 52917.324 25/10/19,03:11:50,17,10,1, 11.9,1,1, 5.020, 10408.119, 525.503, 52917.360 25/10/19,03:11:50,18,10,1, 11.9,1,1, 5.020, 10408.138, 525.534, 52917.428 25/10/19,03:11:50,19,10,1, 11.9,1,1, 5.020, 10408.204, 525.563, 52917.378 25/10/19,03:11:51,00,10,1, 12.0,1,1, 5.023, 10408.199, 525.563, 52917.378 25/10/19,03:11:51,01,10,1, 12.0,1,1, 5.023, 10408.281, 525.639, 52917.464 25/10/19,03:11:51,02,10,1, 12.0,1,1, 5.023, 10408.314, 525.668, 52917.498 25/10/19,03:11:51,03,10,1, 12.0,1,1, 5.023, 10408.346, 525.713, 52917.565 25/10/19,03:11:51,04,10,1, 12.0,1,1, 5.023, 10408.435, 525.729, 52917.521 25/10/19,03:11:51,05,10,1, 12.0,1,1, 5.023, 10408.465, 525.779, 52917.583 25/10/19,03:11:51,06,10,1, 12.0,1,1, 5.023, 10408.500, 525.806, 52917.667 25/10/19,03:11:51,07,10,1, 12.0,1,1, 5.023, 10408.545, 525.865, 52917.717 25/10/19,03:11:51,08,10,1, 12.0,1,1, 5.023, 10408.606, 525.887, 52917.747 25/10/19,03:11:51,09,10,1, 12.0,1,1, 5.023, 10408.647, 525.906, 52917.764 25/10/19,03:11:51,10,10,1, 12.0,1,1, 5.023, 10408.697, 525.962, 52917.850 25/10/19,03:11:51,11,10,1, 12.0,1,1, 5.023, 10408.745, 525.999, 52917.856 25/10/19,03:11:51,12,10,1, 12.0,1,1, 5.023, 10408.783, 526.036, 52917.900 25/10/19,03:11:51,13,10,1, 12.0,1,1, 5.023, 10408.812, 526.086, 52917.953 25/10/19,03:11:51,14,10,1, 12.0,1,1, 5.023, 10408.877, 526.127, 52917.977 25/10/19,03:11:51,15,10,1, 12.0,1,1, 5.023, 10408.900, 526.178, 52918.048 25/10/19,03:11:51,16,10,1, 12.0,1,1, 5.023, 10408.949, 526.214, 52918.184 25/10/19,03:11:51,17,10,1, 12.0,1,1, 5.023, 10408.989, 526.251, 52918.094 25/10/19,03:11:51,18,10,1, 12.0,1,1, 5.023, 10409.050, 526.298, 52918.220 25/10/19,03:11:51,19,10,1, 12.0,1,1, 5.023, 10409.065, 526.333, 52918.235 25/10/19,03:11:52,00,10,1, 11.9,1,1, 5.020, 10409.058, 526.333, 52918.235 25/10/19,03:11:52,01,10,1, 11.9,1,1, 5.020, 10409.129, 526.452, 52918.266 25/10/19,03:11:52,02,10,1, 11.9,1,1, 5.020, 10409.184, 526.495, 52918.329 25/10/19,03:11:52,03,10,1, 11.9,1,1, 5.020, 10409.204, 526.533, 52918.352 25/10/19,03:11:52,04,10,1, 11.9,1,1, 5.020, 10409.272, 526.604, 52918.381 25/10/19,03:11:52,05,10,1, 11.9,1,1, 5.020, 10409.277, 526.661, 52918.406 25/10/19,03:11:52,06,10,1, 11.9,1,1, 5.020, 10409.328, 526.685, 52918.528 25/10/19,03:11:52,07,10,1, 11.9,1,1, 5.020, 10409.362, 526.768, 52918.545 25/10/19,03:11:52,08,10,1, 11.9,1,1, 5.020, 10409.371, 526.791, 52918.564 25/10/19,03:11:52,09,10,1, 11.9,1,1, 5.020, 10409.409, 526.859, 52918.622 25/10/19,03:11:52,10,10,1, 11.9,1,1, 5.020, 10409.447, 526.919, 52918.666 25/10/19,03:11:52,11,10,1, 11.9,1,1, 5.020, 10409.483, 526.959, 52918.717 25/10/19,03:11:52,12,10,1, 11.9,1,1, 5.020, 10409.523, 527.023, 52918.674 25/10/19,03:11:52,13,10,1, 11.9,1,1, 5.020, 10409.576, 527.090, 52918.842 25/10/19,03:11:52,14,10,1, 11.9,1,1, 5.020, 10409.602, 527.123, 52918.798 25/10/19,03:11:52,15,10,1, 11.9,1,1, 5.020, 10409.614, 527.204, 52918.930 25/10/19,03:11:52,16,10,1, 11.9,1,1, 5.020, 10409.635, 527.267, 52918.917 25/10/19,03:11:52,17,10,1, 11.9,1,1, 5.020, 10409.651, 527.299, 52918.956 25/10/19,03:11:52,18,10,1, 11.9,1,1, 5.020, 10409.649, 527.362, 52918.896 25/10/19,03:11:52,19,10,1, 11.9,1,1, 5.020, 10409.726, 527.433, 52919.151 25/10/19,03:11:53,00,10,1, 11.9,1,1, 5.019, 10409.726, 527.433, 52919.151 25/10/19,03:11:53,01,10,1, 11.9,1,1, 5.019, 10409.737, 527.566, 52919.157 25/10/19,03:11:53,02,10,1, 11.9,1,1, 5.019, 10409.796, 527.599, 52919.257 25/10/19,03:11:53,03,10,1, 11.9,1,1, 5.019, 10409.784, 527.669, 52919.270 25/10/19,03:11:53,04,10,1, 11.9,1,1, 5.019, 10409.780, 527.736, 52919.347 25/10/19,03:11:53,05,10,1, 11.9,1,1, 5.019, 10409.816, 527.816, 52919.399 25/10/19,03:11:53,06,10,1, 11.9,1,1, 5.019, 10409.821, 527.851, 52919.414 25/10/19,03:11:53,07,10,1, 11.9,1,1, 5.019, 10409.838, 527.911, 52919.480 25/10/19,03:11:53,08,10,1, 11.9,1,1, 5.019, 10409.853, 527.991, 52919.543 25/10/19,03:11:53,09,10,1, 11.9,1,1, 5.019, 10409.879, 528.028, 52919.516 25/10/19,03:11:53,10,10,1, 11.9,1,1, 5.019, 10409.833, 528.114, 52919.850 25/10/19,03:11:53,11,10,1, 11.9,1,1, 5.019, 10409.896, 528.187, 52919.798 25/10/19,03:11:53,12,10,1, 11.9,1,1, 5.019, 10409.905, 528.245, 52919.724 25/10/19,03:11:53,13,10,1, 11.9,1,1, 5.019, 10409.891, 528.302, 52919.761 25/10/19,03:11:53,14,10,1, 11.9,1,1, 5.019, 10409.914, 528.381, 52919.843 25/10/19,03:11:53,15,10,1, 11.9,1,1, 5.019, 10409.907, 528.440, 52919.837 25/10/19,03:11:53,16,10,1, 11.9,1,1, 5.019, 10409.945, 528.488, 52919.881 25/10/19,03:11:53,17,10,1, 11.9,1,1, 5.019, 10409.970, 528.574, 52919.948 25/10/19,03:11:53,18,10,1, 11.9,1,1, 5.019, 10409.957, 528.619, 52919.991 25/10/19,03:11:53,19,10,1, 11.9,1,1, 5.019, 10409.954, 528.665, 52920.045 25/10/19,03:11:54,00,10,1, 11.9,1,1, 5.019, 10409.951, 528.665, 52920.045 25/10/19,03:11:54,01,10,1, 11.9,1,1, 5.019, 10409.968, 528.798, 52920.190 25/10/19,03:11:54,02,10,1, 11.9,1,1, 5.019, 10409.962, 528.852, 52920.199 25/10/19,03:11:54,03,10,1, 11.9,1,1, 5.019, 10409.959, 528.916, 52920.260 25/10/19,03:11:54,04,10,1, 11.9,1,1, 5.019, 10409.966, 528.982, 52920.262 25/10/19,03:11:54,05,10,1, 11.9,1,1, 5.019, 10409.982, 529.046, 52920.345 25/10/19,03:11:54,06,10,1, 11.9,1,1, 5.019, 10409.965, 529.099, 52920.372 25/10/19,03:11:54,07,10,1, 11.9,1,1, 5.019, 10409.977, 529.178, 52920.417 25/10/19,03:11:54,08,10,1, 11.9,1,1, 5.019, 10409.970, 529.255, 52920.524 25/10/19,03:11:54,09,10,1, 11.9,1,1, 5.019, 10409.967, 529.281, 52920.493 25/10/19,03:11:54,10,10,1, 11.9,1,1, 5.019, 10409.968, 529.363, 52920.565 25/10/19,03:11:54,11,10,1, 11.9,1,1, 5.019, 10409.974, 529.416, 52920.682 25/10/19,03:11:54,12,10,1, 11.9,1,1, 5.019, 10409.965, 529.478, 52920.621 25/10/19,03:11:54,13,10,1, 11.9,1,1, 5.019, 10409.988, 529.554, 52920.702 25/10/19,03:11:54,14,10,1, 11.9,1,1, 5.019, 10409.986, 529.609, 52920.807 25/10/19,03:11:54,15,10,1, 11.9,1,1, 5.019, 10409.966, 529.686, 52920.821 25/10/19,03:11:54,16,10,1, 11.9,1,1, 5.019, 10409.993, 529.744, 52920.824 25/10/19,03:11:54,17,10,1, 11.9,1,1, 5.019, 10409.957, 529.796, 52920.900 25/10/19,03:11:54,18,10,1, 11.9,1,1, 5.019, 10409.961, 529.850, 52920.948 25/10/19,03:11:54,19,10,1, 11.9,1,1, 5.019, 10409.947, 529.892, 52921.036 25/10/19,03:11:55,00,10,1, 11.9,1,1, 5.015, 10409.943, 529.892, 52921.036 25/10/19,03:11:55,01,10,1, 11.9,1,1, 5.015, 10409.971, 530.047, 52921.102 25/10/19,03:11:55,02,10,1, 11.9,1,1, 5.015, 10409.962, 530.105, 52921.144 25/10/19,03:11:55,03,10,1, 11.9,1,1, 5.015, 10409.939, 530.194, 52921.226 25/10/19,03:11:55,04,10,1, 11.9,1,1, 5.015, 10409.939, 530.238, 52921.152 25/10/19,03:11:55,05,10,1, 11.9,1,1, 5.015, 10409.923, 530.291, 52921.308 25/10/19,03:11:55,06,10,1, 11.9,1,1, 5.015, 10409.934, 530.372, 52921.402 25/10/19,03:11:55,07,10,1, 11.9,1,1, 5.015, 10409.937, 530.433, 52921.405 25/10/19,03:11:55,08,10,1, 11.9,1,1, 5.015, 10409.932, 530.493, 52921.493 25/10/19,03:11:55,09,10,1, 11.9,1,1, 5.015, 10409.956, 530.535, 52921.489 25/10/19,03:11:55,10,10,1, 11.9,1,1, 5.015, 10409.935, 530.584, 52921.499 25/10/19,03:11:55,11,10,1, 11.9,1,1, 5.015, 10409.931, 530.657, 52921.582 25/10/19,03:11:55,12,10,1, 11.9,1,1, 5.015, 10409.930, 530.726, 52921.631 25/10/19,03:11:55,13,10,1, 11.9,1,1, 5.015, 10409.926, 530.784, 52921.687 25/10/19,03:11:55,14,10,1, 11.9,1,1, 5.015, 10409.912, 530.845, 52921.710 25/10/19,03:11:55,15,10,1, 11.9,1,1, 5.015, 10409.901, 530.898, 52921.754 25/10/19,03:11:55,16,10,1, 11.9,1,1, 5.015, 10409.933, 530.972, 52921.889 25/10/19,03:11:55,17,10,1, 11.9,1,1, 5.015, 10409.912, 531.015, 52921.815 25/10/19,03:11:55,18,10,1, 11.9,1,1, 5.015, 10409.915, 531.069, 52921.880 25/10/19,03:11:55,19,10,1, 11.9,1,1, 5.015, 10409.878, 531.138, 52921.983 25/10/19,03:11:56,00,10,1, 11.9,1,1, 5.019, 10409.876, 531.138, 52921.983 25/10/19,03:11:56,01,10,1, 11.9,1,1, 5.019, 10409.899, 531.238, 52922.074 25/10/19,03:11:56,02,10,1, 11.9,1,1, 5.019, 10409.904, 531.297, 52922.109 25/10/19,03:11:56,03,10,1, 11.9,1,1, 5.019, 10409.909, 531.364, 52922.156 25/10/19,03:11:56,04,10,1, 11.9,1,1, 5.019, 10409.908, 531.392, 52922.205 25/10/19,03:11:56,05,10,1, 11.9,1,1, 5.019, 10409.885, 531.469, 52922.291 25/10/19,03:11:56,06,10,1, 11.9,1,1, 5.019, 10409.884, 531.517, 52922.255 25/10/19,03:11:56,07,10,1, 11.9,1,1, 5.019, 10409.880, 531.588, 52922.297 25/10/19,03:11:56,08,10,1, 11.9,1,1, 5.019, 10409.869, 531.661, 52922.409 25/10/19,03:11:56,09,10,1, 11.9,1,1, 5.019, 10409.880, 531.692, 52922.360 25/10/19,03:11:56,10,10,1, 11.9,1,1, 5.019, 10409.847, 531.755, 52922.403 25/10/19,03:11:56,11,10,1, 11.9,1,1, 5.019, 10409.858, 531.847, 52922.472 25/10/19,03:11:56,12,10,1, 11.9,1,1, 5.019, 10409.837, 531.876, 52922.566 25/10/19,03:11:56,13,10,1, 11.9,1,1, 5.019, 10409.846, 531.959, 52922.646 25/10/19,03:11:56,14,10,1, 11.9,1,1, 5.019, 10409.876, 531.980, 52922.634 25/10/19,03:11:56,15,10,1, 11.9,1,1, 5.019, 10409.809, 532.064, 52922.644 25/10/19,03:11:56,16,10,1, 11.9,1,1, 5.019, 10409.815, 532.115, 52922.744 25/10/19,03:11:56,17,10,1, 11.9,1,1, 5.019, 10409.806, 532.160, 52922.766 25/10/19,03:11:56,18,10,1, 11.9,1,1, 5.019, 10409.823, 532.205, 52922.828 25/10/19,03:11:56,19,10,1, 11.9,1,1, 5.019, 10409.788, 532.296, 52922.905 25/10/19,03:11:57,00,10,1, 11.9,1,1, 5.018, 10409.784, 532.296, 52922.905 25/10/19,03:11:57,01,10,1, 11.9,1,1, 5.018, 10409.779, 532.371, 52922.941 25/10/19,03:11:57,02,10,1, 11.9,1,1, 5.018, 10409.767, 532.423, 52922.964 25/10/19,03:11:57,03,10,1, 11.9,1,1, 5.018, 10409.749, 532.476, 52923.024 25/10/19,03:11:57,04,10,1, 11.9,1,1, 5.018, 10409.730, 532.540, 52923.115 25/10/19,03:11:57,05,10,1, 11.9,1,1, 5.018, 10409.733, 532.597, 52923.135 25/10/19,03:11:57,06,10,1, 11.9,1,1, 5.018, 10409.689, 532.657, 52923.108 25/10/19,03:11:57,07,10,1, 11.9,1,1, 5.018, 10409.701, 532.693, 52923.238 25/10/19,03:11:57,08,10,1, 11.9,1,1, 5.018, 10409.715, 532.756, 52923.204 25/10/19,03:11:57,09,10,1, 11.9,1,1, 5.018, 10409.695, 532.813, 52923.266 25/10/19,03:11:57,10,10,1, 11.9,1,1, 5.018, 10409.663, 532.848, 52923.289 25/10/19,03:11:57,11,10,1, 11.9,1,1, 5.018, 10409.656, 532.906, 52923.334 25/10/19,03:11:57,12,10,1, 11.9,1,1, 5.018, 10409.638, 532.967, 52923.376 25/10/19,03:11:57,13,10,1, 11.9,1,1, 5.018, 10409.625, 533.010, 52923.395 25/10/19,03:11:57,14,10,1, 11.9,1,1, 5.018, 10409.624, 533.065, 52923.429 25/10/19,03:11:57,15,10,1, 11.9,1,1, 5.018, 10409.595, 533.131, 52923.470 25/10/19,03:11:57,16,10,1, 11.9,1,1, 5.018, 10409.582, 533.199, 52923.483 25/10/19,03:11:57,17,10,1, 11.9,1,1, 5.018, 10409.580, 533.242, 52923.562 25/10/19,03:11:57,18,10,1, 11.9,1,1, 5.018, 10409.548, 533.303, 52923.631 25/10/19,03:11:57,19,10,1, 11.9,1,1, 5.018, 10409.538, 533.345, 52923.577 25/10/19,03:11:58,00,10,1, 11.9,1,1, 5.020, 10409.534, 533.345, 52923.577 25/10/19,03:11:58,01,10,1, 11.9,1,1, 5.020, 10409.500, 533.457, 52923.735 25/10/19,03:11:58,02,10,1, 11.9,1,1, 5.020, 10409.450, 533.505, 52923.771 25/10/19,03:11:58,03,10,1, 11.9,1,1, 5.020, 10409.469, 533.587, 52923.807 25/10/19,03:11:58,04,10,1, 11.9,1,1, 5.020, 10409.436, 533.666, 52923.816 25/10/19,03:11:58,05,10,1, 11.9,1,1, 5.020, 10409.420, 533.680, 52923.851 25/10/19,03:11:58,06,10,1, 11.9,1,1, 5.020, 10409.387, 533.760, 52923.958 25/10/19,03:11:58,07,10,1, 11.9,1,1, 5.020, 10409.367, 533.818, 52923.970 25/10/19,03:11:58,08,10,1, 11.9,1,1, 5.020, 10409.351, 533.902, 52923.981 25/10/19,03:11:58,09,10,1, 11.9,1,1, 5.020, 10409.317, 533.935, 52924.022 25/10/19,03:11:58,10,10,1, 11.9,1,1, 5.020, 10409.302, 534.001, 52924.075 25/10/19,03:11:58,11,10,1, 11.9,1,1, 5.020, 10409.280, 534.033, 52924.133 25/10/19,03:11:58,12,10,1, 11.9,1,1, 5.020, 10409.251, 534.097, 52924.124 25/10/19,03:11:58,13,10,1, 11.9,1,1, 5.020, 10409.218, 534.172, 52924.132 25/10/19,03:11:58,14,10,1, 11.9,1,1, 5.020, 10409.199, 534.204, 52924.269 25/10/19,03:11:58,15,10,1, 11.9,1,1, 5.020, 10409.169, 534.280, 52924.266 25/10/19,03:11:58,16,10,1, 11.9,1,1, 5.020, 10409.152, 534.341, 52924.231 25/10/19,03:11:58,17,10,1, 11.9,1,1, 5.020, 10409.126, 534.386, 52924.280 25/10/19,03:11:58,18,10,1, 11.9,1,1, 5.020, 10409.115, 534.465, 52924.237 25/10/19,03:11:58,19,10,1, 11.9,1,1, 5.020, 10409.088, 534.525, 52924.341 25/10/19,03:11:59,00,10,1, 12.0,1,1, 5.018, 10409.083, 534.525, 52924.341 25/10/19,03:11:59,01,10,1, 12.0,1,1, 5.018, 10409.025, 534.634, 52924.509 25/10/19,03:11:59,02,10,1, 12.0,1,1, 5.018, 10408.989, 534.694, 52924.539 25/10/19,03:11:59,03,10,1, 12.0,1,1, 5.018, 10408.980, 534.754, 52924.516 25/10/19,03:11:59,04,10,1, 12.0,1,1, 5.018, 10408.923, 534.804, 52924.589 25/10/19,03:11:59,05,10,1, 12.0,1,1, 5.018, 10408.910, 534.879, 52924.581 25/10/19,03:11:59,06,10,1, 12.0,1,1, 5.018, 10408.878, 534.939, 52924.706 25/10/19,03:11:59,07,10,1, 12.0,1,1, 5.018, 10408.840, 535.018, 52924.741 25/10/19,03:11:59,08,10,1, 12.0,1,1, 5.018, 10408.834, 535.024, 52924.675 25/10/19,03:11:59,09,10,1, 12.0,1,1, 5.018, 10408.792, 535.110, 52924.748 25/10/19,03:11:59,10,10,1, 12.0,1,1, 5.018, 10408.751, 535.180, 52924.767 25/10/19,03:11:59,11,10,1, 12.0,1,1, 5.018, 10408.704, 535.231, 52924.871 25/10/19,03:11:59,12,10,1, 12.0,1,1, 5.018, 10408.678, 535.294, 52924.894 25/10/19,03:11:59,13,10,1, 12.0,1,1, 5.018, 10408.655, 535.342, 52924.966 25/10/19,03:11:59,14,10,1, 12.0,1,1, 5.018, 10408.599, 535.398, 52924.968 25/10/19,03:11:59,15,10,1, 12.0,1,1, 5.018, 10408.589, 535.458, 52924.965 25/10/19,03:11:59,16,10,1, 12.0,1,1, 5.018, 10408.518, 535.507, 52924.999 25/10/19,03:11:59,17,10,1, 12.0,1,1, 5.018, 10408.514, 535.565, 52925.029 25/10/19,03:11:59,18,10,1, 12.0,1,1, 5.018, 10408.486, 535.610, 52925.021 25/10/19,03:11:59,19,10,1, 12.0,1,1, 5.018, 10408.429, 535.674, 52925.097 25/10/19,03:12:00,00,09,1, 12.0,1,1, 5.018, 10408.424, 535.674, 52925.097 25/10/19,03:12:00,01,09,1, 12.0,1,1, 5.018, 10408.383, 535.770, 52925.137 25/10/19,03:12:00,02,09,1, 12.0,1,1, 5.018, 10408.357, 535.827, 52925.164 25/10/19,03:12:00,03,09,1, 12.0,1,1, 5.018, 10408.320, 535.859, 52925.127 25/10/19,03:12:00,04,09,1, 12.0,1,1, 5.018, 10408.247, 535.937, 52925.238 25/10/19,03:12:00,05,09,1, 12.0,1,1, 5.018, 10408.229, 535.954, 52925.287 25/10/19,03:12:00,06,09,1, 12.0,1,1, 5.018, 10408.208, 536.032, 52925.284 25/10/19,03:12:00,07,09,1, 12.0,1,1, 5.018, 10408.197, 536.066, 52925.337 25/10/19,03:12:00,08,09,1, 12.0,1,1, 5.018, 10408.129, 536.132, 52925.359 25/10/19,03:12:00,09,09,1, 12.0,1,1, 5.018, 10408.121, 536.186, 52925.454 25/10/19,03:12:00,10,09,1, 12.0,1,1, 5.018, 10408.072, 536.218, 52925.432 25/10/19,03:12:00,11,09,1, 12.0,1,1, 5.018, 10408.046, 536.275, 52925.449 25/10/19,03:12:00,12,09,1, 12.0,1,1, 5.018, 10408.005, 536.333, 52925.486 25/10/19,03:12:00,13,09,1, 12.0,1,1, 5.018, 10407.984, 536.386, 52925.539 25/10/19,03:12:00,14,09,1, 12.0,1,1, 5.018, 10407.960, 536.435, 52925.597 25/10/19,03:12:00,15,09,1, 12.0,1,1, 5.018, 10407.919, 536.488, 52925.636 25/10/19,03:12:00,16,09,1, 12.0,1,1, 5.018, 10407.870, 536.528, 52925.602 25/10/19,03:12:00,17,09,1, 12.0,1,1, 5.018, 10407.864, 536.575, 52925.620 25/10/19,03:12:00,18,09,1, 12.0,1,1, 5.018, 10407.822, 536.623, 52925.643 25/10/19,03:12:00,19,09,1, 12.0,1,1, 5.018, 10407.770, 536.654, 52925.725 25/10/19,03:12:01,00,09,1, 11.9,1,1, 5.017, 10407.765, 536.654, 52925.725 25/10/19,03:12:01,01,09,1, 11.9,1,1, 5.017, 10407.706, 536.747, 52925.745 25/10/19,03:12:01,02,09,1, 11.9,1,1, 5.017, 10407.678, 536.817, 52925.735 25/10/19,03:12:01,03,09,1, 11.9,1,1, 5.017, 10407.681, 536.832, 52925.836 25/10/19,03:12:01,04,09,1, 11.9,1,1, 5.017, 10407.604, 536.889, 52925.840 25/10/19,03:12:01,05,09,1, 11.9,1,1, 5.017, 10407.590, 536.901, 52925.830 25/10/19,03:12:01,06,09,1, 11.9,1,1, 5.017, 10407.538, 536.946, 52925.883 25/10/19,03:12:01,07,09,1, 11.9,1,1, 5.017, 10407.516, 536.996, 52925.896 25/10/19,03:12:01,08,09,1, 11.9,1,1, 5.017, 10407.490, 537.032, 52925.877 25/10/19,03:12:01,09,09,1, 11.9,1,1, 5.017, 10407.471, 537.052, 52925.923 25/10/19,03:12:01,10,09,1, 11.9,1,1, 5.017, 10407.406, 537.085, 52926.013 25/10/19,03:12:01,11,09,1, 11.9,1,1, 5.017, 10407.397, 537.139, 52925.968 25/10/19,03:12:01,12,09,1, 11.9,1,1, 5.017, 10407.368, 537.154, 52925.959 25/10/19,03:12:01,13,09,1, 11.9,1,1, 5.017, 10407.299, 537.206, 52925.993 25/10/19,03:12:01,14,09,1, 11.9,1,1, 5.017, 10407.320, 537.228, 52926.062 25/10/19,03:12:01,15,09,1, 11.9,1,1, 5.017, 10407.260, 537.282, 52926.070 25/10/19,03:12:01,16,09,1, 11.9,1,1, 5.017, 10407.241, 537.308, 52926.053 25/10/19,03:12:01,17,09,1, 11.9,1,1, 5.017, 10407.181, 537.324, 52926.129 25/10/19,03:12:01,18,09,1, 11.9,1,1, 5.017, 10407.154, 537.373, 52926.179 25/10/19,03:12:01,19,09,1, 11.9,1,1, 5.017, 10407.145, 537.401, 52926.143 25/10/19,03:12:02,00,09,1, 11.9,1,1, 5.020, 10407.139, 537.401, 52926.143 25/10/19,03:12:02,01,09,1, 11.9,1,1, 5.020, 10407.069, 537.450, 52926.164 25/10/19,03:12:02,02,09,1, 11.9,1,1, 5.020, 10407.062, 537.471, 52926.202 25/10/19,03:12:02,03,09,1, 11.9,1,1, 5.020, 10407.008, 537.501, 52926.222 25/10/19,03:12:02,04,09,1, 11.9,1,1, 5.020, 10406.982, 537.517, 52926.279 25/10/19,03:12:02,05,09,1, 11.9,1,1, 5.020, 10406.968, 537.542, 52926.309 25/10/19,03:12:02,06,09,1, 11.9,1,1, 5.020, 10406.913, 537.534, 52926.314 25/10/19,03:12:02,07,09,1, 11.9,1,1, 5.020, 10406.886, 537.572, 52926.331 25/10/19,03:12:02,08,09,1, 11.9,1,1, 5.020, 10406.857, 537.585, 52926.331 25/10/19,03:12:02,09,09,1, 11.9,1,1, 5.020, 10406.841, 537.615, 52926.386 25/10/19,03:12:02,10,09,1, 11.9,1,1, 5.020, 10406.784, 537.608, 52926.387 25/10/19,03:12:02,11,09,1, 11.9,1,1, 5.020, 10406.761, 537.620, 52926.357 25/10/19,03:12:02,12,09,1, 11.9,1,1, 5.020, 10406.709, 537.650, 52926.412 25/10/19,03:12:02,13,09,1, 11.9,1,1, 5.020, 10406.703, 537.680, 52926.351 25/10/19,03:12:02,14,09,1, 11.9,1,1, 5.020, 10406.685, 537.651, 52926.320 25/10/19,03:12:02,15,09,1, 11.9,1,1, 5.020, 10406.672, 537.705, 52926.483 25/10/19,03:12:02,16,09,1, 11.9,1,1, 5.020, 10406.617, 537.709, 52926.397 25/10/19,03:12:02,17,09,1, 11.9,1,1, 5.020, 10406.573, 537.705, 52926.480 25/10/19,03:12:02,18,09,1, 11.9,1,1, 5.020, 10406.553, 537.732, 52926.470 25/10/19,03:12:02,19,09,1, 11.9,1,1, 5.020, 10406.516, 537.732, 52926.517 25/10/19,03:12:03,00,09,1, 12.0,1,1, 5.016, 10406.513, 537.732, 52926.517 25/10/19,03:12:03,01,09,1, 12.0,1,1, 5.016, 10406.494, 537.758, 52926.516 25/10/19,03:12:03,02,09,1, 12.0,1,1, 5.016, 10406.427, 537.726, 52926.560 25/10/19,03:12:03,03,09,1, 12.0,1,1, 5.016, 10406.393, 537.753, 52926.508 25/10/19,03:12:03,04,09,1, 12.0,1,1, 5.016, 10406.354, 537.752, 52926.530 25/10/19,03:12:03,05,09,1, 12.0,1,1, 5.016, 10406.351, 537.729, 52926.511 25/10/19,03:12:03,06,09,1, 12.0,1,1, 5.016, 10406.334, 537.751, 52926.547 25/10/19,03:12:03,07,09,1, 12.0,1,1, 5.016, 10406.280, 537.743, 52926.580 25/10/19,03:12:03,08,09,1, 12.0,1,1, 5.016, 10406.246, 537.740, 52926.585 25/10/19,03:12:03,09,09,1, 12.0,1,1, 5.016, 10406.244, 537.751, 52926.584 25/10/19,03:12:03,10,09,1, 12.0,1,1, 5.016, 10406.187, 537.730, 52926.592 25/10/19,03:12:03,11,09,1, 12.0,1,1, 5.016, 10406.165, 537.747, 52926.629 25/10/19,03:12:03,12,09,1, 12.0,1,1, 5.016, 10406.160, 537.750, 52926.580 25/10/19,03:12:03,13,09,1, 12.0,1,1, 5.016, 10406.087, 537.740, 52926.605 25/10/19,03:12:03,14,09,1, 12.0,1,1, 5.016, 10406.087, 537.740, 52926.637 25/10/19,03:12:03,15,09,1, 12.0,1,1, 5.016, 10406.035, 537.747, 52926.624 25/10/19,03:12:03,16,09,1, 12.0,1,1, 5.016, 10406.023, 537.696, 52926.657 25/10/19,03:12:03,17,09,1, 12.0,1,1, 5.016, 10406.008, 537.724, 52926.705 25/10/19,03:12:03,18,09,1, 12.0,1,1, 5.016, 10405.980, 537.714, 52926.646 25/10/19,03:12:03,19,09,1, 12.0,1,1, 5.016, 10405.963, 537.702, 52926.659 25/10/19,03:12:04,00,09,1, 11.9,1,1, 5.019, 10405.962, 537.702, 52926.659 25/10/19,03:12:04,01,09,1, 11.9,1,1, 5.019, 10405.890, 537.690, 52926.707 25/10/19,03:12:04,02,09,1, 11.9,1,1, 5.019, 10405.871, 537.688, 52926.718 25/10/19,03:12:04,03,09,1, 11.9,1,1, 5.019, 10405.842, 537.691, 52926.712 25/10/19,03:12:04,04,09,1, 11.9,1,1, 5.019, 10405.802, 537.681, 52926.716 25/10/19,03:12:04,05,09,1, 11.9,1,1, 5.019, 10405.760, 537.682, 52926.721 25/10/19,03:12:04,06,09,1, 11.9,1,1, 5.019, 10405.749, 537.676, 52926.717 25/10/19,03:12:04,07,09,1, 11.9,1,1, 5.019, 10405.715, 537.654, 52926.717 25/10/19,03:12:04,08,09,1, 11.9,1,1, 5.019, 10405.683, 537.670, 52926.801 25/10/19,03:12:04,09,09,1, 11.9,1,1, 5.019, 10405.699, 537.654, 52926.770 25/10/19,03:12:04,10,09,1, 11.9,1,1, 5.019, 10405.664, 537.643, 52926.762 25/10/19,03:12:04,11,09,1, 11.9,1,1, 5.019, 10405.626, 537.642, 52926.755 25/10/19,03:12:04,12,09,1, 11.9,1,1, 5.019, 10405.618, 537.620, 52926.820 25/10/19,03:12:04,13,09,1, 11.9,1,1, 5.019, 10405.582, 537.608, 52926.794 25/10/19,03:12:04,14,09,1, 11.9,1,1, 5.019, 10405.548, 537.620, 52926.831 25/10/19,03:12:04,15,09,1, 11.9,1,1, 5.019, 10405.526, 537.612, 52926.816 25/10/19,03:12:04,16,09,1, 11.9,1,1, 5.019, 10405.512, 537.596, 52926.794 25/10/19,03:12:04,17,09,1, 11.9,1,1, 5.019, 10405.494, 537.597, 52926.805 25/10/19,03:12:04,18,09,1, 11.9,1,1, 5.019, 10405.447, 537.592, 52926.821 25/10/19,03:12:04,19,09,1, 11.9,1,1, 5.019, 10405.453, 537.591, 52926.820 25/10/19,03:12:05,00,09,1, 11.8,1,1, 5.022, 10405.445, 537.591, 52926.820 25/10/19,03:12:05,01,09,1, 11.8,1,1, 5.022, 10405.362, 537.559, 52926.846 25/10/19,03:12:05,02,09,1, 11.8,1,1, 5.022, 10405.365, 537.550, 52926.859 25/10/19,03:12:05,03,09,1, 11.8,1,1, 5.022, 10405.360, 537.548, 52926.851 25/10/19,03:12:05,04,09,1, 11.8,1,1, 5.022, 10405.309, 537.563, 52926.842 25/10/19,03:12:05,05,09,1, 11.8,1,1, 5.022, 10405.304, 537.551, 52926.904 25/10/19,03:12:05,06,09,1, 11.8,1,1, 5.022, 10405.266, 537.512, 52926.953 25/10/19,03:12:05,07,09,1, 11.8,1,1, 5.022, 10405.261, 537.539, 52926.906 25/10/19,03:12:05,08,09,1, 11.8,1,1, 5.022, 10405.234, 537.506, 52926.850 25/10/19,03:12:05,09,09,1, 11.8,1,1, 5.022, 10405.211, 537.518, 52926.925 25/10/19,03:12:05,10,09,1, 11.8,1,1, 5.022, 10405.191, 537.521, 52926.928 25/10/19,03:12:05,11,09,1, 11.8,1,1, 5.022, 10405.166, 537.499, 52926.967 25/10/19,03:12:05,12,09,1, 11.8,1,1, 5.022, 10405.170, 537.510, 52927.014 25/10/19,03:12:05,13,09,1, 11.8,1,1, 5.022, 10405.115, 537.498, 52926.972 25/10/19,03:12:05,14,09,1, 11.8,1,1, 5.022, 10405.123, 537.478, 52926.965 25/10/19,03:12:05,15,09,1, 11.8,1,1, 5.022, 10405.095, 537.508, 52927.023 25/10/19,03:12:05,16,09,1, 11.8,1,1, 5.022, 10405.058, 537.479, 52927.004 25/10/19,03:12:05,17,09,1, 11.8,1,1, 5.022, 10405.045, 537.452, 52926.983 25/10/19,03:12:05,18,09,1, 11.8,1,1, 5.022, 10405.024, 537.478, 52926.994 25/10/19,03:12:05,19,09,1, 11.8,1,1, 5.022, 10404.984, 537.474, 52927.076 25/10/19,03:12:06,00,09,1, 11.9,1,1, 5.020, 10404.978, 537.474, 52927.076 25/10/19,03:12:06,01,09,1, 11.9,1,1, 5.020, 10404.975, 537.488, 52927.109 25/10/19,03:12:06,02,09,1, 11.9,1,1, 5.020, 10404.962, 537.445, 52927.037 25/10/19,03:12:06,03,09,1, 11.9,1,1, 5.020, 10404.933, 537.458, 52927.064 25/10/19,03:12:06,04,09,1, 11.9,1,1, 5.020, 10404.919, 537.455, 52927.135 25/10/19,03:12:06,05,09,1, 11.9,1,1, 5.020, 10404.883, 537.428, 52927.123 25/10/19,03:12:06,06,09,1, 11.9,1,1, 5.020, 10404.868, 537.456, 52927.135 25/10/19,03:12:06,07,09,1, 11.9,1,1, 5.020, 10404.872, 537.450, 52927.160 25/10/19,03:12:06,08,09,1, 11.9,1,1, 5.020, 10404.835, 537.446, 52927.188 25/10/19,03:12:06,09,09,1, 11.9,1,1, 5.020, 10404.829, 537.447, 52927.109 25/10/19,03:12:06,10,09,1, 11.9,1,1, 5.020, 10404.817, 537.461, 52927.223 25/10/19,03:12:06,11,09,1, 11.9,1,1, 5.020, 10404.802, 537.459, 52927.201 25/10/19,03:12:06,12,09,1, 11.9,1,1, 5.020, 10404.745, 537.452, 52927.212 25/10/19,03:12:06,13,09,1, 11.9,1,1, 5.020, 10404.750, 537.474, 52927.235 25/10/19,03:12:06,14,09,1, 11.9,1,1, 5.020, 10404.734, 537.477, 52927.204 25/10/19,03:12:06,15,09,1, 11.9,1,1, 5.020, 10404.728, 537.447, 52927.256 25/10/19,03:12:06,16,09,1, 11.9,1,1, 5.020, 10404.695, 537.455, 52927.271 25/10/19,03:12:06,17,09,1, 11.9,1,1, 5.020, 10404.643, 537.466, 52927.214 25/10/19,03:12:06,18,09,1, 11.9,1,1, 5.020, 10404.642, 537.445, 52927.275 25/10/19,03:12:06,19,09,1, 11.9,1,1, 5.020, 10404.609, 537.458, 52927.367 25/10/19,03:12:07,00,09,1, 12.0,1,1, 5.019, 10404.602, 537.458, 52927.367 25/10/19,03:12:07,01,09,1, 12.0,1,1, 5.019, 10404.575, 537.471, 52927.338 25/10/19,03:12:07,02,09,1, 12.0,1,1, 5.019, 10404.552, 537.478, 52927.341 25/10/19,03:12:07,03,09,1, 12.0,1,1, 5.019, 10404.542, 537.475, 52927.412 25/10/19,03:12:07,04,09,1, 12.0,1,1, 5.019, 10404.501, 537.502, 52927.439 25/10/19,03:12:07,05,09,1, 12.0,1,1, 5.019, 10404.490, 537.501, 52927.440 25/10/19,03:12:07,06,09,1, 12.0,1,1, 5.019, 10404.475, 537.486, 52927.484 25/10/19,03:12:07,07,09,1, 12.0,1,1, 5.019, 10404.418, 537.499, 52927.402 25/10/19,03:12:07,08,09,1, 12.0,1,1, 5.019, 10404.410, 537.543, 52927.543 25/10/19,03:12:07,09,09,1, 12.0,1,1, 5.019, 10404.377, 537.525, 52927.447 25/10/19,03:12:07,10,09,1, 12.0,1,1, 5.019, 10404.340, 537.557, 52927.557 25/10/19,03:12:07,11,09,1, 12.0,1,1, 5.019, 10404.322, 537.553, 52927.540 25/10/19,03:12:07,12,09,1, 12.0,1,1, 5.019, 10404.291, 537.557, 52927.558 25/10/19,03:12:07,13,09,1, 12.0,1,1, 5.019, 10404.238, 537.585, 52927.649 25/10/19,03:12:07,14,09,1, 12.0,1,1, 5.019, 10404.224, 537.559, 52927.580 25/10/19,03:12:07,15,09,1, 12.0,1,1, 5.019, 10404.208, 537.583, 52927.654 25/10/19,03:12:07,16,09,1, 12.0,1,1, 5.019, 10404.179, 537.571, 52927.624 25/10/19,03:12:07,17,09,1, 12.0,1,1, 5.019, 10404.130, 537.573, 52927.660 25/10/19,03:12:07,18,09,1, 12.0,1,1, 5.019, 10404.105, 537.599, 52927.698 25/10/19,03:12:07,19,09,1, 12.0,1,1, 5.019, 10404.063, 537.616, 52927.717 25/10/19,03:12:08,00,09,1, 11.9,1,1, 5.017, 10404.060, 537.616, 52927.717 25/10/19,03:12:08,01,09,1, 11.9,1,1, 5.017, 10404.005, 537.637, 52927.741 25/10/19,03:12:08,02,09,1, 11.9,1,1, 5.017, 10403.962, 537.636, 52927.755 25/10/19,03:12:08,03,09,1, 11.9,1,1, 5.017, 10403.915, 537.636, 52927.724 25/10/19,03:12:08,04,09,1, 11.9,1,1, 5.017, 10403.878, 537.657, 52927.835 25/10/19,03:12:08,05,09,1, 11.9,1,1, 5.017, 10403.857, 537.685, 52927.840 25/10/19,03:12:08,06,09,1, 11.9,1,1, 5.017, 10403.816, 537.647, 52927.830 25/10/19,03:12:08,07,09,1, 11.9,1,1, 5.017, 10403.772, 537.668, 52927.845 25/10/19,03:12:08,08,09,1, 11.9,1,1, 5.017, 10403.728, 537.672, 52927.847 25/10/19,03:12:08,09,09,1, 11.9,1,1, 5.017, 10403.711, 537.683, 52927.826 25/10/19,03:12:08,10,09,1, 11.9,1,1, 5.017, 10403.676, 537.676, 52927.918 25/10/19,03:12:08,11,09,1, 11.9,1,1, 5.017, 10403.607, 537.674, 52927.847 25/10/19,03:12:08,12,09,1, 11.9,1,1, 5.017, 10403.600, 537.731, 52927.894 25/10/19,03:12:08,13,09,1, 11.9,1,1, 5.017, 10403.540, 537.714, 52927.899 25/10/19,03:12:08,14,09,1, 11.9,1,1, 5.017, 10403.505, 537.700, 52927.877 25/10/19,03:12:08,15,09,1, 11.9,1,1, 5.017, 10403.457, 537.746, 52927.994 25/10/19,03:12:08,16,09,1, 11.9,1,1, 5.017, 10403.450, 537.701, 52927.956 25/10/19,03:12:08,17,09,1, 11.9,1,1, 5.017, 10403.376, 537.708, 52927.958 25/10/19,03:12:08,18,09,1, 11.9,1,1, 5.017, 10403.332, 537.737, 52928.078 25/10/19,03:12:08,19,09,1, 11.9,1,1, 5.017, 10403.309, 537.740, 52928.035 25/10/19,03:12:09,00,09,1, 11.9,1,1, 5.017, 10403.301, 537.740, 52928.035 25/10/19,03:12:09,01,09,1, 11.9,1,1, 5.017, 10403.234, 537.741, 52928.084 25/10/19,03:12:09,02,09,1, 11.9,1,1, 5.017, 10403.194, 537.762, 52928.110 25/10/19,03:12:09,03,09,1, 11.9,1,1, 5.017, 10403.167, 537.739, 52928.098 25/10/19,03:12:09,04,09,1, 11.9,1,1, 5.017, 10403.095, 537.752, 52928.161 25/10/19,03:12:09,05,09,1, 11.9,1,1, 5.017, 10403.050, 537.729, 52928.137 25/10/19,03:12:09,06,09,1, 11.9,1,1, 5.017, 10402.999, 537.764, 52928.119 25/10/19,03:12:09,07,09,1, 11.9,1,1, 5.017, 10402.972, 537.741, 52928.216 25/10/19,03:12:09,08,09,1, 11.9,1,1, 5.017, 10402.938, 537.743, 52928.171 25/10/19,03:12:09,09,09,1, 11.9,1,1, 5.017, 10402.908, 537.772, 52928.258 25/10/19,03:12:09,10,09,1, 11.9,1,1, 5.017, 10402.872, 537.739, 52928.221 25/10/19,03:12:09,11,09,1, 11.9,1,1, 5.017, 10402.836, 537.755, 52928.286 25/10/19,03:12:09,12,09,1, 11.9,1,1, 5.017, 10402.787, 537.736, 52928.322 25/10/19,03:12:09,13,09,1, 11.9,1,1, 5.017, 10402.752, 537.743, 52928.340 25/10/19,03:12:09,14,09,1, 11.9,1,1, 5.017, 10402.727, 537.750, 52928.344 25/10/19,03:12:09,15,09,1, 11.9,1,1, 5.017, 10402.708, 537.759, 52928.322 25/10/19,03:12:09,16,09,1, 11.9,1,1, 5.017, 10402.663, 537.733, 52928.359 25/10/19,03:12:09,17,09,1, 11.9,1,1, 5.017, 10402.608, 537.759, 52928.399 25/10/19,03:12:09,18,09,1, 11.9,1,1, 5.017, 10402.586, 537.729, 52928.386 25/10/19,03:12:09,19,09,1, 11.9,1,1, 5.017, 10402.559, 537.755, 52928.494 25/10/19,03:12:10,00,08,1, 12.0,1,1, 5.017, 10402.558, 537.755, 52928.494 25/10/19,03:12:10,01,08,1, 12.0,1,1, 5.017, 10402.479, 537.728, 52928.428 25/10/19,03:12:10,02,08,1, 12.0,1,1, 5.017, 10402.449, 537.732, 52928.440 25/10/19,03:12:10,03,08,1, 12.0,1,1, 5.017, 10402.419, 537.739, 52928.551 25/10/19,03:12:10,04,08,1, 12.0,1,1, 5.017, 10402.372, 537.722, 52928.529 25/10/19,03:12:10,05,08,1, 12.0,1,1, 5.017, 10402.341, 537.726, 52928.556 25/10/19,03:12:10,06,08,1, 12.0,1,1, 5.017, 10402.319, 537.729, 52928.582 25/10/19,03:12:10,07,08,1, 12.0,1,1, 5.017, 10402.282, 537.711, 52928.493 25/10/19,03:12:10,08,08,1, 12.0,1,1, 5.017, 10402.265, 537.700, 52928.541 25/10/19,03:12:10,09,08,1, 12.0,1,1, 5.017, 10402.250, 537.688, 52928.500 25/10/19,03:12:10,10,08,1, 12.0,1,1, 5.017, 10402.218, 537.699, 52928.576 25/10/19,03:12:10,11,08,1, 12.0,1,1, 5.017, 10402.206, 537.683, 52928.651 25/10/19,03:12:10,12,08,1, 12.0,1,1, 5.017, 10402.180, 537.671, 52928.592 25/10/19,03:12:10,13,08,1, 12.0,1,1, 5.017, 10402.139, 537.641, 52928.623 25/10/19,03:12:10,14,08,1, 12.0,1,1, 5.017, 10402.125, 537.642, 52928.614 25/10/19,03:12:10,15,08,1, 12.0,1,1, 5.017, 10402.091, 537.642, 52928.611 25/10/19,03:12:10,16,08,1, 12.0,1,1, 5.017, 10402.076, 537.644, 52928.712 25/10/19,03:12:10,17,08,1, 12.0,1,1, 5.017, 10402.049, 537.633, 52928.684 25/10/19,03:12:10,18,08,1, 12.0,1,1, 5.017, 10402.011, 537.624, 52928.741 25/10/19,03:12:10,19,08,1, 12.0,1,1, 5.017, 10402.012, 537.603, 52928.742 25/10/19,03:12:11,00,08,1, 11.9,1,1, 5.017, 10402.007, 537.603, 52928.742 25/10/19,03:12:11,01,08,1, 11.9,1,1, 5.017, 10401.994, 537.601, 52928.785 25/10/19,03:12:11,02,08,1, 11.9,1,1, 5.017, 10401.976, 537.590, 52928.784 25/10/19,03:12:11,03,08,1, 11.9,1,1, 5.017, 10401.960, 537.562, 52928.814 25/10/19,03:12:11,04,08,1, 11.9,1,1, 5.017, 10401.925, 537.578, 52928.836 25/10/19,03:12:11,05,08,1, 11.9,1,1, 5.017, 10401.931, 537.561, 52928.851 25/10/19,03:12:11,06,08,1, 11.9,1,1, 5.017, 10401.909, 537.531, 52928.825 25/10/19,03:12:11,07,08,1, 11.9,1,1, 5.017, 10401.902, 537.522, 52928.894 25/10/19,03:12:11,08,08,1, 11.9,1,1, 5.017, 10401.871, 537.531, 52928.923 25/10/19,03:12:11,09,08,1, 11.9,1,1, 5.017, 10401.853, 537.503, 52928.826 25/10/19,03:12:11,10,08,1, 11.9,1,1, 5.017, 10401.852, 537.521, 52928.884 25/10/19,03:12:11,11,08,1, 11.9,1,1, 5.017, 10401.827, 537.489, 52928.954 25/10/19,03:12:11,12,08,1, 11.9,1,1, 5.017, 10401.843, 537.484, 52928.917 25/10/19,03:12:11,13,08,1, 11.9,1,1, 5.017, 10401.822, 537.502, 52928.992 25/10/19,03:12:11,14,08,1, 11.9,1,1, 5.017, 10401.813, 537.507, 52928.963 25/10/19,03:12:11,15,08,1, 11.9,1,1, 5.017, 10401.813, 537.489, 52928.939 25/10/19,03:12:11,16,08,1, 11.9,1,1, 5.017, 10401.825, 537.486, 52928.974 25/10/19,03:12:11,17,08,1, 11.9,1,1, 5.017, 10401.806, 537.491, 52929.013 25/10/19,03:12:11,18,08,1, 11.9,1,1, 5.017, 10401.805, 537.497, 52929.020 25/10/19,03:12:11,19,08,1, 11.9,1,1, 5.017, 10401.792, 537.490, 52929.087 25/10/19,03:12:12,00,08,1, 11.9,1,1, 5.018, 10401.790, 537.490, 52929.087 25/10/19,03:12:12,01,08,1, 11.9,1,1, 5.018, 10401.769, 537.451, 52929.067 25/10/19,03:12:12,02,08,1, 11.9,1,1, 5.018, 10401.777, 537.488, 52929.082 25/10/19,03:12:12,03,08,1, 11.9,1,1, 5.018, 10401.789, 537.460, 52929.069 25/10/19,03:12:12,04,08,1, 11.9,1,1, 5.018, 10401.767, 537.470, 52929.104 25/10/19,03:12:12,05,08,1, 11.9,1,1, 5.018, 10401.795, 537.452, 52929.132 25/10/19,03:12:12,06,08,1, 11.9,1,1, 5.018, 10401.775, 537.442, 52929.147 25/10/19,03:12:12,07,08,1, 11.9,1,1, 5.018, 10401.775, 537.466, 52929.247 25/10/19,03:12:12,08,08,1, 11.9,1,1, 5.018, 10401.759, 537.473, 52929.298 25/10/19,03:12:12,09,08,1, 11.9,1,1, 5.018, 10401.765, 537.478, 52929.250 25/10/19,03:12:12,10,08,1, 11.9,1,1, 5.018, 10401.792, 537.470, 52929.320 25/10/19,03:12:12,11,08,1, 11.9,1,1, 5.018, 10401.765, 537.462, 52929.320 25/10/19,03:12:12,12,08,1, 11.9,1,1, 5.018, 10401.774, 537.470, 52929.318 25/10/19,03:12:12,13,08,1, 11.9,1,1, 5.018, 10401.793, 537.463, 52929.315 25/10/19,03:12:12,14,08,1, 11.9,1,1, 5.018, 10401.770, 537.474, 52929.333 25/10/19,03:12:12,15,08,1, 11.9,1,1, 5.018, 10401.768, 537.472, 52929.293 25/10/19,03:12:12,16,08,1, 11.9,1,1, 5.018, 10401.786, 537.454, 52929.304 25/10/19,03:12:12,17,08,1, 11.9,1,1, 5.018, 10401.789, 537.468, 52929.352 25/10/19,03:12:12,18,08,1, 11.9,1,1, 5.018, 10401.782, 537.472, 52929.426 25/10/19,03:12:12,19,08,1, 11.9,1,1, 5.018, 10401.794, 537.478, 52929.403 25/10/19,03:12:13,00,08,1, 11.9,1,1, 5.021, 10401.790, 537.478, 52929.403 25/10/19,03:12:13,01,08,1, 11.9,1,1, 5.021, 10401.812, 537.504, 52929.494 25/10/19,03:12:13,02,08,1, 11.9,1,1, 5.021, 10401.811, 537.492, 52929.477 25/10/19,03:12:13,03,08,1, 11.9,1,1, 5.021, 10401.838, 537.500, 52929.445 25/10/19,03:12:13,04,08,1, 11.9,1,1, 5.021, 10401.826, 537.506, 52929.541 25/10/19,03:12:13,05,08,1, 11.9,1,1, 5.021, 10401.846, 537.504, 52929.531 25/10/19,03:12:13,06,08,1, 11.9,1,1, 5.021, 10401.864, 537.526, 52929.736 25/10/19,03:12:13,07,08,1, 11.9,1,1, 5.021, 10401.870, 537.497, 52929.533 25/10/19,03:12:13,08,08,1, 11.9,1,1, 5.021, 10401.850, 537.519, 52929.578 25/10/19,03:12:13,09,08,1, 11.9,1,1, 5.021, 10401.880, 537.548, 52929.653 25/10/19,03:12:13,10,08,1, 11.9,1,1, 5.021, 10401.875, 537.520, 52929.614 25/10/19,03:12:13,11,08,1, 11.9,1,1, 5.021, 10401.880, 537.552, 52929.695 25/10/19,03:12:13,12,08,1, 11.9,1,1, 5.021, 10401.897, 537.543, 52929.668 25/10/19,03:12:13,13,08,1, 11.9,1,1, 5.021, 10401.891, 537.546, 52929.710 25/10/19,03:12:13,14,08,1, 11.9,1,1, 5.021, 10401.897, 537.593, 52929.705 25/10/19,03:12:13,15,08,1, 11.9,1,1, 5.021, 10401.919, 537.592, 52929.686 25/10/19,03:12:13,16,08,1, 11.9,1,1, 5.021, 10401.908, 537.589, 52929.728 25/10/19,03:12:13,17,08,1, 11.9,1,1, 5.021, 10401.934, 537.641, 52929.764 25/10/19,03:12:13,18,08,1, 11.9,1,1, 5.021, 10401.968, 537.644, 52929.809 25/10/19,03:12:13,19,08,1, 11.9,1,1, 5.021, 10401.949, 537.644, 52929.824 25/10/19,03:12:14,00,08,1, 12.0,1,1, 5.013, 10401.949, 537.644, 52929.824 25/10/19,03:12:14,01,08,1, 12.0,1,1, 5.013, 10401.992, 537.661, 52929.893 25/10/19,03:12:14,02,08,1, 12.0,1,1, 5.013, 10401.984, 537.677, 52929.870 25/10/19,03:12:14,03,08,1, 12.0,1,1, 5.013, 10402.005, 537.696, 52929.940 25/10/19,03:12:14,04,08,1, 12.0,1,1, 5.013, 10402.019, 537.727, 52929.954 25/10/19,03:12:14,05,08,1, 12.0,1,1, 5.013, 10402.038, 537.737, 52929.918 25/10/19,03:12:14,06,08,1, 12.0,1,1, 5.013, 10402.069, 537.748, 52929.939 25/10/19,03:12:14,07,08,1, 12.0,1,1, 5.013, 10402.088, 537.761, 52930.059 25/10/19,03:12:14,08,08,1, 12.0,1,1, 5.013, 10402.083, 537.790, 52930.039 25/10/19,03:12:14,09,08,1, 12.0,1,1, 5.013, 10402.086, 537.806, 52930.027 25/10/19,03:12:14,10,08,1, 12.0,1,1, 5.013, 10402.113, 537.821, 52930.066 25/10/19,03:12:14,11,08,1, 12.0,1,1, 5.013, 10402.107, 537.852, 52930.037 25/10/19,03:12:14,12,08,1, 12.0,1,1, 5.013, 10402.147, 537.872, 52930.148 25/10/19,03:12:14,13,08,1, 12.0,1,1, 5.013, 10402.167, 537.882, 52930.152 25/10/19,03:12:14,14,08,1, 12.0,1,1, 5.013, 10402.177, 537.906, 52930.174 25/10/19,03:12:14,15,08,1, 12.0,1,1, 5.013, 10402.157, 537.922, 52930.190 25/10/19,03:12:14,16,08,1, 12.0,1,1, 5.013, 10402.198, 537.951, 52930.259 25/10/19,03:12:14,17,08,1, 12.0,1,1, 5.013, 10402.217, 537.962, 52930.235 25/10/19,03:12:14,18,08,1, 12.0,1,1, 5.013, 10402.226, 538.002, 52930.220 25/10/19,03:12:14,19,08,1, 12.0,1,1, 5.013, 10402.230, 538.036, 52930.286 25/10/19,03:12:15,00,08,1, 11.9,1,1, 5.015, 10402.224, 538.036, 52930.286 25/10/19,03:12:15,01,08,1, 11.9,1,1, 5.015, 10402.268, 538.049, 52930.363 25/10/19,03:12:15,02,08,1, 11.9,1,1, 5.015, 10402.265, 538.099, 52930.368 25/10/19,03:12:15,03,08,1, 11.9,1,1, 5.015, 10402.317, 538.103, 52930.354 25/10/19,03:12:15,04,08,1, 11.9,1,1, 5.015, 10402.305, 538.111, 52930.410 25/10/19,03:12:15,05,08,1, 11.9,1,1, 5.015, 10402.347, 538.159, 52930.441 25/10/19,03:12:15,06,08,1, 11.9,1,1, 5.015, 10402.341, 538.175, 52930.476 25/10/19,03:12:15,07,08,1, 11.9,1,1, 5.015, 10402.382, 538.187, 52930.467 25/10/19,03:12:15,08,08,1, 11.9,1,1, 5.015, 10402.391, 538.212, 52930.557 25/10/19,03:12:15,09,08,1, 11.9,1,1, 5.015, 10402.411, 538.257, 52930.520 25/10/19,03:12:15,10,08,1, 11.9,1,1, 5.015, 10402.482, 538.285, 52930.595 25/10/19,03:12:15,11,08,1, 11.9,1,1, 5.015, 10402.469, 538.318, 52930.645 25/10/19,03:12:15,12,08,1, 11.9,1,1, 5.015, 10402.489, 538.332, 52930.628 25/10/19,03:12:15,13,08,1, 11.9,1,1, 5.015, 10402.494, 538.365, 52930.625 25/10/19,03:12:15,14,08,1, 11.9,1,1, 5.015, 10402.513, 538.422, 52930.736 25/10/19,03:12:15,15,08,1, 11.9,1,1, 5.015, 10402.538, 538.423, 52930.681 25/10/19,03:12:15,16,08,1, 11.9,1,1, 5.015, 10402.559, 538.475, 52930.713 25/10/19,03:12:15,17,08,1, 11.9,1,1, 5.015, 10402.585, 538.490, 52930.805 25/10/19,03:12:15,18,08,1, 11.9,1,1, 5.015, 10402.583, 538.515, 52930.793 25/10/19,03:12:15,19,08,1, 11.9,1,1, 5.015, 10402.615, 538.551, 52930.845 25/10/19,03:12:16,00,08,1, 11.9,1,1, 5.019, 10402.608, 538.551, 52930.845 25/10/19,03:12:16,01,08,1, 11.9,1,1, 5.019, 10402.658, 538.598, 52930.858 25/10/19,03:12:16,02,08,1, 11.9,1,1, 5.019, 10402.662, 538.633, 52930.833 25/10/19,03:12:16,03,08,1, 11.9,1,1, 5.019, 10402.676, 538.630, 52930.896 25/10/19,03:12:16,04,08,1, 11.9,1,1, 5.019, 10402.717, 538.719, 52930.872 25/10/19,03:12:16,05,08,1, 11.9,1,1, 5.019, 10402.710, 538.721, 52930.911 25/10/19,03:12:16,06,08,1, 11.9,1,1, 5.019, 10402.759, 538.756, 52931.031 25/10/19,03:12:16,07,08,1, 11.9,1,1, 5.019, 10402.771, 538.766, 52931.050 25/10/19,03:12:16,08,08,1, 11.9,1,1, 5.019, 10402.763, 538.794, 52931.000 25/10/19,03:12:16,09,08,1, 11.9,1,1, 5.019, 10402.797, 538.844, 52931.117 25/10/19,03:12:16,10,08,1, 11.9,1,1, 5.019, 10402.835, 538.870, 52931.111 25/10/19,03:12:16,11,08,1, 11.9,1,1, 5.019, 10402.829, 538.888, 52931.083 25/10/19,03:12:16,12,08,1, 11.9,1,1, 5.019, 10402.868, 538.949, 52931.138 25/10/19,03:12:16,13,08,1, 11.9,1,1, 5.019, 10402.862, 538.973, 52931.188 25/10/19,03:12:16,14,08,1, 11.9,1,1, 5.019, 10402.882, 538.988, 52931.256 25/10/19,03:12:16,15,08,1, 11.9,1,1, 5.019, 10402.892, 539.039, 52931.256 25/10/19,03:12:16,16,08,1, 11.9,1,1, 5.019, 10402.902, 539.043, 52931.287 25/10/19,03:12:16,17,08,1, 11.9,1,1, 5.019, 10402.915, 539.085, 52931.283 25/10/19,03:12:16,18,08,1, 11.9,1,1, 5.019, 10402.915, 539.118, 52931.321 25/10/19,03:12:16,19,08,1, 11.9,1,1, 5.019, 10402.952, 539.149, 52931.339 25/10/19,03:12:17,00,08,1, 11.9,1,1, 5.019, 10402.950, 539.149, 52931.339 25/10/19,03:12:17,01,08,1, 11.9,1,1, 5.019, 10403.006, 539.192, 52931.374 25/10/19,03:12:17,02,08,1, 11.9,1,1, 5.019, 10403.013, 539.231, 52931.454 25/10/19,03:12:17,03,08,1, 11.9,1,1, 5.019, 10403.030, 539.264, 52931.510 25/10/19,03:12:17,04,08,1, 11.9,1,1, 5.019, 10403.055, 539.299, 52931.485 25/10/19,03:12:17,05,08,1, 11.9,1,1, 5.019, 10403.045, 539.317, 52931.513 25/10/19,03:12:17,06,08,1, 11.9,1,1, 5.019, 10403.078, 539.347, 52931.500 25/10/19,03:12:17,07,08,1, 11.9,1,1, 5.019, 10403.080, 539.387, 52931.550 25/10/19,03:12:17,08,08,1, 11.9,1,1, 5.019, 10403.075, 539.390, 52931.520 25/10/19,03:12:17,09,08,1, 11.9,1,1, 5.019, 10403.130, 539.433, 52931.597 25/10/19,03:12:17,10,08,1, 11.9,1,1, 5.019, 10403.113, 539.449, 52931.582 25/10/19,03:12:17,11,08,1, 11.9,1,1, 5.019, 10403.110, 539.492, 52931.612 25/10/19,03:12:17,12,08,1, 11.9,1,1, 5.019, 10403.166, 539.497, 52931.716 25/10/19,03:12:17,13,08,1, 11.9,1,1, 5.019, 10403.163, 539.512, 52931.663 25/10/19,03:12:17,14,08,1, 11.9,1,1, 5.019, 10403.178, 539.588, 52931.744 25/10/19,03:12:17,15,08,1, 11.9,1,1, 5.019, 10403.186, 539.608, 52931.721 25/10/19,03:12:17,16,08,1, 11.9,1,1, 5.019, 10403.180, 539.616, 52931.754 25/10/19,03:12:17,17,08,1, 11.9,1,1, 5.019, 10403.181, 539.653, 52931.776 25/10/19,03:12:17,18,08,1, 11.9,1,1, 5.019, 10403.198, 539.706, 52931.794 25/10/19,03:12:17,19,08,1, 11.9,1,1, 5.019, 10403.197, 539.721, 52931.878 25/10/19,03:12:18,00,08,1, 12.0,1,1, 5.016, 10403.192, 539.721, 52931.878 25/10/19,03:12:18,01,08,1, 12.0,1,1, 5.016, 10403.229, 539.778, 52931.873 25/10/19,03:12:18,02,08,1, 12.0,1,1, 5.016, 10403.250, 539.804, 52931.931 25/10/19,03:12:18,03,08,1, 12.0,1,1, 5.016, 10403.248, 539.825, 52931.952 25/10/19,03:12:18,04,08,1, 12.0,1,1, 5.016, 10403.243, 539.878, 52931.948 25/10/19,03:12:18,05,08,1, 12.0,1,1, 5.016, 10403.248, 539.887, 52931.970 25/10/19,03:12:18,06,08,1, 12.0,1,1, 5.016, 10403.261, 539.945, 52932.024 25/10/19,03:12:18,07,08,1, 12.0,1,1, 5.016, 10403.280, 539.942, 52932.052 25/10/19,03:12:18,08,08,1, 12.0,1,1, 5.016, 10403.244, 539.969, 52932.050 25/10/19,03:12:18,09,08,1, 12.0,1,1, 5.016, 10403.268, 539.992, 52932.046 25/10/19,03:12:18,10,08,1, 12.0,1,1, 5.016, 10403.296, 540.004, 52932.063 25/10/19,03:12:18,11,08,1, 12.0,1,1, 5.016, 10403.271, 540.034, 52932.068 25/10/19,03:12:18,12,08,1, 12.0,1,1, 5.016, 10403.281, 540.043, 52932.147 25/10/19,03:12:18,13,08,1, 12.0,1,1, 5.016, 10403.242, 540.080, 52932.169 25/10/19,03:12:18,14,08,1, 12.0,1,1, 5.016, 10403.266, 540.113, 52932.199 25/10/19,03:12:18,15,08,1, 12.0,1,1, 5.016, 10403.265, 540.099, 52932.239 25/10/19,03:12:18,16,08,1, 12.0,1,1, 5.016, 10403.293, 540.145, 52932.219 25/10/19,03:12:18,17,08,1, 12.0,1,1, 5.016, 10403.260, 540.185, 52932.310 25/10/19,03:12:18,18,08,1, 12.0,1,1, 5.016, 10403.288, 540.188, 52932.226 25/10/19,03:12:18,19,08,1, 12.0,1,1, 5.016, 10403.275, 540.236, 52932.295 25/10/19,03:12:19,00,09,1, 12.0,1,1, 5.017, 10403.267, 540.236, 52932.295 25/10/19,03:12:19,01,09,1, 12.0,1,1, 5.017, 10403.263, 540.298, 52932.387 25/10/19,03:12:19,02,09,1, 12.0,1,1, 5.017, 10403.260, 540.336, 52932.361 25/10/19,03:12:19,03,09,1, 12.0,1,1, 5.017, 10403.264, 540.358, 52932.450 25/10/19,03:12:19,04,09,1, 12.0,1,1, 5.017, 10403.259, 540.384, 52932.460 25/10/19,03:12:19,05,09,1, 12.0,1,1, 5.017, 10403.264, 540.425, 52932.413 25/10/19,03:12:19,06,09,1, 12.0,1,1, 5.017, 10403.254, 540.436, 52932.431 25/10/19,03:12:19,07,09,1, 12.0,1,1, 5.017, 10403.222, 540.445, 52932.499 25/10/19,03:12:19,08,09,1, 12.0,1,1, 5.017, 10403.235, 540.482, 52932.506 25/10/19,03:12:19,09,09,1, 12.0,1,1, 5.017, 10403.223, 540.529, 52932.546 25/10/19,03:12:19,10,09,1, 12.0,1,1, 5.017, 10403.230, 540.580, 52932.596 25/10/19,03:12:19,11,09,1, 12.0,1,1, 5.017, 10403.236, 540.579, 52932.585 25/10/19,03:12:19,12,09,1, 12.0,1,1, 5.017, 10403.200, 540.600, 52932.607 25/10/19,03:12:19,13,09,1, 12.0,1,1, 5.017, 10403.186, 540.625, 52932.642 25/10/19,03:12:19,14,09,1, 12.0,1,1, 5.017, 10403.208, 540.635, 52932.648 25/10/19,03:12:19,15,09,1, 12.0,1,1, 5.017, 10403.174, 540.655, 52932.686 25/10/19,03:12:19,16,09,1, 12.0,1,1, 5.017, 10403.161, 540.720, 52932.663 25/10/19,03:12:19,17,09,1, 12.0,1,1, 5.017, 10403.161, 540.724, 52932.745 25/10/19,03:12:19,18,09,1, 12.0,1,1, 5.017, 10403.150, 540.751, 52932.754 25/10/19,03:12:19,19,09,1, 12.0,1,1, 5.017, 10403.130, 540.769, 52932.795 25/10/19,03:12:20,00,09,1, 11.9,1,1, 5.018, 10403.125, 540.769, 52932.795 25/10/19,03:12:20,01,09,1, 11.9,1,1, 5.018, 10403.130, 540.825, 52932.830 25/10/19,03:12:20,02,09,1, 11.9,1,1, 5.018, 10403.106, 540.875, 52932.896 25/10/19,03:12:20,03,09,1, 11.9,1,1, 5.018, 10403.088, 540.859, 52932.825 25/10/19,03:12:20,04,09,1, 11.9,1,1, 5.018, 10403.086, 540.903, 52932.911 25/10/19,03:12:20,05,09,1, 11.9,1,1, 5.018, 10403.067, 540.947, 52932.959 25/10/19,03:12:20,06,09,1, 11.9,1,1, 5.018, 10403.066, 540.941, 52932.990 25/10/19,03:12:20,07,09,1, 11.9,1,1, 5.018, 10403.014, 540.995, 52933.010 25/10/19,03:12:20,08,09,1, 11.9,1,1, 5.018, 10403.050, 541.018, 52933.024 25/10/19,03:12:20,09,09,1, 11.9,1,1, 5.018, 10403.040, 541.025, 52933.032 25/10/19,03:12:20,10,09,1, 11.9,1,1, 5.018, 10403.032, 541.053, 52932.988 25/10/19,03:12:20,11,09,1, 11.9,1,1, 5.018, 10402.999, 541.090, 52933.022 25/10/19,03:12:20,12,09,1, 11.9,1,1, 5.018, 10402.978, 541.126, 52933.154 25/10/19,03:12:20,13,09,1, 11.9,1,1, 5.018, 10402.973, 541.150, 52933.079 25/10/19,03:12:20,14,09,1, 11.9,1,1, 5.018, 10402.971, 541.169, 52933.121 25/10/19,03:12:20,15,09,1, 11.9,1,1, 5.018, 10402.950, 541.205, 52933.204 25/10/19,03:12:20,16,09,1, 11.9,1,1, 5.018, 10402.927, 541.232, 52933.129 25/10/19,03:12:20,17,09,1, 11.9,1,1, 5.018, 10402.903, 541.240, 52933.183 25/10/19,03:12:20,18,09,1, 11.9,1,1, 5.018, 10402.910, 541.291, 52933.222 25/10/19,03:12:20,19,09,1, 11.9,1,1, 5.018, 10402.888, 541.303, 52933.295 25/10/19,03:12:21,00,09,1, 12.0,1,1, 5.017, 10402.883, 541.303, 52933.295 25/10/19,03:12:21,01,09,1, 12.0,1,1, 5.017, 10402.898, 541.335, 52933.130 25/10/19,03:12:21,02,09,1, 12.0,1,1, 5.017, 10402.846, 541.402, 52933.414 25/10/19,03:12:21,03,09,1, 12.0,1,1, 5.017, 10402.857, 541.414, 52933.331 25/10/19,03:12:21,04,09,1, 12.0,1,1, 5.017, 10402.848, 541.431, 52933.431 25/10/19,03:12:21,05,09,1, 12.0,1,1, 5.017, 10402.846, 541.450, 52933.412 25/10/19,03:12:21,06,09,1, 12.0,1,1, 5.017, 10402.825, 541.487, 52933.532 25/10/19,03:12:21,07,09,1, 12.0,1,1, 5.017, 10402.806, 541.507, 52933.466 25/10/19,03:12:21,08,09,1, 12.0,1,1, 5.017, 10402.805, 541.540, 52933.586 25/10/19,03:12:21,09,09,1, 12.0,1,1, 5.017, 10402.801, 541.553, 52933.508 25/10/19,03:12:21,10,09,1, 12.0,1,1, 5.017, 10402.778, 541.599, 52933.545 25/10/19,03:12:21,11,09,1, 12.0,1,1, 5.017, 10402.778, 541.599, 52933.583 25/10/19,03:12:21,12,09,1, 12.0,1,1, 5.017, 10402.772, 541.664, 52933.575 25/10/19,03:12:21,13,09,1, 12.0,1,1, 5.017, 10402.771, 541.680, 52933.608 25/10/19,03:12:21,14,09,1, 12.0,1,1, 5.017, 10402.755, 541.706, 52933.619 25/10/19,03:12:21,15,09,1, 12.0,1,1, 5.017, 10402.730, 541.730, 52933.679 25/10/19,03:12:21,16,09,1, 12.0,1,1, 5.017, 10402.739, 541.739, 52933.629 25/10/19,03:12:21,17,09,1, 12.0,1,1, 5.017, 10402.699, 541.790, 52933.685 25/10/19,03:12:21,18,09,1, 12.0,1,1, 5.017, 10402.703, 541.820, 52933.726 25/10/19,03:12:21,19,09,1, 12.0,1,1, 5.017, 10402.696, 541.850, 52933.774 25/10/19,03:12:22,00,09,1, 11.8,1,1, 5.020, 10402.691, 541.850, 52933.774 25/10/19,03:12:22,01,09,1, 11.8,1,1, 5.020, 10402.682, 541.921, 52933.830 25/10/19,03:12:22,02,09,1, 11.8,1,1, 5.020, 10402.653, 541.924, 52933.806 25/10/19,03:12:22,03,09,1, 11.8,1,1, 5.020, 10402.665, 541.968, 52933.851 25/10/19,03:12:22,04,09,1, 11.8,1,1, 5.020, 10402.651, 542.011, 52933.904 25/10/19,03:12:22,05,09,1, 11.8,1,1, 5.020, 10402.628, 542.038, 52933.942 25/10/19,03:12:22,06,09,1, 11.8,1,1, 5.020, 10402.641, 542.065, 52933.983 25/10/19,03:12:22,07,09,1, 11.8,1,1, 5.020, 10402.623, 542.079, 52934.002 25/10/19,03:12:22,08,09,1, 11.8,1,1, 5.020, 10402.602, 542.114, 52933.995 25/10/19,03:12:22,09,09,1, 11.8,1,1, 5.020, 10402.616, 542.173, 52934.031 25/10/19,03:12:22,10,09,1, 11.8,1,1, 5.020, 10402.611, 542.182, 52934.021 25/10/19,03:12:22,11,09,1, 11.8,1,1, 5.020, 10402.585, 542.232, 52934.046 25/10/19,03:12:22,12,09,1, 11.8,1,1, 5.020, 10402.566, 542.261, 52934.035 25/10/19,03:12:22,13,09,1, 11.8,1,1, 5.020, 10402.571, 542.272, 52934.111 25/10/19,03:12:22,14,09,1, 11.8,1,1, 5.020, 10402.569, 542.316, 52934.108 25/10/19,03:12:22,15,09,1, 11.8,1,1, 5.020, 10402.560, 542.364, 52934.151 25/10/19,03:12:22,16,09,1, 11.8,1,1, 5.020, 10402.554, 542.389, 52934.207 25/10/19,03:12:22,17,09,1, 11.8,1,1, 5.020, 10402.563, 542.408, 52934.229 25/10/19,03:12:22,18,09,1, 11.8,1,1, 5.020, 10402.539, 542.459, 52934.274 25/10/19,03:12:22,19,09,1, 11.8,1,1, 5.020, 10402.525, 542.488, 52934.217 25/10/19,03:12:23,00,09,1, 11.9,1,1, 5.017, 10402.524, 542.488, 52934.217 25/10/19,03:12:23,01,09,1, 11.9,1,1, 5.017, 10402.497, 542.557, 52934.288 25/10/19,03:12:23,02,09,1, 11.9,1,1, 5.017, 10402.497, 542.610, 52934.346 25/10/19,03:12:23,03,09,1, 11.9,1,1, 5.017, 10402.476, 542.623, 52934.322 25/10/19,03:12:23,04,09,1, 11.9,1,1, 5.017, 10402.460, 542.659, 52934.351 25/10/19,03:12:23,05,09,1, 11.9,1,1, 5.017, 10402.458, 542.716, 52934.432 25/10/19,03:12:23,06,09,1, 11.9,1,1, 5.017, 10402.445, 542.735, 52934.460 25/10/19,03:12:23,07,09,1, 11.9,1,1, 5.017, 10402.421, 542.754, 52934.462 25/10/19,03:12:23,08,09,1, 11.9,1,1, 5.017, 10402.430, 542.807, 52934.540 25/10/19,03:12:23,09,09,1, 11.9,1,1, 5.017, 10402.394, 542.844, 52934.541 25/10/19,03:12:23,10,09,1, 11.9,1,1, 5.017, 10402.385, 542.853, 52934.519 25/10/19,03:12:23,11,09,1, 11.9,1,1, 5.017, 10402.384, 542.898, 52934.572 25/10/19,03:12:23,12,09,1, 11.9,1,1, 5.017, 10402.398, 542.930, 52934.602 25/10/19,03:12:23,13,09,1, 11.9,1,1, 5.017, 10402.355, 542.971, 52934.626 25/10/19,03:12:23,14,09,1, 11.9,1,1, 5.017, 10402.364, 543.007, 52934.642 25/10/19,03:12:23,15,09,1, 11.9,1,1, 5.017, 10402.361, 543.045, 52934.712 25/10/19,03:12:23,16,09,1, 11.9,1,1, 5.017, 10402.357, 543.065, 52934.679 25/10/19,03:12:23,17,09,1, 11.9,1,1, 5.017, 10402.335, 543.107, 52934.655 25/10/19,03:12:23,18,09,1, 11.9,1,1, 5.017, 10402.329, 543.121, 52934.720 25/10/19,03:12:23,19,09,1, 11.9,1,1, 5.017, 10402.309, 543.140, 52934.766 25/10/19,03:12:24,00,10,1, 11.9,1,1, 5.015, 10402.308, 543.140, 52934.766 25/10/19,03:12:24,01,10,1, 11.9,1,1, 5.015, 10402.277, 543.226, 52934.856 25/10/19,03:12:24,02,10,1, 11.9,1,1, 5.015, 10402.283, 543.239, 52934.809 25/10/19,03:12:24,03,10,1, 11.9,1,1, 5.015, 10402.244, 543.277, 52934.860 25/10/19,03:12:24,04,10,1, 11.9,1,1, 5.015, 10402.229, 543.314, 52934.896 25/10/19,03:12:24,05,10,1, 11.9,1,1, 5.015, 10402.244, 543.340, 52934.913 25/10/19,03:12:24,06,10,1, 11.9,1,1, 5.015, 10402.224, 543.378, 52934.967 25/10/19,03:12:24,07,10,1, 11.9,1,1, 5.015, 10402.207, 543.393, 52935.000 25/10/19,03:12:24,08,10,1, 11.9,1,1, 5.015, 10402.206, 543.461, 52935.015 25/10/19,03:12:24,09,10,1, 11.9,1,1, 5.015, 10402.207, 543.471, 52935.012 25/10/19,03:12:24,10,10,1, 11.9,1,1, 5.015, 10402.194, 543.511, 52935.054 25/10/19,03:12:24,11,10,1, 11.9,1,1, 5.015, 10402.173, 543.513, 52935.083 25/10/19,03:12:24,12,10,1, 11.9,1,1, 5.015, 10402.167, 543.534, 52935.122 25/10/19,03:12:24,13,10,1, 11.9,1,1, 5.015, 10402.152, 543.580, 52935.068 25/10/19,03:12:24,14,10,1, 11.9,1,1, 5.015, 10402.110, 543.587, 52935.177 25/10/19,03:12:24,15,10,1, 11.9,1,1, 5.015, 10402.150, 543.600, 52935.161 25/10/19,03:12:24,16,10,1, 11.9,1,1, 5.015, 10402.106, 543.654, 52935.201 25/10/19,03:12:24,17,10,1, 11.9,1,1, 5.015, 10402.090, 543.657, 52935.184 25/10/19,03:12:24,18,10,1, 11.9,1,1, 5.015, 10402.084, 543.699, 52935.288 25/10/19,03:12:24,19,10,1, 11.9,1,1, 5.015, 10402.096, 543.715, 52935.208 25/10/19,03:12:25,00,10,1, 11.9,1,1, 5.020, 10402.091, 543.715, 52935.208 25/10/19,03:12:25,01,10,1, 11.9,1,1, 5.020, 10402.083, 543.774, 52935.291 25/10/19,03:12:25,02,10,1, 11.9,1,1, 5.020, 10402.057, 543.806, 52935.288 25/10/19,03:12:25,03,10,1, 11.9,1,1, 5.020, 10402.037, 543.816, 52935.275 25/10/19,03:12:25,04,10,1, 11.9,1,1, 5.020, 10402.015, 543.845, 52935.307 25/10/19,03:12:25,05,10,1, 11.9,1,1, 5.020, 10402.030, 543.878, 52935.362 25/10/19,03:12:25,06,10,1, 11.9,1,1, 5.020, 10402.017, 543.873, 52935.348 25/10/19,03:12:25,07,10,1, 11.9,1,1, 5.020, 10401.990, 543.923, 52935.370 25/10/19,03:12:25,08,10,1, 11.9,1,1, 5.020, 10401.994, 543.950, 52935.441 25/10/19,03:12:25,09,10,1, 11.9,1,1, 5.020, 10401.982, 543.940, 52935.374 25/10/19,03:12:25,10,10,1, 11.9,1,1, 5.020, 10401.955, 543.978, 52935.369 25/10/19,03:12:25,11,10,1, 11.9,1,1, 5.020, 10401.977, 544.024, 52935.480 25/10/19,03:12:25,12,10,1, 11.9,1,1, 5.020, 10401.967, 544.036, 52935.428 25/10/19,03:12:25,13,10,1, 11.9,1,1, 5.020, 10401.936, 544.048, 52935.484 25/10/19,03:12:25,14,10,1, 11.9,1,1, 5.020, 10401.956, 544.085, 52935.528 25/10/19,03:12:25,15,10,1, 11.9,1,1, 5.020, 10401.947, 544.082, 52935.485 25/10/19,03:12:25,16,10,1, 11.9,1,1, 5.020, 10401.944, 544.155, 52935.503 25/10/19,03:12:25,17,10,1, 11.9,1,1, 5.020, 10401.942, 544.154, 52935.599 25/10/19,03:12:25,18,10,1, 11.9,1,1, 5.020, 10401.933, 544.157, 52935.601 25/10/19,03:12:25,19,10,1, 11.9,1,1, 5.020, 10401.932, 544.186, 52935.579 25/10/19,03:12:26,00,10,1, 11.9,1,1, 5.016, 10401.924, 544.186, 52935.579 25/10/19,03:12:26,01,10,1, 11.9,1,1, 5.016, 10401.926, 544.231, 52935.610 25/10/19,03:12:26,02,10,1, 11.9,1,1, 5.016, 10401.909, 544.240, 52935.695 25/10/19,03:12:26,03,10,1, 11.9,1,1, 5.016, 10401.902, 544.276, 52935.719 25/10/19,03:12:26,04,10,1, 11.9,1,1, 5.016, 10401.895, 544.268, 52935.712 25/10/19,03:12:26,05,10,1, 11.9,1,1, 5.016, 10401.905, 544.296, 52935.749 25/10/19,03:12:26,06,10,1, 11.9,1,1, 5.016, 10401.884, 544.313, 52935.768 25/10/19,03:12:26,07,10,1, 11.9,1,1, 5.016, 10401.866, 544.349, 52935.755 25/10/19,03:12:26,08,10,1, 11.9,1,1, 5.016, 10401.900, 544.379, 52935.757 25/10/19,03:12:26,09,10,1, 11.9,1,1, 5.016, 10401.885, 544.359, 52935.762 25/10/19,03:12:26,10,10,1, 11.9,1,1, 5.016, 10401.896, 544.401, 52935.778 25/10/19,03:12:26,11,10,1, 11.9,1,1, 5.016, 10401.889, 544.422, 52935.860 25/10/19,03:12:26,12,10,1, 11.9,1,1, 5.016, 10401.900, 544.454, 52935.817 25/10/19,03:12:26,13,10,1, 11.9,1,1, 5.016, 10401.907, 544.454, 52935.850 25/10/19,03:12:26,14,10,1, 11.9,1,1, 5.016, 10401.864, 544.497, 52935.872 25/10/19,03:12:26,15,10,1, 11.9,1,1, 5.016, 10401.868, 544.493, 52935.930 25/10/19,03:12:26,16,10,1, 11.9,1,1, 5.016, 10401.878, 544.515, 52935.927 25/10/19,03:12:26,17,10,1, 11.9,1,1, 5.016, 10401.862, 544.531, 52935.883 25/10/19,03:12:26,18,10,1, 11.9,1,1, 5.016, 10401.857, 544.541, 52935.969 25/10/19,03:12:26,19,10,1, 11.9,1,1, 5.016, 10401.875, 544.567, 52935.910 25/10/19,03:12:27,00,10,1, 12.0,1,1, 5.018, 10401.874, 544.567, 52935.910 25/10/19,03:12:27,01,10,1, 12.0,1,1, 5.018, 10401.827, 544.620, 52935.979 25/10/19,03:12:27,02,10,1, 12.0,1,1, 5.018, 10401.862, 544.635, 52936.024 25/10/19,03:12:27,03,10,1, 12.0,1,1, 5.018, 10401.848, 544.651, 52936.043 25/10/19,03:12:27,04,10,1, 12.0,1,1, 5.018, 10401.858, 544.673, 52936.078 25/10/19,03:12:27,05,10,1, 12.0,1,1, 5.018, 10401.860, 544.676, 52936.014 25/10/19,03:12:27,06,10,1, 12.0,1,1, 5.018, 10401.848, 544.698, 52936.070 25/10/19,03:12:27,07,10,1, 12.0,1,1, 5.018, 10401.858, 544.739, 52936.180 25/10/19,03:12:27,08,10,1, 12.0,1,1, 5.018, 10401.873, 544.733, 52936.136 25/10/19,03:12:27,09,10,1, 12.0,1,1, 5.018, 10401.845, 544.779, 52936.099 25/10/19,03:12:27,10,10,1, 12.0,1,1, 5.018, 10401.876, 544.792, 52936.113 25/10/19,03:12:27,11,10,1, 12.0,1,1, 5.018, 10401.869, 544.791, 52936.163 25/10/19,03:12:27,12,10,1, 12.0,1,1, 5.018, 10401.853, 544.809, 52936.167 25/10/19,03:12:27,13,10,1, 12.0,1,1, 5.018, 10401.869, 544.831, 52936.213 25/10/19,03:12:27,14,10,1, 12.0,1,1, 5.018, 10401.872, 544.845, 52936.239 25/10/19,03:12:27,15,10,1, 12.0,1,1, 5.018, 10401.873, 544.842, 52936.215 25/10/19,03:12:27,16,10,1, 12.0,1,1, 5.018, 10401.882, 544.875, 52936.194 25/10/19,03:12:27,17,10,1, 12.0,1,1, 5.018, 10401.876, 544.890, 52936.217 25/10/19,03:12:27,18,10,1, 12.0,1,1, 5.018, 10401.859, 544.903, 52936.236 25/10/19,03:12:27,19,10,1, 12.0,1,1, 5.018, 10401.862, 544.947, 52936.326 25/10/19,03:12:28,00,09,1, 11.9,1,1, 5.016, 10401.857, 544.947, 52936.326 25/10/19,03:12:28,01,09,1, 11.9,1,1, 5.016, 10401.830, 544.989, 52936.369 25/10/19,03:12:28,02,09,1, 11.9,1,1, 5.016, 10401.842, 544.977, 52936.315 25/10/19,03:12:28,03,09,1, 11.9,1,1, 5.016, 10401.835, 544.997, 52936.343 25/10/19,03:12:28,04,09,1, 11.9,1,1, 5.016, 10401.854, 544.997, 52936.364 25/10/19,03:12:28,05,09,1, 11.9,1,1, 5.016, 10401.848, 545.018, 52936.331 25/10/19,03:12:28,06,09,1, 11.9,1,1, 5.016, 10401.839, 545.032, 52936.505 25/10/19,03:12:28,07,09,1, 11.9,1,1, 5.016, 10401.858, 545.068, 52936.385 25/10/19,03:12:28,08,09,1, 11.9,1,1, 5.016, 10401.846, 545.077, 52936.470 25/10/19,03:12:28,09,09,1, 11.9,1,1, 5.016, 10401.839, 545.096, 52936.430 25/10/19,03:12:28,10,09,1, 11.9,1,1, 5.016, 10401.856, 545.122, 52936.429 25/10/19,03:12:28,11,09,1, 11.9,1,1, 5.016, 10401.841, 545.144, 52936.468 25/10/19,03:12:28,12,09,1, 11.9,1,1, 5.016, 10401.831, 545.156, 52936.474 25/10/19,03:12:28,13,09,1, 11.9,1,1, 5.016, 10401.841, 545.174, 52936.499 25/10/19,03:12:28,14,09,1, 11.9,1,1, 5.016, 10401.831, 545.184, 52936.440 25/10/19,03:12:28,15,09,1, 11.9,1,1, 5.016, 10401.841, 545.232, 52936.535 25/10/19,03:12:28,16,09,1, 11.9,1,1, 5.016, 10401.848, 545.227, 52936.556 25/10/19,03:12:28,17,09,1, 11.9,1,1, 5.016, 10401.834, 545.221, 52936.530 25/10/19,03:12:28,18,09,1, 11.9,1,1, 5.016, 10401.843, 545.270, 52936.530 25/10/19,03:12:28,19,09,1, 11.9,1,1, 5.016, 10401.827, 545.275, 52936.534 25/10/19,03:12:29,00,10,1, 11.9,1,1, 5.018, 10401.824, 545.275, 52936.534 25/10/19,03:12:29,01,10,1, 11.9,1,1, 5.018, 10401.818, 545.300, 52936.652 25/10/19,03:12:29,02,10,1, 11.9,1,1, 5.018, 10401.824, 545.314, 52936.613 25/10/19,03:12:29,03,10,1, 11.9,1,1, 5.018, 10401.813, 545.348, 52936.692 25/10/19,03:12:29,04,10,1, 11.9,1,1, 5.018, 10401.826, 545.348, 52936.637 25/10/19,03:12:29,05,10,1, 11.9,1,1, 5.018, 10401.823, 545.346, 52936.655 25/10/19,03:12:29,06,10,1, 11.9,1,1, 5.018, 10401.810, 545.399, 52936.660 25/10/19,03:12:29,07,10,1, 11.9,1,1, 5.018, 10401.821, 545.407, 52936.686 25/10/19,03:12:29,08,10,1, 11.9,1,1, 5.018, 10401.795, 545.398, 52936.707 25/10/19,03:12:29,09,10,1, 11.9,1,1, 5.018, 10401.804, 545.450, 52936.751 25/10/19,03:12:29,10,10,1, 11.9,1,1, 5.018, 10401.806, 545.424, 52936.695 25/10/19,03:12:29,11,10,1, 11.9,1,1, 5.018, 10401.798, 545.446, 52936.818 25/10/19,03:12:29,12,10,1, 11.9,1,1, 5.018, 10401.771, 545.459, 52936.842 25/10/19,03:12:29,13,10,1, 11.9,1,1, 5.018, 10401.781, 545.477, 52936.795 25/10/19,03:12:29,14,10,1, 11.9,1,1, 5.018, 10401.762, 545.504, 52936.762 25/10/19,03:12:29,15,10,1, 11.9,1,1, 5.018, 10401.783, 545.518, 52936.839 25/10/19,03:12:29,16,10,1, 11.9,1,1, 5.018, 10401.775, 545.521, 52936.811 25/10/19,03:12:29,17,10,1, 11.9,1,1, 5.018, 10401.772, 545.537, 52936.863 25/10/19,03:12:29,18,10,1, 11.9,1,1, 5.018, 10401.761, 545.550, 52936.817 25/10/19,03:12:29,19,10,1, 11.9,1,1, 5.018, 10401.749, 545.535, 52936.823 25/10/19,03:12:30,00,09,1, 11.9,1,1, 5.019, 10401.748, 545.535, 52936.823 25/10/19,03:12:30,01,09,1, 11.9,1,1, 5.019, 10401.751, 545.581, 52936.846 25/10/19,03:12:30,02,09,1, 11.9,1,1, 5.019, 10401.749, 545.569, 52936.871 25/10/19,03:12:30,03,09,1, 11.9,1,1, 5.019, 10401.747, 545.613, 52936.903 25/10/19,03:12:30,04,09,1, 11.9,1,1, 5.019, 10401.717, 545.589, 52936.936 25/10/19,03:12:30,05,09,1, 11.9,1,1, 5.019, 10401.708, 545.613, 52936.881 25/10/19,03:12:30,06,09,1, 11.9,1,1, 5.019, 10401.698, 545.648, 52936.938 25/10/19,03:12:30,07,09,1, 11.9,1,1, 5.019, 10401.709, 545.618, 52936.952 25/10/19,03:12:30,08,09,1, 11.9,1,1, 5.019, 10401.724, 545.631, 52936.963 25/10/19,03:12:30,09,09,1, 11.9,1,1, 5.019, 10401.727, 545.678, 52937.009 25/10/19,03:12:30,10,09,1, 11.9,1,1, 5.019, 10401.695, 545.679, 52937.025 25/10/19,03:12:30,11,09,1, 11.9,1,1, 5.019, 10401.682, 545.684, 52937.095 25/10/19,03:12:30,12,09,1, 11.9,1,1, 5.019, 10401.681, 545.676, 52937.048 25/10/19,03:12:30,13,09,1, 11.9,1,1, 5.019, 10401.692, 545.703, 52937.109 25/10/19,03:12:30,14,09,1, 11.9,1,1, 5.019, 10401.664, 545.716, 52937.096 25/10/19,03:12:30,15,09,1, 11.9,1,1, 5.019, 10401.688, 545.709, 52937.135 25/10/19,03:12:30,16,09,1, 11.9,1,1, 5.019, 10401.666, 545.717, 52937.110 25/10/19,03:12:30,17,09,1, 11.9,1,1, 5.019, 10401.648, 545.750, 52937.153 25/10/19,03:12:30,18,09,1, 11.9,1,1, 5.019, 10401.641, 545.753, 52937.116 25/10/19,03:12:30,19,09,1, 11.9,1,1, 5.019, 10401.648, 545.763, 52937.138 25/10/19,03:12:31,00,10,1, 11.9,1,1, 5.018, 10401.640, 545.763, 52937.138 25/10/19,03:12:31,01,10,1, 11.9,1,1, 5.018, 10401.645, 545.766, 52937.198 25/10/19,03:12:31,02,10,1, 11.9,1,1, 5.018, 10401.634, 545.797, 52937.154 25/10/19,03:12:31,03,10,1, 11.9,1,1, 5.018, 10401.626, 545.788, 52937.146 25/10/19,03:12:31,04,10,1, 11.9,1,1, 5.018, 10401.625, 545.778, 52937.218 25/10/19,03:12:31,05,10,1, 11.9,1,1, 5.018, 10401.663, 545.789, 52937.257 25/10/19,03:12:31,06,10,1, 11.9,1,1, 5.018, 10401.632, 545.792, 52937.252 25/10/19,03:12:31,07,10,1, 11.9,1,1, 5.018, 10401.632, 545.765, 52937.234 25/10/19,03:12:31,08,10,1, 11.9,1,1, 5.018, 10401.618, 545.816, 52937.312 25/10/19,03:12:31,09,10,1, 11.9,1,1, 5.018, 10401.624, 545.819, 52937.292 25/10/19,03:12:31,10,10,1, 11.9,1,1, 5.018, 10401.612, 545.794, 52937.271 25/10/19,03:12:31,11,10,1, 11.9,1,1, 5.018, 10401.595, 545.825, 52937.325 25/10/19,03:12:31,12,10,1, 11.9,1,1, 5.018, 10401.609, 545.831, 52937.313 25/10/19,03:12:31,13,10,1, 11.9,1,1, 5.018, 10401.601, 545.825, 52937.368 25/10/19,03:12:31,14,10,1, 11.9,1,1, 5.018, 10401.615, 545.842, 52937.359 25/10/19,03:12:31,15,10,1, 11.9,1,1, 5.018, 10401.608, 545.829, 52937.408 25/10/19,03:12:31,16,10,1, 11.9,1,1, 5.018, 10401.597, 545.832, 52937.327 25/10/19,03:12:31,17,10,1, 11.9,1,1, 5.018, 10401.628, 545.829, 52937.362 25/10/19,03:12:31,18,10,1, 11.9,1,1, 5.018, 10401.616, 545.832, 52937.347 25/10/19,03:12:31,19,10,1, 11.9,1,1, 5.018, 10401.606, 545.828, 52937.429 25/10/19,03:12:32,00,10,1, 11.9,1,1, 5.018, 10401.598, 545.828, 52937.429 25/10/19,03:12:32,01,10,1, 11.9,1,1, 5.018, 10401.604, 545.837, 52937.433 25/10/19,03:12:32,02,10,1, 11.9,1,1, 5.018, 10401.606, 545.827, 52937.482 25/10/19,03:12:32,03,10,1, 11.9,1,1, 5.018, 10401.598, 545.833, 52937.402 25/10/19,03:12:32,04,10,1, 11.9,1,1, 5.018, 10401.580, 545.835, 52937.606 25/10/19,03:12:32,05,10,1, 11.9,1,1, 5.018, 10401.607, 545.840, 52937.577 25/10/19,03:12:32,06,10,1, 11.9,1,1, 5.018, 10401.601, 545.828, 52937.548 25/10/19,03:12:32,07,10,1, 11.9,1,1, 5.018, 10401.580, 545.837, 52937.620 25/10/19,03:12:32,08,10,1, 11.9,1,1, 5.018, 10401.586, 545.835, 52937.597 25/10/19,03:12:32,09,10,1, 11.9,1,1, 5.018, 10401.588, 545.833, 52937.654 25/10/19,03:12:32,10,10,1, 11.9,1,1, 5.018, 10401.564, 545.850, 52937.660 25/10/19,03:12:32,11,10,1, 11.9,1,1, 5.018, 10401.576, 545.847, 52937.626 25/10/19,03:12:32,12,10,1, 11.9,1,1, 5.018, 10401.572, 545.853, 52937.671 25/10/19,03:12:32,13,10,1, 11.9,1,1, 5.018, 10401.592, 545.847, 52937.637 25/10/19,03:12:32,14,10,1, 11.9,1,1, 5.018, 10401.594, 545.854, 52937.638 25/10/19,03:12:32,15,10,1, 11.9,1,1, 5.018, 10401.580, 545.818, 52937.726 25/10/19,03:12:32,16,10,1, 11.9,1,1, 5.018, 10401.568, 545.819, 52937.687 25/10/19,03:12:32,17,10,1, 11.9,1,1, 5.018, 10401.565, 545.822, 52937.783 25/10/19,03:12:32,18,10,1, 11.9,1,1, 5.018, 10401.560, 545.837, 52937.708 25/10/19,03:12:32,19,10,1, 11.9,1,1, 5.018, 10401.571, 545.837, 52937.729 25/10/19,03:12:33,00,09,1, 11.9,1,1, 5.015, 10401.565, 545.837, 52937.729 25/10/19,03:12:33,01,09,1, 11.9,1,1, 5.015, 10401.576, 545.834, 52937.730 25/10/19,03:12:33,02,09,1, 11.9,1,1, 5.015, 10401.566, 545.848, 52937.864 25/10/19,03:12:33,03,09,1, 11.9,1,1, 5.015, 10401.549, 545.822, 52937.819 25/10/19,03:12:33,04,09,1, 11.9,1,1, 5.015, 10401.557, 545.820, 52937.859 25/10/19,03:12:33,05,09,1, 11.9,1,1, 5.015, 10401.564, 545.818, 52937.835 25/10/19,03:12:33,06,09,1, 11.9,1,1, 5.015, 10401.539, 545.844, 52937.885 25/10/19,03:12:33,07,09,1, 11.9,1,1, 5.015, 10401.549, 545.853, 52937.950 25/10/19,03:12:33,08,09,1, 11.9,1,1, 5.015, 10401.545, 545.854, 52937.898 25/10/19,03:12:33,09,09,1, 11.9,1,1, 5.015, 10401.523, 545.838, 52937.926 25/10/19,03:12:33,10,09,1, 11.9,1,1, 5.015, 10401.547, 545.814, 52937.925 25/10/19,03:12:33,11,09,1, 11.9,1,1, 5.015, 10401.560, 545.830, 52937.951 25/10/19,03:12:33,12,09,1, 11.9,1,1, 5.015, 10401.523, 545.817, 52937.951 25/10/19,03:12:33,13,09,1, 11.9,1,1, 5.015, 10401.528, 545.823, 52937.953 25/10/19,03:12:33,14,09,1, 11.9,1,1, 5.015, 10401.525, 545.843, 52937.969 25/10/19,03:12:33,15,09,1, 11.9,1,1, 5.015, 10401.514, 545.821, 52937.976 25/10/19,03:12:33,16,09,1, 11.9,1,1, 5.015, 10401.517, 545.847, 52938.104 25/10/19,03:12:33,17,09,1, 11.9,1,1, 5.015, 10401.494, 545.816, 52938.034 25/10/19,03:12:33,18,09,1, 11.9,1,1, 5.015, 10401.508, 545.814, 52938.075 25/10/19,03:12:33,19,09,1, 11.9,1,1, 5.015, 10401.496, 545.836, 52938.105 25/10/19,03:12:34,00,09,1, 12.0,1,1, 5.017, 10401.490, 545.836, 52938.105 25/10/19,03:12:34,01,09,1, 12.0,1,1, 5.017, 10401.489, 545.819, 52938.115 25/10/19,03:12:34,02,09,1, 12.0,1,1, 5.017, 10401.483, 545.844, 52938.156 25/10/19,03:12:34,03,09,1, 12.0,1,1, 5.017, 10401.471, 545.830, 52938.185 25/10/19,03:12:34,04,09,1, 12.0,1,1, 5.017, 10401.460, 545.836, 52938.212 25/10/19,03:12:34,05,09,1, 12.0,1,1, 5.017, 10401.476, 545.836, 52938.182 25/10/19,03:12:34,06,09,1, 12.0,1,1, 5.017, 10401.450, 545.830, 52938.191 25/10/19,03:12:34,07,09,1, 12.0,1,1, 5.017, 10401.461, 545.838, 52938.236 25/10/19,03:12:34,08,09,1, 12.0,1,1, 5.017, 10401.439, 545.844, 52938.215 25/10/19,03:12:34,09,09,1, 12.0,1,1, 5.017, 10401.460, 545.842, 52938.247 25/10/19,03:12:34,10,09,1, 12.0,1,1, 5.017, 10401.435, 545.860, 52938.312 25/10/19,03:12:34,11,09,1, 12.0,1,1, 5.017, 10401.449, 545.873, 52938.266 25/10/19,03:12:34,12,09,1, 12.0,1,1, 5.017, 10401.421, 545.884, 52938.406 25/10/19,03:12:34,13,09,1, 12.0,1,1, 5.017, 10401.433, 545.892, 52938.352 25/10/19,03:12:34,14,09,1, 12.0,1,1, 5.017, 10401.421, 545.872, 52938.318 25/10/19,03:12:34,15,09,1, 12.0,1,1, 5.017, 10401.417, 545.882, 52938.333 25/10/19,03:12:34,16,09,1, 12.0,1,1, 5.017, 10401.396, 545.889, 52938.330 25/10/19,03:12:34,17,09,1, 12.0,1,1, 5.017, 10401.418, 545.888, 52938.392 25/10/19,03:12:34,18,09,1, 12.0,1,1, 5.017, 10401.420, 545.874, 52938.360 25/10/19,03:12:34,19,09,1, 12.0,1,1, 5.017, 10401.398, 545.900, 52938.433 25/10/19,03:12:35,00,10,1, 11.9,1,1, 5.016, 10401.390, 545.900, 52938.433 25/10/19,03:12:35,01,10,1, 11.9,1,1, 5.016, 10401.420, 545.920, 52938.429 25/10/19,03:12:35,02,10,1, 11.9,1,1, 5.016, 10401.412, 545.906, 52938.460 25/10/19,03:12:35,03,10,1, 11.9,1,1, 5.016, 10401.391, 545.923, 52938.475 25/10/19,03:12:35,04,10,1, 11.9,1,1, 5.016, 10401.409, 545.921, 52938.532 25/10/19,03:12:35,05,10,1, 11.9,1,1, 5.016, 10401.400, 545.927, 52938.505 25/10/19,03:12:35,06,10,1, 11.9,1,1, 5.016, 10401.384, 545.911, 52938.539 25/10/19,03:12:35,07,10,1, 11.9,1,1, 5.016, 10401.365, 545.960, 52938.570 25/10/19,03:12:35,08,10,1, 11.9,1,1, 5.016, 10401.402, 545.955, 52938.594 25/10/19,03:12:35,09,10,1, 11.9,1,1, 5.016, 10401.374, 545.953, 52938.577 25/10/19,03:12:35,10,10,1, 11.9,1,1, 5.016, 10401.393, 545.964, 52938.678 25/10/19,03:12:35,11,10,1, 11.9,1,1, 5.016, 10401.373, 545.965, 52938.706 25/10/19,03:12:35,12,10,1, 11.9,1,1, 5.016, 10401.370, 545.994, 52938.681 25/10/19,03:12:35,13,10,1, 11.9,1,1, 5.016, 10401.388, 546.017, 52938.709 25/10/19,03:12:35,14,10,1, 11.9,1,1, 5.016, 10401.386, 545.980, 52938.705 25/10/19,03:12:35,15,10,1, 11.9,1,1, 5.016, 10401.382, 546.009, 52938.781 25/10/19,03:12:35,16,10,1, 11.9,1,1, 5.016, 10401.383, 546.036, 52938.790 25/10/19,03:12:35,17,10,1, 11.9,1,1, 5.016, 10401.381, 546.034, 52938.771 25/10/19,03:12:35,18,10,1, 11.9,1,1, 5.016, 10401.389, 546.027, 52938.657 25/10/19,03:12:35,19,10,1, 11.9,1,1, 5.016, 10401.383, 546.031, 52938.845 25/10/19,03:12:36,00,10,1, 11.9,1,1, 5.018, 10401.381, 546.031, 52938.845 25/10/19,03:12:36,01,10,1, 11.9,1,1, 5.018, 10401.370, 546.054, 52938.889 25/10/19,03:12:36,02,10,1, 11.9,1,1, 5.018, 10401.356, 546.067, 52938.912 25/10/19,03:12:36,03,10,1, 11.9,1,1, 5.018, 10401.333, 546.074, 52938.912 25/10/19,03:12:36,04,10,1, 11.9,1,1, 5.018, 10401.366, 546.070, 52938.808 25/10/19,03:12:36,05,10,1, 11.9,1,1, 5.018, 10401.340, 546.106, 52938.977 25/10/19,03:12:36,06,10,1, 11.9,1,1, 5.018, 10401.362, 546.111, 52938.961 25/10/19,03:12:36,07,10,1, 11.9,1,1, 5.018, 10401.386, 546.131, 52938.943 25/10/19,03:12:36,08,10,1, 11.9,1,1, 5.018, 10401.379, 546.131, 52938.978 25/10/19,03:12:36,09,10,1, 11.9,1,1, 5.018, 10401.373, 546.129, 52939.018 25/10/19,03:12:36,10,10,1, 11.9,1,1, 5.018, 10401.355, 546.144, 52939.013 25/10/19,03:12:36,11,10,1, 11.9,1,1, 5.018, 10401.360, 546.143, 52939.031 25/10/19,03:12:36,12,10,1, 11.9,1,1, 5.018, 10401.390, 546.184, 52939.105 25/10/19,03:12:36,13,10,1, 11.9,1,1, 5.018, 10401.398, 546.171, 52939.077 25/10/19,03:12:36,14,10,1, 11.9,1,1, 5.018, 10401.386, 546.176, 52939.116 25/10/19,03:12:36,15,10,1, 11.9,1,1, 5.018, 10401.366, 546.197, 52939.140 25/10/19,03:12:36,16,10,1, 11.9,1,1, 5.018, 10401.394, 546.203, 52939.132 25/10/19,03:12:36,17,10,1, 11.9,1,1, 5.018, 10401.378, 546.205, 52939.234 25/10/19,03:12:36,18,10,1, 11.9,1,1, 5.018, 10401.392, 546.226, 52939.178 25/10/19,03:12:36,19,10,1, 11.9,1,1, 5.018, 10401.356, 546.229, 52939.177 25/10/19,03:12:37,00,10,1, 11.9,1,1, 5.014, 10401.348, 546.229, 52939.177 25/10/19,03:12:37,01,10,1, 11.9,1,1, 5.014, 10401.380, 546.280, 52939.269 25/10/19,03:12:37,02,10,1, 11.9,1,1, 5.014, 10401.392, 546.270, 52939.222 25/10/19,03:12:37,03,10,1, 11.9,1,1, 5.014, 10401.370, 546.313, 52939.280 25/10/19,03:12:37,04,10,1, 11.9,1,1, 5.014, 10401.370, 546.326, 52939.268 25/10/19,03:12:37,05,10,1, 11.9,1,1, 5.014, 10401.354, 546.348, 52939.382 25/10/19,03:12:37,06,10,1, 11.9,1,1, 5.014, 10401.359, 546.356, 52939.388 25/10/19,03:12:37,07,10,1, 11.9,1,1, 5.014, 10401.352, 546.376, 52939.405 25/10/19,03:12:37,08,10,1, 11.9,1,1, 5.014, 10401.361, 546.369, 52939.434 25/10/19,03:12:37,09,10,1, 11.9,1,1, 5.014, 10401.361, 546.402, 52939.367 25/10/19,03:12:37,10,10,1, 11.9,1,1, 5.014, 10401.338, 546.419, 52939.415 25/10/19,03:12:37,11,10,1, 11.9,1,1, 5.014, 10401.360, 546.410, 52939.426 25/10/19,03:12:37,12,10,1, 11.9,1,1, 5.014, 10401.330, 546.446, 52939.496 25/10/19,03:12:37,13,10,1, 11.9,1,1, 5.014, 10401.327, 546.442, 52939.545 25/10/19,03:12:37,14,10,1, 11.9,1,1, 5.014, 10401.312, 546.461, 52939.530 25/10/19,03:12:37,15,10,1, 11.9,1,1, 5.014, 10401.321, 546.486, 52939.519 25/10/19,03:12:37,16,10,1, 11.9,1,1, 5.014, 10401.284, 546.487, 52939.552 25/10/19,03:12:37,17,10,1, 11.9,1,1, 5.014, 10401.276, 546.529, 52939.598 25/10/19,03:12:37,18,10,1, 11.9,1,1, 5.014, 10401.264, 546.545, 52939.553 25/10/19,03:12:37,19,10,1, 11.9,1,1, 5.014, 10401.268, 546.551, 52939.576 25/10/19,03:12:38,00,10,1, 12.0,1,1, 5.017, 10401.264, 546.551, 52939.576 25/10/19,03:12:38,01,10,1, 12.0,1,1, 5.017, 10401.216, 546.579, 52939.609 25/10/19,03:12:38,02,10,1, 12.0,1,1, 5.017, 10401.213, 546.609, 52939.648 25/10/19,03:12:38,03,10,1, 12.0,1,1, 5.017, 10401.201, 546.651, 52939.666 25/10/19,03:12:38,04,10,1, 12.0,1,1, 5.017, 10401.188, 546.640, 52939.671 25/10/19,03:12:38,05,10,1, 12.0,1,1, 5.017, 10401.141, 546.678, 52939.684 25/10/19,03:12:38,06,10,1, 12.0,1,1, 5.017, 10401.162, 546.713, 52939.721 25/10/19,03:12:38,07,10,1, 12.0,1,1, 5.017, 10401.147, 546.714, 52939.793 25/10/19,03:12:38,08,10,1, 12.0,1,1, 5.017, 10401.101, 546.732, 52939.798 25/10/19,03:12:38,09,10,1, 12.0,1,1, 5.017, 10401.100, 546.750, 52939.853 25/10/19,03:12:38,10,10,1, 12.0,1,1, 5.017, 10401.106, 546.745, 52939.638 25/10/19,03:12:38,11,10,1, 12.0,1,1, 5.017, 10401.090, 546.776, 52939.802 25/10/19,03:12:38,12,10,1, 12.0,1,1, 5.017, 10401.052, 546.808, 52939.873 25/10/19,03:12:38,13,10,1, 12.0,1,1, 5.017, 10401.027, 546.824, 52939.925 25/10/19,03:12:38,14,10,1, 12.0,1,1, 5.017, 10401.008, 546.835, 52939.993 25/10/19,03:12:38,15,10,1, 12.0,1,1, 5.017, 10400.977, 546.871, 52940.009 25/10/19,03:12:38,16,10,1, 12.0,1,1, 5.017, 10400.946, 546.910, 52939.966 25/10/19,03:12:38,17,10,1, 12.0,1,1, 5.017, 10400.911, 546.913, 52939.960 25/10/19,03:12:38,18,10,1, 12.0,1,1, 5.017, 10400.906, 546.947, 52940.076 25/10/19,03:12:38,19,10,1, 12.0,1,1, 5.017, 10400.882, 546.981, 52940.063 25/10/19,03:12:39,00,10,1, 11.9,1,1, 5.016, 10400.881, 546.981, 52940.063 25/10/19,03:12:39,01,10,1, 11.9,1,1, 5.016, 10400.839, 547.026, 52940.114 25/10/19,03:12:39,02,10,1, 11.9,1,1, 5.016, 10400.772, 547.066, 52940.147 25/10/19,03:12:39,03,10,1, 11.9,1,1, 5.016, 10400.788, 547.088, 52940.167 25/10/19,03:12:39,04,10,1, 11.9,1,1, 5.016, 10400.767, 547.121, 52940.213 25/10/19,03:12:39,05,10,1, 11.9,1,1, 5.016, 10400.728, 547.166, 52940.143 25/10/19,03:12:39,06,10,1, 11.9,1,1, 5.016, 10400.670, 547.162, 52940.232 25/10/19,03:12:39,07,10,1, 11.9,1,1, 5.016, 10400.664, 547.186, 52940.251 25/10/19,03:12:39,08,10,1, 11.9,1,1, 5.016, 10400.659, 547.243, 52940.385 25/10/19,03:12:39,09,10,1, 11.9,1,1, 5.016, 10400.549, 547.276, 52940.303 25/10/19,03:12:39,10,10,1, 11.9,1,1, 5.016, 10400.554, 547.308, 52940.408 25/10/19,03:12:39,11,10,1, 11.9,1,1, 5.016, 10400.527, 547.336, 52940.391 25/10/19,03:12:39,12,10,1, 11.9,1,1, 5.016, 10400.495, 547.350, 52940.346 25/10/19,03:12:39,13,10,1, 11.9,1,1, 5.016, 10400.453, 547.370, 52940.356 25/10/19,03:12:39,14,10,1, 11.9,1,1, 5.016, 10400.428, 547.416, 52940.378 25/10/19,03:12:39,15,10,1, 11.9,1,1, 5.016, 10400.395, 547.432, 52940.469 25/10/19,03:12:39,16,10,1, 11.9,1,1, 5.016, 10400.348, 547.473, 52940.415 25/10/19,03:12:39,17,10,1, 11.9,1,1, 5.016, 10400.332, 547.500, 52940.480 25/10/19,03:12:39,18,10,1, 11.9,1,1, 5.016, 10400.298, 547.521, 52940.494 25/10/19,03:12:39,19,10,1, 11.9,1,1, 5.016, 10400.263, 547.576, 52940.545 25/10/19,03:12:40,00,10,1, 11.9,1,1, 5.012, 10400.263, 547.576, 52940.545 25/10/19,03:12:40,01,10,1, 11.9,1,1, 5.012, 10400.172, 547.644, 52940.630 25/10/19,03:12:40,02,10,1, 11.9,1,1, 5.012, 10400.150, 547.660, 52940.532 25/10/19,03:12:40,03,10,1, 11.9,1,1, 5.012, 10400.097, 547.707, 52940.688 25/10/19,03:12:40,04,10,1, 11.9,1,1, 5.012, 10400.046, 547.732, 52940.665 25/10/19,03:12:40,05,10,1, 11.9,1,1, 5.012, 10400.029, 547.751, 52940.735 25/10/19,03:12:40,06,10,1, 11.9,1,1, 5.012, 10399.998, 547.801, 52940.719 25/10/19,03:12:40,07,10,1, 11.9,1,1, 5.012, 10399.975, 547.831, 52940.793 25/10/19,03:12:40,08,10,1, 11.9,1,1, 5.012, 10399.885, 547.891, 52940.803 25/10/19,03:12:40,09,10,1, 11.9,1,1, 5.012, 10399.867, 547.916, 52940.824 25/10/19,03:12:40,10,10,1, 11.9,1,1, 5.012, 10399.796, 547.931, 52940.831 25/10/19,03:12:40,11,10,1, 11.9,1,1, 5.012, 10399.759, 547.985, 52940.899 25/10/19,03:12:40,12,10,1, 11.9,1,1, 5.012, 10399.718, 548.003, 52940.958 25/10/19,03:12:40,13,10,1, 11.9,1,1, 5.012, 10399.672, 548.037, 52940.946 25/10/19,03:12:40,14,10,1, 11.9,1,1, 5.012, 10399.645, 548.089, 52941.003 25/10/19,03:12:40,15,10,1, 11.9,1,1, 5.012, 10399.603, 548.114, 52940.930 25/10/19,03:12:40,16,10,1, 11.9,1,1, 5.012, 10399.564, 548.137, 52941.068 25/10/19,03:12:40,17,10,1, 11.9,1,1, 5.012, 10399.499, 548.161, 52941.115 25/10/19,03:12:40,18,10,1, 11.9,1,1, 5.012, 10399.452, 548.192, 52941.082 25/10/19,03:12:40,19,10,1, 11.9,1,1, 5.012, 10399.415, 548.232, 52941.083 25/10/19,03:12:41,00,10,1, 11.8,1,1, 5.017, 10399.412, 548.232, 52941.083 25/10/19,03:12:41,01,10,1, 11.8,1,1, 5.017, 10399.305, 548.292, 52941.134 25/10/19,03:12:41,02,10,1, 11.8,1,1, 5.017, 10399.277, 548.340, 52941.333 25/10/19,03:12:41,03,10,1, 11.8,1,1, 5.017, 10399.221, 548.355, 52941.191 25/10/19,03:12:41,04,10,1, 11.8,1,1, 5.017, 10399.165, 548.381, 52941.287 25/10/19,03:12:41,05,10,1, 11.8,1,1, 5.017, 10399.125, 548.438, 52941.316 25/10/19,03:12:41,06,10,1, 11.8,1,1, 5.017, 10399.055, 548.440, 52941.342 25/10/19,03:12:41,07,10,1, 11.8,1,1, 5.017, 10399.021, 548.453, 52941.317 25/10/19,03:12:41,08,10,1, 11.8,1,1, 5.017, 10398.966, 548.519, 52941.322 25/10/19,03:12:41,09,10,1, 11.8,1,1, 5.017, 10398.923, 548.519, 52941.327 25/10/19,03:12:41,10,10,1, 11.8,1,1, 5.017, 10398.871, 548.534, 52941.359 25/10/19,03:12:41,11,10,1, 11.8,1,1, 5.017, 10398.811, 548.571, 52941.415 25/10/19,03:12:41,12,10,1, 11.8,1,1, 5.017, 10398.804, 548.598, 52941.479 25/10/19,03:12:41,13,10,1, 11.8,1,1, 5.017, 10398.732, 548.622, 52941.525 25/10/19,03:12:41,14,10,1, 11.8,1,1, 5.017, 10398.687, 548.674, 52941.596 25/10/19,03:12:41,15,10,1, 11.8,1,1, 5.017, 10398.618, 548.680, 52941.530 25/10/19,03:12:41,16,10,1, 11.8,1,1, 5.017, 10398.561, 548.725, 52941.602 25/10/19,03:12:41,17,10,1, 11.8,1,1, 5.017, 10398.514, 548.737, 52941.638 25/10/19,03:12:41,18,10,1, 11.8,1,1, 5.017, 10398.443, 548.754, 52941.628 25/10/19,03:12:41,19,10,1, 11.8,1,1, 5.017, 10398.408, 548.778, 52941.637 25/10/19,03:12:42,00,10,1, 11.9,1,1, 5.017, 10398.402, 548.778, 52941.637 25/10/19,03:12:42,01,10,1, 11.9,1,1, 5.017, 10398.303, 548.824, 52941.784 25/10/19,03:12:42,02,10,1, 11.9,1,1, 5.017, 10398.231, 548.874, 52941.798 25/10/19,03:12:42,03,10,1, 11.9,1,1, 5.017, 10398.208, 548.890, 52941.832 25/10/19,03:12:42,04,10,1, 11.9,1,1, 5.017, 10398.169, 548.938, 52941.860 25/10/19,03:12:42,05,10,1, 11.9,1,1, 5.017, 10398.135, 548.933, 52941.857 25/10/19,03:12:42,06,10,1, 11.9,1,1, 5.017, 10398.065, 548.943, 52941.826 25/10/19,03:12:42,07,10,1, 11.9,1,1, 5.017, 10398.004, 548.950, 52941.933 25/10/19,03:12:42,08,10,1, 11.9,1,1, 5.017, 10397.991, 548.961, 52941.930 25/10/19,03:12:42,09,10,1, 11.9,1,1, 5.017, 10397.916, 549.000, 52941.906 25/10/19,03:12:42,10,10,1, 11.9,1,1, 5.017, 10397.897, 548.996, 52941.969 25/10/19,03:12:42,11,10,1, 11.9,1,1, 5.017, 10397.800, 549.031, 52942.037 25/10/19,03:12:42,12,10,1, 11.9,1,1, 5.017, 10397.795, 549.047, 52941.995 25/10/19,03:12:42,13,10,1, 11.9,1,1, 5.017, 10397.733, 549.049, 52941.968 25/10/19,03:12:42,14,10,1, 11.9,1,1, 5.017, 10397.700, 549.094, 52941.987 25/10/19,03:12:42,15,10,1, 11.9,1,1, 5.017, 10397.674, 549.080, 52942.049 25/10/19,03:12:42,16,10,1, 11.9,1,1, 5.017, 10397.622, 549.102, 52942.080 25/10/19,03:12:42,17,10,1, 11.9,1,1, 5.017, 10397.571, 549.111, 52942.088 25/10/19,03:12:42,18,10,1, 11.9,1,1, 5.017, 10397.517, 549.119, 52942.138 25/10/19,03:12:42,19,10,1, 11.9,1,1, 5.017, 10397.500, 549.129, 52942.154 25/10/19,03:12:43,00,10,1, 12.0,1,1, 5.018, 10397.493, 549.129, 52942.154 25/10/19,03:12:43,01,10,1, 12.0,1,1, 5.018, 10397.430, 549.171, 52942.167 25/10/19,03:12:43,02,10,1, 12.0,1,1, 5.018, 10397.400, 549.156, 52942.176 25/10/19,03:12:43,03,10,1, 12.0,1,1, 5.018, 10397.341, 549.198, 52942.232 25/10/19,03:12:43,04,10,1, 12.0,1,1, 5.018, 10397.331, 549.223, 52942.269 25/10/19,03:12:43,05,10,1, 12.0,1,1, 5.018, 10397.272, 549.222, 52942.292 25/10/19,03:12:43,06,10,1, 12.0,1,1, 5.018, 10397.232, 549.260, 52942.304 25/10/19,03:12:43,07,10,1, 12.0,1,1, 5.018, 10397.201, 549.221, 52942.381 25/10/19,03:12:43,08,10,1, 12.0,1,1, 5.018, 10397.144, 549.235, 52942.376 25/10/19,03:12:43,09,10,1, 12.0,1,1, 5.018, 10397.127, 549.235, 52942.349 25/10/19,03:12:43,10,10,1, 12.0,1,1, 5.018, 10397.085, 549.244, 52942.352 25/10/19,03:12:43,11,10,1, 12.0,1,1, 5.018, 10397.049, 549.258, 52942.446 25/10/19,03:12:43,12,10,1, 12.0,1,1, 5.018, 10396.986, 549.283, 52942.497 25/10/19,03:12:43,13,10,1, 12.0,1,1, 5.018, 10396.990, 549.278, 52942.485 25/10/19,03:12:43,14,10,1, 12.0,1,1, 5.018, 10396.949, 549.307, 52942.561 25/10/19,03:12:43,15,10,1, 12.0,1,1, 5.018, 10396.929, 549.270, 52942.515 25/10/19,03:12:43,16,10,1, 12.0,1,1, 5.018, 10396.904, 549.274, 52942.527 25/10/19,03:12:43,17,10,1, 12.0,1,1, 5.018, 10396.878, 549.292, 52942.546 25/10/19,03:12:43,18,10,1, 12.0,1,1, 5.018, 10396.829, 549.282, 52942.562 25/10/19,03:12:43,19,10,1, 12.0,1,1, 5.018, 10396.819, 549.259, 52942.532 25/10/19,03:12:44,00,10,1, 11.9,1,1, 5.018, 10396.817, 549.259, 52942.532 25/10/19,03:12:44,01,10,1, 11.9,1,1, 5.018, 10396.717, 549.274, 52942.578 25/10/19,03:12:44,02,10,1, 11.9,1,1, 5.018, 10396.724, 549.282, 52942.571 25/10/19,03:12:44,03,10,1, 11.9,1,1, 5.018, 10396.692, 549.281, 52942.693 25/10/19,03:12:44,04,10,1, 11.9,1,1, 5.018, 10396.679, 549.262, 52942.680 25/10/19,03:12:44,05,10,1, 11.9,1,1, 5.018, 10396.669, 549.281, 52942.642 25/10/19,03:12:44,06,10,1, 11.9,1,1, 5.018, 10396.606, 549.282, 52942.724 25/10/19,03:12:44,07,10,1, 11.9,1,1, 5.018, 10396.604, 549.244, 52942.760 25/10/19,03:12:44,08,10,1, 11.9,1,1, 5.018, 10396.567, 549.261, 52942.711 25/10/19,03:12:44,09,10,1, 11.9,1,1, 5.018, 10396.532, 549.258, 52942.746 25/10/19,03:12:44,10,10,1, 11.9,1,1, 5.018, 10396.490, 549.256, 52942.666 25/10/19,03:12:44,11,10,1, 11.9,1,1, 5.018, 10396.500, 549.243, 52942.726 25/10/19,03:12:44,12,10,1, 11.9,1,1, 5.018, 10396.488, 549.255, 52942.826 25/10/19,03:12:44,13,10,1, 11.9,1,1, 5.018, 10396.462, 549.241, 52942.825 25/10/19,03:12:44,14,10,1, 11.9,1,1, 5.018, 10396.447, 549.208, 52942.797 25/10/19,03:12:44,15,10,1, 11.9,1,1, 5.018, 10396.400, 549.206, 52942.793 25/10/19,03:12:44,16,10,1, 11.9,1,1, 5.018, 10396.399, 549.203, 52942.828 25/10/19,03:12:44,17,10,1, 11.9,1,1, 5.018, 10396.381, 549.210, 52942.850 25/10/19,03:12:44,18,10,1, 11.9,1,1, 5.018, 10396.344, 549.186, 52942.812 25/10/19,03:12:44,19,10,1, 11.9,1,1, 5.018, 10396.320, 549.205, 52942.842 25/10/19,03:12:45,00,10,1, 11.9,1,1, 5.015, 10396.316, 549.205, 52942.842 25/10/19,03:12:45,01,10,1, 11.9,1,1, 5.015, 10396.327, 549.171, 52942.931 25/10/19,03:12:45,02,10,1, 11.9,1,1, 5.015, 10396.293, 549.155, 52942.879 25/10/19,03:12:45,03,10,1, 11.9,1,1, 5.015, 10396.276, 549.156, 52942.915 25/10/19,03:12:45,04,10,1, 11.9,1,1, 5.015, 10396.241, 549.130, 52942.954 25/10/19,03:12:45,05,10,1, 11.9,1,1, 5.015, 10396.237, 549.141, 52942.957 25/10/19,03:12:45,06,10,1, 11.9,1,1, 5.015, 10396.222, 549.123, 52942.993 25/10/19,03:12:45,07,10,1, 11.9,1,1, 5.015, 10396.205, 549.125, 52942.935 25/10/19,03:12:45,08,10,1, 11.9,1,1, 5.015, 10396.197, 549.096, 52942.993 25/10/19,03:12:45,09,10,1, 11.9,1,1, 5.015, 10396.173, 549.088, 52942.953 25/10/19,03:12:45,10,10,1, 11.9,1,1, 5.015, 10396.161, 549.088, 52942.998 25/10/19,03:12:45,11,10,1, 11.9,1,1, 5.015, 10396.170, 549.077, 52942.982 25/10/19,03:12:45,12,10,1, 11.9,1,1, 5.015, 10396.142, 549.025, 52942.974 25/10/19,03:12:45,13,10,1, 11.9,1,1, 5.015, 10396.095, 549.026, 52943.065 25/10/19,03:12:45,14,10,1, 11.9,1,1, 5.015, 10396.112, 549.018, 52943.027 25/10/19,03:12:45,15,10,1, 11.9,1,1, 5.015, 10396.102, 548.989, 52942.991 25/10/19,03:12:45,16,10,1, 11.9,1,1, 5.015, 10396.085, 548.981, 52943.066 25/10/19,03:12:45,17,10,1, 11.9,1,1, 5.015, 10396.069, 548.977, 52943.024 25/10/19,03:12:45,18,10,1, 11.9,1,1, 5.015, 10396.023, 548.963, 52943.070 25/10/19,03:12:45,19,10,1, 11.9,1,1, 5.015, 10396.075, 548.965, 52943.090 25/10/19,03:12:46,00,10,1, 11.9,1,1, 5.014, 10396.074, 548.965, 52943.090 25/10/19,03:12:46,01,10,1, 11.9,1,1, 5.014, 10395.987, 548.917, 52943.115 25/10/19,03:12:46,02,10,1, 11.9,1,1, 5.014, 10395.987, 548.912, 52943.080 25/10/19,03:12:46,03,10,1, 11.9,1,1, 5.014, 10395.974, 548.878, 52943.073 25/10/19,03:12:46,04,10,1, 11.9,1,1, 5.014, 10395.967, 548.862, 52943.074 25/10/19,03:12:46,05,10,1, 11.9,1,1, 5.014, 10395.939, 548.868, 52943.137 25/10/19,03:12:46,06,10,1, 11.9,1,1, 5.014, 10395.907, 548.836, 52943.161 25/10/19,03:12:46,07,10,1, 11.9,1,1, 5.014, 10395.894, 548.810, 52943.154 25/10/19,03:12:46,08,10,1, 11.9,1,1, 5.014, 10395.876, 548.813, 52943.127 25/10/19,03:12:46,09,10,1, 11.9,1,1, 5.014, 10395.877, 548.811, 52943.149 25/10/19,03:12:46,10,10,1, 11.9,1,1, 5.014, 10395.855, 548.764, 52943.182 25/10/19,03:12:46,11,10,1, 11.9,1,1, 5.014, 10395.842, 548.784, 52943.184 25/10/19,03:12:46,12,10,1, 11.9,1,1, 5.014, 10395.835, 548.759, 52943.074 25/10/19,03:12:46,13,10,1, 11.9,1,1, 5.014, 10395.794, 548.736, 52943.116 25/10/19,03:12:46,14,10,1, 11.9,1,1, 5.014, 10395.773, 548.730, 52943.258 25/10/19,03:12:46,15,10,1, 11.9,1,1, 5.014, 10395.763, 548.707, 52943.147 25/10/19,03:12:46,16,10,1, 11.9,1,1, 5.014, 10395.723, 548.694, 52943.233 25/10/19,03:12:46,17,10,1, 11.9,1,1, 5.014, 10395.720, 548.683, 52943.297 25/10/19,03:12:46,18,10,1, 11.9,1,1, 5.014, 10395.705, 548.654, 52943.184 25/10/19,03:12:46,19,10,1, 11.9,1,1, 5.014, 10395.690, 548.667, 52943.177 25/10/19,03:12:47,00,10,1, 11.9,1,1, 5.019, 10395.682, 548.667, 52943.177 25/10/19,03:12:47,01,10,1, 11.9,1,1, 5.019, 10395.665, 548.594, 52943.099 25/10/19,03:12:47,02,10,1, 11.9,1,1, 5.019, 10395.646, 548.601, 52943.299 25/10/19,03:12:47,03,10,1, 11.9,1,1, 5.019, 10395.599, 548.580, 52943.286 25/10/19,03:12:47,04,10,1, 11.9,1,1, 5.019, 10395.594, 548.563, 52943.228 25/10/19,03:12:47,05,10,1, 11.9,1,1, 5.019, 10395.560, 548.575, 52943.300 25/10/19,03:12:47,06,10,1, 11.9,1,1, 5.019, 10395.518, 548.535, 52943.321 25/10/19,03:12:47,07,10,1, 11.9,1,1, 5.019, 10395.498, 548.532, 52943.268 25/10/19,03:12:47,08,10,1, 11.9,1,1, 5.019, 10395.474, 548.527, 52943.297 25/10/19,03:12:47,09,10,1, 11.9,1,1, 5.019, 10395.417, 548.512, 52943.340 25/10/19,03:12:47,10,10,1, 11.9,1,1, 5.019, 10395.416, 548.489, 52943.354 25/10/19,03:12:47,11,10,1, 11.9,1,1, 5.019, 10395.396, 548.490, 52943.264 25/10/19,03:12:47,12,10,1, 11.9,1,1, 5.019, 10395.350, 548.444, 52943.265 25/10/19,03:12:47,13,10,1, 11.9,1,1, 5.019, 10395.346, 548.438, 52943.275 25/10/19,03:12:47,14,10,1, 11.9,1,1, 5.019, 10395.320, 548.440, 52943.315 25/10/19,03:12:47,15,10,1, 11.9,1,1, 5.019, 10395.286, 548.405, 52943.268 25/10/19,03:12:47,16,10,1, 11.9,1,1, 5.019, 10395.266, 548.403, 52943.338 25/10/19,03:12:47,17,10,1, 11.9,1,1, 5.019, 10395.234, 548.393, 52943.374 25/10/19,03:12:47,18,10,1, 11.9,1,1, 5.019, 10395.242, 548.358, 52943.325 25/10/19,03:12:47,19,10,1, 11.9,1,1, 5.019, 10395.189, 548.349, 52943.339 25/10/19,03:12:48,00,10,1, 12.0,1,1, 5.016, 10395.181, 548.349, 52943.339 25/10/19,03:12:48,01,10,1, 12.0,1,1, 5.016, 10395.133, 548.313, 52943.386 25/10/19,03:12:48,02,10,1, 12.0,1,1, 5.016, 10395.130, 548.318, 52943.383 25/10/19,03:12:48,03,10,1, 12.0,1,1, 5.016, 10395.103, 548.323, 52943.403 25/10/19,03:12:48,04,10,1, 12.0,1,1, 5.016, 10395.046, 548.287, 52943.416 25/10/19,03:12:48,05,10,1, 12.0,1,1, 5.016, 10395.035, 548.309, 52943.417 25/10/19,03:12:48,06,10,1, 12.0,1,1, 5.016, 10394.995, 548.285, 52943.423 25/10/19,03:12:48,07,10,1, 12.0,1,1, 5.016, 10394.983, 548.248, 52943.404 25/10/19,03:12:48,08,10,1, 12.0,1,1, 5.016, 10394.955, 548.233, 52943.392 25/10/19,03:12:48,09,10,1, 12.0,1,1, 5.016, 10394.913, 548.230, 52943.474 25/10/19,03:12:48,10,10,1, 12.0,1,1, 5.016, 10394.880, 548.209, 52943.458 25/10/19,03:12:48,11,10,1, 12.0,1,1, 5.016, 10394.861, 548.215, 52943.480 25/10/19,03:12:48,12,10,1, 12.0,1,1, 5.016, 10394.827, 548.177, 52943.469 25/10/19,03:12:48,13,10,1, 12.0,1,1, 5.016, 10394.773, 548.178, 52943.468 25/10/19,03:12:48,14,10,1, 12.0,1,1, 5.016, 10394.738, 548.157, 52943.486 25/10/19,03:12:48,15,10,1, 12.0,1,1, 5.016, 10394.720, 548.137, 52943.439 25/10/19,03:12:48,16,10,1, 12.0,1,1, 5.016, 10394.697, 548.142, 52943.558 25/10/19,03:12:48,17,10,1, 12.0,1,1, 5.016, 10394.687, 548.135, 52943.506 25/10/19,03:12:48,18,10,1, 12.0,1,1, 5.016, 10394.596, 548.101, 52943.634 25/10/19,03:12:48,19,10,1, 12.0,1,1, 5.016, 10394.635, 548.108, 52943.611 25/10/19,03:12:49,00,10,1, 11.9,1,1, 5.017, 10394.630, 548.108, 52943.611 25/10/19,03:12:49,01,10,1, 11.9,1,1, 5.017, 10394.546, 548.044, 52943.547 25/10/19,03:12:49,02,10,1, 11.9,1,1, 5.017, 10394.530, 548.069, 52943.607 25/10/19,03:12:49,03,10,1, 11.9,1,1, 5.017, 10394.477, 548.049, 52943.586 25/10/19,03:12:49,04,10,1, 11.9,1,1, 5.017, 10394.455, 548.042, 52943.540 25/10/19,03:12:49,05,10,1, 11.9,1,1, 5.017, 10394.422, 548.032, 52943.588 25/10/19,03:12:49,06,10,1, 11.9,1,1, 5.017, 10394.382, 548.031, 52943.582 25/10/19,03:12:49,07,10,1, 11.9,1,1, 5.017, 10394.376, 548.025, 52943.621 25/10/19,03:12:49,08,10,1, 11.9,1,1, 5.017, 10394.309, 548.018, 52943.623 25/10/19,03:12:49,09,10,1, 11.9,1,1, 5.017, 10394.297, 548.019, 52943.626 25/10/19,03:12:49,10,10,1, 11.9,1,1, 5.017, 10394.268, 547.990, 52943.595 25/10/19,03:12:49,11,10,1, 11.9,1,1, 5.017, 10394.241, 547.993, 52943.665 25/10/19,03:12:49,12,10,1, 11.9,1,1, 5.017, 10394.215, 547.959, 52943.634 25/10/19,03:12:49,13,10,1, 11.9,1,1, 5.017, 10394.187, 547.937, 52943.679 25/10/19,03:12:49,14,10,1, 11.9,1,1, 5.017, 10394.152, 547.957, 52943.717 25/10/19,03:12:49,15,10,1, 11.9,1,1, 5.017, 10394.110, 547.953, 52943.651 25/10/19,03:12:49,16,10,1, 11.9,1,1, 5.017, 10394.099, 547.921, 52943.662 25/10/19,03:12:49,17,10,1, 11.9,1,1, 5.017, 10394.083, 547.912, 52943.669 25/10/19,03:12:49,18,10,1, 11.9,1,1, 5.017, 10394.033, 547.899, 52943.683 25/10/19,03:12:49,19,10,1, 11.9,1,1, 5.017, 10394.003, 547.906, 52943.758 25/10/19,03:12:50,00,10,1, 11.9,1,1, 5.011, 10393.996, 547.906, 52943.758 25/10/19,03:12:50,01,10,1, 11.9,1,1, 5.011, 10393.932, 547.883, 52943.807 25/10/19,03:12:50,02,10,1, 11.9,1,1, 5.011, 10393.902, 547.885, 52943.779 25/10/19,03:12:50,03,10,1, 11.9,1,1, 5.011, 10393.877, 547.884, 52943.766 25/10/19,03:12:50,04,10,1, 11.9,1,1, 5.011, 10393.863, 547.861, 52943.794 25/10/19,03:12:50,05,10,1, 11.9,1,1, 5.011, 10393.824, 547.869, 52943.771 25/10/19,03:12:50,06,10,1, 11.9,1,1, 5.011, 10393.788, 547.865, 52943.772 25/10/19,03:12:50,07,10,1, 11.9,1,1, 5.011, 10393.775, 547.836, 52943.796 25/10/19,03:12:50,08,10,1, 11.9,1,1, 5.011, 10393.749, 547.842, 52943.789 25/10/19,03:12:50,09,10,1, 11.9,1,1, 5.011, 10393.718, 547.867, 52943.855 25/10/19,03:12:50,10,10,1, 11.9,1,1, 5.011, 10393.693, 547.830, 52943.811 25/10/19,03:12:50,11,10,1, 11.9,1,1, 5.011, 10393.657, 547.852, 52943.862 25/10/19,03:12:50,12,10,1, 11.9,1,1, 5.011, 10393.656, 547.833, 52943.889 25/10/19,03:12:50,13,10,1, 11.9,1,1, 5.011, 10393.602, 547.831, 52943.862 25/10/19,03:12:50,14,10,1, 11.9,1,1, 5.011, 10393.601, 547.818, 52943.929 25/10/19,03:12:50,15,10,1, 11.9,1,1, 5.011, 10393.555, 547.809, 52943.916 25/10/19,03:12:50,16,10,1, 11.9,1,1, 5.011, 10393.516, 547.829, 52943.904 25/10/19,03:12:50,17,10,1, 11.9,1,1, 5.011, 10393.500, 547.799, 52943.959 25/10/19,03:12:50,18,10,1, 11.9,1,1, 5.011, 10393.447, 547.823, 52943.964 25/10/19,03:12:50,19,10,1, 11.9,1,1, 5.011, 10393.451, 547.791, 52943.946 25/10/19,03:12:51,00,10,1, 11.9,1,1, 5.017, 10393.445, 547.791, 52943.946 25/10/19,03:12:51,01,10,1, 11.9,1,1, 5.017, 10393.411, 547.812, 52943.989 25/10/19,03:12:51,02,10,1, 11.9,1,1, 5.017, 10393.361, 547.808, 52944.060 25/10/19,03:12:51,03,10,1, 11.9,1,1, 5.017, 10393.337, 547.801, 52944.053 25/10/19,03:12:51,04,10,1, 11.9,1,1, 5.017, 10393.326, 547.819, 52944.048 25/10/19,03:12:51,05,10,1, 11.9,1,1, 5.017, 10393.304, 547.788, 52944.062 25/10/19,03:12:51,06,10,1, 11.9,1,1, 5.017, 10393.254, 547.800, 52944.018 25/10/19,03:12:51,07,10,1, 11.9,1,1, 5.017, 10393.255, 547.829, 52944.087 25/10/19,03:12:51,08,10,1, 11.9,1,1, 5.017, 10393.192, 547.830, 52944.054 25/10/19,03:12:51,09,10,1, 11.9,1,1, 5.017, 10393.184, 547.822, 52944.088 25/10/19,03:12:51,10,10,1, 11.9,1,1, 5.017, 10393.173, 547.823, 52944.095 25/10/19,03:12:51,11,10,1, 11.9,1,1, 5.017, 10393.146, 547.831, 52944.090 25/10/19,03:12:51,12,10,1, 11.9,1,1, 5.017, 10393.123, 547.846, 52944.170 25/10/19,03:12:51,13,10,1, 11.9,1,1, 5.017, 10393.076, 547.844, 52944.150 25/10/19,03:12:51,14,10,1, 11.9,1,1, 5.017, 10393.062, 547.853, 52944.186 25/10/19,03:12:51,15,10,1, 11.9,1,1, 5.017, 10393.042, 547.870, 52944.206 25/10/19,03:12:51,16,10,1, 11.9,1,1, 5.017, 10393.020, 547.862, 52944.242 25/10/19,03:12:51,17,10,1, 11.9,1,1, 5.017, 10392.982, 547.893, 52944.224 25/10/19,03:12:51,18,10,1, 11.9,1,1, 5.017, 10392.966, 547.907, 52944.196 25/10/19,03:12:51,19,10,1, 11.9,1,1, 5.017, 10392.942, 547.870, 52944.207 25/10/19,03:12:52,00,10,1, 11.9,1,1, 5.016, 10392.936, 547.870, 52944.207 25/10/19,03:12:52,01,10,1, 11.9,1,1, 5.016, 10392.881, 547.927, 52944.264 25/10/19,03:12:52,02,10,1, 11.9,1,1, 5.016, 10392.862, 547.930, 52944.278 25/10/19,03:12:52,03,10,1, 11.9,1,1, 5.016, 10392.813, 547.941, 52944.316 25/10/19,03:12:52,04,10,1, 11.9,1,1, 5.016, 10392.802, 547.961, 52944.297 25/10/19,03:12:52,05,10,1, 11.9,1,1, 5.016, 10392.801, 547.977, 52944.267 25/10/19,03:12:52,06,10,1, 11.9,1,1, 5.016, 10392.768, 547.996, 52944.322 25/10/19,03:12:52,07,10,1, 11.9,1,1, 5.016, 10392.731, 548.007, 52944.416 25/10/19,03:12:52,08,10,1, 11.9,1,1, 5.016, 10392.710, 548.024, 52944.358 25/10/19,03:12:52,09,10,1, 11.9,1,1, 5.016, 10392.693, 548.056, 52944.402 25/10/19,03:12:52,10,10,1, 11.9,1,1, 5.016, 10392.664, 548.064, 52944.377 25/10/19,03:12:52,11,10,1, 11.9,1,1, 5.016, 10392.640, 548.070, 52944.466 25/10/19,03:12:52,12,10,1, 11.9,1,1, 5.016, 10392.630, 548.124, 52944.469 25/10/19,03:12:52,13,10,1, 11.9,1,1, 5.016, 10392.586, 548.121, 52944.458 25/10/19,03:12:52,14,10,1, 11.9,1,1, 5.016, 10392.556, 548.136, 52944.443 25/10/19,03:12:52,15,10,1, 11.9,1,1, 5.016, 10392.544, 548.187, 52944.531 25/10/19,03:12:52,16,10,1, 11.9,1,1, 5.016, 10392.510, 548.213, 52944.505 25/10/19,03:12:52,17,10,1, 11.9,1,1, 5.016, 10392.481, 548.214, 52944.525 25/10/19,03:12:52,18,10,1, 11.9,1,1, 5.016, 10392.460, 548.250, 52944.507 25/10/19,03:12:52,19,10,1, 11.9,1,1, 5.016, 10392.424, 548.276, 52944.577 25/10/19,03:12:53,00,10,1, 11.9,1,1, 5.013, 10392.419, 548.276, 52944.577 25/10/19,03:12:53,01,10,1, 11.9,1,1, 5.013, 10392.412, 548.318, 52944.592 25/10/19,03:12:53,02,10,1, 11.9,1,1, 5.013, 10392.339, 548.339, 52944.621 25/10/19,03:12:53,03,10,1, 11.9,1,1, 5.013, 10392.309, 548.342, 52944.656 25/10/19,03:12:53,04,10,1, 11.9,1,1, 5.013, 10392.264, 548.363, 52944.631 25/10/19,03:12:53,05,10,1, 11.9,1,1, 5.013, 10392.283, 548.395, 52944.652 25/10/19,03:12:53,06,10,1, 11.9,1,1, 5.013, 10392.232, 548.440, 52944.746 25/10/19,03:12:53,07,10,1, 11.9,1,1, 5.013, 10392.230, 548.456, 52944.654 25/10/19,03:12:53,08,10,1, 11.9,1,1, 5.013, 10392.199, 548.488, 52944.770 25/10/19,03:12:53,09,10,1, 11.9,1,1, 5.013, 10392.167, 548.501, 52944.718 25/10/19,03:12:53,10,10,1, 11.9,1,1, 5.013, 10392.161, 548.545, 52944.805 25/10/19,03:12:53,11,10,1, 11.9,1,1, 5.013, 10392.143, 548.560, 52944.779 25/10/19,03:12:53,12,10,1, 11.9,1,1, 5.013, 10392.125, 548.591, 52944.751 25/10/19,03:12:53,13,10,1, 11.9,1,1, 5.013, 10392.105, 548.631, 52944.886 25/10/19,03:12:53,14,10,1, 11.9,1,1, 5.013, 10392.075, 548.629, 52944.843 25/10/19,03:12:53,15,10,1, 11.9,1,1, 5.013, 10392.061, 548.676, 52944.860 25/10/19,03:12:53,16,10,1, 11.9,1,1, 5.013, 10392.046, 548.713, 52944.941 25/10/19,03:12:53,17,10,1, 11.9,1,1, 5.013, 10392.025, 548.739, 52944.932 25/10/19,03:12:53,18,10,1, 11.9,1,1, 5.013, 10391.990, 548.763, 52944.955 25/10/19,03:12:53,19,10,1, 11.9,1,1, 5.013, 10391.963, 548.796, 52945.000 25/10/19,03:12:54,00,10,1, 11.9,1,1, 5.013, 10391.960, 548.796, 52945.000 25/10/19,03:12:54,01,10,1, 11.9,1,1, 5.013, 10391.919, 548.866, 52944.989 25/10/19,03:12:54,02,10,1, 11.9,1,1, 5.013, 10391.907, 548.865, 52945.043 25/10/19,03:12:54,03,10,1, 11.9,1,1, 5.013, 10391.901, 548.879, 52945.011 25/10/19,03:12:54,04,10,1, 11.9,1,1, 5.013, 10391.882, 548.929, 52945.107 25/10/19,03:12:54,05,10,1, 11.9,1,1, 5.013, 10391.868, 548.961, 52945.079 25/10/19,03:12:54,06,10,1, 11.9,1,1, 5.013, 10391.837, 548.970, 52945.090 25/10/19,03:12:54,07,10,1, 11.9,1,1, 5.013, 10391.815, 548.994, 52945.041 25/10/19,03:12:54,08,10,1, 11.9,1,1, 5.013, 10391.825, 549.037, 52945.176 25/10/19,03:12:54,09,10,1, 11.9,1,1, 5.013, 10391.805, 549.047, 52945.101 25/10/19,03:12:54,10,10,1, 11.9,1,1, 5.013, 10391.791, 549.101, 52945.140 25/10/19,03:12:54,11,10,1, 11.9,1,1, 5.013, 10391.760, 549.114, 52945.192 25/10/19,03:12:54,12,10,1, 11.9,1,1, 5.013, 10391.739, 549.149, 52945.144 25/10/19,03:12:54,13,10,1, 11.9,1,1, 5.013, 10391.723, 549.155, 52945.189 25/10/19,03:12:54,14,10,1, 11.9,1,1, 5.013, 10391.688, 549.168, 52945.159 25/10/19,03:12:54,15,10,1, 11.9,1,1, 5.013, 10391.665, 549.211, 52945.275 25/10/19,03:12:54,16,10,1, 11.9,1,1, 5.013, 10391.678, 549.233, 52945.268 25/10/19,03:12:54,17,10,1, 11.9,1,1, 5.013, 10391.658, 549.253, 52945.229 25/10/19,03:12:54,18,10,1, 11.9,1,1, 5.013, 10391.637, 549.282, 52945.233 25/10/19,03:12:54,19,10,1, 11.9,1,1, 5.013, 10391.610, 549.309, 52945.353 25/10/19,03:12:55,00,10,1, 11.9,1,1, 5.015, 10391.610, 549.309, 52945.353 25/10/19,03:12:55,01,10,1, 11.9,1,1, 5.015, 10391.616, 549.348, 52945.302 25/10/19,03:12:55,02,10,1, 11.9,1,1, 5.015, 10391.581, 549.370, 52945.424 25/10/19,03:12:55,03,10,1, 11.9,1,1, 5.015, 10391.566, 549.383, 52945.367 25/10/19,03:12:55,04,10,1, 11.9,1,1, 5.015, 10391.566, 549.381, 52945.405 25/10/19,03:12:55,05,10,1, 11.9,1,1, 5.015, 10391.552, 549.415, 52945.408 25/10/19,03:12:55,06,10,1, 11.9,1,1, 5.015, 10391.541, 549.426, 52945.362 25/10/19,03:12:55,07,10,1, 11.9,1,1, 5.015, 10391.524, 549.468, 52945.418 25/10/19,03:12:55,08,10,1, 11.9,1,1, 5.015, 10391.497, 549.438, 52945.438 25/10/19,03:12:55,09,10,1, 11.9,1,1, 5.015, 10391.509, 549.438, 52945.424 25/10/19,03:12:55,10,10,1, 11.9,1,1, 5.015, 10391.513, 549.473, 52945.408 25/10/19,03:12:55,11,10,1, 11.9,1,1, 5.015, 10391.478, 549.485, 52945.407 25/10/19,03:12:55,12,10,1, 11.9,1,1, 5.015, 10391.456, 549.498, 52945.494 25/10/19,03:12:55,13,10,1, 11.9,1,1, 5.015, 10391.458, 549.531, 52945.509 25/10/19,03:12:55,14,10,1, 11.9,1,1, 5.015, 10391.433, 549.546, 52945.489 25/10/19,03:12:55,15,10,1, 11.9,1,1, 5.015, 10391.417, 549.547, 52945.430 25/10/19,03:12:55,16,10,1, 11.9,1,1, 5.015, 10391.418, 549.566, 52945.440 25/10/19,03:12:55,17,10,1, 11.9,1,1, 5.015, 10391.390, 549.581, 52945.441 25/10/19,03:12:55,18,10,1, 11.9,1,1, 5.015, 10391.399, 549.599, 52945.436 25/10/19,03:12:55,19,10,1, 11.9,1,1, 5.015, 10391.398, 549.595, 52945.495 25/10/19,03:12:56,00,10,1, 11.9,1,1, 5.017, 10391.393, 549.595, 52945.495 25/10/19,03:12:56,01,10,1, 11.9,1,1, 5.017, 10391.381, 549.594, 52945.454 25/10/19,03:12:56,02,10,1, 11.9,1,1, 5.017, 10391.374, 549.605, 52945.558 25/10/19,03:12:56,03,10,1, 11.9,1,1, 5.017, 10391.361, 549.629, 52945.537 25/10/19,03:12:56,04,10,1, 11.9,1,1, 5.017, 10391.333, 549.624, 52945.519 25/10/19,03:12:56,05,10,1, 11.9,1,1, 5.017, 10391.351, 549.611, 52945.489 25/10/19,03:12:56,06,10,1, 11.9,1,1, 5.017, 10391.344, 549.650, 52945.514 25/10/19,03:12:56,07,10,1, 11.9,1,1, 5.017, 10391.319, 549.671, 52945.614 25/10/19,03:12:56,08,10,1, 11.9,1,1, 5.017, 10391.316, 549.659, 52945.621 25/10/19,03:12:56,09,10,1, 11.9,1,1, 5.017, 10391.293, 549.676, 52945.616 25/10/19,03:12:56,10,10,1, 11.9,1,1, 5.017, 10391.297, 549.687, 52945.586 25/10/19,03:12:56,11,10,1, 11.9,1,1, 5.017, 10391.288, 549.682, 52945.573 25/10/19,03:12:56,12,10,1, 11.9,1,1, 5.017, 10391.288, 549.707, 52945.599 25/10/19,03:12:56,13,10,1, 11.9,1,1, 5.017, 10391.299, 549.701, 52945.617 25/10/19,03:12:56,14,10,1, 11.9,1,1, 5.017, 10391.292, 549.712, 52945.589 25/10/19,03:12:56,15,10,1, 11.9,1,1, 5.017, 10391.251, 549.719, 52945.633 25/10/19,03:12:56,16,10,1, 11.9,1,1, 5.017, 10391.269, 549.742, 52945.661 25/10/19,03:12:56,17,10,1, 11.9,1,1, 5.017, 10391.274, 549.746, 52945.623 25/10/19,03:12:56,18,10,1, 11.9,1,1, 5.017, 10391.256, 549.759, 52945.645 25/10/19,03:12:56,19,10,1, 11.9,1,1, 5.017, 10391.252, 549.750, 52945.724 25/10/19,03:12:57,00,10,1, 11.9,1,1, 5.016, 10391.251, 549.750, 52945.724 25/10/19,03:12:57,01,10,1, 11.9,1,1, 5.016, 10391.246, 549.783, 52945.726 25/10/19,03:12:57,02,10,1, 11.9,1,1, 5.016, 10391.250, 549.777, 52945.750 25/10/19,03:12:57,03,10,1, 11.9,1,1, 5.016, 10391.224, 549.798, 52945.692 25/10/19,03:12:57,04,10,1, 11.9,1,1, 5.016, 10391.237, 549.803, 52945.725 25/10/19,03:12:57,05,10,1, 11.9,1,1, 5.016, 10391.202, 549.822, 52945.709 25/10/19,03:12:57,06,10,1, 11.9,1,1, 5.016, 10391.225, 549.852, 52945.776 25/10/19,03:12:57,07,10,1, 11.9,1,1, 5.016, 10391.208, 549.855, 52945.728 25/10/19,03:12:57,08,10,1, 11.9,1,1, 5.016, 10391.205, 549.850, 52945.726 25/10/19,03:12:57,09,10,1, 11.9,1,1, 5.016, 10391.194, 549.873, 52945.797 25/10/19,03:12:57,10,10,1, 11.9,1,1, 5.016, 10391.182, 549.881, 52945.754 25/10/19,03:12:57,11,10,1, 11.9,1,1, 5.016, 10391.203, 549.883, 52945.737 25/10/19,03:12:57,12,10,1, 11.9,1,1, 5.016, 10391.167, 549.919, 52945.767 25/10/19,03:12:57,13,10,1, 11.9,1,1, 5.016, 10391.139, 549.919, 52945.848 25/10/19,03:12:57,14,10,1, 11.9,1,1, 5.016, 10391.139, 549.939, 52945.836 25/10/19,03:12:57,15,10,1, 11.9,1,1, 5.016, 10391.141, 549.953, 52945.802 25/10/19,03:12:57,16,10,1, 11.9,1,1, 5.016, 10391.124, 549.990, 52945.800 25/10/19,03:12:57,17,10,1, 11.9,1,1, 5.016, 10391.131, 550.003, 52945.850 25/10/19,03:12:57,18,10,1, 11.9,1,1, 5.016, 10391.103, 550.042, 52945.856 25/10/19,03:12:57,19,10,1, 11.9,1,1, 5.016, 10391.112, 550.022, 52945.867 25/10/19,03:12:58,00,10,1, 11.9,1,1, 5.015, 10391.109, 550.022, 52945.867 25/10/19,03:12:58,01,10,1, 11.9,1,1, 5.015, 10391.109, 550.082, 52945.877 25/10/19,03:12:58,02,10,1, 11.9,1,1, 5.015, 10391.104, 550.128, 52945.900 25/10/19,03:12:58,03,10,1, 11.9,1,1, 5.015, 10391.069, 550.152, 52945.936 25/10/19,03:12:58,04,10,1, 11.9,1,1, 5.015, 10391.059, 550.177, 52945.933 25/10/19,03:12:58,05,10,1, 11.9,1,1, 5.015, 10391.060, 550.204, 52945.961 25/10/19,03:12:58,06,10,1, 11.9,1,1, 5.015, 10391.049, 550.226, 52945.985 25/10/19,03:12:58,07,10,1, 11.9,1,1, 5.015, 10391.000, 550.269, 52945.983 25/10/19,03:12:58,08,10,1, 11.9,1,1, 5.015, 10390.991, 550.295, 52946.011 25/10/19,03:12:58,09,10,1, 11.9,1,1, 5.015, 10391.006, 550.328, 52946.021 25/10/19,03:12:58,10,10,1, 11.9,1,1, 5.015, 10390.999, 550.362, 52946.012 25/10/19,03:12:58,11,10,1, 11.9,1,1, 5.015, 10390.981, 550.380, 52945.999 25/10/19,03:12:58,12,10,1, 11.9,1,1, 5.015, 10390.940, 550.435, 52946.064 25/10/19,03:12:58,13,10,1, 11.9,1,1, 5.015, 10390.959, 550.459, 52946.060 25/10/19,03:12:58,14,10,1, 11.9,1,1, 5.015, 10390.896, 550.502, 52946.106 25/10/19,03:12:58,15,10,1, 11.9,1,1, 5.015, 10390.904, 550.523, 52946.107 25/10/19,03:12:58,16,10,1, 11.9,1,1, 5.015, 10390.906, 550.544, 52946.101 25/10/19,03:12:58,17,10,1, 11.9,1,1, 5.015, 10390.873, 550.613, 52946.140 25/10/19,03:12:58,18,10,1, 11.9,1,1, 5.015, 10390.892, 550.673, 52946.185 25/10/19,03:12:58,19,10,1, 11.9,1,1, 5.015, 10390.836, 550.683, 52946.135 25/10/19,03:12:59,00,10,1, 12.0,1,1, 5.017, 10390.834, 550.683, 52946.135 25/10/19,03:12:59,01,10,1, 12.0,1,1, 5.017, 10390.833, 550.783, 52946.144 25/10/19,03:12:59,02,10,1, 12.0,1,1, 5.017, 10390.798, 550.802, 52946.190 25/10/19,03:12:59,03,10,1, 12.0,1,1, 5.017, 10390.807, 550.855, 52946.286 25/10/19,03:12:59,04,10,1, 12.0,1,1, 5.017, 10390.801, 550.913, 52946.208 25/10/19,03:12:59,05,10,1, 12.0,1,1, 5.017, 10390.766, 550.953, 52946.303 25/10/19,03:12:59,06,10,1, 12.0,1,1, 5.017, 10390.752, 550.988, 52946.286 25/10/19,03:12:59,07,10,1, 12.0,1,1, 5.017, 10390.736, 551.061, 52946.307 25/10/19,03:12:59,08,10,1, 12.0,1,1, 5.017, 10390.712, 551.118, 52946.335 25/10/19,03:12:59,09,10,1, 12.0,1,1, 5.017, 10390.711, 551.148, 52946.389 25/10/19,03:12:59,10,10,1, 12.0,1,1, 5.017, 10390.708, 551.189, 52946.348 25/10/19,03:12:59,11,10,1, 12.0,1,1, 5.017, 10390.643, 551.232, 52946.393 25/10/19,03:12:59,12,10,1, 12.0,1,1, 5.017, 10390.653, 551.284, 52946.459 25/10/19,03:12:59,13,10,1, 12.0,1,1, 5.017, 10390.634, 551.310, 52946.358 25/10/19,03:12:59,14,10,1, 12.0,1,1, 5.017, 10390.614, 551.371, 52946.477 25/10/19,03:12:59,15,10,1, 12.0,1,1, 5.017, 10390.585, 551.394, 52946.463 25/10/19,03:12:59,16,10,1, 12.0,1,1, 5.017, 10390.583, 551.468, 52946.437 25/10/19,03:12:59,17,10,1, 12.0,1,1, 5.017, 10390.547, 551.536, 52946.530 25/10/19,03:12:59,18,10,1, 12.0,1,1, 5.017, 10390.531, 551.579, 52946.538 25/10/19,03:12:59,19,10,1, 12.0,1,1, 5.017, 10390.492, 551.633, 52946.521 25/10/19,03:13:00,00,10,1, 11.9,1,1, 5.015, 10390.491, 551.633, 52946.521 25/10/19,03:13:00,01,10,1, 11.9,1,1, 5.015, 10390.473, 551.715, 52946.591 25/10/19,03:13:00,02,10,1, 11.9,1,1, 5.015, 10390.430, 551.758, 52946.533 25/10/19,03:13:00,03,10,1, 11.9,1,1, 5.015, 10390.426, 551.813, 52946.673 25/10/19,03:13:00,04,10,1, 11.9,1,1, 5.015, 10390.391, 551.873, 52946.646 25/10/19,03:13:00,05,10,1, 11.9,1,1, 5.015, 10390.373, 551.909, 52946.668 25/10/19,03:13:00,06,10,1, 11.9,1,1, 5.015, 10390.360, 551.981, 52946.619 25/10/19,03:13:00,07,10,1, 11.9,1,1, 5.015, 10390.335, 552.026, 52946.698 25/10/19,03:13:00,08,10,1, 11.9,1,1, 5.015, 10390.301, 552.084, 52946.696 25/10/19,03:13:00,09,10,1, 11.9,1,1, 5.015, 10390.302, 552.125, 52946.725 25/10/19,03:13:00,10,10,1, 11.9,1,1, 5.015, 10390.244, 552.163, 52946.719 25/10/19,03:13:00,11,10,1, 11.9,1,1, 5.015, 10390.252, 552.203, 52946.726 25/10/19,03:13:00,12,10,1, 11.9,1,1, 5.015, 10390.203, 552.275, 52946.742 25/10/19,03:13:00,13,10,1, 11.9,1,1, 5.015, 10390.165, 552.325, 52946.792 25/10/19,03:13:00,14,10,1, 11.9,1,1, 5.015, 10390.135, 552.354, 52946.744 25/10/19,03:13:00,15,10,1, 11.9,1,1, 5.015, 10390.122, 552.422, 52946.784 25/10/19,03:13:00,16,10,1, 11.9,1,1, 5.015, 10390.112, 552.472, 52946.825 25/10/19,03:13:00,17,10,1, 11.9,1,1, 5.015, 10390.077, 552.524, 52946.810 25/10/19,03:13:00,18,10,1, 11.9,1,1, 5.015, 10390.047, 552.573, 52946.911 25/10/19,03:13:00,19,10,1, 11.9,1,1, 5.015, 10390.011, 552.620, 52946.909 25/10/19,03:13:01,00,10,1, 11.9,1,1, 5.016, 10390.007, 552.620, 52946.909 25/10/19,03:13:01,01,10,1, 11.9,1,1, 5.016, 10389.976, 552.712, 52946.876 25/10/19,03:13:01,02,10,1, 11.9,1,1, 5.016, 10389.933, 552.731, 52946.936 25/10/19,03:13:01,03,10,1, 11.9,1,1, 5.016, 10389.895, 552.792, 52946.985 25/10/19,03:13:01,04,10,1, 11.9,1,1, 5.016, 10389.901, 552.843, 52946.926 25/10/19,03:13:01,05,10,1, 11.9,1,1, 5.016, 10389.849, 552.835, 52946.993 25/10/19,03:13:01,06,10,1, 11.9,1,1, 5.016, 10389.836, 552.919, 52947.023 25/10/19,03:13:01,07,10,1, 11.9,1,1, 5.016, 10389.811, 552.954, 52947.019 25/10/19,03:13:01,08,10,1, 11.9,1,1, 5.016, 10389.774, 553.011, 52947.004 25/10/19,03:13:01,09,10,1, 11.9,1,1, 5.016, 10389.746, 553.041, 52947.042 25/10/19,03:13:01,10,10,1, 11.9,1,1, 5.016, 10389.730, 553.061, 52947.008 25/10/19,03:13:01,11,10,1, 11.9,1,1, 5.016, 10389.698, 553.103, 52947.054 25/10/19,03:13:01,12,10,1, 11.9,1,1, 5.016, 10389.635, 553.162, 52947.049 25/10/19,03:13:01,13,10,1, 11.9,1,1, 5.016, 10389.638, 553.177, 52947.071 25/10/19,03:13:01,14,10,1, 11.9,1,1, 5.016, 10389.602, 553.220, 52947.058 25/10/19,03:13:01,15,10,1, 11.9,1,1, 5.016, 10389.567, 553.296, 52947.126 25/10/19,03:13:01,16,10,1, 11.9,1,1, 5.016, 10389.533, 553.319, 52947.170 25/10/19,03:13:01,17,10,1, 11.9,1,1, 5.016, 10389.518, 553.348, 52947.074 25/10/19,03:13:01,18,10,1, 11.9,1,1, 5.016, 10389.462, 553.434, 52947.118 25/10/19,03:13:01,19,10,1, 11.9,1,1, 5.016, 10389.438, 553.438, 52947.170 25/10/19,03:13:02,00,10,1, 11.9,1,1, 5.015, 10389.432, 553.438, 52947.170 25/10/19,03:13:02,01,10,1, 11.9,1,1, 5.015, 10389.367, 553.508, 52947.178 25/10/19,03:13:02,02,10,1, 11.9,1,1, 5.015, 10389.349, 553.542, 52947.157 25/10/19,03:13:02,03,10,1, 11.9,1,1, 5.015, 10389.316, 553.564, 52947.179 25/10/19,03:13:02,04,10,1, 11.9,1,1, 5.015, 10389.271, 553.611, 52947.218 25/10/19,03:13:02,05,10,1, 11.9,1,1, 5.015, 10389.248, 553.650, 52947.196 25/10/19,03:13:02,06,10,1, 11.9,1,1, 5.015, 10389.231, 553.705, 52947.236 25/10/19,03:13:02,07,10,1, 11.9,1,1, 5.015, 10389.165, 553.729, 52947.224 25/10/19,03:13:02,08,10,1, 11.9,1,1, 5.015, 10389.154, 553.748, 52947.175 25/10/19,03:13:02,09,10,1, 11.9,1,1, 5.015, 10389.125, 553.809, 52947.239 25/10/19,03:13:02,10,10,1, 11.9,1,1, 5.015, 10389.087, 553.850, 52947.261 25/10/19,03:13:02,11,10,1, 11.9,1,1, 5.015, 10389.055, 553.906, 52947.286 25/10/19,03:13:02,12,10,1, 11.9,1,1, 5.015, 10389.032, 553.939, 52947.342 25/10/19,03:13:02,13,10,1, 11.9,1,1, 5.015, 10388.995, 553.961, 52947.299 25/10/19,03:13:02,14,10,1, 11.9,1,1, 5.015, 10388.961, 553.971, 52947.304 25/10/19,03:13:02,15,10,1, 11.9,1,1, 5.015, 10388.934, 554.026, 52947.381 25/10/19,03:13:02,16,10,1, 11.9,1,1, 5.015, 10388.889, 554.054, 52947.345 25/10/19,03:13:02,17,10,1, 11.9,1,1, 5.015, 10388.850, 554.086, 52947.350 25/10/19,03:13:02,18,10,1, 11.9,1,1, 5.015, 10388.810, 554.128, 52947.348 25/10/19,03:13:02,19,10,1, 11.9,1,1, 5.015, 10388.809, 554.157, 52947.313 25/10/19,03:13:03,00,10,1, 11.9,1,1, 5.016, 10388.806, 554.157, 52947.313 25/10/19,03:13:03,01,10,1, 11.9,1,1, 5.016, 10388.728, 554.195, 52947.347 25/10/19,03:13:03,02,10,1, 11.9,1,1, 5.016, 10388.692, 554.252, 52947.389 25/10/19,03:13:03,03,10,1, 11.9,1,1, 5.016, 10388.665, 554.279, 52947.397 25/10/19,03:13:03,04,10,1, 11.9,1,1, 5.016, 10388.648, 554.301, 52947.377 25/10/19,03:13:03,05,10,1, 11.9,1,1, 5.016, 10388.579, 554.300, 52947.356 25/10/19,03:13:03,06,10,1, 11.9,1,1, 5.016, 10388.559, 554.326, 52947.377 25/10/19,03:13:03,07,10,1, 11.9,1,1, 5.016, 10388.526, 554.373, 52947.343 25/10/19,03:13:03,08,10,1, 11.9,1,1, 5.016, 10388.469, 554.383, 52947.442 25/10/19,03:13:03,09,10,1, 11.9,1,1, 5.016, 10388.453, 554.427, 52947.461 25/10/19,03:13:03,10,10,1, 11.9,1,1, 5.016, 10388.420, 554.432, 52947.429 25/10/19,03:13:03,11,10,1, 11.9,1,1, 5.016, 10388.384, 554.469, 52947.471 25/10/19,03:13:03,12,10,1, 11.9,1,1, 5.016, 10388.388, 554.491, 52947.466 25/10/19,03:13:03,13,10,1, 11.9,1,1, 5.016, 10388.333, 554.501, 52947.394 25/10/19,03:13:03,14,10,1, 11.9,1,1, 5.016, 10388.268, 554.512, 52947.414 25/10/19,03:13:03,15,10,1, 11.9,1,1, 5.016, 10388.263, 554.541, 52947.420 25/10/19,03:13:03,16,10,1, 11.9,1,1, 5.016, 10388.218, 554.544, 52947.388 25/10/19,03:13:03,17,10,1, 11.9,1,1, 5.016, 10388.165, 554.577, 52947.499 25/10/19,03:13:03,18,10,1, 11.9,1,1, 5.016, 10388.155, 554.589, 52947.473 25/10/19,03:13:03,19,10,1, 11.9,1,1, 5.016, 10388.099, 554.614, 52947.508 25/10/19,03:13:04,00,10,1, 11.9,1,1, 5.017, 10388.097, 554.614, 52947.508 25/10/19,03:13:04,01,10,1, 11.9,1,1, 5.017, 10388.019, 554.624, 52947.497 25/10/19,03:13:04,02,10,1, 11.9,1,1, 5.017, 10388.009, 554.637, 52947.482 25/10/19,03:13:04,03,10,1, 11.9,1,1, 5.017, 10387.971, 554.657, 52947.518 25/10/19,03:13:04,04,10,1, 11.9,1,1, 5.017, 10387.931, 554.687, 52947.473 25/10/19,03:13:04,05,10,1, 11.9,1,1, 5.017, 10387.887, 554.677, 52947.432 25/10/19,03:13:04,06,10,1, 11.9,1,1, 5.017, 10387.857, 554.674, 52947.443 25/10/19,03:13:04,07,10,1, 11.9,1,1, 5.017, 10387.831, 554.706, 52947.415 25/10/19,03:13:04,08,10,1, 11.9,1,1, 5.017, 10387.751, 554.708, 52947.489 25/10/19,03:13:04,09,10,1, 11.9,1,1, 5.017, 10387.724, 554.731, 52947.432 25/10/19,03:13:04,10,10,1, 11.9,1,1, 5.017, 10387.679, 554.723, 52947.424 25/10/19,03:13:04,11,10,1, 11.9,1,1, 5.017, 10387.647, 554.737, 52947.511 25/10/19,03:13:04,12,10,1, 11.9,1,1, 5.017, 10387.609, 554.724, 52947.497 25/10/19,03:13:04,13,10,1, 11.9,1,1, 5.017, 10387.574, 554.759, 52947.446 25/10/19,03:13:04,14,10,1, 11.9,1,1, 5.017, 10387.519, 554.735, 52947.416 25/10/19,03:13:04,15,10,1, 11.9,1,1, 5.017, 10387.485, 554.755, 52947.477 25/10/19,03:13:04,16,10,1, 11.9,1,1, 5.017, 10387.433, 554.767, 52947.394 25/10/19,03:13:04,17,10,1, 11.9,1,1, 5.017, 10387.399, 554.747, 52947.428 25/10/19,03:13:04,18,10,1, 11.9,1,1, 5.017, 10387.376, 554.760, 52947.430 25/10/19,03:13:04,19,10,1, 11.9,1,1, 5.017, 10387.306, 554.739, 52947.428 25/10/19,03:13:05,00,09,1, 11.9,1,1, 5.018, 10387.304, 554.739, 52947.428 25/10/19,03:13:05,01,09,1, 11.9,1,1, 5.018, 10387.225, 554.751, 52947.512 25/10/19,03:13:05,02,09,1, 11.9,1,1, 5.018, 10387.192, 554.774, 52947.388 25/10/19,03:13:05,03,09,1, 11.9,1,1, 5.018, 10387.146, 554.761, 52947.449 25/10/19,03:13:05,04,09,1, 11.9,1,1, 5.018, 10387.094, 554.761, 52947.459 25/10/19,03:13:05,05,09,1, 11.9,1,1, 5.018, 10387.075, 554.747, 52947.430 25/10/19,03:13:05,06,09,1, 11.9,1,1, 5.018, 10387.023, 554.766, 52947.393 25/10/19,03:13:05,07,09,1, 11.9,1,1, 5.018, 10386.993, 554.771, 52947.492 25/10/19,03:13:05,08,09,1, 11.9,1,1, 5.018, 10386.974, 554.737, 52947.425 25/10/19,03:13:05,09,09,1, 11.9,1,1, 5.018, 10386.915, 554.756, 52947.456 25/10/19,03:13:05,10,09,1, 11.9,1,1, 5.018, 10386.837, 554.778, 52947.595 25/10/19,03:13:05,11,09,1, 11.9,1,1, 5.018, 10386.819, 554.748, 52947.413 25/10/19,03:13:05,12,09,1, 11.9,1,1, 5.018, 10386.774, 554.731, 52947.438 25/10/19,03:13:05,13,09,1, 11.9,1,1, 5.018, 10386.773, 554.753, 52947.394 25/10/19,03:13:05,14,09,1, 11.9,1,1, 5.018, 10386.711, 554.743, 52947.364 25/10/19,03:13:05,15,09,1, 11.9,1,1, 5.018, 10386.662, 554.755, 52947.357 25/10/19,03:13:05,16,09,1, 11.9,1,1, 5.018, 10386.623, 554.765, 52947.421 25/10/19,03:13:05,17,09,1, 11.9,1,1, 5.018, 10386.562, 554.759, 52947.440 25/10/19,03:13:05,18,09,1, 11.9,1,1, 5.018, 10386.543, 554.749, 52947.415 25/10/19,03:13:05,19,09,1, 11.9,1,1, 5.018, 10386.502, 554.737, 52947.389 25/10/19,03:13:06,00,10,1, 12.0,1,1, 5.017, 10386.494, 554.737, 52947.389 25/10/19,03:13:06,01,10,1, 12.0,1,1, 5.017, 10386.423, 554.720, 52947.383 25/10/19,03:13:06,02,10,1, 12.0,1,1, 5.017, 10386.394, 554.743, 52947.442 25/10/19,03:13:06,03,10,1, 12.0,1,1, 5.017, 10386.370, 554.731, 52947.316 25/10/19,03:13:06,04,10,1, 12.0,1,1, 5.017, 10386.280, 554.711, 52947.399 25/10/19,03:13:06,05,10,1, 12.0,1,1, 5.017, 10386.246, 554.704, 52947.404 25/10/19,03:13:06,06,10,1, 12.0,1,1, 5.017, 10386.201, 554.685, 52947.323 25/10/19,03:13:06,07,10,1, 12.0,1,1, 5.017, 10386.146, 554.726, 52947.407 25/10/19,03:13:06,08,10,1, 12.0,1,1, 5.017, 10386.100, 554.716, 52947.387 25/10/19,03:13:06,09,10,1, 12.0,1,1, 5.017, 10386.059, 554.691, 52947.351 25/10/19,03:13:06,10,10,1, 12.0,1,1, 5.017, 10386.035, 554.691, 52947.375 25/10/19,03:13:06,11,10,1, 12.0,1,1, 5.017, 10385.993, 554.706, 52947.432 25/10/19,03:13:06,12,10,1, 12.0,1,1, 5.017, 10385.962, 554.692, 52947.434 25/10/19,03:13:06,13,10,1, 12.0,1,1, 5.017, 10385.906, 554.696, 52947.422 25/10/19,03:13:06,14,10,1, 12.0,1,1, 5.017, 10385.858, 554.663, 52947.346 25/10/19,03:13:06,15,10,1, 12.0,1,1, 5.017, 10385.795, 554.663, 52947.331 25/10/19,03:13:06,16,10,1, 12.0,1,1, 5.017, 10385.753, 554.660, 52947.368 25/10/19,03:13:06,17,10,1, 12.0,1,1, 5.017, 10385.716, 554.646, 52947.335 25/10/19,03:13:06,18,10,1, 12.0,1,1, 5.017, 10385.681, 554.622, 52947.329 25/10/19,03:13:06,19,10,1, 12.0,1,1, 5.017, 10385.625, 554.629, 52947.405 25/10/19,03:13:07,00,09,1, 11.9,1,1, 5.017, 10385.618, 554.629, 52947.405 25/10/19,03:13:07,01,09,1, 11.9,1,1, 5.017, 10385.534, 554.609, 52947.341 25/10/19,03:13:07,02,09,1, 11.9,1,1, 5.017, 10385.484, 554.581, 52947.364 25/10/19,03:13:07,03,09,1, 11.9,1,1, 5.017, 10385.441, 554.575, 52947.307 25/10/19,03:13:07,04,09,1, 11.9,1,1, 5.017, 10385.371, 554.574, 52947.324 25/10/19,03:13:07,05,09,1, 11.9,1,1, 5.017, 10385.350, 554.556, 52947.389 25/10/19,03:13:07,06,09,1, 11.9,1,1, 5.017, 10385.319, 554.505, 52947.335 25/10/19,03:13:07,07,09,1, 11.9,1,1, 5.017, 10385.245, 554.502, 52947.328 25/10/19,03:13:07,08,09,1, 11.9,1,1, 5.017, 10385.197, 554.487, 52947.291 25/10/19,03:13:07,09,09,1, 11.9,1,1, 5.017, 10385.163, 554.496, 52947.328 25/10/19,03:13:07,10,09,1, 11.9,1,1, 5.017, 10385.080, 554.442, 52947.335 25/10/19,03:13:07,11,09,1, 11.9,1,1, 5.017, 10385.031, 554.419, 52947.295 25/10/19,03:13:07,12,09,1, 11.9,1,1, 5.017, 10385.011, 554.381, 52947.280 25/10/19,03:13:07,13,09,1, 11.9,1,1, 5.017, 10384.971, 554.366, 52947.297 25/10/19,03:13:07,14,09,1, 11.9,1,1, 5.017, 10384.915, 554.372, 52947.226 25/10/19,03:13:07,15,09,1, 11.9,1,1, 5.017, 10384.862, 554.309, 52947.213 25/10/19,03:13:07,16,09,1, 11.9,1,1, 5.017, 10384.787, 554.301, 52947.233 25/10/19,03:13:07,17,09,1, 11.9,1,1, 5.017, 10384.774, 554.254, 52947.242 25/10/19,03:13:07,18,09,1, 11.9,1,1, 5.017, 10384.703, 554.232, 52947.289 25/10/19,03:13:07,19,09,1, 11.9,1,1, 5.017, 10384.675, 554.240, 52947.257 25/10/19,03:13:08,00,10,1, 11.9,1,1, 5.017, 10384.675, 554.240, 52947.257 25/10/19,03:13:08,01,10,1, 11.9,1,1, 5.017, 10384.567, 554.157, 52947.174 25/10/19,03:13:08,02,10,1, 11.9,1,1, 5.017, 10384.512, 554.141, 52947.185 25/10/19,03:13:08,03,10,1, 11.9,1,1, 5.017, 10384.475, 554.125, 52947.168 25/10/19,03:13:08,04,10,1, 11.9,1,1, 5.017, 10384.407, 554.058, 52947.115 25/10/19,03:13:08,05,10,1, 11.9,1,1, 5.017, 10384.374, 554.021, 52947.128 25/10/19,03:13:08,06,10,1, 11.9,1,1, 5.017, 10384.318, 553.971, 52947.127 25/10/19,03:13:08,07,10,1, 11.9,1,1, 5.017, 10384.261, 553.934, 52947.114 25/10/19,03:13:08,08,10,1, 11.9,1,1, 5.017, 10384.239, 553.888, 52947.084 25/10/19,03:13:08,09,10,1, 11.9,1,1, 5.017, 10384.179, 553.850, 52947.080 25/10/19,03:13:08,10,10,1, 11.9,1,1, 5.017, 10384.132, 553.807, 52947.029 25/10/19,03:13:08,11,10,1, 11.9,1,1, 5.017, 10384.085, 553.785, 52947.094 25/10/19,03:13:08,12,10,1, 11.9,1,1, 5.017, 10384.026, 553.724, 52947.063 25/10/19,03:13:08,13,10,1, 11.9,1,1, 5.017, 10383.971, 553.701, 52947.012 25/10/19,03:13:08,14,10,1, 11.9,1,1, 5.017, 10383.952, 553.642, 52947.030 25/10/19,03:13:08,15,10,1, 11.9,1,1, 5.017, 10383.902, 553.614, 52946.964 25/10/19,03:13:08,16,10,1, 11.9,1,1, 5.017, 10383.849, 553.553, 52946.933 25/10/19,03:13:08,17,10,1, 11.9,1,1, 5.017, 10383.784, 553.539, 52946.985 25/10/19,03:13:08,18,10,1, 11.9,1,1, 5.017, 10383.729, 553.477, 52946.958 25/10/19,03:13:08,19,10,1, 11.9,1,1, 5.017, 10383.695, 553.411, 52946.937 25/10/19,03:13:09,00,10,1, 11.9,1,1, 5.017, 10383.691, 553.411, 52946.937 25/10/19,03:13:09,01,10,1, 11.9,1,1, 5.017, 10383.607, 553.322, 52946.947 25/10/19,03:13:09,02,10,1, 11.9,1,1, 5.017, 10383.546, 553.289, 52946.947 25/10/19,03:13:09,03,10,1, 11.9,1,1, 5.017, 10383.515, 553.242, 52946.900 25/10/19,03:13:09,04,10,1, 11.9,1,1, 5.017, 10383.473, 553.179, 52946.805 25/10/19,03:13:09,05,10,1, 11.9,1,1, 5.017, 10383.424, 553.134, 52946.922 25/10/19,03:13:09,06,10,1, 11.9,1,1, 5.017, 10383.380, 553.081, 52946.827 25/10/19,03:13:09,07,10,1, 11.9,1,1, 5.017, 10383.342, 553.035, 52946.792 25/10/19,03:13:09,08,10,1, 11.9,1,1, 5.017, 10383.290, 552.988, 52946.817 25/10/19,03:13:09,09,10,1, 11.9,1,1, 5.017, 10383.252, 552.949, 52946.843 25/10/19,03:13:09,10,10,1, 11.9,1,1, 5.017, 10383.189, 552.874, 52946.728 25/10/19,03:13:09,11,10,1, 11.9,1,1, 5.017, 10383.115, 552.842, 52946.755 25/10/19,03:13:09,12,10,1, 11.9,1,1, 5.017, 10383.094, 552.801, 52946.687 25/10/19,03:13:09,13,10,1, 11.9,1,1, 5.017, 10383.049, 552.737, 52946.670 25/10/19,03:13:09,14,10,1, 11.9,1,1, 5.017, 10383.024, 552.671, 52946.570 25/10/19,03:13:09,15,10,1, 11.9,1,1, 5.017, 10382.948, 552.635, 52946.661 25/10/19,03:13:09,16,10,1, 11.9,1,1, 5.017, 10382.927, 552.567, 52946.581 25/10/19,03:13:09,17,10,1, 11.9,1,1, 5.017, 10382.851, 552.526, 52946.632 25/10/19,03:13:09,18,10,1, 11.9,1,1, 5.017, 10382.822, 552.438, 52946.636 25/10/19,03:13:09,19,10,1, 11.9,1,1, 5.017, 10382.805, 552.381, 52946.584 25/10/19,03:13:10,00,10,1, 11.9,1,1, 5.016, 10382.798, 552.381, 52946.584 25/10/19,03:13:10,01,10,1, 11.9,1,1, 5.016, 10382.732, 552.273, 52946.569 25/10/19,03:13:10,02,10,1, 11.9,1,1, 5.016, 10382.664, 552.182, 52946.520 25/10/19,03:13:10,03,10,1, 11.9,1,1, 5.016, 10382.645, 552.184, 52946.492 25/10/19,03:13:10,04,10,1, 11.9,1,1, 5.016, 10382.598, 552.079, 52946.467 25/10/19,03:13:10,05,10,1, 11.9,1,1, 5.016, 10382.536, 552.048, 52946.499 25/10/19,03:13:10,06,10,1, 11.9,1,1, 5.016, 10382.525, 552.010, 52946.511 25/10/19,03:13:10,07,10,1, 11.9,1,1, 5.016, 10382.436, 551.948, 52946.451 25/10/19,03:13:10,08,10,1, 11.9,1,1, 5.016, 10382.418, 551.876, 52946.471 25/10/19,03:13:10,09,10,1, 11.9,1,1, 5.016, 10382.407, 551.811, 52946.428 25/10/19,03:13:10,10,10,1, 11.9,1,1, 5.016, 10382.351, 551.774, 52946.412 25/10/19,03:13:10,11,10,1, 11.9,1,1, 5.016, 10382.316, 551.752, 52946.466 25/10/19,03:13:10,12,10,1, 11.9,1,1, 5.016, 10382.290, 551.687, 52946.412 25/10/19,03:13:10,13,10,1, 11.9,1,1, 5.016, 10382.233, 551.621, 52946.396 25/10/19,03:13:10,14,10,1, 11.9,1,1, 5.016, 10382.195, 551.553, 52946.377 25/10/19,03:13:10,15,10,1, 11.9,1,1, 5.016, 10382.166, 551.501, 52946.354 25/10/19,03:13:10,16,10,1, 11.9,1,1, 5.016, 10382.132, 551.448, 52946.319 25/10/19,03:13:10,17,10,1, 11.9,1,1, 5.016, 10382.111, 551.409, 52946.290 25/10/19,03:13:10,18,10,1, 11.9,1,1, 5.016, 10382.074, 551.360, 52946.281 25/10/19,03:13:10,19,10,1, 11.9,1,1, 5.016, 10382.026, 551.298, 52946.357 25/10/19,03:13:11,00,10,1, 11.9,1,1, 5.015, 10382.022, 551.298, 52946.357 25/10/19,03:13:11,01,10,1, 11.9,1,1, 5.015, 10381.964, 551.202, 52946.330 25/10/19,03:13:11,02,10,1, 11.9,1,1, 5.015, 10381.928, 551.157, 52946.255 25/10/19,03:13:11,03,10,1, 11.9,1,1, 5.015, 10381.907, 551.132, 52946.245 25/10/19,03:13:11,04,10,1, 11.9,1,1, 5.015, 10381.862, 551.078, 52946.257 25/10/19,03:13:11,05,10,1, 11.9,1,1, 5.015, 10381.822, 551.026, 52946.268 25/10/19,03:13:11,06,10,1, 11.9,1,1, 5.015, 10381.814, 551.012, 52946.216 25/10/19,03:13:11,07,10,1, 11.9,1,1, 5.015, 10381.767, 550.925, 52946.178 25/10/19,03:13:11,08,10,1, 11.9,1,1, 5.015, 10381.708, 550.891, 52946.207 25/10/19,03:13:11,09,10,1, 11.9,1,1, 5.015, 10381.678, 550.875, 52946.279 25/10/19,03:13:11,10,10,1, 11.9,1,1, 5.015, 10381.658, 550.810, 52946.166 25/10/19,03:13:11,11,10,1, 11.9,1,1, 5.015, 10381.611, 550.769, 52946.206 25/10/19,03:13:11,12,10,1, 11.9,1,1, 5.015, 10381.619, 550.743, 52946.210 25/10/19,03:13:11,13,10,1, 11.9,1,1, 5.015, 10381.628, 550.680, 52946.176 25/10/19,03:13:11,14,10,1, 11.9,1,1, 5.015, 10381.557, 550.646, 52946.154 25/10/19,03:13:11,15,10,1, 11.9,1,1, 5.015, 10381.539, 550.599, 52946.171 25/10/19,03:13:11,16,10,1, 11.9,1,1, 5.015, 10381.495, 550.546, 52946.140 25/10/19,03:13:11,17,10,1, 11.9,1,1, 5.015, 10381.478, 550.523, 52946.160 25/10/19,03:13:11,18,10,1, 11.9,1,1, 5.015, 10381.445, 550.490, 52946.103 25/10/19,03:13:11,19,10,1, 11.9,1,1, 5.015, 10381.429, 550.415, 52946.133 25/10/19,03:13:12,00,10,1, 11.9,1,1, 5.013, 10381.421, 550.415, 52946.133 25/10/19,03:13:12,01,10,1, 11.9,1,1, 5.013, 10381.385, 550.382, 52946.148 25/10/19,03:13:12,02,10,1, 11.9,1,1, 5.013, 10381.360, 550.339, 52946.100 25/10/19,03:13:12,03,10,1, 11.9,1,1, 5.013, 10381.313, 550.291, 52946.099 25/10/19,03:13:12,04,10,1, 11.9,1,1, 5.013, 10381.284, 550.259, 52946.077 25/10/19,03:13:12,05,10,1, 11.9,1,1, 5.013, 10381.268, 550.198, 52946.063 25/10/19,03:13:12,06,10,1, 11.9,1,1, 5.013, 10381.206, 550.193, 52946.124 25/10/19,03:13:12,07,10,1, 11.9,1,1, 5.013, 10381.233, 550.162, 52946.095 25/10/19,03:13:12,08,10,1, 11.9,1,1, 5.013, 10381.167, 550.094, 52946.042 25/10/19,03:13:12,09,10,1, 11.9,1,1, 5.013, 10381.134, 550.101, 52946.023 25/10/19,03:13:12,10,10,1, 11.9,1,1, 5.013, 10381.109, 550.054, 52946.101 25/10/19,03:13:12,11,10,1, 11.9,1,1, 5.013, 10381.079, 550.014, 52946.026 25/10/19,03:13:12,12,10,1, 11.9,1,1, 5.013, 10381.064, 549.988, 52946.006 25/10/19,03:13:12,13,10,1, 11.9,1,1, 5.013, 10381.034, 549.945, 52946.009 25/10/19,03:13:12,14,10,1, 11.9,1,1, 5.013, 10380.987, 549.934, 52945.975 25/10/19,03:13:12,15,10,1, 11.9,1,1, 5.013, 10380.961, 549.930, 52946.017 25/10/19,03:13:12,16,10,1, 11.9,1,1, 5.013, 10380.941, 549.892, 52946.101 25/10/19,03:13:12,17,10,1, 11.9,1,1, 5.013, 10380.932, 549.877, 52946.065 25/10/19,03:13:12,18,10,1, 11.9,1,1, 5.013, 10380.881, 549.833, 52945.987 25/10/19,03:13:12,19,10,1, 11.9,1,1, 5.013, 10380.870, 549.804, 52945.854 25/10/19,03:13:13,00,10,1, 11.9,1,1, 5.014, 10380.870, 549.804, 52945.854 25/10/19,03:13:13,01,10,1, 11.9,1,1, 5.014, 10380.764, 549.753, 52946.055 25/10/19,03:13:13,02,10,1, 11.9,1,1, 5.014, 10380.763, 549.727, 52946.027 25/10/19,03:13:13,03,10,1, 11.9,1,1, 5.014, 10380.727, 549.712, 52946.074 25/10/19,03:13:13,04,10,1, 11.9,1,1, 5.014, 10380.697, 549.701, 52946.041 25/10/19,03:13:13,05,10,1, 11.9,1,1, 5.014, 10380.656, 549.631, 52945.975 25/10/19,03:13:13,06,10,1, 11.9,1,1, 5.014, 10380.640, 549.630, 52946.050 25/10/19,03:13:13,07,10,1, 11.9,1,1, 5.014, 10380.626, 549.597, 52946.005 25/10/19,03:13:13,08,10,1, 11.9,1,1, 5.014, 10380.595, 549.573, 52946.037 25/10/19,03:13:13,09,10,1, 11.9,1,1, 5.014, 10380.554, 549.566, 52946.080 25/10/19,03:13:13,10,10,1, 11.9,1,1, 5.014, 10380.523, 549.569, 52946.001 25/10/19,03:13:13,11,10,1, 11.9,1,1, 5.014, 10380.484, 549.509, 52945.960 25/10/19,03:13:13,12,10,1, 11.9,1,1, 5.014, 10380.482, 549.529, 52946.065 25/10/19,03:13:13,13,10,1, 11.9,1,1, 5.014, 10380.416, 549.511, 52946.009 25/10/19,03:13:13,14,10,1, 11.9,1,1, 5.014, 10380.392, 549.471, 52946.000 25/10/19,03:13:13,15,10,1, 11.9,1,1, 5.014, 10380.383, 549.453, 52945.986 25/10/19,03:13:13,16,10,1, 11.9,1,1, 5.014, 10380.338, 549.426, 52946.027 25/10/19,03:13:13,17,10,1, 11.9,1,1, 5.014, 10380.306, 549.406, 52946.033 25/10/19,03:13:13,18,10,1, 11.9,1,1, 5.014, 10380.261, 549.417, 52946.010 25/10/19,03:13:13,19,10,1, 11.9,1,1, 5.014, 10380.245, 549.381, 52946.054 25/10/19,03:13:14,00,10,1, 12.0,1,1, 5.017, 10380.244, 549.381, 52946.054 25/10/19,03:13:14,01,10,1, 12.0,1,1, 5.017, 10380.174, 549.343, 52946.049 25/10/19,03:13:14,02,10,1, 12.0,1,1, 5.017, 10380.128, 549.340, 52946.017 25/10/19,03:13:14,03,10,1, 12.0,1,1, 5.017, 10380.101, 549.352, 52946.020 25/10/19,03:13:14,04,10,1, 12.0,1,1, 5.017, 10380.063, 549.339, 52946.064 25/10/19,03:13:14,05,10,1, 12.0,1,1, 5.017, 10380.052, 549.313, 52946.071 25/10/19,03:13:14,06,10,1, 12.0,1,1, 5.017, 10379.994, 549.288, 52946.030 25/10/19,03:13:14,07,10,1, 12.0,1,1, 5.017, 10379.977, 549.295, 52946.062 25/10/19,03:13:14,08,10,1, 12.0,1,1, 5.017, 10379.931, 549.270, 52946.015 25/10/19,03:13:14,09,10,1, 12.0,1,1, 5.017, 10379.881, 549.271, 52946.026 25/10/19,03:13:14,10,10,1, 12.0,1,1, 5.017, 10379.880, 549.268, 52946.055 25/10/19,03:13:14,11,10,1, 12.0,1,1, 5.017, 10379.820, 549.248, 52946.114 25/10/19,03:13:14,12,10,1, 12.0,1,1, 5.017, 10379.797, 549.247, 52946.078 25/10/19,03:13:14,13,10,1, 12.0,1,1, 5.017, 10379.772, 549.221, 52945.994 25/10/19,03:13:14,14,10,1, 12.0,1,1, 5.017, 10379.725, 549.225, 52946.132 25/10/19,03:13:14,15,10,1, 12.0,1,1, 5.017, 10379.687, 549.230, 52946.042 25/10/19,03:13:14,16,10,1, 12.0,1,1, 5.017, 10379.657, 549.207, 52946.048 25/10/19,03:13:14,17,10,1, 12.0,1,1, 5.017, 10379.620, 549.167, 52946.034 25/10/19,03:13:14,18,10,1, 12.0,1,1, 5.017, 10379.585, 549.177, 52946.029 25/10/19,03:13:14,19,10,1, 12.0,1,1, 5.017, 10379.549, 549.177, 52946.068 25/10/19,03:13:15,00,10,1, 11.9,1,1, 5.015, 10379.543, 549.177, 52946.068 25/10/19,03:13:15,01,10,1, 11.9,1,1, 5.015, 10379.439, 549.189, 52946.069 25/10/19,03:13:15,02,10,1, 11.9,1,1, 5.015, 10379.423, 549.190, 52946.062 25/10/19,03:13:15,03,10,1, 11.9,1,1, 5.015, 10379.399, 549.156, 52946.106 25/10/19,03:13:15,04,10,1, 11.9,1,1, 5.015, 10379.347, 549.173, 52946.135 25/10/19,03:13:15,05,10,1, 11.9,1,1, 5.015, 10379.301, 549.167, 52946.155 25/10/19,03:13:15,06,10,1, 11.9,1,1, 5.015, 10379.280, 549.160, 52946.111 25/10/19,03:13:15,07,10,1, 11.9,1,1, 5.015, 10379.232, 549.149, 52946.145 25/10/19,03:13:15,08,10,1, 11.9,1,1, 5.015, 10379.199, 549.127, 52946.177 25/10/19,03:13:15,09,10,1, 11.9,1,1, 5.015, 10379.170, 549.102, 52946.118 25/10/19,03:13:15,10,10,1, 11.9,1,1, 5.015, 10379.130, 549.128, 52946.181 25/10/19,03:13:15,11,10,1, 11.9,1,1, 5.015, 10379.062, 549.136, 52946.148 25/10/19,03:13:15,12,10,1, 11.9,1,1, 5.015, 10379.028, 549.124, 52946.101 25/10/19,03:13:15,13,10,1, 11.9,1,1, 5.015, 10379.000, 549.146, 52946.146 25/10/19,03:13:15,14,10,1, 11.9,1,1, 5.015, 10378.976, 549.124, 52946.134 25/10/19,03:13:15,15,10,1, 11.9,1,1, 5.015, 10378.896, 549.125, 52946.178 25/10/19,03:13:15,16,10,1, 11.9,1,1, 5.015, 10378.886, 549.136, 52946.152 25/10/19,03:13:15,17,10,1, 11.9,1,1, 5.015, 10378.824, 549.145, 52946.311 25/10/19,03:13:15,18,10,1, 11.9,1,1, 5.015, 10378.791, 549.151, 52946.150 25/10/19,03:13:15,19,10,1, 11.9,1,1, 5.015, 10378.740, 549.142, 52946.167 25/10/19,03:13:16,00,10,1, 12.0,1,1, 5.017, 10378.734, 549.142, 52946.167 25/10/19,03:13:16,01,10,1, 12.0,1,1, 5.017, 10378.659, 549.120, 52946.241 25/10/19,03:13:16,02,10,1, 12.0,1,1, 5.017, 10378.621, 549.114, 52946.305 25/10/19,03:13:16,03,10,1, 12.0,1,1, 5.017, 10378.558, 549.123, 52946.263 25/10/19,03:13:16,04,10,1, 12.0,1,1, 5.017, 10378.543, 549.119, 52946.252 25/10/19,03:13:16,05,10,1, 12.0,1,1, 5.017, 10378.467, 549.102, 52946.235 25/10/19,03:13:16,06,10,1, 12.0,1,1, 5.017, 10378.422, 549.128, 52946.222 25/10/19,03:13:16,07,10,1, 12.0,1,1, 5.017, 10378.390, 549.138, 52946.294 25/10/19,03:13:16,08,10,1, 12.0,1,1, 5.017, 10378.331, 549.125, 52946.221 25/10/19,03:13:16,09,10,1, 12.0,1,1, 5.017, 10378.265, 549.127, 52946.194 25/10/19,03:13:16,10,10,1, 12.0,1,1, 5.017, 10378.242, 549.132, 52946.287 25/10/19,03:13:16,11,10,1, 12.0,1,1, 5.017, 10378.185, 549.140, 52946.322 25/10/19,03:13:16,12,10,1, 12.0,1,1, 5.017, 10378.152, 549.132, 52946.266 25/10/19,03:13:16,13,10,1, 12.0,1,1, 5.017, 10378.099, 549.153, 52946.279 25/10/19,03:13:16,14,10,1, 12.0,1,1, 5.017, 10378.063, 549.143, 52946.295 25/10/19,03:13:16,15,10,1, 12.0,1,1, 5.017, 10377.982, 549.145, 52946.271 25/10/19,03:13:16,16,10,1, 12.0,1,1, 5.017, 10377.959, 549.144, 52946.241 25/10/19,03:13:16,17,10,1, 12.0,1,1, 5.017, 10377.933, 549.173, 52946.263 25/10/19,03:13:16,18,10,1, 12.0,1,1, 5.017, 10377.877, 549.154, 52946.305 25/10/19,03:13:16,19,10,1, 12.0,1,1, 5.017, 10377.836, 549.202, 52946.295 25/10/19,03:13:17,00,10,1, 11.9,1,1, 5.013, 10377.833, 549.202, 52946.295 25/10/19,03:13:17,01,10,1, 11.9,1,1, 5.013, 10377.742, 549.188, 52946.241 25/10/19,03:13:17,02,10,1, 11.9,1,1, 5.013, 10377.695, 549.209, 52946.355 25/10/19,03:13:17,03,10,1, 11.9,1,1, 5.013, 10377.651, 549.196, 52946.281 25/10/19,03:13:17,04,10,1, 11.9,1,1, 5.013, 10377.622, 549.205, 52946.331 25/10/19,03:13:17,05,10,1, 11.9,1,1, 5.013, 10377.535, 549.219, 52946.390 25/10/19,03:13:17,06,10,1, 11.9,1,1, 5.013, 10377.507, 549.226, 52946.342 25/10/19,03:13:17,07,10,1, 11.9,1,1, 5.013, 10377.467, 549.235, 52946.356 25/10/19,03:13:17,08,10,1, 11.9,1,1, 5.013, 10377.453, 549.251, 52946.392 25/10/19,03:13:17,09,10,1, 11.9,1,1, 5.013, 10377.389, 549.239, 52946.328 25/10/19,03:13:17,10,10,1, 11.9,1,1, 5.013, 10377.321, 549.249, 52946.356 25/10/19,03:13:17,11,10,1, 11.9,1,1, 5.013, 10377.284, 549.254, 52946.431 25/10/19,03:13:17,12,10,1, 11.9,1,1, 5.013, 10377.233, 549.270, 52946.365 25/10/19,03:13:17,13,10,1, 11.9,1,1, 5.013, 10377.223, 549.295, 52946.341 25/10/19,03:13:17,14,10,1, 11.9,1,1, 5.013, 10377.160, 549.305, 52946.455 25/10/19,03:13:17,15,10,1, 11.9,1,1, 5.013, 10377.104, 549.303, 52946.424 25/10/19,03:13:17,16,10,1, 11.9,1,1, 5.013, 10377.052, 549.309, 52946.402 25/10/19,03:13:17,17,10,1, 11.9,1,1, 5.013, 10376.998, 549.332, 52946.427 25/10/19,03:13:17,18,10,1, 11.9,1,1, 5.013, 10376.986, 549.345, 52946.436 25/10/19,03:13:17,19,10,1, 11.9,1,1, 5.013, 10376.897, 549.374, 52946.408 25/10/19,03:13:18,00,09,1, 11.9,1,1, 5.018, 10376.890, 549.374, 52946.408 25/10/19,03:13:18,01,09,1, 11.9,1,1, 5.018, 10376.802, 549.381, 52946.423 25/10/19,03:13:18,02,09,1, 11.9,1,1, 5.018, 10376.751, 549.399, 52946.409 25/10/19,03:13:18,03,09,1, 11.9,1,1, 5.018, 10376.718, 549.421, 52946.423 25/10/19,03:13:18,04,09,1, 11.9,1,1, 5.018, 10376.652, 549.423, 52946.432 25/10/19,03:13:18,05,09,1, 11.9,1,1, 5.018, 10376.613, 549.434, 52946.413 25/10/19,03:13:18,06,09,1, 11.9,1,1, 5.018, 10376.568, 549.479, 52946.424 25/10/19,03:13:18,07,09,1, 11.9,1,1, 5.018, 10376.500, 549.452, 52946.455 25/10/19,03:13:18,08,09,1, 11.9,1,1, 5.018, 10376.451, 549.503, 52946.445 25/10/19,03:13:18,09,09,1, 11.9,1,1, 5.018, 10376.414, 549.511, 52946.473 25/10/19,03:13:18,10,09,1, 11.9,1,1, 5.018, 10376.368, 549.535, 52946.557 25/10/19,03:13:18,11,09,1, 11.9,1,1, 5.018, 10376.335, 549.553, 52946.583 25/10/19,03:13:18,12,09,1, 11.9,1,1, 5.018, 10376.275, 549.571, 52946.489 25/10/19,03:13:18,13,09,1, 11.9,1,1, 5.018, 10376.223, 549.594, 52946.548 25/10/19,03:13:18,14,09,1, 11.9,1,1, 5.018, 10376.167, 549.605, 52946.572 25/10/19,03:13:18,15,09,1, 11.9,1,1, 5.018, 10376.106, 549.607, 52946.530 25/10/19,03:13:18,16,09,1, 11.9,1,1, 5.018, 10376.045, 549.641, 52946.506 25/10/19,03:13:18,17,09,1, 11.9,1,1, 5.018, 10376.020, 549.657, 52946.574 25/10/19,03:13:18,18,09,1, 11.9,1,1, 5.018, 10375.977, 549.676, 52946.573 25/10/19,03:13:18,19,09,1, 11.9,1,1, 5.018, 10375.913, 549.682, 52946.580 25/10/19,03:13:19,00,10,1, 11.8,1,1, 5.014, 10375.905, 549.682, 52946.580 25/10/19,03:13:19,01,10,1, 11.8,1,1, 5.014, 10375.812, 549.736, 52946.614 25/10/19,03:13:19,02,10,1, 11.8,1,1, 5.014, 10375.760, 549.732, 52946.554 25/10/19,03:13:19,03,10,1, 11.8,1,1, 5.014, 10375.696, 549.759, 52946.682 25/10/19,03:13:19,04,10,1, 11.8,1,1, 5.014, 10375.664, 549.782, 52946.615 25/10/19,03:13:19,05,10,1, 11.8,1,1, 5.014, 10375.613, 549.822, 52946.658 25/10/19,03:13:19,06,10,1, 11.8,1,1, 5.014, 10375.590, 549.826, 52946.616 25/10/19,03:13:19,07,10,1, 11.8,1,1, 5.014, 10375.521, 549.853, 52946.667 25/10/19,03:13:19,08,10,1, 11.8,1,1, 5.014, 10375.463, 549.835, 52946.589 25/10/19,03:13:19,09,10,1, 11.8,1,1, 5.014, 10375.418, 549.871, 52946.614 25/10/19,03:13:19,10,10,1, 11.8,1,1, 5.014, 10375.374, 549.877, 52946.738 25/10/19,03:13:19,11,10,1, 11.8,1,1, 5.014, 10375.317, 549.905, 52946.578 25/10/19,03:13:19,12,10,1, 11.8,1,1, 5.014, 10375.271, 549.951, 52946.695 25/10/19,03:13:19,13,10,1, 11.8,1,1, 5.014, 10375.222, 549.945, 52946.653 25/10/19,03:13:19,14,10,1, 11.8,1,1, 5.014, 10375.172, 549.976, 52946.653 25/10/19,03:13:19,15,10,1, 11.8,1,1, 5.014, 10375.125, 550.008, 52946.755 25/10/19,03:13:19,16,10,1, 11.8,1,1, 5.014, 10375.077, 550.011, 52946.716 25/10/19,03:13:19,17,10,1, 11.8,1,1, 5.014, 10375.010, 550.031, 52946.729 25/10/19,03:13:19,18,10,1, 11.8,1,1, 5.014, 10374.996, 550.053, 52946.788 25/10/19,03:13:19,19,10,1, 11.8,1,1, 5.014, 10374.920, 550.056, 52946.728 25/10/19,03:13:20,00,08,1, 11.9,1,1, 5.016, 10374.912, 550.056, 52946.728 25/10/19,03:13:20,01,08,1, 11.9,1,1, 5.016, 10374.849, 550.126, 52946.679 25/10/19,03:13:20,02,08,1, 11.9,1,1, 5.016, 10374.808, 550.135, 52946.730 25/10/19,03:13:20,03,08,1, 11.9,1,1, 5.016, 10374.778, 550.169, 52946.697 25/10/19,03:13:20,04,08,1, 11.9,1,1, 5.016, 10374.694, 550.184, 52946.720 25/10/19,03:13:20,05,08,1, 11.9,1,1, 5.016, 10374.667, 550.204, 52946.707 25/10/19,03:13:20,06,08,1, 11.9,1,1, 5.016, 10374.632, 550.238, 52946.725 25/10/19,03:13:20,07,08,1, 11.9,1,1, 5.016, 10374.574, 550.270, 52946.817 25/10/19,03:13:20,08,08,1, 11.9,1,1, 5.016, 10374.550, 550.273, 52946.789 25/10/19,03:13:20,09,08,1, 11.9,1,1, 5.016, 10374.495, 550.321, 52946.850 25/10/19,03:13:20,10,08,1, 11.9,1,1, 5.016, 10374.482, 550.344, 52946.795 25/10/19,03:13:20,11,08,1, 11.9,1,1, 5.016, 10374.416, 550.326, 52946.768 25/10/19,03:13:20,12,08,1, 11.9,1,1, 5.016, 10374.387, 550.385, 52946.819 25/10/19,03:13:20,13,08,1, 11.9,1,1, 5.016, 10374.338, 550.404, 52946.868 25/10/19,03:13:20,14,08,1, 11.9,1,1, 5.016, 10374.315, 550.429, 52946.863 25/10/19,03:13:20,15,08,1, 11.9,1,1, 5.016, 10374.277, 550.455, 52946.857 25/10/19,03:13:20,16,08,1, 11.9,1,1, 5.016, 10374.231, 550.479, 52946.767 25/10/19,03:13:20,17,08,1, 11.9,1,1, 5.016, 10374.174, 550.486, 52946.929 25/10/19,03:13:20,18,08,1, 11.9,1,1, 5.016, 10374.165, 550.532, 52946.914 25/10/19,03:13:20,19,08,1, 11.9,1,1, 5.016, 10374.131, 550.564, 52946.880 25/10/19,03:13:21,00,07,1, 12.0,1,1, 5.015, 10374.128, 550.564, 52946.880 25/10/19,03:13:21,01,07,1, 12.0,1,1, 5.015, 10374.038, 550.619, 52946.957 25/10/19,03:13:21,02,07,1, 12.0,1,1, 5.015, 10374.028, 550.662, 52946.943 25/10/19,03:13:21,03,07,1, 12.0,1,1, 5.015, 10373.995, 550.675, 52946.968 25/10/19,03:13:21,04,07,1, 12.0,1,1, 5.015, 10373.947, 550.737, 52946.957 25/10/19,03:13:21,05,07,1, 12.0,1,1, 5.015, 10373.922, 550.736, 52946.941 25/10/19,03:13:21,06,07,1, 12.0,1,1, 5.015, 10373.874, 550.795, 52946.951 25/10/19,03:13:21,07,07,1, 12.0,1,1, 5.015, 10373.864, 550.806, 52947.011 25/10/19,03:13:21,08,07,1, 12.0,1,1, 5.015, 10373.832, 550.842, 52947.097 25/10/19,03:13:21,09,07,1, 12.0,1,1, 5.015, 10373.805, 550.873, 52946.960 25/10/19,03:13:21,10,07,1, 12.0,1,1, 5.015, 10373.747, 550.932, 52947.092 25/10/19,03:13:21,11,07,1, 12.0,1,1, 5.015, 10373.747, 550.947, 52947.086 25/10/19,03:13:21,12,07,1, 12.0,1,1, 5.015, 10373.714, 550.979, 52947.044 25/10/19,03:13:21,13,07,1, 12.0,1,1, 5.015, 10373.695, 551.016, 52947.076 25/10/19,03:13:21,14,07,1, 12.0,1,1, 5.015, 10373.669, 551.029, 52947.161 25/10/19,03:13:21,15,07,1, 12.0,1,1, 5.015, 10373.642, 551.065, 52947.084 25/10/19,03:13:21,16,07,1, 12.0,1,1, 5.015, 10373.593, 551.134, 52947.163 25/10/19,03:13:21,17,07,1, 12.0,1,1, 5.015, 10373.587, 551.133, 52947.107 25/10/19,03:13:21,18,07,1, 12.0,1,1, 5.015, 10373.545, 551.195, 52947.131 25/10/19,03:13:21,19,07,1, 12.0,1,1, 5.015, 10373.518, 551.220, 52947.212 25/10/19,03:13:22,00,07,1, 11.9,1,1, 5.015, 10373.510, 551.220, 52947.212 25/10/19,03:13:22,01,07,1, 11.9,1,1, 5.015, 10373.458, 551.292, 52947.168 25/10/19,03:13:22,02,07,1, 11.9,1,1, 5.015, 10373.442, 551.313, 52947.190 25/10/19,03:13:22,03,07,1, 11.9,1,1, 5.015, 10373.407, 551.349, 52947.199 25/10/19,03:13:22,04,07,1, 11.9,1,1, 5.015, 10373.381, 551.396, 52947.226 25/10/19,03:13:22,05,07,1, 11.9,1,1, 5.015, 10373.359, 551.412, 52947.287 25/10/19,03:13:22,06,07,1, 11.9,1,1, 5.015, 10373.317, 551.444, 52947.274 25/10/19,03:13:22,07,07,1, 11.9,1,1, 5.015, 10373.332, 551.476, 52947.263 25/10/19,03:13:22,08,07,1, 11.9,1,1, 5.015, 10373.284, 551.513, 52947.287 25/10/19,03:13:22,09,07,1, 11.9,1,1, 5.015, 10373.233, 551.560, 52947.337 25/10/19,03:13:22,10,07,1, 11.9,1,1, 5.015, 10373.233, 551.585, 52947.293 25/10/19,03:13:22,11,07,1, 11.9,1,1, 5.015, 10373.201, 551.619, 52947.352 25/10/19,03:13:22,12,07,1, 11.9,1,1, 5.015, 10373.184, 551.652, 52947.305 25/10/19,03:13:22,13,07,1, 11.9,1,1, 5.015, 10373.140, 551.699, 52947.472 25/10/19,03:13:22,14,07,1, 11.9,1,1, 5.015, 10373.163, 551.707, 52947.438 25/10/19,03:13:22,15,07,1, 11.9,1,1, 5.015, 10373.063, 551.758, 52947.377 25/10/19,03:13:22,16,07,1, 11.9,1,1, 5.015, 10373.035, 551.798, 52947.403 25/10/19,03:13:22,17,07,1, 11.9,1,1, 5.015, 10373.032, 551.816, 52947.368 25/10/19,03:13:22,18,07,1, 11.9,1,1, 5.015, 10373.009, 551.848, 52947.405 25/10/19,03:13:22,19,07,1, 11.9,1,1, 5.015, 10372.993, 551.880, 52947.371 25/10/19,03:13:23,00,08,1, 11.9,1,1, 5.014, 10372.993, 551.880, 52947.371 25/10/19,03:13:23,01,08,1, 11.9,1,1, 5.014, 10372.946, 551.930, 52947.449 25/10/19,03:13:23,02,08,1, 11.9,1,1, 5.014, 10372.886, 551.966, 52947.450 25/10/19,03:13:23,03,08,1, 11.9,1,1, 5.014, 10372.897, 551.996, 52947.400 25/10/19,03:13:23,04,08,1, 11.9,1,1, 5.014, 10372.841, 552.003, 52947.445 25/10/19,03:13:23,05,08,1, 11.9,1,1, 5.014, 10372.822, 552.034, 52947.500 25/10/19,03:13:23,06,08,1, 11.9,1,1, 5.014, 10372.819, 552.060, 52947.468 25/10/19,03:13:23,07,08,1, 11.9,1,1, 5.014, 10372.803, 552.101, 52947.494 25/10/19,03:13:23,08,08,1, 11.9,1,1, 5.014, 10372.759, 552.114, 52947.524 25/10/19,03:13:23,09,08,1, 11.9,1,1, 5.014, 10372.721, 552.134, 52947.480 25/10/19,03:13:23,10,08,1, 11.9,1,1, 5.014, 10372.694, 552.173, 52947.496 25/10/19,03:13:23,11,08,1, 11.9,1,1, 5.014, 10372.680, 552.218, 52947.558 25/10/19,03:13:23,12,08,1, 11.9,1,1, 5.014, 10372.668, 552.214, 52947.459 25/10/19,03:13:23,13,08,1, 11.9,1,1, 5.014, 10372.596, 552.245, 52947.533 25/10/19,03:13:23,14,08,1, 11.9,1,1, 5.014, 10372.604, 552.278, 52947.524 25/10/19,03:13:23,15,08,1, 11.9,1,1, 5.014, 10372.555, 552.307, 52947.505 25/10/19,03:13:23,16,08,1, 11.9,1,1, 5.014, 10372.547, 552.322, 52947.631 25/10/19,03:13:23,17,08,1, 11.9,1,1, 5.014, 10372.517, 552.355, 52947.556 25/10/19,03:13:23,18,08,1, 11.9,1,1, 5.014, 10372.508, 552.361, 52947.551 25/10/19,03:13:23,19,08,1, 11.9,1,1, 5.014, 10372.483, 552.380, 52947.580 25/10/19,03:13:24,00,08,1, 11.9,1,1, 5.014, 10372.475, 552.380, 52947.580 25/10/19,03:13:24,01,08,1, 11.9,1,1, 5.014, 10372.418, 552.433, 52947.634 25/10/19,03:13:24,02,08,1, 11.9,1,1, 5.014, 10372.390, 552.454, 52947.390 25/10/19,03:13:24,03,08,1, 11.9,1,1, 5.014, 10372.346, 552.500, 52947.718 25/10/19,03:13:24,04,08,1, 11.9,1,1, 5.014, 10372.356, 552.526, 52947.721 25/10/19,03:13:24,05,08,1, 11.9,1,1, 5.014, 10372.315, 552.526, 52947.733 25/10/19,03:13:24,06,08,1, 11.9,1,1, 5.014, 10372.342, 552.588, 52947.671 25/10/19,03:13:24,07,08,1, 11.9,1,1, 5.014, 10372.306, 552.589, 52947.747 25/10/19,03:13:24,08,08,1, 11.9,1,1, 5.014, 10372.284, 552.602, 52947.700 25/10/19,03:13:24,09,08,1, 11.9,1,1, 5.014, 10372.261, 552.626, 52947.659 25/10/19,03:13:24,10,08,1, 11.9,1,1, 5.014, 10372.259, 552.636, 52947.699 25/10/19,03:13:24,11,08,1, 11.9,1,1, 5.014, 10372.203, 552.701, 52947.681 25/10/19,03:13:24,12,08,1, 11.9,1,1, 5.014, 10372.210, 552.714, 52947.717 25/10/19,03:13:24,13,08,1, 11.9,1,1, 5.014, 10372.132, 552.763, 52947.955 25/10/19,03:13:24,14,08,1, 11.9,1,1, 5.014, 10372.211, 552.743, 52947.453 25/10/19,03:13:24,15,08,1, 11.9,1,1, 5.014, 10372.154, 552.756, 52947.805 25/10/19,03:13:24,16,08,1, 11.9,1,1, 5.014, 10372.119, 552.808, 52947.765 25/10/19,03:13:24,17,08,1, 11.9,1,1, 5.014, 10372.077, 552.816, 52947.779 25/10/19,03:13:24,18,08,1, 11.9,1,1, 5.014, 10372.072, 552.843, 52947.748 25/10/19,03:13:24,19,08,1, 11.9,1,1, 5.014, 10372.056, 552.845, 52947.743 25/10/19,03:13:25,00,09,1, 11.9,1,1, 5.013, 10372.050, 552.845, 52947.743 25/10/19,03:13:25,01,09,1, 11.9,1,1, 5.013, 10372.024, 552.950, 52947.805 25/10/19,03:13:25,02,09,1, 11.9,1,1, 5.013, 10371.989, 552.937, 52947.723 25/10/19,03:13:25,03,09,1, 11.9,1,1, 5.013, 10371.950, 552.966, 52947.786 25/10/19,03:13:25,04,09,1, 11.9,1,1, 5.013, 10371.936, 553.009, 52947.772 25/10/19,03:13:25,05,09,1, 11.9,1,1, 5.013, 10371.913, 553.025, 52947.806 25/10/19,03:13:25,06,09,1, 11.9,1,1, 5.013, 10371.931, 553.049, 52947.822 25/10/19,03:13:25,07,09,1, 11.9,1,1, 5.013, 10371.886, 553.080, 52947.842 25/10/19,03:13:25,08,09,1, 11.9,1,1, 5.013, 10371.850, 553.079, 52947.817 25/10/19,03:13:25,09,09,1, 11.9,1,1, 5.013, 10371.832, 553.129, 52947.837 25/10/19,03:13:25,10,09,1, 11.9,1,1, 5.013, 10371.814, 553.151, 52947.868 25/10/19,03:13:25,11,09,1, 11.9,1,1, 5.013, 10371.779, 553.168, 52947.856 25/10/19,03:13:25,12,09,1, 11.9,1,1, 5.013, 10371.758, 553.199, 52947.886 25/10/19,03:13:25,13,09,1, 11.9,1,1, 5.013, 10371.731, 553.236, 52947.929 25/10/19,03:13:25,14,09,1, 11.9,1,1, 5.013, 10371.711, 553.226, 52947.864 25/10/19,03:13:25,15,09,1, 11.9,1,1, 5.013, 10371.694, 553.301, 52947.944 25/10/19,03:13:25,16,09,1, 11.9,1,1, 5.013, 10371.673, 553.286, 52947.897 25/10/19,03:13:25,17,09,1, 11.9,1,1, 5.013, 10371.649, 553.325, 52947.964 25/10/19,03:13:25,18,09,1, 11.9,1,1, 5.013, 10371.611, 553.367, 52947.918 25/10/19,03:13:25,19,09,1, 11.9,1,1, 5.013, 10371.586, 553.364, 52947.960 25/10/19,03:13:26,00,10,1, 12.0,1,1, 5.014, 10371.583, 553.364, 52947.960 25/10/19,03:13:26,01,10,1, 12.0,1,1, 5.014, 10371.551, 553.411, 52947.974 25/10/19,03:13:26,02,10,1, 12.0,1,1, 5.014, 10371.520, 553.447, 52948.042 25/10/19,03:13:26,03,10,1, 12.0,1,1, 5.014, 10371.478, 553.471, 52947.999 25/10/19,03:13:26,04,10,1, 12.0,1,1, 5.014, 10371.467, 553.519, 52948.036 25/10/19,03:13:26,05,10,1, 12.0,1,1, 5.014, 10371.437, 553.554, 52948.013 25/10/19,03:13:26,06,10,1, 12.0,1,1, 5.014, 10371.418, 553.559, 52948.042 25/10/19,03:13:26,07,10,1, 12.0,1,1, 5.014, 10371.385, 553.594, 52948.056 25/10/19,03:13:26,08,10,1, 12.0,1,1, 5.014, 10371.363, 553.629, 52948.125 25/10/19,03:13:26,09,10,1, 12.0,1,1, 5.014, 10371.352, 553.650, 52948.086 25/10/19,03:13:26,10,10,1, 12.0,1,1, 5.014, 10371.344, 553.687, 52948.117 25/10/19,03:13:26,11,10,1, 12.0,1,1, 5.014, 10371.290, 553.703, 52948.161 25/10/19,03:13:26,12,10,1, 12.0,1,1, 5.014, 10371.275, 553.735, 52948.115 25/10/19,03:13:26,13,10,1, 12.0,1,1, 5.014, 10371.285, 553.779, 52948.184 25/10/19,03:13:26,14,10,1, 12.0,1,1, 5.014, 10371.237, 553.790, 52948.159 25/10/19,03:13:26,15,10,1, 12.0,1,1, 5.014, 10371.194, 553.812, 52948.185 25/10/19,03:13:26,16,10,1, 12.0,1,1, 5.014, 10371.177, 553.853, 52948.235 25/10/19,03:13:26,17,10,1, 12.0,1,1, 5.014, 10371.175, 553.882, 52948.202 25/10/19,03:13:26,18,10,1, 12.0,1,1, 5.014, 10371.126, 553.917, 52948.202 25/10/19,03:13:26,19,10,1, 12.0,1,1, 5.014, 10371.124, 553.959, 52948.324 25/10/19,03:13:27,00,08,1, 11.9,1,1, 5.016, 10371.124, 553.959, 52948.324 25/10/19,03:13:27,01,08,1, 11.9,1,1, 5.016, 10371.049, 554.016, 52948.341 25/10/19,03:13:27,02,08,1, 11.9,1,1, 5.016, 10371.069, 554.078, 52948.306 25/10/19,03:13:27,03,08,1, 11.9,1,1, 5.016, 10371.024, 554.104, 52948.322 25/10/19,03:13:27,04,08,1, 11.9,1,1, 5.016, 10370.997, 554.140, 52948.361 25/10/19,03:13:27,05,08,1, 11.9,1,1, 5.016, 10370.996, 554.177, 52948.361 25/10/19,03:13:27,06,08,1, 11.9,1,1, 5.016, 10370.958, 554.234, 52948.477 25/10/19,03:13:27,07,08,1, 11.9,1,1, 5.016, 10370.925, 554.280, 52948.489 25/10/19,03:13:27,08,08,1, 11.9,1,1, 5.016, 10370.892, 554.337, 52948.534 25/10/19,03:13:27,09,08,1, 11.9,1,1, 5.016, 10370.894, 554.343, 52948.516 25/10/19,03:13:27,10,08,1, 11.9,1,1, 5.016, 10370.847, 554.399, 52948.532 25/10/19,03:13:27,11,08,1, 11.9,1,1, 5.016, 10370.830, 554.436, 52948.556 25/10/19,03:13:27,12,08,1, 11.9,1,1, 5.016, 10370.820, 554.474, 52948.616 25/10/19,03:13:27,13,08,1, 11.9,1,1, 5.016, 10370.773, 554.556, 52948.651 25/10/19,03:13:27,14,08,1, 11.9,1,1, 5.016, 10370.765, 554.606, 52948.691 25/10/19,03:13:27,15,08,1, 11.9,1,1, 5.016, 10370.722, 554.631, 52948.662 25/10/19,03:13:27,16,08,1, 11.9,1,1, 5.016, 10370.691, 554.695, 52948.678 25/10/19,03:13:27,17,08,1, 11.9,1,1, 5.016, 10370.699, 554.731, 52948.749 25/10/19,03:13:27,18,08,1, 11.9,1,1, 5.016, 10370.632, 554.775, 52948.720 25/10/19,03:13:27,19,08,1, 11.9,1,1, 5.016, 10370.641, 554.846, 52948.783 25/10/19,03:13:28,00,10,1, 11.9,1,1, 5.016, 10370.640, 554.846, 52948.783 25/10/19,03:13:28,01,10,1, 11.9,1,1, 5.016, 10370.569, 554.946, 52948.847 25/10/19,03:13:28,02,10,1, 11.9,1,1, 5.016, 10370.555, 554.998, 52948.897 25/10/19,03:13:28,03,10,1, 11.9,1,1, 5.016, 10370.532, 555.048, 52948.924 25/10/19,03:13:28,04,10,1, 11.9,1,1, 5.016, 10370.516, 555.082, 52948.881 25/10/19,03:13:28,05,10,1, 11.9,1,1, 5.016, 10370.487, 555.162, 52948.968 25/10/19,03:13:28,06,10,1, 11.9,1,1, 5.016, 10370.450, 555.211, 52949.075 25/10/19,03:13:28,07,10,1, 11.9,1,1, 5.016, 10370.419, 555.261, 52949.057 25/10/19,03:13:28,08,10,1, 11.9,1,1, 5.016, 10370.371, 555.335, 52949.131 25/10/19,03:13:28,09,10,1, 11.9,1,1, 5.016, 10370.353, 555.397, 52949.121 25/10/19,03:13:28,10,10,1, 11.9,1,1, 5.016, 10370.350, 555.453, 52949.171 25/10/19,03:13:28,11,10,1, 11.9,1,1, 5.016, 10370.305, 555.512, 52949.235 25/10/19,03:13:28,12,10,1, 11.9,1,1, 5.016, 10370.287, 555.569, 52949.196 25/10/19,03:13:28,13,10,1, 11.9,1,1, 5.016, 10370.262, 555.656, 52949.228 25/10/19,03:13:28,14,10,1, 11.9,1,1, 5.016, 10370.256, 555.697, 52949.224 25/10/19,03:13:28,15,10,1, 11.9,1,1, 5.016, 10370.193, 555.757, 52949.285 25/10/19,03:13:28,16,10,1, 11.9,1,1, 5.016, 10370.170, 555.822, 52949.307 25/10/19,03:13:28,17,10,1, 11.9,1,1, 5.016, 10370.136, 555.899, 52949.413 25/10/19,03:13:28,18,10,1, 11.9,1,1, 5.016, 10370.141, 555.956, 52949.356 25/10/19,03:13:28,19,10,1, 11.9,1,1, 5.016, 10370.089, 556.045, 52949.470 25/10/19,03:13:29,00,10,1, 11.9,1,1, 5.014, 10370.080, 556.045, 52949.470 25/10/19,03:13:29,01,10,1, 11.9,1,1, 5.014, 10370.037, 556.166, 52949.510 25/10/19,03:13:29,02,10,1, 11.9,1,1, 5.014, 10370.004, 556.254, 52949.489 25/10/19,03:13:29,03,10,1, 11.9,1,1, 5.014, 10369.988, 556.314, 52949.527 25/10/19,03:13:29,04,10,1, 11.9,1,1, 5.014, 10369.941, 556.376, 52949.632 25/10/19,03:13:29,05,10,1, 11.9,1,1, 5.014, 10369.919, 556.446, 52949.648 25/10/19,03:13:29,06,10,1, 11.9,1,1, 5.014, 10369.893, 556.533, 52949.645 25/10/19,03:13:29,07,10,1, 11.9,1,1, 5.014, 10369.873, 556.588, 52949.713 25/10/19,03:13:29,08,10,1, 11.9,1,1, 5.014, 10369.829, 556.661, 52949.739 25/10/19,03:13:29,09,10,1, 11.9,1,1, 5.014, 10369.802, 556.742, 52949.739 25/10/19,03:13:29,10,10,1, 11.9,1,1, 5.014, 10369.761, 556.799, 52949.781 25/10/19,03:13:29,11,10,1, 11.9,1,1, 5.014, 10369.767, 556.879, 52949.851 25/10/19,03:13:29,12,10,1, 11.9,1,1, 5.014, 10369.749, 556.959, 52949.817 25/10/19,03:13:29,13,10,1, 11.9,1,1, 5.014, 10369.675, 557.020, 52949.971 25/10/19,03:13:29,14,10,1, 11.9,1,1, 5.014, 10369.668, 557.098, 52949.954 25/10/19,03:13:29,15,10,1, 11.9,1,1, 5.014, 10369.634, 557.156, 52949.993 25/10/19,03:13:29,16,10,1, 11.9,1,1, 5.014, 10369.613, 557.246, 52950.049 25/10/19,03:13:29,17,10,1, 11.9,1,1, 5.014, 10369.565, 557.320, 52950.066 25/10/19,03:13:29,18,10,1, 11.9,1,1, 5.014, 10369.561, 557.348, 52950.056 25/10/19,03:13:29,19,10,1, 11.9,1,1, 5.014, 10369.523, 557.427, 52950.134 25/10/19,03:13:30,00,09,1, 11.9,1,1, 5.013, 10369.521, 557.427, 52950.134 25/10/19,03:13:30,01,09,1, 11.9,1,1, 5.013, 10369.472, 557.588, 52950.268 25/10/19,03:13:30,02,09,1, 11.9,1,1, 5.013, 10369.440, 557.654, 52950.250 25/10/19,03:13:30,03,09,1, 11.9,1,1, 5.013, 10369.377, 557.733, 52950.262 25/10/19,03:13:30,04,09,1, 11.9,1,1, 5.013, 10369.358, 557.819, 52950.355 25/10/19,03:13:30,05,09,1, 11.9,1,1, 5.013, 10369.315, 557.860, 52950.348 25/10/19,03:13:30,06,09,1, 11.9,1,1, 5.013, 10369.286, 557.904, 52950.297 25/10/19,03:13:30,07,09,1, 11.9,1,1, 5.013, 10369.266, 557.987, 52950.399 25/10/19,03:13:30,08,09,1, 11.9,1,1, 5.013, 10369.250, 558.061, 52950.422 25/10/19,03:13:30,09,09,1, 11.9,1,1, 5.013, 10369.217, 558.148, 52950.496 25/10/19,03:13:30,10,09,1, 11.9,1,1, 5.013, 10369.194, 558.221, 52950.492 25/10/19,03:13:30,11,09,1, 11.9,1,1, 5.013, 10369.134, 558.303, 52950.586 25/10/19,03:13:30,12,09,1, 11.9,1,1, 5.013, 10369.114, 558.363, 52950.575 25/10/19,03:13:30,13,09,1, 11.9,1,1, 5.013, 10369.103, 558.417, 52950.652 25/10/19,03:13:30,14,09,1, 11.9,1,1, 5.013, 10369.041, 558.491, 52950.641 25/10/19,03:13:30,15,09,1, 11.9,1,1, 5.013, 10369.010, 558.578, 52950.626 25/10/19,03:13:30,16,09,1, 11.9,1,1, 5.013, 10368.977, 558.640, 52950.764 25/10/19,03:13:30,17,09,1, 11.9,1,1, 5.013, 10368.949, 558.699, 52950.745 25/10/19,03:13:30,18,09,1, 11.9,1,1, 5.013, 10368.932, 558.779, 52950.775 25/10/19,03:13:30,19,09,1, 11.9,1,1, 5.013, 10368.886, 558.833, 52950.835 25/10/19,03:13:31,00,08,1, 12.0,1,1, 5.017, 10368.879, 558.833, 52950.835 25/10/19,03:13:31,01,08,1, 12.0,1,1, 5.017, 10368.825, 558.973, 52950.903 25/10/19,03:13:31,02,08,1, 12.0,1,1, 5.017, 10368.780, 559.056, 52950.953 25/10/19,03:13:31,03,08,1, 12.0,1,1, 5.017, 10368.758, 559.109, 52950.971 25/10/19,03:13:31,04,08,1, 12.0,1,1, 5.017, 10368.720, 559.198, 52950.960 25/10/19,03:13:31,05,08,1, 12.0,1,1, 5.017, 10368.706, 559.252, 52950.943 25/10/19,03:13:31,06,08,1, 12.0,1,1, 5.017, 10368.634, 559.328, 52950.980 25/10/19,03:13:31,07,08,1, 12.0,1,1, 5.017, 10368.618, 559.391, 52951.064 25/10/19,03:13:31,08,08,1, 12.0,1,1, 5.017, 10368.558, 559.468, 52951.094 25/10/19,03:13:31,09,08,1, 12.0,1,1, 5.017, 10368.534, 559.540, 52951.114 25/10/19,03:13:31,10,08,1, 12.0,1,1, 5.017, 10368.494, 559.599, 52951.124 25/10/19,03:13:31,11,08,1, 12.0,1,1, 5.017, 10368.445, 559.696, 52951.450 25/10/19,03:13:31,12,08,1, 12.0,1,1, 5.017, 10368.429, 559.715, 52951.222 25/10/19,03:13:31,13,08,1, 12.0,1,1, 5.017, 10368.395, 559.808, 52951.227 25/10/19,03:13:31,14,08,1, 12.0,1,1, 5.017, 10368.342, 559.854, 52951.273 25/10/19,03:13:31,15,08,1, 12.0,1,1, 5.017, 10368.315, 559.908, 52951.255 25/10/19,03:13:31,16,08,1, 12.0,1,1, 5.017, 10368.276, 560.016, 52951.298 25/10/19,03:13:31,17,08,1, 12.0,1,1, 5.017, 10368.264, 560.044, 52951.294 25/10/19,03:13:31,18,08,1, 12.0,1,1, 5.017, 10368.207, 560.116, 52951.365 25/10/19,03:13:31,19,08,1, 12.0,1,1, 5.017, 10368.133, 560.188, 52951.395 25/10/19,03:13:32,00,10,1, 11.9,1,1, 5.014, 10368.128, 560.188, 52951.395 25/10/19,03:13:32,01,10,1, 11.9,1,1, 5.014, 10368.068, 560.301, 52951.389 25/10/19,03:13:32,02,10,1, 11.9,1,1, 5.014, 10368.048, 560.350, 52951.457 25/10/19,03:13:32,03,10,1, 11.9,1,1, 5.014, 10367.997, 560.422, 52951.467 25/10/19,03:13:32,04,10,1, 11.9,1,1, 5.014, 10367.954, 560.488, 52951.510 25/10/19,03:13:32,05,10,1, 11.9,1,1, 5.014, 10367.924, 560.546, 52951.540 25/10/19,03:13:32,06,10,1, 11.9,1,1, 5.014, 10367.867, 560.587, 52951.524 25/10/19,03:13:32,07,10,1, 11.9,1,1, 5.014, 10367.835, 560.666, 52951.558 25/10/19,03:13:32,08,10,1, 11.9,1,1, 5.014, 10367.818, 560.726, 52951.534 25/10/19,03:13:32,09,10,1, 11.9,1,1, 5.014, 10367.756, 560.749, 52951.525 25/10/19,03:13:32,10,10,1, 11.9,1,1, 5.014, 10367.709, 560.834, 52951.585 25/10/19,03:13:32,11,10,1, 11.9,1,1, 5.014, 10367.657, 560.849, 52951.585 25/10/19,03:13:32,12,10,1, 11.9,1,1, 5.014, 10367.621, 560.922, 52951.622 25/10/19,03:13:32,13,10,1, 11.9,1,1, 5.014, 10367.599, 560.990, 52951.678 25/10/19,03:13:32,14,10,1, 11.9,1,1, 5.014, 10367.552, 561.070, 52951.667 25/10/19,03:13:32,15,10,1, 11.9,1,1, 5.014, 10367.494, 561.076, 52951.686 25/10/19,03:13:32,16,10,1, 11.9,1,1, 5.014, 10367.472, 561.154, 52951.723 25/10/19,03:13:32,17,10,1, 11.9,1,1, 5.014, 10367.421, 561.206, 52951.771 25/10/19,03:13:32,18,10,1, 11.9,1,1, 5.014, 10367.358, 561.237, 52951.702 25/10/19,03:13:32,19,10,1, 11.9,1,1, 5.014, 10367.336, 561.266, 52951.701 25/10/19,03:13:33,00,10,1, 11.9,1,1, 5.014, 10367.335, 561.266, 52951.701 25/10/19,03:13:33,01,10,1, 11.9,1,1, 5.014, 10367.250, 561.394, 52951.759 25/10/19,03:13:33,02,10,1, 11.9,1,1, 5.014, 10367.201, 561.465, 52951.791 25/10/19,03:13:33,03,10,1, 11.9,1,1, 5.014, 10367.177, 561.490, 52951.794 25/10/19,03:13:33,04,10,1, 11.9,1,1, 5.014, 10367.139, 561.521, 52951.781 25/10/19,03:13:33,05,10,1, 11.9,1,1, 5.014, 10367.092, 561.592, 52951.820 25/10/19,03:13:33,06,10,1, 11.9,1,1, 5.014, 10367.070, 561.605, 52951.845 25/10/19,03:13:33,07,10,1, 11.9,1,1, 5.014, 10367.004, 561.659, 52951.837 25/10/19,03:13:33,08,10,1, 11.9,1,1, 5.014, 10366.984, 561.701, 52951.868 25/10/19,03:13:33,09,10,1, 11.9,1,1, 5.014, 10366.942, 561.720, 52951.880 25/10/19,03:13:33,10,10,1, 11.9,1,1, 5.014, 10366.876, 561.755, 52951.863 25/10/19,03:13:33,11,10,1, 11.9,1,1, 5.014, 10366.858, 561.828, 52951.902 25/10/19,03:13:33,12,10,1, 11.9,1,1, 5.014, 10366.821, 561.853, 52951.917 25/10/19,03:13:33,13,10,1, 11.9,1,1, 5.014, 10366.757, 561.877, 52951.851 25/10/19,03:13:33,14,10,1, 11.9,1,1, 5.014, 10366.724, 561.930, 52951.950 25/10/19,03:13:33,15,10,1, 11.9,1,1, 5.014, 10366.692, 561.970, 52951.881 25/10/19,03:13:33,16,10,1, 11.9,1,1, 5.014, 10366.622, 561.997, 52951.974 25/10/19,03:13:33,17,10,1, 11.9,1,1, 5.014, 10366.607, 562.018, 52951.909 25/10/19,03:13:33,18,10,1, 11.9,1,1, 5.014, 10366.600, 562.045, 52951.905 25/10/19,03:13:33,19,10,1, 11.9,1,1, 5.014, 10366.535, 562.072, 52951.861 25/10/19,03:13:34,00,09,1, 11.9,1,1, 5.013, 10366.534, 562.072, 52951.861 25/10/19,03:13:34,01,09,1, 11.9,1,1, 5.013, 10366.462, 562.140, 52951.986 25/10/19,03:13:34,02,09,1, 11.9,1,1, 5.013, 10366.417, 562.143, 52951.883 25/10/19,03:13:34,03,09,1, 11.9,1,1, 5.013, 10366.394, 562.178, 52951.892 25/10/19,03:13:34,04,09,1, 11.9,1,1, 5.013, 10366.337, 562.218, 52951.955 25/10/19,03:13:34,05,09,1, 11.9,1,1, 5.013, 10366.331, 562.201, 52951.929 25/10/19,03:13:34,06,09,1, 11.9,1,1, 5.013, 10366.272, 562.239, 52951.944 25/10/19,03:13:34,07,09,1, 11.9,1,1, 5.013, 10366.232, 562.240, 52951.954 25/10/19,03:13:34,08,09,1, 11.9,1,1, 5.013, 10366.197, 562.287, 52951.929 25/10/19,03:13:34,09,09,1, 11.9,1,1, 5.013, 10366.170, 562.295, 52951.849 25/10/19,03:13:34,10,09,1, 11.9,1,1, 5.013, 10366.107, 562.304, 52951.904 25/10/19,03:13:34,11,09,1, 11.9,1,1, 5.013, 10366.077, 562.311, 52951.916 25/10/19,03:13:34,12,09,1, 11.9,1,1, 5.013, 10366.039, 562.292, 52951.893 25/10/19,03:13:34,13,09,1, 11.9,1,1, 5.013, 10365.997, 562.326, 52951.869 25/10/19,03:13:34,14,09,1, 11.9,1,1, 5.013, 10365.959, 562.331, 52951.912 25/10/19,03:13:34,15,09,1, 11.9,1,1, 5.013, 10365.918, 562.369, 52951.880 25/10/19,03:13:34,16,09,1, 11.9,1,1, 5.013, 10365.898, 562.344, 52951.860 25/10/19,03:13:34,17,09,1, 11.9,1,1, 5.013, 10365.854, 562.358, 52951.814 25/10/19,03:13:34,18,09,1, 11.9,1,1, 5.013, 10365.795, 562.338, 52951.814 25/10/19,03:13:34,19,09,1, 11.9,1,1, 5.013, 10365.773, 562.339, 52951.819 25/10/19,03:13:35,00,10,1, 11.9,1,1, 5.012, 10365.766, 562.339, 52951.819 25/10/19,03:13:35,01,10,1, 11.9,1,1, 5.012, 10365.713, 562.342, 52951.795 25/10/19,03:13:35,02,10,1, 11.9,1,1, 5.012, 10365.670, 562.339, 52951.806 25/10/19,03:13:35,03,10,1, 11.9,1,1, 5.012, 10365.647, 562.346, 52951.716 25/10/19,03:13:35,04,10,1, 11.9,1,1, 5.012, 10365.570, 562.332, 52951.800 25/10/19,03:13:35,05,10,1, 11.9,1,1, 5.012, 10365.578, 562.329, 52951.692 25/10/19,03:13:35,06,10,1, 11.9,1,1, 5.012, 10365.536, 562.324, 52951.780 25/10/19,03:13:35,07,10,1, 11.9,1,1, 5.012, 10365.485, 562.306, 52951.759 25/10/19,03:13:35,08,10,1, 11.9,1,1, 5.012, 10365.466, 562.286, 52951.685 25/10/19,03:13:35,09,10,1, 11.9,1,1, 5.012, 10365.444, 562.259, 52951.712 25/10/19,03:13:35,10,10,1, 11.9,1,1, 5.012, 10365.407, 562.279, 52951.630 25/10/19,03:13:35,11,10,1, 11.9,1,1, 5.012, 10365.370, 562.252, 52951.590 25/10/19,03:13:35,12,10,1, 11.9,1,1, 5.012, 10365.311, 562.212, 52951.564 25/10/19,03:13:35,13,10,1, 11.9,1,1, 5.012, 10365.277, 562.224, 52951.575 25/10/19,03:13:35,14,10,1, 11.9,1,1, 5.012, 10365.249, 562.192, 52951.584 25/10/19,03:13:35,15,10,1, 11.9,1,1, 5.012, 10365.205, 562.162, 52951.591 25/10/19,03:13:35,16,10,1, 11.9,1,1, 5.012, 10365.148, 562.174, 52951.593 25/10/19,03:13:35,17,10,1, 11.9,1,1, 5.012, 10365.154, 562.122, 52951.477 25/10/19,03:13:35,18,10,1, 11.9,1,1, 5.012, 10365.108, 562.115, 52951.551 25/10/19,03:13:35,19,10,1, 11.9,1,1, 5.012, 10365.083, 562.115, 52951.492 25/10/19,03:13:36,00,09,1, 11.9,1,1, 5.012, 10365.082, 562.115, 52951.492 25/10/19,03:13:36,01,09,1, 11.9,1,1, 5.012, 10365.039, 562.043, 52951.428 25/10/19,03:13:36,02,09,1, 11.9,1,1, 5.012, 10364.963, 562.016, 52951.415 25/10/19,03:13:36,03,09,1, 11.9,1,1, 5.012, 10364.948, 562.010, 52951.391 25/10/19,03:13:36,04,09,1, 11.9,1,1, 5.012, 10364.943, 561.967, 52951.416 25/10/19,03:13:36,05,09,1, 11.9,1,1, 5.012, 10364.888, 561.956, 52951.424 25/10/19,03:13:36,06,09,1, 11.9,1,1, 5.012, 10364.853, 561.908, 52951.379 25/10/19,03:13:36,07,09,1, 11.9,1,1, 5.012, 10364.818, 561.877, 52951.303 25/10/19,03:13:36,08,09,1, 11.9,1,1, 5.012, 10364.800, 561.889, 52951.306 25/10/19,03:13:36,09,09,1, 11.9,1,1, 5.012, 10364.746, 561.832, 52951.292 25/10/19,03:13:36,10,09,1, 11.9,1,1, 5.012, 10364.725, 561.810, 52951.225 25/10/19,03:13:36,11,09,1, 11.9,1,1, 5.012, 10364.694, 561.775, 52951.304 25/10/19,03:13:36,12,09,1, 11.9,1,1, 5.012, 10364.635, 561.722, 52951.219 25/10/19,03:13:36,13,09,1, 11.9,1,1, 5.012, 10364.639, 561.692, 52951.187 25/10/19,03:13:36,14,09,1, 11.9,1,1, 5.012, 10364.641, 561.686, 52951.203 25/10/19,03:13:36,15,09,1, 11.9,1,1, 5.012, 10364.579, 561.635, 52951.153 25/10/19,03:13:36,16,09,1, 11.9,1,1, 5.012, 10364.514, 561.604, 52951.152 25/10/19,03:13:36,17,09,1, 11.9,1,1, 5.012, 10364.514, 561.584, 52951.153 25/10/19,03:13:36,18,09,1, 11.9,1,1, 5.012, 10364.485, 561.518, 52951.080 25/10/19,03:13:36,19,09,1, 11.9,1,1, 5.012, 10364.458, 561.499, 52951.059 25/10/19,03:13:37,00,08,1, 12.0,1,1, 5.014, 10364.456, 561.499, 52951.059 25/10/19,03:13:37,01,08,1, 12.0,1,1, 5.014, 10364.398, 561.389, 52950.953 25/10/19,03:13:37,02,08,1, 12.0,1,1, 5.014, 10364.352, 561.373, 52951.012 25/10/19,03:13:37,03,08,1, 12.0,1,1, 5.014, 10364.348, 561.340, 52951.020 25/10/19,03:13:37,04,08,1, 12.0,1,1, 5.014, 10364.303, 561.289, 52950.956 25/10/19,03:13:37,05,08,1, 12.0,1,1, 5.014, 10364.277, 561.244, 52950.970 25/10/19,03:13:37,06,08,1, 12.0,1,1, 5.014, 10364.222, 561.207, 52950.975 25/10/19,03:13:37,07,08,1, 12.0,1,1, 5.014, 10364.223, 561.140, 52950.843 25/10/19,03:13:37,08,08,1, 12.0,1,1, 5.014, 10364.196, 561.114, 52950.869 25/10/19,03:13:37,09,08,1, 12.0,1,1, 5.014, 10364.173, 561.077, 52950.818 25/10/19,03:13:37,10,08,1, 12.0,1,1, 5.014, 10364.152, 560.994, 52950.781 25/10/19,03:13:37,11,08,1, 12.0,1,1, 5.014, 10364.113, 560.988, 52950.787 25/10/19,03:13:37,12,08,1, 12.0,1,1, 5.014, 10364.085, 560.966, 52950.743 25/10/19,03:13:37,13,08,1, 12.0,1,1, 5.014, 10364.053, 560.893, 52950.702 25/10/19,03:13:37,14,08,1, 12.0,1,1, 5.014, 10364.037, 560.870, 52950.685 25/10/19,03:13:37,15,08,1, 12.0,1,1, 5.014, 10364.021, 560.795, 52950.725 25/10/19,03:13:37,16,08,1, 12.0,1,1, 5.014, 10363.991, 560.721, 52950.695 25/10/19,03:13:37,17,08,1, 12.0,1,1, 5.014, 10363.968, 560.718, 52950.672 25/10/19,03:13:37,18,08,1, 12.0,1,1, 5.014, 10363.946, 560.674, 52950.581 25/10/19,03:13:37,19,08,1, 12.0,1,1, 5.014, 10363.908, 560.613, 52950.577 25/10/19,03:13:38,00,08,1, 12.0,1,1, 5.015, 10363.905, 560.613, 52950.577 25/10/19,03:13:38,01,08,1, 12.0,1,1, 5.015, 10363.881, 560.540, 52950.541 25/10/19,03:13:38,02,08,1, 12.0,1,1, 5.015, 10363.817, 560.479, 52950.515 25/10/19,03:13:38,03,08,1, 12.0,1,1, 5.015, 10363.828, 560.428, 52950.549 25/10/19,03:13:38,04,08,1, 12.0,1,1, 5.015, 10363.797, 560.407, 52950.588 25/10/19,03:13:38,05,08,1, 12.0,1,1, 5.015, 10363.780, 560.359, 52950.464 25/10/19,03:13:38,06,08,1, 12.0,1,1, 5.015, 10363.765, 560.319, 52950.484 25/10/19,03:13:38,07,08,1, 12.0,1,1, 5.015, 10363.730, 560.249, 52950.415 25/10/19,03:13:38,08,08,1, 12.0,1,1, 5.015, 10363.702, 560.231, 52950.452 25/10/19,03:13:38,09,08,1, 12.0,1,1, 5.015, 10363.669, 560.182, 52950.386 25/10/19,03:13:38,10,08,1, 12.0,1,1, 5.015, 10363.662, 560.092, 52950.325 25/10/19,03:13:38,11,08,1, 12.0,1,1, 5.015, 10363.623, 560.072, 52950.414 25/10/19,03:13:38,12,08,1, 12.0,1,1, 5.015, 10363.606, 560.028, 52950.360 25/10/19,03:13:38,13,08,1, 12.0,1,1, 5.015, 10363.580, 559.979, 52950.282 25/10/19,03:13:38,14,08,1, 12.0,1,1, 5.015, 10363.566, 559.952, 52950.288 25/10/19,03:13:38,15,08,1, 12.0,1,1, 5.015, 10363.551, 559.911, 52950.300 25/10/19,03:13:38,16,08,1, 12.0,1,1, 5.015, 10363.505, 559.855, 52950.245 25/10/19,03:13:38,17,08,1, 12.0,1,1, 5.015, 10363.526, 559.809, 52949.998 25/10/19,03:13:38,18,08,1, 12.0,1,1, 5.015, 10363.497, 559.773, 52950.126 25/10/19,03:13:38,19,08,1, 12.0,1,1, 5.015, 10363.493, 559.757, 52950.205 25/10/19,03:13:39,00,08,1, 11.9,1,1, 5.019, 10363.488, 559.757, 52950.205 25/10/19,03:13:39,01,08,1, 11.9,1,1, 5.019, 10363.424, 559.654, 52950.112 25/10/19,03:13:39,02,08,1, 11.9,1,1, 5.019, 10363.393, 559.596, 52950.125 25/10/19,03:13:39,03,08,1, 11.9,1,1, 5.019, 10363.361, 559.558, 52950.122 25/10/19,03:13:39,04,08,1, 11.9,1,1, 5.019, 10363.320, 559.520, 52950.100 25/10/19,03:13:39,05,08,1, 11.9,1,1, 5.019, 10363.306, 559.474, 52950.085 25/10/19,03:13:39,06,08,1, 11.9,1,1, 5.019, 10363.321, 559.432, 52950.046 25/10/19,03:13:39,07,08,1, 11.9,1,1, 5.019, 10363.263, 559.410, 52950.104 25/10/19,03:13:39,08,08,1, 11.9,1,1, 5.019, 10363.266, 559.329, 52950.003 25/10/19,03:13:39,09,08,1, 11.9,1,1, 5.019, 10363.252, 559.307, 52949.950 25/10/19,03:13:39,10,08,1, 11.9,1,1, 5.019, 10363.211, 559.281, 52949.927 25/10/19,03:13:39,11,08,1, 11.9,1,1, 5.019, 10363.171, 559.219, 52949.893 25/10/19,03:13:39,12,08,1, 11.9,1,1, 5.019, 10363.168, 559.198, 52949.913 25/10/19,03:13:39,13,08,1, 11.9,1,1, 5.019, 10363.138, 559.151, 52949.938 25/10/19,03:13:39,14,08,1, 11.9,1,1, 5.019, 10363.123, 559.088, 52949.887 25/10/19,03:13:39,15,08,1, 11.9,1,1, 5.019, 10363.078, 559.093, 52949.911 25/10/19,03:13:39,16,08,1, 11.9,1,1, 5.019, 10363.055, 559.044, 52949.851 25/10/19,03:13:39,17,08,1, 11.9,1,1, 5.019, 10363.029, 558.963, 52949.848 25/10/19,03:13:39,18,08,1, 11.9,1,1, 5.019, 10363.013, 558.942, 52949.840 25/10/19,03:13:39,19,08,1, 11.9,1,1, 5.019, 10362.963, 558.868, 52949.805 25/10/19,03:13:40,00,08,1, 12.0,1,1, 5.012, 10362.962, 558.868, 52949.805 25/10/19,03:13:40,01,08,1, 12.0,1,1, 5.012, 10362.933, 558.792, 52949.769 25/10/19,03:13:40,02,08,1, 12.0,1,1, 5.012, 10362.903, 558.754, 52949.769 25/10/19,03:13:40,03,08,1, 12.0,1,1, 5.012, 10362.898, 558.689, 52949.743 25/10/19,03:13:40,04,08,1, 12.0,1,1, 5.012, 10362.846, 558.647, 52949.651 25/10/19,03:13:40,05,08,1, 12.0,1,1, 5.012, 10362.839, 558.589, 52949.665 25/10/19,03:13:40,06,08,1, 12.0,1,1, 5.012, 10362.791, 558.546, 52949.645 25/10/19,03:13:40,07,08,1, 12.0,1,1, 5.012, 10362.772, 558.526, 52949.734 25/10/19,03:13:40,08,08,1, 12.0,1,1, 5.012, 10362.766, 558.445, 52949.627 25/10/19,03:13:40,09,08,1, 12.0,1,1, 5.012, 10362.717, 558.407, 52949.602 25/10/19,03:13:40,10,08,1, 12.0,1,1, 5.012, 10362.688, 558.350, 52949.625 25/10/19,03:13:40,11,08,1, 12.0,1,1, 5.012, 10362.688, 558.330, 52949.603 25/10/19,03:13:40,12,08,1, 12.0,1,1, 5.012, 10362.636, 558.235, 52949.598 25/10/19,03:13:40,13,08,1, 12.0,1,1, 5.012, 10362.624, 558.221, 52949.552 25/10/19,03:13:40,14,08,1, 12.0,1,1, 5.012, 10362.594, 558.159, 52949.507 25/10/19,03:13:40,15,08,1, 12.0,1,1, 5.012, 10362.550, 558.104, 52949.454 25/10/19,03:13:40,16,08,1, 12.0,1,1, 5.012, 10362.542, 558.064, 52949.450 25/10/19,03:13:40,17,08,1, 12.0,1,1, 5.012, 10362.526, 558.018, 52949.467 25/10/19,03:13:40,18,08,1, 12.0,1,1, 5.012, 10362.482, 557.957, 52949.401 25/10/19,03:13:40,19,08,1, 12.0,1,1, 5.012, 10362.493, 557.926, 52949.427 25/10/19,03:13:41,00,08,1, 11.9,1,1, 5.015, 10362.487, 557.926, 52949.427 25/10/19,03:13:41,01,08,1, 11.9,1,1, 5.015, 10362.393, 557.812, 52949.381 25/10/19,03:13:41,02,08,1, 11.9,1,1, 5.015, 10362.348, 557.776, 52949.370 25/10/19,03:13:41,03,08,1, 11.9,1,1, 5.015, 10362.345, 557.715, 52949.261 25/10/19,03:13:41,04,08,1, 11.9,1,1, 5.015, 10362.315, 557.672, 52949.320 25/10/19,03:13:41,05,08,1, 11.9,1,1, 5.015, 10362.290, 557.615, 52949.278 25/10/19,03:13:41,06,08,1, 11.9,1,1, 5.015, 10362.270, 557.587, 52949.293 25/10/19,03:13:41,07,08,1, 11.9,1,1, 5.015, 10362.220, 557.510, 52949.263 25/10/19,03:13:41,08,08,1, 11.9,1,1, 5.015, 10362.221, 557.483, 52949.273 25/10/19,03:13:41,09,08,1, 11.9,1,1, 5.015, 10362.170, 557.419, 52949.197 25/10/19,03:13:41,10,08,1, 11.9,1,1, 5.015, 10362.132, 557.384, 52949.214 25/10/19,03:13:41,11,08,1, 11.9,1,1, 5.015, 10362.125, 557.334, 52949.196 25/10/19,03:13:41,12,08,1, 11.9,1,1, 5.015, 10362.110, 557.275, 52949.203 25/10/19,03:13:41,13,08,1, 11.9,1,1, 5.015, 10362.056, 557.227, 52949.185 25/10/19,03:13:41,14,08,1, 11.9,1,1, 5.015, 10362.028, 557.210, 52949.150 25/10/19,03:13:41,15,08,1, 11.9,1,1, 5.015, 10361.992, 557.142, 52949.085 25/10/19,03:13:41,16,08,1, 11.9,1,1, 5.015, 10361.968, 557.105, 52949.171 25/10/19,03:13:41,17,08,1, 11.9,1,1, 5.015, 10361.940, 557.076, 52949.112 25/10/19,03:13:41,18,08,1, 11.9,1,1, 5.015, 10361.920, 557.006, 52949.080 25/10/19,03:13:41,19,08,1, 11.9,1,1, 5.015, 10361.888, 556.961, 52949.087 25/10/19,03:13:42,00,08,1, 11.9,1,1, 5.014, 10361.886, 556.961, 52949.087 25/10/19,03:13:42,01,08,1, 11.9,1,1, 5.014, 10361.852, 556.883, 52949.025 25/10/19,03:13:42,02,08,1, 11.9,1,1, 5.014, 10361.800, 556.847, 52949.010 25/10/19,03:13:42,03,08,1, 11.9,1,1, 5.014, 10361.810, 556.811, 52949.011 25/10/19,03:13:42,04,08,1, 11.9,1,1, 5.014, 10361.739, 556.743, 52948.994 25/10/19,03:13:42,05,08,1, 11.9,1,1, 5.014, 10361.748, 556.706, 52948.979 25/10/19,03:13:42,06,08,1, 11.9,1,1, 5.014, 10361.710, 556.675, 52949.030 25/10/19,03:13:42,07,08,1, 11.9,1,1, 5.014, 10361.686, 556.616, 52948.938 25/10/19,03:13:42,08,08,1, 11.9,1,1, 5.014, 10361.647, 556.579, 52949.015 25/10/19,03:13:42,09,08,1, 11.9,1,1, 5.014, 10361.620, 556.536, 52948.949 25/10/19,03:13:42,10,08,1, 11.9,1,1, 5.014, 10361.590, 556.505, 52948.939 25/10/19,03:13:42,11,08,1, 11.9,1,1, 5.014, 10361.556, 556.466, 52948.996 25/10/19,03:13:42,12,08,1, 11.9,1,1, 5.014, 10361.542, 556.426, 52948.995 25/10/19,03:13:42,13,08,1, 11.9,1,1, 5.014, 10361.485, 556.375, 52948.901 25/10/19,03:13:42,14,08,1, 11.9,1,1, 5.014, 10361.470, 556.375, 52948.943 25/10/19,03:13:42,15,08,1, 11.9,1,1, 5.014, 10361.460, 556.307, 52948.895 25/10/19,03:13:42,16,08,1, 11.9,1,1, 5.014, 10361.453, 556.252, 52948.941 25/10/19,03:13:42,17,08,1, 11.9,1,1, 5.014, 10361.416, 556.216, 52948.888 25/10/19,03:13:42,18,08,1, 11.9,1,1, 5.014, 10361.347, 556.209, 52948.860 25/10/19,03:13:42,19,08,1, 11.9,1,1, 5.014, 10361.334, 556.156, 52948.853 25/10/19,03:13:43,00,08,1, 11.9,1,1, 5.013, 10361.327, 556.156, 52948.853 25/10/19,03:13:43,01,08,1, 11.9,1,1, 5.013, 10361.291, 556.102, 52948.860 25/10/19,03:13:43,02,08,1, 11.9,1,1, 5.013, 10361.266, 556.027, 52948.847 25/10/19,03:13:43,03,08,1, 11.9,1,1, 5.013, 10361.227, 555.996, 52948.780 25/10/19,03:13:43,04,08,1, 11.9,1,1, 5.013, 10361.211, 555.987, 52948.821 25/10/19,03:13:43,05,08,1, 11.9,1,1, 5.013, 10361.192, 555.941, 52948.804 25/10/19,03:13:43,06,08,1, 11.9,1,1, 5.013, 10361.145, 555.911, 52948.794 25/10/19,03:13:43,07,08,1, 11.9,1,1, 5.013, 10361.109, 555.873, 52948.801 25/10/19,03:13:43,08,08,1, 11.9,1,1, 5.013, 10361.066, 555.851, 52948.774 25/10/19,03:13:43,09,08,1, 11.9,1,1, 5.013, 10361.048, 555.823, 52948.821 25/10/19,03:13:43,10,08,1, 11.9,1,1, 5.013, 10361.006, 555.786, 52948.832 25/10/19,03:13:43,11,08,1, 11.9,1,1, 5.013, 10360.996, 555.760, 52948.832 25/10/19,03:13:43,12,08,1, 11.9,1,1, 5.013, 10360.932, 555.732, 52948.771 25/10/19,03:13:43,13,08,1, 11.9,1,1, 5.013, 10360.913, 555.668, 52948.773 25/10/19,03:13:43,14,08,1, 11.9,1,1, 5.013, 10360.884, 555.664, 52948.750 25/10/19,03:13:43,15,08,1, 11.9,1,1, 5.013, 10360.864, 555.636, 52948.832 25/10/19,03:13:43,16,08,1, 11.9,1,1, 5.013, 10360.842, 555.601, 52948.770 25/10/19,03:13:43,17,08,1, 11.9,1,1, 5.013, 10360.798, 555.571, 52948.764 25/10/19,03:13:43,18,08,1, 11.9,1,1, 5.013, 10360.745, 555.555, 52948.798 25/10/19,03:13:43,19,08,1, 11.9,1,1, 5.013, 10360.737, 555.511, 52948.834 25/10/19,03:13:44,00,08,1, 11.9,1,1, 5.013, 10360.734, 555.511, 52948.834 25/10/19,03:13:44,01,08,1, 11.9,1,1, 5.013, 10360.662, 555.462, 52948.759 25/10/19,03:13:44,02,08,1, 11.9,1,1, 5.013, 10360.654, 555.466, 52948.767 25/10/19,03:13:44,03,08,1, 11.9,1,1, 5.013, 10360.608, 555.427, 52948.817 25/10/19,03:13:44,04,08,1, 11.9,1,1, 5.013, 10360.588, 555.397, 52948.816 25/10/19,03:13:44,05,08,1, 11.9,1,1, 5.013, 10360.554, 555.377, 52948.758 25/10/19,03:13:44,06,08,1, 11.9,1,1, 5.013, 10360.530, 555.364, 52948.794 25/10/19,03:13:44,07,08,1, 11.9,1,1, 5.013, 10360.490, 555.363, 52948.751 25/10/19,03:13:44,08,08,1, 11.9,1,1, 5.013, 10360.439, 555.352, 52948.728 25/10/19,03:13:44,09,08,1, 11.9,1,1, 5.013, 10360.421, 555.300, 52948.735 25/10/19,03:13:44,10,08,1, 11.9,1,1, 5.013, 10360.362, 555.287, 52948.733 25/10/19,03:13:44,11,08,1, 11.9,1,1, 5.013, 10360.333, 555.286, 52948.782 25/10/19,03:13:44,12,08,1, 11.9,1,1, 5.013, 10360.269, 555.244, 52948.770 25/10/19,03:13:44,13,08,1, 11.9,1,1, 5.013, 10360.268, 555.238, 52948.783 25/10/19,03:13:44,14,08,1, 11.9,1,1, 5.013, 10360.229, 555.216, 52948.753 25/10/19,03:13:44,15,08,1, 11.9,1,1, 5.013, 10360.188, 555.197, 52948.694 25/10/19,03:13:44,16,08,1, 11.9,1,1, 5.013, 10360.154, 555.175, 52948.746 25/10/19,03:13:44,17,08,1, 11.9,1,1, 5.013, 10360.127, 555.185, 52948.741 25/10/19,03:13:44,18,08,1, 11.9,1,1, 5.013, 10360.077, 555.151, 52948.803 25/10/19,03:13:44,19,08,1, 11.9,1,1, 5.013, 10360.037, 555.146, 52948.721 25/10/19,03:13:45,00,08,1, 11.9,1,1, 5.012, 10360.034, 555.146, 52948.721 25/10/19,03:13:45,01,08,1, 11.9,1,1, 5.012, 10359.956, 555.093, 52948.787 25/10/19,03:13:45,02,08,1, 11.9,1,1, 5.012, 10359.930, 555.087, 52948.761 25/10/19,03:13:45,03,08,1, 11.9,1,1, 5.012, 10359.866, 555.073, 52948.777 25/10/19,03:13:45,04,08,1, 11.9,1,1, 5.012, 10359.852, 555.057, 52948.775 25/10/19,03:13:45,05,08,1, 11.9,1,1, 5.012, 10359.819, 555.074, 52948.781 25/10/19,03:13:45,06,08,1, 11.9,1,1, 5.012, 10359.760, 555.024, 52948.831 25/10/19,03:13:45,07,08,1, 11.9,1,1, 5.012, 10359.718, 554.989, 52948.815 25/10/19,03:13:45,08,08,1, 11.9,1,1, 5.012, 10359.692, 555.020, 52948.828 25/10/19,03:13:45,09,08,1, 11.9,1,1, 5.012, 10359.648, 554.976, 52948.801 25/10/19,03:13:45,10,08,1, 11.9,1,1, 5.012, 10359.606, 554.970, 52948.772 25/10/19,03:13:45,11,08,1, 11.9,1,1, 5.012, 10359.549, 554.968, 52948.795 25/10/19,03:13:45,12,08,1, 11.9,1,1, 5.012, 10359.532, 554.925, 52948.796 25/10/19,03:13:45,13,08,1, 11.9,1,1, 5.012, 10359.457, 554.894, 52948.774 25/10/19,03:13:45,14,08,1, 11.9,1,1, 5.012, 10359.433, 554.908, 52948.832 25/10/19,03:13:45,15,08,1, 11.9,1,1, 5.012, 10359.379, 554.917, 52948.777 25/10/19,03:13:45,16,08,1, 11.9,1,1, 5.012, 10359.329, 554.850, 52948.743 25/10/19,03:13:45,17,08,1, 11.9,1,1, 5.012, 10359.309, 554.858, 52948.762 25/10/19,03:13:45,18,08,1, 11.9,1,1, 5.012, 10359.256, 554.826, 52948.829 25/10/19,03:13:45,19,08,1, 11.9,1,1, 5.012, 10359.235, 554.822, 52948.791 25/10/19,03:13:46,00,08,1, 11.9,1,1, 5.018, 10359.232, 554.822, 52948.791 25/10/19,03:13:46,01,08,1, 11.9,1,1, 5.018, 10359.131, 554.801, 52948.822 25/10/19,03:13:46,02,08,1, 11.9,1,1, 5.018, 10359.083, 554.760, 52948.839 25/10/19,03:13:46,03,08,1, 11.9,1,1, 5.018, 10359.039, 554.786, 52948.821 25/10/19,03:13:46,04,08,1, 11.9,1,1, 5.018, 10359.005, 554.764, 52948.752 25/10/19,03:13:46,05,08,1, 11.9,1,1, 5.018, 10358.934, 554.737, 52948.830 25/10/19,03:13:46,06,08,1, 11.9,1,1, 5.018, 10358.912, 554.725, 52948.817 25/10/19,03:13:46,07,08,1, 11.9,1,1, 5.018, 10358.877, 554.704, 52948.736 25/10/19,03:13:46,08,08,1, 11.9,1,1, 5.018, 10358.799, 554.672, 52948.769 25/10/19,03:13:46,09,08,1, 11.9,1,1, 5.018, 10358.761, 554.672, 52948.792 25/10/19,03:13:46,10,08,1, 11.9,1,1, 5.018, 10358.719, 554.668, 52948.813 25/10/19,03:13:46,11,08,1, 11.9,1,1, 5.018, 10358.670, 554.640, 52948.725 25/10/19,03:13:46,12,08,1, 11.9,1,1, 5.018, 10358.627, 554.622, 52948.846 25/10/19,03:13:46,13,08,1, 11.9,1,1, 5.018, 10358.580, 554.628, 52948.795 25/10/19,03:13:46,14,08,1, 11.9,1,1, 5.018, 10358.555, 554.574, 52948.729 25/10/19,03:13:46,15,08,1, 11.9,1,1, 5.018, 10358.482, 554.567, 52948.793 25/10/19,03:13:46,16,08,1, 11.9,1,1, 5.018, 10358.466, 554.542, 52948.739 25/10/19,03:13:46,17,08,1, 11.9,1,1, 5.018, 10358.408, 554.545, 52948.789 25/10/19,03:13:46,18,08,1, 11.9,1,1, 5.018, 10358.336, 554.554, 52948.812 25/10/19,03:13:46,19,08,1, 11.9,1,1, 5.018, 10358.333, 554.503, 52948.760 25/10/19,03:13:47,00,08,1, 11.9,1,1, 5.016, 10358.331, 554.503, 52948.760 25/10/19,03:13:47,01,08,1, 11.9,1,1, 5.016, 10358.212, 554.494, 52948.789 25/10/19,03:13:47,02,08,1, 11.9,1,1, 5.016, 10358.153, 554.458, 52948.716 25/10/19,03:13:47,03,08,1, 11.9,1,1, 5.016, 10358.100, 554.454, 52948.757 25/10/19,03:13:47,04,08,1, 11.9,1,1, 5.016, 10358.074, 554.431, 52948.774 25/10/19,03:13:47,05,08,1, 11.9,1,1, 5.016, 10358.026, 554.417, 52948.773 25/10/19,03:13:47,06,08,1, 11.9,1,1, 5.016, 10357.967, 554.420, 52948.823 25/10/19,03:13:47,07,08,1, 11.9,1,1, 5.016, 10357.928, 554.435, 52948.821 25/10/19,03:13:47,08,08,1, 11.9,1,1, 5.016, 10357.859, 554.386, 52948.743 25/10/19,03:13:47,09,08,1, 11.9,1,1, 5.016, 10357.837, 554.382, 52948.710 25/10/19,03:13:47,10,08,1, 11.9,1,1, 5.016, 10357.816, 554.376, 52948.788 25/10/19,03:13:47,11,08,1, 11.9,1,1, 5.016, 10357.734, 554.364, 52948.764 25/10/19,03:13:47,12,08,1, 11.9,1,1, 5.016, 10357.692, 554.340, 52948.752 25/10/19,03:13:47,13,08,1, 11.9,1,1, 5.016, 10357.650, 554.358, 52948.748 25/10/19,03:13:47,14,08,1, 11.9,1,1, 5.016, 10357.638, 554.340, 52948.800 25/10/19,03:13:47,15,08,1, 11.9,1,1, 5.016, 10357.554, 554.328, 52948.826 25/10/19,03:13:47,16,08,1, 11.9,1,1, 5.016, 10357.521, 554.347, 52948.727 25/10/19,03:13:47,17,08,1, 11.9,1,1, 5.016, 10357.481, 554.324, 52948.832 25/10/19,03:13:47,18,08,1, 11.9,1,1, 5.016, 10357.432, 554.319, 52948.798 25/10/19,03:13:47,19,08,1, 11.9,1,1, 5.016, 10357.371, 554.326, 52948.826 25/10/19,03:13:48,00,08,1, 11.9,1,1, 5.012, 10357.363, 554.326, 52948.826 25/10/19,03:13:48,01,08,1, 11.9,1,1, 5.012, 10357.308, 554.295, 52948.828 25/10/19,03:13:48,02,08,1, 11.9,1,1, 5.012, 10357.253, 554.290, 52948.782 25/10/19,03:13:48,03,08,1, 11.9,1,1, 5.012, 10357.208, 554.286, 52948.747 25/10/19,03:13:48,04,08,1, 11.9,1,1, 5.012, 10357.156, 554.261, 52948.828 25/10/19,03:13:48,05,08,1, 11.9,1,1, 5.012, 10357.103, 554.270, 52948.799 25/10/19,03:13:48,06,08,1, 11.9,1,1, 5.012, 10357.097, 554.296, 52948.820 25/10/19,03:13:48,07,08,1, 11.9,1,1, 5.012, 10357.040, 554.267, 52948.789 25/10/19,03:13:48,08,08,1, 11.9,1,1, 5.012, 10356.986, 554.287, 52948.871 25/10/19,03:13:48,09,08,1, 11.9,1,1, 5.012, 10356.929, 554.275, 52948.873 25/10/19,03:13:48,10,08,1, 11.9,1,1, 5.012, 10356.920, 554.267, 52948.800 25/10/19,03:13:48,11,08,1, 11.9,1,1, 5.012, 10356.887, 554.309, 52948.856 25/10/19,03:13:48,12,08,1, 11.9,1,1, 5.012, 10356.836, 554.288, 52948.870 25/10/19,03:13:48,13,08,1, 11.9,1,1, 5.012, 10356.787, 554.311, 52948.855 25/10/19,03:13:48,14,08,1, 11.9,1,1, 5.012, 10356.737, 554.306, 52948.809 25/10/19,03:13:48,15,08,1, 11.9,1,1, 5.012, 10356.725, 554.296, 52948.913 25/10/19,03:13:48,16,08,1, 11.9,1,1, 5.012, 10356.685, 554.272, 52948.885 25/10/19,03:13:48,17,08,1, 11.9,1,1, 5.012, 10356.626, 554.310, 52948.792 25/10/19,03:13:48,18,08,1, 11.9,1,1, 5.012, 10356.598, 554.303, 52948.859 25/10/19,03:13:48,19,08,1, 11.9,1,1, 5.012, 10356.569, 554.315, 52948.825 25/10/19,03:13:49,00,09,1, 11.9,1,1, 5.015, 10356.562, 554.315, 52948.825 25/10/19,03:13:49,01,09,1, 11.9,1,1, 5.015, 10356.471, 554.321, 52948.890 25/10/19,03:13:49,02,09,1, 11.9,1,1, 5.015, 10356.458, 554.345, 52948.927 25/10/19,03:13:49,03,09,1, 11.9,1,1, 5.015, 10356.412, 554.367, 52948.896 25/10/19,03:13:49,04,09,1, 11.9,1,1, 5.015, 10356.354, 554.327, 52948.897 25/10/19,03:13:49,05,09,1, 11.9,1,1, 5.015, 10356.341, 554.361, 52948.887 25/10/19,03:13:49,06,09,1, 11.9,1,1, 5.015, 10356.335, 554.384, 52948.918 25/10/19,03:13:49,07,09,1, 11.9,1,1, 5.015, 10356.254, 554.370, 52948.916 25/10/19,03:13:49,08,09,1, 11.9,1,1, 5.015, 10356.224, 554.393, 52948.961 25/10/19,03:13:49,09,09,1, 11.9,1,1, 5.015, 10356.184, 554.423, 52948.897 25/10/19,03:13:49,10,09,1, 11.9,1,1, 5.015, 10356.151, 554.440, 52948.951 25/10/19,03:13:49,11,09,1, 11.9,1,1, 5.015, 10356.125, 554.439, 52948.991 25/10/19,03:13:49,12,09,1, 11.9,1,1, 5.015, 10356.095, 554.444, 52949.007 25/10/19,03:13:49,13,09,1, 11.9,1,1, 5.015, 10356.038, 554.470, 52948.966 25/10/19,03:13:49,14,09,1, 11.9,1,1, 5.015, 10356.010, 554.493, 52948.944 25/10/19,03:13:49,15,09,1, 11.9,1,1, 5.015, 10355.968, 554.505, 52948.986 25/10/19,03:13:49,16,09,1, 11.9,1,1, 5.015, 10355.915, 554.482, 52948.922 25/10/19,03:13:49,17,09,1, 11.9,1,1, 5.015, 10355.905, 554.506, 52949.008 25/10/19,03:13:49,18,09,1, 11.9,1,1, 5.015, 10355.856, 554.565, 52948.993 25/10/19,03:13:49,19,09,1, 11.9,1,1, 5.015, 10355.824, 554.552, 52949.014 25/10/19,03:13:50,00,09,1, 11.9,1,1, 5.017, 10355.819, 554.552, 52949.014 25/10/19,03:13:50,01,09,1, 11.9,1,1, 5.017, 10355.768, 554.611, 52949.049 25/10/19,03:13:50,02,09,1, 11.9,1,1, 5.017, 10355.722, 554.619, 52949.018 25/10/19,03:13:50,03,09,1, 11.9,1,1, 5.017, 10355.721, 554.646, 52949.071 25/10/19,03:13:50,04,09,1, 11.9,1,1, 5.017, 10355.677, 554.664, 52949.096 25/10/19,03:13:50,05,09,1, 11.9,1,1, 5.017, 10355.633, 554.669, 52949.021 25/10/19,03:13:50,06,09,1, 11.9,1,1, 5.017, 10355.606, 554.685, 52949.128 25/10/19,03:13:50,07,09,1, 11.9,1,1, 5.017, 10355.580, 554.721, 52949.100 25/10/19,03:13:50,08,09,1, 11.9,1,1, 5.017, 10355.521, 554.729, 52949.102 25/10/19,03:13:50,09,09,1, 11.9,1,1, 5.017, 10355.528, 554.777, 52949.095 25/10/19,03:13:50,10,09,1, 11.9,1,1, 5.017, 10355.492, 554.770, 52949.094 25/10/19,03:13:50,11,09,1, 11.9,1,1, 5.017, 10355.452, 554.815, 52949.163 25/10/19,03:13:50,12,09,1, 11.9,1,1, 5.017, 10355.408, 554.837, 52949.261 25/10/19,03:13:50,13,09,1, 11.9,1,1, 5.017, 10355.377, 554.841, 52949.126 25/10/19,03:13:50,14,09,1, 11.9,1,1, 5.017, 10355.347, 554.877, 52949.071 25/10/19,03:13:50,15,09,1, 11.9,1,1, 5.017, 10355.306, 554.892, 52949.177 25/10/19,03:13:50,16,09,1, 11.9,1,1, 5.017, 10355.271, 554.939, 52949.141 25/10/19,03:13:50,17,09,1, 11.9,1,1, 5.017, 10355.252, 554.961, 52949.081 25/10/19,03:13:50,18,09,1, 11.9,1,1, 5.017, 10355.221, 554.980, 52949.188 25/10/19,03:13:50,19,09,1, 11.9,1,1, 5.017, 10355.177, 555.019, 52949.181 25/10/19,03:13:51,00,09,1, 11.9,1,1, 5.015, 10355.169, 555.019, 52949.181 25/10/19,03:13:51,01,09,1, 11.9,1,1, 5.015, 10355.114, 555.075, 52949.123 25/10/19,03:13:51,02,09,1, 11.9,1,1, 5.015, 10355.094, 555.107, 52949.214 25/10/19,03:13:51,03,09,1, 11.9,1,1, 5.015, 10355.068, 555.140, 52949.227 25/10/19,03:13:51,04,09,1, 11.9,1,1, 5.015, 10355.018, 555.192, 52949.267 25/10/19,03:13:51,05,09,1, 11.9,1,1, 5.015, 10355.030, 555.234, 52949.168 25/10/19,03:13:51,06,09,1, 11.9,1,1, 5.015, 10354.997, 555.215, 52949.242 25/10/19,03:13:51,07,09,1, 11.9,1,1, 5.015, 10354.946, 555.242, 52949.266 25/10/19,03:13:51,08,09,1, 11.9,1,1, 5.015, 10354.920, 555.296, 52949.193 25/10/19,03:13:51,09,09,1, 11.9,1,1, 5.015, 10354.887, 555.324, 52949.275 25/10/19,03:13:51,10,09,1, 11.9,1,1, 5.015, 10354.843, 555.353, 52949.238 25/10/19,03:13:51,11,09,1, 11.9,1,1, 5.015, 10354.823, 555.374, 52949.289 25/10/19,03:13:51,12,09,1, 11.9,1,1, 5.015, 10354.798, 555.412, 52949.267 25/10/19,03:13:51,13,09,1, 11.9,1,1, 5.015, 10354.740, 555.473, 52949.308 25/10/19,03:13:51,14,09,1, 11.9,1,1, 5.015, 10354.711, 555.483, 52949.290 25/10/19,03:13:51,15,09,1, 11.9,1,1, 5.015, 10354.679, 555.530, 52949.336 25/10/19,03:13:51,16,09,1, 11.9,1,1, 5.015, 10354.638, 555.567, 52949.348 25/10/19,03:13:51,17,09,1, 11.9,1,1, 5.015, 10354.630, 555.590, 52949.336 25/10/19,03:13:51,18,09,1, 11.9,1,1, 5.015, 10354.575, 555.599, 52949.253 25/10/19,03:13:51,19,09,1, 11.9,1,1, 5.015, 10354.524, 555.645, 52949.344 25/10/19,03:13:52,00,09,1, 11.9,1,1, 5.015, 10354.518, 555.645, 52949.344 25/10/19,03:13:52,01,09,1, 11.9,1,1, 5.015, 10354.477, 555.719, 52949.312 25/10/19,03:13:52,02,09,1, 11.9,1,1, 5.015, 10354.434, 555.744, 52949.362 25/10/19,03:13:52,03,09,1, 11.9,1,1, 5.015, 10354.405, 555.801, 52949.364 25/10/19,03:13:52,04,09,1, 11.9,1,1, 5.015, 10354.358, 555.855, 52949.349 25/10/19,03:13:52,05,09,1, 11.9,1,1, 5.015, 10354.311, 555.863, 52949.361 25/10/19,03:13:52,06,09,1, 11.9,1,1, 5.015, 10354.320, 555.919, 52949.490 25/10/19,03:13:52,07,09,1, 11.9,1,1, 5.015, 10354.260, 555.921, 52949.399 25/10/19,03:13:52,08,09,1, 11.9,1,1, 5.015, 10354.226, 555.977, 52949.430 25/10/19,03:13:52,09,09,1, 11.9,1,1, 5.015, 10354.192, 556.014, 52949.433 25/10/19,03:13:52,10,09,1, 11.9,1,1, 5.015, 10354.165, 556.026, 52949.392 25/10/19,03:13:52,11,09,1, 11.9,1,1, 5.015, 10354.094, 556.076, 52949.377 25/10/19,03:13:52,12,09,1, 11.9,1,1, 5.015, 10354.051, 556.095, 52949.398 25/10/19,03:13:52,13,09,1, 11.9,1,1, 5.015, 10354.028, 556.117, 52949.374 25/10/19,03:13:52,14,09,1, 11.9,1,1, 5.015, 10354.004, 556.158, 52949.433 25/10/19,03:13:52,15,09,1, 11.9,1,1, 5.015, 10353.946, 556.207, 52949.468 25/10/19,03:13:52,16,09,1, 11.9,1,1, 5.015, 10353.942, 556.231, 52949.407 25/10/19,03:13:52,17,09,1, 11.9,1,1, 5.015, 10353.882, 556.255, 52949.428 25/10/19,03:13:52,18,09,1, 11.9,1,1, 5.015, 10353.837, 556.300, 52949.387 25/10/19,03:13:52,19,09,1, 11.9,1,1, 5.015, 10353.819, 556.313, 52949.420 25/10/19,03:13:53,00,09,1, 11.9,1,1, 5.012, 10353.817, 556.313, 52949.420 25/10/19,03:13:53,01,09,1, 11.9,1,1, 5.012, 10353.735, 556.402, 52949.447 25/10/19,03:13:53,02,09,1, 11.9,1,1, 5.012, 10353.667, 556.414, 52949.408 25/10/19,03:13:53,03,09,1, 11.9,1,1, 5.012, 10353.631, 556.456, 52949.449 25/10/19,03:13:53,04,09,1, 11.9,1,1, 5.012, 10353.597, 556.462, 52949.455 25/10/19,03:13:53,05,09,1, 11.9,1,1, 5.012, 10353.550, 556.509, 52949.440 25/10/19,03:13:53,06,09,1, 11.9,1,1, 5.012, 10353.542, 556.540, 52949.470 25/10/19,03:13:53,07,09,1, 11.9,1,1, 5.012, 10353.492, 556.572, 52949.431 25/10/19,03:13:53,08,09,1, 11.9,1,1, 5.012, 10353.434, 556.600, 52949.422 25/10/19,03:13:53,09,09,1, 11.9,1,1, 5.012, 10353.416, 556.644, 52949.485 25/10/19,03:13:53,10,09,1, 11.9,1,1, 5.012, 10353.367, 556.655, 52949.485 25/10/19,03:13:53,11,09,1, 11.9,1,1, 5.012, 10353.328, 556.679, 52949.484 25/10/19,03:13:53,12,09,1, 11.9,1,1, 5.012, 10353.277, 556.721, 52949.508 25/10/19,03:13:53,13,09,1, 11.9,1,1, 5.012, 10353.234, 556.752, 52949.517 25/10/19,03:13:53,14,09,1, 11.9,1,1, 5.012, 10353.184, 556.794, 52949.556 25/10/19,03:13:53,15,09,1, 11.9,1,1, 5.012, 10353.140, 556.821, 52949.509 25/10/19,03:13:53,16,09,1, 11.9,1,1, 5.012, 10353.128, 556.837, 52949.463 25/10/19,03:13:53,17,09,1, 11.9,1,1, 5.012, 10353.081, 556.880, 52949.492 25/10/19,03:13:53,18,09,1, 11.9,1,1, 5.012, 10353.037, 556.917, 52949.479 25/10/19,03:13:53,19,09,1, 11.9,1,1, 5.012, 10352.987, 556.965, 52949.516 25/10/19,03:13:54,00,09,1, 12.0,1,1, 5.016, 10352.982, 556.965, 52949.516 25/10/19,03:13:54,01,09,1, 12.0,1,1, 5.016, 10352.915, 556.998, 52949.477 25/10/19,03:13:54,02,09,1, 12.0,1,1, 5.016, 10352.838, 557.051, 52949.400 25/10/19,03:13:54,03,09,1, 12.0,1,1, 5.016, 10352.808, 557.062, 52949.440 25/10/19,03:13:54,04,09,1, 12.0,1,1, 5.016, 10352.766, 557.103, 52949.506 25/10/19,03:13:54,05,09,1, 12.0,1,1, 5.016, 10352.735, 557.147, 52949.439 25/10/19,03:13:54,06,09,1, 12.0,1,1, 5.016, 10352.660, 557.157, 52949.489 25/10/19,03:13:54,07,09,1, 12.0,1,1, 5.016, 10352.620, 557.216, 52949.433 25/10/19,03:13:54,08,09,1, 12.0,1,1, 5.016, 10352.573, 557.253, 52949.478 25/10/19,03:13:54,09,09,1, 12.0,1,1, 5.016, 10352.529, 557.273, 52949.455 25/10/19,03:13:54,10,09,1, 12.0,1,1, 5.016, 10352.507, 557.292, 52949.436 25/10/19,03:13:54,11,09,1, 12.0,1,1, 5.016, 10352.456, 557.367, 52949.554 25/10/19,03:13:54,12,09,1, 12.0,1,1, 5.016, 10352.430, 557.359, 52949.457 25/10/19,03:13:54,13,09,1, 12.0,1,1, 5.016, 10352.388, 557.443, 52949.453 25/10/19,03:13:54,14,09,1, 12.0,1,1, 5.016, 10352.311, 557.441, 52949.505 25/10/19,03:13:54,15,09,1, 12.0,1,1, 5.016, 10352.279, 557.466, 52949.465 25/10/19,03:13:54,16,09,1, 12.0,1,1, 5.016, 10352.225, 557.494, 52949.447 25/10/19,03:13:54,17,09,1, 12.0,1,1, 5.016, 10352.184, 557.531, 52949.464 25/10/19,03:13:54,18,09,1, 12.0,1,1, 5.016, 10352.131, 557.549, 52949.458 25/10/19,03:13:54,19,09,1, 12.0,1,1, 5.016, 10352.080, 557.601, 52949.456 25/10/19,03:13:55,00,09,1, 11.9,1,1, 5.014, 10352.073, 557.601, 52949.456 25/10/19,03:13:55,01,09,1, 11.9,1,1, 5.014, 10352.015, 557.657, 52949.472 25/10/19,03:13:55,02,09,1, 11.9,1,1, 5.014, 10351.979, 557.698, 52949.473 25/10/19,03:13:55,03,09,1, 11.9,1,1, 5.014, 10351.903, 557.726, 52949.456 25/10/19,03:13:55,04,09,1, 11.9,1,1, 5.014, 10351.884, 557.732, 52949.459 25/10/19,03:13:55,05,09,1, 11.9,1,1, 5.014, 10351.852, 557.790, 52949.455 25/10/19,03:13:55,06,09,1, 11.9,1,1, 5.014, 10351.805, 557.816, 52949.453 25/10/19,03:13:55,07,09,1, 11.9,1,1, 5.014, 10351.750, 557.841, 52949.449 25/10/19,03:13:55,08,09,1, 11.9,1,1, 5.014, 10351.723, 557.898, 52949.512 25/10/19,03:13:55,09,09,1, 11.9,1,1, 5.014, 10351.670, 557.933, 52949.464 25/10/19,03:13:55,10,09,1, 11.9,1,1, 5.014, 10351.608, 557.904, 52949.395 25/10/19,03:13:55,11,09,1, 11.9,1,1, 5.014, 10351.600, 557.978, 52949.441 25/10/19,03:13:55,12,09,1, 11.9,1,1, 5.014, 10351.553, 558.003, 52949.447 25/10/19,03:13:55,13,09,1, 11.9,1,1, 5.014, 10351.520, 558.020, 52949.420 25/10/19,03:13:55,14,09,1, 11.9,1,1, 5.014, 10351.466, 558.048, 52949.418 25/10/19,03:13:55,15,09,1, 11.9,1,1, 5.014, 10351.445, 558.099, 52949.535 25/10/19,03:13:55,16,09,1, 11.9,1,1, 5.014, 10351.372, 558.108, 52949.271 25/10/19,03:13:55,17,09,1, 11.9,1,1, 5.014, 10351.307, 558.190, 52949.528 25/10/19,03:13:55,18,09,1, 11.9,1,1, 5.014, 10351.327, 558.195, 52949.475 25/10/19,03:13:55,19,09,1, 11.9,1,1, 5.014, 10351.238, 558.202, 52949.450 25/10/19,03:13:56,00,10,1, 11.9,1,1, 5.013, 10351.230, 558.202, 52949.450 25/10/19,03:13:56,01,10,1, 11.9,1,1, 5.013, 10351.199, 558.279, 52949.409 25/10/19,03:13:56,02,10,1, 11.9,1,1, 5.013, 10351.137, 558.293, 52949.379 25/10/19,03:13:56,03,10,1, 11.9,1,1, 5.013, 10351.119, 558.357, 52949.430 25/10/19,03:13:56,04,10,1, 11.9,1,1, 5.013, 10351.043, 558.385, 52949.452 25/10/19,03:13:56,05,10,1, 11.9,1,1, 5.013, 10350.976, 558.410, 52949.373 25/10/19,03:13:56,06,10,1, 11.9,1,1, 5.013, 10350.989, 558.444, 52949.330 25/10/19,03:13:56,07,10,1, 11.9,1,1, 5.013, 10350.945, 558.462, 52949.380 25/10/19,03:13:56,08,10,1, 11.9,1,1, 5.013, 10350.881, 558.496, 52949.331 25/10/19,03:13:56,09,10,1, 11.9,1,1, 5.013, 10350.825, 558.516, 52949.334 25/10/19,03:13:56,10,10,1, 11.9,1,1, 5.013, 10350.812, 558.559, 52949.387 25/10/19,03:13:56,11,10,1, 11.9,1,1, 5.013, 10350.775, 558.586, 52949.337 25/10/19,03:13:56,12,10,1, 11.9,1,1, 5.013, 10350.747, 558.651, 52949.414 25/10/19,03:13:56,13,10,1, 11.9,1,1, 5.013, 10350.675, 558.676, 52949.415 25/10/19,03:13:56,14,10,1, 11.9,1,1, 5.013, 10350.627, 558.699, 52949.322 25/10/19,03:13:56,15,10,1, 11.9,1,1, 5.013, 10350.582, 558.760, 52949.347 25/10/19,03:13:56,16,10,1, 11.9,1,1, 5.013, 10350.558, 558.770, 52949.328 25/10/19,03:13:56,17,10,1, 11.9,1,1, 5.013, 10350.496, 558.792, 52949.320 25/10/19,03:13:56,18,10,1, 11.9,1,1, 5.013, 10350.449, 558.858, 52949.370 25/10/19,03:13:56,19,10,1, 11.9,1,1, 5.013, 10350.423, 558.889, 52949.351 25/10/19,03:13:57,00,10,1, 11.9,1,1, 5.012, 10350.420, 558.889, 52949.351 25/10/19,03:13:57,01,10,1, 11.9,1,1, 5.012, 10350.352, 558.936, 52949.343 25/10/19,03:13:57,02,10,1, 11.9,1,1, 5.012, 10350.292, 558.950, 52949.258 25/10/19,03:13:57,03,10,1, 11.9,1,1, 5.012, 10350.264, 558.974, 52949.337 25/10/19,03:13:57,04,10,1, 11.9,1,1, 5.012, 10350.201, 559.005, 52949.318 25/10/19,03:13:57,05,10,1, 11.9,1,1, 5.012, 10350.173, 559.046, 52949.356 25/10/19,03:13:57,06,10,1, 11.9,1,1, 5.012, 10350.116, 559.071, 52949.307 25/10/19,03:13:57,07,10,1, 11.9,1,1, 5.012, 10350.056, 559.082, 52949.366 25/10/19,03:13:57,08,10,1, 11.9,1,1, 5.012, 10350.022, 559.136, 52949.263 25/10/19,03:13:57,09,10,1, 11.9,1,1, 5.012, 10349.983, 559.132, 52949.286 25/10/19,03:13:57,10,10,1, 11.9,1,1, 5.012, 10349.933, 559.214, 52949.322 25/10/19,03:13:57,11,10,1, 11.9,1,1, 5.012, 10349.896, 559.231, 52949.328 25/10/19,03:13:57,12,10,1, 11.9,1,1, 5.012, 10349.822, 559.266, 52949.501 25/10/19,03:13:57,13,10,1, 11.9,1,1, 5.012, 10349.829, 559.298, 52949.316 25/10/19,03:13:57,14,10,1, 11.9,1,1, 5.012, 10349.800, 559.313, 52949.275 25/10/19,03:13:57,15,10,1, 11.9,1,1, 5.012, 10349.696, 559.340, 52949.238 25/10/19,03:13:57,16,10,1, 11.9,1,1, 5.012, 10349.685, 559.383, 52949.330 25/10/19,03:13:57,17,10,1, 11.9,1,1, 5.012, 10349.605, 559.416, 52949.260 25/10/19,03:13:57,18,10,1, 11.9,1,1, 5.012, 10349.583, 559.437, 52949.239 25/10/19,03:13:57,19,10,1, 11.9,1,1, 5.012, 10349.523, 559.476, 52949.226 25/10/19,03:13:58,00,10,1, 11.9,1,1, 5.014, 10349.519, 559.476, 52949.226 25/10/19,03:13:58,01,10,1, 11.9,1,1, 5.014, 10349.435, 559.538, 52949.292 25/10/19,03:13:58,02,10,1, 11.9,1,1, 5.014, 10349.369, 559.580, 52949.236 25/10/19,03:13:58,03,10,1, 11.9,1,1, 5.014, 10349.319, 559.600, 52949.229 25/10/19,03:13:58,04,10,1, 11.9,1,1, 5.014, 10349.277, 559.652, 52949.285 25/10/19,03:13:58,05,10,1, 11.9,1,1, 5.014, 10349.235, 559.653, 52949.228 25/10/19,03:13:58,06,10,1, 11.9,1,1, 5.014, 10349.190, 559.682, 52949.269 25/10/19,03:13:58,07,10,1, 11.9,1,1, 5.014, 10349.139, 559.711, 52949.294 25/10/19,03:13:58,08,10,1, 11.9,1,1, 5.014, 10349.101, 559.728, 52949.213 25/10/19,03:13:58,09,10,1, 11.9,1,1, 5.014, 10349.053, 559.765, 52949.267 25/10/19,03:13:58,10,10,1, 11.9,1,1, 5.014, 10348.971, 559.779, 52949.236 25/10/19,03:13:58,11,10,1, 11.9,1,1, 5.014, 10348.959, 559.806, 52949.234 25/10/19,03:13:58,12,10,1, 11.9,1,1, 5.014, 10348.908, 559.864, 52949.180 25/10/19,03:13:58,13,10,1, 11.9,1,1, 5.014, 10348.870, 559.884, 52949.175 25/10/19,03:13:58,14,10,1, 11.9,1,1, 5.014, 10348.802, 559.899, 52949.174 25/10/19,03:13:58,15,10,1, 11.9,1,1, 5.014, 10348.778, 559.951, 52949.192 25/10/19,03:13:58,16,10,1, 11.9,1,1, 5.014, 10348.727, 559.952, 52949.220 25/10/19,03:13:58,17,10,1, 11.9,1,1, 5.014, 10348.666, 560.012, 52949.200 25/10/19,03:13:58,18,10,1, 11.9,1,1, 5.014, 10348.630, 560.004, 52949.192 25/10/19,03:13:58,19,10,1, 11.9,1,1, 5.014, 10348.613, 560.047, 52949.211 25/10/19,03:13:59,00,10,1, 11.9,1,1, 5.013, 10348.610, 560.047, 52949.211 25/10/19,03:13:59,01,10,1, 11.9,1,1, 5.013, 10348.510, 560.091, 52949.268 25/10/19,03:13:59,02,10,1, 11.9,1,1, 5.013, 10348.481, 560.113, 52949.189 25/10/19,03:13:59,03,10,1, 11.9,1,1, 5.013, 10348.439, 560.157, 52949.190 25/10/19,03:13:59,04,10,1, 11.9,1,1, 5.013, 10348.400, 560.169, 52949.262 25/10/19,03:13:59,05,10,1, 11.9,1,1, 5.013, 10348.367, 560.189, 52949.169 25/10/19,03:13:59,06,10,1, 11.9,1,1, 5.013, 10348.332, 560.214, 52949.164 25/10/19,03:13:59,07,10,1, 11.9,1,1, 5.013, 10348.295, 560.220, 52949.178 25/10/19,03:13:59,08,10,1, 11.9,1,1, 5.013, 10348.255, 560.273, 52949.152 25/10/19,03:13:59,09,10,1, 11.9,1,1, 5.013, 10348.203, 560.282, 52949.220 25/10/19,03:13:59,10,10,1, 11.9,1,1, 5.013, 10348.192, 560.297, 52949.173 25/10/19,03:13:59,11,10,1, 11.9,1,1, 5.013, 10348.145, 560.318, 52949.222 25/10/19,03:13:59,12,10,1, 11.9,1,1, 5.013, 10348.139, 560.357, 52949.222 25/10/19,03:13:59,13,10,1, 11.9,1,1, 5.013, 10348.096, 560.388, 52949.174 25/10/19,03:13:59,14,10,1, 11.9,1,1, 5.013, 10348.065, 560.406, 52949.187 25/10/19,03:13:59,15,10,1, 11.9,1,1, 5.013, 10348.010, 560.433, 52949.163 25/10/19,03:13:59,16,10,1, 11.9,1,1, 5.013, 10347.995, 560.465, 52949.200 25/10/19,03:13:59,17,10,1, 11.9,1,1, 5.013, 10347.936, 560.469, 52949.156 25/10/19,03:13:59,18,10,1, 11.9,1,1, 5.013, 10347.913, 560.495, 52949.175 25/10/19,03:13:59,19,10,1, 11.9,1,1, 5.013, 10347.886, 560.518, 52949.181 25/10/19,03:14:00,00,10,1, 11.9,1,1, 5.014, 10347.884, 560.518, 52949.181 25/10/19,03:14:00,01,10,1, 11.9,1,1, 5.014, 10347.811, 560.547, 52949.187 25/10/19,03:14:00,02,10,1, 11.9,1,1, 5.014, 10347.779, 560.526, 52949.133 25/10/19,03:14:00,03,10,1, 11.9,1,1, 5.014, 10347.740, 560.579, 52949.103 25/10/19,03:14:00,04,10,1, 11.9,1,1, 5.014, 10347.741, 560.573, 52949.121 25/10/19,03:14:00,05,10,1, 11.9,1,1, 5.014, 10347.692, 560.597, 52949.113 25/10/19,03:14:00,06,10,1, 11.9,1,1, 5.014, 10347.652, 560.612, 52949.157 25/10/19,03:14:00,07,10,1, 11.9,1,1, 5.014, 10347.630, 560.623, 52949.126 25/10/19,03:14:00,08,10,1, 11.9,1,1, 5.014, 10347.601, 560.611, 52949.183 25/10/19,03:14:00,09,10,1, 11.9,1,1, 5.014, 10347.538, 560.646, 52949.190 25/10/19,03:14:00,10,10,1, 11.9,1,1, 5.014, 10347.534, 560.668, 52949.185 25/10/19,03:14:00,11,10,1, 11.9,1,1, 5.014, 10347.507, 560.667, 52949.249 25/10/19,03:14:00,12,10,1, 11.9,1,1, 5.014, 10347.484, 560.695, 52949.195 25/10/19,03:14:00,13,10,1, 11.9,1,1, 5.014, 10347.460, 560.693, 52949.186 25/10/19,03:14:00,14,10,1, 11.9,1,1, 5.014, 10347.448, 560.746, 52949.188 25/10/19,03:14:00,15,10,1, 11.9,1,1, 5.014, 10347.420, 560.745, 52949.165 25/10/19,03:14:00,16,10,1, 11.9,1,1, 5.014, 10347.388, 560.748, 52949.180 25/10/19,03:14:00,17,10,1, 11.9,1,1, 5.014, 10347.331, 560.764, 52949.185 25/10/19,03:14:00,18,10,1, 11.9,1,1, 5.014, 10347.328, 560.765, 52949.206 25/10/19,03:14:00,19,10,1, 11.9,1,1, 5.014, 10347.292, 560.776, 52949.156 25/10/19,03:14:01,00,10,1, 11.9,1,1, 5.013, 10347.291, 560.776, 52949.156 25/10/19,03:14:01,01,10,1, 11.9,1,1, 5.013, 10347.231, 560.805, 52949.130 25/10/19,03:14:01,02,10,1, 11.9,1,1, 5.013, 10347.182, 560.813, 52949.186 25/10/19,03:14:01,03,10,1, 11.9,1,1, 5.013, 10347.172, 560.840, 52949.110 25/10/19,03:14:01,04,10,1, 11.9,1,1, 5.013, 10347.136, 560.852, 52949.156 25/10/19,03:14:01,05,10,1, 11.9,1,1, 5.013, 10347.116, 560.887, 52949.137 25/10/19,03:14:01,06,10,1, 11.9,1,1, 5.013, 10347.061, 560.870, 52949.136 25/10/19,03:14:01,07,10,1, 11.9,1,1, 5.013, 10347.045, 560.876, 52949.179 25/10/19,03:14:01,08,10,1, 11.9,1,1, 5.013, 10347.020, 560.891, 52949.138 25/10/19,03:14:01,09,10,1, 11.9,1,1, 5.013, 10346.995, 560.898, 52949.133 25/10/19,03:14:01,10,10,1, 11.9,1,1, 5.013, 10346.948, 560.914, 52949.174 25/10/19,03:14:01,11,10,1, 11.9,1,1, 5.013, 10346.942, 560.911, 52949.080 25/10/19,03:14:01,12,10,1, 11.9,1,1, 5.013, 10346.877, 560.912, 52949.220 25/10/19,03:14:01,13,10,1, 11.9,1,1, 5.013, 10346.859, 560.922, 52949.176 25/10/19,03:14:01,14,10,1, 11.9,1,1, 5.013, 10346.833, 560.914, 52949.147 25/10/19,03:14:01,15,10,1, 11.9,1,1, 5.013, 10346.798, 560.969, 52949.149 25/10/19,03:14:01,16,10,1, 11.9,1,1, 5.013, 10346.773, 560.985, 52949.206 25/10/19,03:14:01,17,10,1, 11.9,1,1, 5.013, 10346.744, 560.986, 52949.171 25/10/19,03:14:01,18,10,1, 11.9,1,1, 5.013, 10346.726, 560.988, 52949.218 25/10/19,03:14:01,19,10,1, 11.9,1,1, 5.013, 10346.672, 560.989, 52949.207 25/10/19,03:14:02,00,10,1, 12.0,1,1, 5.012, 10346.665, 560.989, 52949.207 25/10/19,03:14:02,01,10,1, 12.0,1,1, 5.012, 10346.623, 561.046, 52949.238 25/10/19,03:14:02,02,10,1, 12.0,1,1, 5.012, 10346.577, 561.028, 52949.221 25/10/19,03:14:02,03,10,1, 12.0,1,1, 5.012, 10346.523, 561.042, 52949.201 25/10/19,03:14:02,04,10,1, 12.0,1,1, 5.012, 10346.496, 561.023, 52949.216 25/10/19,03:14:02,05,10,1, 12.0,1,1, 5.012, 10346.479, 561.052, 52949.215 25/10/19,03:14:02,06,10,1, 12.0,1,1, 5.012, 10346.458, 561.048, 52949.233 25/10/19,03:14:02,07,10,1, 12.0,1,1, 5.012, 10346.402, 561.063, 52949.247 25/10/19,03:14:02,08,10,1, 12.0,1,1, 5.012, 10346.369, 561.079, 52949.221 25/10/19,03:14:02,09,10,1, 12.0,1,1, 5.012, 10346.327, 561.087, 52949.113 25/10/19,03:14:02,10,10,1, 12.0,1,1, 5.012, 10346.309, 561.099, 52949.225 25/10/19,03:14:02,11,10,1, 12.0,1,1, 5.012, 10346.285, 561.107, 52949.185 25/10/19,03:14:02,12,10,1, 12.0,1,1, 5.012, 10346.233, 561.100, 52949.220 25/10/19,03:14:02,13,10,1, 12.0,1,1, 5.012, 10346.205, 561.093, 52949.151 25/10/19,03:14:02,14,10,1, 12.0,1,1, 5.012, 10346.175, 561.085, 52949.123 25/10/19,03:14:02,15,10,1, 12.0,1,1, 5.012, 10346.129, 561.130, 52949.199 25/10/19,03:14:02,16,10,1, 12.0,1,1, 5.012, 10346.097, 561.101, 52949.188 25/10/19,03:14:02,17,10,1, 12.0,1,1, 5.012, 10346.046, 561.117, 52949.241 25/10/19,03:14:02,18,10,1, 12.0,1,1, 5.012, 10346.038, 561.121, 52949.152 25/10/19,03:14:02,19,10,1, 12.0,1,1, 5.012, 10345.974, 561.128, 52949.157 25/10/19,03:14:03,00,10,1, 11.9,1,1, 5.013, 10345.973, 561.128, 52949.157 25/10/19,03:14:03,01,10,1, 11.9,1,1, 5.013, 10345.916, 561.131, 52949.155 25/10/19,03:14:03,02,10,1, 11.9,1,1, 5.013, 10345.874, 561.122, 52949.225 25/10/19,03:14:03,03,10,1, 11.9,1,1, 5.013, 10345.847, 561.147, 52949.211 25/10/19,03:14:03,04,10,1, 11.9,1,1, 5.013, 10345.843, 561.147, 52949.167 25/10/19,03:14:03,05,10,1, 11.9,1,1, 5.013, 10345.794, 561.123, 52949.182 25/10/19,03:14:03,06,10,1, 11.9,1,1, 5.013, 10345.728, 561.153, 52949.155 25/10/19,03:14:03,07,10,1, 11.9,1,1, 5.013, 10345.741, 561.130, 52949.186 25/10/19,03:14:03,08,10,1, 11.9,1,1, 5.013, 10345.669, 561.116, 52949.218 25/10/19,03:14:03,09,10,1, 11.9,1,1, 5.013, 10345.634, 561.132, 52949.118 25/10/19,03:14:03,10,10,1, 11.9,1,1, 5.013, 10345.621, 561.128, 52949.165 25/10/19,03:14:03,11,10,1, 11.9,1,1, 5.013, 10345.573, 561.120, 52949.163 25/10/19,03:14:03,12,10,1, 11.9,1,1, 5.013, 10345.537, 561.103, 52949.146 25/10/19,03:14:03,13,10,1, 11.9,1,1, 5.013, 10345.523, 561.115, 52949.116 25/10/19,03:14:03,14,10,1, 11.9,1,1, 5.013, 10345.488, 561.116, 52949.160 25/10/19,03:14:03,15,10,1, 11.9,1,1, 5.013, 10345.426, 561.111, 52949.152 25/10/19,03:14:03,16,10,1, 11.9,1,1, 5.013, 10345.426, 561.096, 52949.128 25/10/19,03:14:03,17,10,1, 11.9,1,1, 5.013, 10345.371, 561.112, 52949.142 25/10/19,03:14:03,18,10,1, 11.9,1,1, 5.013, 10345.345, 561.098, 52949.124 25/10/19,03:14:03,19,10,1, 11.9,1,1, 5.013, 10345.305, 561.087, 52949.113 25/10/19,03:14:04,00,10,1, 12.0,1,1, 5.015, 10345.297, 561.087, 52949.113 25/10/19,03:14:04,01,10,1, 12.0,1,1, 5.015, 10345.257, 561.108, 52949.144 25/10/19,03:14:04,02,10,1, 12.0,1,1, 5.015, 10345.251, 561.077, 52949.138 25/10/19,03:14:04,03,10,1, 12.0,1,1, 5.015, 10345.212, 561.070, 52949.120 25/10/19,03:14:04,04,10,1, 12.0,1,1, 5.015, 10345.186, 561.097, 52949.173 25/10/19,03:14:04,05,10,1, 12.0,1,1, 5.015, 10345.165, 561.101, 52949.134 25/10/19,03:14:04,06,10,1, 12.0,1,1, 5.015, 10345.136, 561.066, 52949.087 25/10/19,03:14:04,07,10,1, 12.0,1,1, 5.015, 10345.101, 561.061, 52949.104 25/10/19,03:14:04,08,10,1, 12.0,1,1, 5.015, 10345.059, 561.082, 52949.083 25/10/19,03:14:04,09,10,1, 12.0,1,1, 5.015, 10345.045, 561.069, 52949.161 25/10/19,03:14:04,10,10,1, 12.0,1,1, 5.015, 10345.018, 561.067, 52949.115 25/10/19,03:14:04,11,10,1, 12.0,1,1, 5.015, 10344.978, 561.064, 52949.125 25/10/19,03:14:04,12,10,1, 12.0,1,1, 5.015, 10344.959, 561.077, 52949.040 25/10/19,03:14:04,13,10,1, 12.0,1,1, 5.015, 10344.916, 561.093, 52949.136 25/10/19,03:14:04,14,10,1, 12.0,1,1, 5.015, 10344.866, 561.085, 52949.171 25/10/19,03:14:04,15,10,1, 12.0,1,1, 5.015, 10344.855, 561.063, 52949.145 25/10/19,03:14:04,16,10,1, 12.0,1,1, 5.015, 10344.847, 561.102, 52949.080 25/10/19,03:14:04,17,10,1, 12.0,1,1, 5.015, 10344.813, 561.104, 52949.153 25/10/19,03:14:04,18,10,1, 12.0,1,1, 5.015, 10344.806, 561.086, 52949.114 25/10/19,03:14:04,19,10,1, 12.0,1,1, 5.015, 10344.756, 561.086, 52949.132 25/10/19,03:14:05,00,10,1, 11.9,1,1, 5.011, 10344.754, 561.086, 52949.132 25/10/19,03:14:05,01,10,1, 11.9,1,1, 5.011, 10344.692, 561.093, 52949.120 25/10/19,03:14:05,02,10,1, 11.9,1,1, 5.011, 10344.672, 561.121, 52949.161 25/10/19,03:14:05,03,10,1, 11.9,1,1, 5.011, 10344.635, 561.124, 52949.087 25/10/19,03:14:05,04,10,1, 11.9,1,1, 5.011, 10344.628, 561.131, 52949.184 25/10/19,03:14:05,05,10,1, 11.9,1,1, 5.011, 10344.592, 561.144, 52949.164 25/10/19,03:14:05,06,10,1, 11.9,1,1, 5.011, 10344.555, 561.165, 52949.206 25/10/19,03:14:05,07,10,1, 11.9,1,1, 5.011, 10344.547, 561.156, 52949.163 25/10/19,03:14:05,08,10,1, 11.9,1,1, 5.011, 10344.543, 561.160, 52949.188 25/10/19,03:14:05,09,10,1, 11.9,1,1, 5.011, 10344.500, 561.166, 52949.139 25/10/19,03:14:05,10,10,1, 11.9,1,1, 5.011, 10344.489, 561.162, 52949.110 25/10/19,03:14:05,11,10,1, 11.9,1,1, 5.011, 10344.454, 561.189, 52949.150 25/10/19,03:14:05,12,10,1, 11.9,1,1, 5.011, 10344.409, 561.177, 52949.115 25/10/19,03:14:05,13,10,1, 11.9,1,1, 5.011, 10344.370, 561.200, 52949.120 25/10/19,03:14:05,14,10,1, 11.9,1,1, 5.011, 10344.375, 561.210, 52949.199 25/10/19,03:14:05,15,10,1, 11.9,1,1, 5.011, 10344.341, 561.236, 52949.177 25/10/19,03:14:05,16,10,1, 11.9,1,1, 5.011, 10344.291, 561.231, 52949.136 25/10/19,03:14:05,17,10,1, 11.9,1,1, 5.011, 10344.288, 561.249, 52949.241 25/10/19,03:14:05,18,10,1, 11.9,1,1, 5.011, 10344.252, 561.260, 52949.254 25/10/19,03:14:05,19,10,1, 11.9,1,1, 5.011, 10344.229, 561.272, 52949.221 25/10/19,03:14:06,00,10,1, 12.0,1,1, 5.015, 10344.229, 561.272, 52949.221 25/10/19,03:14:06,01,10,1, 12.0,1,1, 5.015, 10344.185, 561.286, 52949.205 25/10/19,03:14:06,02,10,1, 12.0,1,1, 5.015, 10344.146, 561.312, 52949.285 25/10/19,03:14:06,03,10,1, 12.0,1,1, 5.015, 10344.123, 561.284, 52949.252 25/10/19,03:14:06,04,10,1, 12.0,1,1, 5.015, 10344.102, 561.338, 52949.316 25/10/19,03:14:06,05,10,1, 12.0,1,1, 5.015, 10344.074, 561.347, 52949.268 25/10/19,03:14:06,06,10,1, 12.0,1,1, 5.015, 10344.056, 561.339, 52949.300 25/10/19,03:14:06,07,10,1, 12.0,1,1, 5.015, 10344.028, 561.366, 52949.261 25/10/19,03:14:06,08,10,1, 12.0,1,1, 5.015, 10344.010, 561.395, 52949.248 25/10/19,03:14:06,09,10,1, 12.0,1,1, 5.015, 10343.972, 561.371, 52949.209 25/10/19,03:14:06,10,10,1, 12.0,1,1, 5.015, 10343.941, 561.444, 52949.323 25/10/19,03:14:06,11,10,1, 12.0,1,1, 5.015, 10343.912, 561.417, 52949.273 25/10/19,03:14:06,12,10,1, 12.0,1,1, 5.015, 10343.888, 561.441, 52949.285 25/10/19,03:14:06,13,10,1, 12.0,1,1, 5.015, 10343.840, 561.452, 52949.344 25/10/19,03:14:06,14,10,1, 12.0,1,1, 5.015, 10343.814, 561.456, 52949.260 25/10/19,03:14:06,15,10,1, 12.0,1,1, 5.015, 10343.789, 561.505, 52949.395 25/10/19,03:14:06,16,10,1, 12.0,1,1, 5.015, 10343.775, 561.498, 52949.373 25/10/19,03:14:06,17,10,1, 12.0,1,1, 5.015, 10343.735, 561.502, 52949.364 25/10/19,03:14:06,18,10,1, 12.0,1,1, 5.015, 10343.740, 561.505, 52949.399 25/10/19,03:14:06,19,10,1, 12.0,1,1, 5.015, 10343.680, 561.528, 52949.440 25/10/19,03:14:07,00,10,1, 11.9,1,1, 5.013, 10343.678, 561.528, 52949.440 25/10/19,03:14:07,01,10,1, 11.9,1,1, 5.013, 10343.625, 561.570, 52949.401 25/10/19,03:14:07,02,10,1, 11.9,1,1, 5.013, 10343.594, 561.585, 52949.356 25/10/19,03:14:07,03,10,1, 11.9,1,1, 5.013, 10343.555, 561.598, 52949.435 25/10/19,03:14:07,04,10,1, 11.9,1,1, 5.013, 10343.516, 561.598, 52949.438 25/10/19,03:14:07,05,10,1, 11.9,1,1, 5.013, 10343.512, 561.620, 52949.437 25/10/19,03:14:07,06,10,1, 11.9,1,1, 5.013, 10343.498, 561.638, 52949.443 25/10/19,03:14:07,07,10,1, 11.9,1,1, 5.013, 10343.458, 561.647, 52949.454 25/10/19,03:14:07,08,10,1, 11.9,1,1, 5.013, 10343.434, 561.698, 52949.497 25/10/19,03:14:07,09,10,1, 11.9,1,1, 5.013, 10343.396, 561.682, 52949.415 25/10/19,03:14:07,10,10,1, 11.9,1,1, 5.013, 10343.337, 561.706, 52949.523 25/10/19,03:14:07,11,10,1, 11.9,1,1, 5.013, 10343.314, 561.752, 52949.496 25/10/19,03:14:07,12,10,1, 11.9,1,1, 5.013, 10343.292, 561.714, 52949.541 25/10/19,03:14:07,13,10,1, 11.9,1,1, 5.013, 10343.261, 561.763, 52949.475 25/10/19,03:14:07,14,10,1, 11.9,1,1, 5.013, 10343.221, 561.776, 52949.516 25/10/19,03:14:07,15,10,1, 11.9,1,1, 5.013, 10343.193, 561.788, 52949.577 25/10/19,03:14:07,16,10,1, 11.9,1,1, 5.013, 10343.183, 561.805, 52949.538 25/10/19,03:14:07,17,10,1, 11.9,1,1, 5.013, 10343.158, 561.823, 52949.583 25/10/19,03:14:07,18,10,1, 11.9,1,1, 5.013, 10343.107, 561.846, 52949.552 25/10/19,03:14:07,19,10,1, 11.9,1,1, 5.013, 10343.076, 561.855, 52949.568 25/10/19,03:14:08,00,10,1, 11.9,1,1, 5.014, 10343.069, 561.855, 52949.568 25/10/19,03:14:08,01,10,1, 11.9,1,1, 5.014, 10343.006, 561.898, 52949.572 25/10/19,03:14:08,02,10,1, 11.9,1,1, 5.014, 10342.994, 561.914, 52949.627 25/10/19,03:14:08,03,10,1, 11.9,1,1, 5.014, 10342.961, 561.939, 52949.705 25/10/19,03:14:08,04,10,1, 11.9,1,1, 5.014, 10342.927, 561.943, 52949.657 25/10/19,03:14:08,05,10,1, 11.9,1,1, 5.014, 10342.897, 561.928, 52949.668 25/10/19,03:14:08,06,10,1, 11.9,1,1, 5.014, 10342.883, 561.969, 52949.740 25/10/19,03:14:08,07,10,1, 11.9,1,1, 5.014, 10342.850, 562.009, 52949.706 25/10/19,03:14:08,08,10,1, 11.9,1,1, 5.014, 10342.811, 561.992, 52949.717 25/10/19,03:14:08,09,10,1, 11.9,1,1, 5.014, 10342.765, 562.031, 52949.690 25/10/19,03:14:08,10,10,1, 11.9,1,1, 5.014, 10342.744, 562.036, 52949.748 25/10/19,03:14:08,11,10,1, 11.9,1,1, 5.014, 10342.736, 562.061, 52949.736 25/10/19,03:14:08,12,10,1, 11.9,1,1, 5.014, 10342.694, 562.084, 52949.780 25/10/19,03:14:08,13,10,1, 11.9,1,1, 5.014, 10342.679, 562.104, 52949.795 25/10/19,03:14:08,14,10,1, 11.9,1,1, 5.014, 10342.666, 562.103, 52949.826 25/10/19,03:14:08,15,10,1, 11.9,1,1, 5.014, 10342.618, 562.135, 52949.793 25/10/19,03:14:08,16,10,1, 11.9,1,1, 5.014, 10342.556, 562.165, 52949.844 25/10/19,03:14:08,17,10,1, 11.9,1,1, 5.014, 10342.546, 562.165, 52949.885 25/10/19,03:14:08,18,10,1, 11.9,1,1, 5.014, 10342.509, 562.193, 52949.916 25/10/19,03:14:08,19,10,1, 11.9,1,1, 5.014, 10342.490, 562.209, 52949.902 25/10/19,03:14:09,00,10,1, 12.0,1,1, 5.014, 10342.485, 562.209, 52949.902 25/10/19,03:14:09,01,10,1, 12.0,1,1, 5.014, 10342.410, 562.242, 52949.892 25/10/19,03:14:09,02,10,1, 12.0,1,1, 5.014, 10342.407, 562.267, 52949.921 25/10/19,03:14:09,03,10,1, 12.0,1,1, 5.014, 10342.362, 562.286, 52949.956 25/10/19,03:14:09,04,10,1, 12.0,1,1, 5.014, 10342.352, 562.302, 52949.957 25/10/19,03:14:09,05,10,1, 12.0,1,1, 5.014, 10342.315, 562.341, 52950.035 25/10/19,03:14:09,06,10,1, 12.0,1,1, 5.014, 10342.266, 562.345, 52950.047 25/10/19,03:14:09,07,10,1, 12.0,1,1, 5.014, 10342.266, 562.379, 52949.979 25/10/19,03:14:09,08,10,1, 12.0,1,1, 5.014, 10342.240, 562.423, 52950.056 25/10/19,03:14:09,09,10,1, 12.0,1,1, 5.014, 10342.188, 562.400, 52949.871 25/10/19,03:14:09,10,10,1, 12.0,1,1, 5.014, 10342.195, 562.451, 52950.107 25/10/19,03:14:09,11,10,1, 12.0,1,1, 5.014, 10342.180, 562.471, 52950.104 25/10/19,03:14:09,12,10,1, 12.0,1,1, 5.014, 10342.132, 562.492, 52950.192 25/10/19,03:14:09,13,10,1, 12.0,1,1, 5.014, 10342.108, 562.536, 52950.215 25/10/19,03:14:09,14,10,1, 12.0,1,1, 5.014, 10342.052, 562.549, 52950.195 25/10/19,03:14:09,15,10,1, 12.0,1,1, 5.014, 10342.048, 562.565, 52950.232 25/10/19,03:14:09,16,10,1, 12.0,1,1, 5.014, 10342.034, 562.645, 52950.261 25/10/19,03:14:09,17,10,1, 12.0,1,1, 5.014, 10342.015, 562.609, 52949.961 25/10/19,03:14:09,18,10,1, 12.0,1,1, 5.014, 10341.952, 562.675, 52950.406 25/10/19,03:14:09,19,10,1, 12.0,1,1, 5.014, 10341.942, 562.692, 52950.318 25/10/19,03:14:10,00,10,1, 11.9,1,1, 5.010, 10341.942, 562.692, 52950.318 25/10/19,03:14:10,01,10,1, 11.9,1,1, 5.010, 10341.901, 562.766, 52950.425 25/10/19,03:14:10,02,10,1, 11.9,1,1, 5.010, 10341.879, 562.797, 52950.343 25/10/19,03:14:10,03,10,1, 11.9,1,1, 5.010, 10341.830, 562.825, 52950.378 25/10/19,03:14:10,04,10,1, 11.9,1,1, 5.010, 10341.830, 562.876, 52950.392 25/10/19,03:14:10,05,10,1, 11.9,1,1, 5.010, 10341.789, 562.923, 52950.560 25/10/19,03:14:10,06,10,1, 11.9,1,1, 5.010, 10341.750, 562.951, 52950.503 25/10/19,03:14:10,07,10,1, 11.9,1,1, 5.010, 10341.738, 562.953, 52950.460 25/10/19,03:14:10,08,10,1, 11.9,1,1, 5.010, 10341.711, 563.018, 52950.408 25/10/19,03:14:10,09,10,1, 11.9,1,1, 5.010, 10341.701, 563.028, 52950.575 25/10/19,03:14:10,10,10,1, 11.9,1,1, 5.010, 10341.673, 563.074, 52950.543 25/10/19,03:14:10,11,10,1, 11.9,1,1, 5.010, 10341.660, 563.097, 52950.574 25/10/19,03:14:10,12,10,1, 11.9,1,1, 5.010, 10341.621, 563.120, 52950.565 25/10/19,03:14:10,13,10,1, 11.9,1,1, 5.010, 10341.605, 563.142, 52950.601 25/10/19,03:14:10,14,10,1, 11.9,1,1, 5.010, 10341.566, 563.202, 52950.673 25/10/19,03:14:10,15,10,1, 11.9,1,1, 5.010, 10341.546, 563.245, 52950.701 25/10/19,03:14:10,16,10,1, 11.9,1,1, 5.010, 10341.516, 563.291, 52950.715 25/10/19,03:14:10,17,10,1, 11.9,1,1, 5.010, 10341.503, 563.322, 52950.660 25/10/19,03:14:10,18,10,1, 11.9,1,1, 5.010, 10341.470, 563.367, 52950.746 25/10/19,03:14:10,19,10,1, 11.9,1,1, 5.010, 10341.471, 563.412, 52950.727 25/10/19,03:14:11,00,10,1, 12.0,1,1, 5.013, 10341.467, 563.412, 52950.727 25/10/19,03:14:11,01,10,1, 12.0,1,1, 5.013, 10341.398, 563.457, 52950.801 25/10/19,03:14:11,02,10,1, 12.0,1,1, 5.013, 10341.351, 563.505, 52950.776 25/10/19,03:14:11,03,10,1, 12.0,1,1, 5.013, 10341.327, 563.541, 52950.810 25/10/19,03:14:11,04,10,1, 12.0,1,1, 5.013, 10341.309, 563.575, 52950.858 25/10/19,03:14:11,05,10,1, 12.0,1,1, 5.013, 10341.294, 563.626, 52950.881 25/10/19,03:14:11,06,10,1, 12.0,1,1, 5.013, 10341.238, 563.676, 52950.946 25/10/19,03:14:11,07,10,1, 12.0,1,1, 5.013, 10341.238, 563.726, 52950.988 25/10/19,03:14:11,08,10,1, 12.0,1,1, 5.013, 10341.210, 563.753, 52950.974 25/10/19,03:14:11,09,10,1, 12.0,1,1, 5.013, 10341.196, 563.789, 52950.949 25/10/19,03:14:11,10,10,1, 12.0,1,1, 5.013, 10341.156, 563.832, 52950.970 25/10/19,03:14:11,11,10,1, 12.0,1,1, 5.013, 10341.111, 563.859, 52950.983 25/10/19,03:14:11,12,10,1, 12.0,1,1, 5.013, 10341.083, 563.904, 52951.030 25/10/19,03:14:11,13,10,1, 12.0,1,1, 5.013, 10341.084, 563.962, 52951.063 25/10/19,03:14:11,14,10,1, 12.0,1,1, 5.013, 10341.044, 564.000, 52951.104 25/10/19,03:14:11,15,10,1, 12.0,1,1, 5.013, 10341.008, 564.033, 52951.140 25/10/19,03:14:11,16,10,1, 12.0,1,1, 5.013, 10340.984, 564.060, 52951.142 25/10/19,03:14:11,17,10,1, 12.0,1,1, 5.013, 10340.962, 564.096, 52951.145 25/10/19,03:14:11,18,10,1, 12.0,1,1, 5.013, 10340.951, 564.131, 52951.181 25/10/19,03:14:11,19,10,1, 12.0,1,1, 5.013, 10340.880, 564.159, 52951.245 25/10/19,03:14:12,00,10,1, 12.0,1,1, 5.015, 10340.874, 564.159, 52951.245 25/10/19,03:14:12,01,10,1, 12.0,1,1, 5.015, 10340.858, 564.244, 52951.209 25/10/19,03:14:12,02,10,1, 12.0,1,1, 5.015, 10340.813, 564.269, 52951.235 25/10/19,03:14:12,03,10,1, 12.0,1,1, 5.015, 10340.778, 564.311, 52951.309 25/10/19,03:14:12,04,10,1, 12.0,1,1, 5.015, 10340.735, 564.347, 52951.285 25/10/19,03:14:12,05,10,1, 12.0,1,1, 5.015, 10340.718, 564.381, 52951.351 25/10/19,03:14:12,06,10,1, 12.0,1,1, 5.015, 10340.675, 564.422, 52951.337 25/10/19,03:14:12,07,10,1, 12.0,1,1, 5.015, 10340.662, 564.453, 52951.321 25/10/19,03:14:12,08,10,1, 12.0,1,1, 5.015, 10340.613, 564.518, 52951.380 25/10/19,03:14:12,09,10,1, 12.0,1,1, 5.015, 10340.616, 564.566, 52951.417 25/10/19,03:14:12,10,10,1, 12.0,1,1, 5.015, 10340.570, 564.581, 52951.405 25/10/19,03:14:12,11,10,1, 12.0,1,1, 5.015, 10340.528, 564.634, 52951.415 25/10/19,03:14:12,12,10,1, 12.0,1,1, 5.015, 10340.505, 564.660, 52951.437 25/10/19,03:14:12,13,10,1, 12.0,1,1, 5.015, 10340.489, 564.715, 52951.498 25/10/19,03:14:12,14,10,1, 12.0,1,1, 5.015, 10340.460, 564.724, 52951.496 25/10/19,03:14:12,15,10,1, 12.0,1,1, 5.015, 10340.407, 564.783, 52951.509 25/10/19,03:14:12,16,10,1, 12.0,1,1, 5.015, 10340.388, 564.844, 52951.582 25/10/19,03:14:12,17,10,1, 12.0,1,1, 5.015, 10340.351, 564.872, 52951.511 25/10/19,03:14:12,18,10,1, 12.0,1,1, 5.015, 10340.317, 564.896, 52951.545 25/10/19,03:14:12,19,10,1, 12.0,1,1, 5.015, 10340.283, 564.953, 52951.584 25/10/19,03:14:13,00,10,1, 11.9,1,1, 5.012, 10340.282, 564.953, 52951.584 25/10/19,03:14:13,01,10,1, 11.9,1,1, 5.012, 10340.213, 565.026, 52951.648 25/10/19,03:14:13,02,10,1, 11.9,1,1, 5.012, 10340.201, 565.074, 52951.659 25/10/19,03:14:13,03,10,1, 11.9,1,1, 5.012, 10340.172, 565.117, 52951.639 25/10/19,03:14:13,04,10,1, 11.9,1,1, 5.012, 10340.107, 565.166, 52951.674 25/10/19,03:14:13,05,10,1, 11.9,1,1, 5.012, 10340.079, 565.195, 52951.635 25/10/19,03:14:13,06,10,1, 11.9,1,1, 5.012, 10340.047, 565.242, 52951.714 25/10/19,03:14:13,07,10,1, 11.9,1,1, 5.012, 10340.017, 565.260, 52951.714 25/10/19,03:14:13,08,10,1, 11.9,1,1, 5.012, 10340.001, 565.328, 52951.779 25/10/19,03:14:13,09,10,1, 11.9,1,1, 5.012, 10339.966, 565.357, 52951.801 25/10/19,03:14:13,10,10,1, 11.9,1,1, 5.012, 10339.955, 565.357, 52951.302 25/10/19,03:14:13,11,10,1, 11.9,1,1, 5.012, 10339.907, 565.448, 52951.856 25/10/19,03:14:13,12,10,1, 11.9,1,1, 5.012, 10339.894, 565.489, 52951.814 25/10/19,03:14:13,13,10,1, 11.9,1,1, 5.012, 10339.884, 565.509, 52951.766 25/10/19,03:14:13,14,10,1, 11.9,1,1, 5.012, 10339.848, 565.565, 52951.825 25/10/19,03:14:13,15,10,1, 11.9,1,1, 5.012, 10339.798, 565.584, 52951.861 25/10/19,03:14:13,16,10,1, 11.9,1,1, 5.012, 10339.773, 565.620, 52951.853 25/10/19,03:14:13,17,10,1, 11.9,1,1, 5.012, 10339.760, 565.681, 52951.841 25/10/19,03:14:13,18,10,1, 11.9,1,1, 5.012, 10339.732, 565.708, 52951.936 25/10/19,03:14:13,19,10,1, 11.9,1,1, 5.012, 10339.696, 565.751, 52951.865 25/10/19,03:14:14,00,10,1, 12.0,1,1, 5.013, 10339.689, 565.751, 52951.865 25/10/19,03:14:14,01,10,1, 12.0,1,1, 5.013, 10339.637, 565.846, 52952.034 25/10/19,03:14:14,02,10,1, 12.0,1,1, 5.013, 10339.597, 565.882, 52952.004 25/10/19,03:14:14,03,10,1, 12.0,1,1, 5.013, 10339.564, 565.893, 52952.011 25/10/19,03:14:14,04,10,1, 12.0,1,1, 5.013, 10339.553, 565.950, 52952.018 25/10/19,03:14:14,05,10,1, 12.0,1,1, 5.013, 10339.522, 565.961, 52951.962 25/10/19,03:14:14,06,10,1, 12.0,1,1, 5.013, 10339.474, 566.045, 52952.078 25/10/19,03:14:14,07,10,1, 12.0,1,1, 5.013, 10339.472, 566.078, 52952.044 25/10/19,03:14:14,08,10,1, 12.0,1,1, 5.013, 10339.428, 566.119, 52952.023 25/10/19,03:14:14,09,10,1, 12.0,1,1, 5.013, 10339.379, 566.169, 52952.043 25/10/19,03:14:14,10,10,1, 12.0,1,1, 5.013, 10339.391, 566.210, 52952.141 25/10/19,03:14:14,11,10,1, 12.0,1,1, 5.013, 10339.379, 566.221, 52952.055 25/10/19,03:14:14,12,10,1, 12.0,1,1, 5.013, 10339.343, 566.259, 52952.118 25/10/19,03:14:14,13,10,1, 12.0,1,1, 5.013, 10339.327, 566.310, 52952.132 25/10/19,03:14:14,14,10,1, 12.0,1,1, 5.013, 10339.304, 566.359, 52952.187 25/10/19,03:14:14,15,10,1, 12.0,1,1, 5.013, 10339.256, 566.378, 52952.170 25/10/19,03:14:14,16,10,1, 12.0,1,1, 5.013, 10339.231, 566.409, 52952.223 25/10/19,03:14:14,17,10,1, 12.0,1,1, 5.013, 10339.210, 566.448, 52952.155 25/10/19,03:14:14,18,10,1, 12.0,1,1, 5.013, 10339.204, 566.481, 52952.228 25/10/19,03:14:14,19,10,1, 12.0,1,1, 5.013, 10339.182, 566.524, 52952.176 25/10/19,03:14:15,00,10,1, 11.9,1,1, 5.014, 10339.180, 566.524, 52952.176 25/10/19,03:14:15,01,10,1, 11.9,1,1, 5.014, 10339.116, 566.591, 52952.190 25/10/19,03:14:15,02,10,1, 11.9,1,1, 5.014, 10339.102, 566.628, 52952.265 25/10/19,03:14:15,03,10,1, 11.9,1,1, 5.014, 10339.071, 566.665, 52952.209 25/10/19,03:14:15,04,10,1, 11.9,1,1, 5.014, 10339.055, 566.666, 52952.282 25/10/19,03:14:15,05,10,1, 11.9,1,1, 5.014, 10339.036, 566.711, 52952.207 25/10/19,03:14:15,06,10,1, 11.9,1,1, 5.014, 10339.017, 566.757, 52952.234 25/10/19,03:14:15,07,10,1, 11.9,1,1, 5.014, 10338.983, 566.790, 52952.283 25/10/19,03:14:15,08,10,1, 11.9,1,1, 5.014, 10338.969, 566.849, 52952.311 25/10/19,03:14:15,09,10,1, 11.9,1,1, 5.014, 10338.943, 566.842, 52952.282 25/10/19,03:14:15,10,10,1, 11.9,1,1, 5.014, 10338.935, 566.865, 52952.347 25/10/19,03:14:15,11,10,1, 11.9,1,1, 5.014, 10338.927, 566.899, 52952.325 25/10/19,03:14:15,12,10,1, 11.9,1,1, 5.014, 10338.901, 566.914, 52952.357 25/10/19,03:14:15,13,10,1, 11.9,1,1, 5.014, 10338.871, 566.940, 52952.328 25/10/19,03:14:15,14,10,1, 11.9,1,1, 5.014, 10338.876, 566.957, 52952.310 25/10/19,03:14:15,15,10,1, 11.9,1,1, 5.014, 10338.814, 567.020, 52952.335 25/10/19,03:14:15,16,10,1, 11.9,1,1, 5.014, 10338.820, 567.036, 52952.372 25/10/19,03:14:15,17,10,1, 11.9,1,1, 5.014, 10338.815, 567.059, 52952.399 25/10/19,03:14:15,18,10,1, 11.9,1,1, 5.014, 10338.771, 567.094, 52952.387 25/10/19,03:14:15,19,10,1, 11.9,1,1, 5.014, 10338.761, 567.138, 52952.382 25/10/19,03:14:16,00,10,1, 12.0,1,1, 5.010, 10338.755, 567.138, 52952.382 25/10/19,03:14:16,01,10,1, 12.0,1,1, 5.010, 10338.747, 567.160, 52952.313 25/10/19,03:14:16,02,10,1, 12.0,1,1, 5.010, 10338.726, 567.221, 52952.379 25/10/19,03:14:16,03,10,1, 12.0,1,1, 5.010, 10338.696, 567.262, 52952.383 25/10/19,03:14:16,04,10,1, 12.0,1,1, 5.010, 10338.663, 567.269, 52952.396 25/10/19,03:14:16,05,10,1, 12.0,1,1, 5.010, 10338.655, 567.282, 52952.395 25/10/19,03:14:16,06,10,1, 12.0,1,1, 5.010, 10338.635, 567.319, 52952.389 25/10/19,03:14:16,07,10,1, 12.0,1,1, 5.010, 10338.625, 567.330, 52952.417 25/10/19,03:14:16,08,10,1, 12.0,1,1, 5.010, 10338.584, 567.347, 52952.411 25/10/19,03:14:16,09,10,1, 12.0,1,1, 5.010, 10338.567, 567.389, 52952.377 25/10/19,03:14:16,10,10,1, 12.0,1,1, 5.010, 10338.582, 567.399, 52952.397 25/10/19,03:14:16,11,10,1, 12.0,1,1, 5.010, 10338.542, 567.423, 52952.428 25/10/19,03:14:16,12,10,1, 12.0,1,1, 5.010, 10338.534, 567.459, 52952.466 25/10/19,03:14:16,13,10,1, 12.0,1,1, 5.010, 10338.500, 567.464, 52952.290 25/10/19,03:14:16,14,10,1, 12.0,1,1, 5.010, 10338.530, 567.499, 52952.456 25/10/19,03:14:16,15,10,1, 12.0,1,1, 5.010, 10338.507, 567.524, 52952.457 25/10/19,03:14:16,16,10,1, 12.0,1,1, 5.010, 10338.453, 567.524, 52952.396 25/10/19,03:14:16,17,10,1, 12.0,1,1, 5.010, 10338.440, 567.555, 52952.455 25/10/19,03:14:16,18,10,1, 12.0,1,1, 5.010, 10338.423, 567.574, 52952.455 25/10/19,03:14:16,19,10,1, 12.0,1,1, 5.010, 10338.387, 567.590, 52952.401 25/10/19,03:14:17,00,10,1, 12.0,1,1, 5.014, 10338.379, 567.590, 52952.401 25/10/19,03:14:17,01,10,1, 12.0,1,1, 5.014, 10338.341, 567.603, 52952.426 25/10/19,03:14:17,02,10,1, 12.0,1,1, 5.014, 10338.332, 567.654, 52952.376 25/10/19,03:14:17,03,10,1, 12.0,1,1, 5.014, 10338.304, 567.653, 52952.443 25/10/19,03:14:17,04,10,1, 12.0,1,1, 5.014, 10338.280, 567.673, 52952.451 25/10/19,03:14:17,05,10,1, 12.0,1,1, 5.014, 10338.279, 567.685, 52952.385 25/10/19,03:14:17,06,10,1, 12.0,1,1, 5.014, 10338.240, 567.718, 52952.509 25/10/19,03:14:17,07,10,1, 12.0,1,1, 5.014, 10338.250, 567.720, 52952.412 25/10/19,03:14:17,08,10,1, 12.0,1,1, 5.014, 10338.200, 567.752, 52952.430 25/10/19,03:14:17,09,10,1, 12.0,1,1, 5.014, 10338.188, 567.764, 52952.425 25/10/19,03:14:17,10,10,1, 12.0,1,1, 5.014, 10338.175, 567.799, 52952.467 25/10/19,03:14:17,11,10,1, 12.0,1,1, 5.014, 10338.144, 567.788, 52952.399 25/10/19,03:14:17,12,10,1, 12.0,1,1, 5.014, 10338.096, 567.810, 52952.412 25/10/19,03:14:17,13,10,1, 12.0,1,1, 5.014, 10338.111, 567.802, 52952.448 25/10/19,03:14:17,14,10,1, 12.0,1,1, 5.014, 10338.076, 567.822, 52952.406 25/10/19,03:14:17,15,10,1, 12.0,1,1, 5.014, 10338.047, 567.856, 52952.439 25/10/19,03:14:17,16,10,1, 12.0,1,1, 5.014, 10338.015, 567.859, 52952.445 25/10/19,03:14:17,17,10,1, 12.0,1,1, 5.014, 10338.007, 567.862, 52952.413 25/10/19,03:14:17,18,10,1, 12.0,1,1, 5.014, 10338.001, 567.900, 52952.456 25/10/19,03:14:17,19,10,1, 12.0,1,1, 5.014, 10337.988, 567.885, 52952.409 25/10/19,03:14:18,00,10,1, 11.9,1,1, 5.015, 10337.987, 567.885, 52952.409 25/10/19,03:14:18,01,10,1, 11.9,1,1, 5.015, 10337.939, 567.936, 52952.376 25/10/19,03:14:18,02,10,1, 11.9,1,1, 5.015, 10337.909, 567.923, 52952.403 25/10/19,03:14:18,03,10,1, 11.9,1,1, 5.015, 10337.915, 567.956, 52952.389 25/10/19,03:14:18,04,10,1, 11.9,1,1, 5.015, 10337.892, 567.957, 52952.411 25/10/19,03:14:18,05,10,1, 11.9,1,1, 5.015, 10337.900, 568.002, 52952.469 25/10/19,03:14:18,06,10,1, 11.9,1,1, 5.015, 10337.878, 567.977, 52952.369 25/10/19,03:14:18,07,10,1, 11.9,1,1, 5.015, 10337.854, 567.993, 52952.390 25/10/19,03:14:18,08,10,1, 11.9,1,1, 5.015, 10337.835, 568.027, 52952.359 25/10/19,03:14:18,09,10,1, 11.9,1,1, 5.015, 10337.832, 568.037, 52952.317 25/10/19,03:14:18,10,10,1, 11.9,1,1, 5.015, 10337.823, 568.039, 52952.363 25/10/19,03:14:18,11,10,1, 11.9,1,1, 5.015, 10337.809, 568.070, 52952.423 25/10/19,03:14:18,12,10,1, 11.9,1,1, 5.015, 10337.794, 568.045, 52952.395 25/10/19,03:14:18,13,10,1, 11.9,1,1, 5.015, 10337.797, 568.104, 52952.442 25/10/19,03:14:18,14,10,1, 11.9,1,1, 5.015, 10337.780, 568.098, 52952.380 25/10/19,03:14:18,15,10,1, 11.9,1,1, 5.015, 10337.792, 568.107, 52952.397 25/10/19,03:14:18,16,10,1, 11.9,1,1, 5.015, 10337.775, 568.136, 52952.381 25/10/19,03:14:18,17,10,1, 11.9,1,1, 5.015, 10337.765, 568.141, 52952.479 25/10/19,03:14:18,18,10,1, 11.9,1,1, 5.015, 10337.770, 568.147, 52952.409 25/10/19,03:14:18,19,10,1, 11.9,1,1, 5.015, 10337.773, 568.195, 52952.409 25/10/19,03:14:19,00,10,1, 11.9,1,1, 5.011, 10337.770, 568.195, 52952.409 25/10/19,03:14:19,01,10,1, 11.9,1,1, 5.011, 10337.770, 568.211, 52952.362 25/10/19,03:14:19,02,10,1, 11.9,1,1, 5.011, 10337.776, 568.232, 52952.477 25/10/19,03:14:19,03,10,1, 11.9,1,1, 5.011, 10337.790, 568.255, 52952.421 25/10/19,03:14:19,04,10,1, 11.9,1,1, 5.011, 10337.785, 568.257, 52952.380 25/10/19,03:14:19,05,10,1, 11.9,1,1, 5.011, 10337.775, 568.283, 52952.375 25/10/19,03:14:19,06,10,1, 11.9,1,1, 5.011, 10337.789, 568.301, 52952.363 25/10/19,03:14:19,07,10,1, 11.9,1,1, 5.011, 10337.791, 568.312, 52952.457 25/10/19,03:14:19,08,10,1, 11.9,1,1, 5.011, 10337.810, 568.335, 52952.445 25/10/19,03:14:19,09,10,1, 11.9,1,1, 5.011, 10337.814, 568.369, 52952.423 25/10/19,03:14:19,10,10,1, 11.9,1,1, 5.011, 10337.812, 568.348, 52952.429 25/10/19,03:14:19,11,10,1, 11.9,1,1, 5.011, 10337.836, 568.363, 52952.457 25/10/19,03:14:19,12,10,1, 11.9,1,1, 5.011, 10337.832, 568.406, 52952.450 25/10/19,03:14:19,13,10,1, 11.9,1,1, 5.011, 10337.859, 568.404, 52952.392 25/10/19,03:14:19,14,10,1, 11.9,1,1, 5.011, 10337.847, 568.426, 52952.391 25/10/19,03:14:19,15,10,1, 11.9,1,1, 5.011, 10337.876, 568.436, 52952.458 25/10/19,03:14:19,16,10,1, 11.9,1,1, 5.011, 10337.886, 568.429, 52952.419 25/10/19,03:14:19,17,10,1, 11.9,1,1, 5.011, 10337.911, 568.467, 52952.488 25/10/19,03:14:19,18,10,1, 11.9,1,1, 5.011, 10337.911, 568.470, 52952.400 25/10/19,03:14:19,19,10,1, 11.9,1,1, 5.011, 10337.958, 568.479, 52952.434 25/10/19,03:14:20,00,10,1, 11.9,1,1, 5.015, 10337.954, 568.479, 52952.434 25/10/19,03:14:20,01,10,1, 11.9,1,1, 5.015, 10337.980, 568.515, 52952.512 25/10/19,03:14:20,02,10,1, 11.9,1,1, 5.015, 10337.982, 568.511, 52952.430 25/10/19,03:14:20,03,10,1, 11.9,1,1, 5.015, 10338.023, 568.548, 52952.504 25/10/19,03:14:20,04,10,1, 11.9,1,1, 5.015, 10338.025, 568.564, 52952.470 25/10/19,03:14:20,05,10,1, 11.9,1,1, 5.015, 10338.032, 568.571, 52952.474 25/10/19,03:14:20,06,10,1, 11.9,1,1, 5.015, 10338.078, 568.582, 52952.451 25/10/19,03:14:20,07,10,1, 11.9,1,1, 5.015, 10338.094, 568.617, 52952.492 25/10/19,03:14:20,08,10,1, 11.9,1,1, 5.015, 10338.103, 568.627, 52952.495 25/10/19,03:14:20,09,10,1, 11.9,1,1, 5.015, 10338.099, 568.621, 52952.487 25/10/19,03:14:20,10,10,1, 11.9,1,1, 5.015, 10338.130, 568.667, 52952.542 25/10/19,03:14:20,11,10,1, 11.9,1,1, 5.015, 10338.145, 568.664, 52952.557 25/10/19,03:14:20,12,10,1, 11.9,1,1, 5.015, 10338.156, 568.675, 52952.497 25/10/19,03:14:20,13,10,1, 11.9,1,1, 5.015, 10338.162, 568.707, 52952.492 25/10/19,03:14:20,14,10,1, 11.9,1,1, 5.015, 10338.190, 568.708, 52952.565 25/10/19,03:14:20,15,10,1, 11.9,1,1, 5.015, 10338.216, 568.731, 52952.544 25/10/19,03:14:20,16,10,1, 11.9,1,1, 5.015, 10338.230, 568.753, 52952.511 25/10/19,03:14:20,17,10,1, 11.9,1,1, 5.015, 10338.243, 568.776, 52952.523 25/10/19,03:14:20,18,10,1, 11.9,1,1, 5.015, 10338.267, 568.774, 52952.608 25/10/19,03:14:20,19,10,1, 11.9,1,1, 5.015, 10338.311, 568.800, 52952.584 25/10/19,03:14:21,00,10,1, 11.9,1,1, 5.010, 10338.304, 568.800, 52952.584 25/10/19,03:14:21,01,10,1, 11.9,1,1, 5.010, 10338.330, 568.852, 52952.528 25/10/19,03:14:21,02,10,1, 11.9,1,1, 5.010, 10338.345, 568.867, 52952.560 25/10/19,03:14:21,03,10,1, 11.9,1,1, 5.010, 10338.351, 568.879, 52952.575 25/10/19,03:14:21,04,10,1, 11.9,1,1, 5.010, 10338.387, 568.904, 52952.525 25/10/19,03:14:21,05,10,1, 11.9,1,1, 5.010, 10338.386, 568.934, 52952.637 25/10/19,03:14:21,06,10,1, 11.9,1,1, 5.010, 10338.394, 568.941, 52952.622 25/10/19,03:14:21,07,10,1, 11.9,1,1, 5.010, 10338.404, 568.943, 52952.596 25/10/19,03:14:21,08,10,1, 11.9,1,1, 5.010, 10338.449, 568.979, 52952.631 25/10/19,03:14:21,09,10,1, 11.9,1,1, 5.010, 10338.471, 569.015, 52952.690 25/10/19,03:14:21,10,10,1, 11.9,1,1, 5.010, 10338.502, 569.052, 52952.618 25/10/19,03:14:21,11,10,1, 11.9,1,1, 5.010, 10338.512, 569.036, 52952.587 25/10/19,03:14:21,12,10,1, 11.9,1,1, 5.010, 10338.521, 569.052, 52952.610 25/10/19,03:14:21,13,10,1, 11.9,1,1, 5.010, 10338.534, 569.086, 52952.716 25/10/19,03:14:21,14,10,1, 11.9,1,1, 5.010, 10338.563, 569.124, 52952.686 25/10/19,03:14:21,15,10,1, 11.9,1,1, 5.010, 10338.568, 569.136, 52952.690 25/10/19,03:14:21,16,10,1, 11.9,1,1, 5.010, 10338.591, 569.149, 52952.669 25/10/19,03:14:21,17,10,1, 11.9,1,1, 5.010, 10338.589, 569.195, 52952.679 25/10/19,03:14:21,18,10,1, 11.9,1,1, 5.010, 10338.597, 569.234, 52952.693 25/10/19,03:14:21,19,10,1, 11.9,1,1, 5.010, 10338.622, 569.244, 52952.705 25/10/19,03:14:22,00,10,1, 11.9,1,1, 5.014, 10338.621, 569.244, 52952.705 25/10/19,03:14:22,01,10,1, 11.9,1,1, 5.014, 10338.671, 569.321, 52952.759 25/10/19,03:14:22,02,10,1, 11.9,1,1, 5.014, 10338.679, 569.336, 52952.748 25/10/19,03:14:22,03,10,1, 11.9,1,1, 5.014, 10338.705, 569.373, 52952.788 25/10/19,03:14:22,04,10,1, 11.9,1,1, 5.014, 10338.716, 569.403, 52952.750 25/10/19,03:14:22,05,10,1, 11.9,1,1, 5.014, 10338.701, 569.418, 52952.774 25/10/19,03:14:22,06,10,1, 11.9,1,1, 5.014, 10338.740, 569.477, 52952.774 25/10/19,03:14:22,07,10,1, 11.9,1,1, 5.014, 10338.757, 569.516, 52952.863 25/10/19,03:14:22,08,10,1, 11.9,1,1, 5.014, 10338.748, 569.562, 52952.824 25/10/19,03:14:22,09,10,1, 11.9,1,1, 5.014, 10338.784, 569.589, 52952.848 25/10/19,03:14:22,10,10,1, 11.9,1,1, 5.014, 10338.799, 569.627, 52952.863 25/10/19,03:14:22,11,10,1, 11.9,1,1, 5.014, 10338.817, 569.661, 52952.863 25/10/19,03:14:22,12,10,1, 11.9,1,1, 5.014, 10338.813, 569.698, 52952.828 25/10/19,03:14:22,13,10,1, 11.9,1,1, 5.014, 10338.818, 569.727, 52952.869 25/10/19,03:14:22,14,10,1, 11.9,1,1, 5.014, 10338.862, 569.779, 52952.861 25/10/19,03:14:22,15,10,1, 11.9,1,1, 5.014, 10338.863, 569.819, 52952.907 25/10/19,03:14:22,16,10,1, 11.9,1,1, 5.014, 10338.860, 569.859, 52952.887 25/10/19,03:14:22,17,10,1, 11.9,1,1, 5.014, 10338.891, 569.886, 52952.880 25/10/19,03:14:22,18,10,1, 11.9,1,1, 5.014, 10338.898, 569.950, 52952.964 25/10/19,03:14:22,19,10,1, 11.9,1,1, 5.014, 10338.928, 569.977, 52952.925 25/10/19,03:14:23,00,10,1, 11.9,1,1, 5.012, 10338.922, 569.977, 52952.925 25/10/19,03:14:23,01,10,1, 11.9,1,1, 5.012, 10338.930, 570.072, 52952.964 25/10/19,03:14:23,02,10,1, 11.9,1,1, 5.012, 10338.922, 570.093, 52952.971 25/10/19,03:14:23,03,10,1, 11.9,1,1, 5.012, 10338.940, 570.153, 52953.044 25/10/19,03:14:23,04,10,1, 11.9,1,1, 5.012, 10338.943, 570.198, 52953.055 25/10/19,03:14:23,05,10,1, 11.9,1,1, 5.012, 10338.975, 570.254, 52953.060 25/10/19,03:14:23,06,10,1, 11.9,1,1, 5.012, 10338.963, 570.285, 52953.105 25/10/19,03:14:23,07,10,1, 11.9,1,1, 5.012, 10338.969, 570.351, 52953.074 25/10/19,03:14:23,08,10,1, 11.9,1,1, 5.012, 10338.988, 570.367, 52953.061 25/10/19,03:14:23,09,10,1, 11.9,1,1, 5.012, 10338.989, 570.412, 52953.105 25/10/19,03:14:23,10,10,1, 11.9,1,1, 5.012, 10338.991, 570.458, 52953.132 25/10/19,03:14:23,11,10,1, 11.9,1,1, 5.012, 10339.009, 570.507, 52953.107 25/10/19,03:14:23,12,10,1, 11.9,1,1, 5.012, 10339.025, 570.543, 52953.109 25/10/19,03:14:23,13,10,1, 11.9,1,1, 5.012, 10338.996, 570.588, 52953.303 25/10/19,03:14:23,14,10,1, 11.9,1,1, 5.012, 10339.013, 570.618, 52953.158 25/10/19,03:14:23,15,10,1, 11.9,1,1, 5.012, 10339.023, 570.645, 52953.232 25/10/19,03:14:23,16,10,1, 11.9,1,1, 5.012, 10339.041, 570.710, 52953.136 25/10/19,03:14:23,17,10,1, 11.9,1,1, 5.012, 10339.037, 570.739, 52953.202 25/10/19,03:14:23,18,10,1, 11.9,1,1, 5.012, 10339.053, 570.799, 52953.243 25/10/19,03:14:23,19,10,1, 11.9,1,1, 5.012, 10339.066, 570.837, 52953.229 25/10/19,03:14:24,00,10,1, 11.9,1,1, 5.012, 10339.063, 570.837, 52953.229 25/10/19,03:14:24,01,10,1, 11.9,1,1, 5.012, 10339.078, 570.922, 52953.196 25/10/19,03:14:24,02,10,1, 11.9,1,1, 5.012, 10339.108, 570.961, 52953.197 25/10/19,03:14:24,03,10,1, 11.9,1,1, 5.012, 10339.090, 571.003, 52953.232 25/10/19,03:14:24,04,10,1, 11.9,1,1, 5.012, 10339.093, 571.024, 52953.279 25/10/19,03:14:24,05,10,1, 11.9,1,1, 5.012, 10339.086, 571.076, 52953.182 25/10/19,03:14:24,06,10,1, 11.9,1,1, 5.012, 10339.097, 571.130, 52953.309 25/10/19,03:14:24,07,10,1, 11.9,1,1, 5.012, 10339.087, 571.153, 52953.309 25/10/19,03:14:24,08,10,1, 11.9,1,1, 5.012, 10339.101, 571.224, 52953.330 25/10/19,03:14:24,09,10,1, 11.9,1,1, 5.012, 10339.129, 571.242, 52953.305 25/10/19,03:14:24,10,10,1, 11.9,1,1, 5.012, 10339.119, 571.288, 52953.294 25/10/19,03:14:24,11,10,1, 11.9,1,1, 5.012, 10339.091, 571.327, 52953.268 25/10/19,03:14:24,12,10,1, 11.9,1,1, 5.012, 10339.125, 571.371, 52953.312 25/10/19,03:14:24,13,10,1, 11.9,1,1, 5.012, 10339.113, 571.428, 52953.338 25/10/19,03:14:24,14,10,1, 11.9,1,1, 5.012, 10339.131, 571.463, 52953.314 25/10/19,03:14:24,15,10,1, 11.9,1,1, 5.012, 10339.133, 571.491, 52953.311 25/10/19,03:14:24,16,10,1, 11.9,1,1, 5.012, 10339.116, 571.530, 52953.327 25/10/19,03:14:24,17,10,1, 11.9,1,1, 5.012, 10339.124, 571.586, 52953.341 25/10/19,03:14:24,18,10,1, 11.9,1,1, 5.012, 10339.148, 571.621, 52953.378 25/10/19,03:14:24,19,10,1, 11.9,1,1, 5.012, 10339.131, 571.642, 52953.349 25/10/19,03:14:25,00,10,1, 12.0,1,1, 5.010, 10339.130, 571.642, 52953.349 25/10/19,03:14:25,01,10,1, 12.0,1,1, 5.010, 10339.138, 571.753, 52953.440 25/10/19,03:14:25,02,10,1, 12.0,1,1, 5.010, 10339.132, 571.768, 52953.378 25/10/19,03:14:25,03,10,1, 12.0,1,1, 5.010, 10339.143, 571.819, 52953.438 25/10/19,03:14:25,04,10,1, 12.0,1,1, 5.010, 10339.139, 571.883, 52953.479 25/10/19,03:14:25,05,10,1, 12.0,1,1, 5.010, 10339.143, 571.899, 52953.490 25/10/19,03:14:25,06,10,1, 12.0,1,1, 5.010, 10339.119, 571.947, 52953.514 25/10/19,03:14:25,07,10,1, 12.0,1,1, 5.010, 10339.126, 571.968, 52953.398 25/10/19,03:14:25,08,10,1, 12.0,1,1, 5.010, 10339.109, 571.994, 52953.436 25/10/19,03:14:25,09,10,1, 12.0,1,1, 5.010, 10339.114, 572.066, 52953.416 25/10/19,03:14:25,10,10,1, 12.0,1,1, 5.010, 10339.146, 572.104, 52953.451 25/10/19,03:14:25,11,10,1, 12.0,1,1, 5.010, 10339.107, 572.130, 52953.443 25/10/19,03:14:25,12,10,1, 12.0,1,1, 5.010, 10339.093, 572.195, 52953.500 25/10/19,03:14:25,13,10,1, 12.0,1,1, 5.010, 10339.089, 572.248, 52953.535 25/10/19,03:14:25,14,10,1, 12.0,1,1, 5.010, 10339.094, 572.260, 52953.471 25/10/19,03:14:25,15,10,1, 12.0,1,1, 5.010, 10339.093, 572.302, 52953.495 25/10/19,03:14:25,16,10,1, 12.0,1,1, 5.010, 10339.073, 572.358, 52953.482 25/10/19,03:14:25,17,10,1, 12.0,1,1, 5.010, 10339.073, 572.353, 52953.497 25/10/19,03:14:25,18,10,1, 12.0,1,1, 5.010, 10339.065, 572.416, 52953.531 25/10/19,03:14:25,19,10,1, 12.0,1,1, 5.010, 10339.048, 572.449, 52953.549 25/10/19,03:14:26,00,10,1, 11.9,1,1, 5.014, 10339.047, 572.449, 52953.549 25/10/19,03:14:26,01,10,1, 11.9,1,1, 5.014, 10339.027, 572.557, 52953.544 25/10/19,03:14:26,02,10,1, 11.9,1,1, 5.014, 10339.031, 572.589, 52953.548 25/10/19,03:14:26,03,10,1, 11.9,1,1, 5.014, 10339.010, 572.617, 52953.515 25/10/19,03:14:26,04,10,1, 11.9,1,1, 5.014, 10338.976, 572.655, 52953.565 25/10/19,03:14:26,05,10,1, 11.9,1,1, 5.014, 10338.963, 572.719, 52953.607 25/10/19,03:14:26,06,10,1, 11.9,1,1, 5.014, 10338.972, 572.729, 52953.549 25/10/19,03:14:26,07,10,1, 11.9,1,1, 5.014, 10338.956, 572.775, 52953.614 25/10/19,03:14:26,08,10,1, 11.9,1,1, 5.014, 10338.950, 572.807, 52953.596 25/10/19,03:14:26,09,10,1, 11.9,1,1, 5.014, 10338.932, 572.830, 52953.545 25/10/19,03:14:26,10,10,1, 11.9,1,1, 5.014, 10338.927, 572.892, 52953.612 25/10/19,03:14:26,11,10,1, 11.9,1,1, 5.014, 10338.902, 572.909, 52953.643 25/10/19,03:14:26,12,10,1, 11.9,1,1, 5.014, 10338.877, 572.938, 52953.566 25/10/19,03:14:26,13,10,1, 11.9,1,1, 5.014, 10338.842, 572.972, 52953.623 25/10/19,03:14:26,14,10,1, 11.9,1,1, 5.014, 10338.841, 573.026, 52953.577 25/10/19,03:14:26,15,10,1, 11.9,1,1, 5.014, 10338.809, 573.069, 52953.692 25/10/19,03:14:26,16,10,1, 11.9,1,1, 5.014, 10338.820, 573.085, 52953.643 25/10/19,03:14:26,17,10,1, 11.9,1,1, 5.014, 10338.790, 573.129, 52953.608 25/10/19,03:14:26,18,10,1, 11.9,1,1, 5.014, 10338.762, 573.149, 52953.625 25/10/19,03:14:26,19,10,1, 11.9,1,1, 5.014, 10338.773, 573.197, 52953.695 25/10/19,03:14:27,00,10,1, 12.0,1,1, 5.013, 10338.771, 573.197, 52953.695 25/10/19,03:14:27,01,10,1, 12.0,1,1, 5.013, 10338.714, 573.248, 52953.667 25/10/19,03:14:27,02,10,1, 12.0,1,1, 5.013, 10338.664, 573.284, 52953.663 25/10/19,03:14:27,03,10,1, 12.0,1,1, 5.013, 10338.640, 573.342, 52953.669 25/10/19,03:14:27,04,10,1, 12.0,1,1, 5.013, 10338.646, 573.363, 52953.598 25/10/19,03:14:27,05,10,1, 12.0,1,1, 5.013, 10338.601, 573.399, 52953.710 25/10/19,03:14:27,06,10,1, 12.0,1,1, 5.013, 10338.588, 573.424, 52953.664 25/10/19,03:14:27,07,10,1, 12.0,1,1, 5.013, 10338.567, 573.430, 52953.639 25/10/19,03:14:27,08,10,1, 12.0,1,1, 5.013, 10338.524, 573.475, 52953.696 25/10/19,03:14:27,09,10,1, 12.0,1,1, 5.013, 10338.523, 573.513, 52953.646 25/10/19,03:14:27,10,10,1, 12.0,1,1, 5.013, 10338.494, 573.532, 52953.690 25/10/19,03:14:27,11,10,1, 12.0,1,1, 5.013, 10338.472, 573.578, 52953.707 25/10/19,03:14:27,12,10,1, 12.0,1,1, 5.013, 10338.444, 573.588, 52953.688 25/10/19,03:14:27,13,10,1, 12.0,1,1, 5.013, 10338.402, 573.596, 52953.649 25/10/19,03:14:27,14,10,1, 12.0,1,1, 5.013, 10338.379, 573.650, 52953.652 25/10/19,03:14:27,15,10,1, 12.0,1,1, 5.013, 10338.354, 573.679, 52953.676 25/10/19,03:14:27,16,10,1, 12.0,1,1, 5.013, 10338.344, 573.668, 52953.672 25/10/19,03:14:27,17,10,1, 12.0,1,1, 5.013, 10338.311, 573.715, 52953.713 25/10/19,03:14:27,18,10,1, 12.0,1,1, 5.013, 10338.261, 573.762, 52953.672 25/10/19,03:14:27,19,10,1, 12.0,1,1, 5.013, 10338.246, 573.788, 52953.699 25/10/19,03:14:28,00,10,1, 11.9,1,1, 5.013, 10338.246, 573.788, 52953.699 25/10/19,03:14:28,01,10,1, 11.9,1,1, 5.013, 10338.232, 573.850, 52953.659 25/10/19,03:14:28,02,10,1, 11.9,1,1, 5.013, 10338.165, 573.877, 52953.709 25/10/19,03:14:28,03,10,1, 11.9,1,1, 5.013, 10338.155, 573.885, 52953.623 25/10/19,03:14:28,04,10,1, 11.9,1,1, 5.013, 10338.127, 573.936, 52953.708 25/10/19,03:14:28,05,10,1, 11.9,1,1, 5.013, 10338.094, 573.940, 52953.715 25/10/19,03:14:28,06,10,1, 11.9,1,1, 5.013, 10338.045, 573.981, 52953.696 25/10/19,03:14:28,07,10,1, 11.9,1,1, 5.013, 10338.043, 574.008, 52953.645 25/10/19,03:14:28,08,10,1, 11.9,1,1, 5.013, 10338.005, 574.007, 52953.661 25/10/19,03:14:28,09,10,1, 11.9,1,1, 5.013, 10337.975, 574.062, 52953.719 25/10/19,03:14:28,10,10,1, 11.9,1,1, 5.013, 10337.989, 574.081, 52953.679 25/10/19,03:14:28,11,10,1, 11.9,1,1, 5.013, 10337.967, 574.110, 52953.682 25/10/19,03:14:28,12,10,1, 11.9,1,1, 5.013, 10337.919, 574.124, 52953.745 25/10/19,03:14:28,13,10,1, 11.9,1,1, 5.013, 10337.877, 574.169, 52953.642 25/10/19,03:14:28,14,10,1, 11.9,1,1, 5.013, 10337.883, 574.175, 52953.696 25/10/19,03:14:28,15,10,1, 11.9,1,1, 5.013, 10337.861, 574.226, 52953.693 25/10/19,03:14:28,16,10,1, 11.9,1,1, 5.013, 10337.817, 574.236, 52953.746 25/10/19,03:14:28,17,10,1, 11.9,1,1, 5.013, 10337.802, 574.242, 52953.728 25/10/19,03:14:28,18,10,1, 11.9,1,1, 5.013, 10337.790, 574.279, 52953.700 25/10/19,03:14:28,19,10,1, 11.9,1,1, 5.013, 10337.780, 574.313, 52953.685 25/10/19,03:14:29,00,10,1, 12.0,1,1, 5.012, 10337.778, 574.313, 52953.685 25/10/19,03:14:29,01,10,1, 12.0,1,1, 5.012, 10337.708, 574.376, 52953.673 25/10/19,03:14:29,02,10,1, 12.0,1,1, 5.012, 10337.681, 574.390, 52953.701 25/10/19,03:14:29,03,10,1, 12.0,1,1, 5.012, 10337.666, 574.417, 52953.751 25/10/19,03:14:29,04,10,1, 12.0,1,1, 5.012, 10337.632, 574.421, 52953.710 25/10/19,03:14:29,05,10,1, 12.0,1,1, 5.012, 10337.603, 574.473, 52953.727 25/10/19,03:14:29,06,10,1, 12.0,1,1, 5.012, 10337.559, 574.519, 52953.738 25/10/19,03:14:29,07,10,1, 12.0,1,1, 5.012, 10337.563, 574.495, 52953.682 25/10/19,03:14:29,08,10,1, 12.0,1,1, 5.012, 10337.536, 574.547, 52953.725 25/10/19,03:14:29,09,10,1, 12.0,1,1, 5.012, 10337.523, 574.589, 52953.807 25/10/19,03:14:29,10,10,1, 12.0,1,1, 5.012, 10337.499, 574.580, 52953.718 25/10/19,03:14:29,11,10,1, 12.0,1,1, 5.012, 10337.499, 574.620, 52953.747 25/10/19,03:14:29,12,10,1, 12.0,1,1, 5.012, 10337.453, 574.631, 52953.717 25/10/19,03:14:29,13,10,1, 12.0,1,1, 5.012, 10337.436, 574.662, 52953.675 25/10/19,03:14:29,14,10,1, 12.0,1,1, 5.012, 10337.433, 574.683, 52953.756 25/10/19,03:14:29,15,10,1, 12.0,1,1, 5.012, 10337.402, 574.750, 52953.762 25/10/19,03:14:29,16,10,1, 12.0,1,1, 5.012, 10337.384, 574.764, 52953.751 25/10/19,03:14:29,17,10,1, 12.0,1,1, 5.012, 10337.363, 574.776, 52953.754 25/10/19,03:14:29,18,10,1, 12.0,1,1, 5.012, 10337.378, 574.812, 52953.720 25/10/19,03:14:29,19,10,1, 12.0,1,1, 5.012, 10337.359, 574.829, 52953.744 25/10/19,03:14:30,00,09,1, 11.9,1,1, 5.009, 10337.353, 574.829, 52953.744 25/10/19,03:14:30,01,09,1, 11.9,1,1, 5.009, 10337.321, 574.892, 52953.833 25/10/19,03:14:30,02,09,1, 11.9,1,1, 5.009, 10337.286, 574.928, 52953.757 25/10/19,03:14:30,03,09,1, 11.9,1,1, 5.009, 10337.270, 574.963, 52953.809 25/10/19,03:14:30,04,09,1, 11.9,1,1, 5.009, 10337.231, 575.000, 52953.814 25/10/19,03:14:30,05,09,1, 11.9,1,1, 5.009, 10337.215, 575.040, 52953.756 25/10/19,03:14:30,06,09,1, 11.9,1,1, 5.009, 10337.192, 575.044, 52953.719 25/10/19,03:14:30,07,09,1, 11.9,1,1, 5.009, 10337.210, 575.084, 52953.719 25/10/19,03:14:30,08,09,1, 11.9,1,1, 5.009, 10337.168, 575.087, 52953.744 25/10/19,03:14:30,09,09,1, 11.9,1,1, 5.009, 10337.144, 575.134, 52953.755 25/10/19,03:14:30,10,09,1, 11.9,1,1, 5.009, 10337.141, 575.158, 52953.823 25/10/19,03:14:30,11,09,1, 11.9,1,1, 5.009, 10337.134, 575.189, 52953.775 25/10/19,03:14:30,12,09,1, 11.9,1,1, 5.009, 10337.121, 575.214, 52953.852 25/10/19,03:14:30,13,09,1, 11.9,1,1, 5.009, 10337.107, 575.234, 52953.827 25/10/19,03:14:30,14,09,1, 11.9,1,1, 5.009, 10337.074, 575.275, 52953.809 25/10/19,03:14:30,15,09,1, 11.9,1,1, 5.009, 10337.074, 575.323, 52953.805 25/10/19,03:14:30,16,09,1, 11.9,1,1, 5.009, 10337.048, 575.343, 52953.825 25/10/19,03:14:30,17,09,1, 11.9,1,1, 5.009, 10337.068, 575.356, 52953.816 25/10/19,03:14:30,18,09,1, 11.9,1,1, 5.009, 10337.031, 575.413, 52953.908 25/10/19,03:14:30,19,09,1, 11.9,1,1, 5.009, 10337.057, 575.423, 52953.926 25/10/19,03:14:31,00,09,1, 11.9,1,1, 5.018, 10337.052, 575.423, 52953.926 25/10/19,03:14:31,01,09,1, 11.9,1,1, 5.018, 10336.996, 575.493, 52953.894 25/10/19,03:14:31,02,09,1, 11.9,1,1, 5.018, 10336.985, 575.509, 52953.884 25/10/19,03:14:31,03,09,1, 11.9,1,1, 5.018, 10336.958, 575.561, 52953.898 25/10/19,03:14:31,04,09,1, 11.9,1,1, 5.018, 10336.948, 575.580, 52953.960 25/10/19,03:14:31,05,09,1, 11.9,1,1, 5.018, 10336.910, 575.635, 52953.929 25/10/19,03:14:31,06,09,1, 11.9,1,1, 5.018, 10336.913, 575.654, 52953.925 25/10/19,03:14:31,07,09,1, 11.9,1,1, 5.018, 10336.915, 575.707, 52953.970 25/10/19,03:14:31,08,09,1, 11.9,1,1, 5.018, 10336.870, 575.723, 52953.981 25/10/19,03:14:31,09,09,1, 11.9,1,1, 5.018, 10336.852, 575.741, 52953.934 25/10/19,03:14:31,10,09,1, 11.9,1,1, 5.018, 10336.851, 575.805, 52954.050 25/10/19,03:14:31,11,09,1, 11.9,1,1, 5.018, 10336.816, 575.823, 52953.971 25/10/19,03:14:31,12,09,1, 11.9,1,1, 5.018, 10336.790, 575.872, 52954.008 25/10/19,03:14:31,13,09,1, 11.9,1,1, 5.018, 10336.769, 575.925, 52954.001 25/10/19,03:14:31,14,09,1, 11.9,1,1, 5.018, 10336.724, 575.934, 52953.963 25/10/19,03:14:31,15,09,1, 11.9,1,1, 5.018, 10336.710, 575.978, 52953.963 25/10/19,03:14:31,16,09,1, 11.9,1,1, 5.018, 10336.703, 576.033, 52954.011 25/10/19,03:14:31,17,09,1, 11.9,1,1, 5.018, 10336.684, 576.055, 52954.081 25/10/19,03:14:31,18,09,1, 11.9,1,1, 5.018, 10336.639, 576.083, 52954.038 25/10/19,03:14:31,19,09,1, 11.9,1,1, 5.018, 10336.590, 576.160, 52954.085 25/10/19,03:14:32,00,09,1, 11.9,1,1, 5.011, 10336.585, 576.160, 52954.085 25/10/19,03:14:32,01,09,1, 11.9,1,1, 5.011, 10336.551, 576.217, 52954.017 25/10/19,03:14:32,02,09,1, 11.9,1,1, 5.011, 10336.529, 576.279, 52954.081 25/10/19,03:14:32,03,09,1, 11.9,1,1, 5.011, 10336.513, 576.328, 52954.063 25/10/19,03:14:32,04,09,1, 11.9,1,1, 5.011, 10336.474, 576.370, 52954.126 25/10/19,03:14:32,05,09,1, 11.9,1,1, 5.011, 10336.456, 576.426, 52954.157 25/10/19,03:14:32,06,09,1, 11.9,1,1, 5.011, 10336.409, 576.447, 52954.094 25/10/19,03:14:32,07,09,1, 11.9,1,1, 5.011, 10336.382, 576.493, 52954.131 25/10/19,03:14:32,08,09,1, 11.9,1,1, 5.011, 10336.374, 576.558, 52954.220 25/10/19,03:14:32,09,09,1, 11.9,1,1, 5.011, 10336.327, 576.587, 52954.231 25/10/19,03:14:32,10,09,1, 11.9,1,1, 5.011, 10336.288, 576.637, 52954.168 25/10/19,03:14:32,11,09,1, 11.9,1,1, 5.011, 10336.275, 576.701, 52954.174 25/10/19,03:14:32,12,09,1, 11.9,1,1, 5.011, 10336.273, 576.737, 52954.206 25/10/19,03:14:32,13,09,1, 11.9,1,1, 5.011, 10336.214, 576.778, 52954.220 25/10/19,03:14:32,14,09,1, 11.9,1,1, 5.011, 10336.217, 576.839, 52954.271 25/10/19,03:14:32,15,09,1, 11.9,1,1, 5.011, 10336.211, 576.883, 52954.255 25/10/19,03:14:32,16,09,1, 11.9,1,1, 5.011, 10336.124, 576.939, 52954.250 25/10/19,03:14:32,17,09,1, 11.9,1,1, 5.011, 10336.121, 576.984, 52954.245 25/10/19,03:14:32,18,09,1, 11.9,1,1, 5.011, 10336.083, 577.033, 52954.289 25/10/19,03:14:32,19,09,1, 11.9,1,1, 5.011, 10336.032, 577.086, 52954.299 25/10/19,03:14:33,00,09,1, 11.9,1,1, 5.012, 10336.026, 577.086, 52954.299 25/10/19,03:14:33,01,09,1, 11.9,1,1, 5.012, 10335.993, 577.205, 52954.375 25/10/19,03:14:33,02,09,1, 11.9,1,1, 5.012, 10335.953, 577.272, 52954.353 25/10/19,03:14:33,03,09,1, 11.9,1,1, 5.012, 10335.927, 577.292, 52954.402 25/10/19,03:14:33,04,09,1, 11.9,1,1, 5.012, 10335.913, 577.349, 52954.383 25/10/19,03:14:33,05,09,1, 11.9,1,1, 5.012, 10335.867, 577.368, 52954.424 25/10/19,03:14:33,06,09,1, 11.9,1,1, 5.012, 10335.838, 577.439, 52954.407 25/10/19,03:14:33,07,09,1, 11.9,1,1, 5.012, 10335.792, 577.512, 52954.395 25/10/19,03:14:33,08,09,1, 11.9,1,1, 5.012, 10335.781, 577.559, 52954.411 25/10/19,03:14:33,09,09,1, 11.9,1,1, 5.012, 10335.732, 577.589, 52954.415 25/10/19,03:14:33,10,09,1, 11.9,1,1, 5.012, 10335.715, 577.644, 52954.413 25/10/19,03:14:33,11,09,1, 11.9,1,1, 5.012, 10335.656, 577.714, 52954.455 25/10/19,03:14:33,12,09,1, 11.9,1,1, 5.012, 10335.660, 577.778, 52954.427 25/10/19,03:14:33,13,09,1, 11.9,1,1, 5.012, 10335.607, 577.786, 52954.467 25/10/19,03:14:33,14,09,1, 11.9,1,1, 5.012, 10335.578, 577.873, 52954.462 25/10/19,03:14:33,15,09,1, 11.9,1,1, 5.012, 10335.548, 577.919, 52954.498 25/10/19,03:14:33,16,09,1, 11.9,1,1, 5.012, 10335.527, 577.971, 52954.475 25/10/19,03:14:33,17,09,1, 11.9,1,1, 5.012, 10335.479, 577.990, 52954.547 25/10/19,03:14:33,18,09,1, 11.9,1,1, 5.012, 10335.461, 578.040, 52954.513 25/10/19,03:14:33,19,09,1, 11.9,1,1, 5.012, 10335.435, 578.079, 52954.532 25/10/19,03:14:34,00,09,1, 11.9,1,1, 5.016, 10335.433, 578.079, 52954.532 25/10/19,03:14:34,01,09,1, 11.9,1,1, 5.016, 10335.358, 578.184, 52954.619 25/10/19,03:14:34,02,09,1, 11.9,1,1, 5.016, 10335.332, 578.213, 52954.559 25/10/19,03:14:34,03,09,1, 11.9,1,1, 5.016, 10335.282, 578.243, 52954.527 25/10/19,03:14:34,04,09,1, 11.9,1,1, 5.016, 10335.236, 578.328, 52954.636 25/10/19,03:14:34,05,09,1, 11.9,1,1, 5.016, 10335.217, 578.333, 52954.615 25/10/19,03:14:34,06,09,1, 11.9,1,1, 5.016, 10335.153, 578.386, 52954.556 25/10/19,03:14:34,07,09,1, 11.9,1,1, 5.016, 10335.128, 578.428, 52954.602 25/10/19,03:14:34,08,09,1, 11.9,1,1, 5.016, 10335.091, 578.462, 52954.642 25/10/19,03:14:34,09,09,1, 11.9,1,1, 5.016, 10335.057, 578.484, 52954.555 25/10/19,03:14:34,10,09,1, 11.9,1,1, 5.016, 10335.009, 578.565, 52954.609 25/10/19,03:14:34,11,09,1, 11.9,1,1, 5.016, 10334.967, 578.575, 52954.625 25/10/19,03:14:34,12,09,1, 11.9,1,1, 5.016, 10334.946, 578.609, 52954.622 25/10/19,03:14:34,13,09,1, 11.9,1,1, 5.016, 10334.919, 578.653, 52954.625 25/10/19,03:14:34,14,09,1, 11.9,1,1, 5.016, 10334.875, 578.694, 52954.663 25/10/19,03:14:34,15,09,1, 11.9,1,1, 5.016, 10334.838, 578.720, 52954.628 25/10/19,03:14:34,16,09,1, 11.9,1,1, 5.016, 10334.790, 578.769, 52954.672 25/10/19,03:14:34,17,09,1, 11.9,1,1, 5.016, 10334.771, 578.795, 52954.673 25/10/19,03:14:34,18,09,1, 11.9,1,1, 5.016, 10334.711, 578.824, 52954.612 25/10/19,03:14:34,19,09,1, 11.9,1,1, 5.016, 10334.674, 578.873, 52954.695 25/10/19,03:14:35,00,09,1, 12.0,1,1, 5.011, 10334.674, 578.873, 52954.695 25/10/19,03:14:35,01,09,1, 12.0,1,1, 5.011, 10334.613, 578.901, 52954.694 25/10/19,03:14:35,02,09,1, 12.0,1,1, 5.011, 10334.564, 578.969, 52954.701 25/10/19,03:14:35,03,09,1, 12.0,1,1, 5.011, 10334.524, 579.002, 52954.692 25/10/19,03:14:35,04,09,1, 12.0,1,1, 5.011, 10334.466, 579.023, 52954.702 25/10/19,03:14:35,05,09,1, 12.0,1,1, 5.011, 10334.460, 579.052, 52954.658 25/10/19,03:14:35,06,09,1, 12.0,1,1, 5.011, 10334.411, 579.081, 52954.661 25/10/19,03:14:35,07,09,1, 12.0,1,1, 5.011, 10334.384, 579.090, 52954.707 25/10/19,03:14:35,08,09,1, 12.0,1,1, 5.011, 10334.331, 579.134, 52954.694 25/10/19,03:14:35,09,09,1, 12.0,1,1, 5.011, 10334.294, 579.159, 52954.680 25/10/19,03:14:35,10,09,1, 12.0,1,1, 5.011, 10334.238, 579.204, 52954.729 25/10/19,03:14:35,11,09,1, 12.0,1,1, 5.011, 10334.232, 579.244, 52954.653 25/10/19,03:14:35,12,09,1, 12.0,1,1, 5.011, 10334.200, 579.233, 52954.650 25/10/19,03:14:35,13,09,1, 12.0,1,1, 5.011, 10334.159, 579.270, 52954.708 25/10/19,03:14:35,14,09,1, 12.0,1,1, 5.011, 10334.123, 579.303, 52954.704 25/10/19,03:14:35,15,09,1, 12.0,1,1, 5.011, 10334.090, 579.311, 52954.675 25/10/19,03:14:35,16,09,1, 12.0,1,1, 5.011, 10334.059, 579.319, 52954.643 25/10/19,03:14:35,17,09,1, 12.0,1,1, 5.011, 10334.014, 579.351, 52954.731 25/10/19,03:14:35,18,09,1, 12.0,1,1, 5.011, 10333.962, 579.349, 52954.747 25/10/19,03:14:35,19,09,1, 12.0,1,1, 5.011, 10333.934, 579.374, 52954.628 25/10/19,03:14:36,00,10,1, 11.9,1,1, 5.011, 10333.931, 579.374, 52954.628 25/10/19,03:14:36,01,10,1, 11.9,1,1, 5.011, 10333.856, 579.407, 52954.749 25/10/19,03:14:36,02,10,1, 11.9,1,1, 5.011, 10333.843, 579.406, 52954.672 25/10/19,03:14:36,03,10,1, 11.9,1,1, 5.011, 10333.806, 579.445, 52954.702 25/10/19,03:14:36,04,10,1, 11.9,1,1, 5.011, 10333.764, 579.458, 52954.648 25/10/19,03:14:36,05,10,1, 11.9,1,1, 5.011, 10333.718, 579.448, 52954.662 25/10/19,03:14:36,06,10,1, 11.9,1,1, 5.011, 10333.710, 579.476, 52954.709 25/10/19,03:14:36,07,10,1, 11.9,1,1, 5.011, 10333.667, 579.455, 52954.617 25/10/19,03:14:36,08,10,1, 11.9,1,1, 5.011, 10333.609, 579.501, 52954.687 25/10/19,03:14:36,09,10,1, 11.9,1,1, 5.011, 10333.587, 579.481, 52954.600 25/10/19,03:14:36,10,10,1, 11.9,1,1, 5.011, 10333.541, 579.497, 52954.653 25/10/19,03:14:36,11,10,1, 11.9,1,1, 5.011, 10333.510, 579.505, 52954.641 25/10/19,03:14:36,12,10,1, 11.9,1,1, 5.011, 10333.485, 579.515, 52954.595 25/10/19,03:14:36,13,10,1, 11.9,1,1, 5.011, 10333.425, 579.483, 52954.550 25/10/19,03:14:36,14,10,1, 11.9,1,1, 5.011, 10333.430, 579.502, 52954.523 25/10/19,03:14:36,15,10,1, 11.9,1,1, 5.011, 10333.369, 579.504, 52954.554 25/10/19,03:14:36,16,10,1, 11.9,1,1, 5.011, 10333.336, 579.503, 52954.485 25/10/19,03:14:36,17,10,1, 11.9,1,1, 5.011, 10333.319, 579.484, 52954.493 25/10/19,03:14:36,18,10,1, 11.9,1,1, 5.011, 10333.293, 579.491, 52954.451 25/10/19,03:14:36,19,10,1, 11.9,1,1, 5.011, 10333.234, 579.492, 52954.460 25/10/19,03:14:37,00,10,1, 11.9,1,1, 5.013, 10333.230, 579.492, 52954.460 25/10/19,03:14:37,01,10,1, 11.9,1,1, 5.013, 10333.203, 579.487, 52954.530 25/10/19,03:14:37,02,10,1, 11.9,1,1, 5.013, 10333.140, 579.467, 52954.460 25/10/19,03:14:37,03,10,1, 11.9,1,1, 5.013, 10333.093, 579.452, 52954.431 25/10/19,03:14:37,04,10,1, 11.9,1,1, 5.013, 10333.108, 579.467, 52954.407 25/10/19,03:14:37,05,10,1, 11.9,1,1, 5.013, 10333.041, 579.423, 52954.344 25/10/19,03:14:37,06,10,1, 11.9,1,1, 5.013, 10333.016, 579.466, 52954.458 25/10/19,03:14:37,07,10,1, 11.9,1,1, 5.013, 10332.982, 579.436, 52954.397 25/10/19,03:14:37,08,10,1, 11.9,1,1, 5.013, 10332.966, 579.416, 52954.356 25/10/19,03:14:37,09,10,1, 11.9,1,1, 5.013, 10332.945, 579.396, 52954.334 25/10/19,03:14:37,10,10,1, 11.9,1,1, 5.013, 10332.897, 579.404, 52954.331 25/10/19,03:14:37,11,10,1, 11.9,1,1, 5.013, 10332.862, 579.368, 52954.346 25/10/19,03:14:37,12,10,1, 11.9,1,1, 5.013, 10332.815, 579.351, 52954.314 25/10/19,03:14:37,13,10,1, 11.9,1,1, 5.013, 10332.805, 579.368, 52954.248 25/10/19,03:14:37,14,10,1, 11.9,1,1, 5.013, 10332.766, 579.339, 52954.281 25/10/19,03:14:37,15,10,1, 11.9,1,1, 5.013, 10332.736, 579.318, 52954.201 25/10/19,03:14:37,16,10,1, 11.9,1,1, 5.013, 10332.727, 579.316, 52954.211 25/10/19,03:14:37,17,10,1, 11.9,1,1, 5.013, 10332.691, 579.295, 52954.144 25/10/19,03:14:37,18,10,1, 11.9,1,1, 5.013, 10332.642, 579.291, 52954.136 25/10/19,03:14:37,19,10,1, 11.9,1,1, 5.013, 10332.621, 579.260, 52954.126 25/10/19,03:14:38,00,10,1, 11.9,1,1, 5.009, 10332.613, 579.260, 52954.126 25/10/19,03:14:38,01,10,1, 11.9,1,1, 5.009, 10332.579, 579.229, 52954.111 25/10/19,03:14:38,02,10,1, 11.9,1,1, 5.009, 10332.549, 579.193, 52954.094 25/10/19,03:14:38,03,10,1, 11.9,1,1, 5.009, 10332.534, 579.157, 52954.099 25/10/19,03:14:38,04,10,1, 11.9,1,1, 5.009, 10332.508, 579.165, 52954.040 25/10/19,03:14:38,05,10,1, 11.9,1,1, 5.009, 10332.473, 579.144, 52954.033 25/10/19,03:14:38,06,10,1, 11.9,1,1, 5.009, 10332.495, 579.078, 52954.010 25/10/19,03:14:38,07,10,1, 11.9,1,1, 5.009, 10332.456, 579.077, 52953.938 25/10/19,03:14:38,08,10,1, 11.9,1,1, 5.009, 10332.402, 579.069, 52953.961 25/10/19,03:14:38,09,10,1, 11.9,1,1, 5.009, 10332.388, 579.055, 52953.950 25/10/19,03:14:38,10,10,1, 11.9,1,1, 5.009, 10332.368, 579.025, 52953.925 25/10/19,03:14:38,11,10,1, 11.9,1,1, 5.009, 10332.360, 579.019, 52953.902 25/10/19,03:14:38,12,10,1, 11.9,1,1, 5.009, 10332.346, 578.985, 52953.801 25/10/19,03:14:38,13,10,1, 11.9,1,1, 5.009, 10332.313, 578.968, 52953.796 25/10/19,03:14:38,14,10,1, 11.9,1,1, 5.009, 10332.315, 578.943, 52953.812 25/10/19,03:14:38,15,10,1, 11.9,1,1, 5.009, 10332.292, 578.909, 52953.748 25/10/19,03:14:38,16,10,1, 11.9,1,1, 5.009, 10332.254, 578.891, 52953.771 25/10/19,03:14:38,17,10,1, 11.9,1,1, 5.009, 10332.259, 578.890, 52953.767 25/10/19,03:14:38,18,10,1, 11.9,1,1, 5.009, 10332.226, 578.847, 52953.723 25/10/19,03:14:38,19,10,1, 11.9,1,1, 5.009, 10332.204, 578.853, 52953.682 25/10/19,03:14:39,00,10,1, 11.9,1,1, 5.010, 10332.204, 578.853, 52953.682 25/10/19,03:14:39,01,10,1, 11.9,1,1, 5.010, 10332.196, 578.771, 52953.632 25/10/19,03:14:39,02,10,1, 11.9,1,1, 5.010, 10332.174, 578.731, 52953.596 25/10/19,03:14:39,03,10,1, 11.9,1,1, 5.010, 10332.155, 578.707, 52953.639 25/10/19,03:14:39,04,10,1, 11.9,1,1, 5.010, 10332.166, 578.680, 52953.527 25/10/19,03:14:39,05,10,1, 11.9,1,1, 5.010, 10332.113, 578.683, 52953.643 25/10/19,03:14:39,06,10,1, 11.9,1,1, 5.010, 10332.134, 578.661, 52953.576 25/10/19,03:14:39,07,10,1, 11.9,1,1, 5.010, 10332.147, 578.608, 52953.493 25/10/19,03:14:39,08,10,1, 11.9,1,1, 5.010, 10332.123, 578.609, 52953.526 25/10/19,03:14:39,09,10,1, 11.9,1,1, 5.010, 10332.127, 578.595, 52953.479 25/10/19,03:14:39,10,10,1, 11.9,1,1, 5.010, 10332.112, 578.577, 52953.497 25/10/19,03:14:39,11,10,1, 11.9,1,1, 5.010, 10332.070, 578.541, 52953.453 25/10/19,03:14:39,12,10,1, 11.9,1,1, 5.010, 10332.079, 578.539, 52953.489 25/10/19,03:14:39,13,10,1, 11.9,1,1, 5.010, 10332.081, 578.487, 52953.389 25/10/19,03:14:39,14,10,1, 11.9,1,1, 5.010, 10332.066, 578.464, 52953.455 25/10/19,03:14:39,15,10,1, 11.9,1,1, 5.010, 10332.049, 578.453, 52953.345 25/10/19,03:14:39,16,10,1, 11.9,1,1, 5.010, 10332.052, 578.408, 52953.305 25/10/19,03:14:39,17,10,1, 11.9,1,1, 5.010, 10332.067, 578.410, 52953.318 25/10/19,03:14:39,18,10,1, 11.9,1,1, 5.010, 10332.068, 578.383, 52953.323 25/10/19,03:14:39,19,10,1, 11.9,1,1, 5.010, 10332.041, 578.361, 52953.347 25/10/19,03:14:40,00,10,1, 12.0,1,1, 5.011, 10332.037, 578.361, 52953.347 25/10/19,03:14:40,01,10,1, 12.0,1,1, 5.011, 10332.041, 578.335, 52953.272 25/10/19,03:14:40,02,10,1, 12.0,1,1, 5.011, 10332.060, 578.301, 52953.230 25/10/19,03:14:40,03,10,1, 12.0,1,1, 5.011, 10332.052, 578.265, 52953.183 25/10/19,03:14:40,04,10,1, 12.0,1,1, 5.011, 10332.048, 578.251, 52953.195 25/10/19,03:14:40,05,10,1, 12.0,1,1, 5.011, 10332.062, 578.214, 52953.149 25/10/19,03:14:40,06,10,1, 12.0,1,1, 5.011, 10332.058, 578.181, 52953.142 25/10/19,03:14:40,07,10,1, 12.0,1,1, 5.011, 10332.059, 578.193, 52953.141 25/10/19,03:14:40,08,10,1, 12.0,1,1, 5.011, 10332.081, 578.163, 52953.095 25/10/19,03:14:40,09,10,1, 12.0,1,1, 5.011, 10332.078, 578.118, 52953.164 25/10/19,03:14:40,10,10,1, 12.0,1,1, 5.011, 10332.083, 578.116, 52953.143 25/10/19,03:14:40,11,10,1, 12.0,1,1, 5.011, 10332.086, 578.060, 52953.111 25/10/19,03:14:40,12,10,1, 12.0,1,1, 5.011, 10332.084, 578.037, 52953.122 25/10/19,03:14:40,13,10,1, 12.0,1,1, 5.011, 10332.102, 578.020, 52953.077 25/10/19,03:14:40,14,10,1, 12.0,1,1, 5.011, 10332.118, 578.001, 52953.051 25/10/19,03:14:40,15,10,1, 12.0,1,1, 5.011, 10332.113, 577.961, 52953.033 25/10/19,03:14:40,16,10,1, 12.0,1,1, 5.011, 10332.126, 577.975, 52952.993 25/10/19,03:14:40,17,10,1, 12.0,1,1, 5.011, 10332.116, 577.919, 52952.999 25/10/19,03:14:40,18,10,1, 12.0,1,1, 5.011, 10332.126, 577.889, 52952.939 25/10/19,03:14:40,19,10,1, 12.0,1,1, 5.011, 10332.146, 577.874, 52952.931 25/10/19,03:14:41,00,10,1, 11.8,1,1, 5.015, 10332.146, 577.874, 52952.931 25/10/19,03:14:41,01,10,1, 11.8,1,1, 5.015, 10332.155, 577.838, 52952.932 25/10/19,03:14:41,02,10,1, 11.8,1,1, 5.015, 10332.165, 577.829, 52952.906 25/10/19,03:14:41,03,10,1, 11.8,1,1, 5.015, 10332.203, 577.795, 52953.007 25/10/19,03:14:41,04,10,1, 11.8,1,1, 5.015, 10332.225, 577.775, 52952.915 25/10/19,03:14:41,05,10,1, 11.8,1,1, 5.015, 10332.199, 577.749, 52952.853 25/10/19,03:14:41,06,10,1, 11.8,1,1, 5.015, 10332.244, 577.713, 52952.883 25/10/19,03:14:41,07,10,1, 11.8,1,1, 5.015, 10332.260, 577.694, 52952.807 25/10/19,03:14:41,08,10,1, 11.8,1,1, 5.015, 10332.274, 577.701, 52952.852 25/10/19,03:14:41,09,10,1, 11.8,1,1, 5.015, 10332.292, 577.672, 52952.876 25/10/19,03:14:41,10,10,1, 11.8,1,1, 5.015, 10332.282, 577.672, 52952.838 25/10/19,03:14:41,11,10,1, 11.8,1,1, 5.015, 10332.343, 577.652, 52952.815 25/10/19,03:14:41,12,10,1, 11.8,1,1, 5.015, 10332.334, 577.618, 52952.761 25/10/19,03:14:41,13,10,1, 11.8,1,1, 5.015, 10332.366, 577.617, 52952.790 25/10/19,03:14:41,14,10,1, 11.8,1,1, 5.015, 10332.374, 577.593, 52952.737 25/10/19,03:14:41,15,10,1, 11.8,1,1, 5.015, 10332.396, 577.567, 52952.770 25/10/19,03:14:41,16,10,1, 11.8,1,1, 5.015, 10332.422, 577.569, 52952.812 25/10/19,03:14:41,17,10,1, 11.8,1,1, 5.015, 10332.421, 577.539, 52952.741 25/10/19,03:14:41,18,10,1, 11.8,1,1, 5.015, 10332.426, 577.549, 52952.792 25/10/19,03:14:41,19,10,1, 11.8,1,1, 5.015, 10332.466, 577.535, 52952.721 25/10/19,03:14:42,00,09,1, 12.0,1,1, 5.012, 10332.463, 577.535, 52952.721 25/10/19,03:14:42,01,09,1, 12.0,1,1, 5.012, 10332.470, 577.523, 52952.707 25/10/19,03:14:42,02,09,1, 12.0,1,1, 5.012, 10332.514, 577.497, 52952.730 25/10/19,03:14:42,03,09,1, 12.0,1,1, 5.012, 10332.530, 577.488, 52952.684 25/10/19,03:14:42,04,09,1, 12.0,1,1, 5.012, 10332.560, 577.479, 52952.710 25/10/19,03:14:42,05,09,1, 12.0,1,1, 5.012, 10332.574, 577.470, 52952.702 25/10/19,03:14:42,06,09,1, 12.0,1,1, 5.012, 10332.563, 577.464, 52952.718 25/10/19,03:14:42,07,09,1, 12.0,1,1, 5.012, 10332.599, 577.464, 52952.641 25/10/19,03:14:42,08,09,1, 12.0,1,1, 5.012, 10332.614, 577.440, 52952.673 25/10/19,03:14:42,09,09,1, 12.0,1,1, 5.012, 10332.632, 577.438, 52952.675 25/10/19,03:14:42,10,09,1, 12.0,1,1, 5.012, 10332.656, 577.421, 52952.664 25/10/19,03:14:42,11,09,1, 12.0,1,1, 5.012, 10332.658, 577.406, 52952.617 25/10/19,03:14:42,12,09,1, 12.0,1,1, 5.012, 10332.683, 577.411, 52952.620 25/10/19,03:14:42,13,09,1, 12.0,1,1, 5.012, 10332.703, 577.430, 52952.594 25/10/19,03:14:42,14,09,1, 12.0,1,1, 5.012, 10332.720, 577.427, 52952.623 25/10/19,03:14:42,15,09,1, 12.0,1,1, 5.012, 10332.739, 577.420, 52952.592 25/10/19,03:14:42,16,09,1, 12.0,1,1, 5.012, 10332.754, 577.410, 52952.603 25/10/19,03:14:42,17,09,1, 12.0,1,1, 5.012, 10332.787, 577.421, 52952.633 25/10/19,03:14:42,18,09,1, 12.0,1,1, 5.012, 10332.803, 577.406, 52952.637 25/10/19,03:14:42,19,09,1, 12.0,1,1, 5.012, 10332.804, 577.405, 52952.616 25/10/19,03:14:43,00,09,1, 11.9,1,1, 5.013, 10332.797, 577.405, 52952.616 25/10/19,03:14:43,01,09,1, 11.9,1,1, 5.013, 10332.851, 577.395, 52952.571 25/10/19,03:14:43,02,09,1, 11.9,1,1, 5.013, 10332.846, 577.405, 52952.547 25/10/19,03:14:43,03,09,1, 11.9,1,1, 5.013, 10332.872, 577.396, 52952.608 25/10/19,03:14:43,04,09,1, 11.9,1,1, 5.013, 10332.915, 577.379, 52952.606 25/10/19,03:14:43,05,09,1, 11.9,1,1, 5.013, 10332.909, 577.399, 52952.512 25/10/19,03:14:43,06,09,1, 11.9,1,1, 5.013, 10332.926, 577.416, 52952.589 25/10/19,03:14:43,07,09,1, 11.9,1,1, 5.013, 10332.958, 577.400, 52952.564 25/10/19,03:14:43,08,09,1, 11.9,1,1, 5.013, 10332.960, 577.394, 52952.615 25/10/19,03:14:43,09,09,1, 11.9,1,1, 5.013, 10333.002, 577.400, 52952.560 25/10/19,03:14:43,10,09,1, 11.9,1,1, 5.013, 10332.989, 577.428, 52952.577 25/10/19,03:14:43,11,09,1, 11.9,1,1, 5.013, 10333.017, 577.395, 52952.525 25/10/19,03:14:43,12,09,1, 11.9,1,1, 5.013, 10333.042, 577.401, 52952.566 25/10/19,03:14:43,13,09,1, 11.9,1,1, 5.013, 10333.062, 577.401, 52952.542 25/10/19,03:14:43,14,09,1, 11.9,1,1, 5.013, 10333.036, 577.401, 52952.570 25/10/19,03:14:43,15,09,1, 11.9,1,1, 5.013, 10333.070, 577.393, 52952.522 25/10/19,03:14:43,16,09,1, 11.9,1,1, 5.013, 10333.112, 577.419, 52952.570 25/10/19,03:14:43,17,09,1, 11.9,1,1, 5.013, 10333.122, 577.390, 52952.558 25/10/19,03:14:43,18,09,1, 11.9,1,1, 5.013, 10333.143, 577.418, 52952.559 25/10/19,03:14:43,19,09,1, 11.9,1,1, 5.013, 10333.150, 577.386, 52952.578 25/10/19,03:14:44,00,09,1, 11.9,1,1, 5.010, 10333.147, 577.386, 52952.578 25/10/19,03:14:44,01,09,1, 11.9,1,1, 5.010, 10333.201, 577.404, 52952.542 25/10/19,03:14:44,02,09,1, 11.9,1,1, 5.010, 10333.208, 577.387, 52952.513 25/10/19,03:14:44,03,09,1, 11.9,1,1, 5.010, 10333.197, 577.397, 52952.551 25/10/19,03:14:44,04,09,1, 11.9,1,1, 5.010, 10333.239, 577.406, 52952.519 25/10/19,03:14:44,05,09,1, 11.9,1,1, 5.010, 10333.245, 577.381, 52952.552 25/10/19,03:14:44,06,09,1, 11.9,1,1, 5.010, 10333.270, 577.369, 52952.595 25/10/19,03:14:44,07,09,1, 11.9,1,1, 5.010, 10333.267, 577.378, 52952.531 25/10/19,03:14:44,08,09,1, 11.9,1,1, 5.010, 10333.284, 577.372, 52952.541 25/10/19,03:14:44,09,09,1, 11.9,1,1, 5.010, 10333.320, 577.353, 52952.578 25/10/19,03:14:44,10,09,1, 11.9,1,1, 5.010, 10333.338, 577.354, 52952.521 25/10/19,03:14:44,11,09,1, 11.9,1,1, 5.010, 10333.326, 577.343, 52952.470 25/10/19,03:14:44,12,09,1, 11.9,1,1, 5.010, 10333.351, 577.372, 52952.497 25/10/19,03:14:44,13,09,1, 11.9,1,1, 5.010, 10333.371, 577.348, 52952.481 25/10/19,03:14:44,14,09,1, 11.9,1,1, 5.010, 10333.392, 577.339, 52952.448 25/10/19,03:14:44,15,09,1, 11.9,1,1, 5.010, 10333.393, 577.336, 52952.467 25/10/19,03:14:44,16,09,1, 11.9,1,1, 5.010, 10333.371, 577.355, 52952.504 25/10/19,03:14:44,17,09,1, 11.9,1,1, 5.010, 10333.429, 577.347, 52952.420 25/10/19,03:14:44,18,09,1, 11.9,1,1, 5.010, 10333.407, 577.334, 52952.491 25/10/19,03:14:44,19,09,1, 11.9,1,1, 5.010, 10333.423, 577.344, 52952.488 25/10/19,03:14:45,00,09,1, 12.0,1,1, 5.012, 10333.422, 577.344, 52952.488 25/10/19,03:14:45,01,09,1, 12.0,1,1, 5.012, 10333.477, 577.309, 52952.444 25/10/19,03:14:45,02,09,1, 12.0,1,1, 5.012, 10333.487, 577.293, 52952.419 25/10/19,03:14:45,03,09,1, 12.0,1,1, 5.012, 10333.494, 577.298, 52952.405 25/10/19,03:14:45,04,09,1, 12.0,1,1, 5.012, 10333.508, 577.287, 52952.379 25/10/19,03:14:45,05,09,1, 12.0,1,1, 5.012, 10333.499, 577.289, 52952.399 25/10/19,03:14:45,06,09,1, 12.0,1,1, 5.012, 10333.524, 577.264, 52952.400 25/10/19,03:14:45,07,09,1, 12.0,1,1, 5.012, 10333.536, 577.249, 52952.408 25/10/19,03:14:45,08,09,1, 12.0,1,1, 5.012, 10333.524, 577.256, 52952.457 25/10/19,03:14:45,09,09,1, 12.0,1,1, 5.012, 10333.558, 577.251, 52952.376 25/10/19,03:14:45,10,09,1, 12.0,1,1, 5.012, 10333.560, 577.222, 52952.371 25/10/19,03:14:45,11,09,1, 12.0,1,1, 5.012, 10333.579, 577.216, 52952.297 25/10/19,03:14:45,12,09,1, 12.0,1,1, 5.012, 10333.602, 577.204, 52952.385 25/10/19,03:14:45,13,09,1, 12.0,1,1, 5.012, 10333.602, 577.180, 52952.329 25/10/19,03:14:45,14,09,1, 12.0,1,1, 5.012, 10333.630, 577.176, 52952.386 25/10/19,03:14:45,15,09,1, 12.0,1,1, 5.012, 10333.637, 577.174, 52952.384 25/10/19,03:14:45,16,09,1, 12.0,1,1, 5.012, 10333.634, 577.149, 52952.335 25/10/19,03:14:45,17,09,1, 12.0,1,1, 5.012, 10333.651, 577.123, 52952.316 25/10/19,03:14:45,18,09,1, 12.0,1,1, 5.012, 10333.684, 577.131, 52952.301 25/10/19,03:14:45,19,09,1, 12.0,1,1, 5.012, 10333.658, 577.056, 52952.272 25/10/19,03:14:46,00,09,1, 11.9,1,1, 5.009, 10333.656, 577.056, 52952.272 25/10/19,03:14:46,01,09,1, 11.9,1,1, 5.009, 10333.688, 577.063, 52952.299 25/10/19,03:14:46,02,09,1, 11.9,1,1, 5.009, 10333.715, 577.038, 52952.322 25/10/19,03:14:46,03,09,1, 11.9,1,1, 5.009, 10333.730, 577.040, 52952.311 25/10/19,03:14:46,04,09,1, 11.9,1,1, 5.009, 10333.719, 576.992, 52952.303 25/10/19,03:14:46,05,09,1, 11.9,1,1, 5.009, 10333.725, 576.990, 52952.188 25/10/19,03:14:46,06,09,1, 11.9,1,1, 5.009, 10333.743, 577.005, 52952.213 25/10/19,03:14:46,07,09,1, 11.9,1,1, 5.009, 10333.758, 576.960, 52952.214 25/10/19,03:14:46,08,09,1, 11.9,1,1, 5.009, 10333.777, 576.922, 52952.198 25/10/19,03:14:46,09,09,1, 11.9,1,1, 5.009, 10333.780, 576.939, 52952.232 25/10/19,03:14:46,10,09,1, 11.9,1,1, 5.009, 10333.762, 576.914, 52952.194 25/10/19,03:14:46,11,09,1, 11.9,1,1, 5.009, 10333.787, 576.896, 52952.133 25/10/19,03:14:46,12,09,1, 11.9,1,1, 5.009, 10333.784, 576.901, 52952.205 25/10/19,03:14:46,13,09,1, 11.9,1,1, 5.009, 10333.812, 576.850, 52952.203 25/10/19,03:14:46,14,09,1, 11.9,1,1, 5.009, 10333.810, 576.846, 52952.111 25/10/19,03:14:46,15,09,1, 11.9,1,1, 5.009, 10333.822, 576.854, 52952.181 25/10/19,03:14:46,16,09,1, 11.9,1,1, 5.009, 10333.814, 576.792, 52952.148 25/10/19,03:14:46,17,09,1, 11.9,1,1, 5.009, 10333.837, 576.798, 52952.147 25/10/19,03:14:46,18,09,1, 11.9,1,1, 5.009, 10333.814, 576.784, 52952.185 25/10/19,03:14:46,19,09,1, 11.9,1,1, 5.009, 10333.857, 576.782, 52952.036 25/10/19,03:14:47,00,09,1, 11.9,1,1, 5.013, 10333.856, 576.782, 52952.036 25/10/19,03:14:47,01,09,1, 11.9,1,1, 5.013, 10333.887, 576.748, 52952.053 25/10/19,03:14:47,02,09,1, 11.9,1,1, 5.013, 10333.867, 576.717, 52952.088 25/10/19,03:14:47,03,09,1, 11.9,1,1, 5.013, 10333.893, 576.716, 52952.124 25/10/19,03:14:47,04,09,1, 11.9,1,1, 5.013, 10333.909, 576.683, 52952.078 25/10/19,03:14:47,05,09,1, 11.9,1,1, 5.013, 10333.910, 576.680, 52952.045 25/10/19,03:14:47,06,09,1, 11.9,1,1, 5.013, 10333.918, 576.653, 52952.023 25/10/19,03:14:47,07,09,1, 11.9,1,1, 5.013, 10333.930, 576.628, 52952.053 25/10/19,03:14:47,08,09,1, 11.9,1,1, 5.013, 10333.917, 576.621, 52952.034 25/10/19,03:14:47,09,09,1, 11.9,1,1, 5.013, 10333.956, 576.593, 52952.008 25/10/19,03:14:47,10,09,1, 11.9,1,1, 5.013, 10333.943, 576.608, 52952.006 25/10/19,03:14:47,11,09,1, 11.9,1,1, 5.013, 10333.951, 576.549, 52951.949 25/10/19,03:14:47,12,09,1, 11.9,1,1, 5.013, 10333.968, 576.557, 52951.990 25/10/19,03:14:47,13,09,1, 11.9,1,1, 5.013, 10333.972, 576.533, 52951.966 25/10/19,03:14:47,14,09,1, 11.9,1,1, 5.013, 10333.966, 576.532, 52951.894 25/10/19,03:14:47,15,09,1, 11.9,1,1, 5.013, 10333.973, 576.506, 52951.952 25/10/19,03:14:47,16,09,1, 11.9,1,1, 5.013, 10334.015, 576.499, 52951.920 25/10/19,03:14:47,17,09,1, 11.9,1,1, 5.013, 10334.009, 576.507, 52951.893 25/10/19,03:14:47,18,09,1, 11.9,1,1, 5.013, 10334.041, 576.464, 52951.902 25/10/19,03:14:47,19,09,1, 11.9,1,1, 5.013, 10334.028, 576.465, 52951.918 25/10/19,03:14:48,00,09,1, 11.9,1,1, 5.012, 10334.023, 576.465, 52951.918 25/10/19,03:14:48,01,09,1, 11.9,1,1, 5.012, 10334.040, 576.431, 52951.927 25/10/19,03:14:48,02,09,1, 11.9,1,1, 5.012, 10334.083, 576.445, 52951.915 25/10/19,03:14:48,03,09,1, 11.9,1,1, 5.012, 10334.067, 576.407, 52951.925 25/10/19,03:14:48,04,09,1, 11.9,1,1, 5.012, 10334.056, 576.405, 52951.921 25/10/19,03:14:48,05,09,1, 11.9,1,1, 5.012, 10334.073, 576.387, 52951.881 25/10/19,03:14:48,06,09,1, 11.9,1,1, 5.012, 10334.096, 576.386, 52951.857 25/10/19,03:14:48,07,09,1, 11.9,1,1, 5.012, 10334.114, 576.350, 52951.859 25/10/19,03:14:48,08,09,1, 11.9,1,1, 5.012, 10334.116, 576.352, 52951.857 25/10/19,03:14:48,09,09,1, 11.9,1,1, 5.012, 10334.119, 576.330, 52951.829 25/10/19,03:14:48,10,09,1, 11.9,1,1, 5.012, 10334.139, 576.336, 52951.782 25/10/19,03:14:48,11,09,1, 11.9,1,1, 5.012, 10334.129, 576.326, 52951.820 25/10/19,03:14:48,12,09,1, 11.9,1,1, 5.012, 10334.128, 576.298, 52951.824 25/10/19,03:14:48,13,09,1, 11.9,1,1, 5.012, 10334.124, 576.292, 52951.805 25/10/19,03:14:48,14,09,1, 11.9,1,1, 5.012, 10334.163, 576.288, 52951.799 25/10/19,03:14:48,15,09,1, 11.9,1,1, 5.012, 10334.138, 576.252, 52951.767 25/10/19,03:14:48,16,09,1, 11.9,1,1, 5.012, 10334.169, 576.259, 52951.802 25/10/19,03:14:48,17,09,1, 11.9,1,1, 5.012, 10334.189, 576.269, 52951.807 25/10/19,03:14:48,18,09,1, 11.9,1,1, 5.012, 10334.156, 576.261, 52951.785 25/10/19,03:14:48,19,09,1, 11.9,1,1, 5.012, 10334.170, 576.256, 52951.749 25/10/19,03:14:49,00,09,1, 12.0,1,1, 5.011, 10334.165, 576.256, 52951.749 25/10/19,03:14:49,01,09,1, 12.0,1,1, 5.011, 10334.199, 576.223, 52951.825 25/10/19,03:14:49,02,09,1, 12.0,1,1, 5.011, 10334.215, 576.225, 52951.735 25/10/19,03:14:49,03,09,1, 12.0,1,1, 5.011, 10334.218, 576.211, 52951.811 25/10/19,03:14:49,04,09,1, 12.0,1,1, 5.011, 10334.208, 576.209, 52951.838 25/10/19,03:14:49,05,09,1, 12.0,1,1, 5.011, 10334.200, 576.198, 52951.759 25/10/19,03:14:49,06,09,1, 12.0,1,1, 5.011, 10334.213, 576.185, 52951.774 25/10/19,03:14:49,07,09,1, 12.0,1,1, 5.011, 10334.234, 576.173, 52951.781 25/10/19,03:14:49,08,09,1, 12.0,1,1, 5.011, 10334.208, 576.174, 52951.720 25/10/19,03:14:49,09,09,1, 12.0,1,1, 5.011, 10334.224, 576.182, 52951.751 25/10/19,03:14:49,10,09,1, 12.0,1,1, 5.011, 10334.249, 576.158, 52951.739 25/10/19,03:14:49,11,09,1, 12.0,1,1, 5.011, 10334.246, 576.138, 52951.781 25/10/19,03:14:49,12,09,1, 12.0,1,1, 5.011, 10334.249, 576.156, 52951.731 25/10/19,03:14:49,13,09,1, 12.0,1,1, 5.011, 10334.245, 576.162, 52951.988 25/10/19,03:14:49,14,09,1, 12.0,1,1, 5.011, 10334.254, 576.157, 52951.768 25/10/19,03:14:49,15,09,1, 12.0,1,1, 5.011, 10334.285, 576.149, 52951.746 25/10/19,03:14:49,16,09,1, 12.0,1,1, 5.011, 10334.285, 576.148, 52951.780 25/10/19,03:14:49,17,09,1, 12.0,1,1, 5.011, 10334.284, 576.141, 52951.748 25/10/19,03:14:49,18,09,1, 12.0,1,1, 5.011, 10334.313, 576.162, 52951.723 25/10/19,03:14:49,19,09,1, 12.0,1,1, 5.011, 10334.350, 576.157, 52951.746 25/10/19,03:14:50,00,09,1, 11.9,1,1, 5.011, 10334.349, 576.157, 52951.746 25/10/19,03:14:50,01,09,1, 11.9,1,1, 5.011, 10334.338, 576.162, 52951.725 25/10/19,03:14:50,02,09,1, 11.9,1,1, 5.011, 10334.362, 576.170, 52951.798 25/10/19,03:14:50,03,09,1, 11.9,1,1, 5.011, 10334.387, 576.176, 52951.666 25/10/19,03:14:50,04,09,1, 11.9,1,1, 5.011, 10334.389, 576.188, 52951.792 25/10/19,03:14:50,05,09,1, 11.9,1,1, 5.011, 10334.395, 576.183, 52951.716 25/10/19,03:14:50,06,09,1, 11.9,1,1, 5.011, 10334.393, 576.172, 52951.757 25/10/19,03:14:50,07,09,1, 11.9,1,1, 5.011, 10334.419, 576.201, 52951.756 25/10/19,03:14:50,08,09,1, 11.9,1,1, 5.011, 10334.416, 576.214, 52951.731 25/10/19,03:14:50,09,09,1, 11.9,1,1, 5.011, 10334.424, 576.214, 52951.727 25/10/19,03:14:50,10,09,1, 11.9,1,1, 5.011, 10334.433, 576.222, 52951.771 25/10/19,03:14:50,11,09,1, 11.9,1,1, 5.011, 10334.445, 576.244, 52951.746 25/10/19,03:14:50,12,09,1, 11.9,1,1, 5.011, 10334.465, 576.290, 52951.779 25/10/19,03:14:50,13,09,1, 11.9,1,1, 5.011, 10334.473, 576.305, 52951.815 25/10/19,03:14:50,14,09,1, 11.9,1,1, 5.011, 10334.529, 576.337, 52951.825 25/10/19,03:14:50,15,09,1, 11.9,1,1, 5.011, 10334.529, 576.341, 52951.771 25/10/19,03:14:50,16,09,1, 11.9,1,1, 5.011, 10334.513, 576.360, 52951.857 25/10/19,03:14:50,17,09,1, 11.9,1,1, 5.011, 10334.544, 576.391, 52951.866 25/10/19,03:14:50,18,09,1, 11.9,1,1, 5.011, 10334.557, 576.402, 52951.827 25/10/19,03:14:50,19,09,1, 11.9,1,1, 5.011, 10334.572, 576.454, 52951.862 25/10/19,03:14:51,00,09,1, 11.9,1,1, 5.014, 10334.566, 576.454, 52951.862 25/10/19,03:14:51,01,09,1, 11.9,1,1, 5.014, 10334.621, 576.488, 52951.868 25/10/19,03:14:51,02,09,1, 11.9,1,1, 5.014, 10334.634, 576.530, 52951.870 25/10/19,03:14:51,03,09,1, 11.9,1,1, 5.014, 10334.676, 576.533, 52951.969 25/10/19,03:14:51,04,09,1, 11.9,1,1, 5.014, 10334.689, 576.561, 52951.928 25/10/19,03:14:51,05,09,1, 11.9,1,1, 5.014, 10334.714, 576.629, 52951.944 25/10/19,03:14:51,06,09,1, 11.9,1,1, 5.014, 10334.710, 576.645, 52952.025 25/10/19,03:14:51,07,09,1, 11.9,1,1, 5.014, 10334.765, 576.691, 52951.966 25/10/19,03:14:51,08,09,1, 11.9,1,1, 5.014, 10334.771, 576.740, 52952.042 25/10/19,03:14:51,09,09,1, 11.9,1,1, 5.014, 10334.787, 576.770, 52951.948 25/10/19,03:14:51,10,09,1, 11.9,1,1, 5.014, 10334.812, 576.812, 52952.031 25/10/19,03:14:51,11,09,1, 11.9,1,1, 5.014, 10334.825, 576.862, 52952.032 25/10/19,03:14:51,12,09,1, 11.9,1,1, 5.014, 10334.849, 576.859, 52952.049 25/10/19,03:14:51,13,09,1, 11.9,1,1, 5.014, 10334.848, 576.910, 52952.118 25/10/19,03:14:51,14,09,1, 11.9,1,1, 5.014, 10334.886, 576.993, 52952.052 25/10/19,03:14:51,15,09,1, 11.9,1,1, 5.014, 10334.921, 577.000, 52952.083 25/10/19,03:14:51,16,09,1, 11.9,1,1, 5.014, 10334.932, 577.045, 52952.128 25/10/19,03:14:51,17,09,1, 11.9,1,1, 5.014, 10334.978, 577.128, 52952.234 25/10/19,03:14:51,18,09,1, 11.9,1,1, 5.014, 10334.994, 577.183, 52952.164 25/10/19,03:14:51,19,09,1, 11.9,1,1, 5.014, 10335.006, 577.233, 52952.196 25/10/19,03:14:52,00,09,1, 11.9,1,1, 5.013, 10335.000, 577.233, 52952.196 25/10/19,03:14:52,01,09,1, 11.9,1,1, 5.013, 10335.079, 577.327, 52952.243 25/10/19,03:14:52,02,09,1, 11.9,1,1, 5.013, 10335.104, 577.363, 52952.305 25/10/19,03:14:52,03,09,1, 11.9,1,1, 5.013, 10335.116, 577.453, 52952.309 25/10/19,03:14:52,04,09,1, 11.9,1,1, 5.013, 10335.159, 577.477, 52952.359 25/10/19,03:14:52,05,09,1, 11.9,1,1, 5.013, 10335.168, 577.511, 52952.359 25/10/19,03:14:52,06,09,1, 11.9,1,1, 5.013, 10335.196, 577.572, 52952.378 25/10/19,03:14:52,07,09,1, 11.9,1,1, 5.013, 10335.229, 577.630, 52952.389 25/10/19,03:14:52,08,09,1, 11.9,1,1, 5.013, 10335.259, 577.666, 52952.425 25/10/19,03:14:52,09,09,1, 11.9,1,1, 5.013, 10335.296, 577.731, 52952.432 25/10/19,03:14:52,10,09,1, 11.9,1,1, 5.013, 10335.290, 577.794, 52952.471 25/10/19,03:14:52,11,09,1, 11.9,1,1, 5.013, 10335.313, 577.839, 52952.497 25/10/19,03:14:52,12,09,1, 11.9,1,1, 5.013, 10335.365, 577.906, 52952.532 25/10/19,03:14:52,13,09,1, 11.9,1,1, 5.013, 10335.374, 577.964, 52952.523 25/10/19,03:14:52,14,09,1, 11.9,1,1, 5.013, 10335.426, 577.993, 52952.474 25/10/19,03:14:52,15,09,1, 11.9,1,1, 5.013, 10335.439, 578.064, 52952.599 25/10/19,03:14:52,16,09,1, 11.9,1,1, 5.013, 10335.475, 578.109, 52952.588 25/10/19,03:14:52,17,09,1, 11.9,1,1, 5.013, 10335.494, 578.135, 52952.572 25/10/19,03:14:52,18,09,1, 11.9,1,1, 5.013, 10335.517, 578.224, 52952.611 25/10/19,03:14:52,19,09,1, 11.9,1,1, 5.013, 10335.559, 578.280, 52952.622 25/10/19,03:14:53,00,09,1, 12.0,1,1, 5.007, 10335.550, 578.280, 52952.622 25/10/19,03:14:53,01,09,1, 12.0,1,1, 5.007, 10335.626, 578.396, 52952.660 25/10/19,03:14:53,02,09,1, 12.0,1,1, 5.007, 10335.653, 578.448, 52952.684 25/10/19,03:14:53,03,09,1, 12.0,1,1, 5.007, 10335.673, 578.508, 52952.747 25/10/19,03:14:53,04,09,1, 12.0,1,1, 5.007, 10335.713, 578.572, 52952.763 25/10/19,03:14:53,05,09,1, 12.0,1,1, 5.007, 10335.739, 578.627, 52952.736 25/10/19,03:14:53,06,09,1, 12.0,1,1, 5.007, 10335.741, 578.691, 52952.838 25/10/19,03:14:53,07,09,1, 12.0,1,1, 5.007, 10335.782, 578.744, 52952.828 25/10/19,03:14:53,08,09,1, 12.0,1,1, 5.007, 10335.812, 578.797, 52952.830 25/10/19,03:14:53,09,09,1, 12.0,1,1, 5.007, 10335.812, 578.856, 52952.907 25/10/19,03:14:53,10,09,1, 12.0,1,1, 5.007, 10335.857, 578.928, 52952.888 25/10/19,03:14:53,11,09,1, 12.0,1,1, 5.007, 10335.924, 578.987, 52952.878 25/10/19,03:14:53,12,09,1, 12.0,1,1, 5.007, 10335.942, 579.069, 52952.950 25/10/19,03:14:53,13,09,1, 12.0,1,1, 5.007, 10335.951, 579.129, 52952.985 25/10/19,03:14:53,14,09,1, 12.0,1,1, 5.007, 10335.979, 579.186, 52952.993 25/10/19,03:14:53,15,09,1, 12.0,1,1, 5.007, 10336.028, 579.230, 52953.008 25/10/19,03:14:53,16,09,1, 12.0,1,1, 5.007, 10336.036, 579.290, 52953.061 25/10/19,03:14:53,17,09,1, 12.0,1,1, 5.007, 10336.086, 579.370, 52953.115 25/10/19,03:14:53,18,09,1, 12.0,1,1, 5.007, 10336.103, 579.435, 52953.081 25/10/19,03:14:53,19,09,1, 12.0,1,1, 5.007, 10336.140, 579.500, 52953.184 25/10/19,03:14:54,00,09,1, 12.0,1,1, 5.011, 10336.134, 579.500, 52953.184 25/10/19,03:14:54,01,09,1, 12.0,1,1, 5.011, 10336.191, 579.644, 52953.135 25/10/19,03:14:54,02,09,1, 12.0,1,1, 5.011, 10336.219, 579.698, 52953.170 25/10/19,03:14:54,03,09,1, 12.0,1,1, 5.011, 10336.234, 579.794, 52953.201 25/10/19,03:14:54,04,09,1, 12.0,1,1, 5.011, 10336.251, 579.840, 52953.247 25/10/19,03:14:54,05,09,1, 12.0,1,1, 5.011, 10336.286, 579.896, 52953.192 25/10/19,03:14:54,06,09,1, 12.0,1,1, 5.011, 10336.304, 579.983, 52953.252 25/10/19,03:14:54,07,09,1, 12.0,1,1, 5.011, 10336.343, 580.018, 52953.236 25/10/19,03:14:54,08,09,1, 12.0,1,1, 5.011, 10336.389, 580.083, 52953.247 25/10/19,03:14:54,09,09,1, 12.0,1,1, 5.011, 10336.404, 580.174, 52953.271 25/10/19,03:14:54,10,09,1, 12.0,1,1, 5.011, 10336.435, 580.217, 52953.292 25/10/19,03:14:54,11,09,1, 12.0,1,1, 5.011, 10336.458, 580.298, 52953.309 25/10/19,03:14:54,12,09,1, 12.0,1,1, 5.011, 10336.468, 580.362, 52953.346 25/10/19,03:14:54,13,09,1, 12.0,1,1, 5.011, 10336.501, 580.413, 52953.344 25/10/19,03:14:54,14,09,1, 12.0,1,1, 5.011, 10336.543, 580.511, 52953.402 25/10/19,03:14:54,15,09,1, 12.0,1,1, 5.011, 10336.551, 580.576, 52953.410 25/10/19,03:14:54,16,09,1, 12.0,1,1, 5.011, 10336.573, 580.603, 52953.387 25/10/19,03:14:54,17,09,1, 12.0,1,1, 5.011, 10336.616, 580.684, 52953.477 25/10/19,03:14:54,18,09,1, 12.0,1,1, 5.011, 10336.622, 580.745, 52953.522 25/10/19,03:14:54,19,09,1, 12.0,1,1, 5.011, 10336.642, 580.796, 52953.473 25/10/19,03:14:55,00,09,1, 11.9,1,1, 5.011, 10336.635, 580.796, 52953.473 25/10/19,03:14:55,01,09,1, 11.9,1,1, 5.011, 10336.701, 580.939, 52953.521 25/10/19,03:14:55,02,09,1, 11.9,1,1, 5.011, 10336.710, 580.974, 52953.500 25/10/19,03:14:55,03,09,1, 11.9,1,1, 5.011, 10336.741, 581.039, 52953.513 25/10/19,03:14:55,04,09,1, 11.9,1,1, 5.011, 10336.771, 581.099, 52953.528 25/10/19,03:14:55,05,09,1, 11.9,1,1, 5.011, 10336.799, 581.126, 52953.505 25/10/19,03:14:55,06,09,1, 11.9,1,1, 5.011, 10336.830, 581.237, 52953.585 25/10/19,03:14:55,07,09,1, 11.9,1,1, 5.011, 10336.832, 581.275, 52953.623 25/10/19,03:14:55,08,09,1, 11.9,1,1, 5.011, 10336.854, 581.333, 52953.626 25/10/19,03:14:55,09,09,1, 11.9,1,1, 5.011, 10336.883, 581.352, 52953.627 25/10/19,03:14:55,10,09,1, 11.9,1,1, 5.011, 10336.898, 581.421, 52953.571 25/10/19,03:14:55,11,09,1, 11.9,1,1, 5.011, 10336.914, 581.481, 52953.599 25/10/19,03:14:55,12,09,1, 11.9,1,1, 5.011, 10336.928, 581.552, 52953.556 25/10/19,03:14:55,13,09,1, 11.9,1,1, 5.011, 10336.981, 581.591, 52953.604 25/10/19,03:14:55,14,09,1, 11.9,1,1, 5.011, 10336.958, 581.621, 52953.669 25/10/19,03:14:55,15,09,1, 11.9,1,1, 5.011, 10336.971, 581.692, 52953.718 25/10/19,03:14:55,16,09,1, 11.9,1,1, 5.011, 10337.011, 581.742, 52953.713 25/10/19,03:14:55,17,09,1, 11.9,1,1, 5.011, 10337.045, 581.773, 52953.559 25/10/19,03:14:55,18,09,1, 11.9,1,1, 5.011, 10337.044, 581.865, 52953.799 25/10/19,03:14:55,19,09,1, 11.9,1,1, 5.011, 10337.108, 581.909, 52953.742 25/10/19,03:14:56,00,09,1, 11.9,1,1, 5.010, 10337.102, 581.909, 52953.742 25/10/19,03:14:56,01,09,1, 11.9,1,1, 5.010, 10337.123, 582.009, 52953.790 25/10/19,03:14:56,02,09,1, 11.9,1,1, 5.010, 10337.137, 582.082, 52953.737 25/10/19,03:14:56,03,09,1, 11.9,1,1, 5.010, 10337.144, 582.105, 52953.821 25/10/19,03:14:56,04,09,1, 11.9,1,1, 5.010, 10337.184, 582.178, 52953.754 25/10/19,03:14:56,05,09,1, 11.9,1,1, 5.010, 10337.160, 582.220, 52953.805 25/10/19,03:14:56,06,09,1, 11.9,1,1, 5.010, 10337.205, 582.236, 52953.764 25/10/19,03:14:56,07,09,1, 11.9,1,1, 5.010, 10337.229, 582.307, 52953.761 25/10/19,03:14:56,08,09,1, 11.9,1,1, 5.010, 10337.253, 582.333, 52953.798 25/10/19,03:14:56,09,09,1, 11.9,1,1, 5.010, 10337.229, 582.383, 52953.775 25/10/19,03:14:56,10,09,1, 11.9,1,1, 5.010, 10337.260, 582.456, 52953.789 25/10/19,03:14:56,11,09,1, 11.9,1,1, 5.010, 10337.286, 582.489, 52953.791 25/10/19,03:14:56,12,09,1, 11.9,1,1, 5.010, 10337.278, 582.527, 52953.836 25/10/19,03:14:56,13,09,1, 11.9,1,1, 5.010, 10337.325, 582.575, 52953.806 25/10/19,03:14:56,14,09,1, 11.9,1,1, 5.010, 10337.314, 582.624, 52953.880 25/10/19,03:14:56,15,09,1, 11.9,1,1, 5.010, 10337.310, 582.672, 52953.804 25/10/19,03:14:56,16,09,1, 11.9,1,1, 5.010, 10337.322, 582.725, 52953.862 25/10/19,03:14:56,17,09,1, 11.9,1,1, 5.010, 10337.358, 582.751, 52953.883 25/10/19,03:14:56,18,09,1, 11.9,1,1, 5.010, 10337.368, 582.784, 52953.845 25/10/19,03:14:56,19,09,1, 11.9,1,1, 5.010, 10337.366, 582.842, 52953.829 25/10/19,03:14:57,00,09,1, 11.9,1,1, 5.008, 10337.361, 582.842, 52953.829 25/10/19,03:14:57,01,09,1, 11.9,1,1, 5.008, 10337.390, 582.918, 52953.863 25/10/19,03:14:57,02,09,1, 11.9,1,1, 5.008, 10337.400, 582.983, 52953.828 25/10/19,03:14:57,03,09,1, 11.9,1,1, 5.008, 10337.443, 583.016, 52953.874 25/10/19,03:14:57,04,09,1, 11.9,1,1, 5.008, 10337.443, 583.041, 52953.893 25/10/19,03:14:57,05,09,1, 11.9,1,1, 5.008, 10337.424, 583.117, 52953.905 25/10/19,03:14:57,06,09,1, 11.9,1,1, 5.008, 10337.435, 583.126, 52953.868 25/10/19,03:14:57,07,09,1, 11.9,1,1, 5.008, 10337.448, 583.200, 52953.895 25/10/19,03:14:57,08,09,1, 11.9,1,1, 5.008, 10337.415, 583.239, 52953.890 25/10/19,03:14:57,09,09,1, 11.9,1,1, 5.008, 10337.435, 583.254, 52953.954 25/10/19,03:14:57,10,09,1, 11.9,1,1, 5.008, 10337.471, 583.331, 52953.960 25/10/19,03:14:57,11,09,1, 11.9,1,1, 5.008, 10337.465, 583.343, 52953.878 25/10/19,03:14:57,12,09,1, 11.9,1,1, 5.008, 10337.443, 583.381, 52953.860 25/10/19,03:14:57,13,09,1, 11.9,1,1, 5.008, 10337.480, 583.423, 52953.989 25/10/19,03:14:57,14,09,1, 11.9,1,1, 5.008, 10337.465, 583.479, 52953.940 25/10/19,03:14:57,15,09,1, 11.9,1,1, 5.008, 10337.472, 583.510, 52954.030 25/10/19,03:14:57,16,09,1, 11.9,1,1, 5.008, 10337.480, 583.528, 52953.952 25/10/19,03:14:57,17,09,1, 11.9,1,1, 5.008, 10337.475, 583.595, 52953.992 25/10/19,03:14:57,18,09,1, 11.9,1,1, 5.008, 10337.485, 583.628, 52954.002 25/10/19,03:14:57,19,09,1, 11.9,1,1, 5.008, 10337.499, 583.685, 52953.929 25/10/19,03:14:58,00,09,1, 12.0,1,1, 5.010, 10337.495, 583.685, 52953.929 25/10/19,03:14:58,01,09,1, 12.0,1,1, 5.010, 10337.488, 583.737, 52953.943 25/10/19,03:14:58,02,09,1, 12.0,1,1, 5.010, 10337.488, 583.792, 52953.972 25/10/19,03:14:58,03,09,1, 12.0,1,1, 5.010, 10337.469, 583.830, 52953.969 25/10/19,03:14:58,04,09,1, 12.0,1,1, 5.010, 10337.482, 583.887, 52954.014 25/10/19,03:14:58,05,09,1, 12.0,1,1, 5.010, 10337.474, 583.915, 52953.966 25/10/19,03:14:58,06,09,1, 12.0,1,1, 5.010, 10337.471, 583.942, 52953.940 25/10/19,03:14:58,07,09,1, 12.0,1,1, 5.010, 10337.480, 583.946, 52953.979 25/10/19,03:14:58,08,09,1, 12.0,1,1, 5.010, 10337.479, 584.046, 52953.937 25/10/19,03:14:58,09,09,1, 12.0,1,1, 5.010, 10337.460, 584.060, 52954.046 25/10/19,03:14:58,10,09,1, 12.0,1,1, 5.010, 10337.472, 584.074, 52953.950 25/10/19,03:14:58,11,09,1, 12.0,1,1, 5.010, 10337.471, 584.107, 52953.967 25/10/19,03:14:58,12,09,1, 12.0,1,1, 5.010, 10337.437, 584.172, 52954.066 25/10/19,03:14:58,13,09,1, 12.0,1,1, 5.010, 10337.462, 584.195, 52953.937 25/10/19,03:14:58,14,09,1, 12.0,1,1, 5.010, 10337.457, 584.223, 52954.011 25/10/19,03:14:58,15,09,1, 12.0,1,1, 5.010, 10337.409, 584.275, 52953.892 25/10/19,03:14:58,16,09,1, 12.0,1,1, 5.010, 10337.478, 584.296, 52954.092 25/10/19,03:14:58,17,09,1, 12.0,1,1, 5.010, 10337.459, 584.345, 52953.990 25/10/19,03:14:58,18,09,1, 12.0,1,1, 5.010, 10337.425, 584.380, 52954.033 25/10/19,03:14:58,19,09,1, 12.0,1,1, 5.010, 10337.414, 584.411, 52954.016 25/10/19,03:14:59,00,10,1, 11.9,1,1, 5.013, 10337.411, 584.411, 52954.016 25/10/19,03:14:59,01,10,1, 11.9,1,1, 5.013, 10337.400, 584.449, 52953.973 25/10/19,03:14:59,02,10,1, 11.9,1,1, 5.013, 10337.386, 584.474, 52953.946 25/10/19,03:14:59,03,10,1, 11.9,1,1, 5.013, 10337.378, 584.543, 52953.926 25/10/19,03:14:59,04,10,1, 11.9,1,1, 5.013, 10337.335, 584.533, 52954.031 25/10/19,03:14:59,05,10,1, 11.9,1,1, 5.013, 10337.339, 584.564, 52953.931 25/10/19,03:14:59,06,10,1, 11.9,1,1, 5.013, 10337.320, 584.605, 52953.978 25/10/19,03:14:59,07,10,1, 11.9,1,1, 5.013, 10337.313, 584.661, 52954.028 25/10/19,03:14:59,08,10,1, 11.9,1,1, 5.013, 10337.307, 584.634, 52953.981 25/10/19,03:14:59,09,10,1, 11.9,1,1, 5.013, 10337.296, 584.684, 52953.934 25/10/19,03:14:59,10,10,1, 11.9,1,1, 5.013, 10337.277, 584.691, 52954.021 25/10/19,03:14:59,11,10,1, 11.9,1,1, 5.013, 10337.259, 584.737, 52953.879 25/10/19,03:14:59,12,10,1, 11.9,1,1, 5.013, 10337.243, 584.743, 52953.961 25/10/19,03:14:59,13,10,1, 11.9,1,1, 5.013, 10337.234, 584.752, 52953.927 25/10/19,03:14:59,14,10,1, 11.9,1,1, 5.013, 10337.204, 584.796, 52953.966 25/10/19,03:14:59,15,10,1, 11.9,1,1, 5.013, 10337.190, 584.796, 52954.000 25/10/19,03:14:59,16,10,1, 11.9,1,1, 5.013, 10337.161, 584.814, 52953.930 25/10/19,03:14:59,17,10,1, 11.9,1,1, 5.013, 10337.172, 584.832, 52953.898 25/10/19,03:14:59,18,10,1, 11.9,1,1, 5.013, 10337.155, 584.847, 52953.901 25/10/19,03:14:59,19,10,1, 11.9,1,1, 5.013, 10337.112, 584.842, 52953.861 25/10/19,03:15:00,00,09,1, 11.9,1,1, 5.008, 10337.111, 584.842, 52953.861 25/10/19,03:15:00,01,09,1, 11.9,1,1, 5.008, 10337.062, 584.920, 52953.980 25/10/19,03:15:00,02,09,1, 11.9,1,1, 5.008, 10337.025, 584.911, 52953.894 25/10/19,03:15:00,03,09,1, 11.9,1,1, 5.008, 10336.999, 584.907, 52953.833 25/10/19,03:15:00,04,09,1, 11.9,1,1, 5.008, 10336.980, 584.939, 52953.846 25/10/19,03:15:00,05,09,1, 11.9,1,1, 5.008, 10336.963, 584.959, 52953.791 25/10/19,03:15:00,06,09,1, 11.9,1,1, 5.008, 10336.934, 584.942, 52953.789 25/10/19,03:15:00,07,09,1, 11.9,1,1, 5.008, 10336.926, 584.956, 52953.811 25/10/19,03:15:00,08,09,1, 11.9,1,1, 5.008, 10336.888, 584.980, 52953.804 25/10/19,03:15:00,09,09,1, 11.9,1,1, 5.008, 10336.866, 584.959, 52953.759 25/10/19,03:15:00,10,09,1, 11.9,1,1, 5.008, 10336.846, 584.966, 52953.723 25/10/19,03:15:00,11,09,1, 11.9,1,1, 5.008, 10336.831, 584.973, 52953.704 25/10/19,03:15:00,12,09,1, 11.9,1,1, 5.008, 10336.823, 584.983, 52953.688 25/10/19,03:15:00,13,09,1, 11.9,1,1, 5.008, 10336.777, 584.958, 52953.685 25/10/19,03:15:00,14,09,1, 11.9,1,1, 5.008, 10336.738, 584.972, 52953.672 25/10/19,03:15:00,15,09,1, 11.9,1,1, 5.008, 10336.738, 584.994, 52953.675 25/10/19,03:15:00,16,09,1, 11.9,1,1, 5.008, 10336.711, 584.967, 52953.636 25/10/19,03:15:00,17,09,1, 11.9,1,1, 5.008, 10336.674, 584.985, 52953.656 25/10/19,03:15:00,18,09,1, 11.9,1,1, 5.008, 10336.679, 584.958, 52953.583 25/10/19,03:15:00,19,09,1, 11.9,1,1, 5.008, 10336.652, 584.964, 52953.550 25/10/19,03:15:01,00,10,1, 12.0,1,1, 5.013, 10336.643, 584.964, 52953.550 25/10/19,03:15:01,01,10,1, 12.0,1,1, 5.013, 10336.571, 584.949, 52953.557 25/10/19,03:15:01,02,10,1, 12.0,1,1, 5.013, 10336.531, 584.959, 52953.542 25/10/19,03:15:01,03,10,1, 12.0,1,1, 5.013, 10336.555, 584.961, 52953.604 25/10/19,03:15:01,04,10,1, 12.0,1,1, 5.013, 10336.475, 584.931, 52953.461 25/10/19,03:15:01,05,10,1, 12.0,1,1, 5.013, 10336.453, 584.928, 52953.503 25/10/19,03:15:01,06,10,1, 12.0,1,1, 5.013, 10336.451, 584.915, 52953.458 25/10/19,03:15:01,07,10,1, 12.0,1,1, 5.013, 10336.414, 584.925, 52953.440 25/10/19,03:15:01,08,10,1, 12.0,1,1, 5.013, 10336.362, 584.894, 52953.354 25/10/19,03:15:01,09,10,1, 12.0,1,1, 5.013, 10336.323, 584.899, 52953.378 25/10/19,03:15:01,10,10,1, 12.0,1,1, 5.013, 10336.340, 584.866, 52953.373 25/10/19,03:15:01,11,10,1, 12.0,1,1, 5.013, 10336.274, 584.840, 52953.317 25/10/19,03:15:01,12,10,1, 12.0,1,1, 5.013, 10336.261, 584.822, 52953.233 25/10/19,03:15:01,13,10,1, 12.0,1,1, 5.013, 10336.243, 584.821, 52953.326 25/10/19,03:15:01,14,10,1, 12.0,1,1, 5.013, 10336.231, 584.789, 52953.288 25/10/19,03:15:01,15,10,1, 12.0,1,1, 5.013, 10336.179, 584.780, 52953.215 25/10/19,03:15:01,16,10,1, 12.0,1,1, 5.013, 10336.155, 584.762, 52953.232 25/10/19,03:15:01,17,10,1, 12.0,1,1, 5.013, 10336.119, 584.718, 52953.189 25/10/19,03:15:01,18,10,1, 12.0,1,1, 5.013, 10336.102, 584.696, 52953.170 25/10/19,03:15:01,19,10,1, 12.0,1,1, 5.013, 10336.073, 584.663, 52953.131 25/10/19,03:15:02,00,10,1, 11.9,1,1, 5.010, 10336.068, 584.663, 52953.131 25/10/19,03:15:02,01,10,1, 11.9,1,1, 5.010, 10335.994, 584.588, 52953.066 25/10/19,03:15:02,02,10,1, 11.9,1,1, 5.010, 10335.968, 584.587, 52953.022 25/10/19,03:15:02,03,10,1, 11.9,1,1, 5.010, 10335.956, 584.543, 52952.989 25/10/19,03:15:02,04,10,1, 11.9,1,1, 5.010, 10335.889, 584.495, 52952.932 25/10/19,03:15:02,05,10,1, 11.9,1,1, 5.010, 10335.867, 584.452, 52952.911 25/10/19,03:15:02,06,10,1, 11.9,1,1, 5.010, 10335.871, 584.403, 52952.750 25/10/19,03:15:02,07,10,1, 11.9,1,1, 5.010, 10335.836, 584.363, 52952.752 25/10/19,03:15:02,08,10,1, 11.9,1,1, 5.010, 10335.791, 584.363, 52952.828 25/10/19,03:15:02,09,10,1, 11.9,1,1, 5.010, 10335.762, 584.316, 52952.769 25/10/19,03:15:02,10,10,1, 11.9,1,1, 5.010, 10335.745, 584.249, 52952.754 25/10/19,03:15:02,11,10,1, 11.9,1,1, 5.010, 10335.712, 584.239, 52952.723 25/10/19,03:15:02,12,10,1, 11.9,1,1, 5.010, 10335.651, 584.195, 52952.660 25/10/19,03:15:02,13,10,1, 11.9,1,1, 5.010, 10335.656, 584.151, 52952.605 25/10/19,03:15:02,14,10,1, 11.9,1,1, 5.010, 10335.617, 584.101, 52952.619 25/10/19,03:15:02,15,10,1, 11.9,1,1, 5.010, 10335.578, 584.051, 52952.571 25/10/19,03:15:02,16,10,1, 11.9,1,1, 5.010, 10335.554, 583.988, 52952.508 25/10/19,03:15:02,17,10,1, 11.9,1,1, 5.010, 10335.562, 583.973, 52952.465 25/10/19,03:15:02,18,10,1, 11.9,1,1, 5.010, 10335.481, 583.896, 52952.426 25/10/19,03:15:02,19,10,1, 11.9,1,1, 5.010, 10335.482, 583.884, 52952.465 25/10/19,03:15:03,00,09,1, 11.9,1,1, 5.009, 10335.475, 583.884, 52952.465 25/10/19,03:15:03,01,09,1, 11.9,1,1, 5.009, 10335.399, 583.802, 52952.389 25/10/19,03:15:03,02,09,1, 11.9,1,1, 5.009, 10335.377, 583.740, 52952.300 25/10/19,03:15:03,03,09,1, 11.9,1,1, 5.009, 10335.357, 583.666, 52952.269 25/10/19,03:15:03,04,09,1, 11.9,1,1, 5.009, 10335.343, 583.653, 52952.261 25/10/19,03:15:03,05,09,1, 11.9,1,1, 5.009, 10335.318, 583.571, 52952.199 25/10/19,03:15:03,06,09,1, 11.9,1,1, 5.009, 10335.287, 583.557, 52952.195 25/10/19,03:15:03,07,09,1, 11.9,1,1, 5.009, 10335.258, 583.505, 52952.132 25/10/19,03:15:03,08,09,1, 11.9,1,1, 5.009, 10335.235, 583.457, 52952.100 25/10/19,03:15:03,09,09,1, 11.9,1,1, 5.009, 10335.181, 583.393, 52952.010 25/10/19,03:15:03,10,09,1, 11.9,1,1, 5.009, 10335.187, 583.339, 52952.001 25/10/19,03:15:03,11,09,1, 11.9,1,1, 5.009, 10335.150, 583.301, 52951.973 25/10/19,03:15:03,12,09,1, 11.9,1,1, 5.009, 10335.147, 583.260, 52951.908 25/10/19,03:15:03,13,09,1, 11.9,1,1, 5.009, 10335.090, 583.210, 52951.968 25/10/19,03:15:03,14,09,1, 11.9,1,1, 5.009, 10335.071, 583.162, 52951.860 25/10/19,03:15:03,15,09,1, 11.9,1,1, 5.009, 10335.061, 583.106, 52951.834 25/10/19,03:15:03,16,09,1, 11.9,1,1, 5.009, 10335.044, 583.081, 52951.807 25/10/19,03:15:03,17,09,1, 11.9,1,1, 5.009, 10335.004, 583.012, 52951.738 25/10/19,03:15:03,18,09,1, 11.9,1,1, 5.009, 10335.014, 582.984, 52951.744 25/10/19,03:15:03,19,09,1, 11.9,1,1, 5.009, 10334.971, 582.957, 52951.665 25/10/19,03:15:04,00,09,1, 11.9,1,1, 5.009, 10334.966, 582.957, 52951.665 25/10/19,03:15:04,01,09,1, 11.9,1,1, 5.009, 10334.953, 582.857, 52951.614 25/10/19,03:15:04,02,09,1, 11.9,1,1, 5.009, 10334.917, 582.807, 52951.655 25/10/19,03:15:04,03,09,1, 11.9,1,1, 5.009, 10334.866, 582.769, 52951.585 25/10/19,03:15:04,04,09,1, 11.9,1,1, 5.009, 10334.854, 582.720, 52951.513 25/10/19,03:15:04,05,09,1, 11.9,1,1, 5.009, 10334.851, 582.691, 52951.502 25/10/19,03:15:04,06,09,1, 11.9,1,1, 5.009, 10334.808, 582.657, 52951.538 25/10/19,03:15:04,07,09,1, 11.9,1,1, 5.009, 10334.822, 582.599, 52951.486 25/10/19,03:15:04,08,09,1, 11.9,1,1, 5.009, 10334.791, 582.560, 52951.416 25/10/19,03:15:04,09,09,1, 11.9,1,1, 5.009, 10334.793, 582.513, 52951.374 25/10/19,03:15:04,10,09,1, 11.9,1,1, 5.009, 10334.743, 582.463, 52951.383 25/10/19,03:15:04,11,09,1, 11.9,1,1, 5.009, 10334.734, 582.456, 52951.356 25/10/19,03:15:04,12,09,1, 11.9,1,1, 5.009, 10334.724, 582.396, 52951.261 25/10/19,03:15:04,13,09,1, 11.9,1,1, 5.009, 10334.693, 582.366, 52951.253 25/10/19,03:15:04,14,09,1, 11.9,1,1, 5.009, 10334.698, 582.334, 52951.241 25/10/19,03:15:04,15,09,1, 11.9,1,1, 5.009, 10334.682, 582.314, 52951.211 25/10/19,03:15:04,16,09,1, 11.9,1,1, 5.009, 10334.674, 582.273, 52951.224 25/10/19,03:15:04,17,09,1, 11.9,1,1, 5.009, 10334.656, 582.264, 52951.172 25/10/19,03:15:04,18,09,1, 11.9,1,1, 5.009, 10334.640, 582.221, 52951.152 25/10/19,03:15:04,19,09,1, 11.9,1,1, 5.009, 10334.627, 582.186, 52951.040 25/10/19,03:15:05,00,09,1, 11.9,1,1, 5.011, 10334.624, 582.186, 52951.040 25/10/19,03:15:05,01,09,1, 11.9,1,1, 5.011, 10334.605, 582.146, 52951.057 25/10/19,03:15:05,02,09,1, 11.9,1,1, 5.011, 10334.598, 582.108, 52950.993 25/10/19,03:15:05,03,09,1, 11.9,1,1, 5.011, 10334.580, 582.080, 52951.026 25/10/19,03:15:05,04,09,1, 11.9,1,1, 5.011, 10334.576, 582.090, 52951.019 25/10/19,03:15:05,05,09,1, 11.9,1,1, 5.011, 10334.582, 582.040, 52950.913 25/10/19,03:15:05,06,09,1, 11.9,1,1, 5.011, 10334.558, 582.033, 52950.949 25/10/19,03:15:05,07,09,1, 11.9,1,1, 5.011, 10334.537, 582.023, 52950.889 25/10/19,03:15:05,08,09,1, 11.9,1,1, 5.011, 10334.558, 581.992, 52950.834 25/10/19,03:15:05,09,09,1, 11.9,1,1, 5.011, 10334.521, 581.980, 52950.862 25/10/19,03:15:05,10,09,1, 11.9,1,1, 5.011, 10334.522, 581.956, 52950.830 25/10/19,03:15:05,11,09,1, 11.9,1,1, 5.011, 10334.515, 581.941, 52950.810 25/10/19,03:15:05,12,09,1, 11.9,1,1, 5.011, 10334.513, 581.908, 52950.808 25/10/19,03:15:05,13,09,1, 11.9,1,1, 5.011, 10334.519, 581.895, 52950.743 25/10/19,03:15:05,14,09,1, 11.9,1,1, 5.011, 10334.504, 581.897, 52950.725 25/10/19,03:15:05,15,09,1, 11.9,1,1, 5.011, 10334.494, 581.871, 52950.724 25/10/19,03:15:05,16,09,1, 11.9,1,1, 5.011, 10334.492, 581.873, 52950.738 25/10/19,03:15:05,17,09,1, 11.9,1,1, 5.011, 10334.469, 581.854, 52950.700 25/10/19,03:15:05,18,09,1, 11.9,1,1, 5.011, 10334.461, 581.846, 52950.676 25/10/19,03:15:05,19,09,1, 11.9,1,1, 5.011, 10334.500, 581.868, 52950.671 25/10/19,03:15:06,00,09,1, 11.9,1,1, 5.014, 10334.499, 581.868, 52950.671 25/10/19,03:15:06,01,09,1, 11.9,1,1, 5.014, 10334.488, 581.814, 52950.630 25/10/19,03:15:06,02,09,1, 11.9,1,1, 5.014, 10334.458, 581.825, 52950.619 25/10/19,03:15:06,03,09,1, 11.9,1,1, 5.014, 10334.445, 581.820, 52950.647 25/10/19,03:15:06,04,09,1, 11.9,1,1, 5.014, 10334.446, 581.798, 52950.570 25/10/19,03:15:06,05,09,1, 11.9,1,1, 5.014, 10334.438, 581.782, 52950.597 25/10/19,03:15:06,06,09,1, 11.9,1,1, 5.014, 10334.424, 581.807, 52950.533 25/10/19,03:15:06,07,09,1, 11.9,1,1, 5.014, 10334.431, 581.800, 52950.558 25/10/19,03:15:06,08,09,1, 11.9,1,1, 5.014, 10334.424, 581.791, 52950.506 25/10/19,03:15:06,09,09,1, 11.9,1,1, 5.014, 10334.415, 581.809, 52950.504 25/10/19,03:15:06,10,09,1, 11.9,1,1, 5.014, 10334.438, 581.782, 52950.431 25/10/19,03:15:06,11,09,1, 11.9,1,1, 5.014, 10334.411, 581.798, 52950.459 25/10/19,03:15:06,12,09,1, 11.9,1,1, 5.014, 10334.422, 581.791, 52950.486 25/10/19,03:15:06,13,09,1, 11.9,1,1, 5.014, 10334.391, 581.767, 52950.416 25/10/19,03:15:06,14,09,1, 11.9,1,1, 5.014, 10334.411, 581.777, 52950.500 25/10/19,03:15:06,15,09,1, 11.9,1,1, 5.014, 10334.408, 581.803, 52950.405 25/10/19,03:15:06,16,09,1, 11.9,1,1, 5.014, 10334.408, 581.785, 52950.453 25/10/19,03:15:06,17,09,1, 11.9,1,1, 5.014, 10334.379, 581.774, 52950.387 25/10/19,03:15:06,18,09,1, 11.9,1,1, 5.014, 10334.379, 581.798, 52950.387 25/10/19,03:15:06,19,09,1, 11.9,1,1, 5.014, 10334.373, 581.800, 52950.387 25/10/19,03:15:07,00,09,1, 11.9,1,1, 5.011, 10334.365, 581.800, 52950.387 25/10/19,03:15:07,01,09,1, 11.9,1,1, 5.011, 10334.368, 581.843, 52950.362 25/10/19,03:15:07,02,09,1, 11.9,1,1, 5.011, 10334.359, 581.822, 52950.356 25/10/19,03:15:07,03,09,1, 11.9,1,1, 5.011, 10334.363, 581.814, 52950.313 25/10/19,03:15:07,04,09,1, 11.9,1,1, 5.011, 10334.366, 581.833, 52950.313 25/10/19,03:15:07,05,09,1, 11.9,1,1, 5.011, 10334.354, 581.816, 52950.270 25/10/19,03:15:07,06,09,1, 11.9,1,1, 5.011, 10334.335, 581.808, 52950.354 25/10/19,03:15:07,07,09,1, 11.9,1,1, 5.011, 10334.359, 581.825, 52950.331 25/10/19,03:15:07,08,09,1, 11.9,1,1, 5.011, 10334.353, 581.856, 52950.291 25/10/19,03:15:07,09,09,1, 11.9,1,1, 5.011, 10334.335, 581.844, 52950.249 25/10/19,03:15:07,10,09,1, 11.9,1,1, 5.011, 10334.352, 581.867, 52950.259 25/10/19,03:15:07,11,09,1, 11.9,1,1, 5.011, 10334.326, 581.873, 52950.274 25/10/19,03:15:07,12,09,1, 11.9,1,1, 5.011, 10334.317, 581.879, 52950.294 25/10/19,03:15:07,13,09,1, 11.9,1,1, 5.011, 10334.322, 581.915, 52950.254 25/10/19,03:15:07,14,09,1, 11.9,1,1, 5.011, 10334.322, 581.914, 52950.222 25/10/19,03:15:07,15,09,1, 11.9,1,1, 5.011, 10334.335, 581.920, 52950.122 25/10/19,03:15:07,16,09,1, 11.9,1,1, 5.011, 10334.303, 581.911, 52950.134 25/10/19,03:15:07,17,09,1, 11.9,1,1, 5.011, 10334.293, 581.960, 52950.190 25/10/19,03:15:07,18,09,1, 11.9,1,1, 5.011, 10334.280, 581.948, 52950.165 25/10/19,03:15:07,19,09,1, 11.9,1,1, 5.011, 10334.288, 581.977, 52950.142 25/10/19,03:15:08,00,09,1, 12.0,1,1, 5.011, 10334.282, 581.977, 52950.142 25/10/19,03:15:08,01,09,1, 12.0,1,1, 5.011, 10334.276, 581.977, 52950.156 25/10/19,03:15:08,02,09,1, 12.0,1,1, 5.011, 10334.288, 582.007, 52950.089 25/10/19,03:15:08,03,09,1, 12.0,1,1, 5.011, 10334.265, 581.991, 52950.088 25/10/19,03:15:08,04,09,1, 12.0,1,1, 5.011, 10334.263, 581.983, 52950.098 25/10/19,03:15:08,05,09,1, 12.0,1,1, 5.011, 10334.262, 582.010, 52950.101 25/10/19,03:15:08,06,09,1, 12.0,1,1, 5.011, 10334.226, 582.040, 52950.095 25/10/19,03:15:08,07,09,1, 12.0,1,1, 5.011, 10334.236, 582.036, 52950.120 25/10/19,03:15:08,08,09,1, 12.0,1,1, 5.011, 10334.240, 582.017, 52950.074 25/10/19,03:15:08,09,09,1, 12.0,1,1, 5.011, 10334.233, 582.073, 52950.034 25/10/19,03:15:08,10,09,1, 12.0,1,1, 5.011, 10334.204, 582.077, 52950.062 25/10/19,03:15:08,11,09,1, 12.0,1,1, 5.011, 10334.234, 582.046, 52950.008 25/10/19,03:15:08,12,09,1, 12.0,1,1, 5.011, 10334.202, 582.104, 52950.081 25/10/19,03:15:08,13,09,1, 12.0,1,1, 5.011, 10334.209, 582.091, 52950.027 25/10/19,03:15:08,14,09,1, 12.0,1,1, 5.011, 10334.186, 582.095, 52950.043 25/10/19,03:15:08,15,09,1, 12.0,1,1, 5.011, 10334.161, 582.103, 52950.042 25/10/19,03:15:08,16,09,1, 12.0,1,1, 5.011, 10334.158, 582.147, 52949.999 25/10/19,03:15:08,17,09,1, 12.0,1,1, 5.011, 10334.171, 582.169, 52950.007 25/10/19,03:15:08,18,09,1, 12.0,1,1, 5.011, 10334.156, 582.176, 52949.923 25/10/19,03:15:08,19,09,1, 12.0,1,1, 5.011, 10334.138, 582.205, 52949.921 25/10/19,03:15:09,00,09,1, 11.9,1,1, 5.010, 10334.132, 582.205, 52949.921 25/10/19,03:15:09,01,09,1, 11.9,1,1, 5.010, 10334.109, 582.217, 52950.019 25/10/19,03:15:09,02,09,1, 11.9,1,1, 5.010, 10334.129, 582.245, 52950.006 25/10/19,03:15:09,03,09,1, 11.9,1,1, 5.010, 10334.083, 582.261, 52950.004 25/10/19,03:15:09,04,09,1, 11.9,1,1, 5.010, 10334.096, 582.308, 52949.940 25/10/19,03:15:09,05,09,1, 11.9,1,1, 5.010, 10334.075, 582.320, 52949.945 25/10/19,03:15:09,06,09,1, 11.9,1,1, 5.010, 10334.081, 582.332, 52949.924 25/10/19,03:15:09,07,09,1, 11.9,1,1, 5.010, 10334.061, 582.344, 52949.955 25/10/19,03:15:09,08,09,1, 11.9,1,1, 5.010, 10334.047, 582.366, 52949.911 25/10/19,03:15:09,09,09,1, 11.9,1,1, 5.010, 10334.070, 582.414, 52949.900 25/10/19,03:15:09,10,09,1, 11.9,1,1, 5.010, 10334.027, 582.431, 52949.868 25/10/19,03:15:09,11,09,1, 11.9,1,1, 5.010, 10333.996, 582.457, 52949.892 25/10/19,03:15:09,12,09,1, 11.9,1,1, 5.010, 10334.015, 582.487, 52949.893 25/10/19,03:15:09,13,09,1, 11.9,1,1, 5.010, 10333.990, 582.501, 52949.937 25/10/19,03:15:09,14,09,1, 11.9,1,1, 5.010, 10333.972, 582.546, 52949.830 25/10/19,03:15:09,15,09,1, 11.9,1,1, 5.010, 10333.948, 582.576, 52949.878 25/10/19,03:15:09,16,09,1, 11.9,1,1, 5.010, 10333.940, 582.595, 52949.869 25/10/19,03:15:09,17,09,1, 11.9,1,1, 5.010, 10333.936, 582.620, 52949.843 25/10/19,03:15:09,18,09,1, 11.9,1,1, 5.010, 10333.926, 582.637, 52949.932 25/10/19,03:15:09,19,09,1, 11.9,1,1, 5.010, 10333.926, 582.662, 52949.845 25/10/19,03:15:10,00,09,1, 11.9,1,1, 5.006, 10333.923, 582.662, 52949.845 25/10/19,03:15:10,01,09,1, 11.9,1,1, 5.006, 10333.907, 582.738, 52949.861 25/10/19,03:15:10,02,09,1, 11.9,1,1, 5.006, 10333.907, 582.752, 52949.882 25/10/19,03:15:10,03,09,1, 11.9,1,1, 5.006, 10333.870, 582.777, 52949.803 25/10/19,03:15:10,04,09,1, 11.9,1,1, 5.006, 10333.826, 582.848, 52949.908 25/10/19,03:15:10,05,09,1, 11.9,1,1, 5.006, 10333.803, 582.869, 52949.881 25/10/19,03:15:10,06,09,1, 11.9,1,1, 5.006, 10333.821, 582.882, 52949.847 25/10/19,03:15:10,07,09,1, 11.9,1,1, 5.006, 10333.782, 582.909, 52949.802 25/10/19,03:15:10,08,09,1, 11.9,1,1, 5.006, 10333.788, 582.935, 52949.829 25/10/19,03:15:10,09,09,1, 11.9,1,1, 5.006, 10333.745, 582.976, 52949.788 25/10/19,03:15:10,10,09,1, 11.9,1,1, 5.006, 10333.742, 583.041, 52949.873 25/10/19,03:15:10,11,09,1, 11.9,1,1, 5.006, 10333.763, 583.041, 52949.834 25/10/19,03:15:10,12,09,1, 11.9,1,1, 5.006, 10333.745, 583.047, 52949.820 25/10/19,03:15:10,13,09,1, 11.9,1,1, 5.006, 10333.710, 583.114, 52949.760 25/10/19,03:15:10,14,09,1, 11.9,1,1, 5.006, 10333.697, 583.115, 52949.750 25/10/19,03:15:10,15,09,1, 11.9,1,1, 5.006, 10333.659, 583.160, 52949.819 25/10/19,03:15:10,16,09,1, 11.9,1,1, 5.006, 10333.672, 583.184, 52949.797 25/10/19,03:15:10,17,09,1, 11.9,1,1, 5.006, 10333.646, 583.240, 52949.805 25/10/19,03:15:10,18,09,1, 11.9,1,1, 5.006, 10333.642, 583.282, 52949.800 25/10/19,03:15:10,19,09,1, 11.9,1,1, 5.006, 10333.646, 583.301, 52949.844 25/10/19,03:15:11,00,09,1, 11.9,1,1, 5.011, 10333.639, 583.301, 52949.844 25/10/19,03:15:11,01,09,1, 11.9,1,1, 5.011, 10333.599, 583.347, 52949.787 25/10/19,03:15:11,02,09,1, 11.9,1,1, 5.011, 10333.604, 583.375, 52949.781 25/10/19,03:15:11,03,09,1, 11.9,1,1, 5.011, 10333.565, 583.414, 52949.759 25/10/19,03:15:11,04,09,1, 11.9,1,1, 5.011, 10333.557, 583.444, 52949.722 25/10/19,03:15:11,05,09,1, 11.9,1,1, 5.011, 10333.541, 583.472, 52949.801 25/10/19,03:15:11,06,09,1, 11.9,1,1, 5.011, 10333.524, 583.490, 52949.764 25/10/19,03:15:11,07,09,1, 11.9,1,1, 5.011, 10333.500, 583.499, 52949.716 25/10/19,03:15:11,08,09,1, 11.9,1,1, 5.011, 10333.491, 583.550, 52949.720 25/10/19,03:15:11,09,09,1, 11.9,1,1, 5.011, 10333.508, 583.559, 52949.704 25/10/19,03:15:11,10,09,1, 11.9,1,1, 5.011, 10333.468, 583.608, 52949.734 25/10/19,03:15:11,11,09,1, 11.9,1,1, 5.011, 10333.455, 583.608, 52949.700 25/10/19,03:15:11,12,09,1, 11.9,1,1, 5.011, 10333.422, 583.632, 52949.729 25/10/19,03:15:11,13,09,1, 11.9,1,1, 5.011, 10333.427, 583.663, 52949.718 25/10/19,03:15:11,14,09,1, 11.9,1,1, 5.011, 10333.402, 583.683, 52949.677 25/10/19,03:15:11,15,09,1, 11.9,1,1, 5.011, 10333.387, 583.740, 52949.752 25/10/19,03:15:11,16,09,1, 11.9,1,1, 5.011, 10333.382, 583.711, 52949.589 25/10/19,03:15:11,17,09,1, 11.9,1,1, 5.011, 10333.340, 583.752, 52949.759 25/10/19,03:15:11,18,09,1, 11.9,1,1, 5.011, 10333.345, 583.768, 52949.700 25/10/19,03:15:11,19,09,1, 11.9,1,1, 5.011, 10333.314, 583.780, 52949.622 25/10/19,03:15:12,00,09,1, 11.9,1,1, 5.011, 10333.306, 583.780, 52949.622 25/10/19,03:15:12,01,09,1, 11.9,1,1, 5.011, 10333.267, 583.808, 52949.590 25/10/19,03:15:12,02,09,1, 11.9,1,1, 5.011, 10333.268, 583.825, 52949.602 25/10/19,03:15:12,03,09,1, 11.9,1,1, 5.011, 10333.220, 583.850, 52949.667 25/10/19,03:15:12,04,09,1, 11.9,1,1, 5.011, 10333.228, 583.861, 52949.528 25/10/19,03:15:12,05,09,1, 11.9,1,1, 5.011, 10333.201, 583.855, 52949.606 25/10/19,03:15:12,06,09,1, 11.9,1,1, 5.011, 10333.183, 583.864, 52949.575 25/10/19,03:15:12,07,09,1, 11.9,1,1, 5.011, 10333.155, 583.847, 52949.483 25/10/19,03:15:12,08,09,1, 11.9,1,1, 5.011, 10333.157, 583.885, 52949.504 25/10/19,03:15:12,09,09,1, 11.9,1,1, 5.011, 10333.137, 583.874, 52949.517 25/10/19,03:15:12,10,09,1, 11.9,1,1, 5.011, 10333.110, 583.868, 52949.519 25/10/19,03:15:12,11,09,1, 11.9,1,1, 5.011, 10333.120, 583.879, 52949.503 25/10/19,03:15:12,12,09,1, 11.9,1,1, 5.011, 10333.068, 583.855, 52949.416 25/10/19,03:15:12,13,09,1, 11.9,1,1, 5.011, 10333.038, 583.842, 52949.452 25/10/19,03:15:12,14,09,1, 11.9,1,1, 5.011, 10333.044, 583.835, 52949.440 25/10/19,03:15:12,15,09,1, 11.9,1,1, 5.011, 10332.993, 583.828, 52949.393 25/10/19,03:15:12,16,09,1, 11.9,1,1, 5.011, 10333.012, 583.793, 52949.379 25/10/19,03:15:12,17,09,1, 11.9,1,1, 5.011, 10332.979, 583.811, 52949.338 25/10/19,03:15:12,18,09,1, 11.9,1,1, 5.011, 10332.963, 583.776, 52949.349 25/10/19,03:15:12,19,09,1, 11.9,1,1, 5.011, 10332.961, 583.767, 52949.298 25/10/19,03:15:13,00,09,1, 11.9,1,1, 5.008, 10332.955, 583.767, 52949.298 25/10/19,03:15:13,01,09,1, 11.9,1,1, 5.008, 10332.940, 583.757, 52949.226 25/10/19,03:15:13,02,09,1, 11.9,1,1, 5.008, 10332.896, 583.739, 52949.275 25/10/19,03:15:13,03,09,1, 11.9,1,1, 5.008, 10332.904, 583.717, 52949.207 25/10/19,03:15:13,04,09,1, 11.9,1,1, 5.008, 10332.877, 583.681, 52949.241 25/10/19,03:15:13,05,09,1, 11.9,1,1, 5.008, 10332.859, 583.657, 52949.178 25/10/19,03:15:13,06,09,1, 11.9,1,1, 5.008, 10332.865, 583.621, 52949.157 25/10/19,03:15:13,07,09,1, 11.9,1,1, 5.008, 10332.817, 583.564, 52949.000 25/10/19,03:15:13,08,09,1, 11.9,1,1, 5.008, 10332.841, 583.562, 52949.023 25/10/19,03:15:13,09,09,1, 11.9,1,1, 5.008, 10332.823, 583.547, 52949.067 25/10/19,03:15:13,10,09,1, 11.9,1,1, 5.008, 10332.777, 583.515, 52949.064 25/10/19,03:15:13,11,09,1, 11.9,1,1, 5.008, 10332.780, 583.464, 52948.999 25/10/19,03:15:13,12,09,1, 11.9,1,1, 5.008, 10332.773, 583.446, 52949.012 25/10/19,03:15:13,13,09,1, 11.9,1,1, 5.008, 10332.736, 583.425, 52948.924 25/10/19,03:15:13,14,09,1, 11.9,1,1, 5.008, 10332.759, 583.381, 52948.945 25/10/19,03:15:13,15,09,1, 11.9,1,1, 5.008, 10332.708, 583.340, 52948.891 25/10/19,03:15:13,16,09,1, 11.9,1,1, 5.008, 10332.705, 583.277, 52948.839 25/10/19,03:15:13,17,09,1, 11.9,1,1, 5.008, 10332.710, 583.227, 52948.837 25/10/19,03:15:13,18,09,1, 11.9,1,1, 5.008, 10332.684, 583.204, 52948.806 25/10/19,03:15:13,19,09,1, 11.9,1,1, 5.008, 10332.679, 583.167, 52948.743 25/10/19,03:15:14,00,09,1, 11.9,1,1, 5.008, 10332.671, 583.167, 52948.743 25/10/19,03:15:14,01,09,1, 11.9,1,1, 5.008, 10332.657, 583.063, 52948.742 25/10/19,03:15:14,02,09,1, 11.9,1,1, 5.008, 10332.660, 583.025, 52948.664 25/10/19,03:15:14,03,09,1, 11.9,1,1, 5.008, 10332.615, 582.965, 52948.657 25/10/19,03:15:14,04,09,1, 11.9,1,1, 5.008, 10332.619, 582.908, 52948.621 25/10/19,03:15:14,05,09,1, 11.9,1,1, 5.008, 10332.614, 582.867, 52948.551 25/10/19,03:15:14,06,09,1, 11.9,1,1, 5.008, 10332.624, 582.850, 52948.533 25/10/19,03:15:14,07,09,1, 11.9,1,1, 5.008, 10332.605, 582.754, 52948.497 25/10/19,03:15:14,08,09,1, 11.9,1,1, 5.008, 10332.602, 582.725, 52948.469 25/10/19,03:15:14,09,09,1, 11.9,1,1, 5.008, 10332.613, 582.691, 52948.441 25/10/19,03:15:14,10,09,1, 11.9,1,1, 5.008, 10332.587, 582.594, 52948.349 25/10/19,03:15:14,11,09,1, 11.9,1,1, 5.008, 10332.590, 582.589, 52948.410 25/10/19,03:15:14,12,09,1, 11.9,1,1, 5.008, 10332.599, 582.543, 52948.361 25/10/19,03:15:14,13,09,1, 11.9,1,1, 5.008, 10332.576, 582.464, 52948.295 25/10/19,03:15:14,14,09,1, 11.9,1,1, 5.008, 10332.574, 582.429, 52948.367 25/10/19,03:15:14,15,09,1, 11.9,1,1, 5.008, 10332.593, 582.361, 52948.223 25/10/19,03:15:14,16,09,1, 11.9,1,1, 5.008, 10332.574, 582.303, 52948.179 25/10/19,03:15:14,17,09,1, 11.9,1,1, 5.008, 10332.586, 582.261, 52948.177 25/10/19,03:15:14,18,09,1, 11.9,1,1, 5.008, 10332.559, 582.208, 52948.148 25/10/19,03:15:14,19,09,1, 11.9,1,1, 5.008, 10332.585, 582.137, 52948.125 25/10/19,03:15:15,00,09,1, 12.0,1,1, 5.010, 10332.580, 582.137, 52948.125 25/10/19,03:15:15,01,09,1, 12.0,1,1, 5.010, 10332.580, 582.010, 52948.073 25/10/19,03:15:15,02,09,1, 12.0,1,1, 5.010, 10332.564, 581.954, 52947.960 25/10/19,03:15:15,03,09,1, 12.0,1,1, 5.010, 10332.567, 581.913, 52947.929 25/10/19,03:15:15,04,09,1, 12.0,1,1, 5.010, 10332.569, 581.847, 52947.977 25/10/19,03:15:15,05,09,1, 12.0,1,1, 5.010, 10332.592, 581.785, 52947.850 25/10/19,03:15:15,06,09,1, 12.0,1,1, 5.010, 10332.623, 581.723, 52947.874 25/10/19,03:15:15,07,09,1, 12.0,1,1, 5.010, 10332.619, 581.689, 52947.835 25/10/19,03:15:15,08,09,1, 12.0,1,1, 5.010, 10332.633, 581.631, 52947.785 25/10/19,03:15:15,09,09,1, 12.0,1,1, 5.010, 10332.647, 581.531, 52947.753 25/10/19,03:15:15,10,09,1, 12.0,1,1, 5.010, 10332.629, 581.505, 52947.716 25/10/19,03:15:15,11,09,1, 12.0,1,1, 5.010, 10332.642, 581.449, 52947.698 25/10/19,03:15:15,12,09,1, 12.0,1,1, 5.010, 10332.681, 581.375, 52947.752 25/10/19,03:15:15,13,09,1, 12.0,1,1, 5.010, 10332.666, 581.311, 52947.680 25/10/19,03:15:15,14,09,1, 12.0,1,1, 5.010, 10332.695, 581.263, 52947.644 25/10/19,03:15:15,15,09,1, 12.0,1,1, 5.010, 10332.716, 581.220, 52947.588 25/10/19,03:15:15,16,09,1, 12.0,1,1, 5.010, 10332.733, 581.133, 52947.488 25/10/19,03:15:15,17,09,1, 12.0,1,1, 5.010, 10332.744, 581.071, 52947.445 25/10/19,03:15:15,18,09,1, 12.0,1,1, 5.010, 10332.772, 581.022, 52947.389 25/10/19,03:15:15,19,09,1, 12.0,1,1, 5.010, 10332.777, 580.973, 52947.395 25/10/19,03:15:16,00,09,1, 11.8,1,1, 5.011, 10332.772, 580.973, 52947.395 25/10/19,03:15:16,01,09,1, 11.8,1,1, 5.011, 10332.811, 580.854, 52947.281 25/10/19,03:15:16,02,09,1, 11.8,1,1, 5.011, 10332.831, 580.787, 52947.232 25/10/19,03:15:16,03,09,1, 11.8,1,1, 5.011, 10332.877, 580.737, 52947.247 25/10/19,03:15:16,04,09,1, 11.8,1,1, 5.011, 10332.898, 580.671, 52947.233 25/10/19,03:15:16,05,09,1, 11.8,1,1, 5.011, 10332.903, 580.623, 52947.391 25/10/19,03:15:16,06,09,1, 11.8,1,1, 5.011, 10332.906, 580.584, 52947.158 25/10/19,03:15:16,07,09,1, 11.8,1,1, 5.011, 10332.918, 580.541, 52947.315 25/10/19,03:15:16,08,09,1, 11.8,1,1, 5.011, 10332.999, 580.457, 52947.047 25/10/19,03:15:16,09,09,1, 11.8,1,1, 5.011, 10332.966, 580.421, 52947.216 25/10/19,03:15:16,10,09,1, 11.8,1,1, 5.011, 10333.058, 580.357, 52947.058 25/10/19,03:15:16,11,09,1, 11.8,1,1, 5.011, 10333.028, 580.313, 52946.944 25/10/19,03:15:16,12,09,1, 11.8,1,1, 5.011, 10333.010, 580.286, 52947.062 25/10/19,03:15:16,13,09,1, 11.8,1,1, 5.011, 10333.053, 580.237, 52946.973 25/10/19,03:15:16,14,09,1, 11.8,1,1, 5.011, 10333.085, 580.133, 52946.894 25/10/19,03:15:16,15,09,1, 11.8,1,1, 5.011, 10333.115, 580.110, 52946.964 25/10/19,03:15:16,16,09,1, 11.8,1,1, 5.011, 10333.137, 580.054, 52946.850 25/10/19,03:15:16,17,09,1, 11.8,1,1, 5.011, 10333.156, 579.967, 52946.769 25/10/19,03:15:16,18,09,1, 11.8,1,1, 5.011, 10333.161, 579.935, 52946.815 25/10/19,03:15:16,19,09,1, 11.8,1,1, 5.011, 10333.203, 579.899, 52946.800 25/10/19,03:15:17,00,09,1, 11.9,1,1, 5.012, 10333.197, 579.899, 52946.800 25/10/19,03:15:17,01,09,1, 11.9,1,1, 5.012, 10333.226, 579.815, 52946.789 25/10/19,03:15:17,02,09,1, 11.9,1,1, 5.012, 10333.282, 579.774, 52946.743 25/10/19,03:15:17,03,09,1, 11.9,1,1, 5.012, 10333.294, 579.702, 52946.606 25/10/19,03:15:17,04,09,1, 11.9,1,1, 5.012, 10333.285, 579.618, 52946.574 25/10/19,03:15:17,05,09,1, 11.9,1,1, 5.012, 10333.355, 579.586, 52946.645 25/10/19,03:15:17,06,09,1, 11.9,1,1, 5.012, 10333.358, 579.555, 52946.536 25/10/19,03:15:17,07,09,1, 11.9,1,1, 5.012, 10333.363, 579.490, 52946.578 25/10/19,03:15:17,08,09,1, 11.9,1,1, 5.012, 10333.405, 579.480, 52946.477 25/10/19,03:15:17,09,09,1, 11.9,1,1, 5.012, 10333.394, 579.401, 52946.435 25/10/19,03:15:17,10,09,1, 11.9,1,1, 5.012, 10333.412, 579.360, 52946.415 25/10/19,03:15:17,11,09,1, 11.9,1,1, 5.012, 10333.407, 579.302, 52946.430 25/10/19,03:15:17,12,09,1, 11.9,1,1, 5.012, 10333.462, 579.289, 52946.417 25/10/19,03:15:17,13,09,1, 11.9,1,1, 5.012, 10333.471, 579.232, 52946.371 25/10/19,03:15:17,14,09,1, 11.9,1,1, 5.012, 10333.483, 579.198, 52946.386 25/10/19,03:15:17,15,09,1, 11.9,1,1, 5.012, 10333.516, 579.130, 52946.318 25/10/19,03:15:17,16,09,1, 11.9,1,1, 5.012, 10333.527, 579.107, 52946.307 25/10/19,03:15:17,17,09,1, 11.9,1,1, 5.012, 10333.536, 579.049, 52946.282 25/10/19,03:15:17,18,09,1, 11.9,1,1, 5.012, 10333.564, 579.022, 52946.270 25/10/19,03:15:17,19,09,1, 11.9,1,1, 5.012, 10333.563, 578.972, 52946.241 25/10/19,03:15:18,00,09,1, 11.9,1,1, 5.011, 10333.556, 578.972, 52946.241 25/10/19,03:15:18,01,09,1, 11.9,1,1, 5.011, 10333.607, 578.890, 52946.184 25/10/19,03:15:18,02,09,1, 11.9,1,1, 5.011, 10333.623, 578.842, 52946.150 25/10/19,03:15:18,03,09,1, 11.9,1,1, 5.011, 10333.638, 578.779, 52946.096 25/10/19,03:15:18,04,09,1, 11.9,1,1, 5.011, 10333.618, 578.773, 52946.118 25/10/19,03:15:18,05,09,1, 11.9,1,1, 5.011, 10333.645, 578.710, 52946.125 25/10/19,03:15:18,06,09,1, 11.9,1,1, 5.011, 10333.634, 578.707, 52946.018 25/10/19,03:15:18,07,09,1, 11.9,1,1, 5.011, 10333.655, 578.662, 52946.076 25/10/19,03:15:18,08,09,1, 11.9,1,1, 5.011, 10333.684, 578.609, 52946.054 25/10/19,03:15:18,09,09,1, 11.9,1,1, 5.011, 10333.681, 578.534, 52945.996 25/10/19,03:15:18,10,09,1, 11.9,1,1, 5.011, 10333.701, 578.556, 52945.939 25/10/19,03:15:18,11,09,1, 11.9,1,1, 5.011, 10333.731, 578.517, 52945.943 25/10/19,03:15:18,12,09,1, 11.9,1,1, 5.011, 10333.708, 578.440, 52945.886 25/10/19,03:15:18,13,09,1, 11.9,1,1, 5.011, 10333.711, 578.428, 52945.938 25/10/19,03:15:18,14,09,1, 11.9,1,1, 5.011, 10333.727, 578.392, 52945.836 25/10/19,03:15:18,15,09,1, 11.9,1,1, 5.011, 10333.743, 578.337, 52945.827 25/10/19,03:15:18,16,09,1, 11.9,1,1, 5.011, 10333.755, 578.315, 52945.798 25/10/19,03:15:18,17,09,1, 11.9,1,1, 5.011, 10333.738, 578.284, 52945.764 25/10/19,03:15:18,18,09,1, 11.9,1,1, 5.011, 10333.747, 578.260, 52945.841 25/10/19,03:15:18,19,09,1, 11.9,1,1, 5.011, 10333.754, 578.210, 52945.753 25/10/19,03:15:19,00,09,1, 11.9,1,1, 5.009, 10333.748, 578.210, 52945.753 25/10/19,03:15:19,01,09,1, 11.9,1,1, 5.009, 10333.795, 578.170, 52945.767 25/10/19,03:15:19,02,09,1, 11.9,1,1, 5.009, 10333.799, 578.130, 52945.678 25/10/19,03:15:19,03,09,1, 11.9,1,1, 5.009, 10333.784, 578.130, 52945.687 25/10/19,03:15:19,04,09,1, 11.9,1,1, 5.009, 10333.820, 578.060, 52945.587 25/10/19,03:15:19,05,09,1, 11.9,1,1, 5.009, 10333.816, 578.039, 52945.592 25/10/19,03:15:19,06,09,1, 11.9,1,1, 5.009, 10333.831, 578.038, 52945.583 25/10/19,03:15:19,07,09,1, 11.9,1,1, 5.009, 10333.830, 577.979, 52945.585 25/10/19,03:15:19,08,09,1, 11.9,1,1, 5.009, 10333.848, 577.964, 52945.573 25/10/19,03:15:19,09,09,1, 11.9,1,1, 5.009, 10333.862, 577.944, 52945.514 25/10/19,03:15:19,10,09,1, 11.9,1,1, 5.009, 10333.889, 577.905, 52945.490 25/10/19,03:15:19,11,09,1, 11.9,1,1, 5.009, 10333.889, 577.892, 52945.531 25/10/19,03:15:19,12,09,1, 11.9,1,1, 5.009, 10333.893, 577.868, 52945.509 25/10/19,03:15:19,13,09,1, 11.9,1,1, 5.009, 10333.902, 577.846, 52945.358 25/10/19,03:15:19,14,09,1, 11.9,1,1, 5.009, 10333.917, 577.819, 52945.488 25/10/19,03:15:19,15,09,1, 11.9,1,1, 5.009, 10333.926, 577.815, 52945.451 25/10/19,03:15:19,16,09,1, 11.9,1,1, 5.009, 10333.961, 577.798, 52945.451 25/10/19,03:15:19,17,09,1, 11.9,1,1, 5.009, 10333.967, 577.760, 52945.407 25/10/19,03:15:19,18,09,1, 11.9,1,1, 5.009, 10333.962, 577.737, 52945.348 25/10/19,03:15:19,19,09,1, 11.9,1,1, 5.009, 10333.986, 577.720, 52945.401 25/10/19,03:15:20,00,09,1, 11.9,1,1, 5.012, 10333.982, 577.720, 52945.401 25/10/19,03:15:20,01,09,1, 11.9,1,1, 5.012, 10334.041, 577.679, 52945.405 25/10/19,03:15:20,02,09,1, 11.9,1,1, 5.012, 10333.998, 577.664, 52945.322 25/10/19,03:15:20,03,09,1, 11.9,1,1, 5.012, 10334.028, 577.616, 52945.327 25/10/19,03:15:20,04,09,1, 11.9,1,1, 5.012, 10334.042, 577.620, 52945.278 25/10/19,03:15:20,05,09,1, 11.9,1,1, 5.012, 10334.079, 577.618, 52945.248 25/10/19,03:15:20,06,09,1, 11.9,1,1, 5.012, 10334.080, 577.600, 52945.256 25/10/19,03:15:20,07,09,1, 11.9,1,1, 5.012, 10334.094, 577.576, 52945.192 25/10/19,03:15:20,08,09,1, 11.9,1,1, 5.012, 10334.109, 577.602, 52945.237 25/10/19,03:15:20,09,09,1, 11.9,1,1, 5.012, 10334.120, 577.525, 52945.263 25/10/19,03:15:20,10,09,1, 11.9,1,1, 5.012, 10334.106, 577.571, 52945.200 25/10/19,03:15:20,11,09,1, 11.9,1,1, 5.012, 10334.154, 577.534, 52945.207 25/10/19,03:15:20,12,09,1, 11.9,1,1, 5.012, 10334.164, 577.536, 52945.201 25/10/19,03:15:20,13,09,1, 11.9,1,1, 5.012, 10334.178, 577.540, 52945.175 25/10/19,03:15:20,14,09,1, 11.9,1,1, 5.012, 10334.176, 577.522, 52945.141 25/10/19,03:15:20,15,09,1, 11.9,1,1, 5.012, 10334.217, 577.543, 52945.099 25/10/19,03:15:20,16,09,1, 11.9,1,1, 5.012, 10334.250, 577.551, 52945.157 25/10/19,03:15:20,17,09,1, 11.9,1,1, 5.012, 10334.236, 577.502, 52945.121 25/10/19,03:15:20,18,09,1, 11.9,1,1, 5.012, 10334.270, 577.493, 52945.137 25/10/19,03:15:20,19,09,1, 11.9,1,1, 5.012, 10334.303, 577.506, 52945.114 25/10/19,03:15:21,00,10,1, 11.8,1,1, 5.012, 10334.299, 577.506, 52945.114 25/10/19,03:15:21,01,10,1, 11.8,1,1, 5.012, 10334.327, 577.492, 52945.066 25/10/19,03:15:21,02,10,1, 11.8,1,1, 5.012, 10334.344, 577.481, 52945.091 25/10/19,03:15:21,03,10,1, 11.8,1,1, 5.012, 10334.354, 577.478, 52945.026 25/10/19,03:15:21,04,10,1, 11.8,1,1, 5.012, 10334.410, 577.490, 52945.045 25/10/19,03:15:21,05,10,1, 11.8,1,1, 5.012, 10334.419, 577.496, 52945.032 25/10/19,03:15:21,06,10,1, 11.8,1,1, 5.012, 10334.441, 577.465, 52945.057 25/10/19,03:15:21,07,10,1, 11.8,1,1, 5.012, 10334.431, 577.480, 52945.038 25/10/19,03:15:21,08,10,1, 11.8,1,1, 5.012, 10334.476, 577.475, 52945.040 25/10/19,03:15:21,09,10,1, 11.8,1,1, 5.012, 10334.488, 577.492, 52944.973 25/10/19,03:15:21,10,10,1, 11.8,1,1, 5.012, 10334.544, 577.493, 52944.782 25/10/19,03:15:21,11,10,1, 11.8,1,1, 5.012, 10334.512, 577.465, 52944.995 25/10/19,03:15:21,12,10,1, 11.8,1,1, 5.012, 10334.534, 577.468, 52944.946 25/10/19,03:15:21,13,10,1, 11.8,1,1, 5.012, 10334.588, 577.493, 52944.976 25/10/19,03:15:21,14,10,1, 11.8,1,1, 5.012, 10334.604, 577.470, 52944.992 25/10/19,03:15:21,15,10,1, 11.8,1,1, 5.012, 10334.613, 577.477, 52944.967 25/10/19,03:15:21,16,10,1, 11.8,1,1, 5.012, 10334.633, 577.493, 52944.965 25/10/19,03:15:21,17,10,1, 11.8,1,1, 5.012, 10334.670, 577.510, 52944.907 25/10/19,03:15:21,18,10,1, 11.8,1,1, 5.012, 10334.675, 577.493, 52944.938 25/10/19,03:15:21,19,10,1, 11.8,1,1, 5.012, 10334.701, 577.477, 52944.928 25/10/19,03:15:22,00,09,1, 11.9,1,1, 5.011, 10334.699, 577.477, 52944.928 25/10/19,03:15:22,01,09,1, 11.9,1,1, 5.011, 10334.713, 577.491, 52944.867 25/10/19,03:15:22,02,09,1, 11.9,1,1, 5.011, 10334.727, 577.502, 52944.851 25/10/19,03:15:22,03,09,1, 11.9,1,1, 5.011, 10334.767, 577.508, 52944.857 25/10/19,03:15:22,04,09,1, 11.9,1,1, 5.011, 10334.745, 577.520, 52944.848 25/10/19,03:15:22,05,09,1, 11.9,1,1, 5.011, 10334.772, 577.515, 52944.821 25/10/19,03:15:22,06,09,1, 11.9,1,1, 5.011, 10334.800, 577.518, 52944.804 25/10/19,03:15:22,07,09,1, 11.9,1,1, 5.011, 10334.824, 577.546, 52944.811 25/10/19,03:15:22,08,09,1, 11.9,1,1, 5.011, 10334.848, 577.543, 52944.786 25/10/19,03:15:22,09,09,1, 11.9,1,1, 5.011, 10334.857, 577.559, 52944.830 25/10/19,03:15:22,10,09,1, 11.9,1,1, 5.011, 10334.892, 577.564, 52944.815 25/10/19,03:15:22,11,09,1, 11.9,1,1, 5.011, 10334.894, 577.558, 52944.856 25/10/19,03:15:22,12,09,1, 11.9,1,1, 5.011, 10334.918, 577.568, 52944.813 25/10/19,03:15:22,13,09,1, 11.9,1,1, 5.011, 10334.945, 577.586, 52944.800 25/10/19,03:15:22,14,09,1, 11.9,1,1, 5.011, 10334.973, 577.557, 52944.743 25/10/19,03:15:22,15,09,1, 11.9,1,1, 5.011, 10334.970, 577.580, 52944.776 25/10/19,03:15:22,16,09,1, 11.9,1,1, 5.011, 10334.993, 577.607, 52944.761 25/10/19,03:15:22,17,09,1, 11.9,1,1, 5.011, 10335.024, 577.601, 52944.735 25/10/19,03:15:22,18,09,1, 11.9,1,1, 5.011, 10335.029, 577.622, 52944.772 25/10/19,03:15:22,19,09,1, 11.9,1,1, 5.011, 10335.048, 577.642, 52944.778 25/10/19,03:15:23,00,09,1, 11.9,1,1, 5.011, 10335.041, 577.642, 52944.778 25/10/19,03:15:23,01,09,1, 11.9,1,1, 5.011, 10335.063, 577.627, 52944.752 25/10/19,03:15:23,02,09,1, 11.9,1,1, 5.011, 10335.098, 577.645, 52944.770 25/10/19,03:15:23,03,09,1, 11.9,1,1, 5.011, 10335.115, 577.655, 52944.736 25/10/19,03:15:23,04,09,1, 11.9,1,1, 5.011, 10335.101, 577.659, 52944.780 25/10/19,03:15:23,05,09,1, 11.9,1,1, 5.011, 10335.137, 577.672, 52944.753 25/10/19,03:15:23,06,09,1, 11.9,1,1, 5.011, 10335.176, 577.710, 52944.695 25/10/19,03:15:23,07,09,1, 11.9,1,1, 5.011, 10335.160, 577.693, 52944.728 25/10/19,03:15:23,08,09,1, 11.9,1,1, 5.011, 10335.199, 577.733, 52944.676 25/10/19,03:15:23,09,09,1, 11.9,1,1, 5.011, 10335.177, 577.746, 52944.745 25/10/19,03:15:23,10,09,1, 11.9,1,1, 5.011, 10335.196, 577.753, 52944.694 25/10/19,03:15:23,11,09,1, 11.9,1,1, 5.011, 10335.234, 577.777, 52944.705 25/10/19,03:15:23,12,09,1, 11.9,1,1, 5.011, 10335.259, 577.799, 52944.644 25/10/19,03:15:23,13,09,1, 11.9,1,1, 5.011, 10335.264, 577.789, 52944.586 25/10/19,03:15:23,14,09,1, 11.9,1,1, 5.011, 10335.308, 577.817, 52944.601 25/10/19,03:15:23,15,09,1, 11.9,1,1, 5.011, 10335.316, 577.848, 52944.709 25/10/19,03:15:23,16,09,1, 11.9,1,1, 5.011, 10335.324, 577.870, 52944.643 25/10/19,03:15:23,17,09,1, 11.9,1,1, 5.011, 10335.339, 577.900, 52944.653 25/10/19,03:15:23,18,09,1, 11.9,1,1, 5.011, 10335.356, 577.896, 52944.676 25/10/19,03:15:23,19,09,1, 11.9,1,1, 5.011, 10335.361, 577.972, 52944.622 25/10/19,03:15:24,00,10,1, 11.9,1,1, 5.012, 10335.358, 577.972, 52944.622 25/10/19,03:15:24,01,10,1, 11.9,1,1, 5.012, 10335.395, 577.995, 52944.711 25/10/19,03:15:24,02,10,1, 11.9,1,1, 5.012, 10335.401, 578.041, 52944.643 25/10/19,03:15:24,03,10,1, 11.9,1,1, 5.012, 10335.415, 578.041, 52944.712 25/10/19,03:15:24,04,10,1, 11.9,1,1, 5.012, 10335.433, 578.078, 52944.608 25/10/19,03:15:24,05,10,1, 11.9,1,1, 5.012, 10335.446, 578.116, 52944.596 25/10/19,03:15:24,06,10,1, 11.9,1,1, 5.012, 10335.470, 578.126, 52944.695 25/10/19,03:15:24,07,10,1, 11.9,1,1, 5.012, 10335.479, 578.147, 52944.635 25/10/19,03:15:24,08,10,1, 11.9,1,1, 5.012, 10335.456, 578.196, 52944.675 25/10/19,03:15:24,09,10,1, 11.9,1,1, 5.012, 10335.487, 578.199, 52944.672 25/10/19,03:15:24,10,10,1, 11.9,1,1, 5.012, 10335.467, 578.255, 52944.637 25/10/19,03:15:24,11,10,1, 11.9,1,1, 5.012, 10335.502, 578.304, 52944.684 25/10/19,03:15:24,12,10,1, 11.9,1,1, 5.012, 10335.526, 578.317, 52944.625 25/10/19,03:15:24,13,10,1, 11.9,1,1, 5.012, 10335.540, 578.331, 52944.672 25/10/19,03:15:24,14,10,1, 11.9,1,1, 5.012, 10335.554, 578.385, 52944.693 25/10/19,03:15:24,15,10,1, 11.9,1,1, 5.012, 10335.531, 578.417, 52944.674 25/10/19,03:15:24,16,10,1, 11.9,1,1, 5.012, 10335.549, 578.457, 52944.713 25/10/19,03:15:24,17,10,1, 11.9,1,1, 5.012, 10335.541, 578.506, 52944.691 25/10/19,03:15:24,18,10,1, 11.9,1,1, 5.012, 10335.560, 578.545, 52944.667 25/10/19,03:15:24,19,10,1, 11.9,1,1, 5.012, 10335.602, 578.537, 52944.634 25/10/19,03:15:25,00,09,1, 11.9,1,1, 5.011, 10335.600, 578.537, 52944.634 25/10/19,03:15:25,01,09,1, 11.9,1,1, 5.011, 10335.589, 578.655, 52944.756 25/10/19,03:15:25,02,09,1, 11.9,1,1, 5.011, 10335.597, 578.675, 52944.673 25/10/19,03:15:25,03,09,1, 11.9,1,1, 5.011, 10335.600, 578.700, 52944.720 25/10/19,03:15:25,04,09,1, 11.9,1,1, 5.011, 10335.613, 578.764, 52944.712 25/10/19,03:15:25,05,09,1, 11.9,1,1, 5.011, 10335.620, 578.787, 52944.701 25/10/19,03:15:25,06,09,1, 11.9,1,1, 5.011, 10335.647, 578.818, 52944.657 25/10/19,03:15:25,07,09,1, 11.9,1,1, 5.011, 10335.639, 578.869, 52944.748 25/10/19,03:15:25,08,09,1, 11.9,1,1, 5.011, 10335.666, 578.895, 52944.687 25/10/19,03:15:25,09,09,1, 11.9,1,1, 5.011, 10335.648, 578.931, 52944.732 25/10/19,03:15:25,10,09,1, 11.9,1,1, 5.011, 10335.638, 578.975, 52944.762 25/10/19,03:15:25,11,09,1, 11.9,1,1, 5.011, 10335.644, 579.009, 52944.758 25/10/19,03:15:25,12,09,1, 11.9,1,1, 5.011, 10335.658, 579.044, 52944.761 25/10/19,03:15:25,13,09,1, 11.9,1,1, 5.011, 10335.622, 579.083, 52944.774 25/10/19,03:15:25,14,09,1, 11.9,1,1, 5.011, 10335.647, 579.120, 52944.762 25/10/19,03:15:25,15,09,1, 11.9,1,1, 5.011, 10335.636, 579.166, 52944.708 25/10/19,03:15:25,16,09,1, 11.9,1,1, 5.011, 10335.631, 579.194, 52944.694 25/10/19,03:15:25,17,09,1, 11.9,1,1, 5.011, 10335.650, 579.220, 52944.753 25/10/19,03:15:25,18,09,1, 11.9,1,1, 5.011, 10335.633, 579.241, 52944.687 25/10/19,03:15:25,19,09,1, 11.9,1,1, 5.011, 10335.607, 579.286, 52944.723 25/10/19,03:15:26,00,09,1, 11.9,1,1, 5.009, 10335.600, 579.286, 52944.723 25/10/19,03:15:26,01,09,1, 11.9,1,1, 5.009, 10335.626, 579.368, 52944.705 25/10/19,03:15:26,02,09,1, 11.9,1,1, 5.009, 10335.586, 579.388, 52944.692 25/10/19,03:15:26,03,09,1, 11.9,1,1, 5.009, 10335.627, 579.452, 52944.764 25/10/19,03:15:26,04,09,1, 11.9,1,1, 5.009, 10335.589, 579.488, 52944.763 25/10/19,03:15:26,05,09,1, 11.9,1,1, 5.009, 10335.579, 579.552, 52944.741 25/10/19,03:15:26,06,09,1, 11.9,1,1, 5.009, 10335.607, 579.591, 52944.765 25/10/19,03:15:26,07,09,1, 11.9,1,1, 5.009, 10335.579, 579.632, 52944.806 25/10/19,03:15:26,08,09,1, 11.9,1,1, 5.009, 10335.573, 579.632, 52944.727 25/10/19,03:15:26,09,09,1, 11.9,1,1, 5.009, 10335.566, 579.683, 52944.774 25/10/19,03:15:26,10,09,1, 11.9,1,1, 5.009, 10335.541, 579.752, 52944.735 25/10/19,03:15:26,11,09,1, 11.9,1,1, 5.009, 10335.542, 579.776, 52944.742 25/10/19,03:15:26,12,09,1, 11.9,1,1, 5.009, 10335.515, 579.820, 52944.744 25/10/19,03:15:26,13,09,1, 11.9,1,1, 5.009, 10335.521, 579.853, 52944.753 25/10/19,03:15:26,14,09,1, 11.9,1,1, 5.009, 10335.503, 579.869, 52944.773 25/10/19,03:15:26,15,09,1, 11.9,1,1, 5.009, 10335.464, 579.937, 52944.786 25/10/19,03:15:26,16,09,1, 11.9,1,1, 5.009, 10335.440, 579.973, 52944.758 25/10/19,03:15:26,17,09,1, 11.9,1,1, 5.009, 10335.439, 580.016, 52944.792 25/10/19,03:15:26,18,09,1, 11.9,1,1, 5.009, 10335.411, 580.052, 52944.756 25/10/19,03:15:26,19,09,1, 11.9,1,1, 5.009, 10335.405, 580.104, 52944.717 25/10/19,03:15:27,00,09,1, 11.9,1,1, 5.014, 10335.400, 580.104, 52944.717 25/10/19,03:15:27,01,09,1, 11.9,1,1, 5.014, 10335.350, 580.165, 52944.751 25/10/19,03:15:27,02,09,1, 11.9,1,1, 5.014, 10335.329, 580.231, 52944.787 25/10/19,03:15:27,03,09,1, 11.9,1,1, 5.014, 10335.302, 580.286, 52944.818 25/10/19,03:15:27,04,09,1, 11.9,1,1, 5.014, 10335.268, 580.314, 52944.782 25/10/19,03:15:27,05,09,1, 11.9,1,1, 5.014, 10335.256, 580.359, 52944.762 25/10/19,03:15:27,06,09,1, 11.9,1,1, 5.014, 10335.226, 580.395, 52944.742 25/10/19,03:15:27,07,09,1, 11.9,1,1, 5.014, 10335.195, 580.437, 52944.733 25/10/19,03:15:27,08,09,1, 11.9,1,1, 5.014, 10335.196, 580.497, 52944.797 25/10/19,03:15:27,09,09,1, 11.9,1,1, 5.014, 10335.156, 580.533, 52944.753 25/10/19,03:15:27,10,09,1, 11.9,1,1, 5.014, 10335.156, 580.572, 52944.783 25/10/19,03:15:27,11,09,1, 11.9,1,1, 5.014, 10335.091, 580.615, 52944.789 25/10/19,03:15:27,12,09,1, 11.9,1,1, 5.014, 10335.067, 580.663, 52944.763 25/10/19,03:15:27,13,09,1, 11.9,1,1, 5.014, 10335.043, 580.695, 52944.775 25/10/19,03:15:27,14,09,1, 11.9,1,1, 5.014, 10335.027, 580.731, 52944.741 25/10/19,03:15:27,15,09,1, 11.9,1,1, 5.014, 10334.986, 580.774, 52944.816 25/10/19,03:15:27,16,09,1, 11.9,1,1, 5.014, 10334.932, 580.808, 52944.736 25/10/19,03:15:27,17,09,1, 11.9,1,1, 5.014, 10334.954, 580.834, 52944.816 25/10/19,03:15:27,18,09,1, 11.9,1,1, 5.014, 10334.899, 580.891, 52944.787 25/10/19,03:15:27,19,09,1, 11.9,1,1, 5.014, 10334.886, 580.941, 52944.816 25/10/19,03:15:28,00,09,1, 12.0,1,1, 5.009, 10334.883, 580.941, 52944.816 25/10/19,03:15:28,01,09,1, 12.0,1,1, 5.009, 10334.810, 580.998, 52944.808 25/10/19,03:15:28,02,09,1, 12.0,1,1, 5.009, 10334.792, 581.047, 52944.730 25/10/19,03:15:28,03,09,1, 12.0,1,1, 5.009, 10334.751, 581.096, 52944.745 25/10/19,03:15:28,04,09,1, 12.0,1,1, 5.009, 10334.741, 581.102, 52944.736 25/10/19,03:15:28,05,09,1, 12.0,1,1, 5.009, 10334.712, 581.186, 52944.774 25/10/19,03:15:28,06,09,1, 12.0,1,1, 5.009, 10334.703, 581.218, 52944.832 25/10/19,03:15:28,07,09,1, 12.0,1,1, 5.009, 10334.649, 581.226, 52944.757 25/10/19,03:15:28,08,09,1, 12.0,1,1, 5.009, 10334.623, 581.306, 52944.802 25/10/19,03:15:28,09,09,1, 12.0,1,1, 5.009, 10334.591, 581.357, 52944.735 25/10/19,03:15:28,10,09,1, 12.0,1,1, 5.009, 10334.557, 581.384, 52944.717 25/10/19,03:15:28,11,09,1, 12.0,1,1, 5.009, 10334.532, 581.448, 52944.796 25/10/19,03:15:28,12,09,1, 12.0,1,1, 5.009, 10334.509, 581.469, 52944.743 25/10/19,03:15:28,13,09,1, 12.0,1,1, 5.009, 10334.480, 581.490, 52944.781 25/10/19,03:15:28,14,09,1, 12.0,1,1, 5.009, 10334.444, 581.529, 52944.812 25/10/19,03:15:28,15,09,1, 12.0,1,1, 5.009, 10334.425, 581.596, 52944.807 25/10/19,03:15:28,16,09,1, 12.0,1,1, 5.009, 10334.405, 581.609, 52944.761 25/10/19,03:15:28,17,09,1, 12.0,1,1, 5.009, 10334.377, 581.691, 52944.761 25/10/19,03:15:28,18,09,1, 12.0,1,1, 5.009, 10334.362, 581.719, 52944.719 25/10/19,03:15:28,19,09,1, 12.0,1,1, 5.009, 10334.309, 581.749, 52944.770 25/10/19,03:15:29,00,09,1, 11.9,1,1, 5.012, 10334.307, 581.749, 52944.770 25/10/19,03:15:29,01,09,1, 11.9,1,1, 5.012, 10334.261, 581.858, 52944.761 25/10/19,03:15:29,02,09,1, 11.9,1,1, 5.012, 10334.231, 581.853, 52944.767 25/10/19,03:15:29,03,09,1, 11.9,1,1, 5.012, 10334.194, 581.936, 52944.817 25/10/19,03:15:29,04,09,1, 11.9,1,1, 5.012, 10334.173, 581.955, 52944.756 25/10/19,03:15:29,05,09,1, 11.9,1,1, 5.012, 10334.141, 582.005, 52944.761 25/10/19,03:15:29,06,09,1, 11.9,1,1, 5.012, 10334.138, 582.063, 52944.799 25/10/19,03:15:29,07,09,1, 11.9,1,1, 5.012, 10334.109, 582.108, 52944.784 25/10/19,03:15:29,08,09,1, 11.9,1,1, 5.012, 10334.095, 582.152, 52944.735 25/10/19,03:15:29,09,09,1, 11.9,1,1, 5.012, 10334.066, 582.178, 52944.803 25/10/19,03:15:29,10,09,1, 11.9,1,1, 5.012, 10334.030, 582.231, 52944.828 25/10/19,03:15:29,11,09,1, 11.9,1,1, 5.012, 10334.015, 582.232, 52944.801 25/10/19,03:15:29,12,09,1, 11.9,1,1, 5.012, 10333.983, 582.302, 52944.723 25/10/19,03:15:29,13,09,1, 11.9,1,1, 5.012, 10333.966, 582.353, 52944.790 25/10/19,03:15:29,14,09,1, 11.9,1,1, 5.012, 10333.952, 582.407, 52944.798 25/10/19,03:15:29,15,09,1, 11.9,1,1, 5.012, 10333.904, 582.422, 52944.733 25/10/19,03:15:29,16,09,1, 11.9,1,1, 5.012, 10333.891, 582.473, 52944.820 25/10/19,03:15:29,17,09,1, 11.9,1,1, 5.012, 10333.864, 582.525, 52944.716 25/10/19,03:15:29,18,09,1, 11.9,1,1, 5.012, 10333.823, 582.559, 52944.750 25/10/19,03:15:29,19,09,1, 11.9,1,1, 5.012, 10333.808, 582.630, 52944.745 25/10/19,03:15:30,00,09,1, 11.9,1,1, 5.014, 10333.806, 582.630, 52944.745 25/10/19,03:15:30,01,09,1, 11.9,1,1, 5.014, 10333.738, 582.701, 52944.754 25/10/19,03:15:30,02,09,1, 11.9,1,1, 5.014, 10333.706, 582.745, 52944.721 25/10/19,03:15:30,03,09,1, 11.9,1,1, 5.014, 10333.689, 582.767, 52944.767 25/10/19,03:15:30,04,09,1, 11.9,1,1, 5.014, 10333.652, 582.830, 52944.848 25/10/19,03:15:30,05,09,1, 11.9,1,1, 5.014, 10333.639, 582.888, 52944.751 25/10/19,03:15:30,06,09,1, 11.9,1,1, 5.014, 10333.634, 582.925, 52944.790 25/10/19,03:15:30,07,09,1, 11.9,1,1, 5.014, 10333.601, 582.959, 52944.738 25/10/19,03:15:30,08,09,1, 11.9,1,1, 5.014, 10333.563, 583.004, 52944.782 25/10/19,03:15:30,09,09,1, 11.9,1,1, 5.014, 10333.560, 583.033, 52944.769 25/10/19,03:15:30,10,09,1, 11.9,1,1, 5.014, 10333.527, 583.109, 52944.831 25/10/19,03:15:30,11,09,1, 11.9,1,1, 5.014, 10333.505, 583.123, 52944.820 25/10/19,03:15:30,12,09,1, 11.9,1,1, 5.014, 10333.497, 583.190, 52944.800 25/10/19,03:15:30,13,09,1, 11.9,1,1, 5.014, 10333.475, 583.249, 52944.749 25/10/19,03:15:30,14,09,1, 11.9,1,1, 5.014, 10333.457, 583.298, 52944.790 25/10/19,03:15:30,15,09,1, 11.9,1,1, 5.014, 10333.442, 583.326, 52944.798 25/10/19,03:15:30,16,09,1, 11.9,1,1, 5.014, 10333.410, 583.387, 52944.806 25/10/19,03:15:30,17,09,1, 11.9,1,1, 5.014, 10333.388, 583.418, 52944.752 25/10/19,03:15:30,18,09,1, 11.9,1,1, 5.014, 10333.370, 583.483, 52944.730 25/10/19,03:15:30,19,09,1, 11.9,1,1, 5.014, 10333.345, 583.535, 52944.786 25/10/19,03:15:31,00,10,1, 11.9,1,1, 5.009, 10333.339, 583.535, 52944.786 25/10/19,03:15:31,01,10,1, 11.9,1,1, 5.009, 10333.315, 583.616, 52944.831 25/10/19,03:15:31,02,10,1, 11.9,1,1, 5.009, 10333.260, 583.656, 52944.835 25/10/19,03:15:31,03,10,1, 11.9,1,1, 5.009, 10333.285, 583.706, 52944.782 25/10/19,03:15:31,04,10,1, 11.9,1,1, 5.009, 10333.256, 583.741, 52944.786 25/10/19,03:15:31,05,10,1, 11.9,1,1, 5.009, 10333.211, 583.811, 52944.814 25/10/19,03:15:31,06,10,1, 11.9,1,1, 5.009, 10333.202, 583.845, 52944.840 25/10/19,03:15:31,07,10,1, 11.9,1,1, 5.009, 10333.189, 583.859, 52944.735 25/10/19,03:15:31,08,10,1, 11.9,1,1, 5.009, 10333.192, 583.936, 52944.786 25/10/19,03:15:31,09,10,1, 11.9,1,1, 5.009, 10333.204, 583.957, 52944.839 25/10/19,03:15:31,10,10,1, 11.9,1,1, 5.009, 10333.144, 584.018, 52944.772 25/10/19,03:15:31,11,10,1, 11.9,1,1, 5.009, 10333.126, 584.066, 52944.782 25/10/19,03:15:31,12,10,1, 11.9,1,1, 5.009, 10333.111, 584.137, 52944.811 25/10/19,03:15:31,13,10,1, 11.9,1,1, 5.009, 10333.092, 584.179, 52944.813 25/10/19,03:15:31,14,10,1, 11.9,1,1, 5.009, 10333.060, 584.188, 52944.828 25/10/19,03:15:31,15,10,1, 11.9,1,1, 5.009, 10333.064, 584.239, 52944.845 25/10/19,03:15:31,16,10,1, 11.9,1,1, 5.009, 10333.036, 584.282, 52944.844 25/10/19,03:15:31,17,10,1, 11.9,1,1, 5.009, 10333.045, 584.329, 52944.892 25/10/19,03:15:31,18,10,1, 11.9,1,1, 5.009, 10333.032, 584.357, 52944.818 25/10/19,03:15:31,19,10,1, 11.9,1,1, 5.009, 10333.005, 584.397, 52944.866 25/10/19,03:15:32,00,10,1, 11.9,1,1, 5.011, 10332.997, 584.397, 52944.866 25/10/19,03:15:32,01,10,1, 11.9,1,1, 5.011, 10332.975, 584.497, 52944.813 25/10/19,03:15:32,02,10,1, 11.9,1,1, 5.011, 10332.951, 584.535, 52944.888 25/10/19,03:15:32,03,10,1, 11.9,1,1, 5.011, 10332.942, 584.576, 52944.876 25/10/19,03:15:32,04,10,1, 11.9,1,1, 5.011, 10332.918, 584.619, 52944.830 25/10/19,03:15:32,05,10,1, 11.9,1,1, 5.011, 10332.908, 584.689, 52944.867 25/10/19,03:15:32,06,10,1, 11.9,1,1, 5.011, 10332.903, 584.712, 52944.845 25/10/19,03:15:32,07,10,1, 11.9,1,1, 5.011, 10332.901, 584.747, 52944.744 25/10/19,03:15:32,08,10,1, 11.9,1,1, 5.011, 10332.880, 584.823, 52944.802 25/10/19,03:15:32,09,10,1, 11.9,1,1, 5.011, 10332.872, 584.845, 52944.820 25/10/19,03:15:32,10,10,1, 11.9,1,1, 5.011, 10332.869, 584.871, 52944.849 25/10/19,03:15:32,11,10,1, 11.9,1,1, 5.011, 10332.837, 584.918, 52944.842 25/10/19,03:15:32,12,10,1, 11.9,1,1, 5.011, 10332.847, 584.999, 52944.755 25/10/19,03:15:32,13,10,1, 11.9,1,1, 5.011, 10332.812, 585.003, 52944.794 25/10/19,03:15:32,14,10,1, 11.9,1,1, 5.011, 10332.772, 585.047, 52944.871 25/10/19,03:15:32,15,10,1, 11.9,1,1, 5.011, 10332.785, 585.094, 52944.752 25/10/19,03:15:32,16,10,1, 11.9,1,1, 5.011, 10332.779, 585.103, 52944.791 25/10/19,03:15:32,17,10,1, 11.9,1,1, 5.011, 10332.723, 585.177, 52944.824 25/10/19,03:15:32,18,10,1, 11.9,1,1, 5.011, 10332.739, 585.203, 52944.835 25/10/19,03:15:32,19,10,1, 11.9,1,1, 5.011, 10332.735, 585.239, 52944.806 25/10/19,03:15:33,00,10,1, 11.9,1,1, 5.006, 10332.730, 585.239, 52944.806 25/10/19,03:15:33,01,10,1, 11.9,1,1, 5.006, 10332.718, 585.314, 52944.785 25/10/19,03:15:33,02,10,1, 11.9,1,1, 5.006, 10332.691, 585.331, 52944.775 25/10/19,03:15:33,03,10,1, 11.9,1,1, 5.006, 10332.691, 585.376, 52944.809 25/10/19,03:15:33,04,10,1, 11.9,1,1, 5.006, 10332.658, 585.404, 52944.767 25/10/19,03:15:33,05,10,1, 11.9,1,1, 5.006, 10332.636, 585.441, 52944.747 25/10/19,03:15:33,06,10,1, 11.9,1,1, 5.006, 10332.613, 585.451, 52944.799 25/10/19,03:15:33,07,10,1, 11.9,1,1, 5.006, 10332.608, 585.478, 52944.719 25/10/19,03:15:33,08,10,1, 11.9,1,1, 5.006, 10332.577, 585.535, 52944.734 25/10/19,03:15:33,09,10,1, 11.9,1,1, 5.006, 10332.571, 585.559, 52944.772 25/10/19,03:15:33,10,10,1, 11.9,1,1, 5.006, 10332.553, 585.595, 52944.714 25/10/19,03:15:33,11,10,1, 11.9,1,1, 5.006, 10332.558, 585.604, 52944.762 25/10/19,03:15:33,12,10,1, 11.9,1,1, 5.006, 10332.536, 585.638, 52944.720 25/10/19,03:15:33,13,10,1, 11.9,1,1, 5.006, 10332.519, 585.645, 52944.682 25/10/19,03:15:33,14,10,1, 11.9,1,1, 5.006, 10332.489, 585.686, 52944.741 25/10/19,03:15:33,15,10,1, 11.9,1,1, 5.006, 10332.458, 585.720, 52944.719 25/10/19,03:15:33,16,10,1, 11.9,1,1, 5.006, 10332.449, 585.742, 52944.695 25/10/19,03:15:33,17,10,1, 11.9,1,1, 5.006, 10332.437, 585.775, 52944.704 25/10/19,03:15:33,18,10,1, 11.9,1,1, 5.006, 10332.428, 585.798, 52944.654 25/10/19,03:15:33,19,10,1, 11.9,1,1, 5.006, 10332.379, 585.816, 52944.634 25/10/19,03:15:34,00,10,1, 11.9,1,1, 5.009, 10332.371, 585.816, 52944.634 25/10/19,03:15:34,01,10,1, 11.9,1,1, 5.009, 10332.378, 585.840, 52944.747 25/10/19,03:15:34,02,10,1, 11.9,1,1, 5.009, 10332.341, 585.839, 52944.640 25/10/19,03:15:34,03,10,1, 11.9,1,1, 5.009, 10332.333, 585.914, 52944.668 25/10/19,03:15:34,04,10,1, 11.9,1,1, 5.009, 10332.306, 585.904, 52944.558 25/10/19,03:15:34,05,10,1, 11.9,1,1, 5.009, 10332.266, 585.910, 52944.659 25/10/19,03:15:34,06,10,1, 11.9,1,1, 5.009, 10332.265, 585.918, 52944.594 25/10/19,03:15:34,07,10,1, 11.9,1,1, 5.009, 10332.233, 585.954, 52944.616 25/10/19,03:15:34,08,10,1, 11.9,1,1, 5.009, 10332.208, 585.966, 52944.624 25/10/19,03:15:34,09,10,1, 11.9,1,1, 5.009, 10332.194, 585.983, 52944.588 25/10/19,03:15:34,10,10,1, 11.9,1,1, 5.009, 10332.182, 586.008, 52944.566 25/10/19,03:15:34,11,10,1, 11.9,1,1, 5.009, 10332.154, 586.007, 52944.531 25/10/19,03:15:34,12,10,1, 11.9,1,1, 5.009, 10332.160, 586.035, 52944.499 25/10/19,03:15:34,13,10,1, 11.9,1,1, 5.009, 10332.115, 586.053, 52944.557 25/10/19,03:15:34,14,10,1, 11.9,1,1, 5.009, 10332.081, 586.059, 52944.521 25/10/19,03:15:34,15,10,1, 11.9,1,1, 5.009, 10332.060, 586.070, 52944.602 25/10/19,03:15:34,16,10,1, 11.9,1,1, 5.009, 10332.043, 586.066, 52944.512 25/10/19,03:15:34,17,10,1, 11.9,1,1, 5.009, 10332.063, 586.058, 52944.472 25/10/19,03:15:34,18,10,1, 11.9,1,1, 5.009, 10332.018, 586.085, 52944.392 25/10/19,03:15:34,19,10,1, 11.9,1,1, 5.009, 10331.977, 586.116, 52944.442 25/10/19,03:15:35,00,10,1, 12.0,1,1, 5.010, 10331.970, 586.116, 52944.442 25/10/19,03:15:35,01,10,1, 12.0,1,1, 5.010, 10331.941, 586.112, 52944.379 25/10/19,03:15:35,02,10,1, 12.0,1,1, 5.010, 10331.909, 586.139, 52944.356 25/10/19,03:15:35,03,10,1, 12.0,1,1, 5.010, 10331.906, 586.121, 52944.389 25/10/19,03:15:35,04,10,1, 12.0,1,1, 5.010, 10331.844, 586.128, 52944.352 25/10/19,03:15:35,05,10,1, 12.0,1,1, 5.010, 10331.837, 586.136, 52944.405 25/10/19,03:15:35,06,10,1, 12.0,1,1, 5.010, 10331.829, 586.151, 52944.299 25/10/19,03:15:35,07,10,1, 12.0,1,1, 5.010, 10331.780, 586.170, 52944.337 25/10/19,03:15:35,08,10,1, 12.0,1,1, 5.010, 10331.741, 586.173, 52944.342 25/10/19,03:15:35,09,10,1, 12.0,1,1, 5.010, 10331.735, 586.149, 52944.299 25/10/19,03:15:35,10,10,1, 12.0,1,1, 5.010, 10331.700, 586.167, 52944.324 25/10/19,03:15:35,11,10,1, 12.0,1,1, 5.010, 10331.657, 586.170, 52944.282 25/10/19,03:15:35,12,10,1, 12.0,1,1, 5.010, 10331.663, 586.188, 52944.189 25/10/19,03:15:35,13,10,1, 12.0,1,1, 5.010, 10331.614, 586.182, 52944.187 25/10/19,03:15:35,14,10,1, 12.0,1,1, 5.010, 10331.562, 586.185, 52944.258 25/10/19,03:15:35,15,10,1, 12.0,1,1, 5.010, 10331.565, 586.185, 52944.226 25/10/19,03:15:35,16,10,1, 12.0,1,1, 5.010, 10331.532, 586.161, 52944.201 25/10/19,03:15:35,17,10,1, 12.0,1,1, 5.010, 10331.488, 586.129, 52944.145 25/10/19,03:15:35,18,10,1, 12.0,1,1, 5.010, 10331.454, 586.169, 52944.169 25/10/19,03:15:35,19,10,1, 12.0,1,1, 5.010, 10331.430, 586.175, 52944.110 25/10/19,03:15:36,00,10,1, 11.9,1,1, 5.011, 10331.428, 586.175, 52944.110 25/10/19,03:15:36,01,10,1, 11.9,1,1, 5.011, 10331.341, 586.178, 52944.068 25/10/19,03:15:36,02,10,1, 11.9,1,1, 5.011, 10331.335, 586.196, 52944.030 25/10/19,03:15:36,03,10,1, 11.9,1,1, 5.011, 10331.313, 586.188, 52944.068 25/10/19,03:15:36,04,10,1, 11.9,1,1, 5.011, 10331.260, 586.191, 52943.988 25/10/19,03:15:36,05,10,1, 11.9,1,1, 5.011, 10331.241, 586.189, 52944.040 25/10/19,03:15:36,06,10,1, 11.9,1,1, 5.011, 10331.216, 586.138, 52944.027 25/10/19,03:15:36,07,10,1, 11.9,1,1, 5.011, 10331.204, 586.167, 52943.918 25/10/19,03:15:36,08,10,1, 11.9,1,1, 5.011, 10331.177, 586.156, 52943.891 25/10/19,03:15:36,09,10,1, 11.9,1,1, 5.011, 10331.143, 586.160, 52943.957 25/10/19,03:15:36,10,10,1, 11.9,1,1, 5.011, 10331.084, 586.167, 52943.912 25/10/19,03:15:36,11,10,1, 11.9,1,1, 5.011, 10331.075, 586.141, 52943.886 25/10/19,03:15:36,12,10,1, 11.9,1,1, 5.011, 10331.022, 586.132, 52943.863 25/10/19,03:15:36,13,10,1, 11.9,1,1, 5.011, 10331.009, 586.136, 52943.848 25/10/19,03:15:36,14,10,1, 11.9,1,1, 5.011, 10330.961, 586.137, 52943.783 25/10/19,03:15:36,15,10,1, 11.9,1,1, 5.011, 10330.970, 586.145, 52943.804 25/10/19,03:15:36,16,10,1, 11.9,1,1, 5.011, 10330.923, 586.134, 52943.765 25/10/19,03:15:36,17,10,1, 11.9,1,1, 5.011, 10330.901, 586.139, 52943.765 25/10/19,03:15:36,18,10,1, 11.9,1,1, 5.011, 10330.858, 586.102, 52943.734 25/10/19,03:15:36,19,10,1, 11.9,1,1, 5.011, 10330.822, 586.110, 52943.763 25/10/19,03:15:37,00,10,1, 11.9,1,1, 5.012, 10330.819, 586.110, 52943.763 25/10/19,03:15:37,01,10,1, 11.9,1,1, 5.012, 10330.770, 586.084, 52943.707 25/10/19,03:15:37,02,10,1, 11.9,1,1, 5.012, 10330.746, 586.083, 52943.650 25/10/19,03:15:37,03,10,1, 11.9,1,1, 5.012, 10330.708, 586.059, 52943.658 25/10/19,03:15:37,04,10,1, 11.9,1,1, 5.012, 10330.692, 586.052, 52943.651 25/10/19,03:15:37,05,10,1, 11.9,1,1, 5.012, 10330.660, 586.038, 52943.550 25/10/19,03:15:37,06,10,1, 11.9,1,1, 5.012, 10330.656, 586.020, 52943.564 25/10/19,03:15:37,07,10,1, 11.9,1,1, 5.012, 10330.600, 586.007, 52943.598 25/10/19,03:15:37,08,10,1, 11.9,1,1, 5.012, 10330.592, 586.002, 52943.527 25/10/19,03:15:37,09,10,1, 11.9,1,1, 5.012, 10330.545, 586.008, 52943.488 25/10/19,03:15:37,10,10,1, 11.9,1,1, 5.012, 10330.544, 585.993, 52943.506 25/10/19,03:15:37,11,10,1, 11.9,1,1, 5.012, 10330.504, 585.987, 52943.440 25/10/19,03:15:37,12,10,1, 11.9,1,1, 5.012, 10330.462, 585.977, 52943.450 25/10/19,03:15:37,13,10,1, 11.9,1,1, 5.012, 10330.454, 585.972, 52943.463 25/10/19,03:15:37,14,10,1, 11.9,1,1, 5.012, 10330.431, 585.956, 52943.407 25/10/19,03:15:37,15,10,1, 11.9,1,1, 5.012, 10330.401, 585.964, 52943.414 25/10/19,03:15:37,16,10,1, 11.9,1,1, 5.012, 10330.369, 585.948, 52943.385 25/10/19,03:15:37,17,10,1, 11.9,1,1, 5.012, 10330.355, 585.925, 52943.342 25/10/19,03:15:37,18,10,1, 11.9,1,1, 5.012, 10330.328, 585.911, 52943.370 25/10/19,03:15:37,19,10,1, 11.9,1,1, 5.012, 10330.300, 585.904, 52943.336 25/10/19,03:15:38,00,10,1, 11.9,1,1, 5.011, 10330.293, 585.904, 52943.336 25/10/19,03:15:38,01,10,1, 11.9,1,1, 5.011, 10330.267, 585.873, 52943.238 25/10/19,03:15:38,02,10,1, 11.9,1,1, 5.011, 10330.226, 585.863, 52943.299 25/10/19,03:15:38,03,10,1, 11.9,1,1, 5.011, 10330.232, 585.870, 52943.234 25/10/19,03:15:38,04,10,1, 11.9,1,1, 5.011, 10330.197, 585.852, 52943.244 25/10/19,03:15:38,05,10,1, 11.9,1,1, 5.011, 10330.167, 585.842, 52943.165 25/10/19,03:15:38,06,10,1, 11.9,1,1, 5.011, 10330.152, 585.825, 52943.127 25/10/19,03:15:38,07,10,1, 11.9,1,1, 5.011, 10330.115, 585.786, 52943.137 25/10/19,03:15:38,08,10,1, 11.9,1,1, 5.011, 10330.101, 585.787, 52943.139 25/10/19,03:15:38,09,10,1, 11.9,1,1, 5.011, 10330.077, 585.776, 52943.084 25/10/19,03:15:38,10,10,1, 11.9,1,1, 5.011, 10330.052, 585.762, 52943.159 25/10/19,03:15:38,11,10,1, 11.9,1,1, 5.011, 10330.026, 585.741, 52943.086 25/10/19,03:15:38,12,10,1, 11.9,1,1, 5.011, 10330.025, 585.748, 52943.035 25/10/19,03:15:38,13,10,1, 11.9,1,1, 5.011, 10330.020, 585.746, 52943.025 25/10/19,03:15:38,14,10,1, 11.9,1,1, 5.011, 10329.987, 585.719, 52943.003 25/10/19,03:15:38,15,10,1, 11.9,1,1, 5.011, 10329.967, 585.697, 52942.985 25/10/19,03:15:38,16,10,1, 11.9,1,1, 5.011, 10329.941, 585.664, 52942.967 25/10/19,03:15:38,17,10,1, 11.9,1,1, 5.011, 10329.935, 585.666, 52942.923 25/10/19,03:15:38,18,10,1, 11.9,1,1, 5.011, 10329.931, 585.624, 52942.848 25/10/19,03:15:38,19,10,1, 11.9,1,1, 5.011, 10329.904, 585.647, 52942.857 25/10/19,03:15:39,00,10,1, 11.9,1,1, 5.009, 10329.901, 585.647, 52942.857 25/10/19,03:15:39,01,10,1, 11.9,1,1, 5.009, 10329.869, 585.624, 52942.760 25/10/19,03:15:39,02,10,1, 11.9,1,1, 5.009, 10329.865, 585.600, 52942.819 25/10/19,03:15:39,03,10,1, 11.9,1,1, 5.009, 10329.852, 585.582, 52942.812 25/10/19,03:15:39,04,10,1, 11.9,1,1, 5.009, 10329.846, 585.545, 52942.653 25/10/19,03:15:39,05,10,1, 11.9,1,1, 5.009, 10329.846, 585.543, 52942.726 25/10/19,03:15:39,06,10,1, 11.9,1,1, 5.009, 10329.796, 585.506, 52942.669 25/10/19,03:15:39,07,10,1, 11.9,1,1, 5.009, 10329.803, 585.481, 52942.700 25/10/19,03:15:39,08,10,1, 11.9,1,1, 5.009, 10329.791, 585.474, 52942.629 25/10/19,03:15:39,09,10,1, 11.9,1,1, 5.009, 10329.765, 585.484, 52942.586 25/10/19,03:15:39,10,10,1, 11.9,1,1, 5.009, 10329.755, 585.467, 52942.601 25/10/19,03:15:39,11,10,1, 11.9,1,1, 5.009, 10329.737, 585.430, 52942.529 25/10/19,03:15:39,12,10,1, 11.9,1,1, 5.009, 10329.728, 585.426, 52942.513 25/10/19,03:15:39,13,10,1, 11.9,1,1, 5.009, 10329.719, 585.426, 52942.531 25/10/19,03:15:39,14,10,1, 11.9,1,1, 5.009, 10329.701, 585.404, 52942.482 25/10/19,03:15:39,15,10,1, 11.9,1,1, 5.009, 10329.667, 585.383, 52942.528 25/10/19,03:15:39,16,10,1, 11.9,1,1, 5.009, 10329.691, 585.364, 52942.492 25/10/19,03:15:39,17,10,1, 11.9,1,1, 5.009, 10329.676, 585.361, 52942.397 25/10/19,03:15:39,18,10,1, 11.9,1,1, 5.009, 10329.661, 585.351, 52942.465 25/10/19,03:15:39,19,10,1, 11.9,1,1, 5.009, 10329.677, 585.326, 52942.452 25/10/19,03:15:40,00,10,1, 11.9,1,1, 5.009, 10329.676, 585.326, 52942.452 25/10/19,03:15:40,01,10,1, 11.9,1,1, 5.009, 10329.659, 585.310, 52942.375 25/10/19,03:15:40,02,10,1, 11.9,1,1, 5.009, 10329.652, 585.295, 52942.351 25/10/19,03:15:40,03,10,1, 11.9,1,1, 5.009, 10329.625, 585.264, 52942.290 25/10/19,03:15:40,04,10,1, 11.9,1,1, 5.009, 10329.616, 585.255, 52942.295 25/10/19,03:15:40,05,10,1, 11.9,1,1, 5.009, 10329.606, 585.235, 52942.235 25/10/19,03:15:40,06,10,1, 11.9,1,1, 5.009, 10329.616, 585.203, 52942.155 25/10/19,03:15:40,07,10,1, 11.9,1,1, 5.009, 10329.599, 585.195, 52942.169 25/10/19,03:15:40,08,10,1, 11.9,1,1, 5.009, 10329.593, 585.180, 52942.190 25/10/19,03:15:40,09,10,1, 11.9,1,1, 5.009, 10329.607, 585.152, 52942.153 25/10/19,03:15:40,10,10,1, 11.9,1,1, 5.009, 10329.593, 585.129, 52942.112 25/10/19,03:15:40,11,10,1, 11.9,1,1, 5.009, 10329.555, 585.104, 52942.071 25/10/19,03:15:40,12,10,1, 11.9,1,1, 5.009, 10329.584, 585.119, 52942.033 25/10/19,03:15:40,13,10,1, 11.9,1,1, 5.009, 10329.590, 585.096, 52942.003 25/10/19,03:15:40,14,10,1, 11.9,1,1, 5.009, 10329.575, 585.126, 52942.007 25/10/19,03:15:40,15,10,1, 11.9,1,1, 5.009, 10329.549, 585.055, 52941.956 25/10/19,03:15:40,16,10,1, 11.9,1,1, 5.009, 10329.575, 585.065, 52942.004 25/10/19,03:15:40,17,10,1, 11.9,1,1, 5.009, 10329.546, 585.041, 52941.919 25/10/19,03:15:40,18,10,1, 11.9,1,1, 5.009, 10329.531, 585.027, 52941.923 25/10/19,03:15:40,19,10,1, 11.9,1,1, 5.009, 10329.559, 585.018, 52941.837 25/10/19,03:15:41,00,10,1, 12.0,1,1, 5.007, 10329.551, 585.018, 52941.837 25/10/19,03:15:41,01,10,1, 12.0,1,1, 5.007, 10329.549, 585.006, 52941.910 25/10/19,03:15:41,02,10,1, 12.0,1,1, 5.007, 10329.543, 584.996, 52941.795 25/10/19,03:15:41,03,10,1, 12.0,1,1, 5.007, 10329.550, 584.970, 52941.755 25/10/19,03:15:41,04,10,1, 12.0,1,1, 5.007, 10329.515, 584.963, 52941.757 25/10/19,03:15:41,05,10,1, 12.0,1,1, 5.007, 10329.516, 584.956, 52941.751 25/10/19,03:15:41,06,10,1, 12.0,1,1, 5.007, 10329.527, 584.945, 52941.573 25/10/19,03:15:41,07,10,1, 12.0,1,1, 5.007, 10329.547, 584.960, 52941.792 25/10/19,03:15:41,08,10,1, 12.0,1,1, 5.007, 10329.539, 584.939, 52941.975 25/10/19,03:15:41,09,10,1, 12.0,1,1, 5.007, 10329.555, 584.902, 52941.670 25/10/19,03:15:41,10,10,1, 12.0,1,1, 5.007, 10329.515, 584.912, 52941.566 25/10/19,03:15:41,11,10,1, 12.0,1,1, 5.007, 10329.534, 584.903, 52941.653 25/10/19,03:15:41,12,10,1, 12.0,1,1, 5.007, 10329.476, 584.907, 52941.548 25/10/19,03:15:41,13,10,1, 12.0,1,1, 5.007, 10329.512, 584.910, 52941.595 25/10/19,03:15:41,14,10,1, 12.0,1,1, 5.007, 10329.503, 584.910, 52941.579 25/10/19,03:15:41,15,10,1, 12.0,1,1, 5.007, 10329.509, 584.892, 52941.511 25/10/19,03:15:41,16,10,1, 12.0,1,1, 5.007, 10329.507, 584.864, 52941.498 25/10/19,03:15:41,17,10,1, 12.0,1,1, 5.007, 10329.521, 584.880, 52941.506 25/10/19,03:15:41,18,10,1, 12.0,1,1, 5.007, 10329.497, 584.871, 52941.454 25/10/19,03:15:41,19,10,1, 12.0,1,1, 5.007, 10329.510, 584.882, 52941.475 25/10/19,03:15:42,00,10,1, 11.8,1,1, 5.008, 10329.509, 584.882, 52941.475 25/10/19,03:15:42,01,10,1, 11.8,1,1, 5.008, 10329.539, 584.842, 52941.406 25/10/19,03:15:42,02,10,1, 11.8,1,1, 5.008, 10329.535, 584.860, 52941.435 25/10/19,03:15:42,03,10,1, 11.8,1,1, 5.008, 10329.548, 584.811, 52941.381 25/10/19,03:15:42,04,10,1, 11.8,1,1, 5.008, 10329.530, 584.796, 52941.384 25/10/19,03:15:42,05,10,1, 11.8,1,1, 5.008, 10329.572, 584.809, 52941.302 25/10/19,03:15:42,06,10,1, 11.8,1,1, 5.008, 10329.568, 584.805, 52941.282 25/10/19,03:15:42,07,10,1, 11.8,1,1, 5.008, 10329.573, 584.796, 52941.266 25/10/19,03:15:42,08,10,1, 11.8,1,1, 5.008, 10329.581, 584.800, 52941.290 25/10/19,03:15:42,09,10,1, 11.8,1,1, 5.008, 10329.603, 584.768, 52941.265 25/10/19,03:15:42,10,10,1, 11.8,1,1, 5.008, 10329.591, 584.773, 52941.197 25/10/19,03:15:42,11,10,1, 11.8,1,1, 5.008, 10329.605, 584.764, 52941.184 25/10/19,03:15:42,12,10,1, 11.8,1,1, 5.008, 10329.621, 584.768, 52941.177 25/10/19,03:15:42,13,10,1, 11.8,1,1, 5.008, 10329.625, 584.725, 52941.173 25/10/19,03:15:42,14,10,1, 11.8,1,1, 5.008, 10329.675, 584.728, 52941.156 25/10/19,03:15:42,15,10,1, 11.8,1,1, 5.008, 10329.669, 584.719, 52941.098 25/10/19,03:15:42,16,10,1, 11.8,1,1, 5.008, 10329.704, 584.715, 52941.072 25/10/19,03:15:42,17,10,1, 11.8,1,1, 5.008, 10329.702, 584.717, 52941.025 25/10/19,03:15:42,18,10,1, 11.8,1,1, 5.008, 10329.716, 584.712, 52941.094 25/10/19,03:15:42,19,10,1, 11.8,1,1, 5.008, 10329.754, 584.691, 52940.999 25/10/19,03:15:43,00,10,1, 11.9,1,1, 5.012, 10329.751, 584.691, 52940.999 25/10/19,03:15:43,01,10,1, 11.9,1,1, 5.012, 10329.774, 584.672, 52940.995 25/10/19,03:15:43,02,10,1, 11.9,1,1, 5.012, 10329.778, 584.653, 52940.916 25/10/19,03:15:43,03,10,1, 11.9,1,1, 5.012, 10329.790, 584.642, 52940.976 25/10/19,03:15:43,04,10,1, 11.9,1,1, 5.012, 10329.832, 584.632, 52940.945 25/10/19,03:15:43,05,10,1, 11.9,1,1, 5.012, 10329.870, 584.611, 52940.914 25/10/19,03:15:43,06,10,1, 11.9,1,1, 5.012, 10329.883, 584.598, 52940.899 25/10/19,03:15:43,07,10,1, 11.9,1,1, 5.012, 10329.900, 584.579, 52940.889 25/10/19,03:15:43,08,10,1, 11.9,1,1, 5.012, 10329.909, 584.580, 52940.835 25/10/19,03:15:43,09,10,1, 11.9,1,1, 5.012, 10329.933, 584.549, 52940.824 25/10/19,03:15:43,10,10,1, 11.9,1,1, 5.012, 10329.976, 584.540, 52940.817 25/10/19,03:15:43,11,10,1, 11.9,1,1, 5.012, 10329.987, 584.550, 52940.815 25/10/19,03:15:43,12,10,1, 11.9,1,1, 5.012, 10330.011, 584.528, 52940.727 25/10/19,03:15:43,13,10,1, 11.9,1,1, 5.012, 10330.029, 584.508, 52940.782 25/10/19,03:15:43,14,10,1, 11.9,1,1, 5.012, 10330.056, 584.503, 52940.707 25/10/19,03:15:43,15,10,1, 11.9,1,1, 5.012, 10330.067, 584.488, 52940.675 25/10/19,03:15:43,16,10,1, 11.9,1,1, 5.012, 10330.102, 584.468, 52940.711 25/10/19,03:15:43,17,10,1, 11.9,1,1, 5.012, 10330.117, 584.452, 52940.600 25/10/19,03:15:43,18,10,1, 11.9,1,1, 5.012, 10330.162, 584.427, 52940.612 25/10/19,03:15:43,19,10,1, 11.9,1,1, 5.012, 10330.170, 584.441, 52940.599 25/10/19,03:15:44,00,10,1, 11.9,1,1, 5.013, 10330.168, 584.441, 52940.599 25/10/19,03:15:44,01,10,1, 11.9,1,1, 5.013, 10330.213, 584.394, 52940.602 25/10/19,03:15:44,02,10,1, 11.9,1,1, 5.013, 10330.251, 584.342, 52940.505 25/10/19,03:15:44,03,10,1, 11.9,1,1, 5.013, 10330.280, 584.346, 52940.525 25/10/19,03:15:44,04,10,1, 11.9,1,1, 5.013, 10330.301, 584.327, 52940.522 25/10/19,03:15:44,05,10,1, 11.9,1,1, 5.013, 10330.347, 584.304, 52940.453 25/10/19,03:15:44,06,10,1, 11.9,1,1, 5.013, 10330.376, 584.296, 52940.494 25/10/19,03:15:44,07,10,1, 11.9,1,1, 5.013, 10330.412, 584.282, 52940.512 25/10/19,03:15:44,08,10,1, 11.9,1,1, 5.013, 10330.432, 584.260, 52940.411 25/10/19,03:15:44,09,10,1, 11.9,1,1, 5.013, 10330.432, 584.242, 52940.432 25/10/19,03:15:44,10,10,1, 11.9,1,1, 5.013, 10330.460, 584.235, 52940.402 25/10/19,03:15:44,11,10,1, 11.9,1,1, 5.013, 10330.494, 584.205, 52940.387 25/10/19,03:15:44,12,10,1, 11.9,1,1, 5.013, 10330.518, 584.157, 52940.291 25/10/19,03:15:44,13,10,1, 11.9,1,1, 5.013, 10330.554, 584.175, 52940.324 25/10/19,03:15:44,14,10,1, 11.9,1,1, 5.013, 10330.567, 584.153, 52940.276 25/10/19,03:15:44,15,10,1, 11.9,1,1, 5.013, 10330.600, 584.118, 52940.252 25/10/19,03:15:44,16,10,1, 11.9,1,1, 5.013, 10330.624, 584.112, 52940.215 25/10/19,03:15:44,17,10,1, 11.9,1,1, 5.013, 10330.636, 584.065, 52940.160 25/10/19,03:15:44,18,10,1, 11.9,1,1, 5.013, 10330.673, 584.047, 52940.189 25/10/19,03:15:44,19,10,1, 11.9,1,1, 5.013, 10330.713, 584.049, 52940.187 25/10/19,03:15:45,00,10,1, 11.9,1,1, 5.009, 10330.710, 584.049, 52940.187 25/10/19,03:15:45,01,10,1, 11.9,1,1, 5.009, 10330.753, 583.982, 52940.088 25/10/19,03:15:45,02,10,1, 11.9,1,1, 5.009, 10330.803, 583.962, 52940.053 25/10/19,03:15:45,03,10,1, 11.9,1,1, 5.009, 10330.786, 583.934, 52940.085 25/10/19,03:15:45,04,10,1, 11.9,1,1, 5.009, 10330.830, 583.905, 52940.098 25/10/19,03:15:45,05,10,1, 11.9,1,1, 5.009, 10330.856, 583.890, 52940.034 25/10/19,03:15:45,06,10,1, 11.9,1,1, 5.009, 10330.869, 583.866, 52940.046 25/10/19,03:15:45,07,10,1, 11.9,1,1, 5.009, 10330.911, 583.836, 52940.002 25/10/19,03:15:45,08,10,1, 11.9,1,1, 5.009, 10330.937, 583.768, 52939.935 25/10/19,03:15:45,09,10,1, 11.9,1,1, 5.009, 10330.947, 583.767, 52939.937 25/10/19,03:15:45,10,10,1, 11.9,1,1, 5.009, 10330.985, 583.769, 52939.999 25/10/19,03:15:45,11,10,1, 11.9,1,1, 5.009, 10331.013, 583.712, 52939.948 25/10/19,03:15:45,12,10,1, 11.9,1,1, 5.009, 10331.068, 583.707, 52939.847 25/10/19,03:15:45,13,10,1, 11.9,1,1, 5.009, 10331.077, 583.663, 52939.882 25/10/19,03:15:45,14,10,1, 11.9,1,1, 5.009, 10331.097, 583.638, 52939.887 25/10/19,03:15:45,15,10,1, 11.9,1,1, 5.009, 10331.125, 583.635, 52939.834 25/10/19,03:15:45,16,10,1, 11.9,1,1, 5.009, 10331.172, 583.598, 52939.789 25/10/19,03:15:45,17,10,1, 11.9,1,1, 5.009, 10331.194, 583.531, 52939.776 25/10/19,03:15:45,18,10,1, 11.9,1,1, 5.009, 10331.198, 583.505, 52939.791 25/10/19,03:15:45,19,10,1, 11.9,1,1, 5.009, 10331.237, 583.500, 52939.750 25/10/19,03:15:46,00,10,1, 12.0,1,1, 5.010, 10331.236, 583.500, 52939.750 25/10/19,03:15:46,01,10,1, 12.0,1,1, 5.010, 10331.298, 583.422, 52939.676 25/10/19,03:15:46,02,10,1, 12.0,1,1, 5.010, 10331.308, 583.399, 52939.704 25/10/19,03:15:46,03,10,1, 12.0,1,1, 5.010, 10331.323, 583.373, 52939.659 25/10/19,03:15:46,04,10,1, 12.0,1,1, 5.010, 10331.347, 583.354, 52939.638 25/10/19,03:15:46,05,10,1, 12.0,1,1, 5.010, 10331.394, 583.318, 52939.583 25/10/19,03:15:46,06,10,1, 12.0,1,1, 5.010, 10331.364, 583.292, 52939.555 25/10/19,03:15:46,07,10,1, 12.0,1,1, 5.010, 10331.435, 583.243, 52939.530 25/10/19,03:15:46,08,10,1, 12.0,1,1, 5.010, 10331.454, 583.239, 52939.500 25/10/19,03:15:46,09,10,1, 12.0,1,1, 5.010, 10331.471, 583.216, 52939.537 25/10/19,03:15:46,10,10,1, 12.0,1,1, 5.010, 10331.519, 583.156, 52939.446 25/10/19,03:15:46,11,10,1, 12.0,1,1, 5.010, 10331.543, 583.116, 52939.493 25/10/19,03:15:46,12,10,1, 12.0,1,1, 5.010, 10331.558, 583.111, 52939.417 25/10/19,03:15:46,13,10,1, 12.0,1,1, 5.010, 10331.591, 583.090, 52939.446 25/10/19,03:15:46,14,10,1, 12.0,1,1, 5.010, 10331.603, 583.044, 52939.383 25/10/19,03:15:46,15,10,1, 12.0,1,1, 5.010, 10331.639, 583.037, 52939.376 25/10/19,03:15:46,16,10,1, 12.0,1,1, 5.010, 10331.675, 583.015, 52939.397 25/10/19,03:15:46,17,10,1, 12.0,1,1, 5.010, 10331.649, 582.966, 52939.347 25/10/19,03:15:46,18,10,1, 12.0,1,1, 5.010, 10331.704, 582.965, 52939.280 25/10/19,03:15:46,19,10,1, 12.0,1,1, 5.010, 10331.764, 582.931, 52939.313 25/10/19,03:15:47,00,10,1, 11.9,1,1, 5.009, 10331.762, 582.931, 52939.313 25/10/19,03:15:47,01,10,1, 11.9,1,1, 5.009, 10331.802, 582.868, 52939.195 25/10/19,03:15:47,02,10,1, 11.9,1,1, 5.009, 10331.809, 582.833, 52939.208 25/10/19,03:15:47,03,10,1, 11.9,1,1, 5.009, 10331.832, 582.821, 52939.144 25/10/19,03:15:47,04,10,1, 11.9,1,1, 5.009, 10331.874, 582.793, 52939.120 25/10/19,03:15:47,05,10,1, 11.9,1,1, 5.009, 10331.908, 582.755, 52939.105 25/10/19,03:15:47,06,10,1, 11.9,1,1, 5.009, 10331.889, 582.729, 52939.107 25/10/19,03:15:47,07,10,1, 11.9,1,1, 5.009, 10331.935, 582.716, 52939.111 25/10/19,03:15:47,08,10,1, 11.9,1,1, 5.009, 10331.946, 582.668, 52939.091 25/10/19,03:15:47,09,10,1, 11.9,1,1, 5.009, 10331.998, 582.646, 52939.098 25/10/19,03:15:47,10,10,1, 11.9,1,1, 5.009, 10332.019, 582.608, 52939.017 25/10/19,03:15:47,11,10,1, 11.9,1,1, 5.009, 10332.042, 582.623, 52939.032 25/10/19,03:15:47,12,10,1, 11.9,1,1, 5.009, 10332.069, 582.569, 52939.072 25/10/19,03:15:47,13,10,1, 11.9,1,1, 5.009, 10332.120, 582.545, 52939.007 25/10/19,03:15:47,14,10,1, 11.9,1,1, 5.009, 10332.102, 582.544, 52939.000 25/10/19,03:15:47,15,10,1, 11.9,1,1, 5.009, 10332.181, 582.517, 52938.841 25/10/19,03:15:47,16,10,1, 11.9,1,1, 5.009, 10332.178, 582.510, 52938.901 25/10/19,03:15:47,17,10,1, 11.9,1,1, 5.009, 10332.216, 582.503, 52938.909 25/10/19,03:15:47,18,10,1, 11.9,1,1, 5.009, 10332.254, 582.489, 52938.935 25/10/19,03:15:47,19,10,1, 11.9,1,1, 5.009, 10332.260, 582.448, 52938.919 25/10/19,03:15:48,00,10,1, 11.9,1,1, 5.009, 10332.254, 582.448, 52938.919 25/10/19,03:15:48,01,10,1, 11.9,1,1, 5.009, 10332.312, 582.424, 52938.909 25/10/19,03:15:48,02,10,1, 11.9,1,1, 5.009, 10332.337, 582.431, 52938.919 25/10/19,03:15:48,03,10,1, 11.9,1,1, 5.009, 10332.364, 582.384, 52938.853 25/10/19,03:15:48,04,10,1, 11.9,1,1, 5.009, 10332.425, 582.401, 52938.845 25/10/19,03:15:48,05,10,1, 11.9,1,1, 5.009, 10332.414, 582.341, 52938.821 25/10/19,03:15:48,06,10,1, 11.9,1,1, 5.009, 10332.448, 582.312, 52938.808 25/10/19,03:15:48,07,10,1, 11.9,1,1, 5.009, 10332.473, 582.317, 52938.840 25/10/19,03:15:48,08,10,1, 11.9,1,1, 5.009, 10332.493, 582.303, 52938.828 25/10/19,03:15:48,09,10,1, 11.9,1,1, 5.009, 10332.509, 582.281, 52938.784 25/10/19,03:15:48,10,10,1, 11.9,1,1, 5.009, 10332.541, 582.278, 52938.785 25/10/19,03:15:48,11,10,1, 11.9,1,1, 5.009, 10332.593, 582.285, 52938.768 25/10/19,03:15:48,12,10,1, 11.9,1,1, 5.009, 10332.609, 582.271, 52938.793 25/10/19,03:15:48,13,10,1, 11.9,1,1, 5.009, 10332.651, 582.253, 52938.753 25/10/19,03:15:48,14,10,1, 11.9,1,1, 5.009, 10332.656, 582.248, 52938.772 25/10/19,03:15:48,15,10,1, 11.9,1,1, 5.009, 10332.665, 582.226, 52938.670 25/10/19,03:15:48,16,10,1, 11.9,1,1, 5.009, 10332.719, 582.232, 52938.707 25/10/19,03:15:48,17,10,1, 11.9,1,1, 5.009, 10332.737, 582.220, 52938.742 25/10/19,03:15:48,18,10,1, 11.9,1,1, 5.009, 10332.769, 582.221, 52938.673 25/10/19,03:15:48,19,10,1, 11.9,1,1, 5.009, 10332.788, 582.205, 52938.672 25/10/19,03:15:49,00,10,1, 11.9,1,1, 5.008, 10332.780, 582.205, 52938.672 25/10/19,03:15:49,01,10,1, 11.9,1,1, 5.008, 10332.854, 582.224, 52938.671 25/10/19,03:15:49,02,10,1, 11.9,1,1, 5.008, 10332.864, 582.183, 52938.657 25/10/19,03:15:49,03,10,1, 11.9,1,1, 5.008, 10332.879, 582.207, 52938.656 25/10/19,03:15:49,04,10,1, 11.9,1,1, 5.008, 10332.919, 582.218, 52938.690 25/10/19,03:15:49,05,10,1, 11.9,1,1, 5.008, 10332.946, 582.210, 52938.628 25/10/19,03:15:49,06,10,1, 11.9,1,1, 5.008, 10332.992, 582.186, 52938.691 25/10/19,03:15:49,07,10,1, 11.9,1,1, 5.008, 10333.005, 582.196, 52938.591 25/10/19,03:15:49,08,10,1, 11.9,1,1, 5.008, 10333.028, 582.179, 52938.654 25/10/19,03:15:49,09,10,1, 11.9,1,1, 5.008, 10333.039, 582.188, 52938.619 25/10/19,03:15:49,10,10,1, 11.9,1,1, 5.008, 10333.075, 582.242, 52938.609 25/10/19,03:15:49,11,10,1, 11.9,1,1, 5.008, 10333.117, 582.203, 52938.623 25/10/19,03:15:49,12,10,1, 11.9,1,1, 5.008, 10333.117, 582.207, 52938.621 25/10/19,03:15:49,13,10,1, 11.9,1,1, 5.008, 10333.180, 582.225, 52938.641 25/10/19,03:15:49,14,10,1, 11.9,1,1, 5.008, 10333.178, 582.232, 52938.561 25/10/19,03:15:49,15,10,1, 11.9,1,1, 5.008, 10333.192, 582.195, 52938.532 25/10/19,03:15:49,16,10,1, 11.9,1,1, 5.008, 10333.232, 582.226, 52938.631 25/10/19,03:15:49,17,10,1, 11.9,1,1, 5.008, 10333.275, 582.228, 52938.571 25/10/19,03:15:49,18,10,1, 11.9,1,1, 5.008, 10333.281, 582.243, 52938.618 25/10/19,03:15:49,19,10,1, 11.9,1,1, 5.008, 10333.300, 582.245, 52938.540 25/10/19,03:15:50,00,10,1, 11.8,1,1, 5.011, 10333.297, 582.245, 52938.540 25/10/19,03:15:50,01,10,1, 11.8,1,1, 5.011, 10333.342, 582.245, 52938.568 25/10/19,03:15:50,02,10,1, 11.8,1,1, 5.011, 10333.367, 582.255, 52938.463 25/10/19,03:15:50,03,10,1, 11.8,1,1, 5.011, 10333.405, 582.292, 52938.580 25/10/19,03:15:50,04,10,1, 11.8,1,1, 5.011, 10333.425, 582.265, 52938.582 25/10/19,03:15:50,05,10,1, 11.8,1,1, 5.011, 10333.457, 582.272, 52938.472 25/10/19,03:15:50,06,10,1, 11.8,1,1, 5.011, 10333.451, 582.270, 52938.566 25/10/19,03:15:50,07,10,1, 11.8,1,1, 5.011, 10333.500, 582.301, 52938.459 25/10/19,03:15:50,08,10,1, 11.8,1,1, 5.011, 10333.505, 582.317, 52938.464 25/10/19,03:15:50,09,10,1, 11.8,1,1, 5.011, 10333.546, 582.325, 52938.534 25/10/19,03:15:50,10,10,1, 11.8,1,1, 5.011, 10333.593, 582.342, 52938.516 25/10/19,03:15:50,11,10,1, 11.8,1,1, 5.011, 10333.568, 582.331, 52938.493 25/10/19,03:15:50,12,10,1, 11.8,1,1, 5.011, 10333.580, 582.363, 52938.416 25/10/19,03:15:50,13,10,1, 11.8,1,1, 5.011, 10333.640, 582.365, 52938.448 25/10/19,03:15:50,14,10,1, 11.8,1,1, 5.011, 10333.626, 582.381, 52938.446 25/10/19,03:15:50,15,10,1, 11.8,1,1, 5.011, 10333.653, 582.405, 52938.476 25/10/19,03:15:50,16,10,1, 11.8,1,1, 5.011, 10333.698, 582.406, 52938.503 25/10/19,03:15:50,17,10,1, 11.8,1,1, 5.011, 10333.727, 582.407, 52938.435 25/10/19,03:15:50,18,10,1, 11.8,1,1, 5.011, 10333.760, 582.442, 52938.494 25/10/19,03:15:50,19,10,1, 11.8,1,1, 5.011, 10333.765, 582.446, 52938.450 25/10/19,03:15:51,00,10,1, 11.9,1,1, 5.007, 10333.765, 582.446, 52938.450 25/10/19,03:15:51,01,10,1, 11.9,1,1, 5.007, 10333.805, 582.466, 52938.431 25/10/19,03:15:51,02,10,1, 11.9,1,1, 5.007, 10333.866, 582.453, 52938.385 25/10/19,03:15:51,03,10,1, 11.9,1,1, 5.007, 10333.849, 582.483, 52938.435 25/10/19,03:15:51,04,10,1, 11.9,1,1, 5.007, 10333.877, 582.508, 52938.400 25/10/19,03:15:51,05,10,1, 11.9,1,1, 5.007, 10333.912, 582.514, 52938.389 25/10/19,03:15:51,06,10,1, 11.9,1,1, 5.007, 10333.957, 582.503, 52938.444 25/10/19,03:15:51,07,10,1, 11.9,1,1, 5.007, 10333.997, 582.510, 52938.376 25/10/19,03:15:51,08,10,1, 11.9,1,1, 5.007, 10333.977, 582.529, 52938.458 25/10/19,03:15:51,09,10,1, 11.9,1,1, 5.007, 10334.004, 582.542, 52938.418 25/10/19,03:15:51,10,10,1, 11.9,1,1, 5.007, 10334.051, 582.552, 52938.453 25/10/19,03:15:51,11,10,1, 11.9,1,1, 5.007, 10334.059, 582.560, 52938.408 25/10/19,03:15:51,12,10,1, 11.9,1,1, 5.007, 10334.071, 582.547, 52938.380 25/10/19,03:15:51,13,10,1, 11.9,1,1, 5.007, 10334.096, 582.553, 52938.303 25/10/19,03:15:51,14,10,1, 11.9,1,1, 5.007, 10334.129, 582.579, 52938.280 25/10/19,03:15:51,15,10,1, 11.9,1,1, 5.007, 10334.135, 582.599, 52938.418 25/10/19,03:15:51,16,10,1, 11.9,1,1, 5.007, 10334.171, 582.588, 52938.396 25/10/19,03:15:51,17,10,1, 11.9,1,1, 5.007, 10334.191, 582.602, 52938.341 25/10/19,03:15:51,18,10,1, 11.9,1,1, 5.007, 10334.204, 582.604, 52938.318 25/10/19,03:15:51,19,10,1, 11.9,1,1, 5.007, 10334.257, 582.570, 52938.291 25/10/19,03:15:52,00,10,1, 11.8,1,1, 5.007, 10334.249, 582.570, 52938.291 25/10/19,03:15:52,01,10,1, 11.8,1,1, 5.007, 10334.281, 582.578, 52938.268 25/10/19,03:15:52,02,10,1, 11.8,1,1, 5.007, 10334.294, 582.595, 52938.261 25/10/19,03:15:52,03,10,1, 11.8,1,1, 5.007, 10334.336, 582.561, 52938.222 25/10/19,03:15:52,04,10,1, 11.8,1,1, 5.007, 10334.347, 582.594, 52938.220 25/10/19,03:15:52,05,10,1, 11.8,1,1, 5.007, 10334.374, 582.600, 52938.153 25/10/19,03:15:52,06,10,1, 11.8,1,1, 5.007, 10334.414, 582.612, 52938.261 25/10/19,03:15:52,07,10,1, 11.8,1,1, 5.007, 10334.430, 582.599, 52938.140 25/10/19,03:15:52,08,10,1, 11.8,1,1, 5.007, 10334.439, 582.595, 52938.165 25/10/19,03:15:52,09,10,1, 11.8,1,1, 5.007, 10334.457, 582.588, 52938.191 25/10/19,03:15:52,10,10,1, 11.8,1,1, 5.007, 10334.486, 582.603, 52938.131 25/10/19,03:15:52,11,10,1, 11.8,1,1, 5.007, 10334.512, 582.616, 52938.176 25/10/19,03:15:52,12,10,1, 11.8,1,1, 5.007, 10334.536, 582.590, 52938.093 25/10/19,03:15:52,13,10,1, 11.8,1,1, 5.007, 10334.562, 582.589, 52938.100 25/10/19,03:15:52,14,10,1, 11.8,1,1, 5.007, 10334.561, 582.583, 52938.105 25/10/19,03:15:52,15,10,1, 11.8,1,1, 5.007, 10334.598, 582.579, 52938.073 25/10/19,03:15:52,16,10,1, 11.8,1,1, 5.007, 10334.609, 582.570, 52938.029 25/10/19,03:15:52,17,10,1, 11.8,1,1, 5.007, 10334.628, 582.605, 52938.007 25/10/19,03:15:52,18,10,1, 11.8,1,1, 5.007, 10334.648, 582.581, 52937.995 25/10/19,03:15:52,19,10,1, 11.8,1,1, 5.007, 10334.666, 582.572, 52937.968 25/10/19,03:15:53,00,10,1, 11.9,1,1, 5.007, 10334.666, 582.572, 52937.968 25/10/19,03:15:53,01,10,1, 11.9,1,1, 5.007, 10334.687, 582.557, 52937.911 25/10/19,03:15:53,02,10,1, 11.9,1,1, 5.007, 10334.712, 582.545, 52937.885 25/10/19,03:15:53,03,10,1, 11.9,1,1, 5.007, 10334.729, 582.538, 52937.897 25/10/19,03:15:53,04,10,1, 11.9,1,1, 5.007, 10334.753, 582.529, 52937.877 25/10/19,03:15:53,05,10,1, 11.9,1,1, 5.007, 10334.759, 582.527, 52937.852 25/10/19,03:15:53,06,10,1, 11.9,1,1, 5.007, 10334.751, 582.515, 52937.830 25/10/19,03:15:53,07,10,1, 11.9,1,1, 5.007, 10334.786, 582.511, 52937.754 25/10/19,03:15:53,08,10,1, 11.9,1,1, 5.007, 10334.811, 582.525, 52937.806 25/10/19,03:15:53,09,10,1, 11.9,1,1, 5.007, 10334.811, 582.496, 52937.728 25/10/19,03:15:53,10,10,1, 11.9,1,1, 5.007, 10334.864, 582.511, 52937.717 25/10/19,03:15:53,11,10,1, 11.9,1,1, 5.007, 10334.846, 582.507, 52937.850 25/10/19,03:15:53,12,10,1, 11.9,1,1, 5.007, 10334.865, 582.462, 52937.683 25/10/19,03:15:53,13,10,1, 11.9,1,1, 5.007, 10334.902, 582.456, 52937.715 25/10/19,03:15:53,14,10,1, 11.9,1,1, 5.007, 10334.897, 582.462, 52937.687 25/10/19,03:15:53,15,10,1, 11.9,1,1, 5.007, 10334.920, 582.459, 52937.640 25/10/19,03:15:53,16,10,1, 11.9,1,1, 5.007, 10334.918, 582.447, 52937.676 25/10/19,03:15:53,17,10,1, 11.9,1,1, 5.007, 10334.925, 582.444, 52937.655 25/10/19,03:15:53,18,10,1, 11.9,1,1, 5.007, 10334.958, 582.407, 52937.642 25/10/19,03:15:53,19,10,1, 11.9,1,1, 5.007, 10334.962, 582.417, 52937.605 25/10/19,03:15:54,00,10,1, 11.9,1,1, 5.011, 10334.958, 582.417, 52937.605 25/10/19,03:15:54,01,10,1, 11.9,1,1, 5.011, 10335.001, 582.401, 52937.484 25/10/19,03:15:54,02,10,1, 11.9,1,1, 5.011, 10335.011, 582.379, 52937.553 25/10/19,03:15:54,03,10,1, 11.9,1,1, 5.011, 10335.026, 582.388, 52937.507 25/10/19,03:15:54,04,10,1, 11.9,1,1, 5.011, 10335.032, 582.360, 52937.538 25/10/19,03:15:54,05,10,1, 11.9,1,1, 5.011, 10335.036, 582.372, 52937.461 25/10/19,03:15:54,06,10,1, 11.9,1,1, 5.011, 10335.094, 582.373, 52937.448 25/10/19,03:15:54,07,10,1, 11.9,1,1, 5.011, 10335.044, 582.344, 52937.384 25/10/19,03:15:54,08,10,1, 11.9,1,1, 5.011, 10335.087, 582.360, 52937.441 25/10/19,03:15:54,09,10,1, 11.9,1,1, 5.011, 10335.079, 582.309, 52937.372 25/10/19,03:15:54,10,10,1, 11.9,1,1, 5.011, 10335.112, 582.342, 52937.343 25/10/19,03:15:54,11,10,1, 11.9,1,1, 5.011, 10335.110, 582.328, 52937.392 25/10/19,03:15:54,12,10,1, 11.9,1,1, 5.011, 10335.135, 582.318, 52937.401 25/10/19,03:15:54,13,10,1, 11.9,1,1, 5.011, 10335.126, 582.324, 52937.331 25/10/19,03:15:54,14,10,1, 11.9,1,1, 5.011, 10335.167, 582.280, 52937.262 25/10/19,03:15:54,15,10,1, 11.9,1,1, 5.011, 10335.187, 582.283, 52937.245 25/10/19,03:15:54,16,10,1, 11.9,1,1, 5.011, 10335.176, 582.282, 52937.201 25/10/19,03:15:54,17,10,1, 11.9,1,1, 5.011, 10335.201, 582.290, 52937.236 25/10/19,03:15:54,18,10,1, 11.9,1,1, 5.011, 10335.208, 582.288, 52937.267 25/10/19,03:15:54,19,10,1, 11.9,1,1, 5.011, 10335.190, 582.273, 52937.170 25/10/19,03:15:55,00,10,1, 11.9,1,1, 5.009, 10335.183, 582.273, 52937.170 25/10/19,03:15:55,01,10,1, 11.9,1,1, 5.009, 10335.231, 582.270, 52937.251 25/10/19,03:15:55,02,10,1, 11.9,1,1, 5.009, 10335.224, 582.266, 52937.115 25/10/19,03:15:55,03,10,1, 11.9,1,1, 5.009, 10335.261, 582.261, 52937.191 25/10/19,03:15:55,04,10,1, 11.9,1,1, 5.009, 10335.262, 582.292, 52937.145 25/10/19,03:15:55,05,10,1, 11.9,1,1, 5.009, 10335.272, 582.257, 52937.097 25/10/19,03:15:55,06,10,1, 11.9,1,1, 5.009, 10335.262, 582.275, 52937.133 25/10/19,03:15:55,07,10,1, 11.9,1,1, 5.009, 10335.286, 582.262, 52937.034 25/10/19,03:15:55,08,10,1, 11.9,1,1, 5.009, 10335.281, 582.256, 52937.044 25/10/19,03:15:55,09,10,1, 11.9,1,1, 5.009, 10335.279, 582.249, 52937.007 25/10/19,03:15:55,10,10,1, 11.9,1,1, 5.009, 10335.314, 582.277, 52936.979 25/10/19,03:15:55,11,10,1, 11.9,1,1, 5.009, 10335.317, 582.277, 52936.935 25/10/19,03:15:55,12,10,1, 11.9,1,1, 5.009, 10335.288, 582.242, 52936.962 25/10/19,03:15:55,13,10,1, 11.9,1,1, 5.009, 10335.318, 582.246, 52936.952 25/10/19,03:15:55,14,10,1, 11.9,1,1, 5.009, 10335.332, 582.264, 52936.953 25/10/19,03:15:55,15,10,1, 11.9,1,1, 5.009, 10335.343, 582.230, 52936.855 25/10/19,03:15:55,16,10,1, 11.9,1,1, 5.009, 10335.366, 582.264, 52936.929 25/10/19,03:15:55,17,10,1, 11.9,1,1, 5.009, 10335.366, 582.252, 52936.952 25/10/19,03:15:55,18,10,1, 11.9,1,1, 5.009, 10335.374, 582.239, 52936.898 25/10/19,03:15:55,19,10,1, 11.9,1,1, 5.009, 10335.392, 582.269, 52936.909 25/10/19,03:15:56,00,10,1, 11.9,1,1, 5.010, 10335.392, 582.269, 52936.909 25/10/19,03:15:56,01,10,1, 11.9,1,1, 5.010, 10335.396, 582.255, 52936.908 25/10/19,03:15:56,02,10,1, 11.9,1,1, 5.010, 10335.415, 582.272, 52936.816 25/10/19,03:15:56,03,10,1, 11.9,1,1, 5.010, 10335.437, 582.269, 52936.815 25/10/19,03:15:56,04,10,1, 11.9,1,1, 5.010, 10335.429, 582.253, 52936.841 25/10/19,03:15:56,05,10,1, 11.9,1,1, 5.010, 10335.426, 582.274, 52936.776 25/10/19,03:15:56,06,10,1, 11.9,1,1, 5.010, 10335.473, 582.257, 52936.809 25/10/19,03:15:56,07,10,1, 11.9,1,1, 5.010, 10335.478, 582.281, 52936.769 25/10/19,03:15:56,08,10,1, 11.9,1,1, 5.010, 10335.471, 582.261, 52936.764 25/10/19,03:15:56,09,10,1, 11.9,1,1, 5.010, 10335.475, 582.268, 52936.763 25/10/19,03:15:56,10,10,1, 11.9,1,1, 5.010, 10335.484, 582.277, 52936.687 25/10/19,03:15:56,11,10,1, 11.9,1,1, 5.010, 10335.501, 582.255, 52936.671 25/10/19,03:15:56,12,10,1, 11.9,1,1, 5.010, 10335.496, 582.267, 52936.633 25/10/19,03:15:56,13,10,1, 11.9,1,1, 5.010, 10335.510, 582.259, 52936.657 25/10/19,03:15:56,14,10,1, 11.9,1,1, 5.010, 10335.519, 582.251, 52936.670 25/10/19,03:15:56,15,10,1, 11.9,1,1, 5.010, 10335.529, 582.262, 52936.616 25/10/19,03:15:56,16,10,1, 11.9,1,1, 5.010, 10335.522, 582.270, 52936.666 25/10/19,03:15:56,17,10,1, 11.9,1,1, 5.010, 10335.556, 582.248, 52936.581 25/10/19,03:15:56,18,10,1, 11.9,1,1, 5.010, 10335.550, 582.234, 52936.623 25/10/19,03:15:56,19,10,1, 11.9,1,1, 5.010, 10335.542, 582.241, 52936.539 25/10/19,03:15:57,00,10,1, 11.9,1,1, 5.008, 10335.542, 582.241, 52936.539 25/10/19,03:15:57,01,10,1, 11.9,1,1, 5.008, 10335.567, 582.238, 52936.594 25/10/19,03:15:57,02,10,1, 11.9,1,1, 5.008, 10335.593, 582.232, 52936.561 25/10/19,03:15:57,03,10,1, 11.9,1,1, 5.008, 10335.597, 582.221, 52936.475 25/10/19,03:15:57,04,10,1, 11.9,1,1, 5.008, 10335.618, 582.227, 52936.504 25/10/19,03:15:57,05,10,1, 11.9,1,1, 5.008, 10335.619, 582.216, 52936.525 25/10/19,03:15:57,06,10,1, 11.9,1,1, 5.008, 10335.621, 582.214, 52936.501 25/10/19,03:15:57,07,10,1, 11.9,1,1, 5.008, 10335.634, 582.197, 52936.503 25/10/19,03:15:57,08,10,1, 11.9,1,1, 5.008, 10335.649, 582.185, 52936.471 25/10/19,03:15:57,09,10,1, 11.9,1,1, 5.008, 10335.662, 582.200, 52936.426 25/10/19,03:15:57,10,10,1, 11.9,1,1, 5.008, 10335.713, 582.192, 52936.411 25/10/19,03:15:57,11,10,1, 11.9,1,1, 5.008, 10335.675, 582.185, 52936.428 25/10/19,03:15:57,12,10,1, 11.9,1,1, 5.008, 10335.716, 582.177, 52936.357 25/10/19,03:15:57,13,10,1, 11.9,1,1, 5.008, 10335.699, 582.133, 52936.353 25/10/19,03:15:57,14,10,1, 11.9,1,1, 5.008, 10335.714, 582.138, 52936.358 25/10/19,03:15:57,15,10,1, 11.9,1,1, 5.008, 10335.752, 582.131, 52936.375 25/10/19,03:15:57,16,10,1, 11.9,1,1, 5.008, 10335.756, 582.136, 52936.330 25/10/19,03:15:57,17,10,1, 11.9,1,1, 5.008, 10335.760, 582.098, 52936.305 25/10/19,03:15:57,18,10,1, 11.9,1,1, 5.008, 10335.770, 582.079, 52936.393 25/10/19,03:15:57,19,10,1, 11.9,1,1, 5.008, 10335.788, 582.084, 52936.284 25/10/19,03:15:58,00,10,1, 11.9,1,1, 5.011, 10335.784, 582.084, 52936.284 25/10/19,03:15:58,01,10,1, 11.9,1,1, 5.011, 10335.838, 582.060, 52936.191 25/10/19,03:15:58,02,10,1, 11.9,1,1, 5.011, 10335.845, 582.052, 52936.183 25/10/19,03:15:58,03,10,1, 11.9,1,1, 5.011, 10335.841, 582.023, 52936.142 25/10/19,03:15:58,04,10,1, 11.9,1,1, 5.011, 10335.879, 582.001, 52936.163 25/10/19,03:15:58,05,10,1, 11.9,1,1, 5.011, 10335.871, 582.000, 52936.168 25/10/19,03:15:58,06,10,1, 11.9,1,1, 5.011, 10335.896, 581.987, 52936.132 25/10/19,03:15:58,07,10,1, 11.9,1,1, 5.011, 10335.907, 581.963, 52936.167 25/10/19,03:15:58,08,10,1, 11.9,1,1, 5.011, 10335.917, 581.948, 52936.071 25/10/19,03:15:58,09,10,1, 11.9,1,1, 5.011, 10335.938, 581.914, 52936.076 25/10/19,03:15:58,10,10,1, 11.9,1,1, 5.011, 10335.971, 581.888, 52936.015 25/10/19,03:15:58,11,10,1, 11.9,1,1, 5.011, 10335.982, 581.851, 52936.011 25/10/19,03:15:58,12,10,1, 11.9,1,1, 5.011, 10335.993, 581.855, 52936.054 25/10/19,03:15:58,13,10,1, 11.9,1,1, 5.011, 10336.008, 581.823, 52935.993 25/10/19,03:15:58,14,10,1, 11.9,1,1, 5.011, 10336.032, 581.784, 52936.023 25/10/19,03:15:58,15,10,1, 11.9,1,1, 5.011, 10336.052, 581.766, 52935.919 25/10/19,03:15:58,16,10,1, 11.9,1,1, 5.011, 10336.085, 581.726, 52935.947 25/10/19,03:15:58,17,10,1, 11.9,1,1, 5.011, 10336.070, 581.714, 52935.965 25/10/19,03:15:58,18,10,1, 11.9,1,1, 5.011, 10336.108, 581.661, 52935.893 25/10/19,03:15:58,19,10,1, 11.9,1,1, 5.011, 10336.136, 581.652, 52935.815 25/10/19,03:15:59,00,10,1, 12.0,1,1, 5.011, 10336.134, 581.652, 52935.815 25/10/19,03:15:59,01,10,1, 12.0,1,1, 5.011, 10336.175, 581.583, 52935.818 25/10/19,03:15:59,02,10,1, 12.0,1,1, 5.011, 10336.184, 581.559, 52935.909 25/10/19,03:15:59,03,10,1, 12.0,1,1, 5.011, 10336.197, 581.543, 52935.801 25/10/19,03:15:59,04,10,1, 12.0,1,1, 5.011, 10336.248, 581.520, 52935.774 25/10/19,03:15:59,05,10,1, 12.0,1,1, 5.011, 10336.257, 581.484, 52935.786 25/10/19,03:15:59,06,10,1, 12.0,1,1, 5.011, 10336.274, 581.461, 52935.717 25/10/19,03:15:59,07,10,1, 12.0,1,1, 5.011, 10336.308, 581.394, 52935.680 25/10/19,03:15:59,08,10,1, 12.0,1,1, 5.011, 10336.318, 581.373, 52935.733 25/10/19,03:15:59,09,10,1, 12.0,1,1, 5.011, 10336.296, 581.343, 52935.674 25/10/19,03:15:59,10,10,1, 12.0,1,1, 5.011, 10336.365, 581.327, 52935.652 25/10/19,03:15:59,11,10,1, 12.0,1,1, 5.011, 10336.357, 581.254, 52935.658 25/10/19,03:15:59,12,10,1, 12.0,1,1, 5.011, 10336.363, 581.232, 52935.629 25/10/19,03:15:59,13,10,1, 12.0,1,1, 5.011, 10336.408, 581.211, 52935.515 25/10/19,03:15:59,14,10,1, 12.0,1,1, 5.011, 10336.452, 581.169, 52935.584 25/10/19,03:15:59,15,10,1, 12.0,1,1, 5.011, 10336.451, 581.127, 52935.496 25/10/19,03:15:59,16,10,1, 12.0,1,1, 5.011, 10336.479, 581.105, 52935.548 25/10/19,03:15:59,17,10,1, 12.0,1,1, 5.011, 10336.503, 581.070, 52935.504 25/10/19,03:15:59,18,10,1, 12.0,1,1, 5.011, 10336.510, 581.026, 52935.478 25/10/19,03:15:59,19,10,1, 12.0,1,1, 5.011, 10336.516, 581.027, 52935.463 25/10/19,03:16:00,00,10,1, 11.9,1,1, 5.007, 10336.510, 581.027, 52935.463 25/10/19,03:16:00,01,10,1, 11.9,1,1, 5.007, 10336.570, 580.926, 52935.338 25/10/19,03:16:00,02,10,1, 11.9,1,1, 5.007, 10336.608, 580.884, 52935.361 25/10/19,03:16:00,03,10,1, 11.9,1,1, 5.007, 10336.608, 580.849, 52935.325 25/10/19,03:16:00,04,10,1, 11.9,1,1, 5.007, 10336.635, 580.780, 52935.261 25/10/19,03:16:00,05,10,1, 11.9,1,1, 5.007, 10336.658, 580.734, 52935.243 25/10/19,03:16:00,06,10,1, 11.9,1,1, 5.007, 10336.675, 580.694, 52935.195 25/10/19,03:16:00,07,10,1, 11.9,1,1, 5.007, 10336.713, 580.662, 52935.253 25/10/19,03:16:00,08,10,1, 11.9,1,1, 5.007, 10336.723, 580.619, 52935.214 25/10/19,03:16:00,09,10,1, 11.9,1,1, 5.007, 10336.739, 580.573, 52935.109 25/10/19,03:16:00,10,10,1, 11.9,1,1, 5.007, 10336.797, 580.570, 52935.210 25/10/19,03:16:00,11,10,1, 11.9,1,1, 5.007, 10336.819, 580.487, 52935.076 25/10/19,03:16:00,12,10,1, 11.9,1,1, 5.007, 10336.817, 580.458, 52935.066 25/10/19,03:16:00,13,10,1, 11.9,1,1, 5.007, 10336.838, 580.412, 52935.063 25/10/19,03:16:00,14,10,1, 11.9,1,1, 5.007, 10336.876, 580.338, 52935.036 25/10/19,03:16:00,15,10,1, 11.9,1,1, 5.007, 10336.894, 580.336, 52934.973 25/10/19,03:16:00,16,10,1, 11.9,1,1, 5.007, 10336.933, 580.274, 52934.958 25/10/19,03:16:00,17,10,1, 11.9,1,1, 5.007, 10336.936, 580.209, 52934.922 25/10/19,03:16:00,18,10,1, 11.9,1,1, 5.007, 10336.969, 580.167, 52934.980 25/10/19,03:16:00,19,10,1, 11.9,1,1, 5.007, 10336.993, 580.133, 52934.939 25/10/19,03:16:01,00,10,1, 11.9,1,1, 5.009, 10336.986, 580.133, 52934.939 25/10/19,03:16:01,01,10,1, 11.9,1,1, 5.009, 10337.066, 580.021, 52934.879 25/10/19,03:16:01,02,10,1, 11.9,1,1, 5.009, 10337.088, 579.994, 52934.867 25/10/19,03:16:01,03,10,1, 11.9,1,1, 5.009, 10337.094, 579.953, 52934.788 25/10/19,03:16:01,04,10,1, 11.9,1,1, 5.009, 10337.122, 579.893, 52934.848 25/10/19,03:16:01,05,10,1, 11.9,1,1, 5.009, 10337.126, 579.838, 52934.829 25/10/19,03:16:01,06,10,1, 11.9,1,1, 5.009, 10337.171, 579.782, 52934.717 25/10/19,03:16:01,07,10,1, 11.9,1,1, 5.009, 10337.197, 579.747, 52934.727 25/10/19,03:16:01,08,10,1, 11.9,1,1, 5.009, 10337.223, 579.713, 52934.720 25/10/19,03:16:01,09,10,1, 11.9,1,1, 5.009, 10337.228, 579.653, 52934.660 25/10/19,03:16:01,10,10,1, 11.9,1,1, 5.009, 10337.269, 579.610, 52934.703 25/10/19,03:16:01,11,10,1, 11.9,1,1, 5.009, 10337.281, 579.558, 52934.637 25/10/19,03:16:01,12,10,1, 11.9,1,1, 5.009, 10337.300, 579.508, 52934.642 25/10/19,03:16:01,13,10,1, 11.9,1,1, 5.009, 10337.335, 579.458, 52934.638 25/10/19,03:16:01,14,10,1, 11.9,1,1, 5.009, 10337.352, 579.370, 52934.555 25/10/19,03:16:01,15,10,1, 11.9,1,1, 5.009, 10337.391, 579.384, 52934.574 25/10/19,03:16:01,16,10,1, 11.9,1,1, 5.009, 10337.414, 579.342, 52934.613 25/10/19,03:16:01,17,10,1, 11.9,1,1, 5.009, 10337.435, 579.280, 52934.566 25/10/19,03:16:01,18,10,1, 11.9,1,1, 5.009, 10337.429, 579.221, 52934.464 25/10/19,03:16:01,19,10,1, 11.9,1,1, 5.009, 10337.490, 579.187, 52934.524 25/10/19,03:16:02,00,10,1, 11.9,1,1, 5.013, 10337.486, 579.187, 52934.524 25/10/19,03:16:02,01,10,1, 11.9,1,1, 5.013, 10337.521, 579.079, 52934.470 25/10/19,03:16:02,02,10,1, 11.9,1,1, 5.013, 10337.552, 579.063, 52934.475 25/10/19,03:16:02,03,10,1, 11.9,1,1, 5.013, 10337.572, 579.014, 52934.386 25/10/19,03:16:02,04,10,1, 11.9,1,1, 5.013, 10337.591, 578.942, 52934.362 25/10/19,03:16:02,05,10,1, 11.9,1,1, 5.013, 10337.634, 578.930, 52934.409 25/10/19,03:16:02,06,10,1, 11.9,1,1, 5.013, 10337.632, 578.871, 52934.302 25/10/19,03:16:02,07,10,1, 11.9,1,1, 5.013, 10337.684, 578.831, 52934.320 25/10/19,03:16:02,08,10,1, 11.9,1,1, 5.013, 10337.693, 578.816, 52934.377 25/10/19,03:16:02,09,10,1, 11.9,1,1, 5.013, 10337.700, 578.727, 52934.295 25/10/19,03:16:02,10,10,1, 11.9,1,1, 5.013, 10337.711, 578.706, 52934.284 25/10/19,03:16:02,11,10,1, 11.9,1,1, 5.013, 10337.745, 578.679, 52934.268 25/10/19,03:16:02,12,10,1, 11.9,1,1, 5.013, 10337.746, 578.660, 52934.310 25/10/19,03:16:02,13,10,1, 11.9,1,1, 5.013, 10337.790, 578.590, 52934.259 25/10/19,03:16:02,14,10,1, 11.9,1,1, 5.013, 10337.800, 578.553, 52934.237 25/10/19,03:16:02,15,10,1, 11.9,1,1, 5.013, 10337.840, 578.556, 52934.190 25/10/19,03:16:02,16,10,1, 11.9,1,1, 5.013, 10337.843, 578.487, 52934.222 25/10/19,03:16:02,17,10,1, 11.9,1,1, 5.013, 10337.867, 578.483, 52934.184 25/10/19,03:16:02,18,10,1, 11.9,1,1, 5.013, 10337.898, 578.446, 52934.161 25/10/19,03:16:02,19,10,1, 11.9,1,1, 5.013, 10337.894, 578.390, 52934.136 25/10/19,03:16:03,00,08,1, 11.9,1,1, 5.007, 10337.887, 578.390, 52934.136 25/10/19,03:16:03,01,08,1, 11.9,1,1, 5.007, 10337.921, 578.330, 52934.055 25/10/19,03:16:03,02,08,1, 11.9,1,1, 5.007, 10337.957, 578.315, 52934.158 25/10/19,03:16:03,03,08,1, 11.9,1,1, 5.007, 10337.974, 578.281, 52934.059 25/10/19,03:16:03,04,08,1, 11.9,1,1, 5.007, 10337.999, 578.252, 52934.097 25/10/19,03:16:03,05,08,1, 11.9,1,1, 5.007, 10338.032, 578.221, 52934.114 25/10/19,03:16:03,06,08,1, 11.9,1,1, 5.007, 10338.023, 578.207, 52934.058 25/10/19,03:16:03,07,08,1, 11.9,1,1, 5.007, 10338.038, 578.176, 52934.060 25/10/19,03:16:03,08,08,1, 11.9,1,1, 5.007, 10338.050, 578.153, 52934.109 25/10/19,03:16:03,09,08,1, 11.9,1,1, 5.007, 10338.071, 578.123, 52934.062 25/10/19,03:16:03,10,08,1, 11.9,1,1, 5.007, 10338.087, 578.095, 52934.056 25/10/19,03:16:03,11,08,1, 11.9,1,1, 5.007, 10338.126, 578.091, 52934.029 25/10/19,03:16:03,12,08,1, 11.9,1,1, 5.007, 10338.113, 578.060, 52933.999 25/10/19,03:16:03,13,08,1, 11.9,1,1, 5.007, 10338.125, 578.039, 52933.954 25/10/19,03:16:03,14,08,1, 11.9,1,1, 5.007, 10338.164, 578.019, 52933.967 25/10/19,03:16:03,15,08,1, 11.9,1,1, 5.007, 10338.128, 577.987, 52933.958 25/10/19,03:16:03,16,08,1, 11.9,1,1, 5.007, 10338.181, 577.966, 52933.932 25/10/19,03:16:03,17,08,1, 11.9,1,1, 5.007, 10338.191, 577.974, 52933.890 25/10/19,03:16:03,18,08,1, 11.9,1,1, 5.007, 10338.214, 577.924, 52933.907 25/10/19,03:16:03,19,08,1, 11.9,1,1, 5.007, 10338.223, 577.886, 52933.942 25/10/19,03:16:04,00,09,1, 12.0,1,1, 5.006, 10338.221, 577.886, 52933.942 25/10/19,03:16:04,01,09,1, 12.0,1,1, 5.006, 10338.248, 577.863, 52933.906 25/10/19,03:16:04,02,09,1, 12.0,1,1, 5.006, 10338.262, 577.821, 52933.909 25/10/19,03:16:04,03,09,1, 12.0,1,1, 5.006, 10338.283, 577.823, 52933.924 25/10/19,03:16:04,04,09,1, 12.0,1,1, 5.006, 10338.305, 577.783, 52933.831 25/10/19,03:16:04,05,09,1, 12.0,1,1, 5.006, 10338.292, 577.772, 52933.818 25/10/19,03:16:04,06,09,1, 12.0,1,1, 5.006, 10338.323, 577.764, 52933.868 25/10/19,03:16:04,07,09,1, 12.0,1,1, 5.006, 10338.323, 577.723, 52933.742 25/10/19,03:16:04,08,09,1, 12.0,1,1, 5.006, 10338.353, 577.708, 52933.842 25/10/19,03:16:04,09,09,1, 12.0,1,1, 5.006, 10338.374, 577.666, 52933.774 25/10/19,03:16:04,10,09,1, 12.0,1,1, 5.006, 10338.375, 577.671, 52933.752 25/10/19,03:16:04,11,09,1, 12.0,1,1, 5.006, 10338.397, 577.641, 52933.791 25/10/19,03:16:04,12,09,1, 12.0,1,1, 5.006, 10338.409, 577.588, 52933.711 25/10/19,03:16:04,13,09,1, 12.0,1,1, 5.006, 10338.406, 577.590, 52933.702 25/10/19,03:16:04,14,09,1, 12.0,1,1, 5.006, 10338.450, 577.543, 52933.717 25/10/19,03:16:04,15,09,1, 12.0,1,1, 5.006, 10338.464, 577.533, 52933.682 25/10/19,03:16:04,16,09,1, 12.0,1,1, 5.006, 10338.473, 577.487, 52933.660 25/10/19,03:16:04,17,09,1, 12.0,1,1, 5.006, 10338.499, 577.463, 52933.634 25/10/19,03:16:04,18,09,1, 12.0,1,1, 5.006, 10338.506, 577.441, 52933.629 25/10/19,03:16:04,19,09,1, 12.0,1,1, 5.006, 10338.513, 577.409, 52933.652 25/10/19,03:16:05,00,09,1, 11.9,1,1, 5.011, 10338.504, 577.409, 52933.652 25/10/19,03:16:05,01,09,1, 11.9,1,1, 5.011, 10338.552, 577.342, 52933.597 25/10/19,03:16:05,02,09,1, 11.9,1,1, 5.011, 10338.578, 577.334, 52933.632 25/10/19,03:16:05,03,09,1, 11.9,1,1, 5.011, 10338.597, 577.290, 52933.628 25/10/19,03:16:05,04,09,1, 11.9,1,1, 5.011, 10338.605, 577.246, 52933.561 25/10/19,03:16:05,05,09,1, 11.9,1,1, 5.011, 10338.643, 577.208, 52933.489 25/10/19,03:16:05,06,09,1, 11.9,1,1, 5.011, 10338.622, 577.196, 52933.586 25/10/19,03:16:05,07,09,1, 11.9,1,1, 5.011, 10338.650, 577.177, 52933.496 25/10/19,03:16:05,08,09,1, 11.9,1,1, 5.011, 10338.670, 577.130, 52933.523 25/10/19,03:16:05,09,09,1, 11.9,1,1, 5.011, 10338.683, 577.099, 52933.484 25/10/19,03:16:05,10,09,1, 11.9,1,1, 5.011, 10338.705, 577.084, 52933.512 25/10/19,03:16:05,11,09,1, 11.9,1,1, 5.011, 10338.712, 577.038, 52933.489 25/10/19,03:16:05,12,09,1, 11.9,1,1, 5.011, 10338.735, 576.977, 52933.452 25/10/19,03:16:05,13,09,1, 11.9,1,1, 5.011, 10338.747, 576.959, 52933.406 25/10/19,03:16:05,14,09,1, 11.9,1,1, 5.011, 10338.779, 576.934, 52933.365 25/10/19,03:16:05,15,09,1, 11.9,1,1, 5.011, 10338.799, 576.885, 52933.344 25/10/19,03:16:05,16,09,1, 11.9,1,1, 5.011, 10338.809, 576.837, 52933.366 25/10/19,03:16:05,17,09,1, 11.9,1,1, 5.011, 10338.827, 576.828, 52933.342 25/10/19,03:16:05,18,09,1, 11.9,1,1, 5.011, 10338.868, 576.767, 52933.295 25/10/19,03:16:05,19,09,1, 11.9,1,1, 5.011, 10338.891, 576.714, 52933.329 25/10/19,03:16:06,00,09,1, 11.9,1,1, 5.006, 10338.888, 576.714, 52933.329 25/10/19,03:16:06,01,09,1, 11.9,1,1, 5.006, 10338.909, 576.674, 52933.206 25/10/19,03:16:06,02,09,1, 11.9,1,1, 5.006, 10338.938, 576.624, 52933.265 25/10/19,03:16:06,03,09,1, 11.9,1,1, 5.006, 10338.944, 576.577, 52933.162 25/10/19,03:16:06,04,09,1, 11.9,1,1, 5.006, 10338.964, 576.536, 52933.198 25/10/19,03:16:06,05,09,1, 11.9,1,1, 5.006, 10338.954, 576.500, 52933.192 25/10/19,03:16:06,06,09,1, 11.9,1,1, 5.006, 10339.021, 576.446, 52933.115 25/10/19,03:16:06,07,09,1, 11.9,1,1, 5.006, 10339.007, 576.404, 52933.134 25/10/19,03:16:06,08,09,1, 11.9,1,1, 5.006, 10339.047, 576.353, 52933.055 25/10/19,03:16:06,09,09,1, 11.9,1,1, 5.006, 10339.065, 576.333, 52933.157 25/10/19,03:16:06,10,09,1, 11.9,1,1, 5.006, 10339.089, 576.288, 52933.060 25/10/19,03:16:06,11,09,1, 11.9,1,1, 5.006, 10339.101, 576.255, 52933.027 25/10/19,03:16:06,12,09,1, 11.9,1,1, 5.006, 10339.098, 576.195, 52933.078 25/10/19,03:16:06,13,09,1, 11.9,1,1, 5.006, 10339.131, 576.156, 52933.018 25/10/19,03:16:06,14,09,1, 11.9,1,1, 5.006, 10339.177, 576.096, 52933.049 25/10/19,03:16:06,15,09,1, 11.9,1,1, 5.006, 10339.203, 576.076, 52932.974 25/10/19,03:16:06,16,09,1, 11.9,1,1, 5.006, 10339.223, 576.035, 52932.964 25/10/19,03:16:06,17,09,1, 11.9,1,1, 5.006, 10339.237, 575.979, 52932.939 25/10/19,03:16:06,18,09,1, 11.9,1,1, 5.006, 10339.270, 575.933, 52932.868 25/10/19,03:16:06,19,09,1, 11.9,1,1, 5.006, 10339.282, 575.913, 52932.914 25/10/19,03:16:07,00,09,1, 11.9,1,1, 5.009, 10339.280, 575.913, 52932.914 25/10/19,03:16:07,01,09,1, 11.9,1,1, 5.009, 10339.325, 575.809, 52932.809 25/10/19,03:16:07,02,09,1, 11.9,1,1, 5.009, 10339.386, 575.784, 52932.880 25/10/19,03:16:07,03,09,1, 11.9,1,1, 5.009, 10339.389, 575.742, 52932.807 25/10/19,03:16:07,04,09,1, 11.9,1,1, 5.009, 10339.428, 575.677, 52932.783 25/10/19,03:16:07,05,09,1, 11.9,1,1, 5.009, 10339.443, 575.640, 52932.734 25/10/19,03:16:07,06,09,1, 11.9,1,1, 5.009, 10339.481, 575.599, 52932.740 25/10/19,03:16:07,07,09,1, 11.9,1,1, 5.009, 10339.496, 575.552, 52932.767 25/10/19,03:16:07,08,09,1, 11.9,1,1, 5.009, 10339.522, 575.472, 52932.687 25/10/19,03:16:07,09,09,1, 11.9,1,1, 5.009, 10339.533, 575.438, 52932.661 25/10/19,03:16:07,10,09,1, 11.9,1,1, 5.009, 10339.590, 575.377, 52932.609 25/10/19,03:16:07,11,09,1, 11.9,1,1, 5.009, 10339.641, 575.353, 52932.647 25/10/19,03:16:07,12,09,1, 11.9,1,1, 5.009, 10339.638, 575.311, 52932.708 25/10/19,03:16:07,13,09,1, 11.9,1,1, 5.009, 10339.685, 575.255, 52932.521 25/10/19,03:16:07,14,09,1, 11.9,1,1, 5.009, 10339.732, 575.190, 52932.502 25/10/19,03:16:07,15,09,1, 11.9,1,1, 5.009, 10339.753, 575.153, 52932.516 25/10/19,03:16:07,16,09,1, 11.9,1,1, 5.009, 10339.767, 575.125, 52932.524 25/10/19,03:16:07,17,09,1, 11.9,1,1, 5.009, 10339.809, 575.075, 52932.431 25/10/19,03:16:07,18,09,1, 11.9,1,1, 5.009, 10339.818, 575.014, 52932.462 25/10/19,03:16:07,19,09,1, 11.9,1,1, 5.009, 10339.873, 574.973, 52932.449 25/10/19,03:16:08,00,09,1, 11.9,1,1, 5.011, 10339.864, 574.973, 52932.449 25/10/19,03:16:08,01,09,1, 11.9,1,1, 5.011, 10339.939, 574.886, 52932.435 25/10/19,03:16:08,02,09,1, 11.9,1,1, 5.011, 10339.957, 574.848, 52932.398 25/10/19,03:16:08,03,09,1, 11.9,1,1, 5.011, 10340.015, 574.795, 52932.349 25/10/19,03:16:08,04,09,1, 11.9,1,1, 5.011, 10340.048, 574.755, 52932.304 25/10/19,03:16:08,05,09,1, 11.9,1,1, 5.011, 10340.074, 574.736, 52932.287 25/10/19,03:16:08,06,09,1, 11.9,1,1, 5.011, 10340.112, 574.662, 52932.302 25/10/19,03:16:08,07,09,1, 11.9,1,1, 5.011, 10340.121, 574.628, 52932.273 25/10/19,03:16:08,08,09,1, 11.9,1,1, 5.011, 10340.150, 574.582, 52932.270 25/10/19,03:16:08,09,09,1, 11.9,1,1, 5.011, 10340.197, 574.567, 52932.285 25/10/19,03:16:08,10,09,1, 11.9,1,1, 5.011, 10340.233, 574.489, 52932.230 25/10/19,03:16:08,11,09,1, 11.9,1,1, 5.011, 10340.241, 574.456, 52932.209 25/10/19,03:16:08,12,09,1, 11.9,1,1, 5.011, 10340.317, 574.407, 52932.199 25/10/19,03:16:08,13,09,1, 11.9,1,1, 5.011, 10340.358, 574.355, 52932.201 25/10/19,03:16:08,14,09,1, 11.9,1,1, 5.011, 10340.385, 574.291, 52932.189 25/10/19,03:16:08,15,09,1, 11.9,1,1, 5.011, 10340.414, 574.280, 52932.167 25/10/19,03:16:08,16,09,1, 11.9,1,1, 5.011, 10340.458, 574.238, 52932.109 25/10/19,03:16:08,17,09,1, 11.9,1,1, 5.011, 10340.497, 574.218, 52932.112 25/10/19,03:16:08,18,09,1, 11.9,1,1, 5.011, 10340.537, 574.150, 52932.129 25/10/19,03:16:08,19,09,1, 11.9,1,1, 5.011, 10340.575, 574.128, 52932.083 25/10/19,03:16:09,00,09,1, 11.9,1,1, 5.009, 10340.574, 574.128, 52932.083 25/10/19,03:16:09,01,09,1, 11.9,1,1, 5.009, 10340.654, 574.068, 52932.016 25/10/19,03:16:09,02,09,1, 11.9,1,1, 5.009, 10340.696, 574.048, 52932.052 25/10/19,03:16:09,03,09,1, 11.9,1,1, 5.009, 10340.707, 574.008, 52932.027 25/10/19,03:16:09,04,09,1, 11.9,1,1, 5.009, 10340.759, 573.943, 52931.974 25/10/19,03:16:09,05,09,1, 11.9,1,1, 5.009, 10340.789, 573.932, 52931.978 25/10/19,03:16:09,06,09,1, 11.9,1,1, 5.009, 10340.819, 573.919, 52931.975 25/10/19,03:16:09,07,09,1, 11.9,1,1, 5.009, 10340.842, 573.881, 52931.982 25/10/19,03:16:09,08,09,1, 11.9,1,1, 5.009, 10340.914, 573.858, 52932.059 25/10/19,03:16:09,09,09,1, 11.9,1,1, 5.009, 10340.959, 573.819, 52932.118 25/10/19,03:16:09,10,09,1, 11.9,1,1, 5.009, 10341.007, 573.777, 52931.895 25/10/19,03:16:09,11,09,1, 11.9,1,1, 5.009, 10341.047, 573.746, 52931.888 25/10/19,03:16:09,12,09,1, 11.9,1,1, 5.009, 10341.108, 573.730, 52931.941 25/10/19,03:16:09,13,09,1, 11.9,1,1, 5.009, 10341.118, 573.699, 52931.895 25/10/19,03:16:09,14,09,1, 11.9,1,1, 5.009, 10341.170, 573.678, 52931.918 25/10/19,03:16:09,15,09,1, 11.9,1,1, 5.009, 10341.199, 573.680, 52931.866 25/10/19,03:16:09,16,09,1, 11.9,1,1, 5.009, 10341.244, 573.629, 52931.783 25/10/19,03:16:09,17,09,1, 11.9,1,1, 5.009, 10341.294, 573.580, 52931.832 25/10/19,03:16:09,18,09,1, 11.9,1,1, 5.009, 10341.324, 573.600, 52931.836 25/10/19,03:16:09,19,09,1, 11.9,1,1, 5.009, 10341.377, 573.562, 52931.831 25/10/19,03:16:10,00,09,1, 11.9,1,1, 5.007, 10341.375, 573.562, 52931.831 25/10/19,03:16:10,01,09,1, 11.9,1,1, 5.007, 10341.453, 573.489, 52931.792 25/10/19,03:16:10,02,09,1, 11.9,1,1, 5.007, 10341.518, 573.465, 52931.794 25/10/19,03:16:10,03,09,1, 11.9,1,1, 5.007, 10341.547, 573.473, 52931.769 25/10/19,03:16:10,04,09,1, 11.9,1,1, 5.007, 10341.589, 573.420, 52931.723 25/10/19,03:16:10,05,09,1, 11.9,1,1, 5.007, 10341.657, 573.433, 52931.770 25/10/19,03:16:10,06,09,1, 11.9,1,1, 5.007, 10341.690, 573.421, 52931.762 25/10/19,03:16:10,07,09,1, 11.9,1,1, 5.007, 10341.689, 573.374, 52931.754 25/10/19,03:16:10,08,09,1, 11.9,1,1, 5.007, 10341.771, 573.342, 52931.731 25/10/19,03:16:10,09,09,1, 11.9,1,1, 5.007, 10341.802, 573.343, 52931.688 25/10/19,03:16:10,10,09,1, 11.9,1,1, 5.007, 10341.837, 573.313, 52931.720 25/10/19,03:16:10,11,09,1, 11.9,1,1, 5.007, 10341.888, 573.299, 52931.674 25/10/19,03:16:10,12,09,1, 11.9,1,1, 5.007, 10341.928, 573.282, 52931.693 25/10/19,03:16:10,13,09,1, 11.9,1,1, 5.007, 10341.977, 573.225, 52931.624 25/10/19,03:16:10,14,09,1, 11.9,1,1, 5.007, 10342.029, 573.238, 52931.737 25/10/19,03:16:10,15,09,1, 11.9,1,1, 5.007, 10342.087, 573.237, 52931.692 25/10/19,03:16:10,16,09,1, 11.9,1,1, 5.007, 10342.109, 573.186, 52931.635 25/10/19,03:16:10,17,09,1, 11.9,1,1, 5.007, 10342.162, 573.151, 52931.654 25/10/19,03:16:10,18,09,1, 11.9,1,1, 5.007, 10342.204, 573.164, 52931.605 25/10/19,03:16:10,19,09,1, 11.9,1,1, 5.007, 10342.250, 573.140, 52931.640 25/10/19,03:16:11,00,09,1, 11.9,1,1, 5.009, 10342.243, 573.140, 52931.640 25/10/19,03:16:11,01,09,1, 11.9,1,1, 5.009, 10342.323, 573.112, 52931.668 25/10/19,03:16:11,02,09,1, 11.9,1,1, 5.009, 10342.366, 573.083, 52931.635 25/10/19,03:16:11,03,09,1, 11.9,1,1, 5.009, 10342.413, 573.064, 52931.609 25/10/19,03:16:11,04,09,1, 11.9,1,1, 5.009, 10342.460, 573.071, 52931.591 25/10/19,03:16:11,05,09,1, 11.9,1,1, 5.009, 10342.524, 573.021, 52931.586 25/10/19,03:16:11,06,09,1, 11.9,1,1, 5.009, 10342.548, 573.018, 52931.617 25/10/19,03:16:11,07,09,1, 11.9,1,1, 5.009, 10342.590, 573.013, 52931.608 25/10/19,03:16:11,08,09,1, 11.9,1,1, 5.009, 10342.646, 573.002, 52931.560 25/10/19,03:16:11,09,09,1, 11.9,1,1, 5.009, 10342.687, 572.972, 52931.570 25/10/19,03:16:11,10,09,1, 11.9,1,1, 5.009, 10342.728, 572.974, 52931.632 25/10/19,03:16:11,11,09,1, 11.9,1,1, 5.009, 10342.756, 572.950, 52931.514 25/10/19,03:16:11,12,09,1, 11.9,1,1, 5.009, 10342.821, 572.917, 52931.493 25/10/19,03:16:11,13,09,1, 11.9,1,1, 5.009, 10342.848, 572.912, 52931.536 25/10/19,03:16:11,14,09,1, 11.9,1,1, 5.009, 10342.881, 572.918, 52931.537 25/10/19,03:16:11,15,09,1, 11.9,1,1, 5.009, 10342.930, 572.896, 52931.515 25/10/19,03:16:11,16,09,1, 11.9,1,1, 5.009, 10342.993, 572.897, 52931.540 25/10/19,03:16:11,17,09,1, 11.9,1,1, 5.009, 10343.010, 572.877, 52931.477 25/10/19,03:16:11,18,09,1, 11.9,1,1, 5.009, 10343.072, 572.861, 52931.520 25/10/19,03:16:11,19,09,1, 11.9,1,1, 5.009, 10343.111, 572.841, 52931.462 25/10/19,03:16:12,00,09,1, 11.9,1,1, 5.009, 10343.111, 572.841, 52931.462 25/10/19,03:16:12,01,09,1, 11.9,1,1, 5.009, 10343.172, 572.813, 52931.463 25/10/19,03:16:12,02,09,1, 11.9,1,1, 5.009, 10343.198, 572.820, 52931.460 25/10/19,03:16:12,03,09,1, 11.9,1,1, 5.009, 10343.264, 572.810, 52931.448 25/10/19,03:16:12,04,09,1, 11.9,1,1, 5.009, 10343.308, 572.821, 52931.417 25/10/19,03:16:12,05,09,1, 11.9,1,1, 5.009, 10343.375, 572.780, 52931.396 25/10/19,03:16:12,06,09,1, 11.9,1,1, 5.009, 10343.403, 572.776, 52931.452 25/10/19,03:16:12,07,09,1, 11.9,1,1, 5.009, 10343.422, 572.786, 52931.395 25/10/19,03:16:12,08,09,1, 11.9,1,1, 5.009, 10343.486, 572.748, 52931.461 25/10/19,03:16:12,09,09,1, 11.9,1,1, 5.009, 10343.513, 572.746, 52931.410 25/10/19,03:16:12,10,09,1, 11.9,1,1, 5.009, 10343.550, 572.731, 52931.424 25/10/19,03:16:12,11,09,1, 11.9,1,1, 5.009, 10343.611, 572.735, 52931.382 25/10/19,03:16:12,12,09,1, 11.9,1,1, 5.009, 10343.639, 572.730, 52931.393 25/10/19,03:16:12,13,09,1, 11.9,1,1, 5.009, 10343.674, 572.719, 52931.391 25/10/19,03:16:12,14,09,1, 11.9,1,1, 5.009, 10343.725, 572.713, 52931.419 25/10/19,03:16:12,15,09,1, 11.9,1,1, 5.009, 10343.764, 572.703, 52931.445 25/10/19,03:16:12,16,09,1, 11.9,1,1, 5.009, 10343.790, 572.737, 52931.363 25/10/19,03:16:12,17,09,1, 11.9,1,1, 5.009, 10343.861, 572.732, 52931.423 25/10/19,03:16:12,18,09,1, 11.9,1,1, 5.009, 10343.899, 572.718, 52931.405 25/10/19,03:16:12,19,09,1, 11.9,1,1, 5.009, 10343.929, 572.675, 52931.399 25/10/19,03:16:13,00,09,1, 11.9,1,1, 5.006, 10343.928, 572.675, 52931.399 25/10/19,03:16:13,01,09,1, 11.9,1,1, 5.006, 10344.013, 572.670, 52931.228 25/10/19,03:16:13,02,09,1, 11.9,1,1, 5.006, 10344.056, 572.692, 52931.335 25/10/19,03:16:13,03,09,1, 11.9,1,1, 5.006, 10344.083, 572.680, 52931.373 25/10/19,03:16:13,04,09,1, 11.9,1,1, 5.006, 10344.122, 572.691, 52931.335 25/10/19,03:16:13,05,09,1, 11.9,1,1, 5.006, 10344.140, 572.706, 52931.341 25/10/19,03:16:13,06,09,1, 11.9,1,1, 5.006, 10344.162, 572.679, 52931.370 25/10/19,03:16:13,07,09,1, 11.9,1,1, 5.006, 10344.222, 572.695, 52931.346 25/10/19,03:16:13,08,09,1, 11.9,1,1, 5.006, 10344.235, 572.666, 52931.329 25/10/19,03:16:13,09,09,1, 11.9,1,1, 5.006, 10344.292, 572.680, 52931.262 25/10/19,03:16:13,10,09,1, 11.9,1,1, 5.006, 10344.295, 572.725, 52931.306 25/10/19,03:16:13,11,09,1, 11.9,1,1, 5.006, 10344.334, 572.696, 52931.331 25/10/19,03:16:13,12,09,1, 11.9,1,1, 5.006, 10344.384, 572.684, 52931.338 25/10/19,03:16:13,13,09,1, 11.9,1,1, 5.006, 10344.421, 572.675, 52931.331 25/10/19,03:16:13,14,09,1, 11.9,1,1, 5.006, 10344.448, 572.690, 52931.322 25/10/19,03:16:13,15,09,1, 11.9,1,1, 5.006, 10344.477, 572.693, 52931.338 25/10/19,03:16:13,16,09,1, 11.9,1,1, 5.006, 10344.495, 572.676, 52931.297 25/10/19,03:16:13,17,09,1, 11.9,1,1, 5.006, 10344.519, 572.716, 52931.269 25/10/19,03:16:13,18,09,1, 11.9,1,1, 5.006, 10344.565, 572.708, 52931.305 25/10/19,03:16:13,19,09,1, 11.9,1,1, 5.006, 10344.592, 572.684, 52931.201 25/10/19,03:16:14,00,09,1, 11.8,1,1, 5.004, 10344.588, 572.684, 52931.201 25/10/19,03:16:14,01,09,1, 11.8,1,1, 5.004, 10344.659, 572.670, 52931.226 25/10/19,03:16:14,02,09,1, 11.8,1,1, 5.004, 10344.701, 572.675, 52931.199 25/10/19,03:16:14,03,09,1, 11.8,1,1, 5.004, 10344.716, 572.641, 52931.223 25/10/19,03:16:14,04,09,1, 11.8,1,1, 5.004, 10344.725, 572.653, 52931.220 25/10/19,03:16:14,05,09,1, 11.8,1,1, 5.004, 10344.785, 572.656, 52931.162 25/10/19,03:16:14,06,09,1, 11.8,1,1, 5.004, 10344.819, 572.655, 52931.165 25/10/19,03:16:14,07,09,1, 11.8,1,1, 5.004, 10344.845, 572.662, 52931.180 25/10/19,03:16:14,08,09,1, 11.8,1,1, 5.004, 10344.879, 572.646, 52931.119 25/10/19,03:16:14,09,09,1, 11.8,1,1, 5.004, 10344.916, 572.637, 52931.170 25/10/19,03:16:14,10,09,1, 11.8,1,1, 5.004, 10344.961, 572.647, 52931.127 25/10/19,03:16:14,11,09,1, 11.8,1,1, 5.004, 10344.974, 572.626, 52931.093 25/10/19,03:16:14,12,09,1, 11.8,1,1, 5.004, 10345.009, 572.620, 52931.118 25/10/19,03:16:14,13,09,1, 11.8,1,1, 5.004, 10345.023, 572.653, 52931.075 25/10/19,03:16:14,14,09,1, 11.8,1,1, 5.004, 10345.052, 572.636, 52931.149 25/10/19,03:16:14,15,09,1, 11.8,1,1, 5.004, 10345.082, 572.650, 52931.143 25/10/19,03:16:14,16,09,1, 11.8,1,1, 5.004, 10345.102, 572.650, 52931.085 25/10/19,03:16:14,17,09,1, 11.8,1,1, 5.004, 10345.121, 572.644, 52931.048 25/10/19,03:16:14,18,09,1, 11.8,1,1, 5.004, 10345.164, 572.617, 52931.029 25/10/19,03:16:14,19,09,1, 11.8,1,1, 5.004, 10345.197, 572.646, 52931.064 25/10/19,03:16:15,00,10,1, 11.9,1,1, 5.009, 10345.197, 572.646, 52931.064 25/10/19,03:16:15,01,10,1, 11.9,1,1, 5.009, 10345.241, 572.646, 52930.993 25/10/19,03:16:15,02,10,1, 11.9,1,1, 5.009, 10345.249, 572.621, 52930.954 25/10/19,03:16:15,03,10,1, 11.9,1,1, 5.009, 10345.320, 572.624, 52930.936 25/10/19,03:16:15,04,10,1, 11.9,1,1, 5.009, 10345.329, 572.626, 52930.919 25/10/19,03:16:15,05,10,1, 11.9,1,1, 5.009, 10345.365, 572.613, 52931.001 25/10/19,03:16:15,06,10,1, 11.9,1,1, 5.009, 10345.398, 572.611, 52930.943 25/10/19,03:16:15,07,10,1, 11.9,1,1, 5.009, 10345.409, 572.633, 52930.969 25/10/19,03:16:15,08,10,1, 11.9,1,1, 5.009, 10345.475, 572.601, 52931.006 25/10/19,03:16:15,09,10,1, 11.9,1,1, 5.009, 10345.468, 572.617, 52931.048 25/10/19,03:16:15,10,10,1, 11.9,1,1, 5.009, 10345.494, 572.600, 52930.954 25/10/19,03:16:15,11,10,1, 11.9,1,1, 5.009, 10345.524, 572.609, 52930.894 25/10/19,03:16:15,12,10,1, 11.9,1,1, 5.009, 10345.539, 572.617, 52930.918 25/10/19,03:16:15,13,10,1, 11.9,1,1, 5.009, 10345.544, 572.589, 52930.851 25/10/19,03:16:15,14,10,1, 11.9,1,1, 5.009, 10345.569, 572.607, 52930.887 25/10/19,03:16:15,15,10,1, 11.9,1,1, 5.009, 10345.622, 572.606, 52930.975 25/10/19,03:16:15,16,10,1, 11.9,1,1, 5.009, 10345.641, 572.576, 52930.868 25/10/19,03:16:15,17,10,1, 11.9,1,1, 5.009, 10345.662, 572.577, 52930.898 25/10/19,03:16:15,18,10,1, 11.9,1,1, 5.009, 10345.666, 572.553, 52930.865 25/10/19,03:16:15,19,10,1, 11.9,1,1, 5.009, 10345.728, 572.563, 52930.819 25/10/19,03:16:16,00,10,1, 11.9,1,1, 5.008, 10345.722, 572.563, 52930.819 25/10/19,03:16:16,01,10,1, 11.9,1,1, 5.008, 10345.743, 572.517, 52930.796 25/10/19,03:16:16,02,10,1, 11.9,1,1, 5.008, 10345.765, 572.542, 52930.837 25/10/19,03:16:16,03,10,1, 11.9,1,1, 5.008, 10345.804, 572.525, 52930.868 25/10/19,03:16:16,04,10,1, 11.9,1,1, 5.008, 10345.815, 572.523, 52930.759 25/10/19,03:16:16,05,10,1, 11.9,1,1, 5.008, 10345.876, 572.519, 52930.802 25/10/19,03:16:16,06,10,1, 11.9,1,1, 5.008, 10345.899, 572.507, 52930.736 25/10/19,03:16:16,07,10,1, 11.9,1,1, 5.008, 10345.912, 572.475, 52930.779 25/10/19,03:16:16,08,10,1, 11.9,1,1, 5.008, 10345.934, 572.520, 52930.803 25/10/19,03:16:16,09,10,1, 11.9,1,1, 5.008, 10345.981, 572.502, 52930.689 25/10/19,03:16:16,10,10,1, 11.9,1,1, 5.008, 10346.000, 572.498, 52930.683 25/10/19,03:16:16,11,10,1, 11.9,1,1, 5.008, 10346.010, 572.472, 52930.760 25/10/19,03:16:16,12,10,1, 11.9,1,1, 5.008, 10346.046, 572.491, 52930.743 25/10/19,03:16:16,13,10,1, 11.9,1,1, 5.008, 10346.080, 572.452, 52930.726 25/10/19,03:16:16,14,10,1, 11.9,1,1, 5.008, 10346.097, 572.454, 52930.637 25/10/19,03:16:16,15,10,1, 11.9,1,1, 5.008, 10346.107, 572.436, 52930.655 25/10/19,03:16:16,16,10,1, 11.9,1,1, 5.008, 10346.166, 572.440, 52930.677 25/10/19,03:16:16,17,10,1, 11.9,1,1, 5.008, 10346.175, 572.441, 52930.606 25/10/19,03:16:16,18,10,1, 11.9,1,1, 5.008, 10346.179, 572.418, 52930.591 25/10/19,03:16:16,19,10,1, 11.9,1,1, 5.008, 10346.223, 572.413, 52930.603 25/10/19,03:16:17,00,09,1, 12.0,1,1, 5.010, 10346.223, 572.413, 52930.603 25/10/19,03:16:17,01,09,1, 12.0,1,1, 5.010, 10346.251, 572.374, 52930.630 25/10/19,03:16:17,02,09,1, 12.0,1,1, 5.010, 10346.299, 572.394, 52930.615 25/10/19,03:16:17,03,09,1, 12.0,1,1, 5.010, 10346.320, 572.375, 52930.562 25/10/19,03:16:17,04,09,1, 12.0,1,1, 5.010, 10346.354, 572.361, 52930.639 25/10/19,03:16:17,05,09,1, 12.0,1,1, 5.010, 10346.372, 572.346, 52930.549 25/10/19,03:16:17,06,09,1, 12.0,1,1, 5.010, 10346.384, 572.338, 52930.580 25/10/19,03:16:17,07,09,1, 12.0,1,1, 5.010, 10346.420, 572.313, 52930.533 25/10/19,03:16:17,08,09,1, 12.0,1,1, 5.010, 10346.445, 572.301, 52930.576 25/10/19,03:16:17,09,09,1, 12.0,1,1, 5.010, 10346.467, 572.311, 52930.488 25/10/19,03:16:17,10,09,1, 12.0,1,1, 5.010, 10346.522, 572.271, 52930.552 25/10/19,03:16:17,11,09,1, 12.0,1,1, 5.010, 10346.528, 572.257, 52930.525 25/10/19,03:16:17,12,09,1, 12.0,1,1, 5.010, 10346.569, 572.268, 52930.516 25/10/19,03:16:17,13,09,1, 12.0,1,1, 5.010, 10346.581, 572.244, 52930.545 25/10/19,03:16:17,14,09,1, 12.0,1,1, 5.010, 10346.597, 572.239, 52930.509 25/10/19,03:16:17,15,09,1, 12.0,1,1, 5.010, 10346.636, 572.247, 52930.408 25/10/19,03:16:17,16,09,1, 12.0,1,1, 5.010, 10346.658, 572.225, 52930.452 25/10/19,03:16:17,17,09,1, 12.0,1,1, 5.010, 10346.694, 572.192, 52930.445 25/10/19,03:16:17,18,09,1, 12.0,1,1, 5.010, 10346.711, 572.203, 52930.407 25/10/19,03:16:17,19,09,1, 12.0,1,1, 5.010, 10346.742, 572.183, 52930.393 25/10/19,03:16:18,00,10,1, 12.0,1,1, 5.009, 10346.740, 572.183, 52930.393 25/10/19,03:16:18,01,10,1, 12.0,1,1, 5.009, 10346.787, 572.138, 52930.332 25/10/19,03:16:18,02,10,1, 12.0,1,1, 5.009, 10346.799, 572.117, 52930.402 25/10/19,03:16:18,03,10,1, 12.0,1,1, 5.009, 10346.834, 572.128, 52930.331 25/10/19,03:16:18,04,10,1, 12.0,1,1, 5.009, 10346.856, 572.124, 52930.390 25/10/19,03:16:18,05,10,1, 12.0,1,1, 5.009, 10346.872, 572.126, 52930.393 25/10/19,03:16:18,06,10,1, 12.0,1,1, 5.009, 10346.904, 572.094, 52930.340 25/10/19,03:16:18,07,10,1, 12.0,1,1, 5.009, 10346.902, 572.079, 52930.271 25/10/19,03:16:18,08,10,1, 12.0,1,1, 5.009, 10346.941, 572.060, 52930.335 25/10/19,03:16:18,09,10,1, 12.0,1,1, 5.009, 10346.977, 572.078, 52930.342 25/10/19,03:16:18,10,10,1, 12.0,1,1, 5.009, 10347.009, 572.052, 52930.369 25/10/19,03:16:18,11,10,1, 12.0,1,1, 5.009, 10347.034, 572.050, 52930.294 25/10/19,03:16:18,12,10,1, 12.0,1,1, 5.009, 10347.069, 572.026, 52930.317 25/10/19,03:16:18,13,10,1, 12.0,1,1, 5.009, 10347.087, 572.014, 52930.296 25/10/19,03:16:18,14,10,1, 12.0,1,1, 5.009, 10347.097, 572.008, 52930.222 25/10/19,03:16:18,15,10,1, 12.0,1,1, 5.009, 10347.139, 571.979, 52930.263 25/10/19,03:16:18,16,10,1, 12.0,1,1, 5.009, 10347.164, 571.971, 52930.219 25/10/19,03:16:18,17,10,1, 12.0,1,1, 5.009, 10347.181, 571.952, 52930.254 25/10/19,03:16:18,18,10,1, 12.0,1,1, 5.009, 10347.221, 571.972, 52930.240 25/10/19,03:16:18,19,10,1, 12.0,1,1, 5.009, 10347.219, 571.927, 52930.213 25/10/19,03:16:19,00,09,1, 11.9,1,1, 5.006, 10347.216, 571.927, 52930.213 25/10/19,03:16:19,01,09,1, 11.9,1,1, 5.006, 10347.282, 571.915, 52930.231 25/10/19,03:16:19,02,09,1, 11.9,1,1, 5.006, 10347.308, 571.867, 52930.205 25/10/19,03:16:19,03,09,1, 11.9,1,1, 5.006, 10347.304, 571.858, 52930.163 25/10/19,03:16:19,04,09,1, 11.9,1,1, 5.006, 10347.356, 571.870, 52930.095 25/10/19,03:16:19,05,09,1, 11.9,1,1, 5.006, 10347.365, 571.828, 52930.067 25/10/19,03:16:19,06,09,1, 11.9,1,1, 5.006, 10347.392, 571.815, 52930.145 25/10/19,03:16:19,07,09,1, 11.9,1,1, 5.006, 10347.407, 571.797, 52930.129 25/10/19,03:16:19,08,09,1, 11.9,1,1, 5.006, 10347.446, 571.782, 52930.065 25/10/19,03:16:19,09,09,1, 11.9,1,1, 5.006, 10347.485, 571.735, 52930.057 25/10/19,03:16:19,10,09,1, 11.9,1,1, 5.006, 10347.488, 571.748, 52930.126 25/10/19,03:16:19,11,09,1, 11.9,1,1, 5.006, 10347.527, 571.708, 52930.034 25/10/19,03:16:19,12,09,1, 11.9,1,1, 5.006, 10347.550, 571.693, 52929.996 25/10/19,03:16:19,13,09,1, 11.9,1,1, 5.006, 10347.594, 571.651, 52929.982 25/10/19,03:16:19,14,09,1, 11.9,1,1, 5.006, 10347.601, 571.673, 52930.023 25/10/19,03:16:19,15,09,1, 11.9,1,1, 5.006, 10347.652, 571.615, 52929.968 25/10/19,03:16:19,16,09,1, 11.9,1,1, 5.006, 10347.664, 571.573, 52929.961 25/10/19,03:16:19,17,09,1, 11.9,1,1, 5.006, 10347.724, 571.558, 52929.946 25/10/19,03:16:19,18,09,1, 11.9,1,1, 5.006, 10347.722, 571.538, 52929.925 25/10/19,03:16:19,19,09,1, 11.9,1,1, 5.006, 10347.755, 571.494, 52929.943 25/10/19,03:16:20,00,09,1, 11.9,1,1, 5.009, 10347.750, 571.494, 52929.943 25/10/19,03:16:20,01,09,1, 11.9,1,1, 5.009, 10347.798, 571.457, 52929.895 25/10/19,03:16:20,02,09,1, 11.9,1,1, 5.009, 10347.818, 571.413, 52929.857 25/10/19,03:16:20,03,09,1, 11.9,1,1, 5.009, 10347.869, 571.413, 52929.832 25/10/19,03:16:20,04,09,1, 11.9,1,1, 5.009, 10347.909, 571.389, 52929.803 25/10/19,03:16:20,05,09,1, 11.9,1,1, 5.009, 10347.927, 571.352, 52929.812 25/10/19,03:16:20,06,09,1, 11.9,1,1, 5.009, 10347.940, 571.282, 52929.745 25/10/19,03:16:20,07,09,1, 11.9,1,1, 5.009, 10347.967, 571.292, 52929.818 25/10/19,03:16:20,08,09,1, 11.9,1,1, 5.009, 10348.032, 571.231, 52929.699 25/10/19,03:16:20,09,09,1, 11.9,1,1, 5.009, 10348.048, 571.203, 52929.730 25/10/19,03:16:20,10,09,1, 11.9,1,1, 5.009, 10348.056, 571.177, 52929.675 25/10/19,03:16:20,11,09,1, 11.9,1,1, 5.009, 10348.096, 571.150, 52929.663 25/10/19,03:16:20,12,09,1, 11.9,1,1, 5.009, 10348.124, 571.117, 52929.617 25/10/19,03:16:20,13,09,1, 11.9,1,1, 5.009, 10348.192, 571.119, 52929.657 25/10/19,03:16:20,14,09,1, 11.9,1,1, 5.009, 10348.211, 571.069, 52929.567 25/10/19,03:16:20,15,09,1, 11.9,1,1, 5.009, 10348.222, 571.032, 52929.634 25/10/19,03:16:20,16,09,1, 11.9,1,1, 5.009, 10348.275, 571.003, 52929.564 25/10/19,03:16:20,17,09,1, 11.9,1,1, 5.009, 10348.286, 570.989, 52929.567 25/10/19,03:16:20,18,09,1, 11.9,1,1, 5.009, 10348.317, 570.962, 52929.511 25/10/19,03:16:20,19,09,1, 11.9,1,1, 5.009, 10348.350, 570.914, 52929.507 25/10/19,03:16:21,00,09,1, 11.9,1,1, 5.009, 10348.343, 570.914, 52929.507 25/10/19,03:16:21,01,09,1, 11.9,1,1, 5.009, 10348.414, 570.848, 52929.515 25/10/19,03:16:21,02,09,1, 11.9,1,1, 5.009, 10348.443, 570.812, 52929.483 25/10/19,03:16:21,03,09,1, 11.9,1,1, 5.009, 10348.499, 570.780, 52929.409 25/10/19,03:16:21,04,09,1, 11.9,1,1, 5.009, 10348.509, 570.742, 52929.403 25/10/19,03:16:21,05,09,1, 11.9,1,1, 5.009, 10348.546, 570.712, 52929.327 25/10/19,03:16:21,06,09,1, 11.9,1,1, 5.009, 10348.572, 570.694, 52929.363 25/10/19,03:16:21,07,09,1, 11.9,1,1, 5.009, 10348.585, 570.649, 52929.398 25/10/19,03:16:21,08,09,1, 11.9,1,1, 5.009, 10348.630, 570.610, 52929.346 25/10/19,03:16:21,09,09,1, 11.9,1,1, 5.009, 10348.644, 570.579, 52929.230 25/10/19,03:16:21,10,09,1, 11.9,1,1, 5.009, 10348.708, 570.570, 52929.324 25/10/19,03:16:21,11,09,1, 11.9,1,1, 5.009, 10348.765, 570.528, 52929.270 25/10/19,03:16:21,12,09,1, 11.9,1,1, 5.009, 10348.776, 570.479, 52929.206 25/10/19,03:16:21,13,09,1, 11.9,1,1, 5.009, 10348.793, 570.476, 52929.227 25/10/19,03:16:21,14,09,1, 11.9,1,1, 5.009, 10348.832, 570.417, 52929.212 25/10/19,03:16:21,15,09,1, 11.9,1,1, 5.009, 10348.866, 570.367, 52929.201 25/10/19,03:16:21,16,09,1, 11.9,1,1, 5.009, 10348.891, 570.383, 52929.191 25/10/19,03:16:21,17,09,1, 11.9,1,1, 5.009, 10348.928, 570.349, 52929.210 25/10/19,03:16:21,18,09,1, 11.9,1,1, 5.009, 10348.975, 570.293, 52929.175 25/10/19,03:16:21,19,09,1, 11.9,1,1, 5.009, 10349.000, 570.269, 52929.162 25/10/19,03:16:22,00,08,1, 11.8,1,1, 5.006, 10348.994, 570.269, 52929.162 25/10/19,03:16:22,01,08,1, 11.8,1,1, 5.006, 10349.080, 570.228, 52929.146 25/10/19,03:16:22,02,08,1, 11.8,1,1, 5.006, 10349.105, 570.183, 52929.078 25/10/19,03:16:22,03,08,1, 11.8,1,1, 5.006, 10349.126, 570.185, 52929.075 25/10/19,03:16:22,04,08,1, 11.8,1,1, 5.006, 10349.161, 570.122, 52929.075 25/10/19,03:16:22,05,08,1, 11.8,1,1, 5.006, 10349.209, 570.105, 52929.015 25/10/19,03:16:22,06,08,1, 11.8,1,1, 5.006, 10349.219, 570.089, 52929.062 25/10/19,03:16:22,07,08,1, 11.8,1,1, 5.006, 10349.251, 570.028, 52928.995 25/10/19,03:16:22,08,08,1, 11.8,1,1, 5.006, 10349.243, 570.026, 52929.020 25/10/19,03:16:22,09,08,1, 11.8,1,1, 5.006, 10349.286, 569.991, 52928.955 25/10/19,03:16:22,10,08,1, 11.8,1,1, 5.006, 10349.334, 569.972, 52928.931 25/10/19,03:16:22,11,08,1, 11.8,1,1, 5.006, 10349.368, 569.951, 52928.957 25/10/19,03:16:22,12,08,1, 11.8,1,1, 5.006, 10349.386, 569.905, 52928.877 25/10/19,03:16:22,13,08,1, 11.8,1,1, 5.006, 10349.433, 569.889, 52928.820 25/10/19,03:16:22,14,08,1, 11.8,1,1, 5.006, 10349.449, 569.862, 52928.834 25/10/19,03:16:22,15,08,1, 11.8,1,1, 5.006, 10349.483, 569.857, 52928.864 25/10/19,03:16:22,16,08,1, 11.8,1,1, 5.006, 10349.494, 569.819, 52928.843 25/10/19,03:16:22,17,08,1, 11.8,1,1, 5.006, 10349.535, 569.816, 52928.841 25/10/19,03:16:22,18,08,1, 11.8,1,1, 5.006, 10349.571, 569.787, 52928.822 25/10/19,03:16:22,19,08,1, 11.8,1,1, 5.006, 10349.605, 569.765, 52928.774 25/10/19,03:16:23,00,08,1, 11.9,1,1, 5.010, 10349.603, 569.765, 52928.774 25/10/19,03:16:23,01,08,1, 11.9,1,1, 5.010, 10349.681, 569.727, 52928.750 25/10/19,03:16:23,02,08,1, 11.9,1,1, 5.010, 10349.705, 569.722, 52928.749 25/10/19,03:16:23,03,08,1, 11.9,1,1, 5.010, 10349.728, 569.702, 52928.714 25/10/19,03:16:23,04,08,1, 11.9,1,1, 5.010, 10349.736, 569.670, 52928.667 25/10/19,03:16:23,05,08,1, 11.9,1,1, 5.010, 10349.766, 569.649, 52928.687 25/10/19,03:16:23,06,08,1, 11.9,1,1, 5.010, 10349.804, 569.644, 52928.670 25/10/19,03:16:23,07,08,1, 11.9,1,1, 5.010, 10349.827, 569.610, 52928.629 25/10/19,03:16:23,08,08,1, 11.9,1,1, 5.010, 10349.833, 569.594, 52928.630 25/10/19,03:16:23,09,08,1, 11.9,1,1, 5.010, 10349.896, 569.583, 52928.671 25/10/19,03:16:23,10,08,1, 11.9,1,1, 5.010, 10349.940, 569.576, 52928.635 25/10/19,03:16:23,11,08,1, 11.9,1,1, 5.010, 10349.964, 569.530, 52928.598 25/10/19,03:16:23,12,08,1, 11.9,1,1, 5.010, 10349.982, 569.520, 52928.605 25/10/19,03:16:23,13,08,1, 11.9,1,1, 5.010, 10350.007, 569.496, 52928.586 25/10/19,03:16:23,14,08,1, 11.9,1,1, 5.010, 10350.050, 569.467, 52928.569 25/10/19,03:16:23,15,08,1, 11.9,1,1, 5.010, 10350.110, 569.472, 52928.454 25/10/19,03:16:23,16,08,1, 11.9,1,1, 5.010, 10350.115, 569.424, 52928.444 25/10/19,03:16:23,17,08,1, 11.9,1,1, 5.010, 10350.130, 569.439, 52928.494 25/10/19,03:16:23,18,08,1, 11.9,1,1, 5.010, 10350.204, 569.400, 52928.476 25/10/19,03:16:23,19,08,1, 11.9,1,1, 5.010, 10350.209, 569.382, 52928.473 25/10/19,03:16:24,00,07,1, 11.9,1,1, 5.007, 10350.204, 569.382, 52928.473 25/10/19,03:16:24,01,07,1, 11.9,1,1, 5.007, 10350.240, 569.359, 52928.473 25/10/19,03:16:24,02,07,1, 11.9,1,1, 5.007, 10350.303, 569.325, 52928.428 25/10/19,03:16:24,03,07,1, 11.9,1,1, 5.007, 10350.318, 569.321, 52928.442 25/10/19,03:16:24,04,07,1, 11.9,1,1, 5.007, 10350.367, 569.270, 52928.395 25/10/19,03:16:24,05,07,1, 11.9,1,1, 5.007, 10350.381, 569.284, 52928.424 25/10/19,03:16:24,06,07,1, 11.9,1,1, 5.007, 10350.410, 569.276, 52928.337 25/10/19,03:16:24,07,07,1, 11.9,1,1, 5.007, 10350.441, 569.237, 52928.385 25/10/19,03:16:24,08,07,1, 11.9,1,1, 5.007, 10350.497, 569.237, 52928.428 25/10/19,03:16:24,09,07,1, 11.9,1,1, 5.007, 10350.518, 569.216, 52928.338 25/10/19,03:16:24,10,07,1, 11.9,1,1, 5.007, 10350.528, 569.195, 52928.395 25/10/19,03:16:24,11,07,1, 11.9,1,1, 5.007, 10350.570, 569.193, 52928.393 25/10/19,03:16:24,12,07,1, 11.9,1,1, 5.007, 10350.588, 569.198, 52928.358 25/10/19,03:16:24,13,07,1, 11.9,1,1, 5.007, 10350.641, 569.159, 52928.269 25/10/19,03:16:24,14,07,1, 11.9,1,1, 5.007, 10350.672, 569.155, 52928.330 25/10/19,03:16:24,15,07,1, 11.9,1,1, 5.007, 10350.706, 569.147, 52928.326 25/10/19,03:16:24,16,07,1, 11.9,1,1, 5.007, 10350.739, 569.112, 52928.255 25/10/19,03:16:24,17,07,1, 11.9,1,1, 5.007, 10350.777, 569.097, 52928.260 25/10/19,03:16:24,18,07,1, 11.9,1,1, 5.007, 10350.817, 569.094, 52928.237 25/10/19,03:16:24,19,07,1, 11.9,1,1, 5.007, 10350.841, 569.075, 52928.200 25/10/19,03:16:25,00,08,1, 12.0,1,1, 5.009, 10350.838, 569.075, 52928.200 25/10/19,03:16:25,01,08,1, 12.0,1,1, 5.009, 10350.893, 569.068, 52928.199 25/10/19,03:16:25,02,08,1, 12.0,1,1, 5.009, 10350.937, 569.027, 52928.154 25/10/19,03:16:25,03,08,1, 12.0,1,1, 5.009, 10350.953, 569.029, 52928.190 25/10/19,03:16:25,04,08,1, 12.0,1,1, 5.009, 10351.001, 569.041, 52928.192 25/10/19,03:16:25,05,08,1, 12.0,1,1, 5.009, 10351.048, 569.014, 52928.232 25/10/19,03:16:25,06,08,1, 12.0,1,1, 5.009, 10351.074, 569.019, 52928.168 25/10/19,03:16:25,07,08,1, 12.0,1,1, 5.009, 10351.098, 568.993, 52928.133 25/10/19,03:16:25,08,08,1, 12.0,1,1, 5.009, 10351.136, 568.997, 52928.230 25/10/19,03:16:25,09,08,1, 12.0,1,1, 5.009, 10351.118, 568.979, 52928.189 25/10/19,03:16:25,10,08,1, 12.0,1,1, 5.009, 10351.173, 568.954, 52928.134 25/10/19,03:16:25,11,08,1, 12.0,1,1, 5.009, 10351.211, 568.967, 52928.194 25/10/19,03:16:25,12,08,1, 12.0,1,1, 5.009, 10351.253, 568.976, 52928.219 25/10/19,03:16:25,13,08,1, 12.0,1,1, 5.009, 10351.272, 568.951, 52928.157 25/10/19,03:16:25,14,08,1, 12.0,1,1, 5.009, 10351.313, 568.939, 52928.129 25/10/19,03:16:25,15,08,1, 12.0,1,1, 5.009, 10351.360, 568.957, 52928.184 25/10/19,03:16:25,16,08,1, 12.0,1,1, 5.009, 10351.386, 568.920, 52928.137 25/10/19,03:16:25,17,08,1, 12.0,1,1, 5.009, 10351.410, 568.922, 52928.148 25/10/19,03:16:25,18,08,1, 12.0,1,1, 5.009, 10351.442, 568.915, 52928.123 25/10/19,03:16:25,19,08,1, 12.0,1,1, 5.009, 10351.484, 568.910, 52928.154 25/10/19,03:16:26,00,07,1, 11.9,1,1, 5.007, 10351.480, 568.910, 52928.154 25/10/19,03:16:26,01,07,1, 11.9,1,1, 5.007, 10351.560, 568.884, 52928.141 25/10/19,03:16:26,02,07,1, 11.9,1,1, 5.007, 10351.557, 568.880, 52928.108 25/10/19,03:16:26,03,07,1, 11.9,1,1, 5.007, 10351.581, 568.863, 52928.073 25/10/19,03:16:26,04,07,1, 11.9,1,1, 5.007, 10351.647, 568.867, 52928.091 25/10/19,03:16:26,05,07,1, 11.9,1,1, 5.007, 10351.684, 568.866, 52928.142 25/10/19,03:16:26,06,07,1, 11.9,1,1, 5.007, 10351.700, 568.864, 52928.048 25/10/19,03:16:26,07,07,1, 11.9,1,1, 5.007, 10351.734, 568.838, 52928.049 25/10/19,03:16:26,08,07,1, 11.9,1,1, 5.007, 10351.776, 568.868, 52928.082 25/10/19,03:16:26,09,07,1, 11.9,1,1, 5.007, 10351.810, 568.858, 52928.059 25/10/19,03:16:26,10,07,1, 11.9,1,1, 5.007, 10351.848, 568.829, 52927.992 25/10/19,03:16:26,11,07,1, 11.9,1,1, 5.007, 10351.877, 568.845, 52928.093 25/10/19,03:16:26,12,07,1, 11.9,1,1, 5.007, 10351.913, 568.823, 52927.977 25/10/19,03:16:26,13,07,1, 11.9,1,1, 5.007, 10351.936, 568.813, 52928.011 25/10/19,03:16:26,14,07,1, 11.9,1,1, 5.007, 10351.986, 568.808, 52928.001 25/10/19,03:16:26,15,07,1, 11.9,1,1, 5.007, 10352.005, 568.793, 52927.974 25/10/19,03:16:26,16,07,1, 11.9,1,1, 5.007, 10352.026, 568.813, 52927.995 25/10/19,03:16:26,17,07,1, 11.9,1,1, 5.007, 10352.099, 568.810, 52928.045 25/10/19,03:16:26,18,07,1, 11.9,1,1, 5.007, 10352.157, 568.783, 52927.790 25/10/19,03:16:26,19,07,1, 11.9,1,1, 5.007, 10352.185, 568.804, 52927.880 25/10/19,03:16:27,00,08,1, 11.9,1,1, 5.007, 10352.181, 568.804, 52927.880 25/10/19,03:16:27,01,08,1, 11.9,1,1, 5.007, 10352.214, 568.812, 52927.969 25/10/19,03:16:27,02,08,1, 11.9,1,1, 5.007, 10352.244, 568.804, 52928.046 25/10/19,03:16:27,03,08,1, 11.9,1,1, 5.007, 10352.310, 568.796, 52927.929 25/10/19,03:16:27,04,08,1, 11.9,1,1, 5.007, 10352.338, 568.792, 52927.916 25/10/19,03:16:27,05,08,1, 11.9,1,1, 5.007, 10352.378, 568.779, 52927.936 25/10/19,03:16:27,06,08,1, 11.9,1,1, 5.007, 10352.447, 568.766, 52927.907 25/10/19,03:16:27,07,08,1, 11.9,1,1, 5.007, 10352.483, 568.773, 52927.868 25/10/19,03:16:27,08,08,1, 11.9,1,1, 5.007, 10352.519, 568.794, 52927.926 25/10/19,03:16:27,09,08,1, 11.9,1,1, 5.007, 10352.575, 568.790, 52927.902 25/10/19,03:16:27,10,08,1, 11.9,1,1, 5.007, 10352.593, 568.785, 52927.908 25/10/19,03:16:27,11,08,1, 11.9,1,1, 5.007, 10352.667, 568.798, 52927.848 25/10/19,03:16:27,12,08,1, 11.9,1,1, 5.007, 10352.693, 568.759, 52927.877 25/10/19,03:16:27,13,08,1, 11.9,1,1, 5.007, 10352.736, 568.767, 52927.911 25/10/19,03:16:27,14,08,1, 11.9,1,1, 5.007, 10352.779, 568.759, 52927.898 25/10/19,03:16:27,15,08,1, 11.9,1,1, 5.007, 10352.846, 568.788, 52927.854 25/10/19,03:16:27,16,08,1, 11.9,1,1, 5.007, 10352.861, 568.802, 52927.914 25/10/19,03:16:27,17,08,1, 11.9,1,1, 5.007, 10352.894, 568.800, 52927.776 25/10/19,03:16:27,18,08,1, 11.9,1,1, 5.007, 10352.936, 568.824, 52927.833 25/10/19,03:16:27,19,08,1, 11.9,1,1, 5.007, 10352.992, 568.813, 52927.805 25/10/19,03:16:28,00,09,1, 11.9,1,1, 5.010, 10352.991, 568.813, 52927.805 25/10/19,03:16:28,01,09,1, 11.9,1,1, 5.010, 10353.108, 568.813, 52927.860 25/10/19,03:16:28,02,09,1, 11.9,1,1, 5.010, 10353.138, 568.827, 52927.919 25/10/19,03:16:28,03,09,1, 11.9,1,1, 5.010, 10353.201, 568.801, 52927.811 25/10/19,03:16:28,04,09,1, 11.9,1,1, 5.010, 10353.235, 568.825, 52927.806 25/10/19,03:16:28,05,09,1, 11.9,1,1, 5.010, 10353.268, 568.808, 52927.803 25/10/19,03:16:28,06,09,1, 11.9,1,1, 5.010, 10353.303, 568.794, 52927.753 25/10/19,03:16:28,07,09,1, 11.9,1,1, 5.010, 10353.352, 568.795, 52927.829 25/10/19,03:16:28,08,09,1, 11.9,1,1, 5.010, 10353.409, 568.824, 52927.853 25/10/19,03:16:28,09,09,1, 11.9,1,1, 5.010, 10353.447, 568.827, 52927.816 25/10/19,03:16:28,10,09,1, 11.9,1,1, 5.010, 10353.460, 568.809, 52927.761 25/10/19,03:16:28,11,09,1, 11.9,1,1, 5.010, 10353.527, 568.823, 52927.718 25/10/19,03:16:28,12,09,1, 11.9,1,1, 5.010, 10353.560, 568.787, 52927.740 25/10/19,03:16:28,13,09,1, 11.9,1,1, 5.010, 10353.606, 568.808, 52927.670 25/10/19,03:16:28,14,09,1, 11.9,1,1, 5.010, 10353.646, 568.819, 52927.678 25/10/19,03:16:28,15,09,1, 11.9,1,1, 5.010, 10353.684, 568.837, 52927.720 25/10/19,03:16:28,16,09,1, 11.9,1,1, 5.010, 10353.729, 568.827, 52927.718 25/10/19,03:16:28,17,09,1, 11.9,1,1, 5.010, 10353.780, 568.818, 52927.726 25/10/19,03:16:28,18,09,1, 11.9,1,1, 5.010, 10353.821, 568.791, 52927.664 25/10/19,03:16:28,19,09,1, 11.9,1,1, 5.010, 10353.855, 568.805, 52927.643 25/10/19,03:16:29,00,10,1, 11.9,1,1, 5.007, 10353.850, 568.805, 52927.643 25/10/19,03:16:29,01,10,1, 11.9,1,1, 5.007, 10353.933, 568.799, 52927.707 25/10/19,03:16:29,02,10,1, 11.9,1,1, 5.007, 10353.961, 568.759, 52927.712 25/10/19,03:16:29,03,10,1, 11.9,1,1, 5.007, 10354.020, 568.794, 52927.697 25/10/19,03:16:29,04,10,1, 11.9,1,1, 5.007, 10354.062, 568.776, 52927.621 25/10/19,03:16:29,05,10,1, 11.9,1,1, 5.007, 10354.124, 568.764, 52927.689 25/10/19,03:16:29,06,10,1, 11.9,1,1, 5.007, 10354.140, 568.732, 52927.590 25/10/19,03:16:29,07,10,1, 11.9,1,1, 5.007, 10354.178, 568.725, 52927.652 25/10/19,03:16:29,08,10,1, 11.9,1,1, 5.007, 10354.201, 568.732, 52927.587 25/10/19,03:16:29,09,10,1, 11.9,1,1, 5.007, 10354.272, 568.702, 52927.594 25/10/19,03:16:29,10,10,1, 11.9,1,1, 5.007, 10354.277, 568.690, 52927.585 25/10/19,03:16:29,11,10,1, 11.9,1,1, 5.007, 10354.314, 568.682, 52927.589 25/10/19,03:16:29,12,10,1, 11.9,1,1, 5.007, 10354.368, 568.671, 52927.592 25/10/19,03:16:29,13,10,1, 11.9,1,1, 5.007, 10354.406, 568.662, 52927.517 25/10/19,03:16:29,14,10,1, 11.9,1,1, 5.007, 10354.452, 568.610, 52927.456 25/10/19,03:16:29,15,10,1, 11.9,1,1, 5.007, 10354.484, 568.622, 52927.506 25/10/19,03:16:29,16,10,1, 11.9,1,1, 5.007, 10354.536, 568.579, 52927.534 25/10/19,03:16:29,17,10,1, 11.9,1,1, 5.007, 10354.544, 568.576, 52927.491 25/10/19,03:16:29,18,10,1, 11.9,1,1, 5.007, 10354.611, 568.578, 52927.461 25/10/19,03:16:29,19,10,1, 11.9,1,1, 5.007, 10354.634, 568.548, 52927.401 25/10/19,03:16:30,00,10,1, 11.9,1,1, 5.009, 10354.626, 568.548, 52927.401 25/10/19,03:16:30,01,10,1, 11.9,1,1, 5.009, 10354.710, 568.478, 52927.383 25/10/19,03:16:30,02,10,1, 11.9,1,1, 5.009, 10354.738, 568.471, 52927.419 25/10/19,03:16:30,03,10,1, 11.9,1,1, 5.009, 10354.750, 568.428, 52927.312 25/10/19,03:16:30,04,10,1, 11.9,1,1, 5.009, 10354.800, 568.404, 52927.343 25/10/19,03:16:30,05,10,1, 11.9,1,1, 5.009, 10354.849, 568.368, 52927.338 25/10/19,03:16:30,06,10,1, 11.9,1,1, 5.009, 10354.877, 568.335, 52927.255 25/10/19,03:16:30,07,10,1, 11.9,1,1, 5.009, 10354.913, 568.276, 52927.196 25/10/19,03:16:30,08,10,1, 11.9,1,1, 5.009, 10354.941, 568.272, 52927.199 25/10/19,03:16:30,09,10,1, 11.9,1,1, 5.009, 10354.978, 568.248, 52927.231 25/10/19,03:16:30,10,10,1, 11.9,1,1, 5.009, 10355.005, 568.203, 52927.207 25/10/19,03:16:30,11,10,1, 11.9,1,1, 5.009, 10355.045, 568.178, 52927.196 25/10/19,03:16:30,12,10,1, 11.9,1,1, 5.009, 10355.057, 568.130, 52927.131 25/10/19,03:16:30,13,10,1, 11.9,1,1, 5.009, 10355.128, 568.093, 52927.087 25/10/19,03:16:30,14,10,1, 11.9,1,1, 5.009, 10355.161, 568.074, 52927.125 25/10/19,03:16:30,15,10,1, 11.9,1,1, 5.009, 10355.186, 568.031, 52927.135 25/10/19,03:16:30,16,10,1, 11.9,1,1, 5.009, 10355.186, 567.992, 52927.094 25/10/19,03:16:30,17,10,1, 11.9,1,1, 5.009, 10355.201, 567.986, 52926.999 25/10/19,03:16:30,18,10,1, 11.9,1,1, 5.009, 10355.280, 567.942, 52926.994 25/10/19,03:16:30,19,10,1, 11.9,1,1, 5.009, 10355.309, 567.889, 52926.985 25/10/19,03:16:31,00,10,1, 11.9,1,1, 5.008, 10355.302, 567.889, 52926.985 25/10/19,03:16:31,01,10,1, 11.9,1,1, 5.008, 10355.351, 567.815, 52926.913 25/10/19,03:16:31,02,10,1, 11.9,1,1, 5.008, 10355.382, 567.772, 52926.896 25/10/19,03:16:31,03,10,1, 11.9,1,1, 5.008, 10355.383, 567.750, 52926.823 25/10/19,03:16:31,04,10,1, 11.9,1,1, 5.008, 10355.432, 567.727, 52926.883 25/10/19,03:16:31,05,10,1, 11.9,1,1, 5.008, 10355.464, 567.666, 52926.882 25/10/19,03:16:31,06,10,1, 11.9,1,1, 5.008, 10355.498, 567.616, 52926.842 25/10/19,03:16:31,07,10,1, 11.9,1,1, 5.008, 10355.520, 567.609, 52926.744 25/10/19,03:16:31,08,10,1, 11.9,1,1, 5.008, 10355.563, 567.571, 52926.773 25/10/19,03:16:31,09,10,1, 11.9,1,1, 5.008, 10355.585, 567.509, 52926.728 25/10/19,03:16:31,10,10,1, 11.9,1,1, 5.008, 10355.605, 567.476, 52926.675 25/10/19,03:16:31,11,10,1, 11.9,1,1, 5.008, 10355.647, 567.423, 52926.669 25/10/19,03:16:31,12,10,1, 11.9,1,1, 5.008, 10355.661, 567.384, 52926.617 25/10/19,03:16:31,13,10,1, 11.9,1,1, 5.008, 10355.680, 567.356, 52926.546 25/10/19,03:16:31,14,10,1, 11.9,1,1, 5.008, 10355.703, 567.326, 52926.573 25/10/19,03:16:31,15,10,1, 11.9,1,1, 5.008, 10355.722, 567.271, 52926.559 25/10/19,03:16:31,16,10,1, 11.9,1,1, 5.008, 10355.755, 567.249, 52926.542 25/10/19,03:16:31,17,10,1, 11.9,1,1, 5.008, 10355.782, 567.217, 52926.515 25/10/19,03:16:31,18,10,1, 11.9,1,1, 5.008, 10355.829, 567.161, 52926.527 25/10/19,03:16:31,19,10,1, 11.9,1,1, 5.008, 10355.802, 567.105, 52926.458 25/10/19,03:16:32,00,10,1, 11.9,1,1, 5.005, 10355.794, 567.105, 52926.458 25/10/19,03:16:32,01,10,1, 11.9,1,1, 5.005, 10355.884, 567.025, 52926.412 25/10/19,03:16:32,02,10,1, 11.9,1,1, 5.005, 10355.868, 566.981, 52926.403 25/10/19,03:16:32,03,10,1, 11.9,1,1, 5.005, 10355.899, 566.937, 52926.350 25/10/19,03:16:32,04,10,1, 11.9,1,1, 5.005, 10355.935, 566.907, 52926.389 25/10/19,03:16:32,05,10,1, 11.9,1,1, 5.005, 10355.937, 566.867, 52926.283 25/10/19,03:16:32,06,10,1, 11.9,1,1, 5.005, 10355.964, 566.795, 52926.334 25/10/19,03:16:32,07,10,1, 11.9,1,1, 5.005, 10355.975, 566.760, 52926.265 25/10/19,03:16:32,08,10,1, 11.9,1,1, 5.005, 10356.004, 566.730, 52926.258 25/10/19,03:16:32,09,10,1, 11.9,1,1, 5.005, 10355.998, 566.680, 52926.277 25/10/19,03:16:32,10,10,1, 11.9,1,1, 5.005, 10356.059, 566.627, 52926.208 25/10/19,03:16:32,11,10,1, 11.9,1,1, 5.005, 10356.065, 566.572, 52926.176 25/10/19,03:16:32,12,10,1, 11.9,1,1, 5.005, 10356.085, 566.522, 52926.120 25/10/19,03:16:32,13,10,1, 11.9,1,1, 5.005, 10356.099, 566.479, 52926.172 25/10/19,03:16:32,14,10,1, 11.9,1,1, 5.005, 10356.113, 566.433, 52926.081 25/10/19,03:16:32,15,10,1, 11.9,1,1, 5.005, 10356.111, 566.411, 52926.071 25/10/19,03:16:32,16,10,1, 11.9,1,1, 5.005, 10356.117, 566.362, 52926.048 25/10/19,03:16:32,17,10,1, 11.9,1,1, 5.005, 10356.128, 566.312, 52926.041 25/10/19,03:16:32,18,10,1, 11.9,1,1, 5.005, 10356.155, 566.261, 52925.993 25/10/19,03:16:32,19,10,1, 11.9,1,1, 5.005, 10356.167, 566.209, 52925.999 25/10/19,03:16:33,00,10,1, 11.9,1,1, 5.012, 10356.162, 566.209, 52925.999 25/10/19,03:16:33,01,10,1, 11.9,1,1, 5.012, 10356.214, 566.117, 52925.907 25/10/19,03:16:33,02,10,1, 11.9,1,1, 5.012, 10356.218, 566.072, 52925.951 25/10/19,03:16:33,03,10,1, 11.9,1,1, 5.012, 10356.240, 566.023, 52925.858 25/10/19,03:16:33,04,10,1, 11.9,1,1, 5.012, 10356.235, 565.979, 52925.857 25/10/19,03:16:33,05,10,1, 11.9,1,1, 5.012, 10356.248, 565.917, 52925.775 25/10/19,03:16:33,06,10,1, 11.9,1,1, 5.012, 10356.289, 565.886, 52925.762 25/10/19,03:16:33,07,10,1, 11.9,1,1, 5.012, 10356.260, 565.852, 52925.800 25/10/19,03:16:33,08,10,1, 11.9,1,1, 5.012, 10356.267, 565.784, 52925.749 25/10/19,03:16:33,09,10,1, 11.9,1,1, 5.012, 10356.274, 565.737, 52925.705 25/10/19,03:16:33,10,10,1, 11.9,1,1, 5.012, 10356.303, 565.685, 52925.707 25/10/19,03:16:33,11,10,1, 11.9,1,1, 5.012, 10356.314, 565.648, 52925.922 25/10/19,03:16:33,12,10,1, 11.9,1,1, 5.012, 10356.386, 565.589, 52925.639 25/10/19,03:16:33,13,10,1, 11.9,1,1, 5.012, 10356.363, 565.539, 52925.597 25/10/19,03:16:33,14,10,1, 11.9,1,1, 5.012, 10356.386, 565.504, 52925.602 25/10/19,03:16:33,15,10,1, 11.9,1,1, 5.012, 10356.418, 565.464, 52925.544 25/10/19,03:16:33,16,10,1, 11.9,1,1, 5.012, 10356.402, 565.392, 52925.538 25/10/19,03:16:33,17,10,1, 11.9,1,1, 5.012, 10356.410, 565.353, 52925.509 25/10/19,03:16:33,18,10,1, 11.9,1,1, 5.012, 10356.443, 565.316, 52925.525 25/10/19,03:16:33,19,10,1, 11.9,1,1, 5.012, 10356.443, 565.269, 52925.495 25/10/19,03:16:34,00,10,1, 11.9,1,1, 5.007, 10356.437, 565.269, 52925.495 25/10/19,03:16:34,01,10,1, 11.9,1,1, 5.007, 10356.468, 565.171, 52925.411 25/10/19,03:16:34,02,10,1, 11.9,1,1, 5.007, 10356.489, 565.134, 52925.381 25/10/19,03:16:34,03,10,1, 11.9,1,1, 5.007, 10356.474, 565.092, 52925.403 25/10/19,03:16:34,04,10,1, 11.9,1,1, 5.007, 10356.484, 565.051, 52925.424 25/10/19,03:16:34,05,10,1, 11.9,1,1, 5.007, 10356.506, 564.964, 52925.299 25/10/19,03:16:34,06,10,1, 11.9,1,1, 5.007, 10356.536, 564.938, 52925.371 25/10/19,03:16:34,07,10,1, 11.9,1,1, 5.007, 10356.529, 564.891, 52925.324 25/10/19,03:16:34,08,10,1, 11.9,1,1, 5.007, 10356.564, 564.831, 52925.290 25/10/19,03:16:34,09,10,1, 11.9,1,1, 5.007, 10356.554, 564.810, 52925.255 25/10/19,03:16:34,10,10,1, 11.9,1,1, 5.007, 10356.590, 564.789, 52925.248 25/10/19,03:16:34,11,10,1, 11.9,1,1, 5.007, 10356.615, 564.710, 52925.231 25/10/19,03:16:34,12,10,1, 11.9,1,1, 5.007, 10356.605, 564.635, 52925.198 25/10/19,03:16:34,13,10,1, 11.9,1,1, 5.007, 10356.625, 564.632, 52925.211 25/10/19,03:16:34,14,10,1, 11.9,1,1, 5.007, 10356.640, 564.575, 52925.227 25/10/19,03:16:34,15,10,1, 11.9,1,1, 5.007, 10356.626, 564.515, 52925.163 25/10/19,03:16:34,16,10,1, 11.9,1,1, 5.007, 10356.668, 564.495, 52925.128 25/10/19,03:16:34,17,10,1, 11.9,1,1, 5.007, 10356.685, 564.457, 52925.137 25/10/19,03:16:34,18,10,1, 11.9,1,1, 5.007, 10356.699, 564.393, 52925.094 25/10/19,03:16:34,19,10,1, 11.9,1,1, 5.007, 10356.700, 564.312, 52925.078 25/10/19,03:16:35,00,10,1, 12.0,1,1, 5.006, 10356.696, 564.312, 52925.078 25/10/19,03:16:35,01,10,1, 12.0,1,1, 5.006, 10356.710, 564.245, 52925.062 25/10/19,03:16:35,02,10,1, 12.0,1,1, 5.006, 10356.709, 564.178, 52925.073 25/10/19,03:16:35,03,10,1, 12.0,1,1, 5.006, 10356.774, 564.165, 52925.065 25/10/19,03:16:35,04,10,1, 12.0,1,1, 5.006, 10356.791, 564.110, 52924.994 25/10/19,03:16:35,05,10,1, 12.0,1,1, 5.006, 10356.763, 564.052, 52924.987 25/10/19,03:16:35,06,10,1, 12.0,1,1, 5.006, 10356.774, 564.016, 52924.994 25/10/19,03:16:35,07,10,1, 12.0,1,1, 5.006, 10356.817, 563.941, 52924.904 25/10/19,03:16:35,08,10,1, 12.0,1,1, 5.006, 10356.797, 563.887, 52924.957 25/10/19,03:16:35,09,10,1, 12.0,1,1, 5.006, 10356.827, 563.846, 52924.923 25/10/19,03:16:35,10,10,1, 12.0,1,1, 5.006, 10356.829, 563.782, 52924.901 25/10/19,03:16:35,11,10,1, 12.0,1,1, 5.006, 10356.842, 563.723, 52924.874 25/10/19,03:16:35,12,10,1, 12.0,1,1, 5.006, 10356.846, 563.698, 52924.861 25/10/19,03:16:35,13,10,1, 12.0,1,1, 5.006, 10356.860, 563.617, 52924.820 25/10/19,03:16:35,14,10,1, 12.0,1,1, 5.006, 10356.865, 563.588, 52924.782 25/10/19,03:16:35,15,10,1, 12.0,1,1, 5.006, 10356.867, 563.531, 52924.717 25/10/19,03:16:35,16,10,1, 12.0,1,1, 5.006, 10356.890, 563.482, 52924.740 25/10/19,03:16:35,17,10,1, 12.0,1,1, 5.006, 10356.923, 563.409, 52924.756 25/10/19,03:16:35,18,10,1, 12.0,1,1, 5.006, 10356.906, 563.376, 52924.721 25/10/19,03:16:35,19,10,1, 12.0,1,1, 5.006, 10356.916, 563.305, 52924.706 25/10/19,03:16:36,00,10,1, 11.9,1,1, 5.006, 10356.913, 563.305, 52924.706 25/10/19,03:16:36,01,10,1, 11.9,1,1, 5.006, 10356.933, 563.233, 52924.667 25/10/19,03:16:36,02,10,1, 11.9,1,1, 5.006, 10356.951, 563.148, 52924.663 25/10/19,03:16:36,03,10,1, 11.9,1,1, 5.006, 10356.943, 563.098, 52924.622 25/10/19,03:16:36,04,10,1, 11.9,1,1, 5.006, 10356.974, 563.057, 52924.612 25/10/19,03:16:36,05,10,1, 11.9,1,1, 5.006, 10356.976, 562.995, 52924.627 25/10/19,03:16:36,06,10,1, 11.9,1,1, 5.006, 10356.979, 562.945, 52924.521 25/10/19,03:16:36,07,10,1, 11.9,1,1, 5.006, 10357.005, 562.902, 52924.567 25/10/19,03:16:36,08,10,1, 11.9,1,1, 5.006, 10357.028, 562.827, 52924.397 25/10/19,03:16:36,09,10,1, 11.9,1,1, 5.006, 10357.048, 562.779, 52924.483 25/10/19,03:16:36,10,10,1, 11.9,1,1, 5.006, 10357.063, 562.731, 52924.495 25/10/19,03:16:36,11,10,1, 11.9,1,1, 5.006, 10357.065, 562.693, 52924.482 25/10/19,03:16:36,12,10,1, 11.9,1,1, 5.006, 10357.072, 562.636, 52924.471 25/10/19,03:16:36,13,10,1, 11.9,1,1, 5.006, 10357.091, 562.603, 52924.473 25/10/19,03:16:36,14,10,1, 11.9,1,1, 5.006, 10357.101, 562.524, 52924.525 25/10/19,03:16:36,15,10,1, 11.9,1,1, 5.006, 10357.125, 562.457, 52924.505 25/10/19,03:16:36,16,10,1, 11.9,1,1, 5.006, 10357.159, 562.419, 52924.474 25/10/19,03:16:36,17,10,1, 11.9,1,1, 5.006, 10357.174, 562.396, 52924.529 25/10/19,03:16:36,18,10,1, 11.9,1,1, 5.006, 10357.178, 562.323, 52924.487 25/10/19,03:16:36,19,10,1, 11.9,1,1, 5.006, 10357.190, 562.284, 52924.460 25/10/19,03:16:37,00,09,1, 11.9,1,1, 5.006, 10357.188, 562.284, 52924.460 25/10/19,03:16:37,01,09,1, 11.9,1,1, 5.006, 10357.246, 562.165, 52924.475 25/10/19,03:16:37,02,09,1, 11.9,1,1, 5.006, 10357.230, 562.108, 52924.445 25/10/19,03:16:37,03,09,1, 11.9,1,1, 5.006, 10357.299, 562.053, 52924.479 25/10/19,03:16:37,04,09,1, 11.9,1,1, 5.006, 10357.283, 561.998, 52924.394 25/10/19,03:16:37,05,09,1, 11.9,1,1, 5.006, 10357.319, 561.957, 52924.383 25/10/19,03:16:37,06,09,1, 11.9,1,1, 5.006, 10357.362, 561.920, 52924.369 25/10/19,03:16:37,07,09,1, 11.9,1,1, 5.006, 10357.367, 561.860, 52924.392 25/10/19,03:16:37,08,09,1, 11.9,1,1, 5.006, 10357.382, 561.780, 52924.348 25/10/19,03:16:37,09,09,1, 11.9,1,1, 5.006, 10357.432, 561.747, 52924.427 25/10/19,03:16:37,10,09,1, 11.9,1,1, 5.006, 10357.426, 561.714, 52924.359 25/10/19,03:16:37,11,09,1, 11.9,1,1, 5.006, 10357.457, 561.647, 52924.351 25/10/19,03:16:37,12,09,1, 11.9,1,1, 5.006, 10357.498, 561.602, 52924.380 25/10/19,03:16:37,13,09,1, 11.9,1,1, 5.006, 10357.526, 561.558, 52924.377 25/10/19,03:16:37,14,09,1, 11.9,1,1, 5.006, 10357.521, 561.482, 52924.305 25/10/19,03:16:37,15,09,1, 11.9,1,1, 5.006, 10357.571, 561.437, 52924.309 25/10/19,03:16:37,16,09,1, 11.9,1,1, 5.006, 10357.584, 561.395, 52924.355 25/10/19,03:16:37,17,09,1, 11.9,1,1, 5.006, 10357.619, 561.349, 52924.357 25/10/19,03:16:37,18,09,1, 11.9,1,1, 5.006, 10357.646, 561.281, 52924.320 25/10/19,03:16:37,19,09,1, 11.9,1,1, 5.006, 10357.683, 561.239, 52924.349 25/10/19,03:16:38,00,09,1, 11.9,1,1, 5.006, 10357.680, 561.239, 52924.349 25/10/19,03:16:38,01,09,1, 11.9,1,1, 5.006, 10357.736, 561.140, 52924.340 25/10/19,03:16:38,02,09,1, 11.9,1,1, 5.006, 10357.778, 561.068, 52924.247 25/10/19,03:16:38,03,09,1, 11.9,1,1, 5.006, 10357.793, 561.040, 52924.284 25/10/19,03:16:38,04,09,1, 11.9,1,1, 5.006, 10357.837, 561.002, 52924.318 25/10/19,03:16:38,05,09,1, 11.9,1,1, 5.006, 10357.862, 560.944, 52924.257 25/10/19,03:16:38,06,09,1, 11.9,1,1, 5.006, 10357.904, 560.904, 52924.309 25/10/19,03:16:38,07,09,1, 11.9,1,1, 5.006, 10357.923, 560.867, 52924.294 25/10/19,03:16:38,08,09,1, 11.9,1,1, 5.006, 10357.958, 560.780, 52924.243 25/10/19,03:16:38,09,09,1, 11.9,1,1, 5.006, 10357.994, 560.753, 52924.324 25/10/19,03:16:38,10,09,1, 11.9,1,1, 5.006, 10358.011, 560.703, 52924.254 25/10/19,03:16:38,11,09,1, 11.9,1,1, 5.006, 10358.024, 560.653, 52924.301 25/10/19,03:16:38,12,09,1, 11.9,1,1, 5.006, 10358.113, 560.584, 52924.255 25/10/19,03:16:38,13,09,1, 11.9,1,1, 5.006, 10358.158, 560.540, 52924.195 25/10/19,03:16:38,14,09,1, 11.9,1,1, 5.006, 10358.164, 560.504, 52924.172 25/10/19,03:16:38,15,09,1, 11.9,1,1, 5.006, 10358.222, 560.421, 52924.119 25/10/19,03:16:38,16,09,1, 11.9,1,1, 5.006, 10358.240, 560.425, 52924.243 25/10/19,03:16:38,17,09,1, 11.9,1,1, 5.006, 10358.279, 560.379, 52924.302 25/10/19,03:16:38,18,09,1, 11.9,1,1, 5.006, 10358.330, 560.314, 52924.251 25/10/19,03:16:38,19,09,1, 11.9,1,1, 5.006, 10358.366, 560.261, 52924.225 25/10/19,03:16:39,00,09,1, 11.9,1,1, 5.010, 10358.365, 560.261, 52924.225 25/10/19,03:16:39,01,09,1, 11.9,1,1, 5.010, 10358.436, 560.136, 52924.179 25/10/19,03:16:39,02,09,1, 11.9,1,1, 5.010, 10358.493, 560.089, 52924.211 25/10/19,03:16:39,03,09,1, 11.9,1,1, 5.010, 10358.527, 560.056, 52924.188 25/10/19,03:16:39,04,09,1, 11.9,1,1, 5.010, 10358.555, 560.022, 52924.197 25/10/19,03:16:39,05,09,1, 11.9,1,1, 5.010, 10358.594, 559.962, 52924.174 25/10/19,03:16:39,06,09,1, 11.9,1,1, 5.010, 10358.659, 559.916, 52924.155 25/10/19,03:16:39,07,09,1, 11.9,1,1, 5.010, 10358.702, 559.895, 52924.159 25/10/19,03:16:39,08,09,1, 11.9,1,1, 5.010, 10358.755, 559.827, 52924.160 25/10/19,03:16:39,09,09,1, 11.9,1,1, 5.010, 10358.775, 559.776, 52924.162 25/10/19,03:16:39,10,09,1, 11.9,1,1, 5.010, 10358.812, 559.740, 52924.190 25/10/19,03:16:39,11,09,1, 11.9,1,1, 5.010, 10358.883, 559.689, 52924.127 25/10/19,03:16:39,12,09,1, 11.9,1,1, 5.010, 10358.876, 559.635, 52924.170 25/10/19,03:16:39,13,09,1, 11.9,1,1, 5.010, 10358.968, 559.583, 52924.137 25/10/19,03:16:39,14,09,1, 11.9,1,1, 5.010, 10358.988, 559.541, 52924.217 25/10/19,03:16:39,15,09,1, 11.9,1,1, 5.010, 10359.052, 559.485, 52924.098 25/10/19,03:16:39,16,09,1, 11.9,1,1, 5.010, 10359.103, 559.470, 52924.126 25/10/19,03:16:39,17,09,1, 11.9,1,1, 5.010, 10359.132, 559.453, 52924.171 25/10/19,03:16:39,18,09,1, 11.9,1,1, 5.010, 10359.202, 559.357, 52923.917 25/10/19,03:16:39,19,09,1, 11.9,1,1, 5.010, 10359.209, 559.321, 52924.119 25/10/19,03:16:40,00,10,1, 11.9,1,1, 5.007, 10359.207, 559.321, 52924.119 25/10/19,03:16:40,01,10,1, 11.9,1,1, 5.007, 10359.299, 559.265, 52924.100 25/10/19,03:16:40,02,10,1, 11.9,1,1, 5.007, 10359.353, 559.196, 52924.161 25/10/19,03:16:40,03,10,1, 11.9,1,1, 5.007, 10359.417, 559.150, 52924.160 25/10/19,03:16:40,04,10,1, 11.9,1,1, 5.007, 10359.445, 559.101, 52924.108 25/10/19,03:16:40,05,10,1, 11.9,1,1, 5.007, 10359.490, 559.075, 52924.135 25/10/19,03:16:40,06,10,1, 11.9,1,1, 5.007, 10359.566, 559.015, 52924.049 25/10/19,03:16:40,07,10,1, 11.9,1,1, 5.007, 10359.617, 559.005, 52924.140 25/10/19,03:16:40,08,10,1, 11.9,1,1, 5.007, 10359.640, 558.938, 52924.158 25/10/19,03:16:40,09,10,1, 11.9,1,1, 5.007, 10359.663, 558.912, 52924.091 25/10/19,03:16:40,10,10,1, 11.9,1,1, 5.007, 10359.717, 558.844, 52924.095 25/10/19,03:16:40,11,10,1, 11.9,1,1, 5.007, 10359.750, 558.815, 52924.156 25/10/19,03:16:40,12,10,1, 11.9,1,1, 5.007, 10359.789, 558.764, 52924.088 25/10/19,03:16:40,13,10,1, 11.9,1,1, 5.007, 10359.837, 558.759, 52924.177 25/10/19,03:16:40,14,10,1, 11.9,1,1, 5.007, 10359.909, 558.691, 52924.087 25/10/19,03:16:40,15,10,1, 11.9,1,1, 5.007, 10359.944, 558.659, 52924.130 25/10/19,03:16:40,16,10,1, 11.9,1,1, 5.007, 10359.991, 558.655, 52924.144 25/10/19,03:16:40,17,10,1, 11.9,1,1, 5.007, 10360.010, 558.578, 52924.037 25/10/19,03:16:40,18,10,1, 11.9,1,1, 5.007, 10360.056, 558.538, 52924.101 25/10/19,03:16:40,19,10,1, 11.9,1,1, 5.007, 10360.087, 558.504, 52924.114 25/10/19,03:16:41,00,09,1, 12.0,1,1, 5.007, 10360.084, 558.504, 52924.114 25/10/19,03:16:41,01,09,1, 12.0,1,1, 5.007, 10360.176, 558.389, 52924.061 25/10/19,03:16:41,02,09,1, 12.0,1,1, 5.007, 10360.189, 558.361, 52924.058 25/10/19,03:16:41,03,09,1, 12.0,1,1, 5.007, 10360.260, 558.314, 52924.051 25/10/19,03:16:41,04,09,1, 12.0,1,1, 5.007, 10360.297, 558.283, 52924.138 25/10/19,03:16:41,05,09,1, 12.0,1,1, 5.007, 10360.340, 558.256, 52924.047 25/10/19,03:16:41,06,09,1, 12.0,1,1, 5.007, 10360.375, 558.222, 52924.012 25/10/19,03:16:41,07,09,1, 12.0,1,1, 5.007, 10360.410, 558.193, 52924.140 25/10/19,03:16:41,08,09,1, 12.0,1,1, 5.007, 10360.471, 558.133, 52924.086 25/10/19,03:16:41,09,09,1, 12.0,1,1, 5.007, 10360.524, 558.094, 52924.070 25/10/19,03:16:41,10,09,1, 12.0,1,1, 5.007, 10360.547, 558.091, 52924.087 25/10/19,03:16:41,11,09,1, 12.0,1,1, 5.007, 10360.585, 558.035, 52924.086 25/10/19,03:16:41,12,09,1, 12.0,1,1, 5.007, 10360.610, 557.998, 52924.099 25/10/19,03:16:41,13,09,1, 12.0,1,1, 5.007, 10360.643, 557.969, 52924.085 25/10/19,03:16:41,14,09,1, 12.0,1,1, 5.007, 10360.705, 557.904, 52924.074 25/10/19,03:16:41,15,09,1, 12.0,1,1, 5.007, 10360.706, 557.884, 52924.068 25/10/19,03:16:41,16,09,1, 12.0,1,1, 5.007, 10360.751, 557.860, 52924.052 25/10/19,03:16:41,17,09,1, 12.0,1,1, 5.007, 10360.786, 557.813, 52924.090 25/10/19,03:16:41,18,09,1, 12.0,1,1, 5.007, 10360.845, 557.788, 52924.043 25/10/19,03:16:41,19,09,1, 12.0,1,1, 5.007, 10360.856, 557.730, 52924.043 25/10/19,03:16:42,00,09,1, 11.9,1,1, 5.005, 10360.851, 557.730, 52924.043 25/10/19,03:16:42,01,09,1, 11.9,1,1, 5.005, 10360.942, 557.656, 52924.011 25/10/19,03:16:42,02,09,1, 11.9,1,1, 5.005, 10360.971, 557.616, 52924.020 25/10/19,03:16:42,03,09,1, 11.9,1,1, 5.005, 10360.995, 557.596, 52924.067 25/10/19,03:16:42,04,09,1, 11.9,1,1, 5.005, 10361.017, 557.546, 52924.003 25/10/19,03:16:42,05,09,1, 11.9,1,1, 5.005, 10361.071, 557.510, 52924.038 25/10/19,03:16:42,06,09,1, 11.9,1,1, 5.005, 10361.117, 557.495, 52924.043 25/10/19,03:16:42,07,09,1, 11.9,1,1, 5.005, 10361.117, 557.439, 52924.033 25/10/19,03:16:42,08,09,1, 11.9,1,1, 5.005, 10361.167, 557.403, 52924.028 25/10/19,03:16:42,09,09,1, 11.9,1,1, 5.005, 10361.217, 557.359, 52924.110 25/10/19,03:16:42,10,09,1, 11.9,1,1, 5.005, 10361.236, 557.330, 52924.102 25/10/19,03:16:42,11,09,1, 11.9,1,1, 5.005, 10361.268, 557.279, 52924.017 25/10/19,03:16:42,12,09,1, 11.9,1,1, 5.005, 10361.316, 557.274, 52924.020 25/10/19,03:16:42,13,09,1, 11.9,1,1, 5.005, 10361.360, 557.210, 52924.095 25/10/19,03:16:42,14,09,1, 11.9,1,1, 5.005, 10361.389, 557.167, 52924.118 25/10/19,03:16:42,15,09,1, 11.9,1,1, 5.005, 10361.396, 557.153, 52924.116 25/10/19,03:16:42,16,09,1, 11.9,1,1, 5.005, 10361.472, 557.139, 52924.065 25/10/19,03:16:42,17,09,1, 11.9,1,1, 5.005, 10361.474, 557.086, 52924.087 25/10/19,03:16:42,18,09,1, 11.9,1,1, 5.005, 10361.486, 557.046, 52923.984 25/10/19,03:16:42,19,09,1, 11.9,1,1, 5.005, 10361.561, 557.040, 52924.069 25/10/19,03:16:43,00,09,1, 12.0,1,1, 5.006, 10361.561, 557.040, 52924.069 25/10/19,03:16:43,01,09,1, 12.0,1,1, 5.006, 10361.600, 556.968, 52924.052 25/10/19,03:16:43,02,09,1, 12.0,1,1, 5.006, 10361.630, 556.937, 52924.044 25/10/19,03:16:43,03,09,1, 12.0,1,1, 5.006, 10361.656, 556.910, 52924.063 25/10/19,03:16:43,04,09,1, 12.0,1,1, 5.006, 10361.706, 556.856, 52924.081 25/10/19,03:16:43,05,09,1, 12.0,1,1, 5.006, 10361.734, 556.844, 52924.018 25/10/19,03:16:43,06,09,1, 12.0,1,1, 5.006, 10361.747, 556.807, 52924.056 25/10/19,03:16:43,07,09,1, 12.0,1,1, 5.006, 10361.770, 556.786, 52924.076 25/10/19,03:16:43,08,09,1, 12.0,1,1, 5.006, 10361.827, 556.742, 52923.973 25/10/19,03:16:43,09,09,1, 12.0,1,1, 5.006, 10361.855, 556.705, 52924.099 25/10/19,03:16:43,10,09,1, 12.0,1,1, 5.006, 10361.886, 556.655, 52924.026 25/10/19,03:16:43,11,09,1, 12.0,1,1, 5.006, 10361.919, 556.620, 52923.991 25/10/19,03:16:43,12,09,1, 12.0,1,1, 5.006, 10361.949, 556.585, 52924.013 25/10/19,03:16:43,13,09,1, 12.0,1,1, 5.006, 10361.945, 556.547, 52924.049 25/10/19,03:16:43,14,09,1, 12.0,1,1, 5.006, 10361.996, 556.515, 52924.028 25/10/19,03:16:43,15,09,1, 12.0,1,1, 5.006, 10362.021, 556.480, 52924.017 25/10/19,03:16:43,16,09,1, 12.0,1,1, 5.006, 10362.055, 556.481, 52924.057 25/10/19,03:16:43,17,09,1, 12.0,1,1, 5.006, 10362.085, 556.435, 52924.064 25/10/19,03:16:43,18,09,1, 12.0,1,1, 5.006, 10362.102, 556.391, 52924.029 25/10/19,03:16:43,19,09,1, 12.0,1,1, 5.006, 10362.124, 556.350, 52924.041 25/10/19,03:16:44,00,09,1, 11.9,1,1, 5.007, 10362.120, 556.350, 52924.041 25/10/19,03:16:44,01,09,1, 11.9,1,1, 5.007, 10362.173, 556.286, 52923.964 25/10/19,03:16:44,02,09,1, 11.9,1,1, 5.007, 10362.179, 556.275, 52924.048 25/10/19,03:16:44,03,09,1, 11.9,1,1, 5.007, 10362.228, 556.246, 52924.014 25/10/19,03:16:44,04,09,1, 11.9,1,1, 5.007, 10362.260, 556.215, 52924.183 25/10/19,03:16:44,05,09,1, 11.9,1,1, 5.007, 10362.295, 556.198, 52924.065 25/10/19,03:16:44,06,09,1, 11.9,1,1, 5.007, 10362.307, 556.142, 52923.988 25/10/19,03:16:44,07,09,1, 11.9,1,1, 5.007, 10362.373, 556.109, 52923.961 25/10/19,03:16:44,08,09,1, 11.9,1,1, 5.007, 10362.353, 556.096, 52923.928 25/10/19,03:16:44,09,09,1, 11.9,1,1, 5.007, 10362.377, 556.067, 52923.984 25/10/19,03:16:44,10,09,1, 11.9,1,1, 5.007, 10362.414, 556.038, 52923.953 25/10/19,03:16:44,11,09,1, 11.9,1,1, 5.007, 10362.444, 555.993, 52923.945 25/10/19,03:16:44,12,09,1, 11.9,1,1, 5.007, 10362.453, 555.973, 52923.993 25/10/19,03:16:44,13,09,1, 11.9,1,1, 5.007, 10362.474, 555.920, 52923.991 25/10/19,03:16:44,14,09,1, 11.9,1,1, 5.007, 10362.497, 555.893, 52923.903 25/10/19,03:16:44,15,09,1, 11.9,1,1, 5.007, 10362.529, 555.898, 52924.034 25/10/19,03:16:44,16,09,1, 11.9,1,1, 5.007, 10362.555, 555.842, 52923.910 25/10/19,03:16:44,17,09,1, 11.9,1,1, 5.007, 10362.580, 555.800, 52923.928 25/10/19,03:16:44,18,09,1, 11.9,1,1, 5.007, 10362.598, 555.785, 52923.966 25/10/19,03:16:44,19,09,1, 11.9,1,1, 5.007, 10362.630, 555.762, 52923.913 25/10/19,03:16:45,00,09,1, 12.0,1,1, 5.005, 10362.629, 555.762, 52923.913 25/10/19,03:16:45,01,09,1, 12.0,1,1, 5.005, 10362.651, 555.715, 52923.979 25/10/19,03:16:45,02,09,1, 12.0,1,1, 5.005, 10362.685, 555.701, 52923.907 25/10/19,03:16:45,03,09,1, 12.0,1,1, 5.005, 10362.707, 555.680, 52924.000 25/10/19,03:16:45,04,09,1, 12.0,1,1, 5.005, 10362.722, 555.625, 52923.993 25/10/19,03:16:45,05,09,1, 12.0,1,1, 5.005, 10362.714, 555.611, 52923.930 25/10/19,03:16:45,06,09,1, 12.0,1,1, 5.005, 10362.746, 555.590, 52923.940 25/10/19,03:16:45,07,09,1, 12.0,1,1, 5.005, 10362.801, 555.572, 52923.990 25/10/19,03:16:45,08,09,1, 12.0,1,1, 5.005, 10362.814, 555.544, 52923.914 25/10/19,03:16:45,09,09,1, 12.0,1,1, 5.005, 10362.839, 555.502, 52923.973 25/10/19,03:16:45,10,09,1, 12.0,1,1, 5.005, 10362.878, 555.479, 52923.972 25/10/19,03:16:45,11,09,1, 12.0,1,1, 5.005, 10362.857, 555.458, 52923.932 25/10/19,03:16:45,12,09,1, 12.0,1,1, 5.005, 10362.895, 555.423, 52923.917 25/10/19,03:16:45,13,09,1, 12.0,1,1, 5.005, 10362.922, 555.431, 52924.017 25/10/19,03:16:45,14,09,1, 12.0,1,1, 5.005, 10362.958, 555.392, 52924.003 25/10/19,03:16:45,15,09,1, 12.0,1,1, 5.005, 10362.993, 555.365, 52924.006 25/10/19,03:16:45,16,09,1, 12.0,1,1, 5.005, 10362.988, 555.371, 52924.023 25/10/19,03:16:45,17,09,1, 12.0,1,1, 5.005, 10363.008, 555.332, 52924.013 25/10/19,03:16:45,18,09,1, 12.0,1,1, 5.005, 10363.048, 555.305, 52923.903 25/10/19,03:16:45,19,09,1, 12.0,1,1, 5.005, 10363.043, 555.277, 52924.002 25/10/19,03:16:46,00,09,1, 11.8,1,1, 5.008, 10363.038, 555.277, 52924.002 25/10/19,03:16:46,01,09,1, 11.8,1,1, 5.008, 10363.112, 555.251, 52923.983 25/10/19,03:16:46,02,09,1, 11.8,1,1, 5.008, 10363.099, 555.225, 52923.962 25/10/19,03:16:46,03,09,1, 11.8,1,1, 5.008, 10363.127, 555.180, 52923.973 25/10/19,03:16:46,04,09,1, 11.8,1,1, 5.008, 10363.172, 555.189, 52923.990 25/10/19,03:16:46,05,09,1, 11.8,1,1, 5.008, 10363.182, 555.168, 52924.019 25/10/19,03:16:46,06,09,1, 11.8,1,1, 5.008, 10363.195, 555.153, 52923.968 25/10/19,03:16:46,07,09,1, 11.8,1,1, 5.008, 10363.221, 555.146, 52923.963 25/10/19,03:16:46,08,09,1, 11.8,1,1, 5.008, 10363.237, 555.113, 52923.970 25/10/19,03:16:46,09,09,1, 11.8,1,1, 5.008, 10363.259, 555.103, 52923.984 25/10/19,03:16:46,10,09,1, 11.8,1,1, 5.008, 10363.279, 555.081, 52923.941 25/10/19,03:16:46,11,09,1, 11.8,1,1, 5.008, 10363.286, 555.059, 52923.891 25/10/19,03:16:46,12,09,1, 11.8,1,1, 5.008, 10363.337, 555.050, 52923.941 25/10/19,03:16:46,13,09,1, 11.8,1,1, 5.008, 10363.372, 555.043, 52923.999 25/10/19,03:16:46,14,09,1, 11.8,1,1, 5.008, 10363.382, 555.022, 52924.018 25/10/19,03:16:46,15,09,1, 11.8,1,1, 5.008, 10363.393, 555.001, 52924.052 25/10/19,03:16:46,16,09,1, 11.8,1,1, 5.008, 10363.423, 555.006, 52924.016 25/10/19,03:16:46,17,09,1, 11.8,1,1, 5.008, 10363.463, 554.970, 52923.966 25/10/19,03:16:46,18,09,1, 11.8,1,1, 5.008, 10363.445, 554.990, 52923.991 25/10/19,03:16:46,19,09,1, 11.8,1,1, 5.008, 10363.475, 554.979, 52924.055 25/10/19,03:16:47,00,09,1, 11.9,1,1, 5.004, 10363.472, 554.979, 52924.055 25/10/19,03:16:47,01,09,1, 11.9,1,1, 5.004, 10363.486, 554.961, 52924.065 25/10/19,03:16:47,02,09,1, 11.9,1,1, 5.004, 10363.558, 554.934, 52924.042 25/10/19,03:16:47,03,09,1, 11.9,1,1, 5.004, 10363.568, 554.942, 52924.053 25/10/19,03:16:47,04,09,1, 11.9,1,1, 5.004, 10363.573, 554.946, 52924.030 25/10/19,03:16:47,05,09,1, 11.9,1,1, 5.004, 10363.605, 554.913, 52924.083 25/10/19,03:16:47,06,09,1, 11.9,1,1, 5.004, 10363.631, 554.927, 52924.025 25/10/19,03:16:47,07,09,1, 11.9,1,1, 5.004, 10363.653, 554.924, 52924.009 25/10/19,03:16:47,08,09,1, 11.9,1,1, 5.004, 10363.682, 554.924, 52924.047 25/10/19,03:16:47,09,09,1, 11.9,1,1, 5.004, 10363.675, 554.922, 52924.034 25/10/19,03:16:47,10,09,1, 11.9,1,1, 5.004, 10363.696, 554.922, 52924.062 25/10/19,03:16:47,11,09,1, 11.9,1,1, 5.004, 10363.728, 554.909, 52924.092 25/10/19,03:16:47,12,09,1, 11.9,1,1, 5.004, 10363.745, 554.932, 52924.045 25/10/19,03:16:47,13,09,1, 11.9,1,1, 5.004, 10363.761, 554.937, 52924.021 25/10/19,03:16:47,14,09,1, 11.9,1,1, 5.004, 10363.764, 554.934, 52924.062 25/10/19,03:16:47,15,09,1, 11.9,1,1, 5.004, 10363.798, 554.924, 52924.055 25/10/19,03:16:47,16,09,1, 11.9,1,1, 5.004, 10363.801, 554.941, 52924.125 25/10/19,03:16:47,17,09,1, 11.9,1,1, 5.004, 10363.836, 554.941, 52924.107 25/10/19,03:16:47,18,09,1, 11.9,1,1, 5.004, 10363.840, 554.961, 52924.140 25/10/19,03:16:47,19,09,1, 11.9,1,1, 5.004, 10363.883, 554.968, 52924.147 25/10/19,03:16:48,00,09,1, 12.0,1,1, 5.008, 10363.880, 554.968, 52924.147 25/10/19,03:16:48,01,09,1, 12.0,1,1, 5.008, 10363.934, 554.961, 52924.156 25/10/19,03:16:48,02,09,1, 12.0,1,1, 5.008, 10363.954, 555.007, 52924.156 25/10/19,03:16:48,03,09,1, 12.0,1,1, 5.008, 10363.939, 555.000, 52924.193 25/10/19,03:16:48,04,09,1, 12.0,1,1, 5.008, 10363.980, 554.989, 52924.149 25/10/19,03:16:48,05,09,1, 12.0,1,1, 5.008, 10364.003, 555.006, 52924.229 25/10/19,03:16:48,06,09,1, 12.0,1,1, 5.008, 10364.004, 554.977, 52924.185 25/10/19,03:16:48,07,09,1, 12.0,1,1, 5.008, 10364.042, 555.009, 52924.339 25/10/19,03:16:48,08,09,1, 12.0,1,1, 5.008, 10364.045, 555.016, 52924.284 25/10/19,03:16:48,09,09,1, 12.0,1,1, 5.008, 10364.080, 555.020, 52924.222 25/10/19,03:16:48,10,09,1, 12.0,1,1, 5.008, 10364.090, 555.041, 52924.311 25/10/19,03:16:48,11,09,1, 12.0,1,1, 5.008, 10364.118, 555.049, 52924.260 25/10/19,03:16:48,12,09,1, 12.0,1,1, 5.008, 10364.110, 555.061, 52924.335 25/10/19,03:16:48,13,09,1, 12.0,1,1, 5.008, 10364.169, 555.103, 52924.311 25/10/19,03:16:48,14,09,1, 12.0,1,1, 5.008, 10364.176, 555.061, 52924.248 25/10/19,03:16:48,15,09,1, 12.0,1,1, 5.008, 10364.185, 555.098, 52924.336 25/10/19,03:16:48,16,09,1, 12.0,1,1, 5.008, 10364.229, 555.137, 52924.340 25/10/19,03:16:48,17,09,1, 12.0,1,1, 5.008, 10364.232, 555.127, 52924.293 25/10/19,03:16:48,18,09,1, 12.0,1,1, 5.008, 10364.275, 555.124, 52924.318 25/10/19,03:16:48,19,09,1, 12.0,1,1, 5.008, 10364.289, 555.136, 52924.310 25/10/19,03:16:49,00,10,1, 11.9,1,1, 5.005, 10364.281, 555.136, 52924.310 25/10/19,03:16:49,01,10,1, 11.9,1,1, 5.005, 10364.339, 555.154, 52924.395 25/10/19,03:16:49,02,10,1, 11.9,1,1, 5.005, 10364.352, 555.168, 52924.369 25/10/19,03:16:49,03,10,1, 11.9,1,1, 5.005, 10364.406, 555.197, 52924.440 25/10/19,03:16:49,04,10,1, 11.9,1,1, 5.005, 10364.420, 555.219, 52924.403 25/10/19,03:16:49,05,10,1, 11.9,1,1, 5.005, 10364.456, 555.225, 52924.309 25/10/19,03:16:49,06,10,1, 11.9,1,1, 5.005, 10364.460, 555.229, 52924.364 25/10/19,03:16:49,07,10,1, 11.9,1,1, 5.005, 10364.483, 555.222, 52924.395 25/10/19,03:16:49,08,10,1, 11.9,1,1, 5.005, 10364.518, 555.238, 52924.370 25/10/19,03:16:49,09,10,1, 11.9,1,1, 5.005, 10364.555, 555.240, 52924.433 25/10/19,03:16:49,10,10,1, 11.9,1,1, 5.005, 10364.555, 555.273, 52924.474 25/10/19,03:16:49,11,10,1, 11.9,1,1, 5.005, 10364.581, 555.273, 52924.396 25/10/19,03:16:49,12,10,1, 11.9,1,1, 5.005, 10364.611, 555.275, 52924.473 25/10/19,03:16:49,13,10,1, 11.9,1,1, 5.005, 10364.621, 555.317, 52924.449 25/10/19,03:16:49,14,10,1, 11.9,1,1, 5.005, 10364.667, 555.318, 52924.389 25/10/19,03:16:49,15,10,1, 11.9,1,1, 5.005, 10364.670, 555.327, 52924.519 25/10/19,03:16:49,16,10,1, 11.9,1,1, 5.005, 10364.725, 555.363, 52924.509 25/10/19,03:16:49,17,10,1, 11.9,1,1, 5.005, 10364.744, 555.369, 52924.443 25/10/19,03:16:49,18,10,1, 11.9,1,1, 5.005, 10364.780, 555.403, 52924.457 25/10/19,03:16:49,19,10,1, 11.9,1,1, 5.005, 10364.801, 555.416, 52924.495 25/10/19,03:16:50,00,09,1, 11.9,1,1, 5.007, 10364.798, 555.416, 52924.495 25/10/19,03:16:50,01,09,1, 11.9,1,1, 5.007, 10364.837, 555.452, 52924.534 25/10/19,03:16:50,02,09,1, 11.9,1,1, 5.007, 10364.846, 555.464, 52924.520 25/10/19,03:16:50,03,09,1, 11.9,1,1, 5.007, 10364.897, 555.476, 52924.527 25/10/19,03:16:50,04,09,1, 11.9,1,1, 5.007, 10364.927, 555.488, 52924.517 25/10/19,03:16:50,05,09,1, 11.9,1,1, 5.007, 10364.985, 555.475, 52924.518 25/10/19,03:16:50,06,09,1, 11.9,1,1, 5.007, 10364.969, 555.525, 52924.531 25/10/19,03:16:50,07,09,1, 11.9,1,1, 5.007, 10364.979, 555.537, 52924.610 25/10/19,03:16:50,08,09,1, 11.9,1,1, 5.007, 10365.005, 555.551, 52924.590 25/10/19,03:16:50,09,09,1, 11.9,1,1, 5.007, 10365.055, 555.557, 52924.606 25/10/19,03:16:50,10,09,1, 11.9,1,1, 5.007, 10365.092, 555.582, 52924.556 25/10/19,03:16:50,11,09,1, 11.9,1,1, 5.007, 10365.076, 555.579, 52924.541 25/10/19,03:16:50,12,09,1, 11.9,1,1, 5.007, 10365.100, 555.594, 52924.526 25/10/19,03:16:50,13,09,1, 11.9,1,1, 5.007, 10365.180, 555.633, 52924.629 25/10/19,03:16:50,14,09,1, 11.9,1,1, 5.007, 10365.189, 555.628, 52924.596 25/10/19,03:16:50,15,09,1, 11.9,1,1, 5.007, 10365.183, 555.667, 52924.603 25/10/19,03:16:50,16,09,1, 11.9,1,1, 5.007, 10365.253, 555.667, 52924.620 25/10/19,03:16:50,17,09,1, 11.9,1,1, 5.007, 10365.275, 555.662, 52924.622 25/10/19,03:16:50,18,09,1, 11.9,1,1, 5.007, 10365.286, 555.663, 52924.567 25/10/19,03:16:50,19,09,1, 11.9,1,1, 5.007, 10365.310, 555.673, 52924.608 25/10/19,03:16:51,00,09,1, 11.9,1,1, 5.007, 10365.307, 555.673, 52924.608 25/10/19,03:16:51,01,09,1, 11.9,1,1, 5.007, 10365.363, 555.673, 52924.655 25/10/19,03:16:51,02,09,1, 11.9,1,1, 5.007, 10365.399, 555.694, 52924.653 25/10/19,03:16:51,03,09,1, 11.9,1,1, 5.007, 10365.447, 555.712, 52924.672 25/10/19,03:16:51,04,09,1, 11.9,1,1, 5.007, 10365.443, 555.682, 52924.566 25/10/19,03:16:51,05,09,1, 11.9,1,1, 5.007, 10365.478, 555.670, 52924.605 25/10/19,03:16:51,06,09,1, 11.9,1,1, 5.007, 10365.510, 555.689, 52924.628 25/10/19,03:16:51,07,09,1, 11.9,1,1, 5.007, 10365.525, 555.670, 52924.644 25/10/19,03:16:51,08,09,1, 11.9,1,1, 5.007, 10365.559, 555.698, 52924.645 25/10/19,03:16:51,09,09,1, 11.9,1,1, 5.007, 10365.603, 555.694, 52924.627 25/10/19,03:16:51,10,09,1, 11.9,1,1, 5.007, 10365.598, 555.680, 52924.578 25/10/19,03:16:51,11,09,1, 11.9,1,1, 5.007, 10365.644, 555.694, 52924.573 25/10/19,03:16:51,12,09,1, 11.9,1,1, 5.007, 10365.687, 555.653, 52924.547 25/10/19,03:16:51,13,09,1, 11.9,1,1, 5.007, 10365.709, 555.675, 52924.617 25/10/19,03:16:51,14,09,1, 11.9,1,1, 5.007, 10365.705, 555.664, 52924.632 25/10/19,03:16:51,15,09,1, 11.9,1,1, 5.007, 10365.757, 555.650, 52924.570 25/10/19,03:16:51,16,09,1, 11.9,1,1, 5.007, 10365.819, 555.646, 52924.608 25/10/19,03:16:51,17,09,1, 11.9,1,1, 5.007, 10365.842, 555.643, 52924.527 25/10/19,03:16:51,18,09,1, 11.9,1,1, 5.007, 10365.842, 555.633, 52924.604 25/10/19,03:16:51,19,09,1, 11.9,1,1, 5.007, 10365.874, 555.622, 52924.545 25/10/19,03:16:52,00,09,1, 11.9,1,1, 5.009, 10365.866, 555.622, 52924.545 25/10/19,03:16:52,01,09,1, 11.9,1,1, 5.009, 10365.921, 555.590, 52924.486 25/10/19,03:16:52,02,09,1, 11.9,1,1, 5.009, 10365.953, 555.565, 52924.470 25/10/19,03:16:52,03,09,1, 11.9,1,1, 5.009, 10366.016, 555.563, 52924.493 25/10/19,03:16:52,04,09,1, 11.9,1,1, 5.009, 10366.019, 555.553, 52924.566 25/10/19,03:16:52,05,09,1, 11.9,1,1, 5.009, 10366.056, 555.561, 52924.546 25/10/19,03:16:52,06,09,1, 11.9,1,1, 5.009, 10366.096, 555.536, 52924.461 25/10/19,03:16:52,07,09,1, 11.9,1,1, 5.009, 10366.121, 555.534, 52924.469 25/10/19,03:16:52,08,09,1, 11.9,1,1, 5.009, 10366.145, 555.507, 52924.419 25/10/19,03:16:52,09,09,1, 11.9,1,1, 5.009, 10366.199, 555.475, 52924.434 25/10/19,03:16:52,10,09,1, 11.9,1,1, 5.009, 10366.232, 555.485, 52924.439 25/10/19,03:16:52,11,09,1, 11.9,1,1, 5.009, 10366.219, 555.461, 52924.448 25/10/19,03:16:52,12,09,1, 11.9,1,1, 5.009, 10366.265, 555.431, 52924.431 25/10/19,03:16:52,13,09,1, 11.9,1,1, 5.009, 10366.303, 555.406, 52924.404 25/10/19,03:16:52,14,09,1, 11.9,1,1, 5.009, 10366.358, 555.402, 52924.385 25/10/19,03:16:52,15,09,1, 11.9,1,1, 5.009, 10366.396, 555.361, 52924.406 25/10/19,03:16:52,16,09,1, 11.9,1,1, 5.009, 10366.413, 555.334, 52924.387 25/10/19,03:16:52,17,09,1, 11.9,1,1, 5.009, 10366.458, 555.342, 52924.390 25/10/19,03:16:52,18,09,1, 11.9,1,1, 5.009, 10366.501, 555.303, 52924.363 25/10/19,03:16:52,19,09,1, 11.9,1,1, 5.009, 10366.513, 555.289, 52924.334 25/10/19,03:16:53,00,09,1, 11.9,1,1, 5.006, 10366.509, 555.289, 52924.334 25/10/19,03:16:53,01,09,1, 11.9,1,1, 5.006, 10366.627, 555.268, 52924.317 25/10/19,03:16:53,02,09,1, 11.9,1,1, 5.006, 10366.641, 555.224, 52924.273 25/10/19,03:16:53,03,09,1, 11.9,1,1, 5.006, 10366.667, 555.221, 52924.299 25/10/19,03:16:53,04,09,1, 11.9,1,1, 5.006, 10366.713, 555.196, 52924.263 25/10/19,03:16:53,05,09,1, 11.9,1,1, 5.006, 10366.726, 555.162, 52924.252 25/10/19,03:16:53,06,09,1, 11.9,1,1, 5.006, 10366.758, 555.158, 52924.293 25/10/19,03:16:53,07,09,1, 11.9,1,1, 5.006, 10366.811, 555.130, 52924.202 25/10/19,03:16:53,08,09,1, 11.9,1,1, 5.006, 10366.868, 555.123, 52924.269 25/10/19,03:16:53,09,09,1, 11.9,1,1, 5.006, 10366.857, 555.097, 52924.235 25/10/19,03:16:53,10,09,1, 11.9,1,1, 5.006, 10366.925, 555.094, 52924.222 25/10/19,03:16:53,11,09,1, 11.9,1,1, 5.006, 10366.966, 555.069, 52924.206 25/10/19,03:16:53,12,09,1, 11.9,1,1, 5.006, 10366.985, 555.016, 52924.192 25/10/19,03:16:53,13,09,1, 11.9,1,1, 5.006, 10367.023, 555.017, 52924.214 25/10/19,03:16:53,14,09,1, 11.9,1,1, 5.006, 10367.062, 554.989, 52924.201 25/10/19,03:16:53,15,09,1, 11.9,1,1, 5.006, 10367.083, 554.955, 52924.094 25/10/19,03:16:53,16,09,1, 11.9,1,1, 5.006, 10367.123, 554.918, 52924.132 25/10/19,03:16:53,17,09,1, 11.9,1,1, 5.006, 10367.168, 554.925, 52924.113 25/10/19,03:16:53,18,09,1, 11.9,1,1, 5.006, 10367.173, 554.866, 52924.031 25/10/19,03:16:53,19,09,1, 11.9,1,1, 5.006, 10367.213, 554.875, 52924.117 25/10/19,03:16:54,00,09,1, 11.9,1,1, 5.009, 10367.210, 554.875, 52924.117 25/10/19,03:16:54,01,09,1, 11.9,1,1, 5.009, 10367.273, 554.802, 52924.032 25/10/19,03:16:54,02,09,1, 11.9,1,1, 5.009, 10367.327, 554.784, 52924.035 25/10/19,03:16:54,03,09,1, 11.9,1,1, 5.009, 10367.361, 554.771, 52924.049 25/10/19,03:16:54,04,09,1, 11.9,1,1, 5.009, 10367.401, 554.740, 52923.997 25/10/19,03:16:54,05,09,1, 11.9,1,1, 5.009, 10367.445, 554.696, 52923.971 25/10/19,03:16:54,06,09,1, 11.9,1,1, 5.009, 10367.445, 554.695, 52924.039 25/10/19,03:16:54,07,09,1, 11.9,1,1, 5.009, 10367.499, 554.665, 52923.979 25/10/19,03:16:54,08,09,1, 11.9,1,1, 5.009, 10367.548, 554.630, 52923.959 25/10/19,03:16:54,09,09,1, 11.9,1,1, 5.009, 10367.574, 554.601, 52923.966 25/10/19,03:16:54,10,09,1, 11.9,1,1, 5.009, 10367.608, 554.585, 52923.912 25/10/19,03:16:54,11,09,1, 11.9,1,1, 5.009, 10367.638, 554.589, 52923.953 25/10/19,03:16:54,12,09,1, 11.9,1,1, 5.009, 10367.666, 554.531, 52923.951 25/10/19,03:16:54,13,09,1, 11.9,1,1, 5.009, 10367.709, 554.502, 52923.878 25/10/19,03:16:54,14,09,1, 11.9,1,1, 5.009, 10367.742, 554.497, 52923.968 25/10/19,03:16:54,15,09,1, 11.9,1,1, 5.009, 10367.783, 554.439, 52923.870 25/10/19,03:16:54,16,09,1, 11.9,1,1, 5.009, 10367.822, 554.434, 52923.871 25/10/19,03:16:54,17,09,1, 11.9,1,1, 5.009, 10367.857, 554.410, 52923.814 25/10/19,03:16:54,18,09,1, 11.9,1,1, 5.009, 10367.883, 554.369, 52923.793 25/10/19,03:16:54,19,09,1, 11.9,1,1, 5.009, 10367.921, 554.363, 52923.768 25/10/19,03:16:55,00,09,1, 12.0,1,1, 5.009, 10367.919, 554.363, 52923.768 25/10/19,03:16:55,01,09,1, 12.0,1,1, 5.009, 10367.992, 554.300, 52923.788 25/10/19,03:16:55,02,09,1, 12.0,1,1, 5.009, 10368.043, 554.283, 52923.807 25/10/19,03:16:55,03,09,1, 12.0,1,1, 5.009, 10368.090, 554.237, 52923.774 25/10/19,03:16:55,04,09,1, 12.0,1,1, 5.009, 10368.135, 554.200, 52923.694 25/10/19,03:16:55,05,09,1, 12.0,1,1, 5.009, 10368.187, 554.178, 52923.709 25/10/19,03:16:55,06,09,1, 12.0,1,1, 5.009, 10368.189, 554.170, 52923.720 25/10/19,03:16:55,07,09,1, 12.0,1,1, 5.009, 10368.254, 554.106, 52923.672 25/10/19,03:16:55,08,09,1, 12.0,1,1, 5.009, 10368.292, 554.101, 52923.754 25/10/19,03:16:55,09,09,1, 12.0,1,1, 5.009, 10368.330, 554.057, 52923.606 25/10/19,03:16:55,10,09,1, 12.0,1,1, 5.009, 10368.375, 554.047, 52923.637 25/10/19,03:16:55,11,09,1, 12.0,1,1, 5.009, 10368.407, 554.014, 52923.624 25/10/19,03:16:55,12,09,1, 12.0,1,1, 5.009, 10368.418, 554.001, 52923.690 25/10/19,03:16:55,13,09,1, 12.0,1,1, 5.009, 10368.449, 553.953, 52923.597 25/10/19,03:16:55,14,09,1, 12.0,1,1, 5.009, 10368.490, 553.957, 52923.600 25/10/19,03:16:55,15,09,1, 12.0,1,1, 5.009, 10368.545, 553.903, 52923.594 25/10/19,03:16:55,16,09,1, 12.0,1,1, 5.009, 10368.569, 553.866, 52923.585 25/10/19,03:16:55,17,09,1, 12.0,1,1, 5.009, 10368.627, 553.837, 52923.576 25/10/19,03:16:55,18,09,1, 12.0,1,1, 5.009, 10368.677, 553.797, 52923.537 25/10/19,03:16:55,19,09,1, 12.0,1,1, 5.009, 10368.658, 553.788, 52923.544 25/10/19,03:16:56,00,09,1, 12.0,1,1, 5.006, 10368.654, 553.788, 52923.544 25/10/19,03:16:56,01,09,1, 12.0,1,1, 5.006, 10368.759, 553.701, 52923.477 25/10/19,03:16:56,02,09,1, 12.0,1,1, 5.006, 10368.792, 553.686, 52923.458 25/10/19,03:16:56,03,09,1, 12.0,1,1, 5.006, 10368.829, 553.639, 52923.488 25/10/19,03:16:56,04,09,1, 12.0,1,1, 5.006, 10368.890, 553.596, 52923.475 25/10/19,03:16:56,05,09,1, 12.0,1,1, 5.006, 10368.927, 553.566, 52923.417 25/10/19,03:16:56,06,09,1, 12.0,1,1, 5.006, 10368.930, 553.566, 52923.417 25/10/19,03:16:56,07,09,1, 12.0,1,1, 5.006, 10368.963, 553.505, 52923.416 25/10/19,03:16:56,08,09,1, 12.0,1,1, 5.006, 10369.000, 553.481, 52923.479 25/10/19,03:16:56,09,09,1, 12.0,1,1, 5.006, 10369.046, 553.444, 52923.378 25/10/19,03:16:56,10,09,1, 12.0,1,1, 5.006, 10369.059, 553.411, 52923.389 25/10/19,03:16:56,11,09,1, 12.0,1,1, 5.006, 10369.095, 553.364, 52923.441 25/10/19,03:16:56,12,09,1, 12.0,1,1, 5.006, 10369.148, 553.323, 52923.310 25/10/19,03:16:56,13,09,1, 12.0,1,1, 5.006, 10369.176, 553.311, 52923.337 25/10/19,03:16:56,14,09,1, 12.0,1,1, 5.006, 10369.211, 553.282, 52923.309 25/10/19,03:16:56,15,09,1, 12.0,1,1, 5.006, 10369.254, 553.234, 52923.289 25/10/19,03:16:56,16,09,1, 12.0,1,1, 5.006, 10369.293, 553.215, 52923.279 25/10/19,03:16:56,17,09,1, 12.0,1,1, 5.006, 10369.308, 553.200, 52923.247 25/10/19,03:16:56,18,09,1, 12.0,1,1, 5.006, 10369.316, 553.147, 52923.265 25/10/19,03:16:56,19,09,1, 12.0,1,1, 5.006, 10369.375, 553.101, 52923.237 25/10/19,03:16:57,00,09,1, 11.9,1,1, 5.010, 10369.371, 553.101, 52923.237 25/10/19,03:16:57,01,09,1, 11.9,1,1, 5.010, 10369.441, 553.023, 52923.212 25/10/19,03:16:57,02,09,1, 11.9,1,1, 5.010, 10369.483, 552.991, 52923.231 25/10/19,03:16:57,03,09,1, 11.9,1,1, 5.010, 10369.502, 552.953, 52923.284 25/10/19,03:16:57,04,09,1, 11.9,1,1, 5.010, 10369.528, 552.926, 52923.214 25/10/19,03:16:57,05,09,1, 11.9,1,1, 5.010, 10369.560, 552.893, 52923.231 25/10/19,03:16:57,06,09,1, 11.9,1,1, 5.010, 10369.615, 552.878, 52923.143 25/10/19,03:16:57,07,09,1, 11.9,1,1, 5.010, 10369.622, 552.818, 52923.111 25/10/19,03:16:57,08,09,1, 11.9,1,1, 5.010, 10369.681, 552.790, 52923.142 25/10/19,03:16:57,09,09,1, 11.9,1,1, 5.010, 10369.690, 552.745, 52923.109 25/10/19,03:16:57,10,09,1, 11.9,1,1, 5.010, 10369.720, 552.741, 52923.096 25/10/19,03:16:57,11,09,1, 11.9,1,1, 5.010, 10369.751, 552.689, 52923.111 25/10/19,03:16:57,12,09,1, 11.9,1,1, 5.010, 10369.787, 552.668, 52923.059 25/10/19,03:16:57,13,09,1, 11.9,1,1, 5.010, 10369.826, 552.633, 52923.088 25/10/19,03:16:57,14,09,1, 11.9,1,1, 5.010, 10369.842, 552.597, 52923.122 25/10/19,03:16:57,15,09,1, 11.9,1,1, 5.010, 10369.866, 552.571, 52922.982 25/10/19,03:16:57,16,09,1, 11.9,1,1, 5.010, 10369.896, 552.540, 52923.054 25/10/19,03:16:57,17,09,1, 11.9,1,1, 5.010, 10369.933, 552.511, 52922.963 25/10/19,03:16:57,18,09,1, 11.9,1,1, 5.010, 10369.955, 552.456, 52922.927 25/10/19,03:16:57,19,09,1, 11.9,1,1, 5.010, 10369.975, 552.425, 52922.966 25/10/19,03:16:58,00,08,1, 11.9,1,1, 5.008, 10369.972, 552.425, 52922.966 25/10/19,03:16:58,01,08,1, 11.9,1,1, 5.008, 10370.071, 552.364, 52923.007 25/10/19,03:16:58,02,08,1, 11.9,1,1, 5.008, 10370.089, 552.345, 52923.014 25/10/19,03:16:58,03,08,1, 11.9,1,1, 5.008, 10370.124, 552.317, 52922.912 25/10/19,03:16:58,04,08,1, 11.9,1,1, 5.008, 10370.140, 552.270, 52922.910 25/10/19,03:16:58,05,08,1, 11.9,1,1, 5.008, 10370.177, 552.227, 52923.009 25/10/19,03:16:58,06,08,1, 11.9,1,1, 5.008, 10370.187, 552.207, 52922.916 25/10/19,03:16:58,07,08,1, 11.9,1,1, 5.008, 10370.211, 552.175, 52922.961 25/10/19,03:16:58,08,08,1, 11.9,1,1, 5.008, 10370.250, 552.158, 52922.866 25/10/19,03:16:58,09,08,1, 11.9,1,1, 5.008, 10370.251, 552.111, 52922.832 25/10/19,03:16:58,10,08,1, 11.9,1,1, 5.008, 10370.294, 552.077, 52922.852 25/10/19,03:16:58,11,08,1, 11.9,1,1, 5.008, 10370.337, 552.058, 52922.897 25/10/19,03:16:58,12,08,1, 11.9,1,1, 5.008, 10370.345, 552.001, 52922.823 25/10/19,03:16:58,13,08,1, 11.9,1,1, 5.008, 10370.392, 551.970, 52922.835 25/10/19,03:16:58,14,08,1, 11.9,1,1, 5.008, 10370.422, 551.929, 52922.802 25/10/19,03:16:58,15,08,1, 11.9,1,1, 5.008, 10370.439, 551.921, 52922.833 25/10/19,03:16:58,16,08,1, 11.9,1,1, 5.008, 10370.447, 551.877, 52922.804 25/10/19,03:16:58,17,08,1, 11.9,1,1, 5.008, 10370.492, 551.849, 52922.773 25/10/19,03:16:58,18,08,1, 11.9,1,1, 5.008, 10370.505, 551.818, 52922.754 25/10/19,03:16:58,19,08,1, 11.9,1,1, 5.008, 10370.538, 551.788, 52922.740 25/10/19,03:16:59,00,09,1, 11.9,1,1, 5.007, 10370.531, 551.788, 52922.740 25/10/19,03:16:59,01,09,1, 11.9,1,1, 5.007, 10370.586, 551.733, 52922.743 25/10/19,03:16:59,02,09,1, 11.9,1,1, 5.007, 10370.641, 551.683, 52922.687 25/10/19,03:16:59,03,09,1, 11.9,1,1, 5.007, 10370.652, 551.653, 52922.701 25/10/19,03:16:59,04,09,1, 11.9,1,1, 5.007, 10370.684, 551.621, 52922.696 25/10/19,03:16:59,05,09,1, 11.9,1,1, 5.007, 10370.694, 551.592, 52922.645 25/10/19,03:16:59,06,09,1, 11.9,1,1, 5.007, 10370.718, 551.583, 52922.650 25/10/19,03:16:59,07,09,1, 11.9,1,1, 5.007, 10370.752, 551.528, 52922.684 25/10/19,03:16:59,08,09,1, 11.9,1,1, 5.007, 10370.805, 551.500, 52922.633 25/10/19,03:16:59,09,09,1, 11.9,1,1, 5.007, 10370.806, 551.475, 52922.649 25/10/19,03:16:59,10,09,1, 11.9,1,1, 5.007, 10370.798, 551.493, 52922.862 25/10/19,03:16:59,11,09,1, 11.9,1,1, 5.007, 10370.900, 551.420, 52922.602 25/10/19,03:16:59,12,09,1, 11.9,1,1, 5.007, 10370.897, 551.380, 52922.594 25/10/19,03:16:59,13,09,1, 11.9,1,1, 5.007, 10370.917, 551.356, 52922.624 25/10/19,03:16:59,14,09,1, 11.9,1,1, 5.007, 10370.935, 551.322, 52922.528 25/10/19,03:16:59,15,09,1, 11.9,1,1, 5.007, 10370.972, 551.305, 52922.632 25/10/19,03:16:59,16,09,1, 11.9,1,1, 5.007, 10370.984, 551.282, 52922.578 25/10/19,03:16:59,17,09,1, 11.9,1,1, 5.007, 10371.029, 551.267, 52922.598 25/10/19,03:16:59,18,09,1, 11.9,1,1, 5.007, 10371.061, 551.220, 52922.584 25/10/19,03:16:59,19,09,1, 11.9,1,1, 5.007, 10371.084, 551.167, 52922.440 25/10/19,03:17:00,00,09,1, 11.9,1,1, 5.006, 10371.082, 551.167, 52922.440 25/10/19,03:17:00,01,09,1, 11.9,1,1, 5.006, 10371.174, 551.133, 52922.548 25/10/19,03:17:00,02,09,1, 11.9,1,1, 5.006, 10371.147, 551.115, 52922.606 25/10/19,03:17:00,03,09,1, 11.9,1,1, 5.006, 10371.184, 551.068, 52922.629 25/10/19,03:17:00,04,09,1, 11.9,1,1, 5.006, 10371.262, 551.053, 52922.485 25/10/19,03:17:00,05,09,1, 11.9,1,1, 5.006, 10371.293, 550.985, 52922.317 25/10/19,03:17:00,06,09,1, 11.9,1,1, 5.006, 10371.275, 550.980, 52922.396 25/10/19,03:17:00,07,09,1, 11.9,1,1, 5.006, 10371.325, 550.965, 52922.434 25/10/19,03:17:00,08,09,1, 11.9,1,1, 5.006, 10371.359, 550.935, 52922.489 25/10/19,03:17:00,09,09,1, 11.9,1,1, 5.006, 10371.378, 550.908, 52922.461 25/10/19,03:17:00,10,09,1, 11.9,1,1, 5.006, 10371.392, 550.898, 52922.387 25/10/19,03:17:00,11,09,1, 11.9,1,1, 5.006, 10371.466, 550.862, 52922.437 25/10/19,03:17:00,12,09,1, 11.9,1,1, 5.006, 10371.455, 550.861, 52922.465 25/10/19,03:17:00,13,09,1, 11.9,1,1, 5.006, 10371.509, 550.814, 52922.360 25/10/19,03:17:00,14,09,1, 11.9,1,1, 5.006, 10371.540, 550.791, 52922.371 25/10/19,03:17:00,15,09,1, 11.9,1,1, 5.006, 10371.561, 550.741, 52922.343 25/10/19,03:17:00,16,09,1, 11.9,1,1, 5.006, 10371.581, 550.755, 52922.404 25/10/19,03:17:00,17,09,1, 11.9,1,1, 5.006, 10371.612, 550.755, 52922.440 25/10/19,03:17:00,18,09,1, 11.9,1,1, 5.006, 10371.630, 550.693, 52922.388 25/10/19,03:17:00,19,09,1, 11.9,1,1, 5.006, 10371.670, 550.673, 52922.317 25/10/19,03:17:01,00,08,1, 11.9,1,1, 5.003, 10371.666, 550.673, 52922.317 25/10/19,03:17:01,01,08,1, 11.9,1,1, 5.003, 10371.685, 550.620, 52922.335 25/10/19,03:17:01,02,08,1, 11.9,1,1, 5.003, 10371.756, 550.602, 52922.380 25/10/19,03:17:01,03,08,1, 11.9,1,1, 5.003, 10371.752, 550.565, 52922.299 25/10/19,03:17:01,04,08,1, 11.9,1,1, 5.003, 10371.786, 550.551, 52922.327 25/10/19,03:17:01,05,08,1, 11.9,1,1, 5.003, 10371.806, 550.550, 52922.361 25/10/19,03:17:01,06,08,1, 11.9,1,1, 5.003, 10371.827, 550.529, 52922.287 25/10/19,03:17:01,07,08,1, 11.9,1,1, 5.003, 10371.870, 550.503, 52922.291 25/10/19,03:17:01,08,08,1, 11.9,1,1, 5.003, 10371.899, 550.474, 52922.304 25/10/19,03:17:01,09,08,1, 11.9,1,1, 5.003, 10371.920, 550.421, 52922.240 25/10/19,03:17:01,10,08,1, 11.9,1,1, 5.003, 10371.937, 550.419, 52922.253 25/10/19,03:17:01,11,08,1, 11.9,1,1, 5.003, 10371.969, 550.388, 52922.258 25/10/19,03:17:01,12,08,1, 11.9,1,1, 5.003, 10371.973, 550.382, 52922.257 25/10/19,03:17:01,13,08,1, 11.9,1,1, 5.003, 10371.998, 550.350, 52922.323 25/10/19,03:17:01,14,08,1, 11.9,1,1, 5.003, 10372.012, 550.314, 52922.257 25/10/19,03:17:01,15,08,1, 11.9,1,1, 5.003, 10372.048, 550.301, 52922.291 25/10/19,03:17:01,16,08,1, 11.9,1,1, 5.003, 10372.055, 550.236, 52922.235 25/10/19,03:17:01,17,08,1, 11.9,1,1, 5.003, 10372.095, 550.232, 52922.192 25/10/19,03:17:01,18,08,1, 11.9,1,1, 5.003, 10372.118, 550.219, 52922.274 25/10/19,03:17:01,19,08,1, 11.9,1,1, 5.003, 10372.133, 550.201, 52922.170 25/10/19,03:17:02,00,09,1, 12.0,1,1, 5.007, 10372.125, 550.201, 52922.170 25/10/19,03:17:02,01,09,1, 12.0,1,1, 5.007, 10372.178, 550.147, 52922.151 25/10/19,03:17:02,02,09,1, 12.0,1,1, 5.007, 10372.228, 550.124, 52922.152 25/10/19,03:17:02,03,09,1, 12.0,1,1, 5.007, 10372.244, 550.100, 52922.174 25/10/19,03:17:02,04,09,1, 12.0,1,1, 5.007, 10372.261, 550.080, 52922.229 25/10/19,03:17:02,05,09,1, 12.0,1,1, 5.007, 10372.276, 550.036, 52922.104 25/10/19,03:17:02,06,09,1, 12.0,1,1, 5.007, 10372.303, 550.028, 52922.134 25/10/19,03:17:02,07,09,1, 12.0,1,1, 5.007, 10372.340, 549.988, 52922.199 25/10/19,03:17:02,08,09,1, 12.0,1,1, 5.007, 10372.332, 549.998, 52922.177 25/10/19,03:17:02,09,09,1, 12.0,1,1, 5.007, 10372.361, 549.942, 52922.175 25/10/19,03:17:02,10,09,1, 12.0,1,1, 5.007, 10372.397, 549.918, 52922.095 25/10/19,03:17:02,11,09,1, 12.0,1,1, 5.007, 10372.419, 549.916, 52922.118 25/10/19,03:17:02,12,09,1, 12.0,1,1, 5.007, 10372.442, 549.860, 52922.039 25/10/19,03:17:02,13,09,1, 12.0,1,1, 5.007, 10372.462, 549.833, 52922.060 25/10/19,03:17:02,14,09,1, 12.0,1,1, 5.007, 10372.493, 549.827, 52922.088 25/10/19,03:17:02,15,09,1, 12.0,1,1, 5.007, 10372.520, 549.795, 52922.017 25/10/19,03:17:02,16,09,1, 12.0,1,1, 5.007, 10372.544, 549.775, 52922.038 25/10/19,03:17:02,17,09,1, 12.0,1,1, 5.007, 10372.581, 549.774, 52922.041 25/10/19,03:17:02,18,09,1, 12.0,1,1, 5.007, 10372.600, 549.728, 52921.982 25/10/19,03:17:02,19,09,1, 12.0,1,1, 5.007, 10372.620, 549.684, 52921.985 25/10/19,03:17:03,00,09,1, 12.0,1,1, 5.007, 10372.617, 549.684, 52921.985 25/10/19,03:17:03,01,09,1, 12.0,1,1, 5.007, 10372.670, 549.674, 52922.060 25/10/19,03:17:03,02,09,1, 12.0,1,1, 5.007, 10372.740, 549.619, 52922.004 25/10/19,03:17:03,03,09,1, 12.0,1,1, 5.007, 10372.734, 549.584, 52921.933 25/10/19,03:17:03,04,09,1, 12.0,1,1, 5.007, 10372.787, 549.571, 52921.940 25/10/19,03:17:03,05,09,1, 12.0,1,1, 5.007, 10372.809, 549.534, 52921.962 25/10/19,03:17:03,06,09,1, 12.0,1,1, 5.007, 10372.828, 549.507, 52921.897 25/10/19,03:17:03,07,09,1, 12.0,1,1, 5.007, 10372.834, 549.481, 52921.932 25/10/19,03:17:03,08,09,1, 12.0,1,1, 5.007, 10372.886, 549.462, 52921.931 25/10/19,03:17:03,09,09,1, 12.0,1,1, 5.007, 10372.909, 549.401, 52921.860 25/10/19,03:17:03,10,09,1, 12.0,1,1, 5.007, 10372.938, 549.383, 52921.806 25/10/19,03:17:03,11,09,1, 12.0,1,1, 5.007, 10372.946, 549.371, 52921.918 25/10/19,03:17:03,12,09,1, 12.0,1,1, 5.007, 10373.000, 549.301, 52921.836 25/10/19,03:17:03,13,09,1, 12.0,1,1, 5.007, 10373.039, 549.276, 52921.832 25/10/19,03:17:03,14,09,1, 12.0,1,1, 5.007, 10373.032, 549.269, 52921.830 25/10/19,03:17:03,15,09,1, 12.0,1,1, 5.007, 10373.079, 549.236, 52921.802 25/10/19,03:17:03,16,09,1, 12.0,1,1, 5.007, 10373.069, 549.176, 52921.813 25/10/19,03:17:03,17,09,1, 12.0,1,1, 5.007, 10373.100, 549.166, 52921.810 25/10/19,03:17:03,18,09,1, 12.0,1,1, 5.007, 10373.141, 549.093, 52921.702 25/10/19,03:17:03,19,09,1, 12.0,1,1, 5.007, 10373.160, 549.075, 52921.753 25/10/19,03:17:04,00,09,1, 12.0,1,1, 5.005, 10373.160, 549.075, 52921.753 25/10/19,03:17:04,01,09,1, 12.0,1,1, 5.005, 10373.207, 549.027, 52921.745 25/10/19,03:17:04,02,09,1, 12.0,1,1, 5.005, 10373.220, 548.989, 52921.707 25/10/19,03:17:04,03,09,1, 12.0,1,1, 5.005, 10373.257, 548.946, 52921.638 25/10/19,03:17:04,04,09,1, 12.0,1,1, 5.005, 10373.254, 548.926, 52921.636 25/10/19,03:17:04,05,09,1, 12.0,1,1, 5.005, 10373.283, 548.890, 52921.605 25/10/19,03:17:04,06,09,1, 12.0,1,1, 5.005, 10373.307, 548.854, 52921.653 25/10/19,03:17:04,07,09,1, 12.0,1,1, 5.005, 10373.342, 548.840, 52921.645 25/10/19,03:17:04,08,09,1, 12.0,1,1, 5.005, 10373.309, 548.798, 52921.627 25/10/19,03:17:04,09,09,1, 12.0,1,1, 5.005, 10373.349, 548.756, 52921.654 25/10/19,03:17:04,10,09,1, 12.0,1,1, 5.005, 10373.349, 548.733, 52921.472 25/10/19,03:17:04,11,09,1, 12.0,1,1, 5.005, 10373.403, 548.704, 52921.631 25/10/19,03:17:04,12,09,1, 12.0,1,1, 5.005, 10373.407, 548.665, 52921.525 25/10/19,03:17:04,13,09,1, 12.0,1,1, 5.005, 10373.435, 548.626, 52921.463 25/10/19,03:17:04,14,09,1, 12.0,1,1, 5.005, 10373.435, 548.599, 52921.525 25/10/19,03:17:04,15,09,1, 12.0,1,1, 5.005, 10373.456, 548.562, 52921.525 25/10/19,03:17:04,16,09,1, 12.0,1,1, 5.005, 10373.473, 548.517, 52921.487 25/10/19,03:17:04,17,09,1, 12.0,1,1, 5.005, 10373.457, 548.502, 52921.420 25/10/19,03:17:04,18,09,1, 12.0,1,1, 5.005, 10373.480, 548.474, 52921.489 25/10/19,03:17:04,19,09,1, 12.0,1,1, 5.005, 10373.491, 548.420, 52921.465 25/10/19,03:17:05,00,10,1, 11.9,1,1, 5.003, 10373.485, 548.420, 52921.465 25/10/19,03:17:05,01,10,1, 11.9,1,1, 5.003, 10373.517, 548.340, 52921.422 25/10/19,03:17:05,02,10,1, 11.9,1,1, 5.003, 10373.510, 548.346, 52921.414 25/10/19,03:17:05,03,10,1, 11.9,1,1, 5.003, 10373.536, 548.296, 52921.415 25/10/19,03:17:05,04,10,1, 11.9,1,1, 5.003, 10373.512, 548.262, 52921.426 25/10/19,03:17:05,05,10,1, 11.9,1,1, 5.003, 10373.525, 548.263, 52921.426 25/10/19,03:17:05,06,10,1, 11.9,1,1, 5.003, 10373.567, 548.233, 52921.442 25/10/19,03:17:05,07,10,1, 11.9,1,1, 5.003, 10373.553, 548.174, 52921.372 25/10/19,03:17:05,08,10,1, 11.9,1,1, 5.003, 10373.568, 548.153, 52921.282 25/10/19,03:17:05,09,10,1, 11.9,1,1, 5.003, 10373.595, 548.157, 52921.351 25/10/19,03:17:05,10,10,1, 11.9,1,1, 5.003, 10373.598, 548.097, 52921.289 25/10/19,03:17:05,11,10,1, 11.9,1,1, 5.003, 10373.603, 548.094, 52921.286 25/10/19,03:17:05,12,10,1, 11.9,1,1, 5.003, 10373.600, 548.074, 52921.263 25/10/19,03:17:05,13,10,1, 11.9,1,1, 5.003, 10373.611, 548.046, 52921.267 25/10/19,03:17:05,14,10,1, 11.9,1,1, 5.003, 10373.627, 547.990, 52921.199 25/10/19,03:17:05,15,10,1, 11.9,1,1, 5.003, 10373.629, 547.990, 52921.285 25/10/19,03:17:05,16,10,1, 11.9,1,1, 5.003, 10373.641, 547.952, 52921.213 25/10/19,03:17:05,17,10,1, 11.9,1,1, 5.003, 10373.650, 547.928, 52921.164 25/10/19,03:17:05,18,10,1, 11.9,1,1, 5.003, 10373.655, 547.945, 52921.242 25/10/19,03:17:05,19,10,1, 11.9,1,1, 5.003, 10373.687, 547.904, 52921.153 25/10/19,03:17:06,00,10,1, 11.9,1,1, 5.007, 10373.685, 547.904, 52921.153 25/10/19,03:17:06,01,10,1, 11.9,1,1, 5.007, 10373.685, 547.851, 52921.186 25/10/19,03:17:06,02,10,1, 11.9,1,1, 5.007, 10373.714, 547.835, 52921.103 25/10/19,03:17:06,03,10,1, 11.9,1,1, 5.007, 10373.723, 547.794, 52921.145 25/10/19,03:17:06,04,10,1, 11.9,1,1, 5.007, 10373.717, 547.787, 52921.105 25/10/19,03:17:06,05,10,1, 11.9,1,1, 5.007, 10373.728, 547.756, 52921.147 25/10/19,03:17:06,06,10,1, 11.9,1,1, 5.007, 10373.740, 547.757, 52921.190 25/10/19,03:17:06,07,10,1, 11.9,1,1, 5.007, 10373.751, 547.726, 52921.132 25/10/19,03:17:06,08,10,1, 11.9,1,1, 5.007, 10373.756, 547.713, 52921.116 25/10/19,03:17:06,09,10,1, 11.9,1,1, 5.007, 10373.794, 547.694, 52921.110 25/10/19,03:17:06,10,10,1, 11.9,1,1, 5.007, 10373.801, 547.656, 52921.083 25/10/19,03:17:06,11,10,1, 11.9,1,1, 5.007, 10373.790, 547.644, 52921.088 25/10/19,03:17:06,12,10,1, 11.9,1,1, 5.007, 10373.828, 547.620, 52921.118 25/10/19,03:17:06,13,10,1, 11.9,1,1, 5.007, 10373.830, 547.615, 52921.030 25/10/19,03:17:06,14,10,1, 11.9,1,1, 5.007, 10373.865, 547.586, 52921.108 25/10/19,03:17:06,15,10,1, 11.9,1,1, 5.007, 10373.910, 547.575, 52921.110 25/10/19,03:17:06,16,10,1, 11.9,1,1, 5.007, 10373.894, 547.540, 52921.046 25/10/19,03:17:06,17,10,1, 11.9,1,1, 5.007, 10373.924, 547.499, 52921.093 25/10/19,03:17:06,18,10,1, 11.9,1,1, 5.007, 10373.949, 547.518, 52921.099 25/10/19,03:17:06,19,10,1, 11.9,1,1, 5.007, 10373.951, 547.484, 52921.081 25/10/19,03:17:07,00,10,1, 11.9,1,1, 5.007, 10373.944, 547.484, 52921.081 25/10/19,03:17:07,01,10,1, 11.9,1,1, 5.007, 10374.002, 547.439, 52921.046 25/10/19,03:17:07,02,10,1, 11.9,1,1, 5.007, 10374.050, 547.447, 52921.024 25/10/19,03:17:07,03,10,1, 11.9,1,1, 5.007, 10374.038, 547.416, 52921.027 25/10/19,03:17:07,04,10,1, 11.9,1,1, 5.007, 10374.058, 547.412, 52921.046 25/10/19,03:17:07,05,10,1, 11.9,1,1, 5.007, 10374.101, 547.398, 52920.941 25/10/19,03:17:07,06,10,1, 11.9,1,1, 5.007, 10374.135, 547.397, 52921.050 25/10/19,03:17:07,07,10,1, 11.9,1,1, 5.007, 10374.133, 547.359, 52921.010 25/10/19,03:17:07,08,10,1, 11.9,1,1, 5.007, 10374.185, 547.336, 52920.954 25/10/19,03:17:07,09,10,1, 11.9,1,1, 5.007, 10374.198, 547.331, 52921.001 25/10/19,03:17:07,10,10,1, 11.9,1,1, 5.007, 10374.214, 547.321, 52920.979 25/10/19,03:17:07,11,10,1, 11.9,1,1, 5.007, 10374.252, 547.303, 52921.005 25/10/19,03:17:07,12,10,1, 11.9,1,1, 5.007, 10374.287, 547.295, 52920.976 25/10/19,03:17:07,13,10,1, 11.9,1,1, 5.007, 10374.307, 547.304, 52920.957 25/10/19,03:17:07,14,10,1, 11.9,1,1, 5.007, 10374.317, 547.263, 52920.950 25/10/19,03:17:07,15,10,1, 11.9,1,1, 5.007, 10374.346, 547.258, 52920.961 25/10/19,03:17:07,16,10,1, 11.9,1,1, 5.007, 10374.365, 547.236, 52920.868 25/10/19,03:17:07,17,10,1, 11.9,1,1, 5.007, 10374.386, 547.224, 52920.889 25/10/19,03:17:07,18,10,1, 11.9,1,1, 5.007, 10374.407, 547.216, 52920.915 25/10/19,03:17:07,19,10,1, 11.9,1,1, 5.007, 10374.438, 547.223, 52920.932 25/10/19,03:17:08,00,09,1, 12.0,1,1, 5.005, 10374.436, 547.223, 52920.932 25/10/19,03:17:08,01,09,1, 12.0,1,1, 5.005, 10374.502, 547.188, 52920.912 25/10/19,03:17:08,02,09,1, 12.0,1,1, 5.005, 10374.527, 547.157, 52920.922 25/10/19,03:17:08,03,09,1, 12.0,1,1, 5.005, 10374.558, 547.176, 52920.891 25/10/19,03:17:08,04,09,1, 12.0,1,1, 5.005, 10374.580, 547.173, 52920.902 25/10/19,03:17:08,05,09,1, 12.0,1,1, 5.005, 10374.589, 547.159, 52920.925 25/10/19,03:17:08,06,09,1, 12.0,1,1, 5.005, 10374.617, 547.116, 52920.868 25/10/19,03:17:08,07,09,1, 12.0,1,1, 5.005, 10374.627, 547.114, 52920.863 25/10/19,03:17:08,08,09,1, 12.0,1,1, 5.005, 10374.665, 547.114, 52920.915 25/10/19,03:17:08,09,09,1, 12.0,1,1, 5.005, 10374.719, 547.116, 52920.899 25/10/19,03:17:08,10,09,1, 12.0,1,1, 5.005, 10374.775, 547.134, 52920.854 25/10/19,03:17:08,11,09,1, 12.0,1,1, 5.005, 10374.779, 547.115, 52920.895 25/10/19,03:17:08,12,09,1, 12.0,1,1, 5.005, 10374.789, 547.088, 52920.826 25/10/19,03:17:08,13,09,1, 12.0,1,1, 5.005, 10374.806, 547.099, 52920.914 25/10/19,03:17:08,14,09,1, 12.0,1,1, 5.005, 10374.849, 547.075, 52920.877 25/10/19,03:17:08,15,09,1, 12.0,1,1, 5.005, 10374.872, 547.066, 52920.868 25/10/19,03:17:08,16,09,1, 12.0,1,1, 5.005, 10374.909, 547.060, 52920.857 25/10/19,03:17:08,17,09,1, 12.0,1,1, 5.005, 10374.930, 547.068, 52920.886 25/10/19,03:17:08,18,09,1, 12.0,1,1, 5.005, 10374.976, 547.048, 52920.875 25/10/19,03:17:08,19,09,1, 12.0,1,1, 5.005, 10374.998, 547.015, 52920.795 25/10/19,03:17:09,00,10,1, 12.0,1,1, 5.005, 10374.995, 547.015, 52920.795 25/10/19,03:17:09,01,10,1, 12.0,1,1, 5.005, 10374.998, 547.008, 52920.850 25/10/19,03:17:09,02,10,1, 12.0,1,1, 5.005, 10375.036, 546.987, 52920.775 25/10/19,03:17:09,03,10,1, 12.0,1,1, 5.005, 10375.064, 547.000, 52920.859 25/10/19,03:17:09,04,10,1, 12.0,1,1, 5.005, 10375.086, 546.964, 52920.874 25/10/19,03:17:09,05,10,1, 12.0,1,1, 5.005, 10375.139, 546.950, 52920.818 25/10/19,03:17:09,06,10,1, 12.0,1,1, 5.005, 10375.165, 546.941, 52920.789 25/10/19,03:17:09,07,10,1, 12.0,1,1, 5.005, 10375.174, 546.948, 52920.873 25/10/19,03:17:09,08,10,1, 12.0,1,1, 5.005, 10375.213, 546.930, 52920.770 25/10/19,03:17:09,09,10,1, 12.0,1,1, 5.005, 10375.239, 546.926, 52920.813 25/10/19,03:17:09,10,10,1, 12.0,1,1, 5.005, 10375.258, 546.898, 52920.736 25/10/19,03:17:09,11,10,1, 12.0,1,1, 5.005, 10375.281, 546.903, 52920.794 25/10/19,03:17:09,12,10,1, 12.0,1,1, 5.005, 10375.316, 546.875, 52920.788 25/10/19,03:17:09,13,10,1, 12.0,1,1, 5.005, 10375.330, 546.886, 52920.735 25/10/19,03:17:09,14,10,1, 12.0,1,1, 5.005, 10375.342, 546.892, 52920.749 25/10/19,03:17:09,15,10,1, 12.0,1,1, 5.005, 10375.362, 546.866, 52920.828 25/10/19,03:17:09,16,10,1, 12.0,1,1, 5.005, 10375.411, 546.856, 52920.722 25/10/19,03:17:09,17,10,1, 12.0,1,1, 5.005, 10375.433, 546.852, 52920.703 25/10/19,03:17:09,18,10,1, 12.0,1,1, 5.005, 10375.469, 546.846, 52920.796 25/10/19,03:17:09,19,10,1, 12.0,1,1, 5.005, 10375.467, 546.790, 52920.679 25/10/19,03:17:10,00,10,1, 11.9,1,1, 5.004, 10375.463, 546.790, 52920.679 25/10/19,03:17:10,01,10,1, 11.9,1,1, 5.004, 10375.564, 546.813, 52920.754 25/10/19,03:17:10,02,10,1, 11.9,1,1, 5.004, 10375.587, 546.771, 52920.672 25/10/19,03:17:10,03,10,1, 11.9,1,1, 5.004, 10375.579, 546.760, 52920.746 25/10/19,03:17:10,04,10,1, 11.9,1,1, 5.004, 10375.621, 546.769, 52920.705 25/10/19,03:17:10,05,10,1, 11.9,1,1, 5.004, 10375.651, 546.720, 52920.662 25/10/19,03:17:10,06,10,1, 11.9,1,1, 5.004, 10375.690, 546.718, 52920.683 25/10/19,03:17:10,07,10,1, 11.9,1,1, 5.004, 10375.705, 546.693, 52920.658 25/10/19,03:17:10,08,10,1, 11.9,1,1, 5.004, 10375.711, 546.692, 52920.705 25/10/19,03:17:10,09,10,1, 11.9,1,1, 5.004, 10375.746, 546.667, 52920.653 25/10/19,03:17:10,10,10,1, 11.9,1,1, 5.004, 10375.771, 546.650, 52920.589 25/10/19,03:17:10,11,10,1, 11.9,1,1, 5.004, 10375.818, 546.621, 52920.661 25/10/19,03:17:10,12,10,1, 11.9,1,1, 5.004, 10375.852, 546.625, 52920.567 25/10/19,03:17:10,13,10,1, 11.9,1,1, 5.004, 10375.852, 546.596, 52920.646 25/10/19,03:17:10,14,10,1, 11.9,1,1, 5.004, 10375.894, 546.576, 52920.569 25/10/19,03:17:10,15,10,1, 11.9,1,1, 5.004, 10375.925, 546.573, 52920.576 25/10/19,03:17:10,16,10,1, 11.9,1,1, 5.004, 10375.939, 546.536, 52920.596 25/10/19,03:17:10,17,10,1, 11.9,1,1, 5.004, 10375.956, 546.487, 52920.542 25/10/19,03:17:10,18,10,1, 11.9,1,1, 5.004, 10375.992, 546.500, 52920.566 25/10/19,03:17:10,19,10,1, 11.9,1,1, 5.004, 10376.003, 546.484, 52920.490 25/10/19,03:17:11,00,10,1, 11.9,1,1, 5.006, 10375.997, 546.484, 52920.490 25/10/19,03:17:11,01,10,1, 11.9,1,1, 5.006, 10376.047, 546.444, 52920.486 25/10/19,03:17:11,02,10,1, 11.9,1,1, 5.006, 10376.089, 546.438, 52920.459 25/10/19,03:17:11,03,10,1, 11.9,1,1, 5.006, 10376.129, 546.403, 52920.419 25/10/19,03:17:11,04,10,1, 11.9,1,1, 5.006, 10376.129, 546.366, 52920.388 25/10/19,03:17:11,05,10,1, 11.9,1,1, 5.006, 10376.185, 546.355, 52920.440 25/10/19,03:17:11,06,10,1, 11.9,1,1, 5.006, 10376.179, 546.340, 52920.384 25/10/19,03:17:11,07,10,1, 11.9,1,1, 5.006, 10376.221, 546.275, 52920.361 25/10/19,03:17:11,08,10,1, 11.9,1,1, 5.006, 10376.269, 546.289, 52920.365 25/10/19,03:17:11,09,10,1, 11.9,1,1, 5.006, 10376.275, 546.253, 52920.350 25/10/19,03:17:11,10,10,1, 11.9,1,1, 5.006, 10376.302, 546.243, 52920.368 25/10/19,03:17:11,11,10,1, 11.9,1,1, 5.006, 10376.333, 546.218, 52920.349 25/10/19,03:17:11,12,10,1, 11.9,1,1, 5.006, 10376.359, 546.194, 52920.353 25/10/19,03:17:11,13,10,1, 11.9,1,1, 5.006, 10376.394, 546.171, 52920.348 25/10/19,03:17:11,14,10,1, 11.9,1,1, 5.006, 10376.404, 546.126, 52920.315 25/10/19,03:17:11,15,10,1, 11.9,1,1, 5.006, 10376.427, 546.127, 52920.259 25/10/19,03:17:11,16,10,1, 11.9,1,1, 5.006, 10376.450, 546.106, 52920.228 25/10/19,03:17:11,17,10,1, 11.9,1,1, 5.006, 10376.489, 546.073, 52920.231 25/10/19,03:17:11,18,10,1, 11.9,1,1, 5.006, 10376.510, 546.045, 52920.228 25/10/19,03:17:11,19,10,1, 11.9,1,1, 5.006, 10376.515, 546.015, 52920.260 25/10/19,03:17:12,00,10,1, 11.9,1,1, 5.009, 10376.514, 546.015, 52920.260 25/10/19,03:17:12,01,10,1, 11.9,1,1, 5.009, 10376.605, 545.980, 52920.232 25/10/19,03:17:12,02,10,1, 11.9,1,1, 5.009, 10376.626, 545.955, 52920.190 25/10/19,03:17:12,03,10,1, 11.9,1,1, 5.009, 10376.654, 545.929, 52920.240 25/10/19,03:17:12,04,10,1, 11.9,1,1, 5.009, 10376.692, 545.939, 52920.209 25/10/19,03:17:12,05,10,1, 11.9,1,1, 5.009, 10376.694, 545.906, 52920.173 25/10/19,03:17:12,06,10,1, 11.9,1,1, 5.009, 10376.737, 545.876, 52920.098 25/10/19,03:17:12,07,10,1, 11.9,1,1, 5.009, 10376.762, 545.854, 52920.154 25/10/19,03:17:12,08,10,1, 11.9,1,1, 5.009, 10376.792, 545.820, 52920.074 25/10/19,03:17:12,09,10,1, 11.9,1,1, 5.009, 10376.776, 545.784, 52920.126 25/10/19,03:17:12,10,10,1, 11.9,1,1, 5.009, 10376.838, 545.798, 52920.034 25/10/19,03:17:12,11,10,1, 11.9,1,1, 5.009, 10376.878, 545.745, 52919.979 25/10/19,03:17:12,12,10,1, 11.9,1,1, 5.009, 10376.843, 545.761, 52920.218 25/10/19,03:17:12,13,10,1, 11.9,1,1, 5.009, 10376.887, 545.741, 52920.001 25/10/19,03:17:12,14,10,1, 11.9,1,1, 5.009, 10376.914, 545.716, 52919.993 25/10/19,03:17:12,15,10,1, 11.9,1,1, 5.009, 10376.951, 545.700, 52919.963 25/10/19,03:17:12,16,10,1, 11.9,1,1, 5.009, 10376.964, 545.680, 52920.001 25/10/19,03:17:12,17,10,1, 11.9,1,1, 5.009, 10377.008, 545.653, 52920.011 25/10/19,03:17:12,18,10,1, 11.9,1,1, 5.009, 10377.052, 545.619, 52919.943 25/10/19,03:17:12,19,10,1, 11.9,1,1, 5.009, 10377.046, 545.633, 52919.973 25/10/19,03:17:13,00,10,1, 12.0,1,1, 5.008, 10377.040, 545.633, 52919.973 25/10/19,03:17:13,01,10,1, 12.0,1,1, 5.008, 10377.126, 545.584, 52919.999 25/10/19,03:17:13,02,10,1, 12.0,1,1, 5.008, 10377.170, 545.563, 52919.912 25/10/19,03:17:13,03,10,1, 12.0,1,1, 5.008, 10377.182, 545.545, 52919.944 25/10/19,03:17:13,04,10,1, 12.0,1,1, 5.008, 10377.216, 545.545, 52919.879 25/10/19,03:17:13,05,10,1, 12.0,1,1, 5.008, 10377.222, 545.535, 52919.868 25/10/19,03:17:13,06,10,1, 12.0,1,1, 5.008, 10377.244, 545.517, 52919.943 25/10/19,03:17:13,07,10,1, 12.0,1,1, 5.008, 10377.252, 545.487, 52919.873 25/10/19,03:17:13,08,10,1, 12.0,1,1, 5.008, 10377.296, 545.490, 52919.913 25/10/19,03:17:13,09,10,1, 12.0,1,1, 5.008, 10377.316, 545.489, 52919.892 25/10/19,03:17:13,10,10,1, 12.0,1,1, 5.008, 10377.363, 545.491, 52919.829 25/10/19,03:17:13,11,10,1, 12.0,1,1, 5.008, 10377.391, 545.500, 52919.872 25/10/19,03:17:13,12,10,1, 12.0,1,1, 5.008, 10377.395, 545.469, 52919.813 25/10/19,03:17:13,13,10,1, 12.0,1,1, 5.008, 10377.440, 545.459, 52919.807 25/10/19,03:17:13,14,10,1, 12.0,1,1, 5.008, 10377.441, 545.428, 52919.806 25/10/19,03:17:13,15,10,1, 12.0,1,1, 5.008, 10377.482, 545.432, 52919.802 25/10/19,03:17:13,16,10,1, 12.0,1,1, 5.008, 10377.537, 545.408, 52919.834 25/10/19,03:17:13,17,10,1, 12.0,1,1, 5.008, 10377.521, 545.415, 52919.795 25/10/19,03:17:13,18,10,1, 12.0,1,1, 5.008, 10377.594, 545.417, 52919.816 25/10/19,03:17:13,19,10,1, 12.0,1,1, 5.008, 10377.607, 545.414, 52919.807 25/10/19,03:17:14,00,10,1, 11.9,1,1, 5.007, 10377.599, 545.414, 52919.807 25/10/19,03:17:14,01,10,1, 11.9,1,1, 5.007, 10377.648, 545.396, 52919.816 25/10/19,03:17:14,02,10,1, 11.9,1,1, 5.007, 10377.697, 545.375, 52919.735 25/10/19,03:17:14,03,10,1, 11.9,1,1, 5.007, 10377.706, 545.376, 52919.705 25/10/19,03:17:14,04,10,1, 11.9,1,1, 5.007, 10377.736, 545.395, 52919.719 25/10/19,03:17:14,05,10,1, 11.9,1,1, 5.007, 10377.777, 545.374, 52919.734 25/10/19,03:17:14,06,10,1, 11.9,1,1, 5.007, 10377.786, 545.366, 52919.699 25/10/19,03:17:14,07,10,1, 11.9,1,1, 5.007, 10377.833, 545.359, 52919.776 25/10/19,03:17:14,08,10,1, 11.9,1,1, 5.007, 10377.858, 545.353, 52919.773 25/10/19,03:17:14,09,10,1, 11.9,1,1, 5.007, 10377.905, 545.360, 52919.724 25/10/19,03:17:14,10,10,1, 11.9,1,1, 5.007, 10377.907, 545.360, 52919.679 25/10/19,03:17:14,11,10,1, 11.9,1,1, 5.007, 10377.947, 545.340, 52919.650 25/10/19,03:17:14,12,10,1, 11.9,1,1, 5.007, 10377.964, 545.353, 52919.742 25/10/19,03:17:14,13,10,1, 11.9,1,1, 5.007, 10378.024, 545.326, 52919.684 25/10/19,03:17:14,14,10,1, 11.9,1,1, 5.007, 10378.051, 545.344, 52919.596 25/10/19,03:17:14,15,10,1, 11.9,1,1, 5.007, 10378.075, 545.350, 52919.694 25/10/19,03:17:14,16,10,1, 11.9,1,1, 5.007, 10378.120, 545.315, 52919.627 25/10/19,03:17:14,17,10,1, 11.9,1,1, 5.007, 10378.151, 545.332, 52919.622 25/10/19,03:17:14,18,10,1, 11.9,1,1, 5.007, 10378.169, 545.347, 52919.645 25/10/19,03:17:14,19,10,1, 11.9,1,1, 5.007, 10378.207, 545.327, 52919.582 25/10/19,03:17:15,00,09,1, 11.9,1,1, 5.005, 10378.200, 545.327, 52919.582 25/10/19,03:17:15,01,09,1, 11.9,1,1, 5.005, 10378.272, 545.315, 52919.576 25/10/19,03:17:15,02,09,1, 11.9,1,1, 5.005, 10378.288, 545.313, 52919.602 25/10/19,03:17:15,03,09,1, 11.9,1,1, 5.005, 10378.315, 545.315, 52919.576 25/10/19,03:17:15,04,09,1, 11.9,1,1, 5.005, 10378.377, 545.306, 52919.529 25/10/19,03:17:15,05,09,1, 11.9,1,1, 5.005, 10378.385, 545.321, 52919.574 25/10/19,03:17:15,06,09,1, 11.9,1,1, 5.005, 10378.436, 545.306, 52919.551 25/10/19,03:17:15,07,09,1, 11.9,1,1, 5.005, 10378.489, 545.299, 52919.513 25/10/19,03:17:15,08,09,1, 11.9,1,1, 5.005, 10378.532, 545.301, 52919.558 25/10/19,03:17:15,09,09,1, 11.9,1,1, 5.005, 10378.535, 545.307, 52919.560 25/10/19,03:17:15,10,09,1, 11.9,1,1, 5.005, 10378.555, 545.295, 52919.566 25/10/19,03:17:15,11,09,1, 11.9,1,1, 5.005, 10378.634, 545.312, 52919.556 25/10/19,03:17:15,12,09,1, 11.9,1,1, 5.005, 10378.658, 545.324, 52919.480 25/10/19,03:17:15,13,09,1, 11.9,1,1, 5.005, 10378.709, 545.293, 52919.555 25/10/19,03:17:15,14,09,1, 11.9,1,1, 5.005, 10378.731, 545.283, 52919.518 25/10/19,03:17:15,15,09,1, 11.9,1,1, 5.005, 10378.767, 545.312, 52919.490 25/10/19,03:17:15,16,09,1, 11.9,1,1, 5.005, 10378.799, 545.310, 52919.552 25/10/19,03:17:15,17,09,1, 11.9,1,1, 5.005, 10378.814, 545.292, 52919.425 25/10/19,03:17:15,18,09,1, 11.9,1,1, 5.005, 10378.848, 545.299, 52919.420 25/10/19,03:17:15,19,09,1, 11.9,1,1, 5.005, 10378.880, 545.313, 52919.481 25/10/19,03:17:16,00,09,1, 11.9,1,1, 5.006, 10378.876, 545.313, 52919.481 25/10/19,03:17:16,01,09,1, 11.9,1,1, 5.006, 10378.957, 545.300, 52919.389 25/10/19,03:17:16,02,09,1, 11.9,1,1, 5.006, 10379.000, 545.278, 52919.400 25/10/19,03:17:16,03,09,1, 11.9,1,1, 5.006, 10379.061, 545.301, 52919.465 25/10/19,03:17:16,04,09,1, 11.9,1,1, 5.006, 10379.070, 545.280, 52919.420 25/10/19,03:17:16,05,09,1, 11.9,1,1, 5.006, 10379.108, 545.289, 52919.371 25/10/19,03:17:16,06,09,1, 11.9,1,1, 5.006, 10379.158, 545.283, 52919.374 25/10/19,03:17:16,07,09,1, 11.9,1,1, 5.006, 10379.182, 545.312, 52919.454 25/10/19,03:17:16,08,09,1, 11.9,1,1, 5.006, 10379.205, 545.298, 52919.415 25/10/19,03:17:16,09,09,1, 11.9,1,1, 5.006, 10379.218, 545.302, 52919.445 25/10/19,03:17:16,10,09,1, 11.9,1,1, 5.006, 10379.287, 545.304, 52919.309 25/10/19,03:17:16,11,09,1, 11.9,1,1, 5.006, 10379.307, 545.284, 52919.422 25/10/19,03:17:16,12,09,1, 11.9,1,1, 5.006, 10379.342, 545.323, 52919.392 25/10/19,03:17:16,13,09,1, 11.9,1,1, 5.006, 10379.375, 545.327, 52919.404 25/10/19,03:17:16,14,09,1, 11.9,1,1, 5.006, 10379.395, 545.303, 52919.322 25/10/19,03:17:16,15,09,1, 11.9,1,1, 5.006, 10379.391, 545.308, 52919.420 25/10/19,03:17:16,16,09,1, 11.9,1,1, 5.006, 10379.482, 545.304, 52919.308 25/10/19,03:17:16,17,09,1, 11.9,1,1, 5.006, 10379.478, 545.305, 52919.426 25/10/19,03:17:16,18,09,1, 11.9,1,1, 5.006, 10379.542, 545.282, 52919.318 25/10/19,03:17:16,19,09,1, 11.9,1,1, 5.006, 10379.557, 545.307, 52919.365 25/10/19,03:17:17,00,10,1, 12.0,1,1, 5.006, 10379.552, 545.307, 52919.365 25/10/19,03:17:17,01,10,1, 12.0,1,1, 5.006, 10379.609, 545.301, 52919.282 25/10/19,03:17:17,02,10,1, 12.0,1,1, 5.006, 10379.641, 545.296, 52919.296 25/10/19,03:17:17,03,10,1, 12.0,1,1, 5.006, 10379.664, 545.280, 52919.273 25/10/19,03:17:17,04,10,1, 12.0,1,1, 5.006, 10379.729, 545.299, 52919.249 25/10/19,03:17:17,05,10,1, 12.0,1,1, 5.006, 10379.741, 545.273, 52919.275 25/10/19,03:17:17,06,10,1, 12.0,1,1, 5.006, 10379.768, 545.283, 52919.231 25/10/19,03:17:17,07,10,1, 12.0,1,1, 5.006, 10379.794, 545.296, 52919.243 25/10/19,03:17:17,08,10,1, 12.0,1,1, 5.006, 10379.821, 545.299, 52919.234 25/10/19,03:17:17,09,10,1, 12.0,1,1, 5.006, 10379.842, 545.303, 52919.267 25/10/19,03:17:17,10,10,1, 12.0,1,1, 5.006, 10379.873, 545.282, 52919.256 25/10/19,03:17:17,11,10,1, 12.0,1,1, 5.006, 10379.893, 545.283, 52919.258 25/10/19,03:17:17,12,10,1, 12.0,1,1, 5.006, 10379.897, 545.263, 52919.173 25/10/19,03:17:17,13,10,1, 12.0,1,1, 5.006, 10379.935, 545.280, 52919.186 25/10/19,03:17:17,14,10,1, 12.0,1,1, 5.006, 10379.956, 545.268, 52919.150 25/10/19,03:17:17,15,10,1, 12.0,1,1, 5.006, 10379.979, 545.263, 52919.144 25/10/19,03:17:17,16,10,1, 12.0,1,1, 5.006, 10380.021, 545.260, 52919.068 25/10/19,03:17:17,17,10,1, 12.0,1,1, 5.006, 10380.031, 545.240, 52919.172 25/10/19,03:17:17,18,10,1, 12.0,1,1, 5.006, 10380.038, 545.237, 52919.093 25/10/19,03:17:17,19,10,1, 12.0,1,1, 5.006, 10380.060, 545.224, 52919.110 25/10/19,03:17:18,00,09,1, 11.9,1,1, 5.005, 10380.052, 545.224, 52919.110 25/10/19,03:17:18,01,09,1, 11.9,1,1, 5.005, 10380.130, 545.230, 52919.063 25/10/19,03:17:18,02,09,1, 11.9,1,1, 5.005, 10380.130, 545.200, 52919.090 25/10/19,03:17:18,03,09,1, 11.9,1,1, 5.005, 10380.167, 545.217, 52919.023 25/10/19,03:17:18,04,09,1, 11.9,1,1, 5.005, 10380.193, 545.210, 52919.025 25/10/19,03:17:18,05,09,1, 11.9,1,1, 5.005, 10380.205, 545.188, 52919.028 25/10/19,03:17:18,06,09,1, 11.9,1,1, 5.005, 10380.209, 545.183, 52919.043 25/10/19,03:17:18,07,09,1, 11.9,1,1, 5.005, 10380.247, 545.174, 52919.031 25/10/19,03:17:18,08,09,1, 11.9,1,1, 5.005, 10380.260, 545.148, 52918.996 25/10/19,03:17:18,09,09,1, 11.9,1,1, 5.005, 10380.280, 545.156, 52919.020 25/10/19,03:17:18,10,09,1, 11.9,1,1, 5.005, 10380.316, 545.151, 52919.041 25/10/19,03:17:18,11,09,1, 11.9,1,1, 5.005, 10380.321, 545.147, 52919.020 25/10/19,03:17:18,12,09,1, 11.9,1,1, 5.005, 10380.329, 545.138, 52918.951 25/10/19,03:17:18,13,09,1, 11.9,1,1, 5.005, 10380.363, 545.111, 52918.947 25/10/19,03:17:18,14,09,1, 11.9,1,1, 5.005, 10380.384, 545.122, 52918.920 25/10/19,03:17:18,15,09,1, 11.9,1,1, 5.005, 10380.412, 545.115, 52918.924 25/10/19,03:17:18,16,09,1, 11.9,1,1, 5.005, 10380.401, 545.118, 52918.949 25/10/19,03:17:18,17,09,1, 11.9,1,1, 5.005, 10380.449, 545.105, 52918.928 25/10/19,03:17:18,18,09,1, 11.9,1,1, 5.005, 10380.492, 545.097, 52918.933 25/10/19,03:17:18,19,09,1, 11.9,1,1, 5.005, 10380.465, 545.090, 52919.019 25/10/19,03:17:19,00,09,1, 11.8,1,1, 5.006, 10380.461, 545.090, 52919.019 25/10/19,03:17:19,01,09,1, 11.8,1,1, 5.006, 10380.510, 545.047, 52918.933 25/10/19,03:17:19,02,09,1, 11.8,1,1, 5.006, 10380.541, 545.032, 52918.906 25/10/19,03:17:19,03,09,1, 11.8,1,1, 5.006, 10380.570, 545.012, 52918.889 25/10/19,03:17:19,04,09,1, 11.8,1,1, 5.006, 10380.575, 545.046, 52918.888 25/10/19,03:17:19,05,09,1, 11.8,1,1, 5.006, 10380.577, 545.049, 52918.862 25/10/19,03:17:19,06,09,1, 11.8,1,1, 5.006, 10380.625, 545.007, 52918.862 25/10/19,03:17:19,07,09,1, 11.8,1,1, 5.006, 10380.649, 544.971, 52918.783 25/10/19,03:17:19,08,09,1, 11.8,1,1, 5.006, 10380.652, 544.978, 52918.821 25/10/19,03:17:19,09,09,1, 11.8,1,1, 5.006, 10380.670, 544.980, 52918.824 25/10/19,03:17:19,10,09,1, 11.8,1,1, 5.006, 10380.668, 544.962, 52918.813 25/10/19,03:17:19,11,09,1, 11.8,1,1, 5.006, 10380.711, 544.954, 52918.779 25/10/19,03:17:19,12,09,1, 11.8,1,1, 5.006, 10380.722, 544.974, 52918.817 25/10/19,03:17:19,13,09,1, 11.8,1,1, 5.006, 10380.753, 544.924, 52918.784 25/10/19,03:17:19,14,09,1, 11.8,1,1, 5.006, 10380.759, 544.919, 52918.755 25/10/19,03:17:19,15,09,1, 11.8,1,1, 5.006, 10380.783, 544.909, 52918.783 25/10/19,03:17:19,16,09,1, 11.8,1,1, 5.006, 10380.791, 544.917, 52918.781 25/10/19,03:17:19,17,09,1, 11.8,1,1, 5.006, 10380.800, 544.890, 52918.733 25/10/19,03:17:19,18,09,1, 11.8,1,1, 5.006, 10380.830, 544.882, 52918.739 25/10/19,03:17:19,19,09,1, 11.8,1,1, 5.006, 10380.845, 544.877, 52918.710 25/10/19,03:17:20,00,09,1, 11.9,1,1, 5.006, 10380.837, 544.877, 52918.710 25/10/19,03:17:20,01,09,1, 11.9,1,1, 5.006, 10380.875, 544.819, 52918.700 25/10/19,03:17:20,02,09,1, 11.9,1,1, 5.006, 10380.864, 544.840, 52918.720 25/10/19,03:17:20,03,09,1, 11.9,1,1, 5.006, 10380.905, 544.832, 52918.740 25/10/19,03:17:20,04,09,1, 11.9,1,1, 5.006, 10380.921, 544.794, 52918.639 25/10/19,03:17:20,05,09,1, 11.9,1,1, 5.006, 10380.937, 544.783, 52918.710 25/10/19,03:17:20,06,09,1, 11.9,1,1, 5.006, 10380.956, 544.780, 52918.683 25/10/19,03:17:20,07,09,1, 11.9,1,1, 5.006, 10380.976, 544.792, 52918.609 25/10/19,03:17:20,08,09,1, 11.9,1,1, 5.006, 10381.007, 544.771, 52918.637 25/10/19,03:17:20,09,09,1, 11.9,1,1, 5.006, 10381.037, 544.745, 52918.656 25/10/19,03:17:20,10,09,1, 11.9,1,1, 5.006, 10381.037, 544.738, 52918.649 25/10/19,03:17:20,11,09,1, 11.9,1,1, 5.006, 10381.063, 544.700, 52918.612 25/10/19,03:17:20,12,09,1, 11.9,1,1, 5.006, 10381.102, 544.683, 52918.575 25/10/19,03:17:20,13,09,1, 11.9,1,1, 5.006, 10381.104, 544.691, 52918.671 25/10/19,03:17:20,14,09,1, 11.9,1,1, 5.006, 10381.130, 544.662, 52918.608 25/10/19,03:17:20,15,09,1, 11.9,1,1, 5.006, 10381.163, 544.633, 52918.580 25/10/19,03:17:20,16,09,1, 11.9,1,1, 5.006, 10381.162, 544.651, 52918.596 25/10/19,03:17:20,17,09,1, 11.9,1,1, 5.006, 10381.184, 544.596, 52918.599 25/10/19,03:17:20,18,09,1, 11.9,1,1, 5.006, 10381.227, 544.611, 52918.595 25/10/19,03:17:20,19,09,1, 11.9,1,1, 5.006, 10381.218, 544.572, 52918.583 25/10/19,03:17:21,00,09,1, 11.9,1,1, 5.007, 10381.212, 544.572, 52918.583 25/10/19,03:17:21,01,09,1, 11.9,1,1, 5.007, 10381.287, 544.582, 52918.594 25/10/19,03:17:21,02,09,1, 11.9,1,1, 5.007, 10381.301, 544.558, 52918.597 25/10/19,03:17:21,03,09,1, 11.9,1,1, 5.007, 10381.315, 544.537, 52918.537 25/10/19,03:17:21,04,09,1, 11.9,1,1, 5.007, 10381.355, 544.509, 52918.554 25/10/19,03:17:21,05,09,1, 11.9,1,1, 5.007, 10381.364, 544.513, 52918.622 25/10/19,03:17:21,06,09,1, 11.9,1,1, 5.007, 10381.374, 544.477, 52918.487 25/10/19,03:17:21,07,09,1, 11.9,1,1, 5.007, 10381.433, 544.467, 52918.552 25/10/19,03:17:21,08,09,1, 11.9,1,1, 5.007, 10381.449, 544.453, 52918.542 25/10/19,03:17:21,09,09,1, 11.9,1,1, 5.007, 10381.467, 544.462, 52918.507 25/10/19,03:17:21,10,09,1, 11.9,1,1, 5.007, 10381.459, 544.446, 52918.424 25/10/19,03:17:21,11,09,1, 11.9,1,1, 5.007, 10381.498, 544.405, 52918.439 25/10/19,03:17:21,12,09,1, 11.9,1,1, 5.007, 10381.521, 544.394, 52918.425 25/10/19,03:17:21,13,09,1, 11.9,1,1, 5.007, 10381.559, 544.389, 52918.435 25/10/19,03:17:21,14,09,1, 11.9,1,1, 5.007, 10381.568, 544.381, 52918.431 25/10/19,03:17:21,15,09,1, 11.9,1,1, 5.007, 10381.593, 544.387, 52918.458 25/10/19,03:17:21,16,09,1, 11.9,1,1, 5.007, 10381.620, 544.371, 52918.434 25/10/19,03:17:21,17,09,1, 11.9,1,1, 5.007, 10381.661, 544.357, 52918.413 25/10/19,03:17:21,18,09,1, 11.9,1,1, 5.007, 10381.678, 544.348, 52918.475 25/10/19,03:17:21,19,09,1, 11.9,1,1, 5.007, 10381.691, 544.349, 52918.451 25/10/19,03:17:22,00,09,1, 11.9,1,1, 5.008, 10381.688, 544.349, 52918.451 25/10/19,03:17:22,01,09,1, 11.9,1,1, 5.008, 10381.773, 544.347, 52918.449 25/10/19,03:17:22,02,09,1, 11.9,1,1, 5.008, 10381.787, 544.329, 52918.435 25/10/19,03:17:22,03,09,1, 11.9,1,1, 5.008, 10381.815, 544.321, 52918.419 25/10/19,03:17:22,04,09,1, 11.9,1,1, 5.008, 10381.826, 544.346, 52918.466 25/10/19,03:17:22,05,09,1, 11.9,1,1, 5.008, 10381.884, 544.320, 52918.405 25/10/19,03:17:22,06,09,1, 11.9,1,1, 5.008, 10381.943, 544.330, 52918.389 25/10/19,03:17:22,07,09,1, 11.9,1,1, 5.008, 10381.935, 544.317, 52918.429 25/10/19,03:17:22,08,09,1, 11.9,1,1, 5.008, 10381.952, 544.339, 52918.457 25/10/19,03:17:22,09,09,1, 11.9,1,1, 5.008, 10381.975, 544.342, 52918.354 25/10/19,03:17:22,10,09,1, 11.9,1,1, 5.008, 10382.024, 544.319, 52918.360 25/10/19,03:17:22,11,09,1, 11.9,1,1, 5.008, 10382.032, 544.357, 52918.465 25/10/19,03:17:22,12,09,1, 11.9,1,1, 5.008, 10382.082, 544.354, 52918.406 25/10/19,03:17:22,13,09,1, 11.9,1,1, 5.008, 10382.087, 544.346, 52918.417 25/10/19,03:17:22,14,09,1, 11.9,1,1, 5.008, 10382.132, 544.381, 52918.426 25/10/19,03:17:22,15,09,1, 11.9,1,1, 5.008, 10382.168, 544.379, 52918.376 25/10/19,03:17:22,16,09,1, 11.9,1,1, 5.008, 10382.180, 544.371, 52918.475 25/10/19,03:17:22,17,09,1, 11.9,1,1, 5.008, 10382.232, 544.411, 52918.448 25/10/19,03:17:22,18,09,1, 11.9,1,1, 5.008, 10382.231, 544.424, 52918.441 25/10/19,03:17:22,19,09,1, 11.9,1,1, 5.008, 10382.279, 544.430, 52918.492 25/10/19,03:17:23,00,09,1, 11.9,1,1, 5.004, 10382.272, 544.430, 52918.492 25/10/19,03:17:23,01,09,1, 11.9,1,1, 5.004, 10382.352, 544.451, 52918.420 25/10/19,03:17:23,02,09,1, 11.9,1,1, 5.004, 10382.395, 544.472, 52918.467 25/10/19,03:17:23,03,09,1, 11.9,1,1, 5.004, 10382.422, 544.476, 52918.402 25/10/19,03:17:23,04,09,1, 11.9,1,1, 5.004, 10382.446, 544.488, 52918.441 25/10/19,03:17:23,05,09,1, 11.9,1,1, 5.004, 10382.464, 544.523, 52918.485 25/10/19,03:17:23,06,09,1, 11.9,1,1, 5.004, 10382.506, 544.544, 52918.465 25/10/19,03:17:23,07,09,1, 11.9,1,1, 5.004, 10382.524, 544.564, 52918.460 25/10/19,03:17:23,08,09,1, 11.9,1,1, 5.004, 10382.603, 544.591, 52918.396 25/10/19,03:17:23,09,09,1, 11.9,1,1, 5.004, 10382.603, 544.608, 52918.441 25/10/19,03:17:23,10,09,1, 11.9,1,1, 5.004, 10382.638, 544.614, 52918.474 25/10/19,03:17:23,11,09,1, 11.9,1,1, 5.004, 10382.669, 544.645, 52918.461 25/10/19,03:17:23,12,09,1, 11.9,1,1, 5.004, 10382.707, 544.680, 52918.491 25/10/19,03:17:23,13,09,1, 11.9,1,1, 5.004, 10382.747, 544.706, 52918.460 25/10/19,03:17:23,14,09,1, 11.9,1,1, 5.004, 10382.773, 544.711, 52918.475 25/10/19,03:17:23,15,09,1, 11.9,1,1, 5.004, 10382.816, 544.730, 52918.442 25/10/19,03:17:23,16,09,1, 11.9,1,1, 5.004, 10382.830, 544.781, 52918.553 25/10/19,03:17:23,17,09,1, 11.9,1,1, 5.004, 10382.872, 544.796, 52918.546 25/10/19,03:17:23,18,09,1, 11.9,1,1, 5.004, 10382.870, 544.836, 52918.478 25/10/19,03:17:23,19,09,1, 11.9,1,1, 5.004, 10382.952, 544.863, 52918.514 25/10/19,03:17:24,00,09,1, 11.9,1,1, 5.007, 10382.948, 544.863, 52918.514 25/10/19,03:17:24,01,09,1, 11.9,1,1, 5.007, 10382.986, 544.938, 52918.551 25/10/19,03:17:24,02,09,1, 11.9,1,1, 5.007, 10383.022, 545.003, 52918.581 25/10/19,03:17:24,03,09,1, 11.9,1,1, 5.007, 10383.083, 545.051, 52918.543 25/10/19,03:17:24,04,09,1, 11.9,1,1, 5.007, 10383.105, 545.073, 52918.586 25/10/19,03:17:24,05,09,1, 11.9,1,1, 5.007, 10383.130, 545.127, 52918.575 25/10/19,03:17:24,06,09,1, 11.9,1,1, 5.007, 10383.172, 545.177, 52918.600 25/10/19,03:17:24,07,09,1, 11.9,1,1, 5.007, 10383.190, 545.210, 52918.559 25/10/19,03:17:24,08,09,1, 11.9,1,1, 5.007, 10383.229, 545.241, 52918.584 25/10/19,03:17:24,09,09,1, 11.9,1,1, 5.007, 10383.257, 545.294, 52918.615 25/10/19,03:17:24,10,09,1, 11.9,1,1, 5.007, 10383.290, 545.305, 52918.556 25/10/19,03:17:24,11,09,1, 11.9,1,1, 5.007, 10383.293, 545.381, 52918.583 25/10/19,03:17:24,12,09,1, 11.9,1,1, 5.007, 10383.371, 545.416, 52918.676 25/10/19,03:17:24,13,09,1, 11.9,1,1, 5.007, 10383.390, 545.502, 52918.674 25/10/19,03:17:24,14,09,1, 11.9,1,1, 5.007, 10383.402, 545.518, 52918.643 25/10/19,03:17:24,15,09,1, 11.9,1,1, 5.007, 10383.452, 545.570, 52918.606 25/10/19,03:17:24,16,09,1, 11.9,1,1, 5.007, 10383.476, 545.619, 52918.685 25/10/19,03:17:24,17,09,1, 11.9,1,1, 5.007, 10383.511, 545.663, 52918.679 25/10/19,03:17:24,18,09,1, 11.9,1,1, 5.007, 10383.547, 545.721, 52918.677 25/10/19,03:17:24,19,09,1, 11.9,1,1, 5.007, 10383.567, 545.782, 52918.661 25/10/19,03:17:25,00,09,1, 12.0,1,1, 5.004, 10383.565, 545.782, 52918.661 25/10/19,03:17:25,01,09,1, 12.0,1,1, 5.004, 10383.629, 545.882, 52918.646 25/10/19,03:17:25,02,09,1, 12.0,1,1, 5.004, 10383.654, 545.927, 52918.678 25/10/19,03:17:25,03,09,1, 12.0,1,1, 5.004, 10383.660, 545.978, 52918.668 25/10/19,03:17:25,04,09,1, 12.0,1,1, 5.004, 10383.706, 546.031, 52918.805 25/10/19,03:17:25,05,09,1, 12.0,1,1, 5.004, 10383.721, 546.107, 52918.790 25/10/19,03:17:25,06,09,1, 12.0,1,1, 5.004, 10383.743, 546.177, 52918.753 25/10/19,03:17:25,07,09,1, 12.0,1,1, 5.004, 10383.757, 546.225, 52918.803 25/10/19,03:17:25,08,09,1, 12.0,1,1, 5.004, 10383.779, 546.281, 52919.044 25/10/19,03:17:25,09,09,1, 12.0,1,1, 5.004, 10383.804, 546.345, 52918.887 25/10/19,03:17:25,10,09,1, 12.0,1,1, 5.004, 10383.885, 546.406, 52918.814 25/10/19,03:17:25,11,09,1, 12.0,1,1, 5.004, 10383.846, 546.458, 52918.841 25/10/19,03:17:25,12,09,1, 12.0,1,1, 5.004, 10383.882, 546.512, 52918.862 25/10/19,03:17:25,13,09,1, 12.0,1,1, 5.004, 10383.929, 546.559, 52918.695 25/10/19,03:17:25,14,09,1, 12.0,1,1, 5.004, 10383.937, 546.633, 52918.900 25/10/19,03:17:25,15,09,1, 12.0,1,1, 5.004, 10383.948, 546.684, 52918.868 25/10/19,03:17:25,16,09,1, 12.0,1,1, 5.004, 10383.966, 546.738, 52918.935 25/10/19,03:17:25,17,09,1, 12.0,1,1, 5.004, 10383.997, 546.808, 52918.956 25/10/19,03:17:25,18,09,1, 12.0,1,1, 5.004, 10384.014, 546.861, 52918.882 25/10/19,03:17:25,19,09,1, 12.0,1,1, 5.004, 10384.012, 546.918, 52918.896 25/10/19,03:17:26,00,10,1, 12.0,1,1, 5.006, 10384.008, 546.918, 52918.896 25/10/19,03:17:26,01,10,1, 12.0,1,1, 5.006, 10384.038, 547.032, 52918.887 25/10/19,03:17:26,02,10,1, 12.0,1,1, 5.006, 10384.046, 547.109, 52918.977 25/10/19,03:17:26,03,10,1, 12.0,1,1, 5.006, 10384.063, 547.149, 52918.910 25/10/19,03:17:26,04,10,1, 12.0,1,1, 5.006, 10384.079, 547.232, 52918.987 25/10/19,03:17:26,05,10,1, 12.0,1,1, 5.006, 10384.101, 547.276, 52918.970 25/10/19,03:17:26,06,10,1, 12.0,1,1, 5.006, 10384.143, 547.340, 52919.015 25/10/19,03:17:26,07,10,1, 12.0,1,1, 5.006, 10384.137, 547.389, 52918.968 25/10/19,03:17:26,08,10,1, 12.0,1,1, 5.006, 10384.154, 547.458, 52918.977 25/10/19,03:17:26,09,10,1, 12.0,1,1, 5.006, 10384.145, 547.490, 52919.033 25/10/19,03:17:26,10,10,1, 12.0,1,1, 5.006, 10384.160, 547.574, 52919.046 25/10/19,03:17:26,11,10,1, 12.0,1,1, 5.006, 10384.173, 547.637, 52919.016 25/10/19,03:17:26,12,10,1, 12.0,1,1, 5.006, 10384.207, 547.688, 52919.035 25/10/19,03:17:26,13,10,1, 12.0,1,1, 5.006, 10384.214, 547.756, 52918.987 25/10/19,03:17:26,14,10,1, 12.0,1,1, 5.006, 10384.214, 547.791, 52919.008 25/10/19,03:17:26,15,10,1, 12.0,1,1, 5.006, 10384.237, 547.860, 52919.045 25/10/19,03:17:26,16,10,1, 12.0,1,1, 5.006, 10384.231, 547.910, 52919.092 25/10/19,03:17:26,17,10,1, 12.0,1,1, 5.006, 10384.248, 547.932, 52919.072 25/10/19,03:17:26,18,10,1, 12.0,1,1, 5.006, 10384.251, 548.008, 52919.129 25/10/19,03:17:26,19,10,1, 12.0,1,1, 5.006, 10384.287, 548.079, 52919.138 25/10/19,03:17:27,00,10,1, 11.9,1,1, 5.005, 10384.283, 548.079, 52919.138 25/10/19,03:17:27,01,10,1, 11.9,1,1, 5.005, 10384.294, 548.147, 52919.190 25/10/19,03:17:27,02,10,1, 11.9,1,1, 5.005, 10384.324, 548.223, 52919.139 25/10/19,03:17:27,03,10,1, 11.9,1,1, 5.005, 10384.299, 548.267, 52919.174 25/10/19,03:17:27,04,10,1, 11.9,1,1, 5.005, 10384.315, 548.330, 52919.135 25/10/19,03:17:27,05,10,1, 11.9,1,1, 5.005, 10384.329, 548.350, 52919.115 25/10/19,03:17:27,06,10,1, 11.9,1,1, 5.005, 10384.310, 548.408, 52919.153 25/10/19,03:17:27,07,10,1, 11.9,1,1, 5.005, 10384.357, 548.446, 52919.209 25/10/19,03:17:27,08,10,1, 11.9,1,1, 5.005, 10384.380, 548.491, 52919.186 25/10/19,03:17:27,09,10,1, 11.9,1,1, 5.005, 10384.380, 548.514, 52919.158 25/10/19,03:17:27,10,10,1, 11.9,1,1, 5.005, 10384.396, 548.574, 52919.180 25/10/19,03:17:27,11,10,1, 11.9,1,1, 5.005, 10384.395, 548.603, 52919.161 25/10/19,03:17:27,12,10,1, 11.9,1,1, 5.005, 10384.418, 548.651, 52919.249 25/10/19,03:17:27,13,10,1, 11.9,1,1, 5.005, 10384.429, 548.698, 52919.233 25/10/19,03:17:27,14,10,1, 11.9,1,1, 5.005, 10384.451, 548.723, 52919.159 25/10/19,03:17:27,15,10,1, 11.9,1,1, 5.005, 10384.450, 548.794, 52919.253 25/10/19,03:17:27,16,10,1, 11.9,1,1, 5.005, 10384.469, 548.817, 52919.195 25/10/19,03:17:27,17,10,1, 11.9,1,1, 5.005, 10384.477, 548.856, 52919.238 25/10/19,03:17:27,18,10,1, 11.9,1,1, 5.005, 10384.479, 548.911, 52919.256 25/10/19,03:17:27,19,10,1, 11.9,1,1, 5.005, 10384.482, 548.926, 52919.234 25/10/19,03:17:28,00,10,1, 11.9,1,1, 5.009, 10384.475, 548.926, 52919.234 25/10/19,03:17:28,01,10,1, 11.9,1,1, 5.009, 10384.497, 548.976, 52919.248 25/10/19,03:17:28,02,10,1, 11.9,1,1, 5.009, 10384.514, 549.023, 52919.255 25/10/19,03:17:28,03,10,1, 11.9,1,1, 5.009, 10384.544, 549.040, 52919.250 25/10/19,03:17:28,04,10,1, 11.9,1,1, 5.009, 10384.545, 549.081, 52919.202 25/10/19,03:17:28,05,10,1, 11.9,1,1, 5.009, 10384.566, 549.100, 52919.197 25/10/19,03:17:28,06,10,1, 11.9,1,1, 5.009, 10384.578, 549.142, 52919.260 25/10/19,03:17:28,07,10,1, 11.9,1,1, 5.009, 10384.573, 549.170, 52919.174 25/10/19,03:17:28,08,10,1, 11.9,1,1, 5.009, 10384.565, 549.182, 52919.197 25/10/19,03:17:28,09,10,1, 11.9,1,1, 5.009, 10384.601, 549.226, 52919.269 25/10/19,03:17:28,10,10,1, 11.9,1,1, 5.009, 10384.626, 549.218, 52919.154 25/10/19,03:17:28,11,10,1, 11.9,1,1, 5.009, 10384.607, 549.268, 52919.230 25/10/19,03:17:28,12,10,1, 11.9,1,1, 5.009, 10384.620, 549.290, 52919.234 25/10/19,03:17:28,13,10,1, 11.9,1,1, 5.009, 10384.647, 549.343, 52919.178 25/10/19,03:17:28,14,10,1, 11.9,1,1, 5.009, 10384.642, 549.315, 52919.017 25/10/19,03:17:28,15,10,1, 11.9,1,1, 5.009, 10384.637, 549.334, 52919.290 25/10/19,03:17:28,16,10,1, 11.9,1,1, 5.009, 10384.706, 549.381, 52919.282 25/10/19,03:17:28,17,10,1, 11.9,1,1, 5.009, 10384.680, 549.401, 52919.289 25/10/19,03:17:28,18,10,1, 11.9,1,1, 5.009, 10384.687, 549.393, 52919.242 25/10/19,03:17:28,19,10,1, 11.9,1,1, 5.009, 10384.684, 549.437, 52919.255 25/10/19,03:17:29,00,10,1, 11.9,1,1, 5.006, 10384.684, 549.437, 52919.255 25/10/19,03:17:29,01,10,1, 11.9,1,1, 5.006, 10384.720, 549.457, 52919.177 25/10/19,03:17:29,02,10,1, 11.9,1,1, 5.006, 10384.751, 549.489, 52919.218 25/10/19,03:17:29,03,10,1, 11.9,1,1, 5.006, 10384.721, 549.508, 52919.170 25/10/19,03:17:29,04,10,1, 11.9,1,1, 5.006, 10384.764, 549.502, 52919.169 25/10/19,03:17:29,05,10,1, 11.9,1,1, 5.006, 10384.749, 549.498, 52919.137 25/10/19,03:17:29,06,10,1, 11.9,1,1, 5.006, 10384.759, 549.560, 52919.197 25/10/19,03:17:29,07,10,1, 11.9,1,1, 5.006, 10384.779, 549.546, 52919.214 25/10/19,03:17:29,08,10,1, 11.9,1,1, 5.006, 10384.800, 549.539, 52919.213 25/10/19,03:17:29,09,10,1, 11.9,1,1, 5.006, 10384.795, 549.559, 52919.186 25/10/19,03:17:29,10,10,1, 11.9,1,1, 5.006, 10384.807, 549.599, 52919.196 25/10/19,03:17:29,11,10,1, 11.9,1,1, 5.006, 10384.825, 549.602, 52919.194 25/10/19,03:17:29,12,10,1, 11.9,1,1, 5.006, 10384.834, 549.585, 52919.191 25/10/19,03:17:29,13,10,1, 11.9,1,1, 5.006, 10384.848, 549.597, 52919.180 25/10/19,03:17:29,14,10,1, 11.9,1,1, 5.006, 10384.861, 549.632, 52919.207 25/10/19,03:17:29,15,10,1, 11.9,1,1, 5.006, 10384.866, 549.605, 52919.197 25/10/19,03:17:29,16,10,1, 11.9,1,1, 5.006, 10384.866, 549.646, 52919.200 25/10/19,03:17:29,17,10,1, 11.9,1,1, 5.006, 10384.896, 549.624, 52919.146 25/10/19,03:17:29,18,10,1, 11.9,1,1, 5.006, 10384.905, 549.639, 52919.156 25/10/19,03:17:29,19,10,1, 11.9,1,1, 5.006, 10384.920, 549.628, 52919.153 25/10/19,03:17:30,00,10,1, 11.9,1,1, 5.006, 10384.917, 549.628, 52919.153 25/10/19,03:17:30,01,10,1, 11.9,1,1, 5.006, 10384.923, 549.669, 52919.101 25/10/19,03:17:30,02,10,1, 11.9,1,1, 5.006, 10384.953, 549.642, 52919.092 25/10/19,03:17:30,03,10,1, 11.9,1,1, 5.006, 10384.950, 549.652, 52919.088 25/10/19,03:17:30,04,10,1, 11.9,1,1, 5.006, 10384.960, 549.667, 52919.085 25/10/19,03:17:30,05,10,1, 11.9,1,1, 5.006, 10384.976, 549.646, 52919.104 25/10/19,03:17:30,06,10,1, 11.9,1,1, 5.006, 10384.998, 549.643, 52919.060 25/10/19,03:17:30,07,10,1, 11.9,1,1, 5.006, 10384.993, 549.661, 52919.106 25/10/19,03:17:30,08,10,1, 11.9,1,1, 5.006, 10384.980, 549.651, 52918.936 25/10/19,03:17:30,09,10,1, 11.9,1,1, 5.006, 10385.048, 549.651, 52919.095 25/10/19,03:17:30,10,10,1, 11.9,1,1, 5.006, 10385.048, 549.654, 52919.092 25/10/19,03:17:30,11,10,1, 11.9,1,1, 5.006, 10385.047, 549.670, 52919.079 25/10/19,03:17:30,12,10,1, 11.9,1,1, 5.006, 10385.067, 549.652, 52919.041 25/10/19,03:17:30,13,10,1, 11.9,1,1, 5.006, 10385.072, 549.638, 52919.065 25/10/19,03:17:30,14,10,1, 11.9,1,1, 5.006, 10385.076, 549.651, 52919.089 25/10/19,03:17:30,15,10,1, 11.9,1,1, 5.006, 10385.102, 549.650, 52918.998 25/10/19,03:17:30,16,10,1, 11.9,1,1, 5.006, 10385.063, 549.654, 52919.000 25/10/19,03:17:30,17,10,1, 11.9,1,1, 5.006, 10385.092, 549.649, 52919.012 25/10/19,03:17:30,18,10,1, 11.9,1,1, 5.006, 10385.112, 549.659, 52918.974 25/10/19,03:17:30,19,10,1, 11.9,1,1, 5.006, 10385.128, 549.647, 52918.971 25/10/19,03:17:31,00,10,1, 12.0,1,1, 5.007, 10385.126, 549.647, 52918.971 25/10/19,03:17:31,01,10,1, 12.0,1,1, 5.007, 10385.171, 549.674, 52919.028 25/10/19,03:17:31,02,10,1, 12.0,1,1, 5.007, 10385.159, 549.668, 52919.004 25/10/19,03:17:31,03,10,1, 12.0,1,1, 5.007, 10385.168, 549.661, 52918.984 25/10/19,03:17:31,04,10,1, 12.0,1,1, 5.007, 10385.186, 549.673, 52918.938 25/10/19,03:17:31,05,10,1, 12.0,1,1, 5.007, 10385.214, 549.684, 52918.932 25/10/19,03:17:31,06,10,1, 12.0,1,1, 5.007, 10385.207, 549.680, 52918.911 25/10/19,03:17:31,07,10,1, 12.0,1,1, 5.007, 10385.236, 549.668, 52918.938 25/10/19,03:17:31,08,10,1, 12.0,1,1, 5.007, 10385.245, 549.677, 52918.910 25/10/19,03:17:31,09,10,1, 12.0,1,1, 5.007, 10385.248, 549.674, 52918.928 25/10/19,03:17:31,10,10,1, 12.0,1,1, 5.007, 10385.271, 549.665, 52918.939 25/10/19,03:17:31,11,10,1, 12.0,1,1, 5.007, 10385.262, 549.685, 52918.979 25/10/19,03:17:31,12,10,1, 12.0,1,1, 5.007, 10385.288, 549.694, 52918.978 25/10/19,03:17:31,13,10,1, 12.0,1,1, 5.007, 10385.316, 549.727, 52918.936 25/10/19,03:17:31,14,10,1, 12.0,1,1, 5.007, 10385.308, 549.678, 52918.894 25/10/19,03:17:31,15,10,1, 12.0,1,1, 5.007, 10385.308, 549.716, 52918.962 25/10/19,03:17:31,16,10,1, 12.0,1,1, 5.007, 10385.353, 549.686, 52918.925 25/10/19,03:17:31,17,10,1, 12.0,1,1, 5.007, 10385.363, 549.706, 52918.977 25/10/19,03:17:31,18,10,1, 12.0,1,1, 5.007, 10385.386, 549.736, 52918.889 25/10/19,03:17:31,19,10,1, 12.0,1,1, 5.007, 10385.404, 549.713, 52918.910 25/10/19,03:17:32,00,10,1, 12.0,1,1, 5.008, 10385.401, 549.713, 52918.910 25/10/19,03:17:32,01,10,1, 12.0,1,1, 5.008, 10385.395, 549.722, 52918.855 25/10/19,03:17:32,02,10,1, 12.0,1,1, 5.008, 10385.456, 549.740, 52918.875 25/10/19,03:17:32,03,10,1, 12.0,1,1, 5.008, 10385.450, 549.727, 52918.942 25/10/19,03:17:32,04,10,1, 12.0,1,1, 5.008, 10385.433, 549.731, 52918.917 25/10/19,03:17:32,05,10,1, 12.0,1,1, 5.008, 10385.459, 549.715, 52918.899 25/10/19,03:17:32,06,10,1, 12.0,1,1, 5.008, 10385.493, 549.757, 52918.843 25/10/19,03:17:32,07,10,1, 12.0,1,1, 5.008, 10385.504, 549.752, 52918.935 25/10/19,03:17:32,08,10,1, 12.0,1,1, 5.008, 10385.491, 549.754, 52918.892 25/10/19,03:17:32,09,10,1, 12.0,1,1, 5.008, 10385.541, 549.735, 52918.866 25/10/19,03:17:32,10,10,1, 12.0,1,1, 5.008, 10385.573, 549.764, 52918.878 25/10/19,03:17:32,11,10,1, 12.0,1,1, 5.008, 10385.569, 549.763, 52918.855 25/10/19,03:17:32,12,10,1, 12.0,1,1, 5.008, 10385.591, 549.790, 52918.868 25/10/19,03:17:32,13,10,1, 12.0,1,1, 5.008, 10385.607, 549.795, 52918.834 25/10/19,03:17:32,14,10,1, 12.0,1,1, 5.008, 10385.608, 549.801, 52918.846 25/10/19,03:17:32,15,10,1, 12.0,1,1, 5.008, 10385.651, 549.808, 52918.830 25/10/19,03:17:32,16,10,1, 12.0,1,1, 5.008, 10385.680, 549.833, 52918.875 25/10/19,03:17:32,17,10,1, 12.0,1,1, 5.008, 10385.672, 549.827, 52918.866 25/10/19,03:17:32,18,10,1, 12.0,1,1, 5.008, 10385.707, 549.836, 52918.856 25/10/19,03:17:32,19,10,1, 12.0,1,1, 5.008, 10385.735, 549.843, 52918.874 25/10/19,03:17:33,00,10,1, 12.0,1,1, 5.004, 10385.727, 549.843, 52918.874 25/10/19,03:17:33,01,10,1, 12.0,1,1, 5.004, 10385.754, 549.881, 52918.769 25/10/19,03:17:33,02,10,1, 12.0,1,1, 5.004, 10385.781, 549.910, 52918.799 25/10/19,03:17:33,03,10,1, 12.0,1,1, 5.004, 10385.777, 549.908, 52918.855 25/10/19,03:17:33,04,10,1, 12.0,1,1, 5.004, 10385.828, 549.937, 52918.875 25/10/19,03:17:33,05,10,1, 12.0,1,1, 5.004, 10385.853, 549.930, 52918.835 25/10/19,03:17:33,06,10,1, 12.0,1,1, 5.004, 10385.865, 549.949, 52918.778 25/10/19,03:17:33,07,10,1, 12.0,1,1, 5.004, 10385.908, 549.978, 52918.798 25/10/19,03:17:33,08,10,1, 12.0,1,1, 5.004, 10385.920, 550.014, 52918.750 25/10/19,03:17:33,09,10,1, 12.0,1,1, 5.004, 10385.936, 550.026, 52918.776 25/10/19,03:17:33,10,10,1, 12.0,1,1, 5.004, 10385.956, 550.042, 52918.844 25/10/19,03:17:33,11,10,1, 12.0,1,1, 5.004, 10385.956, 550.081, 52918.758 25/10/19,03:17:33,12,10,1, 12.0,1,1, 5.004, 10386.000, 550.077, 52918.749 25/10/19,03:17:33,13,10,1, 12.0,1,1, 5.004, 10386.025, 550.133, 52918.833 25/10/19,03:17:33,14,10,1, 12.0,1,1, 5.004, 10386.055, 550.133, 52918.787 25/10/19,03:17:33,15,10,1, 12.0,1,1, 5.004, 10386.065, 550.131, 52918.845 25/10/19,03:17:33,16,10,1, 12.0,1,1, 5.004, 10386.115, 550.193, 52918.734 25/10/19,03:17:33,17,10,1, 12.0,1,1, 5.004, 10386.114, 550.218, 52918.866 25/10/19,03:17:33,18,10,1, 12.0,1,1, 5.004, 10386.139, 550.241, 52918.845 25/10/19,03:17:33,19,10,1, 12.0,1,1, 5.004, 10386.174, 550.242, 52918.806 25/10/19,03:17:34,00,10,1, 12.0,1,1, 5.004, 10386.169, 550.242, 52918.806 25/10/19,03:17:34,01,10,1, 12.0,1,1, 5.004, 10386.228, 550.307, 52918.837 25/10/19,03:17:34,02,10,1, 12.0,1,1, 5.004, 10386.257, 550.345, 52918.803 25/10/19,03:17:34,03,10,1, 12.0,1,1, 5.004, 10386.297, 550.368, 52918.818 25/10/19,03:17:34,04,10,1, 12.0,1,1, 5.004, 10386.318, 550.407, 52918.811 25/10/19,03:17:34,05,10,1, 12.0,1,1, 5.004, 10386.344, 550.422, 52918.841 25/10/19,03:17:34,06,10,1, 12.0,1,1, 5.004, 10386.361, 550.451, 52918.799 25/10/19,03:17:34,07,10,1, 12.0,1,1, 5.004, 10386.382, 550.485, 52918.812 25/10/19,03:17:34,08,10,1, 12.0,1,1, 5.004, 10386.443, 550.521, 52918.908 25/10/19,03:17:34,09,10,1, 12.0,1,1, 5.004, 10386.452, 550.550, 52918.891 25/10/19,03:17:34,10,10,1, 12.0,1,1, 5.004, 10386.490, 550.590, 52918.906 25/10/19,03:17:34,11,10,1, 12.0,1,1, 5.004, 10386.524, 550.602, 52918.868 25/10/19,03:17:34,12,10,1, 12.0,1,1, 5.004, 10386.528, 550.645, 52918.801 25/10/19,03:17:34,13,10,1, 12.0,1,1, 5.004, 10386.568, 550.673, 52918.815 25/10/19,03:17:34,14,10,1, 12.0,1,1, 5.004, 10386.591, 550.709, 52918.860 25/10/19,03:17:34,15,10,1, 12.0,1,1, 5.004, 10386.613, 550.747, 52918.877 25/10/19,03:17:34,16,10,1, 12.0,1,1, 5.004, 10386.651, 550.788, 52918.841 25/10/19,03:17:34,17,10,1, 12.0,1,1, 5.004, 10386.695, 550.782, 52918.741 25/10/19,03:17:34,18,10,1, 12.0,1,1, 5.004, 10386.697, 550.855, 52918.764 25/10/19,03:17:34,19,10,1, 12.0,1,1, 5.004, 10386.732, 550.874, 52918.906 25/10/19,03:17:35,00,09,1, 11.9,1,1, 5.007, 10386.728, 550.874, 52918.906 25/10/19,03:17:35,01,09,1, 11.9,1,1, 5.007, 10386.772, 550.920, 52918.872 25/10/19,03:17:35,02,09,1, 11.9,1,1, 5.007, 10386.816, 550.960, 52918.912 25/10/19,03:17:35,03,09,1, 11.9,1,1, 5.007, 10386.804, 550.978, 52918.845 25/10/19,03:17:35,04,09,1, 11.9,1,1, 5.007, 10386.854, 551.010, 52918.876 25/10/19,03:17:35,05,09,1, 11.9,1,1, 5.007, 10386.926, 551.039, 52918.864 25/10/19,03:17:35,06,09,1, 11.9,1,1, 5.007, 10386.915, 551.057, 52918.896 25/10/19,03:17:35,07,09,1, 11.9,1,1, 5.007, 10386.898, 551.102, 52918.953 25/10/19,03:17:35,08,09,1, 11.9,1,1, 5.007, 10386.955, 551.130, 52918.886 25/10/19,03:17:35,09,09,1, 11.9,1,1, 5.007, 10386.992, 551.162, 52918.912 25/10/19,03:17:35,10,09,1, 11.9,1,1, 5.007, 10387.018, 551.208, 52918.935 25/10/19,03:17:35,11,09,1, 11.9,1,1, 5.007, 10387.005, 551.204, 52918.901 25/10/19,03:17:35,12,09,1, 11.9,1,1, 5.007, 10387.045, 551.260, 52918.912 25/10/19,03:17:35,13,09,1, 11.9,1,1, 5.007, 10387.090, 551.270, 52918.905 25/10/19,03:17:35,14,09,1, 11.9,1,1, 5.007, 10387.118, 551.294, 52918.915 25/10/19,03:17:35,15,09,1, 11.9,1,1, 5.007, 10387.128, 551.316, 52918.835 25/10/19,03:17:35,16,09,1, 11.9,1,1, 5.007, 10387.179, 551.343, 52918.835 25/10/19,03:17:35,17,09,1, 11.9,1,1, 5.007, 10387.176, 551.377, 52918.882 25/10/19,03:17:35,18,09,1, 11.9,1,1, 5.007, 10387.178, 551.399, 52918.870 25/10/19,03:17:35,19,09,1, 11.9,1,1, 5.007, 10387.227, 551.460, 52918.936 25/10/19,03:17:36,00,09,1, 11.9,1,1, 5.005, 10387.220, 551.460, 52918.936 25/10/19,03:17:36,01,09,1, 11.9,1,1, 5.005, 10387.269, 551.493, 52918.927 25/10/19,03:17:36,02,09,1, 11.9,1,1, 5.005, 10387.310, 551.524, 52918.881 25/10/19,03:17:36,03,09,1, 11.9,1,1, 5.005, 10387.345, 551.538, 52918.893 25/10/19,03:17:36,04,09,1, 11.9,1,1, 5.005, 10387.332, 551.578, 52918.866 25/10/19,03:17:36,05,09,1, 11.9,1,1, 5.005, 10387.397, 551.597, 52918.853 25/10/19,03:17:36,06,09,1, 11.9,1,1, 5.005, 10387.407, 551.614, 52918.913 25/10/19,03:17:36,07,09,1, 11.9,1,1, 5.005, 10387.420, 551.637, 52918.907 25/10/19,03:17:36,08,09,1, 11.9,1,1, 5.005, 10387.448, 551.661, 52918.864 25/10/19,03:17:36,09,09,1, 11.9,1,1, 5.005, 10387.465, 551.693, 52918.899 25/10/19,03:17:36,10,09,1, 11.9,1,1, 5.005, 10387.506, 551.715, 52918.847 25/10/19,03:17:36,11,09,1, 11.9,1,1, 5.005, 10387.526, 551.747, 52918.907 25/10/19,03:17:36,12,09,1, 11.9,1,1, 5.005, 10387.531, 551.792, 52918.824 25/10/19,03:17:36,13,09,1, 11.9,1,1, 5.005, 10387.591, 551.782, 52918.882 25/10/19,03:17:36,14,09,1, 11.9,1,1, 5.005, 10387.605, 551.809, 52918.843 25/10/19,03:17:36,15,09,1, 11.9,1,1, 5.005, 10387.615, 551.839, 52918.855 25/10/19,03:17:36,16,09,1, 11.9,1,1, 5.005, 10387.651, 551.846, 52918.851 25/10/19,03:17:36,17,09,1, 11.9,1,1, 5.005, 10387.672, 551.884, 52918.796 25/10/19,03:17:36,18,09,1, 11.9,1,1, 5.005, 10387.713, 551.903, 52918.772 25/10/19,03:17:36,19,09,1, 11.9,1,1, 5.005, 10387.708, 551.921, 52918.797 25/10/19,03:17:37,00,10,1, 11.9,1,1, 5.004, 10387.704, 551.921, 52918.797 25/10/19,03:17:37,01,10,1, 11.9,1,1, 5.004, 10387.763, 551.989, 52918.833 25/10/19,03:17:37,02,10,1, 11.9,1,1, 5.004, 10387.806, 552.003, 52918.833 25/10/19,03:17:37,03,10,1, 11.9,1,1, 5.004, 10387.820, 552.013, 52918.825 25/10/19,03:17:37,04,10,1, 11.9,1,1, 5.004, 10387.833, 552.031, 52918.777 25/10/19,03:17:37,05,10,1, 11.9,1,1, 5.004, 10387.884, 552.060, 52918.780 25/10/19,03:17:37,06,10,1, 11.9,1,1, 5.004, 10387.908, 552.072, 52918.829 25/10/19,03:17:37,07,10,1, 11.9,1,1, 5.004, 10387.921, 552.081, 52918.803 25/10/19,03:17:37,08,10,1, 11.9,1,1, 5.004, 10387.960, 552.107, 52918.816 25/10/19,03:17:37,09,10,1, 11.9,1,1, 5.004, 10387.984, 552.122, 52918.808 25/10/19,03:17:37,10,10,1, 11.9,1,1, 5.004, 10388.026, 552.170, 52918.788 25/10/19,03:17:37,11,10,1, 11.9,1,1, 5.004, 10388.055, 552.145, 52918.770 25/10/19,03:17:37,12,10,1, 11.9,1,1, 5.004, 10388.073, 552.182, 52918.731 25/10/19,03:17:37,13,10,1, 11.9,1,1, 5.004, 10388.139, 552.210, 52918.743 25/10/19,03:17:37,14,10,1, 11.9,1,1, 5.004, 10388.187, 552.205, 52918.773 25/10/19,03:17:37,15,10,1, 11.9,1,1, 5.004, 10388.189, 552.238, 52918.812 25/10/19,03:17:37,16,10,1, 11.9,1,1, 5.004, 10388.225, 552.254, 52918.759 25/10/19,03:17:37,17,10,1, 11.9,1,1, 5.004, 10388.245, 552.304, 52918.764 25/10/19,03:17:37,18,10,1, 11.9,1,1, 5.004, 10388.273, 552.303, 52918.689 25/10/19,03:17:37,19,10,1, 11.9,1,1, 5.004, 10388.307, 552.314, 52918.744 25/10/19,03:17:38,00,10,1, 11.9,1,1, 5.006, 10388.305, 552.314, 52918.744 25/10/19,03:17:38,01,10,1, 11.9,1,1, 5.006, 10388.363, 552.366, 52918.700 25/10/19,03:17:38,02,10,1, 11.9,1,1, 5.006, 10388.387, 552.400, 52918.718 25/10/19,03:17:38,03,10,1, 11.9,1,1, 5.006, 10388.454, 552.397, 52918.723 25/10/19,03:17:38,04,10,1, 11.9,1,1, 5.006, 10388.480, 552.443, 52918.760 25/10/19,03:17:38,05,10,1, 11.9,1,1, 5.006, 10388.476, 552.448, 52918.792 25/10/19,03:17:38,06,10,1, 11.9,1,1, 5.006, 10388.540, 552.459, 52918.741 25/10/19,03:17:38,07,10,1, 11.9,1,1, 5.006, 10388.581, 552.492, 52918.755 25/10/19,03:17:38,08,10,1, 11.9,1,1, 5.006, 10388.582, 552.498, 52918.722 25/10/19,03:17:38,09,10,1, 11.9,1,1, 5.006, 10388.637, 552.522, 52918.714 25/10/19,03:17:38,10,10,1, 11.9,1,1, 5.006, 10388.662, 552.558, 52918.734 25/10/19,03:17:38,11,10,1, 11.9,1,1, 5.006, 10388.672, 552.569, 52918.745 25/10/19,03:17:38,12,10,1, 11.9,1,1, 5.006, 10388.717, 552.544, 52918.683 25/10/19,03:17:38,13,10,1, 11.9,1,1, 5.006, 10388.768, 552.605, 52918.702 25/10/19,03:17:38,14,10,1, 11.9,1,1, 5.006, 10388.781, 552.615, 52918.740 25/10/19,03:17:38,15,10,1, 11.9,1,1, 5.006, 10388.826, 552.602, 52918.723 25/10/19,03:17:38,16,10,1, 11.9,1,1, 5.006, 10388.853, 552.623, 52918.721 25/10/19,03:17:38,17,10,1, 11.9,1,1, 5.006, 10388.903, 552.652, 52918.746 25/10/19,03:17:38,18,10,1, 11.9,1,1, 5.006, 10388.927, 552.668, 52918.712 25/10/19,03:17:38,19,10,1, 11.9,1,1, 5.006, 10388.930, 552.693, 52918.730 25/10/19,03:17:39,00,09,1, 11.9,1,1, 5.004, 10388.923, 552.693, 52918.730 25/10/19,03:17:39,01,09,1, 11.9,1,1, 5.004, 10389.027, 552.708, 52918.703 25/10/19,03:17:39,02,09,1, 11.9,1,1, 5.004, 10389.056, 552.720, 52918.741 25/10/19,03:17:39,03,09,1, 11.9,1,1, 5.004, 10389.076, 552.731, 52918.684 25/10/19,03:17:39,04,09,1, 11.9,1,1, 5.004, 10389.125, 552.774, 52918.689 25/10/19,03:17:39,05,09,1, 11.9,1,1, 5.004, 10389.134, 552.787, 52918.700 25/10/19,03:17:39,06,09,1, 11.9,1,1, 5.004, 10389.179, 552.785, 52918.629 25/10/19,03:17:39,07,09,1, 11.9,1,1, 5.004, 10389.229, 552.813, 52918.732 25/10/19,03:17:39,08,09,1, 11.9,1,1, 5.004, 10389.236, 552.819, 52918.701 25/10/19,03:17:39,09,09,1, 11.9,1,1, 5.004, 10389.272, 552.819, 52918.676 25/10/19,03:17:39,10,09,1, 11.9,1,1, 5.004, 10389.305, 552.853, 52918.717 25/10/19,03:17:39,11,09,1, 11.9,1,1, 5.004, 10389.352, 552.875, 52918.714 25/10/19,03:17:39,12,09,1, 11.9,1,1, 5.004, 10389.367, 552.885, 52918.641 25/10/19,03:17:39,13,09,1, 11.9,1,1, 5.004, 10389.379, 552.907, 52918.643 25/10/19,03:17:39,14,09,1, 11.9,1,1, 5.004, 10389.425, 552.921, 52918.640 25/10/19,03:17:39,15,09,1, 11.9,1,1, 5.004, 10389.449, 552.929, 52918.701 25/10/19,03:17:39,16,09,1, 11.9,1,1, 5.004, 10389.482, 552.952, 52918.607 25/10/19,03:17:39,17,09,1, 11.9,1,1, 5.004, 10389.503, 552.967, 52918.640 25/10/19,03:17:39,18,09,1, 11.9,1,1, 5.004, 10389.563, 553.007, 52918.619 25/10/19,03:17:39,19,09,1, 11.9,1,1, 5.004, 10389.587, 553.012, 52918.606 25/10/19,03:17:40,00,08,1, 11.9,1,1, 5.006, 10389.582, 553.012, 52918.606 25/10/19,03:17:40,01,08,1, 11.9,1,1, 5.006, 10389.619, 553.030, 52918.634 25/10/19,03:17:40,02,08,1, 11.9,1,1, 5.006, 10389.655, 553.041, 52918.615 25/10/19,03:17:40,03,08,1, 11.9,1,1, 5.006, 10389.682, 553.045, 52918.586 25/10/19,03:17:40,04,08,1, 11.9,1,1, 5.006, 10389.719, 553.064, 52918.640 25/10/19,03:17:40,05,08,1, 11.9,1,1, 5.006, 10389.747, 553.089, 52918.583 25/10/19,03:17:40,06,08,1, 11.9,1,1, 5.006, 10389.763, 553.096, 52918.617 25/10/19,03:17:40,07,08,1, 11.9,1,1, 5.006, 10389.800, 553.141, 52918.552 25/10/19,03:17:40,08,08,1, 11.9,1,1, 5.006, 10389.831, 553.128, 52918.617 25/10/19,03:17:40,09,08,1, 11.9,1,1, 5.006, 10389.820, 553.159, 52918.631 25/10/19,03:17:40,10,08,1, 11.9,1,1, 5.006, 10389.873, 553.168, 52918.590 25/10/19,03:17:40,11,08,1, 11.9,1,1, 5.006, 10389.896, 553.198, 52918.560 25/10/19,03:17:40,12,08,1, 11.9,1,1, 5.006, 10389.929, 553.213, 52918.550 25/10/19,03:17:40,13,08,1, 11.9,1,1, 5.006, 10389.945, 553.216, 52918.563 25/10/19,03:17:40,14,08,1, 11.9,1,1, 5.006, 10389.960, 553.245, 52918.544 25/10/19,03:17:40,15,08,1, 11.9,1,1, 5.006, 10389.996, 553.254, 52918.557 25/10/19,03:17:40,16,08,1, 11.9,1,1, 5.006, 10390.007, 553.259, 52918.516 25/10/19,03:17:40,17,08,1, 11.9,1,1, 5.006, 10390.067, 553.253, 52918.567 25/10/19,03:17:40,18,08,1, 11.9,1,1, 5.006, 10390.068, 553.288, 52918.579 25/10/19,03:17:40,19,08,1, 11.9,1,1, 5.006, 10390.092, 553.321, 52918.541 25/10/19,03:17:41,00,08,1, 11.9,1,1, 5.006, 10390.091, 553.321, 52918.541 25/10/19,03:17:41,01,08,1, 11.9,1,1, 5.006, 10390.132, 553.328, 52918.503 25/10/19,03:17:41,02,08,1, 11.9,1,1, 5.006, 10390.151, 553.356, 52918.585 25/10/19,03:17:41,03,08,1, 11.9,1,1, 5.006, 10390.192, 553.357, 52918.517 25/10/19,03:17:41,04,08,1, 11.9,1,1, 5.006, 10390.199, 553.397, 52918.531 25/10/19,03:17:41,05,08,1, 11.9,1,1, 5.006, 10390.230, 553.430, 52918.574 25/10/19,03:17:41,06,08,1, 11.9,1,1, 5.006, 10390.288, 553.419, 52918.544 25/10/19,03:17:41,07,08,1, 11.9,1,1, 5.006, 10390.287, 553.423, 52918.521 25/10/19,03:17:41,08,08,1, 11.9,1,1, 5.006, 10390.329, 553.451, 52918.528 25/10/19,03:17:41,09,08,1, 11.9,1,1, 5.006, 10390.327, 553.484, 52918.498 25/10/19,03:17:41,10,08,1, 11.9,1,1, 5.006, 10390.344, 553.511, 52918.539 25/10/19,03:17:41,11,08,1, 11.9,1,1, 5.006, 10390.366, 553.490, 52918.454 25/10/19,03:17:41,12,08,1, 11.9,1,1, 5.006, 10390.386, 553.513, 52918.536 25/10/19,03:17:41,13,08,1, 11.9,1,1, 5.006, 10390.417, 553.549, 52918.532 25/10/19,03:17:41,14,08,1, 11.9,1,1, 5.006, 10390.438, 553.570, 52918.563 25/10/19,03:17:41,15,08,1, 11.9,1,1, 5.006, 10390.448, 553.571, 52918.528 25/10/19,03:17:41,16,08,1, 11.9,1,1, 5.006, 10390.476, 553.602, 52918.572 25/10/19,03:17:41,17,08,1, 11.9,1,1, 5.006, 10390.485, 553.636, 52918.518 25/10/19,03:17:41,18,08,1, 11.9,1,1, 5.006, 10390.513, 553.643, 52918.541 25/10/19,03:17:41,19,08,1, 11.9,1,1, 5.006, 10390.532, 553.651, 52918.488 25/10/19,03:17:42,00,09,1, 11.9,1,1, 5.007, 10390.525, 553.651, 52918.488 25/10/19,03:17:42,01,09,1, 11.9,1,1, 5.007, 10390.548, 553.686, 52918.504 25/10/19,03:17:42,02,09,1, 11.9,1,1, 5.007, 10390.589, 553.703, 52918.512 25/10/19,03:17:42,03,09,1, 11.9,1,1, 5.007, 10390.613, 553.750, 52918.569 25/10/19,03:17:42,04,09,1, 11.9,1,1, 5.007, 10390.640, 553.750, 52918.497 25/10/19,03:17:42,05,09,1, 11.9,1,1, 5.007, 10390.663, 553.768, 52918.482 25/10/19,03:17:42,06,09,1, 11.9,1,1, 5.007, 10390.664, 553.776, 52918.518 25/10/19,03:17:42,07,09,1, 11.9,1,1, 5.007, 10390.665, 553.807, 52918.500 25/10/19,03:17:42,08,09,1, 11.9,1,1, 5.007, 10390.718, 553.843, 52918.550 25/10/19,03:17:42,09,09,1, 11.9,1,1, 5.007, 10390.736, 553.843, 52918.455 25/10/19,03:17:42,10,09,1, 11.9,1,1, 5.007, 10390.737, 553.874, 52918.554 25/10/19,03:17:42,11,09,1, 11.9,1,1, 5.007, 10390.771, 553.862, 52918.545 25/10/19,03:17:42,12,09,1, 11.9,1,1, 5.007, 10390.757, 553.908, 52918.517 25/10/19,03:17:42,13,09,1, 11.9,1,1, 5.007, 10390.803, 553.938, 52918.460 25/10/19,03:17:42,14,09,1, 11.9,1,1, 5.007, 10390.842, 553.922, 52918.501 25/10/19,03:17:42,15,09,1, 11.9,1,1, 5.007, 10390.824, 553.954, 52918.505 25/10/19,03:17:42,16,09,1, 11.9,1,1, 5.007, 10390.864, 554.009, 52918.529 25/10/19,03:17:42,17,09,1, 11.9,1,1, 5.007, 10390.864, 554.006, 52918.465 25/10/19,03:17:42,18,09,1, 11.9,1,1, 5.007, 10390.887, 553.996, 52918.472 25/10/19,03:17:42,19,09,1, 11.9,1,1, 5.007, 10390.915, 554.054, 52918.455 25/10/19,03:17:43,00,08,1, 11.9,1,1, 5.004, 10390.909, 554.054, 52918.455 25/10/19,03:17:43,01,08,1, 11.9,1,1, 5.004, 10390.973, 554.075, 52918.498 25/10/19,03:17:43,02,08,1, 11.9,1,1, 5.004, 10391.000, 554.092, 52918.458 25/10/19,03:17:43,03,08,1, 11.9,1,1, 5.004, 10391.006, 554.120, 52918.481 25/10/19,03:17:43,04,08,1, 11.9,1,1, 5.004, 10391.051, 554.160, 52918.482 25/10/19,03:17:43,05,08,1, 11.9,1,1, 5.004, 10391.055, 554.178, 52918.560 25/10/19,03:17:43,06,08,1, 11.9,1,1, 5.004, 10391.073, 554.193, 52918.487 25/10/19,03:17:43,07,08,1, 11.9,1,1, 5.004, 10391.094, 554.209, 52918.526 25/10/19,03:17:43,08,08,1, 11.9,1,1, 5.004, 10391.098, 554.241, 52918.467 25/10/19,03:17:43,09,08,1, 11.9,1,1, 5.004, 10391.135, 554.238, 52918.504 25/10/19,03:17:43,10,08,1, 11.9,1,1, 5.004, 10391.180, 554.262, 52918.485 25/10/19,03:17:43,11,08,1, 11.9,1,1, 5.004, 10391.188, 554.294, 52918.515 25/10/19,03:17:43,12,08,1, 11.9,1,1, 5.004, 10391.217, 554.329, 52918.540 25/10/19,03:17:43,13,08,1, 11.9,1,1, 5.004, 10391.238, 554.328, 52918.503 25/10/19,03:17:43,14,08,1, 11.9,1,1, 5.004, 10391.277, 554.377, 52918.558 25/10/19,03:17:43,15,08,1, 11.9,1,1, 5.004, 10391.287, 554.388, 52918.474 25/10/19,03:17:43,16,08,1, 11.9,1,1, 5.004, 10391.297, 554.420, 52918.504 25/10/19,03:17:43,17,08,1, 11.9,1,1, 5.004, 10391.323, 554.449, 52918.504 25/10/19,03:17:43,18,08,1, 11.9,1,1, 5.004, 10391.347, 554.447, 52918.497 25/10/19,03:17:43,19,08,1, 11.9,1,1, 5.004, 10391.372, 554.483, 52918.486 25/10/19,03:17:44,00,09,1, 11.9,1,1, 5.005, 10391.368, 554.483, 52918.486 25/10/19,03:17:44,01,09,1, 11.9,1,1, 5.005, 10391.401, 554.512, 52918.454 25/10/19,03:17:44,02,09,1, 11.9,1,1, 5.005, 10391.436, 554.520, 52918.393 25/10/19,03:17:44,03,09,1, 11.9,1,1, 5.005, 10391.455, 554.555, 52918.509 25/10/19,03:17:44,04,09,1, 11.9,1,1, 5.005, 10391.477, 554.569, 52918.512 25/10/19,03:17:44,05,09,1, 11.9,1,1, 5.005, 10391.498, 554.614, 52918.515 25/10/19,03:17:44,06,09,1, 11.9,1,1, 5.005, 10391.529, 554.629, 52918.487 25/10/19,03:17:44,07,09,1, 11.9,1,1, 5.005, 10391.576, 554.638, 52918.454 25/10/19,03:17:44,08,09,1, 11.9,1,1, 5.005, 10391.551, 554.660, 52918.517 25/10/19,03:17:44,09,09,1, 11.9,1,1, 5.005, 10391.550, 554.667, 52918.428 25/10/19,03:17:44,10,09,1, 11.9,1,1, 5.005, 10391.608, 554.682, 52918.413 25/10/19,03:17:44,11,09,1, 11.9,1,1, 5.005, 10391.643, 554.701, 52918.418 25/10/19,03:17:44,12,09,1, 11.9,1,1, 5.005, 10391.632, 554.734, 52918.436 25/10/19,03:17:44,13,09,1, 11.9,1,1, 5.005, 10391.652, 554.764, 52918.454 25/10/19,03:17:44,14,09,1, 11.9,1,1, 5.005, 10391.682, 554.760, 52918.512 25/10/19,03:17:44,15,09,1, 11.9,1,1, 5.005, 10391.685, 554.765, 52918.432 25/10/19,03:17:44,16,09,1, 11.9,1,1, 5.005, 10391.679, 554.782, 52918.457 25/10/19,03:17:44,17,09,1, 11.9,1,1, 5.005, 10391.729, 554.826, 52918.438 25/10/19,03:17:44,18,09,1, 11.9,1,1, 5.005, 10391.750, 554.835, 52918.435 25/10/19,03:17:44,19,09,1, 11.9,1,1, 5.005, 10391.756, 554.836, 52918.440 25/10/19,03:17:45,00,10,1, 11.9,1,1, 5.006, 10391.752, 554.836, 52918.440 25/10/19,03:17:45,01,10,1, 11.9,1,1, 5.006, 10391.801, 554.874, 52918.445 25/10/19,03:17:45,02,10,1, 11.9,1,1, 5.006, 10391.807, 554.855, 52918.436 25/10/19,03:17:45,03,10,1, 11.9,1,1, 5.006, 10391.837, 554.892, 52918.464 25/10/19,03:17:45,04,10,1, 11.9,1,1, 5.006, 10391.847, 554.903, 52918.394 25/10/19,03:17:45,05,10,1, 11.9,1,1, 5.006, 10391.866, 554.881, 52918.444 25/10/19,03:17:45,06,10,1, 11.9,1,1, 5.006, 10391.896, 554.915, 52918.367 25/10/19,03:17:45,07,10,1, 11.9,1,1, 5.006, 10391.898, 554.942, 52918.357 25/10/19,03:17:45,08,10,1, 11.9,1,1, 5.006, 10391.927, 554.937, 52918.390 25/10/19,03:17:45,09,10,1, 11.9,1,1, 5.006, 10391.896, 554.929, 52918.370 25/10/19,03:17:45,10,10,1, 11.9,1,1, 5.006, 10391.941, 554.966, 52918.377 25/10/19,03:17:45,11,10,1, 11.9,1,1, 5.006, 10391.974, 554.972, 52918.388 25/10/19,03:17:45,12,10,1, 11.9,1,1, 5.006, 10391.969, 554.980, 52918.343 25/10/19,03:17:45,13,10,1, 11.9,1,1, 5.006, 10391.984, 554.978, 52918.361 25/10/19,03:17:45,14,10,1, 11.9,1,1, 5.006, 10391.989, 554.985, 52918.306 25/10/19,03:17:45,15,10,1, 11.9,1,1, 5.006, 10391.996, 554.987, 52918.376 25/10/19,03:17:45,16,10,1, 11.9,1,1, 5.006, 10392.000, 554.989, 52918.336 25/10/19,03:17:45,17,10,1, 11.9,1,1, 5.006, 10392.030, 555.008, 52918.358 25/10/19,03:17:45,18,10,1, 11.9,1,1, 5.006, 10392.032, 555.036, 52918.337 25/10/19,03:17:45,19,10,1, 11.9,1,1, 5.006, 10392.053, 555.024, 52918.327 25/10/19,03:17:46,00,09,1, 11.9,1,1, 5.004, 10392.052, 555.024, 52918.327 25/10/19,03:17:46,01,09,1, 11.9,1,1, 5.004, 10392.077, 555.064, 52918.356 25/10/19,03:17:46,02,09,1, 11.9,1,1, 5.004, 10392.090, 555.063, 52918.344 25/10/19,03:17:46,03,09,1, 11.9,1,1, 5.004, 10392.088, 555.078, 52918.309 25/10/19,03:17:46,04,09,1, 11.9,1,1, 5.004, 10392.106, 555.057, 52918.323 25/10/19,03:17:46,05,09,1, 11.9,1,1, 5.004, 10392.109, 555.076, 52918.266 25/10/19,03:17:46,06,09,1, 11.9,1,1, 5.004, 10392.107, 555.065, 52918.242 25/10/19,03:17:46,07,09,1, 11.9,1,1, 5.004, 10392.152, 555.091, 52918.308 25/10/19,03:17:46,08,09,1, 11.9,1,1, 5.004, 10392.161, 555.099, 52918.223 25/10/19,03:17:46,09,09,1, 11.9,1,1, 5.004, 10392.150, 555.098, 52918.231 25/10/19,03:17:46,10,09,1, 11.9,1,1, 5.004, 10392.157, 555.099, 52918.230 25/10/19,03:17:46,11,09,1, 11.9,1,1, 5.004, 10392.186, 555.114, 52918.248 25/10/19,03:17:46,12,09,1, 11.9,1,1, 5.004, 10392.179, 555.131, 52918.169 25/10/19,03:17:46,13,09,1, 11.9,1,1, 5.004, 10392.162, 555.124, 52918.260 25/10/19,03:17:46,14,09,1, 11.9,1,1, 5.004, 10392.205, 555.134, 52918.217 25/10/19,03:17:46,15,09,1, 11.9,1,1, 5.004, 10392.217, 555.158, 52918.245 25/10/19,03:17:46,16,09,1, 11.9,1,1, 5.004, 10392.218, 555.146, 52918.177 25/10/19,03:17:46,17,09,1, 11.9,1,1, 5.004, 10392.229, 555.181, 52918.257 25/10/19,03:17:46,18,09,1, 11.9,1,1, 5.004, 10392.254, 555.166, 52918.188 25/10/19,03:17:46,19,09,1, 11.9,1,1, 5.004, 10392.256, 555.186, 52918.197 25/10/19,03:17:47,00,08,1, 11.9,1,1, 5.002, 10392.252, 555.186, 52918.197 25/10/19,03:17:47,01,08,1, 11.9,1,1, 5.002, 10392.252, 555.207, 52918.185 25/10/19,03:17:47,02,08,1, 11.9,1,1, 5.002, 10392.276, 555.208, 52918.226 25/10/19,03:17:47,03,08,1, 11.9,1,1, 5.002, 10392.270, 555.230, 52918.151 25/10/19,03:17:47,04,08,1, 11.9,1,1, 5.002, 10392.295, 555.246, 52918.168 25/10/19,03:17:47,05,08,1, 11.9,1,1, 5.002, 10392.314, 555.255, 52918.170 25/10/19,03:17:47,06,08,1, 11.9,1,1, 5.002, 10392.321, 555.236, 52918.145 25/10/19,03:17:47,07,08,1, 11.9,1,1, 5.002, 10392.345, 555.264, 52918.266 25/10/19,03:17:47,08,08,1, 11.9,1,1, 5.002, 10392.330, 555.294, 52918.193 25/10/19,03:17:47,09,08,1, 11.9,1,1, 5.002, 10392.389, 555.280, 52918.205 25/10/19,03:17:47,10,08,1, 11.9,1,1, 5.002, 10392.379, 555.301, 52918.150 25/10/19,03:17:47,11,08,1, 11.9,1,1, 5.002, 10392.394, 555.304, 52918.160 25/10/19,03:17:47,12,08,1, 11.9,1,1, 5.002, 10392.401, 555.322, 52918.216 25/10/19,03:17:47,13,08,1, 11.9,1,1, 5.002, 10392.427, 555.332, 52918.201 25/10/19,03:17:47,14,08,1, 11.9,1,1, 5.002, 10392.432, 555.292, 52918.150 25/10/19,03:17:47,15,08,1, 11.9,1,1, 5.002, 10392.421, 555.352, 52918.233 25/10/19,03:17:47,16,08,1, 11.9,1,1, 5.002, 10392.474, 555.347, 52918.200 25/10/19,03:17:47,17,08,1, 11.9,1,1, 5.002, 10392.470, 555.373, 52918.199 25/10/19,03:17:47,18,08,1, 11.9,1,1, 5.002, 10392.486, 555.380, 52918.205 25/10/19,03:17:47,19,08,1, 11.9,1,1, 5.002, 10392.513, 555.374, 52918.125 25/10/19,03:17:48,00,09,1, 12.0,1,1, 5.006, 10392.511, 555.374, 52918.125 25/10/19,03:17:48,01,09,1, 12.0,1,1, 5.006, 10392.532, 555.394, 52918.151 25/10/19,03:17:48,02,09,1, 12.0,1,1, 5.006, 10392.564, 555.428, 52918.098 25/10/19,03:17:48,03,09,1, 12.0,1,1, 5.006, 10392.567, 555.449, 52918.142 25/10/19,03:17:48,04,09,1, 12.0,1,1, 5.006, 10392.548, 555.447, 52918.129 25/10/19,03:17:48,05,09,1, 12.0,1,1, 5.006, 10392.605, 555.488, 52918.180 25/10/19,03:17:48,06,09,1, 12.0,1,1, 5.006, 10392.581, 555.513, 52918.070 25/10/19,03:17:48,07,09,1, 12.0,1,1, 5.006, 10392.612, 555.510, 52918.146 25/10/19,03:17:48,08,09,1, 12.0,1,1, 5.006, 10392.608, 555.536, 52918.132 25/10/19,03:17:48,09,09,1, 12.0,1,1, 5.006, 10392.643, 555.549, 52918.143 25/10/19,03:17:48,10,09,1, 12.0,1,1, 5.006, 10392.648, 555.551, 52918.110 25/10/19,03:17:48,11,09,1, 12.0,1,1, 5.006, 10392.664, 555.576, 52918.134 25/10/19,03:17:48,12,09,1, 12.0,1,1, 5.006, 10392.689, 555.609, 52918.141 25/10/19,03:17:48,13,09,1, 12.0,1,1, 5.006, 10392.687, 555.582, 52918.134 25/10/19,03:17:48,14,09,1, 12.0,1,1, 5.006, 10392.698, 555.608, 52918.122 25/10/19,03:17:48,15,09,1, 12.0,1,1, 5.006, 10392.698, 555.638, 52918.108 25/10/19,03:17:48,16,09,1, 12.0,1,1, 5.006, 10392.691, 555.648, 52918.110 25/10/19,03:17:48,17,09,1, 12.0,1,1, 5.006, 10392.731, 555.699, 52918.141 25/10/19,03:17:48,18,09,1, 12.0,1,1, 5.006, 10392.757, 555.724, 52918.162 25/10/19,03:17:48,19,09,1, 12.0,1,1, 5.006, 10392.734, 555.725, 52918.189 25/10/19,03:17:49,00,08,1, 12.0,1,1, 5.009, 10392.728, 555.725, 52918.189 25/10/19,03:17:49,01,08,1, 12.0,1,1, 5.009, 10392.792, 555.757, 52918.096 25/10/19,03:17:49,02,08,1, 12.0,1,1, 5.009, 10392.765, 555.780, 52918.151 25/10/19,03:17:49,03,08,1, 12.0,1,1, 5.009, 10392.775, 555.794, 52918.094 25/10/19,03:17:49,04,08,1, 12.0,1,1, 5.009, 10392.797, 555.814, 52918.136 25/10/19,03:17:49,05,08,1, 12.0,1,1, 5.009, 10392.794, 555.840, 52918.128 25/10/19,03:17:49,06,08,1, 12.0,1,1, 5.009, 10392.829, 555.883, 52918.149 25/10/19,03:17:49,07,08,1, 12.0,1,1, 5.009, 10392.841, 555.885, 52918.134 25/10/19,03:17:49,08,08,1, 12.0,1,1, 5.009, 10392.830, 555.896, 52918.113 25/10/19,03:17:49,09,08,1, 12.0,1,1, 5.009, 10392.848, 555.906, 52918.141 25/10/19,03:17:49,10,08,1, 12.0,1,1, 5.009, 10392.850, 555.921, 52918.147 25/10/19,03:17:49,11,08,1, 12.0,1,1, 5.009, 10392.835, 555.919, 52918.132 25/10/19,03:17:49,12,08,1, 12.0,1,1, 5.009, 10392.866, 555.948, 52918.139 25/10/19,03:17:49,13,08,1, 12.0,1,1, 5.009, 10392.863, 555.983, 52918.157 25/10/19,03:17:49,14,08,1, 12.0,1,1, 5.009, 10392.866, 555.999, 52918.104 25/10/19,03:17:49,15,08,1, 12.0,1,1, 5.009, 10392.864, 556.025, 52918.149 25/10/19,03:17:49,16,08,1, 12.0,1,1, 5.009, 10392.874, 556.065, 52918.072 25/10/19,03:17:49,17,08,1, 12.0,1,1, 5.009, 10392.892, 556.057, 52918.128 25/10/19,03:17:49,18,08,1, 12.0,1,1, 5.009, 10392.895, 556.070, 52918.108 25/10/19,03:17:49,19,08,1, 12.0,1,1, 5.009, 10392.900, 556.095, 52918.061 25/10/19,03:17:50,00,08,1, 11.9,1,1, 5.004, 10392.895, 556.095, 52918.061 25/10/19,03:17:50,01,08,1, 11.9,1,1, 5.004, 10392.898, 556.106, 52918.097 25/10/19,03:17:50,02,08,1, 11.9,1,1, 5.004, 10392.894, 556.132, 52918.113 25/10/19,03:17:50,03,08,1, 11.9,1,1, 5.004, 10392.893, 556.153, 52918.152 25/10/19,03:17:50,04,08,1, 11.9,1,1, 5.004, 10392.914, 556.153, 52918.123 25/10/19,03:17:50,05,08,1, 11.9,1,1, 5.004, 10392.922, 556.144, 52918.128 25/10/19,03:17:50,06,08,1, 11.9,1,1, 5.004, 10392.899, 556.175, 52918.127 25/10/19,03:17:50,07,08,1, 11.9,1,1, 5.004, 10392.927, 556.203, 52918.134 25/10/19,03:17:50,08,08,1, 11.9,1,1, 5.004, 10392.930, 556.222, 52918.140 25/10/19,03:17:50,09,08,1, 11.9,1,1, 5.004, 10392.916, 556.233, 52918.117 25/10/19,03:17:50,10,08,1, 11.9,1,1, 5.004, 10392.939, 556.233, 52918.188 25/10/19,03:17:50,11,08,1, 11.9,1,1, 5.004, 10392.954, 556.247, 52918.108 25/10/19,03:17:50,12,08,1, 11.9,1,1, 5.004, 10392.958, 556.252, 52918.121 25/10/19,03:17:50,13,08,1, 11.9,1,1, 5.004, 10392.943, 556.296, 52918.124 25/10/19,03:17:50,14,08,1, 11.9,1,1, 5.004, 10392.937, 556.306, 52918.148 25/10/19,03:17:50,15,08,1, 11.9,1,1, 5.004, 10392.956, 556.279, 52918.230 25/10/19,03:17:50,16,08,1, 11.9,1,1, 5.004, 10392.937, 556.327, 52918.114 25/10/19,03:17:50,17,08,1, 11.9,1,1, 5.004, 10392.974, 556.350, 52918.156 25/10/19,03:17:50,18,08,1, 11.9,1,1, 5.004, 10392.967, 556.346, 52918.186 25/10/19,03:17:50,19,08,1, 11.9,1,1, 5.004, 10392.952, 556.331, 52918.036 25/10/19,03:17:51,00,08,1, 11.9,1,1, 5.004, 10392.945, 556.331, 52918.036 25/10/19,03:17:51,01,08,1, 11.9,1,1, 5.004, 10392.964, 556.346, 52918.084 25/10/19,03:17:51,02,08,1, 11.9,1,1, 5.004, 10392.961, 556.347, 52918.123 25/10/19,03:17:51,03,08,1, 11.9,1,1, 5.004, 10392.983, 556.367, 52918.160 25/10/19,03:17:51,04,08,1, 11.9,1,1, 5.004, 10392.971, 556.375, 52918.147 25/10/19,03:17:51,05,08,1, 11.9,1,1, 5.004, 10392.970, 556.381, 52918.110 25/10/19,03:17:51,06,08,1, 11.9,1,1, 5.004, 10392.984, 556.394, 52918.202 25/10/19,03:17:51,07,08,1, 11.9,1,1, 5.004, 10392.945, 556.410, 52918.149 25/10/19,03:17:51,08,08,1, 11.9,1,1, 5.004, 10393.019, 556.394, 52918.182 25/10/19,03:17:51,09,08,1, 11.9,1,1, 5.004, 10392.972, 556.403, 52918.115 25/10/19,03:17:51,10,08,1, 11.9,1,1, 5.004, 10392.978, 556.399, 52918.119 25/10/19,03:17:51,11,08,1, 11.9,1,1, 5.004, 10392.978, 556.392, 52918.076 25/10/19,03:17:51,12,08,1, 11.9,1,1, 5.004, 10393.008, 556.393, 52918.064 25/10/19,03:17:51,13,08,1, 11.9,1,1, 5.004, 10392.993, 556.428, 52918.108 25/10/19,03:17:51,14,08,1, 11.9,1,1, 5.004, 10393.024, 556.415, 52918.129 25/10/19,03:17:51,15,08,1, 11.9,1,1, 5.004, 10393.016, 556.413, 52918.124 25/10/19,03:17:51,16,08,1, 11.9,1,1, 5.004, 10393.033, 556.433, 52918.092 25/10/19,03:17:51,17,08,1, 11.9,1,1, 5.004, 10393.053, 556.421, 52918.091 25/10/19,03:17:51,18,08,1, 11.9,1,1, 5.004, 10393.033, 556.411, 52918.099 25/10/19,03:17:51,19,08,1, 11.9,1,1, 5.004, 10393.045, 556.422, 52918.090 25/10/19,03:17:52,00,09,1, 12.0,1,1, 5.007, 10393.045, 556.422, 52918.090 25/10/19,03:17:52,01,09,1, 12.0,1,1, 5.007, 10393.071, 556.447, 52918.078 25/10/19,03:17:52,02,09,1, 12.0,1,1, 5.007, 10393.044, 556.398, 52918.112 25/10/19,03:17:52,03,09,1, 12.0,1,1, 5.007, 10393.032, 556.434, 52918.051 25/10/19,03:17:52,04,09,1, 12.0,1,1, 5.007, 10393.068, 556.434, 52918.058 25/10/19,03:17:52,05,09,1, 12.0,1,1, 5.007, 10393.067, 556.404, 52918.041 25/10/19,03:17:52,06,09,1, 12.0,1,1, 5.007, 10393.063, 556.420, 52918.095 25/10/19,03:17:52,07,09,1, 12.0,1,1, 5.007, 10393.078, 556.430, 52918.079 25/10/19,03:17:52,08,09,1, 12.0,1,1, 5.007, 10393.072, 556.404, 52918.055 25/10/19,03:17:52,09,09,1, 12.0,1,1, 5.007, 10393.083, 556.401, 52918.082 25/10/19,03:17:52,10,09,1, 12.0,1,1, 5.007, 10393.085, 556.405, 52918.018 25/10/19,03:17:52,11,09,1, 12.0,1,1, 5.007, 10393.108, 556.397, 52918.094 25/10/19,03:17:52,12,09,1, 12.0,1,1, 5.007, 10393.119, 556.387, 52917.984 25/10/19,03:17:52,13,09,1, 12.0,1,1, 5.007, 10393.132, 556.387, 52918.019 25/10/19,03:17:52,14,09,1, 12.0,1,1, 5.007, 10393.109, 556.412, 52918.082 25/10/19,03:17:52,15,09,1, 12.0,1,1, 5.007, 10393.129, 556.380, 52918.065 25/10/19,03:17:52,16,09,1, 12.0,1,1, 5.007, 10393.136, 556.367, 52918.005 25/10/19,03:17:52,17,09,1, 12.0,1,1, 5.007, 10393.116, 556.358, 52918.041 25/10/19,03:17:52,18,09,1, 12.0,1,1, 5.007, 10393.157, 556.360, 52918.043 25/10/19,03:17:52,19,09,1, 12.0,1,1, 5.007, 10393.133, 556.362, 52918.061 25/10/19,03:17:53,00,08,1, 11.8,1,1, 5.006, 10393.128, 556.362, 52918.061 25/10/19,03:17:53,01,08,1, 11.8,1,1, 5.006, 10393.164, 556.331, 52918.009 25/10/19,03:17:53,02,08,1, 11.8,1,1, 5.006, 10393.161, 556.327, 52918.036 25/10/19,03:17:53,03,08,1, 11.8,1,1, 5.006, 10393.163, 556.318, 52918.064 25/10/19,03:17:53,04,08,1, 11.8,1,1, 5.006, 10393.188, 556.303, 52917.997 25/10/19,03:17:53,05,08,1, 11.8,1,1, 5.006, 10393.176, 556.286, 52918.019 25/10/19,03:17:53,06,08,1, 11.8,1,1, 5.006, 10393.180, 556.260, 52917.996 25/10/19,03:17:53,07,08,1, 11.8,1,1, 5.006, 10393.181, 556.280, 52918.041 25/10/19,03:17:53,08,08,1, 11.8,1,1, 5.006, 10393.165, 556.267, 52918.042 25/10/19,03:17:53,09,08,1, 11.8,1,1, 5.006, 10393.175, 556.249, 52918.012 25/10/19,03:17:53,10,08,1, 11.8,1,1, 5.006, 10393.180, 556.212, 52917.997 25/10/19,03:17:53,11,08,1, 11.8,1,1, 5.006, 10393.164, 556.204, 52917.988 25/10/19,03:17:53,12,08,1, 11.8,1,1, 5.006, 10393.194, 556.217, 52917.985 25/10/19,03:17:53,13,08,1, 11.8,1,1, 5.006, 10393.219, 556.213, 52917.999 25/10/19,03:17:53,14,08,1, 11.8,1,1, 5.006, 10393.174, 556.201, 52918.063 25/10/19,03:17:53,15,08,1, 11.8,1,1, 5.006, 10393.193, 556.156, 52917.948 25/10/19,03:17:53,16,08,1, 11.8,1,1, 5.006, 10393.195, 556.178, 52917.996 25/10/19,03:17:53,17,08,1, 11.8,1,1, 5.006, 10393.163, 556.151, 52918.016 25/10/19,03:17:53,18,08,1, 11.8,1,1, 5.006, 10393.188, 556.133, 52917.999 25/10/19,03:17:53,19,08,1, 11.8,1,1, 5.006, 10393.194, 556.126, 52917.932 25/10/19,03:17:54,00,09,1, 11.9,1,1, 5.008, 10393.187, 556.126, 52917.932 25/10/19,03:17:54,01,09,1, 11.9,1,1, 5.008, 10393.215, 556.083, 52917.933 25/10/19,03:17:54,02,09,1, 11.9,1,1, 5.008, 10393.199, 556.066, 52917.970 25/10/19,03:17:54,03,09,1, 11.9,1,1, 5.008, 10393.182, 556.060, 52917.874 25/10/19,03:17:54,04,09,1, 11.9,1,1, 5.008, 10393.188, 556.005, 52917.871 25/10/19,03:17:54,05,09,1, 11.9,1,1, 5.008, 10393.221, 556.023, 52917.945 25/10/19,03:17:54,06,09,1, 11.9,1,1, 5.008, 10393.231, 555.981, 52917.881 25/10/19,03:17:54,07,09,1, 11.9,1,1, 5.008, 10393.199, 555.964, 52917.896 25/10/19,03:17:54,08,09,1, 11.9,1,1, 5.008, 10393.203, 555.951, 52917.909 25/10/19,03:17:54,09,09,1, 11.9,1,1, 5.008, 10393.236, 555.949, 52917.866 25/10/19,03:17:54,10,09,1, 11.9,1,1, 5.008, 10393.212, 555.911, 52917.862 25/10/19,03:17:54,11,09,1, 11.9,1,1, 5.008, 10393.216, 555.896, 52917.816 25/10/19,03:17:54,12,09,1, 11.9,1,1, 5.008, 10393.226, 555.893, 52917.876 25/10/19,03:17:54,13,09,1, 11.9,1,1, 5.008, 10393.214, 555.875, 52917.931 25/10/19,03:17:54,14,09,1, 11.9,1,1, 5.008, 10393.193, 555.862, 52917.849 25/10/19,03:17:54,15,09,1, 11.9,1,1, 5.008, 10393.209, 555.842, 52917.891 25/10/19,03:17:54,16,09,1, 11.9,1,1, 5.008, 10393.201, 555.819, 52917.837 25/10/19,03:17:54,17,09,1, 11.9,1,1, 5.008, 10393.226, 555.813, 52917.821 25/10/19,03:17:54,18,09,1, 11.9,1,1, 5.008, 10393.213, 555.788, 52917.772 25/10/19,03:17:54,19,09,1, 11.9,1,1, 5.008, 10393.222, 555.782, 52917.841 25/10/19,03:17:55,00,08,1, 11.9,1,1, 5.002, 10393.220, 555.782, 52917.841 25/10/19,03:17:55,01,08,1, 11.9,1,1, 5.002, 10393.214, 555.725, 52917.826 25/10/19,03:17:55,02,08,1, 11.9,1,1, 5.002, 10393.218, 555.744, 52917.774 25/10/19,03:17:55,03,08,1, 11.9,1,1, 5.002, 10393.209, 555.743, 52917.854 25/10/19,03:17:55,04,08,1, 11.9,1,1, 5.002, 10393.222, 555.700, 52917.811 25/10/19,03:17:55,05,08,1, 11.9,1,1, 5.002, 10393.208, 555.698, 52917.817 25/10/19,03:17:55,06,08,1, 11.9,1,1, 5.002, 10393.211, 555.679, 52917.776 25/10/19,03:17:55,07,08,1, 11.9,1,1, 5.002, 10393.208, 555.652, 52917.779 25/10/19,03:17:55,08,08,1, 11.9,1,1, 5.002, 10393.225, 555.644, 52917.726 25/10/19,03:17:55,09,08,1, 11.9,1,1, 5.002, 10393.214, 555.648, 52917.776 25/10/19,03:17:55,10,08,1, 11.9,1,1, 5.002, 10393.226, 555.617, 52917.755 25/10/19,03:17:55,11,08,1, 11.9,1,1, 5.002, 10393.207, 555.602, 52917.708 25/10/19,03:17:55,12,08,1, 11.9,1,1, 5.002, 10393.219, 555.625, 52917.756 25/10/19,03:17:55,13,08,1, 11.9,1,1, 5.002, 10393.234, 555.600, 52917.833 25/10/19,03:17:55,14,08,1, 11.9,1,1, 5.002, 10393.227, 555.576, 52917.769 25/10/19,03:17:55,15,08,1, 11.9,1,1, 5.002, 10393.217, 555.575, 52917.763 25/10/19,03:17:55,16,08,1, 11.9,1,1, 5.002, 10393.215, 555.573, 52917.789 25/10/19,03:17:55,17,08,1, 11.9,1,1, 5.002, 10393.227, 555.571, 52917.790 25/10/19,03:17:55,18,08,1, 11.9,1,1, 5.002, 10393.210, 555.548, 52917.726 25/10/19,03:17:55,19,08,1, 11.9,1,1, 5.002, 10393.234, 555.570, 52917.778 25/10/19,03:17:56,00,08,1, 11.9,1,1, 5.002, 10393.229, 555.570, 52917.778 25/10/19,03:17:56,01,08,1, 11.9,1,1, 5.002, 10393.237, 555.540, 52917.733 25/10/19,03:17:56,02,08,1, 11.9,1,1, 5.002, 10393.213, 555.529, 52917.729 25/10/19,03:17:56,03,08,1, 11.9,1,1, 5.002, 10393.221, 555.554, 52917.745 25/10/19,03:17:56,04,08,1, 11.9,1,1, 5.002, 10393.243, 555.539, 52917.729 25/10/19,03:17:56,05,08,1, 11.9,1,1, 5.002, 10393.233, 555.518, 52917.714 25/10/19,03:17:56,06,08,1, 11.9,1,1, 5.002, 10393.240, 555.547, 52917.743 25/10/19,03:17:56,07,08,1, 11.9,1,1, 5.002, 10393.254, 555.498, 52917.684 25/10/19,03:17:56,08,08,1, 11.9,1,1, 5.002, 10393.248, 555.528, 52917.677 25/10/19,03:17:56,09,08,1, 11.9,1,1, 5.002, 10393.258, 555.516, 52917.569 25/10/19,03:17:56,10,08,1, 11.9,1,1, 5.002, 10393.268, 555.502, 52917.683 25/10/19,03:17:56,11,08,1, 11.9,1,1, 5.002, 10393.275, 555.511, 52917.673 25/10/19,03:17:56,12,08,1, 11.9,1,1, 5.002, 10393.295, 555.513, 52917.647 25/10/19,03:17:56,13,08,1, 11.9,1,1, 5.002, 10393.287, 555.519, 52917.700 25/10/19,03:17:56,14,08,1, 11.9,1,1, 5.002, 10393.299, 555.555, 52917.776 25/10/19,03:17:56,15,08,1, 11.9,1,1, 5.002, 10393.279, 555.537, 52917.739 25/10/19,03:17:56,16,08,1, 11.9,1,1, 5.002, 10393.286, 555.541, 52917.715 25/10/19,03:17:56,17,08,1, 11.9,1,1, 5.002, 10393.302, 555.550, 52917.737 25/10/19,03:17:56,18,08,1, 11.9,1,1, 5.002, 10393.296, 555.536, 52917.726 25/10/19,03:17:56,19,08,1, 11.9,1,1, 5.002, 10393.301, 555.538, 52917.704 25/10/19,03:17:57,00,08,1, 11.9,1,1, 5.001, 10393.295, 555.538, 52917.704 25/10/19,03:17:57,01,08,1, 11.9,1,1, 5.001, 10393.320, 555.588, 52917.679 25/10/19,03:17:57,02,08,1, 11.9,1,1, 5.001, 10393.309, 555.592, 52917.756 25/10/19,03:17:57,03,08,1, 11.9,1,1, 5.001, 10393.320, 555.603, 52917.774 25/10/19,03:17:57,04,08,1, 11.9,1,1, 5.001, 10393.311, 555.630, 52917.764 25/10/19,03:17:57,05,08,1, 11.9,1,1, 5.001, 10393.324, 555.619, 52917.793 25/10/19,03:17:57,06,08,1, 11.9,1,1, 5.001, 10393.326, 555.653, 52917.809 25/10/19,03:17:57,07,08,1, 11.9,1,1, 5.001, 10393.341, 555.669, 52917.802 25/10/19,03:17:57,08,08,1, 11.9,1,1, 5.001, 10393.353, 555.674, 52917.733 25/10/19,03:17:57,09,08,1, 11.9,1,1, 5.001, 10393.346, 555.658, 52917.781 25/10/19,03:17:57,10,08,1, 11.9,1,1, 5.001, 10393.333, 555.713, 52917.836 25/10/19,03:17:57,11,08,1, 11.9,1,1, 5.001, 10393.366, 555.704, 52917.832 25/10/19,03:17:57,12,08,1, 11.9,1,1, 5.001, 10393.366, 555.733, 52917.846 25/10/19,03:17:57,13,08,1, 11.9,1,1, 5.001, 10393.368, 555.750, 52917.840 25/10/19,03:17:57,14,08,1, 11.9,1,1, 5.001, 10393.358, 555.765, 52917.796 25/10/19,03:17:57,15,08,1, 11.9,1,1, 5.001, 10393.379, 555.792, 52917.813 25/10/19,03:17:57,16,08,1, 11.9,1,1, 5.001, 10393.416, 555.806, 52917.848 25/10/19,03:17:57,17,08,1, 11.9,1,1, 5.001, 10393.374, 555.832, 52917.822 25/10/19,03:17:57,18,08,1, 11.9,1,1, 5.001, 10393.395, 555.843, 52917.773 25/10/19,03:17:57,19,08,1, 11.9,1,1, 5.001, 10393.399, 555.833, 52917.816 25/10/19,03:17:58,00,08,1, 11.9,1,1, 5.003, 10393.395, 555.833, 52917.816 25/10/19,03:17:58,01,08,1, 11.9,1,1, 5.003, 10393.400, 555.885, 52917.826 25/10/19,03:17:58,02,08,1, 11.9,1,1, 5.003, 10393.402, 555.945, 52917.849 25/10/19,03:17:58,03,08,1, 11.9,1,1, 5.003, 10393.379, 555.958, 52917.913 25/10/19,03:17:58,04,08,1, 11.9,1,1, 5.003, 10393.412, 555.960, 52917.877 25/10/19,03:17:58,05,08,1, 11.9,1,1, 5.003, 10393.408, 555.983, 52917.889 25/10/19,03:17:58,06,08,1, 11.9,1,1, 5.003, 10393.401, 556.003, 52917.878 25/10/19,03:17:58,07,08,1, 11.9,1,1, 5.003, 10393.425, 556.051, 52917.896 25/10/19,03:17:58,08,08,1, 11.9,1,1, 5.003, 10393.410, 556.056, 52917.866 25/10/19,03:17:58,09,08,1, 11.9,1,1, 5.003, 10393.419, 556.095, 52917.871 25/10/19,03:17:58,10,08,1, 11.9,1,1, 5.003, 10393.450, 556.096, 52917.896 25/10/19,03:17:58,11,08,1, 11.9,1,1, 5.003, 10393.424, 556.145, 52917.861 25/10/19,03:17:58,12,08,1, 11.9,1,1, 5.003, 10393.456, 556.155, 52917.866 25/10/19,03:17:58,13,08,1, 11.9,1,1, 5.003, 10393.427, 556.198, 52917.877 25/10/19,03:17:58,14,08,1, 11.9,1,1, 5.003, 10393.458, 556.259, 52917.947 25/10/19,03:17:58,15,08,1, 11.9,1,1, 5.003, 10393.461, 556.270, 52917.920 25/10/19,03:17:58,16,08,1, 11.9,1,1, 5.003, 10393.432, 556.311, 52917.927 25/10/19,03:17:58,17,08,1, 11.9,1,1, 5.003, 10393.456, 556.322, 52917.965 25/10/19,03:17:58,18,08,1, 11.9,1,1, 5.003, 10393.463, 556.368, 52917.907 25/10/19,03:17:58,19,08,1, 11.9,1,1, 5.003, 10393.443, 556.402, 52918.003 25/10/19,03:17:59,00,08,1, 12.0,1,1, 5.005, 10393.437, 556.402, 52918.003 25/10/19,03:17:59,01,08,1, 12.0,1,1, 5.005, 10393.436, 556.481, 52917.985 25/10/19,03:17:59,02,08,1, 12.0,1,1, 5.005, 10393.454, 556.481, 52918.019 25/10/19,03:17:59,03,08,1, 12.0,1,1, 5.005, 10393.452, 556.512, 52918.068 25/10/19,03:17:59,04,08,1, 12.0,1,1, 5.005, 10393.486, 556.539, 52918.028 25/10/19,03:17:59,05,08,1, 12.0,1,1, 5.005, 10393.464, 556.597, 52918.034 25/10/19,03:17:59,06,08,1, 12.0,1,1, 5.005, 10393.457, 556.615, 52918.051 25/10/19,03:17:59,07,08,1, 12.0,1,1, 5.005, 10393.475, 556.641, 52918.003 25/10/19,03:17:59,08,08,1, 12.0,1,1, 5.005, 10393.435, 556.677, 52918.069 25/10/19,03:17:59,09,08,1, 12.0,1,1, 5.005, 10393.440, 556.711, 52918.124 25/10/19,03:17:59,10,08,1, 12.0,1,1, 5.005, 10393.486, 556.729, 52918.091 25/10/19,03:17:59,11,08,1, 12.0,1,1, 5.005, 10393.466, 556.754, 52918.051 25/10/19,03:17:59,12,08,1, 12.0,1,1, 5.005, 10393.484, 556.806, 52918.069 25/10/19,03:17:59,13,08,1, 12.0,1,1, 5.005, 10393.499, 556.838, 52918.071 25/10/19,03:17:59,14,08,1, 12.0,1,1, 5.005, 10393.459, 556.890, 52918.106 25/10/19,03:17:59,15,08,1, 12.0,1,1, 5.005, 10393.476, 556.922, 52918.132 25/10/19,03:17:59,16,08,1, 12.0,1,1, 5.005, 10393.484, 556.971, 52918.186 25/10/19,03:17:59,17,08,1, 12.0,1,1, 5.005, 10393.452, 556.998, 52918.202 25/10/19,03:17:59,18,08,1, 12.0,1,1, 5.005, 10393.473, 557.004, 52918.170 25/10/19,03:17:59,19,08,1, 12.0,1,1, 5.005, 10393.454, 557.025, 52918.114 25/10/19,03:18:00,00,09,1, 12.0,1,1, 5.006, 10393.454, 557.025, 52918.114 25/10/19,03:18:00,01,09,1, 12.0,1,1, 5.006, 10393.466, 557.134, 52918.143 25/10/19,03:18:00,02,09,1, 12.0,1,1, 5.006, 10393.462, 557.157, 52918.070 25/10/19,03:18:00,03,09,1, 12.0,1,1, 5.006, 10393.456, 557.195, 52918.201 25/10/19,03:18:00,04,09,1, 12.0,1,1, 5.006, 10393.456, 557.217, 52918.131 25/10/19,03:18:00,05,09,1, 12.0,1,1, 5.006, 10393.464, 557.249, 52918.081 25/10/19,03:18:00,06,09,1, 12.0,1,1, 5.006, 10393.453, 557.276, 52918.168 25/10/19,03:18:00,07,09,1, 12.0,1,1, 5.006, 10393.438, 557.308, 52918.115 25/10/19,03:18:00,08,09,1, 12.0,1,1, 5.006, 10393.451, 557.383, 52918.180 25/10/19,03:18:00,09,09,1, 12.0,1,1, 5.006, 10393.438, 557.386, 52918.140 25/10/19,03:18:00,10,09,1, 12.0,1,1, 5.006, 10393.449, 557.427, 52918.170 25/10/19,03:18:00,11,09,1, 12.0,1,1, 5.006, 10393.461, 557.425, 52918.128 25/10/19,03:18:00,12,09,1, 12.0,1,1, 5.006, 10393.471, 557.488, 52918.177 25/10/19,03:18:00,13,09,1, 12.0,1,1, 5.006, 10393.465, 557.512, 52918.155 25/10/19,03:18:00,14,09,1, 12.0,1,1, 5.006, 10393.453, 557.508, 52918.163 25/10/19,03:18:00,15,09,1, 12.0,1,1, 5.006, 10393.495, 557.535, 52918.228 25/10/19,03:18:00,16,09,1, 12.0,1,1, 5.006, 10393.481, 557.587, 52918.224 25/10/19,03:18:00,17,09,1, 12.0,1,1, 5.006, 10393.473, 557.587, 52918.176 25/10/19,03:18:00,18,09,1, 12.0,1,1, 5.006, 10393.470, 557.620, 52918.249 25/10/19,03:18:00,19,09,1, 12.0,1,1, 5.006, 10393.464, 557.663, 52918.215 25/10/19,03:18:01,00,08,1, 12.0,1,1, 5.006, 10393.462, 557.663, 52918.215 25/10/19,03:18:01,01,08,1, 12.0,1,1, 5.006, 10393.462, 557.698, 52918.307 25/10/19,03:18:01,02,08,1, 12.0,1,1, 5.006, 10393.466, 557.702, 52918.244 25/10/19,03:18:01,03,08,1, 12.0,1,1, 5.006, 10393.464, 557.728, 52918.325 25/10/19,03:18:01,04,08,1, 12.0,1,1, 5.006, 10393.465, 557.738, 52918.255 25/10/19,03:18:01,05,08,1, 12.0,1,1, 5.006, 10393.471, 557.778, 52918.290 25/10/19,03:18:01,06,08,1, 12.0,1,1, 5.006, 10393.445, 557.821, 52918.275 25/10/19,03:18:01,07,08,1, 12.0,1,1, 5.006, 10393.480, 557.837, 52918.265 25/10/19,03:18:01,08,08,1, 12.0,1,1, 5.006, 10393.488, 557.836, 52918.320 25/10/19,03:18:01,09,08,1, 12.0,1,1, 5.006, 10393.474, 557.861, 52918.283 25/10/19,03:18:01,10,08,1, 12.0,1,1, 5.006, 10393.499, 557.875, 52918.303 25/10/19,03:18:01,11,08,1, 12.0,1,1, 5.006, 10393.464, 557.895, 52918.333 25/10/19,03:18:01,12,08,1, 12.0,1,1, 5.006, 10393.484, 557.930, 52918.325 25/10/19,03:18:01,13,08,1, 12.0,1,1, 5.006, 10393.476, 557.909, 52918.284 25/10/19,03:18:01,14,08,1, 12.0,1,1, 5.006, 10393.483, 557.907, 52918.239 25/10/19,03:18:01,15,08,1, 12.0,1,1, 5.006, 10393.464, 557.933, 52918.344 25/10/19,03:18:01,16,08,1, 12.0,1,1, 5.006, 10393.474, 557.974, 52918.258 25/10/19,03:18:01,17,08,1, 12.0,1,1, 5.006, 10393.473, 557.938, 52918.275 25/10/19,03:18:01,18,08,1, 12.0,1,1, 5.006, 10393.468, 557.962, 52918.239 25/10/19,03:18:01,19,08,1, 12.0,1,1, 5.006, 10393.466, 557.968, 52918.260 25/10/19,03:18:02,00,08,1, 12.0,1,1, 5.006, 10393.462, 557.968, 52918.260 25/10/19,03:18:02,01,08,1, 12.0,1,1, 5.006, 10393.435, 557.978, 52918.249 25/10/19,03:18:02,02,08,1, 12.0,1,1, 5.006, 10393.468, 558.022, 52918.226 25/10/19,03:18:02,03,08,1, 12.0,1,1, 5.006, 10393.475, 558.024, 52918.280 25/10/19,03:18:02,04,08,1, 12.0,1,1, 5.006, 10393.467, 557.992, 52918.245 25/10/19,03:18:02,05,08,1, 12.0,1,1, 5.006, 10393.443, 558.019, 52918.282 25/10/19,03:18:02,06,08,1, 12.0,1,1, 5.006, 10393.427, 557.985, 52918.246 25/10/19,03:18:02,07,08,1, 12.0,1,1, 5.006, 10393.439, 558.010, 52918.256 25/10/19,03:18:02,08,08,1, 12.0,1,1, 5.006, 10393.440, 558.023, 52918.247 25/10/19,03:18:02,09,08,1, 12.0,1,1, 5.006, 10393.441, 557.993, 52918.245 25/10/19,03:18:02,10,08,1, 12.0,1,1, 5.006, 10393.427, 558.009, 52918.280 25/10/19,03:18:02,11,08,1, 12.0,1,1, 5.006, 10393.419, 557.958, 52918.244 25/10/19,03:18:02,12,08,1, 12.0,1,1, 5.006, 10393.421, 557.989, 52918.263 25/10/19,03:18:02,13,08,1, 12.0,1,1, 5.006, 10393.410, 557.977, 52918.193 25/10/19,03:18:02,14,08,1, 12.0,1,1, 5.006, 10393.411, 557.969, 52918.218 25/10/19,03:18:02,15,08,1, 12.0,1,1, 5.006, 10393.421, 557.950, 52918.206 25/10/19,03:18:02,16,08,1, 12.0,1,1, 5.006, 10393.395, 557.933, 52918.217 25/10/19,03:18:02,17,08,1, 12.0,1,1, 5.006, 10393.398, 557.957, 52918.223 25/10/19,03:18:02,18,08,1, 12.0,1,1, 5.006, 10393.407, 557.932, 52918.186 25/10/19,03:18:02,19,08,1, 12.0,1,1, 5.006, 10393.382, 557.906, 52918.150 25/10/19,03:18:03,00,08,1, 12.0,1,1, 5.004, 10393.379, 557.906, 52918.150 25/10/19,03:18:03,01,08,1, 12.0,1,1, 5.004, 10393.413, 557.919, 52918.205 25/10/19,03:18:03,02,08,1, 12.0,1,1, 5.004, 10393.358, 557.859, 52918.191 25/10/19,03:18:03,03,08,1, 12.0,1,1, 5.004, 10393.365, 557.846, 52918.162 25/10/19,03:18:03,04,08,1, 12.0,1,1, 5.004, 10393.392, 557.857, 52918.159 25/10/19,03:18:03,05,08,1, 12.0,1,1, 5.004, 10393.348, 557.827, 52918.157 25/10/19,03:18:03,06,08,1, 12.0,1,1, 5.004, 10393.353, 557.802, 52918.138 25/10/19,03:18:03,07,08,1, 12.0,1,1, 5.004, 10393.364, 557.828, 52918.122 25/10/19,03:18:03,08,08,1, 12.0,1,1, 5.004, 10393.361, 557.778, 52918.181 25/10/19,03:18:03,09,08,1, 12.0,1,1, 5.004, 10393.342, 557.777, 52918.156 25/10/19,03:18:03,10,08,1, 12.0,1,1, 5.004, 10393.348, 557.736, 52918.120 25/10/19,03:18:03,11,08,1, 12.0,1,1, 5.004, 10393.324, 557.750, 52918.122 25/10/19,03:18:03,12,08,1, 12.0,1,1, 5.004, 10393.324, 557.741, 52918.118 25/10/19,03:18:03,13,08,1, 12.0,1,1, 5.004, 10393.315, 557.721, 52918.138 25/10/19,03:18:03,14,08,1, 12.0,1,1, 5.004, 10393.314, 557.694, 52918.124 25/10/19,03:18:03,15,08,1, 12.0,1,1, 5.004, 10393.314, 557.664, 52918.103 25/10/19,03:18:03,16,08,1, 12.0,1,1, 5.004, 10393.317, 557.634, 52918.017 25/10/19,03:18:03,17,08,1, 12.0,1,1, 5.004, 10393.292, 557.636, 52918.086 25/10/19,03:18:03,18,08,1, 12.0,1,1, 5.004, 10393.288, 557.616, 52918.042 25/10/19,03:18:03,19,08,1, 12.0,1,1, 5.004, 10393.292, 557.579, 52918.018 25/10/19,03:18:04,00,08,1, 11.9,1,1, 5.002, 10393.287, 557.579, 52918.018 25/10/19,03:18:04,01,08,1, 11.9,1,1, 5.002, 10393.287, 557.539, 52918.027 25/10/19,03:18:04,02,08,1, 11.9,1,1, 5.002, 10393.250, 557.516, 52918.004 25/10/19,03:18:04,03,08,1, 11.9,1,1, 5.002, 10393.229, 557.488, 52918.011 25/10/19,03:18:04,04,08,1, 11.9,1,1, 5.002, 10393.256, 557.477, 52917.948 25/10/19,03:18:04,05,08,1, 11.9,1,1, 5.002, 10393.220, 557.465, 52917.992 25/10/19,03:18:04,06,08,1, 11.9,1,1, 5.002, 10393.219, 557.442, 52918.026 25/10/19,03:18:04,07,08,1, 11.9,1,1, 5.002, 10393.203, 557.398, 52917.980 25/10/19,03:18:04,08,08,1, 11.9,1,1, 5.002, 10393.189, 557.364, 52917.986 25/10/19,03:18:04,09,08,1, 11.9,1,1, 5.002, 10393.198, 557.354, 52917.959 25/10/19,03:18:04,10,08,1, 11.9,1,1, 5.002, 10393.179, 557.310, 52917.953 25/10/19,03:18:04,11,08,1, 11.9,1,1, 5.002, 10393.160, 557.285, 52917.954 25/10/19,03:18:04,12,08,1, 11.9,1,1, 5.002, 10393.145, 557.268, 52917.926 25/10/19,03:18:04,13,08,1, 11.9,1,1, 5.002, 10393.153, 557.273, 52917.979 25/10/19,03:18:04,14,08,1, 11.9,1,1, 5.002, 10393.134, 557.220, 52917.938 25/10/19,03:18:04,15,08,1, 11.9,1,1, 5.002, 10393.120, 557.198, 52917.937 25/10/19,03:18:04,16,08,1, 11.9,1,1, 5.002, 10393.108, 557.173, 52917.928 25/10/19,03:18:04,17,08,1, 11.9,1,1, 5.002, 10393.083, 557.121, 52917.904 25/10/19,03:18:04,18,08,1, 11.9,1,1, 5.002, 10393.094, 557.109, 52917.910 25/10/19,03:18:04,19,08,1, 11.9,1,1, 5.002, 10393.088, 557.093, 52917.873 25/10/19,03:18:05,00,08,1, 11.9,1,1, 5.004, 10393.087, 557.093, 52917.873 25/10/19,03:18:05,01,08,1, 11.9,1,1, 5.004, 10393.042, 557.007, 52917.883 25/10/19,03:18:05,02,08,1, 11.9,1,1, 5.004, 10393.036, 556.979, 52917.852 25/10/19,03:18:05,03,08,1, 11.9,1,1, 5.004, 10393.054, 556.950, 52917.872 25/10/19,03:18:05,04,08,1, 11.9,1,1, 5.004, 10393.013, 556.932, 52917.851 25/10/19,03:18:05,05,08,1, 11.9,1,1, 5.004, 10393.013, 556.899, 52917.847 25/10/19,03:18:05,06,08,1, 11.9,1,1, 5.004, 10392.978, 556.892, 52917.812 25/10/19,03:18:05,07,08,1, 11.9,1,1, 5.004, 10392.982, 556.865, 52917.880 25/10/19,03:18:05,08,08,1, 11.9,1,1, 5.004, 10392.960, 556.828, 52917.818 25/10/19,03:18:05,09,08,1, 11.9,1,1, 5.004, 10392.969, 556.810, 52917.833 25/10/19,03:18:05,10,08,1, 11.9,1,1, 5.004, 10392.945, 556.765, 52917.797 25/10/19,03:18:05,11,08,1, 11.9,1,1, 5.004, 10392.921, 556.748, 52917.822 25/10/19,03:18:05,12,08,1, 11.9,1,1, 5.004, 10392.915, 556.713, 52917.800 25/10/19,03:18:05,13,08,1, 11.9,1,1, 5.004, 10392.915, 556.678, 52917.809 25/10/19,03:18:05,14,08,1, 11.9,1,1, 5.004, 10392.887, 556.677, 52917.794 25/10/19,03:18:05,15,08,1, 11.9,1,1, 5.004, 10392.892, 556.656, 52917.882 25/10/19,03:18:05,16,08,1, 11.9,1,1, 5.004, 10392.871, 556.616, 52917.839 25/10/19,03:18:05,17,08,1, 11.9,1,1, 5.004, 10392.875, 556.589, 52917.813 25/10/19,03:18:05,18,08,1, 11.9,1,1, 5.004, 10392.858, 556.560, 52917.783 25/10/19,03:18:05,19,08,1, 11.9,1,1, 5.004, 10392.828, 556.547, 52917.774 25/10/19,03:18:06,00,08,1, 11.9,1,1, 5.001, 10392.820, 556.547, 52917.774 25/10/19,03:18:06,01,08,1, 11.9,1,1, 5.001, 10392.814, 556.480, 52917.797 25/10/19,03:18:06,02,08,1, 11.9,1,1, 5.001, 10392.797, 556.429, 52917.814 25/10/19,03:18:06,03,08,1, 11.9,1,1, 5.001, 10392.789, 556.422, 52917.803 25/10/19,03:18:06,04,08,1, 11.9,1,1, 5.001, 10392.800, 556.399, 52917.758 25/10/19,03:18:06,05,08,1, 11.9,1,1, 5.001, 10392.753, 556.352, 52917.730 25/10/19,03:18:06,06,08,1, 11.9,1,1, 5.001, 10392.755, 556.340, 52917.757 25/10/19,03:18:06,07,08,1, 11.9,1,1, 5.001, 10392.735, 556.316, 52917.814 25/10/19,03:18:06,08,08,1, 11.9,1,1, 5.001, 10392.746, 556.285, 52917.690 25/10/19,03:18:06,09,08,1, 11.9,1,1, 5.001, 10392.735, 556.275, 52917.714 25/10/19,03:18:06,10,08,1, 11.9,1,1, 5.001, 10392.741, 556.236, 52917.701 25/10/19,03:18:06,11,08,1, 11.9,1,1, 5.001, 10392.712, 556.187, 52917.774 25/10/19,03:18:06,12,08,1, 11.9,1,1, 5.001, 10392.711, 556.187, 52917.735 25/10/19,03:18:06,13,08,1, 11.9,1,1, 5.001, 10392.680, 556.169, 52917.730 25/10/19,03:18:06,14,08,1, 11.9,1,1, 5.001, 10392.697, 556.157, 52917.721 25/10/19,03:18:06,15,08,1, 11.9,1,1, 5.001, 10392.699, 556.133, 52917.737 25/10/19,03:18:06,16,08,1, 11.9,1,1, 5.001, 10392.665, 556.094, 52917.767 25/10/19,03:18:06,17,08,1, 11.9,1,1, 5.001, 10392.672, 556.093, 52917.740 25/10/19,03:18:06,18,08,1, 11.9,1,1, 5.001, 10392.654, 556.083, 52917.747 25/10/19,03:18:06,19,08,1, 11.9,1,1, 5.001, 10392.647, 556.035, 52917.693 25/10/19,03:18:07,00,08,1, 11.9,1,1, 5.004, 10392.644, 556.035, 52917.693 25/10/19,03:18:07,01,08,1, 11.9,1,1, 5.004, 10392.641, 556.016, 52917.738 25/10/19,03:18:07,02,08,1, 11.9,1,1, 5.004, 10392.651, 556.007, 52917.712 25/10/19,03:18:07,03,08,1, 11.9,1,1, 5.004, 10392.642, 556.006, 52917.766 25/10/19,03:18:07,04,08,1, 11.9,1,1, 5.004, 10392.629, 555.972, 52917.729 25/10/19,03:18:07,05,08,1, 11.9,1,1, 5.004, 10392.624, 555.976, 52917.714 25/10/19,03:18:07,06,08,1, 11.9,1,1, 5.004, 10392.606, 555.942, 52917.799 25/10/19,03:18:07,07,08,1, 11.9,1,1, 5.004, 10392.610, 555.939, 52917.769 25/10/19,03:18:07,08,08,1, 11.9,1,1, 5.004, 10392.566, 555.938, 52917.745 25/10/19,03:18:07,09,08,1, 11.9,1,1, 5.004, 10392.607, 555.940, 52917.763 25/10/19,03:18:07,10,08,1, 11.9,1,1, 5.004, 10392.575, 555.910, 52917.821 25/10/19,03:18:07,11,08,1, 11.9,1,1, 5.004, 10392.591, 555.896, 52917.821 25/10/19,03:18:07,12,08,1, 11.9,1,1, 5.004, 10392.594, 555.885, 52917.748 25/10/19,03:18:07,13,08,1, 11.9,1,1, 5.004, 10392.574, 555.860, 52917.837 25/10/19,03:18:07,14,08,1, 11.9,1,1, 5.004, 10392.571, 555.893, 52917.806 25/10/19,03:18:07,15,08,1, 11.9,1,1, 5.004, 10392.585, 555.879, 52917.814 25/10/19,03:18:07,16,08,1, 11.9,1,1, 5.004, 10392.578, 555.851, 52917.729 25/10/19,03:18:07,17,08,1, 11.9,1,1, 5.004, 10392.570, 555.854, 52917.736 25/10/19,03:18:07,18,08,1, 11.9,1,1, 5.004, 10392.568, 555.851, 52917.780 25/10/19,03:18:07,19,08,1, 11.9,1,1, 5.004, 10392.570, 555.833, 52917.781 25/10/19,03:18:08,00,08,1, 12.0,1,1, 5.003, 10392.569, 555.833, 52917.781 25/10/19,03:18:08,01,08,1, 12.0,1,1, 5.003, 10392.554, 555.838, 52917.853 25/10/19,03:18:08,02,08,1, 12.0,1,1, 5.003, 10392.559, 555.840, 52917.867 25/10/19,03:18:08,03,08,1, 12.0,1,1, 5.003, 10392.563, 555.809, 52917.806 25/10/19,03:18:08,04,08,1, 12.0,1,1, 5.003, 10392.566, 555.834, 52917.904 25/10/19,03:18:08,05,08,1, 12.0,1,1, 5.003, 10392.534, 555.812, 52917.852 25/10/19,03:18:08,06,08,1, 12.0,1,1, 5.003, 10392.545, 555.819, 52917.838 25/10/19,03:18:08,07,08,1, 12.0,1,1, 5.003, 10392.552, 555.801, 52917.876 25/10/19,03:18:08,08,08,1, 12.0,1,1, 5.003, 10392.546, 555.837, 52917.796 25/10/19,03:18:08,09,08,1, 12.0,1,1, 5.003, 10392.527, 555.825, 52917.856 25/10/19,03:18:08,10,08,1, 12.0,1,1, 5.003, 10392.540, 555.834, 52917.865 25/10/19,03:18:08,11,08,1, 12.0,1,1, 5.003, 10392.545, 555.837, 52917.897 25/10/19,03:18:08,12,08,1, 12.0,1,1, 5.003, 10392.568, 555.834, 52917.880 25/10/19,03:18:08,13,08,1, 12.0,1,1, 5.003, 10392.548, 555.830, 52917.927 25/10/19,03:18:08,14,08,1, 12.0,1,1, 5.003, 10392.572, 555.826, 52917.886 25/10/19,03:18:08,15,08,1, 12.0,1,1, 5.003, 10392.558, 555.852, 52917.924 25/10/19,03:18:08,16,08,1, 12.0,1,1, 5.003, 10392.549, 555.865, 52917.964 25/10/19,03:18:08,17,08,1, 12.0,1,1, 5.003, 10392.583, 555.834, 52917.900 25/10/19,03:18:08,18,08,1, 12.0,1,1, 5.003, 10392.591, 555.844, 52917.923 25/10/19,03:18:08,19,08,1, 12.0,1,1, 5.003, 10392.562, 555.857, 52917.924 25/10/19,03:18:09,00,08,1, 11.9,1,1, 5.004, 10392.561, 555.857, 52917.924 25/10/19,03:18:09,01,08,1, 11.9,1,1, 5.004, 10392.574, 555.867, 52917.969 25/10/19,03:18:09,02,08,1, 11.9,1,1, 5.004, 10392.592, 555.889, 52917.939 25/10/19,03:18:09,03,08,1, 11.9,1,1, 5.004, 10392.578, 555.902, 52917.954 25/10/19,03:18:09,04,08,1, 11.9,1,1, 5.004, 10392.603, 555.862, 52917.975 25/10/19,03:18:09,05,08,1, 11.9,1,1, 5.004, 10392.583, 555.879, 52917.951 25/10/19,03:18:09,06,08,1, 11.9,1,1, 5.004, 10392.598, 555.883, 52917.962 25/10/19,03:18:09,07,08,1, 11.9,1,1, 5.004, 10392.614, 555.878, 52917.982 25/10/19,03:18:09,08,08,1, 11.9,1,1, 5.004, 10392.624, 555.888, 52917.974 25/10/19,03:18:09,09,08,1, 11.9,1,1, 5.004, 10392.644, 555.900, 52917.845 25/10/19,03:18:09,10,08,1, 11.9,1,1, 5.004, 10392.612, 555.915, 52918.092 25/10/19,03:18:09,11,08,1, 11.9,1,1, 5.004, 10392.619, 555.900, 52918.056 25/10/19,03:18:09,12,08,1, 11.9,1,1, 5.004, 10392.622, 555.914, 52917.970 25/10/19,03:18:09,13,08,1, 11.9,1,1, 5.004, 10392.638, 555.959, 52918.017 25/10/19,03:18:09,14,08,1, 11.9,1,1, 5.004, 10392.643, 555.926, 52917.996 25/10/19,03:18:09,15,08,1, 11.9,1,1, 5.004, 10392.638, 555.932, 52918.011 25/10/19,03:18:09,16,08,1, 11.9,1,1, 5.004, 10392.653, 555.952, 52917.988 25/10/19,03:18:09,17,08,1, 11.9,1,1, 5.004, 10392.679, 555.946, 52918.120 25/10/19,03:18:09,18,08,1, 11.9,1,1, 5.004, 10392.671, 555.948, 52918.018 25/10/19,03:18:09,19,08,1, 11.9,1,1, 5.004, 10392.689, 555.973, 52918.039 25/10/19,03:18:10,00,08,1, 11.9,1,1, 5.003, 10392.686, 555.973, 52918.039 25/10/19,03:18:10,01,08,1, 11.9,1,1, 5.003, 10392.691, 555.968, 52918.114 25/10/19,03:18:10,02,08,1, 11.9,1,1, 5.003, 10392.701, 555.981, 52918.048 25/10/19,03:18:10,03,08,1, 11.9,1,1, 5.003, 10392.730, 555.989, 52918.062 25/10/19,03:18:10,04,08,1, 11.9,1,1, 5.003, 10392.702, 556.000, 52918.078 25/10/19,03:18:10,05,08,1, 11.9,1,1, 5.003, 10392.711, 555.987, 52918.118 25/10/19,03:18:10,06,08,1, 11.9,1,1, 5.003, 10392.702, 555.992, 52918.047 25/10/19,03:18:10,07,08,1, 11.9,1,1, 5.003, 10392.725, 556.008, 52918.105 25/10/19,03:18:10,08,08,1, 11.9,1,1, 5.003, 10392.746, 556.011, 52918.118 25/10/19,03:18:10,09,08,1, 11.9,1,1, 5.003, 10392.746, 556.020, 52918.110 25/10/19,03:18:10,10,08,1, 11.9,1,1, 5.003, 10392.737, 556.030, 52918.159 25/10/19,03:18:10,11,08,1, 11.9,1,1, 5.003, 10392.759, 556.027, 52918.089 25/10/19,03:18:10,12,08,1, 11.9,1,1, 5.003, 10392.790, 556.004, 52918.153 25/10/19,03:18:10,13,08,1, 11.9,1,1, 5.003, 10392.765, 556.024, 52918.143 25/10/19,03:18:10,14,08,1, 11.9,1,1, 5.003, 10392.796, 556.058, 52918.156 25/10/19,03:18:10,15,08,1, 11.9,1,1, 5.003, 10392.774, 556.005, 52918.090 25/10/19,03:18:10,16,08,1, 11.9,1,1, 5.003, 10392.789, 556.032, 52918.119 25/10/19,03:18:10,17,08,1, 11.9,1,1, 5.003, 10392.804, 556.060, 52918.180 25/10/19,03:18:10,18,08,1, 11.9,1,1, 5.003, 10392.805, 556.052, 52918.141 25/10/19,03:18:10,19,08,1, 11.9,1,1, 5.003, 10392.815, 556.021, 52918.157 25/10/19,03:18:11,00,08,1, 12.0,1,1, 5.005, 10392.811, 556.021, 52918.157 25/10/19,03:18:11,01,08,1, 12.0,1,1, 5.005, 10392.821, 556.041, 52918.130 25/10/19,03:18:11,02,08,1, 12.0,1,1, 5.005, 10392.799, 556.051, 52918.121 25/10/19,03:18:11,03,08,1, 12.0,1,1, 5.005, 10392.832, 556.019, 52918.015 25/10/19,03:18:11,04,08,1, 12.0,1,1, 5.005, 10392.850, 556.050, 52918.092 25/10/19,03:18:11,05,08,1, 12.0,1,1, 5.005, 10392.844, 556.045, 52918.128 25/10/19,03:18:11,06,08,1, 12.0,1,1, 5.005, 10392.838, 556.040, 52918.142 25/10/19,03:18:11,07,08,1, 12.0,1,1, 5.005, 10392.826, 556.029, 52918.158 25/10/19,03:18:11,08,08,1, 12.0,1,1, 5.005, 10392.822, 556.036, 52918.109 25/10/19,03:18:11,09,08,1, 12.0,1,1, 5.005, 10392.847, 556.013, 52918.159 25/10/19,03:18:11,10,08,1, 12.0,1,1, 5.005, 10392.836, 556.007, 52918.161 25/10/19,03:18:11,11,08,1, 12.0,1,1, 5.005, 10392.829, 555.997, 52918.093 25/10/19,03:18:11,12,08,1, 12.0,1,1, 5.005, 10392.834, 556.011, 52918.155 25/10/19,03:18:11,13,08,1, 12.0,1,1, 5.005, 10392.820, 555.998, 52918.166 25/10/19,03:18:11,14,08,1, 12.0,1,1, 5.005, 10392.829, 555.970, 52918.077 25/10/19,03:18:11,15,08,1, 12.0,1,1, 5.005, 10392.863, 555.981, 52918.126 25/10/19,03:18:11,16,08,1, 12.0,1,1, 5.005, 10392.831, 555.991, 52918.100 25/10/19,03:18:11,17,08,1, 12.0,1,1, 5.005, 10392.836, 555.963, 52918.098 25/10/19,03:18:11,18,08,1, 12.0,1,1, 5.005, 10392.844, 555.949, 52918.198 25/10/19,03:18:11,19,08,1, 12.0,1,1, 5.005, 10392.824, 555.965, 52918.134 25/10/19,03:18:12,00,08,1, 12.0,1,1, 5.006, 10392.820, 555.965, 52918.134 25/10/19,03:18:12,01,08,1, 12.0,1,1, 5.006, 10392.824, 555.925, 52918.127 25/10/19,03:18:12,02,08,1, 12.0,1,1, 5.006, 10392.807, 555.904, 52918.119 25/10/19,03:18:12,03,08,1, 12.0,1,1, 5.006, 10392.802, 555.922, 52918.036 25/10/19,03:18:12,04,08,1, 12.0,1,1, 5.006, 10392.808, 555.917, 52918.101 25/10/19,03:18:12,05,08,1, 12.0,1,1, 5.006, 10392.822, 555.900, 52918.032 25/10/19,03:18:12,06,08,1, 12.0,1,1, 5.006, 10392.826, 555.900, 52918.055 25/10/19,03:18:12,07,08,1, 12.0,1,1, 5.006, 10392.827, 555.872, 52918.100 25/10/19,03:18:12,08,08,1, 12.0,1,1, 5.006, 10392.808, 555.854, 52918.054 25/10/19,03:18:12,09,08,1, 12.0,1,1, 5.006, 10392.805, 555.840, 52918.062 25/10/19,03:18:12,10,08,1, 12.0,1,1, 5.006, 10392.816, 555.849, 52918.072 25/10/19,03:18:12,11,08,1, 12.0,1,1, 5.006, 10392.796, 555.824, 52918.019 25/10/19,03:18:12,12,08,1, 12.0,1,1, 5.006, 10392.771, 555.785, 52918.057 25/10/19,03:18:12,13,08,1, 12.0,1,1, 5.006, 10392.785, 555.801, 52918.050 25/10/19,03:18:12,14,08,1, 12.0,1,1, 5.006, 10392.759, 555.765, 52918.073 25/10/19,03:18:12,15,08,1, 12.0,1,1, 5.006, 10392.757, 555.769, 52918.094 25/10/19,03:18:12,16,08,1, 12.0,1,1, 5.006, 10392.758, 555.741, 52918.075 25/10/19,03:18:12,17,08,1, 12.0,1,1, 5.006, 10392.789, 555.735, 52918.053 25/10/19,03:18:12,18,08,1, 12.0,1,1, 5.006, 10392.747, 555.719, 52918.100 25/10/19,03:18:12,19,08,1, 12.0,1,1, 5.006, 10392.729, 555.674, 52918.023 25/10/19,03:18:13,00,08,1, 11.9,1,1, 5.005, 10392.728, 555.674, 52918.023 25/10/19,03:18:13,01,08,1, 11.9,1,1, 5.005, 10392.729, 555.664, 52918.005 25/10/19,03:18:13,02,08,1, 11.9,1,1, 5.005, 10392.738, 555.611, 52918.008 25/10/19,03:18:13,03,08,1, 11.9,1,1, 5.005, 10392.719, 555.608, 52917.981 25/10/19,03:18:13,04,08,1, 11.9,1,1, 5.005, 10392.706, 555.583, 52918.034 25/10/19,03:18:13,05,08,1, 11.9,1,1, 5.005, 10392.696, 555.553, 52917.988 25/10/19,03:18:13,06,08,1, 11.9,1,1, 5.005, 10392.690, 555.547, 52917.953 25/10/19,03:18:13,07,08,1, 11.9,1,1, 5.005, 10392.693, 555.542, 52917.968 25/10/19,03:18:13,08,08,1, 11.9,1,1, 5.005, 10392.666, 555.476, 52917.997 25/10/19,03:18:13,09,08,1, 11.9,1,1, 5.005, 10392.678, 555.486, 52917.921 25/10/19,03:18:13,10,08,1, 11.9,1,1, 5.005, 10392.663, 555.436, 52918.001 25/10/19,03:18:13,11,08,1, 11.9,1,1, 5.005, 10392.647, 555.410, 52918.008 25/10/19,03:18:13,12,08,1, 11.9,1,1, 5.005, 10392.643, 555.400, 52917.939 25/10/19,03:18:13,13,08,1, 11.9,1,1, 5.005, 10392.630, 555.355, 52917.976 25/10/19,03:18:13,14,08,1, 11.9,1,1, 5.005, 10392.609, 555.360, 52917.973 25/10/19,03:18:13,15,08,1, 11.9,1,1, 5.005, 10392.605, 555.318, 52917.970 25/10/19,03:18:13,16,08,1, 11.9,1,1, 5.005, 10392.616, 555.305, 52917.983 25/10/19,03:18:13,17,08,1, 11.9,1,1, 5.005, 10392.596, 555.259, 52917.927 25/10/19,03:18:13,18,08,1, 11.9,1,1, 5.005, 10392.578, 555.268, 52917.919 25/10/19,03:18:13,19,08,1, 11.9,1,1, 5.005, 10392.555, 555.242, 52917.945 25/10/19,03:18:14,00,08,1, 11.9,1,1, 5.000, 10392.553, 555.242, 52917.945 25/10/19,03:18:14,01,08,1, 11.9,1,1, 5.000, 10392.548, 555.178, 52917.829 25/10/19,03:18:14,02,08,1, 11.9,1,1, 5.000, 10392.535, 555.157, 52917.903 25/10/19,03:18:14,03,08,1, 11.9,1,1, 5.000, 10392.560, 555.106, 52917.859 25/10/19,03:18:14,04,08,1, 11.9,1,1, 5.000, 10392.559, 555.074, 52917.634 25/10/19,03:18:14,05,08,1, 11.9,1,1, 5.000, 10392.496, 555.058, 52917.832 25/10/19,03:18:14,06,08,1, 11.9,1,1, 5.000, 10392.498, 555.027, 52917.842 25/10/19,03:18:14,07,08,1, 11.9,1,1, 5.000, 10392.509, 555.023, 52917.838 25/10/19,03:18:14,08,08,1, 11.9,1,1, 5.000, 10392.531, 554.982, 52917.875 25/10/19,03:18:14,09,08,1, 11.9,1,1, 5.000, 10392.492, 554.937, 52917.827 25/10/19,03:18:14,10,08,1, 11.9,1,1, 5.000, 10392.506, 554.924, 52917.893 25/10/19,03:18:14,11,08,1, 11.9,1,1, 5.000, 10392.470, 554.888, 52917.733 25/10/19,03:18:14,12,08,1, 11.9,1,1, 5.000, 10392.482, 554.880, 52917.845 25/10/19,03:18:14,13,08,1, 11.9,1,1, 5.000, 10392.475, 554.852, 52917.828 25/10/19,03:18:14,14,08,1, 11.9,1,1, 5.000, 10392.480, 554.811, 52917.833 25/10/19,03:18:14,15,08,1, 11.9,1,1, 5.000, 10392.497, 554.766, 52917.804 25/10/19,03:18:14,16,08,1, 11.9,1,1, 5.000, 10392.475, 554.766, 52917.828 25/10/19,03:18:14,17,08,1, 11.9,1,1, 5.000, 10392.475, 554.730, 52917.807 25/10/19,03:18:14,18,08,1, 11.9,1,1, 5.000, 10392.465, 554.687, 52917.848 25/10/19,03:18:14,19,08,1, 11.9,1,1, 5.000, 10392.475, 554.655, 52917.748 25/10/19,03:18:15,00,08,1, 11.9,1,1, 5.005, 10392.469, 554.655, 52917.748 25/10/19,03:18:15,01,08,1, 11.9,1,1, 5.005, 10392.477, 554.607, 52917.758 25/10/19,03:18:15,02,08,1, 11.9,1,1, 5.005, 10392.457, 554.582, 52917.758 25/10/19,03:18:15,03,08,1, 11.9,1,1, 5.005, 10392.446, 554.585, 52917.714 25/10/19,03:18:15,04,08,1, 11.9,1,1, 5.005, 10392.443, 554.554, 52917.760 25/10/19,03:18:15,05,08,1, 11.9,1,1, 5.005, 10392.445, 554.507, 52917.703 25/10/19,03:18:15,06,08,1, 11.9,1,1, 5.005, 10392.425, 554.504, 52917.800 25/10/19,03:18:15,07,08,1, 11.9,1,1, 5.005, 10392.458, 554.485, 52917.748 25/10/19,03:18:15,08,08,1, 11.9,1,1, 5.005, 10392.449, 554.450, 52917.700 25/10/19,03:18:15,09,08,1, 11.9,1,1, 5.005, 10392.458, 554.424, 52917.768 25/10/19,03:18:15,10,08,1, 11.9,1,1, 5.005, 10392.450, 554.429, 52917.764 25/10/19,03:18:15,11,08,1, 11.9,1,1, 5.005, 10392.438, 554.387, 52917.722 25/10/19,03:18:15,12,08,1, 11.9,1,1, 5.005, 10392.466, 554.357, 52917.739 25/10/19,03:18:15,13,08,1, 11.9,1,1, 5.005, 10392.469, 554.367, 52917.781 25/10/19,03:18:15,14,08,1, 11.9,1,1, 5.005, 10392.463, 554.344, 52917.758 25/10/19,03:18:15,15,08,1, 11.9,1,1, 5.005, 10392.458, 554.312, 52917.717 25/10/19,03:18:15,16,08,1, 11.9,1,1, 5.005, 10392.462, 554.283, 52917.727 25/10/19,03:18:15,17,08,1, 11.9,1,1, 5.005, 10392.483, 554.258, 52917.726 25/10/19,03:18:15,18,08,1, 11.9,1,1, 5.005, 10392.472, 554.250, 52917.636 25/10/19,03:18:15,19,08,1, 11.9,1,1, 5.005, 10392.477, 554.229, 52917.713 25/10/19,03:18:16,00,08,1, 11.9,1,1, 5.002, 10392.469, 554.229, 52917.713 25/10/19,03:18:16,01,08,1, 11.9,1,1, 5.002, 10392.463, 554.206, 52917.750 25/10/19,03:18:16,02,08,1, 11.9,1,1, 5.002, 10392.497, 554.194, 52917.662 25/10/19,03:18:16,03,08,1, 11.9,1,1, 5.002, 10392.459, 554.180, 52917.731 25/10/19,03:18:16,04,08,1, 11.9,1,1, 5.002, 10392.473, 554.148, 52917.718 25/10/19,03:18:16,05,08,1, 11.9,1,1, 5.002, 10392.484, 554.137, 52917.678 25/10/19,03:18:16,06,08,1, 11.9,1,1, 5.002, 10392.466, 554.111, 52917.677 25/10/19,03:18:16,07,08,1, 11.9,1,1, 5.002, 10392.487, 554.107, 52917.679 25/10/19,03:18:16,08,08,1, 11.9,1,1, 5.002, 10392.495, 554.088, 52917.731 25/10/19,03:18:16,09,08,1, 11.9,1,1, 5.002, 10392.508, 554.088, 52917.697 25/10/19,03:18:16,10,08,1, 11.9,1,1, 5.002, 10392.489, 554.080, 52917.755 25/10/19,03:18:16,11,08,1, 11.9,1,1, 5.002, 10392.499, 554.092, 52917.701 25/10/19,03:18:16,12,08,1, 11.9,1,1, 5.002, 10392.508, 554.080, 52917.728 25/10/19,03:18:16,13,08,1, 11.9,1,1, 5.002, 10392.539, 554.038, 52917.697 25/10/19,03:18:16,14,08,1, 11.9,1,1, 5.002, 10392.533, 554.072, 52917.733 25/10/19,03:18:16,15,08,1, 11.9,1,1, 5.002, 10392.549, 554.055, 52917.764 25/10/19,03:18:16,16,08,1, 11.9,1,1, 5.002, 10392.545, 554.045, 52917.769 25/10/19,03:18:16,17,08,1, 11.9,1,1, 5.002, 10392.553, 554.061, 52917.705 25/10/19,03:18:16,18,08,1, 11.9,1,1, 5.002, 10392.544, 554.032, 52917.767 25/10/19,03:18:16,19,08,1, 11.9,1,1, 5.002, 10392.569, 554.044, 52917.813 25/10/19,03:18:17,00,07,1, 12.0,1,1, 5.006, 10392.561, 554.044, 52917.813 25/10/19,03:18:17,01,07,1, 12.0,1,1, 5.006, 10392.547, 554.024, 52917.762 25/10/19,03:18:17,02,07,1, 12.0,1,1, 5.006, 10392.558, 554.047, 52917.814 25/10/19,03:18:17,03,07,1, 12.0,1,1, 5.006, 10392.573, 554.035, 52917.724 25/10/19,03:18:17,04,07,1, 12.0,1,1, 5.006, 10392.584, 554.027, 52917.738 25/10/19,03:18:17,05,07,1, 12.0,1,1, 5.006, 10392.570, 554.056, 52917.901 25/10/19,03:18:17,06,07,1, 12.0,1,1, 5.006, 10392.583, 554.043, 52917.732 25/10/19,03:18:17,07,07,1, 12.0,1,1, 5.006, 10392.549, 554.032, 52917.726 25/10/19,03:18:17,08,07,1, 12.0,1,1, 5.006, 10392.589, 554.032, 52917.767 25/10/19,03:18:17,09,07,1, 12.0,1,1, 5.006, 10392.604, 554.056, 52917.866 25/10/19,03:18:17,10,07,1, 12.0,1,1, 5.006, 10392.611, 554.050, 52917.797 25/10/19,03:18:17,11,07,1, 12.0,1,1, 5.006, 10392.600, 554.032, 52917.715 25/10/19,03:18:17,12,07,1, 12.0,1,1, 5.006, 10392.592, 554.073, 52917.866 25/10/19,03:18:17,13,07,1, 12.0,1,1, 5.006, 10392.576, 554.077, 52917.797 25/10/19,03:18:17,14,07,1, 12.0,1,1, 5.006, 10392.602, 554.078, 52917.857 25/10/19,03:18:17,15,07,1, 12.0,1,1, 5.006, 10392.598, 554.103, 52917.895 25/10/19,03:18:17,16,07,1, 12.0,1,1, 5.006, 10392.622, 554.080, 52917.870 25/10/19,03:18:17,17,07,1, 12.0,1,1, 5.006, 10392.631, 554.094, 52917.886 25/10/19,03:18:17,18,07,1, 12.0,1,1, 5.006, 10392.616, 554.077, 52917.851 25/10/19,03:18:17,19,07,1, 12.0,1,1, 5.006, 10392.623, 554.108, 52917.878 25/10/19,03:18:18,00,08,1, 11.9,1,1, 5.000, 10392.619, 554.108, 52917.878 25/10/19,03:18:18,01,08,1, 11.9,1,1, 5.000, 10392.644, 554.102, 52917.879 25/10/19,03:18:18,02,08,1, 11.9,1,1, 5.000, 10392.644, 554.128, 52917.862 25/10/19,03:18:18,03,08,1, 11.9,1,1, 5.000, 10392.630, 554.169, 52917.869 25/10/19,03:18:18,04,08,1, 11.9,1,1, 5.000, 10392.651, 554.146, 52917.874 25/10/19,03:18:18,05,08,1, 11.9,1,1, 5.000, 10392.628, 554.156, 52917.869 25/10/19,03:18:18,06,08,1, 11.9,1,1, 5.000, 10392.644, 554.190, 52918.022 25/10/19,03:18:18,07,08,1, 11.9,1,1, 5.000, 10392.655, 554.213, 52917.974 25/10/19,03:18:18,08,08,1, 11.9,1,1, 5.000, 10392.658, 554.193, 52917.899 25/10/19,03:18:18,09,08,1, 11.9,1,1, 5.000, 10392.675, 554.235, 52917.977 25/10/19,03:18:18,10,08,1, 11.9,1,1, 5.000, 10392.685, 554.240, 52917.955 25/10/19,03:18:18,11,08,1, 11.9,1,1, 5.000, 10392.671, 554.282, 52918.003 25/10/19,03:18:18,12,08,1, 11.9,1,1, 5.000, 10392.679, 554.299, 52917.996 25/10/19,03:18:18,13,08,1, 11.9,1,1, 5.000, 10392.697, 554.331, 52917.972 25/10/19,03:18:18,14,08,1, 11.9,1,1, 5.000, 10392.688, 554.328, 52917.979 25/10/19,03:18:18,15,08,1, 11.9,1,1, 5.000, 10392.687, 554.327, 52918.003 25/10/19,03:18:18,16,08,1, 11.9,1,1, 5.000, 10392.709, 554.353, 52918.064 25/10/19,03:18:18,17,08,1, 11.9,1,1, 5.000, 10392.726, 554.394, 52918.008 25/10/19,03:18:18,18,08,1, 11.9,1,1, 5.000, 10392.708, 554.418, 52918.042 25/10/19,03:18:18,19,08,1, 11.9,1,1, 5.000, 10392.724, 554.430, 52918.072 25/10/19,03:18:19,00,08,1, 12.0,1,1, 5.006, 10392.720, 554.430, 52918.072 25/10/19,03:18:19,01,08,1, 12.0,1,1, 5.006, 10392.753, 554.482, 52918.119 25/10/19,03:18:19,02,08,1, 12.0,1,1, 5.006, 10392.724, 554.497, 52918.131 25/10/19,03:18:19,03,08,1, 12.0,1,1, 5.006, 10392.740, 554.509, 52918.110 25/10/19,03:18:19,04,08,1, 12.0,1,1, 5.006, 10392.739, 554.519, 52918.111 25/10/19,03:18:19,05,08,1, 12.0,1,1, 5.006, 10392.738, 554.599, 52918.170 25/10/19,03:18:19,06,08,1, 12.0,1,1, 5.006, 10392.740, 554.592, 52918.178 25/10/19,03:18:19,07,08,1, 12.0,1,1, 5.006, 10392.721, 554.621, 52918.209 25/10/19,03:18:19,08,08,1, 12.0,1,1, 5.006, 10392.736, 554.632, 52918.098 25/10/19,03:18:19,09,08,1, 12.0,1,1, 5.006, 10392.748, 554.665, 52918.231 25/10/19,03:18:19,10,08,1, 12.0,1,1, 5.006, 10392.751, 554.678, 52918.109 25/10/19,03:18:19,11,08,1, 12.0,1,1, 5.006, 10392.767, 554.717, 52918.198 25/10/19,03:18:19,12,08,1, 12.0,1,1, 5.006, 10392.743, 554.737, 52918.192 25/10/19,03:18:19,13,08,1, 12.0,1,1, 5.006, 10392.768, 554.744, 52918.199 25/10/19,03:18:19,14,08,1, 12.0,1,1, 5.006, 10392.748, 554.785, 52918.193 25/10/19,03:18:19,15,08,1, 12.0,1,1, 5.006, 10392.724, 554.792, 52918.262 25/10/19,03:18:19,16,08,1, 12.0,1,1, 5.006, 10392.785, 554.852, 52918.268 25/10/19,03:18:19,17,08,1, 12.0,1,1, 5.006, 10392.768, 554.842, 52918.287 25/10/19,03:18:19,18,08,1, 12.0,1,1, 5.006, 10392.789, 554.897, 52918.278 25/10/19,03:18:19,19,08,1, 12.0,1,1, 5.006, 10392.760, 554.930, 52918.250 25/10/19,03:18:20,00,08,1, 12.0,1,1, 5.003, 10392.753, 554.930, 52918.250 25/10/19,03:18:20,01,08,1, 12.0,1,1, 5.003, 10392.776, 554.982, 52918.254 25/10/19,03:18:20,02,08,1, 12.0,1,1, 5.003, 10392.791, 554.990, 52918.298 25/10/19,03:18:20,03,08,1, 12.0,1,1, 5.003, 10392.756, 555.025, 52918.338 25/10/19,03:18:20,04,08,1, 12.0,1,1, 5.003, 10392.752, 555.051, 52918.348 25/10/19,03:18:20,05,08,1, 12.0,1,1, 5.003, 10392.770, 555.067, 52918.375 25/10/19,03:18:20,06,08,1, 12.0,1,1, 5.003, 10392.756, 555.072, 52918.338 25/10/19,03:18:20,07,08,1, 12.0,1,1, 5.003, 10392.758, 555.117, 52918.305 25/10/19,03:18:20,08,08,1, 12.0,1,1, 5.003, 10392.741, 555.148, 52918.378 25/10/19,03:18:20,09,08,1, 12.0,1,1, 5.003, 10392.758, 555.142, 52918.377 25/10/19,03:18:20,10,08,1, 12.0,1,1, 5.003, 10392.764, 555.180, 52918.394 25/10/19,03:18:20,11,08,1, 12.0,1,1, 5.003, 10392.741, 555.196, 52918.418 25/10/19,03:18:20,12,08,1, 12.0,1,1, 5.003, 10392.716, 555.224, 52918.346 25/10/19,03:18:20,13,08,1, 12.0,1,1, 5.003, 10392.733, 555.263, 52918.375 25/10/19,03:18:20,14,08,1, 12.0,1,1, 5.003, 10392.709, 555.272, 52918.409 25/10/19,03:18:20,15,08,1, 12.0,1,1, 5.003, 10392.707, 555.282, 52918.423 25/10/19,03:18:20,16,08,1, 12.0,1,1, 5.003, 10392.701, 555.305, 52918.366 25/10/19,03:18:20,17,08,1, 12.0,1,1, 5.003, 10392.733, 555.327, 52918.410 25/10/19,03:18:20,18,08,1, 12.0,1,1, 5.003, 10392.727, 555.354, 52918.466 25/10/19,03:18:20,19,08,1, 12.0,1,1, 5.003, 10392.699, 555.354, 52918.413 25/10/19,03:18:21,00,08,1, 11.9,1,1, 5.004, 10392.694, 555.354, 52918.413 25/10/19,03:18:21,01,08,1, 11.9,1,1, 5.004, 10392.702, 555.407, 52918.439 25/10/19,03:18:21,02,08,1, 11.9,1,1, 5.004, 10392.680, 555.407, 52918.444 25/10/19,03:18:21,03,08,1, 11.9,1,1, 5.004, 10392.672, 555.432, 52918.428 25/10/19,03:18:21,04,08,1, 11.9,1,1, 5.004, 10392.675, 555.446, 52918.393 25/10/19,03:18:21,05,08,1, 11.9,1,1, 5.004, 10392.653, 555.480, 52918.513 25/10/19,03:18:21,06,08,1, 11.9,1,1, 5.004, 10392.636, 555.514, 52918.453 25/10/19,03:18:21,07,08,1, 11.9,1,1, 5.004, 10392.622, 555.508, 52918.468 25/10/19,03:18:21,08,08,1, 11.9,1,1, 5.004, 10392.617, 555.536, 52918.454 25/10/19,03:18:21,09,08,1, 11.9,1,1, 5.004, 10392.589, 555.550, 52918.504 25/10/19,03:18:21,10,08,1, 11.9,1,1, 5.004, 10392.593, 555.569, 52918.474 25/10/19,03:18:21,11,08,1, 11.9,1,1, 5.004, 10392.574, 555.595, 52918.492 25/10/19,03:18:21,12,08,1, 11.9,1,1, 5.004, 10392.575, 555.600, 52918.470 25/10/19,03:18:21,13,08,1, 11.9,1,1, 5.004, 10392.545, 555.603, 52918.451 25/10/19,03:18:21,14,08,1, 11.9,1,1, 5.004, 10392.516, 555.618, 52918.500 25/10/19,03:18:21,15,08,1, 11.9,1,1, 5.004, 10392.526, 555.638, 52918.520 25/10/19,03:18:21,16,08,1, 11.9,1,1, 5.004, 10392.530, 555.662, 52918.498 25/10/19,03:18:21,17,08,1, 11.9,1,1, 5.004, 10392.526, 555.658, 52918.422 25/10/19,03:18:21,18,08,1, 11.9,1,1, 5.004, 10392.488, 555.685, 52918.494 25/10/19,03:18:21,19,08,1, 11.9,1,1, 5.004, 10392.464, 555.696, 52918.475 25/10/19,03:18:22,00,08,1, 11.9,1,1, 5.002, 10392.461, 555.696, 52918.475 25/10/19,03:18:22,01,08,1, 11.9,1,1, 5.002, 10392.434, 555.714, 52918.453 25/10/19,03:18:22,02,08,1, 11.9,1,1, 5.002, 10392.415, 555.721, 52918.458 25/10/19,03:18:22,03,08,1, 11.9,1,1, 5.002, 10392.397, 555.742, 52918.457 25/10/19,03:18:22,04,08,1, 11.9,1,1, 5.002, 10392.391, 555.767, 52918.570 25/10/19,03:18:22,05,08,1, 11.9,1,1, 5.002, 10392.368, 555.740, 52918.538 25/10/19,03:18:22,06,08,1, 11.9,1,1, 5.002, 10392.363, 555.762, 52918.545 25/10/19,03:18:22,07,08,1, 11.9,1,1, 5.002, 10392.344, 555.735, 52918.543 25/10/19,03:18:22,08,08,1, 11.9,1,1, 5.002, 10392.350, 555.743, 52918.496 25/10/19,03:18:22,09,08,1, 11.9,1,1, 5.002, 10392.303, 555.743, 52918.492 25/10/19,03:18:22,10,08,1, 11.9,1,1, 5.002, 10392.304, 555.748, 52918.251 25/10/19,03:18:22,11,08,1, 11.9,1,1, 5.002, 10392.298, 555.739, 52918.437 25/10/19,03:18:22,12,08,1, 11.9,1,1, 5.002, 10392.280, 555.758, 52918.399 25/10/19,03:18:22,13,08,1, 11.9,1,1, 5.002, 10392.253, 555.752, 52918.526 25/10/19,03:18:22,14,08,1, 11.9,1,1, 5.002, 10392.239, 555.761, 52918.436 25/10/19,03:18:22,15,08,1, 11.9,1,1, 5.002, 10392.201, 555.749, 52918.522 25/10/19,03:18:22,16,08,1, 11.9,1,1, 5.002, 10392.207, 555.741, 52918.479 25/10/19,03:18:22,17,08,1, 11.9,1,1, 5.002, 10392.209, 555.717, 52918.401 25/10/19,03:18:22,18,08,1, 11.9,1,1, 5.002, 10392.187, 555.740, 52918.471 25/10/19,03:18:22,19,08,1, 11.9,1,1, 5.002, 10392.182, 555.729, 52918.438 25/10/19,03:18:23,00,08,1, 11.9,1,1, 5.002, 10392.177, 555.729, 52918.438 25/10/19,03:18:23,01,08,1, 11.9,1,1, 5.002, 10392.125, 555.695, 52918.419 25/10/19,03:18:23,02,08,1, 11.9,1,1, 5.002, 10392.132, 555.682, 52918.441 25/10/19,03:18:23,03,08,1, 11.9,1,1, 5.002, 10392.100, 555.672, 52918.438 25/10/19,03:18:23,04,08,1, 11.9,1,1, 5.002, 10392.082, 555.656, 52918.386 25/10/19,03:18:23,05,08,1, 11.9,1,1, 5.002, 10392.091, 555.668, 52918.422 25/10/19,03:18:23,06,08,1, 11.9,1,1, 5.002, 10392.071, 555.631, 52918.395 25/10/19,03:18:23,07,08,1, 11.9,1,1, 5.002, 10392.045, 555.637, 52918.359 25/10/19,03:18:23,08,08,1, 11.9,1,1, 5.002, 10392.040, 555.631, 52918.380 25/10/19,03:18:23,09,08,1, 11.9,1,1, 5.002, 10392.009, 555.602, 52918.415 25/10/19,03:18:23,10,08,1, 11.9,1,1, 5.002, 10392.019, 555.580, 52918.388 25/10/19,03:18:23,11,08,1, 11.9,1,1, 5.002, 10391.997, 555.570, 52918.359 25/10/19,03:18:23,12,08,1, 11.9,1,1, 5.002, 10391.991, 555.564, 52918.343 25/10/19,03:18:23,13,08,1, 11.9,1,1, 5.002, 10391.965, 555.503, 52918.340 25/10/19,03:18:23,14,08,1, 11.9,1,1, 5.002, 10391.950, 555.526, 52918.299 25/10/19,03:18:23,15,08,1, 11.9,1,1, 5.002, 10391.925, 555.503, 52918.386 25/10/19,03:18:23,16,08,1, 11.9,1,1, 5.002, 10391.923, 555.454, 52918.325 25/10/19,03:18:23,17,08,1, 11.9,1,1, 5.002, 10391.895, 555.445, 52918.298 25/10/19,03:18:23,18,08,1, 11.9,1,1, 5.002, 10391.896, 555.389, 52918.290 25/10/19,03:18:23,19,08,1, 11.9,1,1, 5.002, 10391.881, 555.374, 52918.297 25/10/19,03:18:24,00,08,1, 11.9,1,1, 5.004, 10391.877, 555.374, 52918.297 25/10/19,03:18:24,01,08,1, 11.9,1,1, 5.004, 10391.859, 555.322, 52918.307 25/10/19,03:18:24,02,08,1, 11.9,1,1, 5.004, 10391.851, 555.316, 52918.306 25/10/19,03:18:24,03,08,1, 11.9,1,1, 5.004, 10391.833, 555.246, 52918.258 25/10/19,03:18:24,04,08,1, 11.9,1,1, 5.004, 10391.812, 555.239, 52918.238 25/10/19,03:18:24,05,08,1, 11.9,1,1, 5.004, 10391.806, 555.236, 52918.251 25/10/19,03:18:24,06,08,1, 11.9,1,1, 5.004, 10391.829, 555.194, 52918.168 25/10/19,03:18:24,07,08,1, 11.9,1,1, 5.004, 10391.763, 555.152, 52918.234 25/10/19,03:18:24,08,08,1, 11.9,1,1, 5.004, 10391.776, 555.118, 52918.260 25/10/19,03:18:24,09,08,1, 11.9,1,1, 5.004, 10391.761, 555.103, 52918.251 25/10/19,03:18:24,10,08,1, 11.9,1,1, 5.004, 10391.754, 555.057, 52918.186 25/10/19,03:18:24,11,08,1, 11.9,1,1, 5.004, 10391.725, 555.017, 52918.238 25/10/19,03:18:24,12,08,1, 11.9,1,1, 5.004, 10391.738, 554.978, 52918.177 25/10/19,03:18:24,13,08,1, 11.9,1,1, 5.004, 10391.724, 554.966, 52918.217 25/10/19,03:18:24,14,08,1, 11.9,1,1, 5.004, 10391.732, 554.899, 52918.107 25/10/19,03:18:24,15,08,1, 11.9,1,1, 5.004, 10391.705, 554.880, 52918.134 25/10/19,03:18:24,16,08,1, 11.9,1,1, 5.004, 10391.709, 554.841, 52918.137 25/10/19,03:18:24,17,08,1, 11.9,1,1, 5.004, 10391.700, 554.811, 52918.106 25/10/19,03:18:24,18,08,1, 11.9,1,1, 5.004, 10391.706, 554.778, 52918.094 25/10/19,03:18:24,19,08,1, 11.9,1,1, 5.004, 10391.700, 554.757, 52918.144 25/10/19,03:18:25,00,08,1, 11.9,1,1, 5.003, 10391.693, 554.757, 52918.144 25/10/19,03:18:25,01,08,1, 11.9,1,1, 5.003, 10391.686, 554.656, 52918.082 25/10/19,03:18:25,02,08,1, 11.9,1,1, 5.003, 10391.666, 554.629, 52918.069 25/10/19,03:18:25,03,08,1, 11.9,1,1, 5.003, 10391.698, 554.635, 52918.074 25/10/19,03:18:25,04,08,1, 11.9,1,1, 5.003, 10391.658, 554.590, 52918.012 25/10/19,03:18:25,05,08,1, 11.9,1,1, 5.003, 10391.665, 554.529, 52918.048 25/10/19,03:18:25,06,08,1, 11.9,1,1, 5.003, 10391.639, 554.497, 52918.102 25/10/19,03:18:25,07,08,1, 11.9,1,1, 5.003, 10391.654, 554.451, 52918.051 25/10/19,03:18:25,08,08,1, 11.9,1,1, 5.003, 10391.660, 554.404, 52918.036 25/10/19,03:18:25,09,08,1, 11.9,1,1, 5.003, 10391.655, 554.386, 52918.010 25/10/19,03:18:25,10,08,1, 11.9,1,1, 5.003, 10391.650, 554.326, 52918.025 25/10/19,03:18:25,11,08,1, 11.9,1,1, 5.003, 10391.653, 554.314, 52917.989 25/10/19,03:18:25,12,08,1, 11.9,1,1, 5.003, 10391.628, 554.261, 52917.926 25/10/19,03:18:25,13,08,1, 11.9,1,1, 5.003, 10391.618, 554.230, 52917.975 25/10/19,03:18:25,14,08,1, 11.9,1,1, 5.003, 10391.647, 554.210, 52918.011 25/10/19,03:18:25,15,08,1, 11.9,1,1, 5.003, 10391.652, 554.137, 52917.956 25/10/19,03:18:25,16,08,1, 11.9,1,1, 5.003, 10391.621, 554.115, 52917.937 25/10/19,03:18:25,17,08,1, 11.9,1,1, 5.003, 10391.626, 554.069, 52917.918 25/10/19,03:18:25,18,08,1, 11.9,1,1, 5.003, 10391.651, 554.019, 52917.896 25/10/19,03:18:25,19,08,1, 11.9,1,1, 5.003, 10391.633, 553.980, 52917.978 25/10/19,03:18:26,00,08,1, 12.0,1,1, 4.999, 10391.626, 553.980, 52917.978 25/10/19,03:18:26,01,08,1, 12.0,1,1, 4.999, 10391.637, 553.903, 52917.862 25/10/19,03:18:26,02,08,1, 12.0,1,1, 4.999, 10391.615, 553.872, 52917.943 25/10/19,03:18:26,03,08,1, 12.0,1,1, 4.999, 10391.629, 553.806, 52917.923 25/10/19,03:18:26,04,08,1, 12.0,1,1, 4.999, 10391.640, 553.809, 52917.845 25/10/19,03:18:26,05,08,1, 12.0,1,1, 4.999, 10391.626, 553.751, 52917.857 25/10/19,03:18:26,06,08,1, 12.0,1,1, 4.999, 10391.622, 553.720, 52917.823 25/10/19,03:18:26,07,08,1, 12.0,1,1, 4.999, 10391.628, 553.696, 52917.900 25/10/19,03:18:26,08,08,1, 12.0,1,1, 4.999, 10391.618, 553.642, 52917.833 25/10/19,03:18:26,09,08,1, 12.0,1,1, 4.999, 10391.628, 553.591, 52917.812 25/10/19,03:18:26,10,08,1, 12.0,1,1, 4.999, 10391.613, 553.527, 52917.815 25/10/19,03:18:26,11,08,1, 12.0,1,1, 4.999, 10391.608, 553.508, 52917.824 25/10/19,03:18:26,12,08,1, 12.0,1,1, 4.999, 10391.614, 553.498, 52917.887 25/10/19,03:18:26,13,08,1, 12.0,1,1, 4.999, 10391.649, 553.445, 52917.821 25/10/19,03:18:26,14,08,1, 12.0,1,1, 4.999, 10391.623, 553.432, 52917.766 25/10/19,03:18:26,15,08,1, 12.0,1,1, 4.999, 10391.619, 553.377, 52917.802 25/10/19,03:18:26,16,08,1, 12.0,1,1, 4.999, 10391.620, 553.350, 52917.818 25/10/19,03:18:26,17,08,1, 12.0,1,1, 4.999, 10391.629, 553.310, 52917.839 25/10/19,03:18:26,18,08,1, 12.0,1,1, 4.999, 10391.620, 553.286, 52917.773 25/10/19,03:18:26,19,08,1, 12.0,1,1, 4.999, 10391.636, 553.237, 52917.775 25/10/19,03:18:27,00,08,1, 12.0,1,1, 5.002, 10391.635, 553.237, 52917.775 25/10/19,03:18:27,01,08,1, 12.0,1,1, 5.002, 10391.629, 553.190, 52917.772 25/10/19,03:18:27,02,08,1, 12.0,1,1, 5.002, 10391.625, 553.166, 52917.816 25/10/19,03:18:27,03,08,1, 12.0,1,1, 5.002, 10391.620, 553.124, 52917.822 25/10/19,03:18:27,04,08,1, 12.0,1,1, 5.002, 10391.603, 553.061, 52917.787 25/10/19,03:18:27,05,08,1, 12.0,1,1, 5.002, 10391.649, 553.032, 52917.745 25/10/19,03:18:27,06,08,1, 12.0,1,1, 5.002, 10391.658, 553.018, 52917.816 25/10/19,03:18:27,07,08,1, 12.0,1,1, 5.002, 10391.638, 552.991, 52917.785 25/10/19,03:18:27,08,08,1, 12.0,1,1, 5.002, 10391.646, 552.962, 52917.782 25/10/19,03:18:27,09,08,1, 12.0,1,1, 5.002, 10391.675, 552.926, 52917.790 25/10/19,03:18:27,10,08,1, 12.0,1,1, 5.002, 10391.670, 552.921, 52917.806 25/10/19,03:18:27,11,08,1, 12.0,1,1, 5.002, 10391.643, 552.893, 52917.718 25/10/19,03:18:27,12,08,1, 12.0,1,1, 5.002, 10391.659, 552.825, 52917.747 25/10/19,03:18:27,13,08,1, 12.0,1,1, 5.002, 10391.677, 552.813, 52917.736 25/10/19,03:18:27,14,08,1, 12.0,1,1, 5.002, 10391.708, 552.774, 52917.751 25/10/19,03:18:27,15,08,1, 12.0,1,1, 5.002, 10391.689, 552.781, 52917.778 25/10/19,03:18:27,16,08,1, 12.0,1,1, 5.002, 10391.674, 552.720, 52917.710 25/10/19,03:18:27,17,08,1, 12.0,1,1, 5.002, 10391.708, 552.677, 52917.797 25/10/19,03:18:27,18,08,1, 12.0,1,1, 5.002, 10391.716, 552.666, 52917.794 25/10/19,03:18:27,19,08,1, 12.0,1,1, 5.002, 10391.701, 552.656, 52917.693 25/10/19,03:18:28,00,09,1, 12.0,1,1, 5.007, 10391.693, 552.656, 52917.693 25/10/19,03:18:28,01,09,1, 12.0,1,1, 5.007, 10391.707, 552.584, 52917.741 25/10/19,03:18:28,02,09,1, 12.0,1,1, 5.007, 10391.722, 552.586, 52917.688 25/10/19,03:18:28,03,09,1, 12.0,1,1, 5.007, 10391.700, 552.528, 52917.766 25/10/19,03:18:28,04,09,1, 12.0,1,1, 5.007, 10391.734, 552.507, 52917.761 25/10/19,03:18:28,05,09,1, 12.0,1,1, 5.007, 10391.735, 552.465, 52917.677 25/10/19,03:18:28,06,09,1, 12.0,1,1, 5.007, 10391.736, 552.443, 52917.666 25/10/19,03:18:28,07,09,1, 12.0,1,1, 5.007, 10391.733, 552.424, 52917.745 25/10/19,03:18:28,08,09,1, 12.0,1,1, 5.007, 10391.760, 552.418, 52917.857 25/10/19,03:18:28,09,09,1, 12.0,1,1, 5.007, 10391.757, 552.338, 52917.705 25/10/19,03:18:28,10,09,1, 12.0,1,1, 5.007, 10391.757, 552.333, 52917.694 25/10/19,03:18:28,11,09,1, 12.0,1,1, 5.007, 10391.783, 552.308, 52917.761 25/10/19,03:18:28,12,09,1, 12.0,1,1, 5.007, 10391.765, 552.274, 52917.701 25/10/19,03:18:28,13,09,1, 12.0,1,1, 5.007, 10391.768, 552.254, 52917.759 25/10/19,03:18:28,14,09,1, 12.0,1,1, 5.007, 10391.778, 552.227, 52917.748 25/10/19,03:18:28,15,09,1, 12.0,1,1, 5.007, 10391.774, 552.209, 52917.684 25/10/19,03:18:28,16,09,1, 12.0,1,1, 5.007, 10391.780, 552.160, 52917.689 25/10/19,03:18:28,17,09,1, 12.0,1,1, 5.007, 10391.786, 552.134, 52917.719 25/10/19,03:18:28,18,09,1, 12.0,1,1, 5.007, 10391.795, 552.100, 52917.749 25/10/19,03:18:28,19,09,1, 12.0,1,1, 5.007, 10391.793, 552.075, 52917.683 25/10/19,03:18:29,00,09,1, 11.9,1,1, 5.002, 10391.793, 552.075, 52917.683 25/10/19,03:18:29,01,09,1, 11.9,1,1, 5.002, 10391.803, 552.028, 52917.765 25/10/19,03:18:29,02,09,1, 11.9,1,1, 5.002, 10391.817, 552.000, 52917.665 25/10/19,03:18:29,03,09,1, 11.9,1,1, 5.002, 10391.810, 551.953, 52917.741 25/10/19,03:18:29,04,09,1, 11.9,1,1, 5.002, 10391.794, 551.910, 52917.693 25/10/19,03:18:29,05,09,1, 11.9,1,1, 5.002, 10391.800, 551.909, 52917.688 25/10/19,03:18:29,06,09,1, 11.9,1,1, 5.002, 10391.823, 551.881, 52917.748 25/10/19,03:18:29,07,09,1, 11.9,1,1, 5.002, 10391.828, 551.821, 52917.675 25/10/19,03:18:29,08,09,1, 11.9,1,1, 5.002, 10391.825, 551.786, 52917.702 25/10/19,03:18:29,09,09,1, 11.9,1,1, 5.002, 10391.818, 551.755, 52917.689 25/10/19,03:18:29,10,09,1, 11.9,1,1, 5.002, 10391.815, 551.759, 52917.708 25/10/19,03:18:29,11,09,1, 11.9,1,1, 5.002, 10391.833, 551.733, 52917.680 25/10/19,03:18:29,12,09,1, 11.9,1,1, 5.002, 10391.837, 551.702, 52917.709 25/10/19,03:18:29,13,09,1, 11.9,1,1, 5.002, 10391.857, 551.676, 52917.733 25/10/19,03:18:29,14,09,1, 11.9,1,1, 5.002, 10391.858, 551.646, 52917.704 25/10/19,03:18:29,15,09,1, 11.9,1,1, 5.002, 10391.846, 551.592, 52917.614 25/10/19,03:18:29,16,09,1, 11.9,1,1, 5.002, 10391.845, 551.586, 52917.705 25/10/19,03:18:29,17,09,1, 11.9,1,1, 5.002, 10391.861, 551.570, 52917.699 25/10/19,03:18:29,18,09,1, 11.9,1,1, 5.002, 10391.851, 551.513, 52917.717 25/10/19,03:18:29,19,09,1, 11.9,1,1, 5.002, 10391.870, 551.503, 52917.661 25/10/19,03:18:30,00,09,1, 11.9,1,1, 5.004, 10391.868, 551.503, 52917.661 25/10/19,03:18:30,01,09,1, 11.9,1,1, 5.004, 10391.859, 551.467, 52917.673 25/10/19,03:18:30,02,09,1, 11.9,1,1, 5.004, 10391.867, 551.441, 52917.712 25/10/19,03:18:30,03,09,1, 11.9,1,1, 5.004, 10391.856, 551.404, 52917.649 25/10/19,03:18:30,04,09,1, 11.9,1,1, 5.004, 10391.860, 551.395, 52917.640 25/10/19,03:18:30,05,09,1, 11.9,1,1, 5.004, 10391.854, 551.374, 52917.670 25/10/19,03:18:30,06,09,1, 11.9,1,1, 5.004, 10391.846, 551.330, 52917.665 25/10/19,03:18:30,07,09,1, 11.9,1,1, 5.004, 10391.864, 551.335, 52917.674 25/10/19,03:18:30,08,09,1, 11.9,1,1, 5.004, 10391.885, 551.308, 52917.770 25/10/19,03:18:30,09,09,1, 11.9,1,1, 5.004, 10391.870, 551.286, 52917.706 25/10/19,03:18:30,10,09,1, 11.9,1,1, 5.004, 10391.862, 551.246, 52917.641 25/10/19,03:18:30,11,09,1, 11.9,1,1, 5.004, 10391.882, 551.257, 52917.692 25/10/19,03:18:30,12,09,1, 11.9,1,1, 5.004, 10391.877, 551.223, 52917.695 25/10/19,03:18:30,13,09,1, 11.9,1,1, 5.004, 10391.873, 551.167, 52917.685 25/10/19,03:18:30,14,09,1, 11.9,1,1, 5.004, 10391.876, 551.187, 52917.663 25/10/19,03:18:30,15,09,1, 11.9,1,1, 5.004, 10391.870, 551.169, 52917.703 25/10/19,03:18:30,16,09,1, 11.9,1,1, 5.004, 10391.859, 551.138, 52917.697 25/10/19,03:18:30,17,09,1, 11.9,1,1, 5.004, 10391.882, 551.145, 52917.742 25/10/19,03:18:30,18,09,1, 11.9,1,1, 5.004, 10391.897, 551.140, 52917.718 25/10/19,03:18:30,19,09,1, 11.9,1,1, 5.004, 10391.879, 551.069, 52917.729 25/10/19,03:18:31,00,08,1, 11.9,1,1, 5.005, 10391.877, 551.069, 52917.729 25/10/19,03:18:31,01,08,1, 11.9,1,1, 5.005, 10391.844, 551.051, 52917.711 25/10/19,03:18:31,02,08,1, 11.9,1,1, 5.005, 10391.866, 551.051, 52917.730 25/10/19,03:18:31,03,08,1, 11.9,1,1, 5.005, 10391.879, 551.040, 52917.711 25/10/19,03:18:31,04,08,1, 11.9,1,1, 5.005, 10391.865, 551.018, 52917.707 25/10/19,03:18:31,05,08,1, 11.9,1,1, 5.005, 10391.880, 551.012, 52917.750 25/10/19,03:18:31,06,08,1, 11.9,1,1, 5.005, 10391.872, 550.988, 52917.737 25/10/19,03:18:31,07,08,1, 11.9,1,1, 5.005, 10391.872, 550.982, 52917.702 25/10/19,03:18:31,08,08,1, 11.9,1,1, 5.005, 10391.875, 550.975, 52917.753 25/10/19,03:18:31,09,08,1, 11.9,1,1, 5.005, 10391.862, 550.970, 52917.695 25/10/19,03:18:31,10,08,1, 11.9,1,1, 5.005, 10391.843, 550.979, 52917.724 25/10/19,03:18:31,11,08,1, 11.9,1,1, 5.005, 10391.845, 550.931, 52917.765 25/10/19,03:18:31,12,08,1, 11.9,1,1, 5.005, 10391.866, 550.946, 52917.801 25/10/19,03:18:31,13,08,1, 11.9,1,1, 5.005, 10391.846, 550.940, 52917.786 25/10/19,03:18:31,14,08,1, 11.9,1,1, 5.005, 10391.838, 550.909, 52917.780 25/10/19,03:18:31,15,08,1, 11.9,1,1, 5.005, 10391.826, 550.921, 52917.844 25/10/19,03:18:31,16,08,1, 11.9,1,1, 5.005, 10391.796, 550.934, 52917.833 25/10/19,03:18:31,17,08,1, 11.9,1,1, 5.005, 10391.825, 550.916, 52917.896 25/10/19,03:18:31,18,08,1, 11.9,1,1, 5.005, 10391.822, 550.901, 52917.862 25/10/19,03:18:31,19,08,1, 11.9,1,1, 5.005, 10391.811, 550.900, 52917.788 25/10/19,03:18:32,00,08,1, 11.9,1,1, 5.005, 10391.810, 550.900, 52917.788 25/10/19,03:18:32,01,08,1, 11.9,1,1, 5.005, 10391.801, 550.900, 52917.828 25/10/19,03:18:32,02,08,1, 11.9,1,1, 5.005, 10391.766, 550.897, 52917.845 25/10/19,03:18:32,03,08,1, 11.9,1,1, 5.005, 10391.753, 550.887, 52917.779 25/10/19,03:18:32,04,08,1, 11.9,1,1, 5.005, 10391.780, 550.916, 52917.847 25/10/19,03:18:32,05,08,1, 11.9,1,1, 5.005, 10391.740, 550.915, 52917.952 25/10/19,03:18:32,06,08,1, 11.9,1,1, 5.005, 10391.737, 550.905, 52917.902 25/10/19,03:18:32,07,08,1, 11.9,1,1, 5.005, 10391.723, 550.921, 52917.865 25/10/19,03:18:32,08,08,1, 11.9,1,1, 5.005, 10391.699, 550.918, 52917.931 25/10/19,03:18:32,09,08,1, 11.9,1,1, 5.005, 10391.724, 550.925, 52917.897 25/10/19,03:18:32,10,08,1, 11.9,1,1, 5.005, 10391.686, 550.923, 52917.954 25/10/19,03:18:32,11,08,1, 11.9,1,1, 5.005, 10391.682, 550.928, 52918.012 25/10/19,03:18:32,12,08,1, 11.9,1,1, 5.005, 10391.667, 550.916, 52917.975 25/10/19,03:18:32,13,08,1, 11.9,1,1, 5.005, 10391.669, 550.910, 52917.925 25/10/19,03:18:32,14,08,1, 11.9,1,1, 5.005, 10391.646, 550.952, 52918.045 25/10/19,03:18:32,15,08,1, 11.9,1,1, 5.005, 10391.630, 550.962, 52918.029 25/10/19,03:18:32,16,08,1, 11.9,1,1, 5.005, 10391.627, 550.951, 52918.011 25/10/19,03:18:32,17,08,1, 11.9,1,1, 5.005, 10391.620, 550.953, 52918.056 25/10/19,03:18:32,18,08,1, 11.9,1,1, 5.005, 10391.614, 550.970, 52918.117 25/10/19,03:18:32,19,08,1, 11.9,1,1, 5.005, 10391.593, 550.982, 52918.091 25/10/19,03:18:33,00,09,1, 12.0,1,1, 5.006, 10391.585, 550.982, 52918.091 25/10/19,03:18:33,01,09,1, 12.0,1,1, 5.006, 10391.548, 551.006, 52918.091 25/10/19,03:18:33,02,09,1, 12.0,1,1, 5.006, 10391.536, 551.000, 52918.043 25/10/19,03:18:33,03,09,1, 12.0,1,1, 5.006, 10391.507, 551.062, 52918.147 25/10/19,03:18:33,04,09,1, 12.0,1,1, 5.006, 10391.489, 551.049, 52918.169 25/10/19,03:18:33,05,09,1, 12.0,1,1, 5.006, 10391.515, 551.051, 52918.048 25/10/19,03:18:33,06,09,1, 12.0,1,1, 5.006, 10391.482, 551.081, 52918.121 25/10/19,03:18:33,07,09,1, 12.0,1,1, 5.006, 10391.471, 551.093, 52918.158 25/10/19,03:18:33,08,09,1, 12.0,1,1, 5.006, 10391.462, 551.085, 52918.146 25/10/19,03:18:33,09,09,1, 12.0,1,1, 5.006, 10391.440, 551.120, 52918.232 25/10/19,03:18:33,10,09,1, 12.0,1,1, 5.006, 10391.423, 551.151, 52918.240 25/10/19,03:18:33,11,09,1, 12.0,1,1, 5.006, 10391.412, 551.152, 52918.161 25/10/19,03:18:33,12,09,1, 12.0,1,1, 5.006, 10391.376, 551.153, 52918.281 25/10/19,03:18:33,13,09,1, 12.0,1,1, 5.006, 10391.370, 551.181, 52918.217 25/10/19,03:18:33,14,09,1, 12.0,1,1, 5.006, 10391.354, 551.195, 52918.251 25/10/19,03:18:33,15,09,1, 12.0,1,1, 5.006, 10391.337, 551.224, 52918.311 25/10/19,03:18:33,16,09,1, 12.0,1,1, 5.006, 10391.306, 551.235, 52918.221 25/10/19,03:18:33,17,09,1, 12.0,1,1, 5.006, 10391.310, 551.267, 52918.266 25/10/19,03:18:33,18,09,1, 12.0,1,1, 5.006, 10391.280, 551.264, 52918.288 25/10/19,03:18:33,19,09,1, 12.0,1,1, 5.006, 10391.257, 551.304, 52918.333 25/10/19,03:18:34,00,09,1, 11.9,1,1, 5.004, 10391.251, 551.304, 52918.333 25/10/19,03:18:34,01,09,1, 11.9,1,1, 5.004, 10391.232, 551.329, 52918.379 25/10/19,03:18:34,02,09,1, 11.9,1,1, 5.004, 10391.201, 551.361, 52918.425 25/10/19,03:18:34,03,09,1, 11.9,1,1, 5.004, 10391.188, 551.378, 52918.435 25/10/19,03:18:34,04,09,1, 11.9,1,1, 5.004, 10391.177, 551.371, 52918.429 25/10/19,03:18:34,05,09,1, 11.9,1,1, 5.004, 10391.168, 551.404, 52918.429 25/10/19,03:18:34,06,09,1, 11.9,1,1, 5.004, 10391.132, 551.427, 52918.383 25/10/19,03:18:34,07,09,1, 11.9,1,1, 5.004, 10391.121, 551.455, 52918.406 25/10/19,03:18:34,08,09,1, 11.9,1,1, 5.004, 10391.082, 551.469, 52918.487 25/10/19,03:18:34,09,09,1, 11.9,1,1, 5.004, 10391.058, 551.480, 52918.519 25/10/19,03:18:34,10,09,1, 11.9,1,1, 5.004, 10391.078, 551.524, 52918.462 25/10/19,03:18:34,11,09,1, 11.9,1,1, 5.004, 10391.023, 551.556, 52918.534 25/10/19,03:18:34,12,09,1, 11.9,1,1, 5.004, 10391.022, 551.585, 52918.602 25/10/19,03:18:34,13,09,1, 11.9,1,1, 5.004, 10390.997, 551.591, 52918.533 25/10/19,03:18:34,14,09,1, 11.9,1,1, 5.004, 10390.974, 551.598, 52918.516 25/10/19,03:18:34,15,09,1, 11.9,1,1, 5.004, 10390.943, 551.654, 52918.617 25/10/19,03:18:34,16,09,1, 11.9,1,1, 5.004, 10390.916, 551.656, 52918.638 25/10/19,03:18:34,17,09,1, 11.9,1,1, 5.004, 10390.883, 551.655, 52918.580 25/10/19,03:18:34,18,09,1, 11.9,1,1, 5.004, 10390.877, 551.726, 52918.663 25/10/19,03:18:34,19,09,1, 11.9,1,1, 5.004, 10390.864, 551.738, 52918.625 25/10/19,03:18:35,00,09,1, 11.9,1,1, 5.000, 10390.859, 551.738, 52918.625 25/10/19,03:18:35,01,09,1, 11.9,1,1, 5.000, 10390.816, 551.749, 52918.613 25/10/19,03:18:35,02,09,1, 11.9,1,1, 5.000, 10390.807, 551.770, 52918.681 25/10/19,03:18:35,03,09,1, 11.9,1,1, 5.000, 10390.790, 551.820, 52918.689 25/10/19,03:18:35,04,09,1, 11.9,1,1, 5.000, 10390.738, 551.827, 52918.698 25/10/19,03:18:35,05,09,1, 11.9,1,1, 5.000, 10390.727, 551.847, 52918.675 25/10/19,03:18:35,06,09,1, 11.9,1,1, 5.000, 10390.735, 551.873, 52918.779 25/10/19,03:18:35,07,09,1, 11.9,1,1, 5.000, 10390.688, 551.879, 52918.711 25/10/19,03:18:35,08,09,1, 11.9,1,1, 5.000, 10390.671, 551.885, 52918.756 25/10/19,03:18:35,09,09,1, 11.9,1,1, 5.000, 10390.675, 551.916, 52918.712 25/10/19,03:18:35,10,09,1, 11.9,1,1, 5.000, 10390.634, 551.963, 52918.734 25/10/19,03:18:35,11,09,1, 11.9,1,1, 5.000, 10390.610, 551.958, 52918.813 25/10/19,03:18:35,12,09,1, 11.9,1,1, 5.000, 10390.616, 551.978, 52918.790 25/10/19,03:18:35,13,09,1, 11.9,1,1, 5.000, 10390.561, 552.016, 52918.849 25/10/19,03:18:35,14,09,1, 11.9,1,1, 5.000, 10390.573, 552.000, 52918.792 25/10/19,03:18:35,15,09,1, 11.9,1,1, 5.000, 10390.543, 552.031, 52918.786 25/10/19,03:18:35,16,09,1, 11.9,1,1, 5.000, 10390.528, 552.083, 52918.856 25/10/19,03:18:35,17,09,1, 11.9,1,1, 5.000, 10390.498, 552.102, 52918.883 25/10/19,03:18:35,18,09,1, 11.9,1,1, 5.000, 10390.485, 552.122, 52918.841 25/10/19,03:18:35,19,09,1, 11.9,1,1, 5.000, 10390.469, 552.123, 52918.833 25/10/19,03:18:36,00,09,1, 11.9,1,1, 5.001, 10390.466, 552.123, 52918.833 25/10/19,03:18:36,01,09,1, 11.9,1,1, 5.001, 10390.430, 552.191, 52918.885 25/10/19,03:18:36,02,09,1, 11.9,1,1, 5.001, 10390.436, 552.207, 52918.865 25/10/19,03:18:36,03,09,1, 11.9,1,1, 5.001, 10390.411, 552.221, 52918.841 25/10/19,03:18:36,04,09,1, 11.9,1,1, 5.001, 10390.400, 552.265, 52918.868 25/10/19,03:18:36,05,09,1, 11.9,1,1, 5.001, 10390.376, 552.256, 52918.855 25/10/19,03:18:36,06,09,1, 11.9,1,1, 5.001, 10390.363, 552.309, 52918.962 25/10/19,03:18:36,07,09,1, 11.9,1,1, 5.001, 10390.339, 552.325, 52918.876 25/10/19,03:18:36,08,09,1, 11.9,1,1, 5.001, 10390.331, 552.334, 52918.980 25/10/19,03:18:36,09,09,1, 11.9,1,1, 5.001, 10390.302, 552.359, 52918.993 25/10/19,03:18:36,10,09,1, 11.9,1,1, 5.001, 10390.288, 552.397, 52918.997 25/10/19,03:18:36,11,09,1, 11.9,1,1, 5.001, 10390.285, 552.445, 52919.043 25/10/19,03:18:36,12,09,1, 11.9,1,1, 5.001, 10390.252, 552.448, 52918.984 25/10/19,03:18:36,13,09,1, 11.9,1,1, 5.001, 10390.243, 552.480, 52919.006 25/10/19,03:18:36,14,09,1, 11.9,1,1, 5.001, 10390.221, 552.530, 52918.984 25/10/19,03:18:36,15,09,1, 11.9,1,1, 5.001, 10390.211, 552.543, 52919.030 25/10/19,03:18:36,16,09,1, 11.9,1,1, 5.001, 10390.195, 552.570, 52918.996 25/10/19,03:18:36,17,09,1, 11.9,1,1, 5.001, 10390.176, 552.589, 52918.990 25/10/19,03:18:36,18,09,1, 11.9,1,1, 5.001, 10390.160, 552.636, 52919.047 25/10/19,03:18:36,19,09,1, 11.9,1,1, 5.001, 10390.148, 552.644, 52919.068 25/10/19,03:18:37,00,09,1, 11.9,1,1, 5.001, 10390.141, 552.644, 52919.068 25/10/19,03:18:37,01,09,1, 11.9,1,1, 5.001, 10390.093, 552.673, 52919.030 25/10/19,03:18:37,02,09,1, 11.9,1,1, 5.001, 10390.084, 552.730, 52919.068 25/10/19,03:18:37,03,09,1, 11.9,1,1, 5.001, 10390.083, 552.759, 52919.140 25/10/19,03:18:37,04,09,1, 11.9,1,1, 5.001, 10390.027, 552.797, 52919.148 25/10/19,03:18:37,05,09,1, 11.9,1,1, 5.001, 10390.042, 552.819, 52919.112 25/10/19,03:18:37,06,09,1, 11.9,1,1, 5.001, 10390.044, 552.841, 52919.134 25/10/19,03:18:37,07,09,1, 11.9,1,1, 5.001, 10390.039, 552.887, 52919.168 25/10/19,03:18:37,08,09,1, 11.9,1,1, 5.001, 10390.001, 552.887, 52919.176 25/10/19,03:18:37,09,09,1, 11.9,1,1, 5.001, 10390.017, 552.905, 52919.179 25/10/19,03:18:37,10,09,1, 11.9,1,1, 5.001, 10389.977, 552.976, 52919.196 25/10/19,03:18:37,11,09,1, 11.9,1,1, 5.001, 10389.958, 552.990, 52919.200 25/10/19,03:18:37,12,09,1, 11.9,1,1, 5.001, 10389.965, 553.028, 52919.250 25/10/19,03:18:37,13,09,1, 11.9,1,1, 5.001, 10389.943, 553.041, 52919.219 25/10/19,03:18:37,14,09,1, 11.9,1,1, 5.001, 10389.920, 553.080, 52919.246 25/10/19,03:18:37,15,09,1, 11.9,1,1, 5.001, 10389.915, 553.102, 52919.216 25/10/19,03:18:37,16,09,1, 11.9,1,1, 5.001, 10389.911, 553.137, 52919.240 25/10/19,03:18:37,17,09,1, 11.9,1,1, 5.001, 10389.904, 553.165, 52919.272 25/10/19,03:18:37,18,09,1, 11.9,1,1, 5.001, 10389.909, 553.173, 52919.283 25/10/19,03:18:37,19,09,1, 11.9,1,1, 5.001, 10389.867, 553.233, 52919.369 25/10/19,03:18:38,00,09,1, 12.0,1,1, 5.003, 10389.866, 553.233, 52919.369 25/10/19,03:18:38,01,09,1, 12.0,1,1, 5.003, 10389.862, 553.272, 52919.346 25/10/19,03:18:38,02,09,1, 12.0,1,1, 5.003, 10389.839, 553.296, 52919.330 25/10/19,03:18:38,03,09,1, 12.0,1,1, 5.003, 10389.852, 553.333, 52919.414 25/10/19,03:18:38,04,09,1, 12.0,1,1, 5.003, 10389.827, 553.364, 52919.419 25/10/19,03:18:38,05,09,1, 12.0,1,1, 5.003, 10389.820, 553.399, 52919.396 25/10/19,03:18:38,06,09,1, 12.0,1,1, 5.003, 10389.819, 553.421, 52919.379 25/10/19,03:18:38,07,09,1, 12.0,1,1, 5.003, 10389.804, 553.466, 52919.430 25/10/19,03:18:38,08,09,1, 12.0,1,1, 5.003, 10389.782, 553.502, 52919.410 25/10/19,03:18:38,09,09,1, 12.0,1,1, 5.003, 10389.766, 553.517, 52919.462 25/10/19,03:18:38,10,09,1, 12.0,1,1, 5.003, 10389.774, 553.533, 52919.471 25/10/19,03:18:38,11,09,1, 12.0,1,1, 5.003, 10389.755, 553.573, 52919.475 25/10/19,03:18:38,12,09,1, 12.0,1,1, 5.003, 10389.743, 553.617, 52919.434 25/10/19,03:18:38,13,09,1, 12.0,1,1, 5.003, 10389.720, 553.657, 52919.476 25/10/19,03:18:38,14,09,1, 12.0,1,1, 5.003, 10389.733, 553.672, 52919.476 25/10/19,03:18:38,15,09,1, 12.0,1,1, 5.003, 10389.714, 553.726, 52919.509 25/10/19,03:18:38,16,09,1, 12.0,1,1, 5.003, 10389.708, 553.746, 52919.505 25/10/19,03:18:38,17,09,1, 12.0,1,1, 5.003, 10389.707, 553.771, 52919.511 25/10/19,03:18:38,18,09,1, 12.0,1,1, 5.003, 10389.722, 553.838, 52919.532 25/10/19,03:18:38,19,09,1, 12.0,1,1, 5.003, 10389.691, 553.861, 52919.529 25/10/19,03:18:39,00,09,1, 11.9,1,1, 5.002, 10389.690, 553.861, 52919.529 25/10/19,03:18:39,01,09,1, 11.9,1,1, 5.002, 10389.651, 553.962, 52919.576 25/10/19,03:18:39,02,09,1, 11.9,1,1, 5.002, 10389.683, 553.963, 52919.653 25/10/19,03:18:39,03,09,1, 11.9,1,1, 5.002, 10389.674, 553.999, 52919.664 25/10/19,03:18:39,04,09,1, 11.9,1,1, 5.002, 10389.650, 554.009, 52919.681 25/10/19,03:18:39,05,09,1, 11.9,1,1, 5.002, 10389.655, 554.046, 52919.673 25/10/19,03:18:39,06,09,1, 11.9,1,1, 5.002, 10389.656, 554.102, 52919.641 25/10/19,03:18:39,07,09,1, 11.9,1,1, 5.002, 10389.643, 554.136, 52919.678 25/10/19,03:18:39,08,09,1, 11.9,1,1, 5.002, 10389.616, 554.153, 52919.674 25/10/19,03:18:39,09,09,1, 11.9,1,1, 5.002, 10389.607, 554.197, 52919.729 25/10/19,03:18:39,10,09,1, 11.9,1,1, 5.002, 10389.581, 554.232, 52919.743 25/10/19,03:18:39,11,09,1, 11.9,1,1, 5.002, 10389.604, 554.245, 52919.743 25/10/19,03:18:39,12,09,1, 11.9,1,1, 5.002, 10389.581, 554.293, 52919.709 25/10/19,03:18:39,13,09,1, 11.9,1,1, 5.002, 10389.563, 554.323, 52919.775 25/10/19,03:18:39,14,09,1, 11.9,1,1, 5.002, 10389.555, 554.362, 52919.792 25/10/19,03:18:39,15,09,1, 11.9,1,1, 5.002, 10389.557, 554.384, 52919.781 25/10/19,03:18:39,16,09,1, 11.9,1,1, 5.002, 10389.513, 554.424, 52919.764 25/10/19,03:18:39,17,09,1, 11.9,1,1, 5.002, 10389.488, 554.452, 52919.750 25/10/19,03:18:39,18,09,1, 11.9,1,1, 5.002, 10389.476, 554.490, 52919.872 25/10/19,03:18:39,19,09,1, 11.9,1,1, 5.002, 10389.493, 554.498, 52919.795 25/10/19,03:18:40,00,08,1, 12.0,1,1, 5.004, 10389.490, 554.498, 52919.795 25/10/19,03:18:40,01,08,1, 12.0,1,1, 5.004, 10389.431, 554.572, 52919.858 25/10/19,03:18:40,02,08,1, 12.0,1,1, 5.004, 10389.456, 554.590, 52919.869 25/10/19,03:18:40,03,08,1, 12.0,1,1, 5.004, 10389.437, 554.646, 52919.933 25/10/19,03:18:40,04,08,1, 12.0,1,1, 5.004, 10389.417, 554.662, 52919.889 25/10/19,03:18:40,05,08,1, 12.0,1,1, 5.004, 10389.379, 554.722, 52919.872 25/10/19,03:18:40,06,08,1, 12.0,1,1, 5.004, 10389.391, 554.765, 52919.896 25/10/19,03:18:40,07,08,1, 12.0,1,1, 5.004, 10389.358, 554.785, 52919.936 25/10/19,03:18:40,08,08,1, 12.0,1,1, 5.004, 10389.353, 554.813, 52919.891 25/10/19,03:18:40,09,08,1, 12.0,1,1, 5.004, 10389.336, 554.842, 52919.961 25/10/19,03:18:40,10,08,1, 12.0,1,1, 5.004, 10389.288, 554.851, 52919.919 25/10/19,03:18:40,11,08,1, 12.0,1,1, 5.004, 10389.318, 554.880, 52919.978 25/10/19,03:18:40,12,08,1, 12.0,1,1, 5.004, 10389.283, 554.914, 52920.030 25/10/19,03:18:40,13,08,1, 12.0,1,1, 5.004, 10389.260, 554.920, 52919.989 25/10/19,03:18:40,14,08,1, 12.0,1,1, 5.004, 10389.243, 554.967, 52920.011 25/10/19,03:18:40,15,08,1, 12.0,1,1, 5.004, 10389.258, 555.005, 52920.024 25/10/19,03:18:40,16,08,1, 12.0,1,1, 5.004, 10389.204, 555.022, 52920.082 25/10/19,03:18:40,17,08,1, 12.0,1,1, 5.004, 10389.201, 555.042, 52920.045 25/10/19,03:18:40,18,08,1, 12.0,1,1, 5.004, 10389.185, 555.067, 52920.023 25/10/19,03:18:40,19,08,1, 12.0,1,1, 5.004, 10389.145, 555.091, 52920.075 25/10/19,03:18:41,00,07,1, 12.0,1,1, 5.004, 10389.140, 555.091, 52920.075 25/10/19,03:18:41,01,07,1, 12.0,1,1, 5.004, 10389.098, 555.137, 52920.095 25/10/19,03:18:41,02,07,1, 12.0,1,1, 5.004, 10389.080, 555.149, 52920.164 25/10/19,03:18:41,03,07,1, 12.0,1,1, 5.004, 10389.063, 555.163, 52920.038 25/10/19,03:18:41,04,07,1, 12.0,1,1, 5.004, 10389.039, 555.198, 52920.136 25/10/19,03:18:41,05,07,1, 12.0,1,1, 5.004, 10389.031, 555.233, 52920.147 25/10/19,03:18:41,06,07,1, 12.0,1,1, 5.004, 10389.016, 555.271, 52920.169 25/10/19,03:18:41,07,07,1, 12.0,1,1, 5.004, 10388.992, 555.271, 52920.118 25/10/19,03:18:41,08,07,1, 12.0,1,1, 5.004, 10388.979, 555.284, 52920.169 25/10/19,03:18:41,09,07,1, 12.0,1,1, 5.004, 10388.985, 555.318, 52920.199 25/10/19,03:18:41,10,07,1, 12.0,1,1, 5.004, 10388.946, 555.369, 52920.199 25/10/19,03:18:41,11,07,1, 12.0,1,1, 5.004, 10388.923, 555.367, 52920.171 25/10/19,03:18:41,12,07,1, 12.0,1,1, 5.004, 10388.928, 555.406, 52920.165 25/10/19,03:18:41,13,07,1, 12.0,1,1, 5.004, 10388.893, 555.396, 52920.213 25/10/19,03:18:41,14,07,1, 12.0,1,1, 5.004, 10388.886, 555.433, 52920.213 25/10/19,03:18:41,15,07,1, 12.0,1,1, 5.004, 10388.818, 555.447, 52920.214 25/10/19,03:18:41,16,07,1, 12.0,1,1, 5.004, 10388.838, 555.452, 52920.192 25/10/19,03:18:41,17,07,1, 12.0,1,1, 5.004, 10388.822, 555.479, 52920.165 25/10/19,03:18:41,18,07,1, 12.0,1,1, 5.004, 10388.808, 555.507, 52920.281 25/10/19,03:18:41,19,07,1, 12.0,1,1, 5.004, 10388.790, 555.526, 52920.185 25/10/19,03:18:42,00,07,1, 12.0,1,1, 5.002, 10388.789, 555.526, 52920.185 25/10/19,03:18:42,01,07,1, 12.0,1,1, 5.002, 10388.738, 555.546, 52920.246 25/10/19,03:18:42,02,07,1, 12.0,1,1, 5.002, 10388.730, 555.586, 52920.196 25/10/19,03:18:42,03,07,1, 12.0,1,1, 5.002, 10388.691, 555.593, 52920.259 25/10/19,03:18:42,04,07,1, 12.0,1,1, 5.002, 10388.697, 555.586, 52920.311 25/10/19,03:18:42,05,07,1, 12.0,1,1, 5.002, 10388.653, 555.623, 52920.318 25/10/19,03:18:42,06,07,1, 12.0,1,1, 5.002, 10388.645, 555.652, 52920.327 25/10/19,03:18:42,07,07,1, 12.0,1,1, 5.002, 10388.613, 555.653, 52920.253 25/10/19,03:18:42,08,07,1, 12.0,1,1, 5.002, 10388.589, 555.688, 52920.254 25/10/19,03:18:42,09,07,1, 12.0,1,1, 5.002, 10388.589, 555.690, 52920.326 25/10/19,03:18:42,10,07,1, 12.0,1,1, 5.002, 10388.578, 555.707, 52920.275 25/10/19,03:18:42,11,07,1, 12.0,1,1, 5.002, 10388.521, 555.718, 52920.282 25/10/19,03:18:42,12,07,1, 12.0,1,1, 5.002, 10388.536, 555.737, 52920.273 25/10/19,03:18:42,13,07,1, 12.0,1,1, 5.002, 10388.475, 555.744, 52920.339 25/10/19,03:18:42,14,07,1, 12.0,1,1, 5.002, 10388.463, 555.755, 52920.293 25/10/19,03:18:42,15,07,1, 12.0,1,1, 5.002, 10388.455, 555.780, 52920.336 25/10/19,03:18:42,16,07,1, 12.0,1,1, 5.002, 10388.419, 555.773, 52920.272 25/10/19,03:18:42,17,07,1, 12.0,1,1, 5.002, 10388.404, 555.779, 52920.333 25/10/19,03:18:42,18,07,1, 12.0,1,1, 5.002, 10388.398, 555.809, 52920.305 25/10/19,03:18:42,19,07,1, 12.0,1,1, 5.002, 10388.370, 555.826, 52920.346 25/10/19,03:18:43,00,07,1, 11.9,1,1, 5.003, 10388.364, 555.826, 52920.346 25/10/19,03:18:43,01,07,1, 11.9,1,1, 5.003, 10388.346, 555.838, 52920.312 25/10/19,03:18:43,02,07,1, 11.9,1,1, 5.003, 10388.300, 555.848, 52920.357 25/10/19,03:18:43,03,07,1, 11.9,1,1, 5.003, 10388.272, 555.841, 52920.339 25/10/19,03:18:43,04,07,1, 11.9,1,1, 5.003, 10388.249, 555.853, 52920.386 25/10/19,03:18:43,05,07,1, 11.9,1,1, 5.003, 10388.248, 555.891, 52920.530 25/10/19,03:18:43,06,07,1, 11.9,1,1, 5.003, 10388.250, 555.890, 52920.333 25/10/19,03:18:43,07,07,1, 11.9,1,1, 5.003, 10388.181, 555.882, 52920.277 25/10/19,03:18:43,08,07,1, 11.9,1,1, 5.003, 10388.175, 555.885, 52920.267 25/10/19,03:18:43,09,07,1, 11.9,1,1, 5.003, 10388.129, 555.904, 52920.364 25/10/19,03:18:43,10,07,1, 11.9,1,1, 5.003, 10388.132, 555.925, 52920.349 25/10/19,03:18:43,11,07,1, 11.9,1,1, 5.003, 10388.092, 555.909, 52920.347 25/10/19,03:18:43,12,07,1, 11.9,1,1, 5.003, 10388.098, 555.901, 52920.379 25/10/19,03:18:43,13,07,1, 11.9,1,1, 5.003, 10388.065, 555.875, 52920.284 25/10/19,03:18:43,14,07,1, 11.9,1,1, 5.003, 10388.060, 555.893, 52920.284 25/10/19,03:18:43,15,07,1, 11.9,1,1, 5.003, 10388.010, 555.888, 52920.270 25/10/19,03:18:43,16,07,1, 11.9,1,1, 5.003, 10387.998, 555.912, 52920.300 25/10/19,03:18:43,17,07,1, 11.9,1,1, 5.003, 10387.972, 555.896, 52920.289 25/10/19,03:18:43,18,07,1, 11.9,1,1, 5.003, 10387.932, 555.914, 52920.324 25/10/19,03:18:43,19,07,1, 11.9,1,1, 5.003, 10387.903, 555.906, 52920.319 25/10/19,03:18:44,00,09,1, 11.9,1,1, 5.000, 10387.896, 555.906, 52920.319 25/10/19,03:18:44,01,09,1, 11.9,1,1, 5.000, 10387.875, 555.920, 52920.373 25/10/19,03:18:44,02,09,1, 11.9,1,1, 5.000, 10387.844, 555.902, 52920.260 25/10/19,03:18:44,03,09,1, 11.9,1,1, 5.000, 10387.830, 555.915, 52920.343 25/10/19,03:18:44,04,09,1, 11.9,1,1, 5.000, 10387.815, 555.920, 52920.246 25/10/19,03:18:44,05,09,1, 11.9,1,1, 5.000, 10387.773, 555.917, 52920.259 25/10/19,03:18:44,06,09,1, 11.9,1,1, 5.000, 10387.751, 555.905, 52920.310 25/10/19,03:18:44,07,09,1, 11.9,1,1, 5.000, 10387.707, 555.915, 52920.284 25/10/19,03:18:44,08,09,1, 11.9,1,1, 5.000, 10387.673, 555.915, 52920.274 25/10/19,03:18:44,09,09,1, 11.9,1,1, 5.000, 10387.688, 555.915, 52920.330 25/10/19,03:18:44,10,09,1, 11.9,1,1, 5.000, 10387.637, 555.921, 52920.319 25/10/19,03:18:44,11,09,1, 11.9,1,1, 5.000, 10387.647, 555.913, 52920.305 25/10/19,03:18:44,12,09,1, 11.9,1,1, 5.000, 10387.619, 555.894, 52920.319 25/10/19,03:18:44,13,09,1, 11.9,1,1, 5.000, 10387.603, 555.858, 52920.140 25/10/19,03:18:44,14,09,1, 11.9,1,1, 5.000, 10387.566, 555.884, 52920.260 25/10/19,03:18:44,15,09,1, 11.9,1,1, 5.000, 10387.547, 555.884, 52920.251 25/10/19,03:18:44,16,09,1, 11.9,1,1, 5.000, 10387.530, 555.887, 52920.273 25/10/19,03:18:44,17,09,1, 11.9,1,1, 5.000, 10387.504, 555.876, 52920.340 25/10/19,03:18:44,18,09,1, 11.9,1,1, 5.000, 10387.465, 555.858, 52920.218 25/10/19,03:18:44,19,09,1, 11.9,1,1, 5.000, 10387.449, 555.843, 52920.299 25/10/19,03:18:45,00,10,1, 11.9,1,1, 5.006, 10387.446, 555.843, 52920.299 25/10/19,03:18:45,01,10,1, 11.9,1,1, 5.006, 10387.386, 555.846, 52920.281 25/10/19,03:18:45,02,10,1, 11.9,1,1, 5.006, 10387.340, 555.829, 52920.235 25/10/19,03:18:45,03,10,1, 11.9,1,1, 5.006, 10387.337, 555.833, 52920.291 25/10/19,03:18:45,04,10,1, 11.9,1,1, 5.006, 10387.321, 555.819, 52920.208 25/10/19,03:18:45,05,10,1, 11.9,1,1, 5.006, 10387.283, 555.829, 52920.221 25/10/19,03:18:45,06,10,1, 11.9,1,1, 5.006, 10387.276, 555.811, 52920.275 25/10/19,03:18:45,07,10,1, 11.9,1,1, 5.006, 10387.213, 555.786, 52920.296 25/10/19,03:18:45,08,10,1, 11.9,1,1, 5.006, 10387.196, 555.737, 52920.102 25/10/19,03:18:45,09,10,1, 11.9,1,1, 5.006, 10387.228, 555.752, 52920.256 25/10/19,03:18:45,10,10,1, 11.9,1,1, 5.006, 10387.194, 555.760, 52920.127 25/10/19,03:18:45,11,10,1, 11.9,1,1, 5.006, 10387.175, 555.712, 52920.222 25/10/19,03:18:45,12,10,1, 11.9,1,1, 5.006, 10387.140, 555.698, 52920.227 25/10/19,03:18:45,13,10,1, 11.9,1,1, 5.006, 10387.115, 555.702, 52920.265 25/10/19,03:18:45,14,10,1, 11.9,1,1, 5.006, 10387.078, 555.682, 52920.251 25/10/19,03:18:45,15,10,1, 11.9,1,1, 5.006, 10387.092, 555.675, 52920.186 25/10/19,03:18:45,16,10,1, 11.9,1,1, 5.006, 10387.060, 555.671, 52920.243 25/10/19,03:18:45,17,10,1, 11.9,1,1, 5.006, 10387.035, 555.655, 52920.166 25/10/19,03:18:45,18,10,1, 11.9,1,1, 5.006, 10387.020, 555.651, 52920.188 25/10/19,03:18:45,19,10,1, 11.9,1,1, 5.006, 10386.980, 555.600, 52920.225 25/10/19,03:18:46,00,10,1, 11.9,1,1, 5.001, 10386.978, 555.600, 52920.225 25/10/19,03:18:46,01,10,1, 11.9,1,1, 5.001, 10386.953, 555.562, 52920.180 25/10/19,03:18:46,02,10,1, 11.9,1,1, 5.001, 10386.940, 555.543, 52920.211 25/10/19,03:18:46,03,10,1, 11.9,1,1, 5.001, 10386.934, 555.527, 52920.118 25/10/19,03:18:46,04,10,1, 11.9,1,1, 5.001, 10386.905, 555.531, 52920.169 25/10/19,03:18:46,05,10,1, 11.9,1,1, 5.001, 10386.867, 555.489, 52920.193 25/10/19,03:18:46,06,10,1, 11.9,1,1, 5.001, 10386.847, 555.490, 52920.123 25/10/19,03:18:46,07,10,1, 11.9,1,1, 5.001, 10386.858, 555.475, 52920.113 25/10/19,03:18:46,08,10,1, 11.9,1,1, 5.001, 10386.836, 555.458, 52920.243 25/10/19,03:18:46,09,10,1, 11.9,1,1, 5.001, 10386.799, 555.425, 52920.156 25/10/19,03:18:46,10,10,1, 11.9,1,1, 5.001, 10386.811, 555.421, 52920.178 25/10/19,03:18:46,11,10,1, 11.9,1,1, 5.001, 10386.778, 555.399, 52920.143 25/10/19,03:18:46,12,10,1, 11.9,1,1, 5.001, 10386.792, 555.352, 52920.087 25/10/19,03:18:46,13,10,1, 11.9,1,1, 5.001, 10386.786, 555.342, 52920.176 25/10/19,03:18:46,14,10,1, 11.9,1,1, 5.001, 10386.776, 555.337, 52920.160 25/10/19,03:18:46,15,10,1, 11.9,1,1, 5.001, 10386.778, 555.311, 52920.158 25/10/19,03:18:46,16,10,1, 11.9,1,1, 5.001, 10386.722, 555.311, 52920.108 25/10/19,03:18:46,17,10,1, 11.9,1,1, 5.001, 10386.715, 555.268, 52920.177 25/10/19,03:18:46,18,10,1, 11.9,1,1, 5.001, 10386.759, 555.222, 52920.129 25/10/19,03:18:46,19,10,1, 11.9,1,1, 5.001, 10386.706, 555.226, 52920.085 25/10/19,03:18:47,00,09,1, 11.9,1,1, 5.002, 10386.703, 555.226, 52920.085 25/10/19,03:18:47,01,09,1, 11.9,1,1, 5.002, 10386.684, 555.168, 52920.066 25/10/19,03:18:47,02,09,1, 11.9,1,1, 5.002, 10386.678, 555.164, 52920.143 25/10/19,03:18:47,03,09,1, 11.9,1,1, 5.002, 10386.658, 555.155, 52920.084 25/10/19,03:18:47,04,09,1, 11.9,1,1, 5.002, 10386.642, 555.146, 52920.144 25/10/19,03:18:47,05,09,1, 11.9,1,1, 5.002, 10386.637, 555.092, 52920.110 25/10/19,03:18:47,06,09,1, 11.9,1,1, 5.002, 10386.638, 555.100, 52920.088 25/10/19,03:18:47,07,09,1, 11.9,1,1, 5.002, 10386.642, 555.074, 52920.089 25/10/19,03:18:47,08,09,1, 11.9,1,1, 5.002, 10386.613, 555.052, 52920.152 25/10/19,03:18:47,09,09,1, 11.9,1,1, 5.002, 10386.654, 555.029, 52920.103 25/10/19,03:18:47,10,09,1, 11.9,1,1, 5.002, 10386.596, 555.011, 52920.086 25/10/19,03:18:47,11,09,1, 11.9,1,1, 5.002, 10386.604, 555.011, 52920.107 25/10/19,03:18:47,12,09,1, 11.9,1,1, 5.002, 10386.615, 554.961, 52920.080 25/10/19,03:18:47,13,09,1, 11.9,1,1, 5.002, 10386.600, 554.940, 52920.158 25/10/19,03:18:47,14,09,1, 11.9,1,1, 5.002, 10386.613, 554.913, 52920.088 25/10/19,03:18:47,15,09,1, 11.9,1,1, 5.002, 10386.639, 554.902, 52920.083 25/10/19,03:18:47,16,09,1, 11.9,1,1, 5.002, 10386.593, 554.877, 52920.054 25/10/19,03:18:47,17,09,1, 11.9,1,1, 5.002, 10386.604, 554.852, 52920.097 25/10/19,03:18:47,18,09,1, 11.9,1,1, 5.002, 10386.601, 554.812, 52920.083 25/10/19,03:18:47,19,09,1, 11.9,1,1, 5.002, 10386.602, 554.816, 52920.067 25/10/19,03:18:48,00,09,1, 11.9,1,1, 5.003, 10386.595, 554.816, 52920.067 25/10/19,03:18:48,01,09,1, 11.9,1,1, 5.003, 10386.631, 554.760, 52920.054 25/10/19,03:18:48,02,09,1, 11.9,1,1, 5.003, 10386.622, 554.739, 52920.046 25/10/19,03:18:48,03,09,1, 11.9,1,1, 5.003, 10386.636, 554.710, 52920.046 25/10/19,03:18:48,04,09,1, 11.9,1,1, 5.003, 10386.641, 554.700, 52920.047 25/10/19,03:18:48,05,09,1, 11.9,1,1, 5.003, 10386.614, 554.686, 52920.078 25/10/19,03:18:48,06,09,1, 11.9,1,1, 5.003, 10386.653, 554.667, 52920.005 25/10/19,03:18:48,07,09,1, 11.9,1,1, 5.003, 10386.635, 554.633, 52920.075 25/10/19,03:18:48,08,09,1, 11.9,1,1, 5.003, 10386.638, 554.638, 52920.056 25/10/19,03:18:48,09,09,1, 11.9,1,1, 5.003, 10386.636, 554.629, 52919.957 25/10/19,03:18:48,10,09,1, 11.9,1,1, 5.003, 10386.682, 554.586, 52919.981 25/10/19,03:18:48,11,09,1, 11.9,1,1, 5.003, 10386.663, 554.584, 52920.026 25/10/19,03:18:48,12,09,1, 11.9,1,1, 5.003, 10386.666, 554.575, 52920.078 25/10/19,03:18:48,13,09,1, 11.9,1,1, 5.003, 10386.677, 554.517, 52920.063 25/10/19,03:18:48,14,09,1, 11.9,1,1, 5.003, 10386.695, 554.494, 52919.996 25/10/19,03:18:48,15,09,1, 11.9,1,1, 5.003, 10386.699, 554.503, 52920.016 25/10/19,03:18:48,16,09,1, 11.9,1,1, 5.003, 10386.719, 554.470, 52920.053 25/10/19,03:18:48,17,09,1, 11.9,1,1, 5.003, 10386.728, 554.483, 52920.069 25/10/19,03:18:48,18,09,1, 11.9,1,1, 5.003, 10386.754, 554.444, 52920.050 25/10/19,03:18:48,19,09,1, 11.9,1,1, 5.003, 10386.761, 554.455, 52920.018 25/10/19,03:18:49,00,09,1, 12.0,1,1, 5.003, 10386.761, 554.455, 52920.018 25/10/19,03:18:49,01,09,1, 12.0,1,1, 5.003, 10386.769, 554.407, 52920.047 25/10/19,03:18:49,02,09,1, 12.0,1,1, 5.003, 10386.757, 554.385, 52920.008 25/10/19,03:18:49,03,09,1, 12.0,1,1, 5.003, 10386.781, 554.377, 52920.050 25/10/19,03:18:49,04,09,1, 12.0,1,1, 5.003, 10386.812, 554.364, 52920.005 25/10/19,03:18:49,05,09,1, 12.0,1,1, 5.003, 10386.808, 554.339, 52920.045 25/10/19,03:18:49,06,09,1, 12.0,1,1, 5.003, 10386.833, 554.321, 52920.011 25/10/19,03:18:49,07,09,1, 12.0,1,1, 5.003, 10386.831, 554.335, 52920.043 25/10/19,03:18:49,08,09,1, 12.0,1,1, 5.003, 10386.851, 554.325, 52920.071 25/10/19,03:18:49,09,09,1, 12.0,1,1, 5.003, 10386.861, 554.308, 52920.000 25/10/19,03:18:49,10,09,1, 12.0,1,1, 5.003, 10386.892, 554.287, 52920.024 25/10/19,03:18:49,11,09,1, 12.0,1,1, 5.003, 10386.869, 554.280, 52920.002 25/10/19,03:18:49,12,09,1, 12.0,1,1, 5.003, 10386.911, 554.258, 52919.964 25/10/19,03:18:49,13,09,1, 12.0,1,1, 5.003, 10386.902, 554.253, 52920.030 25/10/19,03:18:49,14,09,1, 12.0,1,1, 5.003, 10386.905, 554.261, 52919.988 25/10/19,03:18:49,15,09,1, 12.0,1,1, 5.003, 10386.938, 554.242, 52919.947 25/10/19,03:18:49,16,09,1, 12.0,1,1, 5.003, 10386.901, 554.214, 52919.976 25/10/19,03:18:49,17,09,1, 12.0,1,1, 5.003, 10386.955, 554.223, 52919.994 25/10/19,03:18:49,18,09,1, 12.0,1,1, 5.003, 10386.935, 554.210, 52919.995 25/10/19,03:18:49,19,09,1, 12.0,1,1, 5.003, 10386.958, 554.230, 52920.008 25/10/19,03:18:50,00,09,1, 11.9,1,1, 5.004, 10386.953, 554.230, 52920.008 25/10/19,03:18:50,01,09,1, 11.9,1,1, 5.004, 10386.961, 554.190, 52920.022 25/10/19,03:18:50,02,09,1, 11.9,1,1, 5.004, 10386.968, 554.182, 52919.955 25/10/19,03:18:50,03,09,1, 11.9,1,1, 5.004, 10387.004, 554.187, 52920.053 25/10/19,03:18:50,04,09,1, 11.9,1,1, 5.004, 10386.995, 554.180, 52920.010 25/10/19,03:18:50,05,09,1, 11.9,1,1, 5.004, 10386.975, 554.175, 52919.985 25/10/19,03:18:50,06,09,1, 11.9,1,1, 5.004, 10386.971, 554.166, 52920.039 25/10/19,03:18:50,07,09,1, 11.9,1,1, 5.004, 10386.996, 554.165, 52919.976 25/10/19,03:18:50,08,09,1, 11.9,1,1, 5.004, 10386.971, 554.153, 52920.002 25/10/19,03:18:50,09,09,1, 11.9,1,1, 5.004, 10386.980, 554.151, 52919.977 25/10/19,03:18:50,10,09,1, 11.9,1,1, 5.004, 10386.990, 554.144, 52919.998 25/10/19,03:18:50,11,09,1, 11.9,1,1, 5.004, 10386.972, 554.124, 52919.926 25/10/19,03:18:50,12,09,1, 11.9,1,1, 5.004, 10386.967, 554.125, 52919.953 25/10/19,03:18:50,13,09,1, 11.9,1,1, 5.004, 10386.984, 554.107, 52920.021 25/10/19,03:18:50,14,09,1, 11.9,1,1, 5.004, 10386.986, 554.104, 52919.986 25/10/19,03:18:50,15,09,1, 11.9,1,1, 5.004, 10386.978, 554.075, 52919.990 25/10/19,03:18:50,16,09,1, 11.9,1,1, 5.004, 10386.965, 554.093, 52919.932 25/10/19,03:18:50,17,09,1, 11.9,1,1, 5.004, 10386.954, 554.083, 52919.967 25/10/19,03:18:50,18,09,1, 11.9,1,1, 5.004, 10386.958, 554.072, 52919.943 25/10/19,03:18:50,19,09,1, 11.9,1,1, 5.004, 10386.965, 554.072, 52919.931 25/10/19,03:18:51,00,09,1, 12.0,1,1, 5.006, 10386.962, 554.072, 52919.931 25/10/19,03:18:51,01,09,1, 12.0,1,1, 5.006, 10386.969, 554.057, 52919.940 25/10/19,03:18:51,02,09,1, 12.0,1,1, 5.006, 10386.922, 554.037, 52919.889 25/10/19,03:18:51,03,09,1, 12.0,1,1, 5.006, 10386.947, 554.003, 52919.864 25/10/19,03:18:51,04,09,1, 12.0,1,1, 5.006, 10386.941, 554.005, 52919.898 25/10/19,03:18:51,05,09,1, 12.0,1,1, 5.006, 10386.926, 554.009, 52919.903 25/10/19,03:18:51,06,09,1, 12.0,1,1, 5.006, 10386.900, 553.961, 52919.885 25/10/19,03:18:51,07,09,1, 12.0,1,1, 5.006, 10386.911, 553.977, 52919.819 25/10/19,03:18:51,08,09,1, 12.0,1,1, 5.006, 10386.901, 553.956, 52919.813 25/10/19,03:18:51,09,09,1, 12.0,1,1, 5.006, 10386.915, 553.947, 52919.832 25/10/19,03:18:51,10,09,1, 12.0,1,1, 5.006, 10386.898, 553.922, 52919.731 25/10/19,03:18:51,11,09,1, 12.0,1,1, 5.006, 10386.899, 553.902, 52919.800 25/10/19,03:18:51,12,09,1, 12.0,1,1, 5.006, 10386.893, 553.900, 52919.822 25/10/19,03:18:51,13,09,1, 12.0,1,1, 5.006, 10386.869, 553.875, 52919.745 25/10/19,03:18:51,14,09,1, 12.0,1,1, 5.006, 10386.868, 553.856, 52919.762 25/10/19,03:18:51,15,09,1, 12.0,1,1, 5.006, 10386.851, 553.847, 52919.780 25/10/19,03:18:51,16,09,1, 12.0,1,1, 5.006, 10386.866, 553.831, 52919.791 25/10/19,03:18:51,17,09,1, 12.0,1,1, 5.006, 10386.867, 553.807, 52919.793 25/10/19,03:18:51,18,09,1, 12.0,1,1, 5.006, 10386.838, 553.778, 52919.688 25/10/19,03:18:51,19,09,1, 12.0,1,1, 5.006, 10386.845, 553.762, 52919.711 25/10/19,03:18:52,00,08,1, 11.9,1,1, 5.003, 10386.845, 553.762, 52919.711 25/10/19,03:18:52,01,08,1, 11.9,1,1, 5.003, 10386.822, 553.699, 52919.632 25/10/19,03:18:52,02,08,1, 11.9,1,1, 5.003, 10386.802, 553.705, 52919.630 25/10/19,03:18:52,03,08,1, 11.9,1,1, 5.003, 10386.798, 553.695, 52919.706 25/10/19,03:18:52,04,08,1, 11.9,1,1, 5.003, 10386.803, 553.676, 52919.587 25/10/19,03:18:52,05,08,1, 11.9,1,1, 5.003, 10386.810, 553.612, 52919.628 25/10/19,03:18:52,06,08,1, 11.9,1,1, 5.003, 10386.765, 553.597, 52919.630 25/10/19,03:18:52,07,08,1, 11.9,1,1, 5.003, 10386.776, 553.587, 52919.576 25/10/19,03:18:52,08,08,1, 11.9,1,1, 5.003, 10386.756, 553.546, 52919.611 25/10/19,03:18:52,09,08,1, 11.9,1,1, 5.003, 10386.772, 553.553, 52919.544 25/10/19,03:18:52,10,08,1, 11.9,1,1, 5.003, 10386.760, 553.515, 52919.516 25/10/19,03:18:52,11,08,1, 11.9,1,1, 5.003, 10386.729, 553.493, 52919.546 25/10/19,03:18:52,12,08,1, 11.9,1,1, 5.003, 10386.731, 553.453, 52919.470 25/10/19,03:18:52,13,08,1, 11.9,1,1, 5.003, 10386.710, 553.446, 52919.541 25/10/19,03:18:52,14,08,1, 11.9,1,1, 5.003, 10386.699, 553.419, 52919.509 25/10/19,03:18:52,15,08,1, 11.9,1,1, 5.003, 10386.701, 553.386, 52919.500 25/10/19,03:18:52,16,08,1, 11.9,1,1, 5.003, 10386.695, 553.346, 52919.454 25/10/19,03:18:52,17,08,1, 11.9,1,1, 5.003, 10386.659, 553.332, 52919.389 25/10/19,03:18:52,18,08,1, 11.9,1,1, 5.003, 10386.658, 553.288, 52919.387 25/10/19,03:18:52,19,08,1, 11.9,1,1, 5.003, 10386.644, 553.275, 52919.404 25/10/19,03:18:53,00,09,1, 11.8,1,1, 5.000, 10386.636, 553.275, 52919.404 25/10/19,03:18:53,01,09,1, 11.8,1,1, 5.000, 10386.648, 553.226, 52919.374 25/10/19,03:18:53,02,09,1, 11.8,1,1, 5.000, 10386.590, 553.193, 52919.363 25/10/19,03:18:53,03,09,1, 11.8,1,1, 5.000, 10386.588, 553.139, 52919.327 25/10/19,03:18:53,04,09,1, 11.8,1,1, 5.000, 10386.585, 553.114, 52919.311 25/10/19,03:18:53,05,09,1, 11.8,1,1, 5.000, 10386.598, 553.097, 52919.328 25/10/19,03:18:53,06,09,1, 11.8,1,1, 5.000, 10386.570, 553.074, 52919.345 25/10/19,03:18:53,07,09,1, 11.8,1,1, 5.000, 10386.544, 553.041, 52919.294 25/10/19,03:18:53,08,09,1, 11.8,1,1, 5.000, 10386.534, 553.009, 52919.230 25/10/19,03:18:53,09,09,1, 11.8,1,1, 5.000, 10386.539, 552.962, 52919.299 25/10/19,03:18:53,10,09,1, 11.8,1,1, 5.000, 10386.538, 552.920, 52919.234 25/10/19,03:18:53,11,09,1, 11.8,1,1, 5.000, 10386.508, 552.894, 52919.166 25/10/19,03:18:53,12,09,1, 11.8,1,1, 5.000, 10386.496, 552.872, 52919.214 25/10/19,03:18:53,13,09,1, 11.8,1,1, 5.000, 10386.514, 552.853, 52919.191 25/10/19,03:18:53,14,09,1, 11.8,1,1, 5.000, 10386.452, 552.817, 52919.179 25/10/19,03:18:53,15,09,1, 11.8,1,1, 5.000, 10386.477, 552.768, 52919.138 25/10/19,03:18:53,16,09,1, 11.8,1,1, 5.000, 10386.458, 552.754, 52919.142 25/10/19,03:18:53,17,09,1, 11.8,1,1, 5.000, 10386.464, 552.721, 52919.114 25/10/19,03:18:53,18,09,1, 11.8,1,1, 5.000, 10386.451, 552.681, 52919.082 25/10/19,03:18:53,19,09,1, 11.8,1,1, 5.000, 10386.433, 552.661, 52919.047 25/10/19,03:18:54,00,10,1, 12.0,1,1, 5.006, 10386.428, 552.661, 52919.047 25/10/19,03:18:54,01,10,1, 12.0,1,1, 5.006, 10386.400, 552.609, 52919.083 25/10/19,03:18:54,02,10,1, 12.0,1,1, 5.006, 10386.390, 552.562, 52919.049 25/10/19,03:18:54,03,10,1, 12.0,1,1, 5.006, 10386.362, 552.560, 52919.050 25/10/19,03:18:54,04,10,1, 12.0,1,1, 5.006, 10386.368, 552.511, 52918.989 25/10/19,03:18:54,05,10,1, 12.0,1,1, 5.006, 10386.344, 552.482, 52919.021 25/10/19,03:18:54,06,10,1, 12.0,1,1, 5.006, 10386.348, 552.421, 52918.977 25/10/19,03:18:54,07,10,1, 12.0,1,1, 5.006, 10386.337, 552.429, 52918.982 25/10/19,03:18:54,08,10,1, 12.0,1,1, 5.006, 10386.338, 552.391, 52919.033 25/10/19,03:18:54,09,10,1, 12.0,1,1, 5.006, 10386.317, 552.372, 52918.960 25/10/19,03:18:54,10,10,1, 12.0,1,1, 5.006, 10386.299, 552.345, 52918.985 25/10/19,03:18:54,11,10,1, 12.0,1,1, 5.006, 10386.314, 552.318, 52918.919 25/10/19,03:18:54,12,10,1, 12.0,1,1, 5.006, 10386.304, 552.301, 52918.942 25/10/19,03:18:54,13,10,1, 12.0,1,1, 5.006, 10386.281, 552.269, 52918.894 25/10/19,03:18:54,14,10,1, 12.0,1,1, 5.006, 10386.274, 552.248, 52918.880 25/10/19,03:18:54,15,10,1, 12.0,1,1, 5.006, 10386.251, 552.221, 52918.780 25/10/19,03:18:54,16,10,1, 12.0,1,1, 5.006, 10386.268, 552.201, 52918.917 25/10/19,03:18:54,17,10,1, 12.0,1,1, 5.006, 10386.231, 552.161, 52918.780 25/10/19,03:18:54,18,10,1, 12.0,1,1, 5.006, 10386.249, 552.154, 52918.835 25/10/19,03:18:54,19,10,1, 12.0,1,1, 5.006, 10386.242, 552.142, 52918.888 25/10/19,03:18:55,00,10,1, 11.9,1,1, 5.005, 10386.236, 552.142, 52918.888 25/10/19,03:18:55,01,10,1, 11.9,1,1, 5.005, 10386.214, 552.078, 52918.836 25/10/19,03:18:55,02,10,1, 11.9,1,1, 5.005, 10386.193, 552.076, 52918.815 25/10/19,03:18:55,03,10,1, 11.9,1,1, 5.005, 10386.196, 552.078, 52918.813 25/10/19,03:18:55,04,10,1, 11.9,1,1, 5.005, 10386.222, 552.018, 52918.783 25/10/19,03:18:55,05,10,1, 11.9,1,1, 5.005, 10386.203, 552.033, 52918.829 25/10/19,03:18:55,06,10,1, 11.9,1,1, 5.005, 10386.211, 551.995, 52918.770 25/10/19,03:18:55,07,10,1, 11.9,1,1, 5.005, 10386.203, 551.952, 52918.799 25/10/19,03:18:55,08,10,1, 11.9,1,1, 5.005, 10386.196, 551.938, 52918.776 25/10/19,03:18:55,09,10,1, 11.9,1,1, 5.005, 10386.197, 551.941, 52918.776 25/10/19,03:18:55,10,10,1, 11.9,1,1, 5.005, 10386.183, 551.926, 52918.782 25/10/19,03:18:55,11,10,1, 11.9,1,1, 5.005, 10386.194, 551.889, 52918.814 25/10/19,03:18:55,12,10,1, 11.9,1,1, 5.005, 10386.193, 551.896, 52918.811 25/10/19,03:18:55,13,10,1, 11.9,1,1, 5.005, 10386.208, 551.892, 52918.830 25/10/19,03:18:55,14,10,1, 11.9,1,1, 5.005, 10386.182, 551.879, 52918.755 25/10/19,03:18:55,15,10,1, 11.9,1,1, 5.005, 10386.180, 551.870, 52918.782 25/10/19,03:18:55,16,10,1, 11.9,1,1, 5.005, 10386.173, 551.837, 52918.773 25/10/19,03:18:55,17,10,1, 11.9,1,1, 5.005, 10386.163, 551.845, 52918.763 25/10/19,03:18:55,18,10,1, 11.9,1,1, 5.005, 10386.177, 551.833, 52918.740 25/10/19,03:18:55,19,10,1, 11.9,1,1, 5.005, 10386.172, 551.815, 52918.764 25/10/19,03:18:56,00,10,1, 11.9,1,1, 5.003, 10386.169, 551.815, 52918.764 25/10/19,03:18:56,01,10,1, 11.9,1,1, 5.003, 10386.186, 551.805, 52918.782 25/10/19,03:18:56,02,10,1, 11.9,1,1, 5.003, 10386.188, 551.796, 52918.789 25/10/19,03:18:56,03,10,1, 11.9,1,1, 5.003, 10386.181, 551.782, 52918.827 25/10/19,03:18:56,04,10,1, 11.9,1,1, 5.003, 10386.197, 551.768, 52918.771 25/10/19,03:18:56,05,10,1, 11.9,1,1, 5.003, 10386.182, 551.778, 52918.776 25/10/19,03:18:56,06,10,1, 11.9,1,1, 5.003, 10386.194, 551.768, 52918.797 25/10/19,03:18:56,07,10,1, 11.9,1,1, 5.003, 10386.168, 551.756, 52918.760 25/10/19,03:18:56,08,10,1, 11.9,1,1, 5.003, 10386.188, 551.765, 52918.722 25/10/19,03:18:56,09,10,1, 11.9,1,1, 5.003, 10386.216, 551.761, 52918.778 25/10/19,03:18:56,10,10,1, 11.9,1,1, 5.003, 10386.198, 551.766, 52918.836 25/10/19,03:18:56,11,10,1, 11.9,1,1, 5.003, 10386.203, 551.754, 52918.818 25/10/19,03:18:56,12,10,1, 11.9,1,1, 5.003, 10386.197, 551.780, 52918.847 25/10/19,03:18:56,13,10,1, 11.9,1,1, 5.003, 10386.170, 551.750, 52918.778 25/10/19,03:18:56,14,10,1, 11.9,1,1, 5.003, 10386.169, 551.769, 52918.799 25/10/19,03:18:56,15,10,1, 11.9,1,1, 5.003, 10386.180, 551.744, 52918.814 25/10/19,03:18:56,16,10,1, 11.9,1,1, 5.003, 10386.180, 551.782, 52918.883 25/10/19,03:18:56,17,10,1, 11.9,1,1, 5.003, 10386.187, 551.759, 52918.843 25/10/19,03:18:56,18,10,1, 11.9,1,1, 5.003, 10386.193, 551.769, 52918.899 25/10/19,03:18:56,19,10,1, 11.9,1,1, 5.003, 10386.200, 551.795, 52918.890 25/10/19,03:18:57,00,10,1, 11.9,1,1, 5.003, 10386.194, 551.795, 52918.890 25/10/19,03:18:57,01,10,1, 11.9,1,1, 5.003, 10386.185, 551.777, 52918.827 25/10/19,03:18:57,02,10,1, 11.9,1,1, 5.003, 10386.217, 551.797, 52918.897 25/10/19,03:18:57,03,10,1, 11.9,1,1, 5.003, 10386.205, 551.803, 52918.895 25/10/19,03:18:57,04,10,1, 11.9,1,1, 5.003, 10386.215, 551.808, 52918.851 25/10/19,03:18:57,05,10,1, 11.9,1,1, 5.003, 10386.209, 551.843, 52918.999 25/10/19,03:18:57,06,10,1, 11.9,1,1, 5.003, 10386.220, 551.849, 52918.912 25/10/19,03:18:57,07,10,1, 11.9,1,1, 5.003, 10386.193, 551.853, 52918.914 25/10/19,03:18:57,08,10,1, 11.9,1,1, 5.003, 10386.227, 551.874, 52918.963 25/10/19,03:18:57,09,10,1, 11.9,1,1, 5.003, 10386.224, 551.890, 52918.908 25/10/19,03:18:57,10,10,1, 11.9,1,1, 5.003, 10386.209, 551.900, 52918.943 25/10/19,03:18:57,11,10,1, 11.9,1,1, 5.003, 10386.209, 551.920, 52918.998 25/10/19,03:18:57,12,10,1, 11.9,1,1, 5.003, 10386.213, 551.956, 52918.984 25/10/19,03:18:57,13,10,1, 11.9,1,1, 5.003, 10386.200, 551.948, 52918.981 25/10/19,03:18:57,14,10,1, 11.9,1,1, 5.003, 10386.229, 551.970, 52919.037 25/10/19,03:18:57,15,10,1, 11.9,1,1, 5.003, 10386.225, 551.984, 52918.962 25/10/19,03:18:57,16,10,1, 11.9,1,1, 5.003, 10386.209, 552.025, 52919.052 25/10/19,03:18:57,17,10,1, 11.9,1,1, 5.003, 10386.226, 552.032, 52919.092 25/10/19,03:18:57,18,10,1, 11.9,1,1, 5.003, 10386.225, 552.060, 52919.060 25/10/19,03:18:57,19,10,1, 11.9,1,1, 5.003, 10386.216, 552.099, 52919.073 25/10/19,03:18:58,00,10,1, 11.9,1,1, 5.002, 10386.211, 552.099, 52919.073 25/10/19,03:18:58,01,10,1, 11.9,1,1, 5.002, 10386.210, 552.106, 52919.100 25/10/19,03:18:58,02,10,1, 11.9,1,1, 5.002, 10386.220, 552.151, 52919.150 25/10/19,03:18:58,03,10,1, 11.9,1,1, 5.002, 10386.206, 552.178, 52919.131 25/10/19,03:18:58,04,10,1, 11.9,1,1, 5.002, 10386.214, 552.210, 52919.113 25/10/19,03:18:58,05,10,1, 11.9,1,1, 5.002, 10386.217, 552.238, 52919.178 25/10/19,03:18:58,06,10,1, 11.9,1,1, 5.002, 10386.221, 552.275, 52919.185 25/10/19,03:18:58,07,10,1, 11.9,1,1, 5.002, 10386.217, 552.285, 52919.215 25/10/19,03:18:58,08,10,1, 11.9,1,1, 5.002, 10386.224, 552.330, 52919.282 25/10/19,03:18:58,09,10,1, 11.9,1,1, 5.002, 10386.207, 552.339, 52919.212 25/10/19,03:18:58,10,10,1, 11.9,1,1, 5.002, 10386.185, 552.377, 52919.262 25/10/19,03:18:58,11,10,1, 11.9,1,1, 5.002, 10386.201, 552.418, 52919.347 25/10/19,03:18:58,12,10,1, 11.9,1,1, 5.002, 10386.218, 552.436, 52919.273 25/10/19,03:18:58,13,10,1, 11.9,1,1, 5.002, 10386.206, 552.451, 52919.332 25/10/19,03:18:58,14,10,1, 11.9,1,1, 5.002, 10386.210, 552.507, 52919.376 25/10/19,03:18:58,15,10,1, 11.9,1,1, 5.002, 10386.182, 552.557, 52919.358 25/10/19,03:18:58,16,10,1, 11.9,1,1, 5.002, 10386.216, 552.578, 52919.374 25/10/19,03:18:58,17,10,1, 11.9,1,1, 5.002, 10386.181, 552.595, 52919.362 25/10/19,03:18:58,18,10,1, 11.9,1,1, 5.002, 10386.209, 552.629, 52919.473 25/10/19,03:18:58,19,10,1, 11.9,1,1, 5.002, 10386.175, 552.682, 52919.528 25/10/19,03:18:59,00,09,1, 11.9,1,1, 5.002, 10386.169, 552.682, 52919.528 25/10/19,03:18:59,01,09,1, 11.9,1,1, 5.002, 10386.151, 552.734, 52919.468 25/10/19,03:18:59,02,09,1, 11.9,1,1, 5.002, 10386.173, 552.755, 52919.535 25/10/19,03:18:59,03,09,1, 11.9,1,1, 5.002, 10386.167, 552.788, 52919.543 25/10/19,03:18:59,04,09,1, 11.9,1,1, 5.002, 10386.165, 552.829, 52919.542 25/10/19,03:18:59,05,09,1, 11.9,1,1, 5.002, 10386.135, 552.868, 52919.455 25/10/19,03:18:59,06,09,1, 11.9,1,1, 5.002, 10386.114, 552.871, 52919.524 25/10/19,03:18:59,07,09,1, 11.9,1,1, 5.002, 10386.132, 552.916, 52919.536 25/10/19,03:18:59,08,09,1, 11.9,1,1, 5.002, 10386.113, 552.937, 52919.567 25/10/19,03:18:59,09,09,1, 11.9,1,1, 5.002, 10386.111, 552.966, 52919.618 25/10/19,03:18:59,10,09,1, 11.9,1,1, 5.002, 10386.074, 553.000, 52919.654 25/10/19,03:18:59,11,09,1, 11.9,1,1, 5.002, 10386.083, 553.032, 52919.641 25/10/19,03:18:59,12,09,1, 11.9,1,1, 5.002, 10386.081, 553.059, 52919.658 25/10/19,03:18:59,13,09,1, 11.9,1,1, 5.002, 10386.047, 553.088, 52919.645 25/10/19,03:18:59,14,09,1, 11.9,1,1, 5.002, 10386.050, 553.098, 52919.725 25/10/19,03:18:59,15,09,1, 11.9,1,1, 5.002, 10386.019, 553.122, 52919.696 25/10/19,03:18:59,16,09,1, 11.9,1,1, 5.002, 10386.030, 553.168, 52919.773 25/10/19,03:18:59,17,09,1, 11.9,1,1, 5.002, 10386.013, 553.191, 52919.749 25/10/19,03:18:59,18,09,1, 11.9,1,1, 5.002, 10385.997, 553.214, 52919.698 25/10/19,03:18:59,19,09,1, 11.9,1,1, 5.002, 10385.982, 553.244, 52919.712 25/10/19,03:19:00,00,09,1, 11.9,1,1, 5.001, 10385.977, 553.244, 52919.712 25/10/19,03:19:00,01,09,1, 11.9,1,1, 5.001, 10385.931, 553.268, 52919.728 25/10/19,03:19:00,02,09,1, 11.9,1,1, 5.001, 10385.937, 553.296, 52919.744 25/10/19,03:19:00,03,09,1, 11.9,1,1, 5.001, 10385.939, 553.308, 52919.768 25/10/19,03:19:00,04,09,1, 11.9,1,1, 5.001, 10385.932, 553.327, 52919.814 25/10/19,03:19:00,05,09,1, 11.9,1,1, 5.001, 10385.901, 553.364, 52919.807 25/10/19,03:19:00,06,09,1, 11.9,1,1, 5.001, 10385.914, 553.395, 52919.787 25/10/19,03:19:00,07,09,1, 11.9,1,1, 5.001, 10385.874, 553.430, 52919.850 25/10/19,03:19:00,08,09,1, 11.9,1,1, 5.001, 10385.854, 553.425, 52919.856 25/10/19,03:19:00,09,09,1, 11.9,1,1, 5.001, 10385.836, 553.450, 52919.869 25/10/19,03:19:00,10,09,1, 11.9,1,1, 5.001, 10385.817, 553.494, 52919.918 25/10/19,03:19:00,11,09,1, 11.9,1,1, 5.001, 10385.805, 553.486, 52919.910 25/10/19,03:19:00,12,09,1, 11.9,1,1, 5.001, 10385.811, 553.517, 52919.903 25/10/19,03:19:00,13,09,1, 11.9,1,1, 5.001, 10385.783, 553.546, 52919.918 25/10/19,03:19:00,14,09,1, 11.9,1,1, 5.001, 10385.775, 553.584, 52919.939 25/10/19,03:19:00,15,09,1, 11.9,1,1, 5.001, 10385.771, 553.598, 52919.924 25/10/19,03:19:00,16,09,1, 11.9,1,1, 5.001, 10385.745, 553.611, 52919.910 25/10/19,03:19:00,17,09,1, 11.9,1,1, 5.001, 10385.729, 553.601, 52919.942 25/10/19,03:19:00,18,09,1, 11.9,1,1, 5.001, 10385.719, 553.617, 52919.986 25/10/19,03:19:00,19,09,1, 11.9,1,1, 5.001, 10385.708, 553.688, 52919.937 25/10/19,03:19:01,00,09,1, 11.9,1,1, 5.003, 10385.702, 553.688, 52919.937 25/10/19,03:19:01,01,09,1, 11.9,1,1, 5.003, 10385.668, 553.706, 52920.032 25/10/19,03:19:01,02,09,1, 11.9,1,1, 5.003, 10385.642, 553.720, 52920.048 25/10/19,03:19:01,03,09,1, 11.9,1,1, 5.003, 10385.624, 553.749, 52920.055 25/10/19,03:19:01,04,09,1, 11.9,1,1, 5.003, 10385.601, 553.773, 52920.053 25/10/19,03:19:01,05,09,1, 11.9,1,1, 5.003, 10385.605, 553.795, 52920.044 25/10/19,03:19:01,06,09,1, 11.9,1,1, 5.003, 10385.574, 553.812, 52920.088 25/10/19,03:19:01,07,09,1, 11.9,1,1, 5.003, 10385.575, 553.807, 52920.100 25/10/19,03:19:01,08,09,1, 11.9,1,1, 5.003, 10385.559, 553.840, 52920.056 25/10/19,03:19:01,09,09,1, 11.9,1,1, 5.003, 10385.527, 553.871, 52920.092 25/10/19,03:19:01,10,09,1, 11.9,1,1, 5.003, 10385.502, 553.886, 52920.119 25/10/19,03:19:01,11,09,1, 11.9,1,1, 5.003, 10385.501, 553.903, 52920.147 25/10/19,03:19:01,12,09,1, 11.9,1,1, 5.003, 10385.491, 553.917, 52920.126 25/10/19,03:19:01,13,09,1, 11.9,1,1, 5.003, 10385.452, 553.947, 52920.151 25/10/19,03:19:01,14,09,1, 11.9,1,1, 5.003, 10385.423, 553.946, 52920.107 25/10/19,03:19:01,15,09,1, 11.9,1,1, 5.003, 10385.423, 553.981, 52920.183 25/10/19,03:19:01,16,09,1, 11.9,1,1, 5.003, 10385.431, 553.994, 52920.182 25/10/19,03:19:01,17,09,1, 11.9,1,1, 5.003, 10385.385, 554.017, 52920.210 25/10/19,03:19:01,18,09,1, 11.9,1,1, 5.003, 10385.340, 554.031, 52920.125 25/10/19,03:19:01,19,09,1, 11.9,1,1, 5.003, 10385.329, 554.078, 52920.264 25/10/19,03:19:02,00,09,1, 11.8,1,1, 5.007, 10385.326, 554.078, 52920.264 25/10/19,03:19:02,01,09,1, 11.8,1,1, 5.007, 10385.283, 554.090, 52920.177 25/10/19,03:19:02,02,09,1, 11.8,1,1, 5.007, 10385.268, 554.096, 52920.240 25/10/19,03:19:02,03,09,1, 11.8,1,1, 5.007, 10385.257, 554.114, 52920.225 25/10/19,03:19:02,04,09,1, 11.8,1,1, 5.007, 10385.239, 554.149, 52920.343 25/10/19,03:19:02,05,09,1, 11.8,1,1, 5.007, 10385.233, 554.177, 52920.264 25/10/19,03:19:02,06,09,1, 11.8,1,1, 5.007, 10385.187, 554.204, 52920.332 25/10/19,03:19:02,07,09,1, 11.8,1,1, 5.007, 10385.161, 554.208, 52920.348 25/10/19,03:19:02,08,09,1, 11.8,1,1, 5.007, 10385.170, 554.228, 52920.369 25/10/19,03:19:02,09,09,1, 11.8,1,1, 5.007, 10385.104, 554.262, 52920.325 25/10/19,03:19:02,10,09,1, 11.8,1,1, 5.007, 10385.127, 554.278, 52920.351 25/10/19,03:19:02,11,09,1, 11.8,1,1, 5.007, 10385.063, 554.303, 52920.327 25/10/19,03:19:02,12,09,1, 11.8,1,1, 5.007, 10385.048, 554.323, 52920.391 25/10/19,03:19:02,13,09,1, 11.8,1,1, 5.007, 10385.042, 554.360, 52920.424 25/10/19,03:19:02,14,09,1, 11.8,1,1, 5.007, 10385.034, 554.394, 52920.466 25/10/19,03:19:02,15,09,1, 11.8,1,1, 5.007, 10385.005, 554.386, 52920.382 25/10/19,03:19:02,16,09,1, 11.8,1,1, 5.007, 10384.977, 554.416, 52920.506 25/10/19,03:19:02,17,09,1, 11.8,1,1, 5.007, 10384.935, 554.439, 52920.407 25/10/19,03:19:02,18,09,1, 11.8,1,1, 5.007, 10384.958, 554.453, 52920.444 25/10/19,03:19:02,19,09,1, 11.8,1,1, 5.007, 10384.918, 554.490, 52920.499 25/10/19,03:19:03,00,10,1, 12.0,1,1, 5.002, 10384.917, 554.490, 52920.499 25/10/19,03:19:03,01,10,1, 12.0,1,1, 5.002, 10384.863, 554.527, 52920.558 25/10/19,03:19:03,02,10,1, 12.0,1,1, 5.002, 10384.837, 554.536, 52920.608 25/10/19,03:19:03,03,10,1, 12.0,1,1, 5.002, 10384.806, 554.590, 52920.765 25/10/19,03:19:03,04,10,1, 12.0,1,1, 5.002, 10384.784, 554.613, 52920.605 25/10/19,03:19:03,05,10,1, 12.0,1,1, 5.002, 10384.777, 554.648, 52920.600 25/10/19,03:19:03,06,10,1, 12.0,1,1, 5.002, 10384.743, 554.639, 52920.612 25/10/19,03:19:03,07,10,1, 12.0,1,1, 5.002, 10384.747, 554.695, 52920.662 25/10/19,03:19:03,08,10,1, 12.0,1,1, 5.002, 10384.727, 554.735, 52920.686 25/10/19,03:19:03,09,10,1, 12.0,1,1, 5.002, 10384.683, 554.759, 52920.675 25/10/19,03:19:03,10,10,1, 12.0,1,1, 5.002, 10384.683, 554.778, 52920.674 25/10/19,03:19:03,11,10,1, 12.0,1,1, 5.002, 10384.638, 554.807, 52920.711 25/10/19,03:19:03,12,10,1, 12.0,1,1, 5.002, 10384.627, 554.821, 52920.737 25/10/19,03:19:03,13,10,1, 12.0,1,1, 5.002, 10384.622, 554.860, 52920.710 25/10/19,03:19:03,14,10,1, 12.0,1,1, 5.002, 10384.565, 554.865, 52920.767 25/10/19,03:19:03,15,10,1, 12.0,1,1, 5.002, 10384.540, 554.925, 52920.819 25/10/19,03:19:03,16,10,1, 12.0,1,1, 5.002, 10384.537, 554.927, 52920.849 25/10/19,03:19:03,17,10,1, 12.0,1,1, 5.002, 10384.504, 554.959, 52920.839 25/10/19,03:19:03,18,10,1, 12.0,1,1, 5.002, 10384.469, 554.986, 52920.817 25/10/19,03:19:03,19,10,1, 12.0,1,1, 5.002, 10384.457, 555.016, 52920.878 25/10/19,03:19:04,00,09,1, 12.0,1,1, 5.001, 10384.450, 555.016, 52920.878 25/10/19,03:19:04,01,09,1, 12.0,1,1, 5.001, 10384.402, 555.055, 52920.920 25/10/19,03:19:04,02,09,1, 12.0,1,1, 5.001, 10384.390, 555.089, 52920.939 25/10/19,03:19:04,03,09,1, 12.0,1,1, 5.001, 10384.366, 555.113, 52920.900 25/10/19,03:19:04,04,09,1, 12.0,1,1, 5.001, 10384.349, 555.137, 52920.955 25/10/19,03:19:04,05,09,1, 12.0,1,1, 5.001, 10384.323, 555.168, 52920.960 25/10/19,03:19:04,06,09,1, 12.0,1,1, 5.001, 10384.309, 555.217, 52920.971 25/10/19,03:19:04,07,09,1, 12.0,1,1, 5.001, 10384.263, 555.248, 52920.987 25/10/19,03:19:04,08,09,1, 12.0,1,1, 5.001, 10384.261, 555.255, 52920.990 25/10/19,03:19:04,09,09,1, 12.0,1,1, 5.001, 10384.219, 555.257, 52921.014 25/10/19,03:19:04,10,09,1, 12.0,1,1, 5.001, 10384.203, 555.314, 52921.070 25/10/19,03:19:04,11,09,1, 12.0,1,1, 5.001, 10384.153, 555.337, 52921.097 25/10/19,03:19:04,12,09,1, 12.0,1,1, 5.001, 10384.141, 555.376, 52921.108 25/10/19,03:19:04,13,09,1, 12.0,1,1, 5.001, 10384.129, 555.408, 52921.066 25/10/19,03:19:04,14,09,1, 12.0,1,1, 5.001, 10384.094, 555.447, 52921.089 25/10/19,03:19:04,15,09,1, 12.0,1,1, 5.001, 10384.092, 555.457, 52921.191 25/10/19,03:19:04,16,09,1, 12.0,1,1, 5.001, 10384.070, 555.484, 52921.203 25/10/19,03:19:04,17,09,1, 12.0,1,1, 5.001, 10384.021, 555.530, 52921.132 25/10/19,03:19:04,18,09,1, 12.0,1,1, 5.001, 10384.024, 555.561, 52921.211 25/10/19,03:19:04,19,09,1, 12.0,1,1, 5.001, 10384.003, 555.590, 52921.215 25/10/19,03:19:05,00,09,1, 11.9,1,1, 5.000, 10383.999, 555.590, 52921.215 25/10/19,03:19:05,01,09,1, 11.9,1,1, 5.000, 10383.915, 555.650, 52921.241 25/10/19,03:19:05,02,09,1, 11.9,1,1, 5.000, 10383.923, 555.682, 52921.238 25/10/19,03:19:05,03,09,1, 11.9,1,1, 5.000, 10383.880, 555.698, 52921.292 25/10/19,03:19:05,04,09,1, 11.9,1,1, 5.000, 10383.880, 555.715, 52921.278 25/10/19,03:19:05,05,09,1, 11.9,1,1, 5.000, 10383.819, 555.771, 52921.306 25/10/19,03:19:05,06,09,1, 11.9,1,1, 5.000, 10383.807, 555.795, 52921.349 25/10/19,03:19:05,07,09,1, 11.9,1,1, 5.000, 10383.768, 555.826, 52921.315 25/10/19,03:19:05,08,09,1, 11.9,1,1, 5.000, 10383.716, 555.857, 52921.394 25/10/19,03:19:05,09,09,1, 11.9,1,1, 5.000, 10383.725, 555.892, 52921.455 25/10/19,03:19:05,10,09,1, 11.9,1,1, 5.000, 10383.709, 555.896, 52921.392 25/10/19,03:19:05,11,09,1, 11.9,1,1, 5.000, 10383.654, 555.939, 52921.480 25/10/19,03:19:05,12,09,1, 11.9,1,1, 5.000, 10383.626, 555.970, 52921.426 25/10/19,03:19:05,13,09,1, 11.9,1,1, 5.000, 10383.638, 556.003, 52921.428 25/10/19,03:19:05,14,09,1, 11.9,1,1, 5.000, 10383.585, 556.031, 52921.424 25/10/19,03:19:05,15,09,1, 11.9,1,1, 5.000, 10383.553, 556.074, 52921.494 25/10/19,03:19:05,16,09,1, 11.9,1,1, 5.000, 10383.516, 556.076, 52921.509 25/10/19,03:19:05,17,09,1, 11.9,1,1, 5.000, 10383.492, 556.102, 52921.546 25/10/19,03:19:05,18,09,1, 11.9,1,1, 5.000, 10383.463, 556.154, 52921.551 25/10/19,03:19:05,19,09,1, 11.9,1,1, 5.000, 10383.443, 556.176, 52921.523 25/10/19,03:19:06,00,09,1, 11.9,1,1, 5.002, 10383.440, 556.176, 52921.523 25/10/19,03:19:06,01,09,1, 11.9,1,1, 5.002, 10383.347, 556.215, 52921.560 25/10/19,03:19:06,02,09,1, 11.9,1,1, 5.002, 10383.349, 556.234, 52921.664 25/10/19,03:19:06,03,09,1, 11.9,1,1, 5.002, 10383.338, 556.264, 52921.623 25/10/19,03:19:06,04,09,1, 11.9,1,1, 5.002, 10383.296, 556.304, 52921.679 25/10/19,03:19:06,05,09,1, 11.9,1,1, 5.002, 10383.258, 556.305, 52921.667 25/10/19,03:19:06,06,09,1, 11.9,1,1, 5.002, 10383.221, 556.351, 52921.641 25/10/19,03:19:06,07,09,1, 11.9,1,1, 5.002, 10383.245, 556.361, 52921.568 25/10/19,03:19:06,08,09,1, 11.9,1,1, 5.002, 10383.187, 556.414, 52921.671 25/10/19,03:19:06,09,09,1, 11.9,1,1, 5.002, 10383.162, 556.428, 52921.722 25/10/19,03:19:06,10,09,1, 11.9,1,1, 5.002, 10383.113, 556.470, 52921.781 25/10/19,03:19:06,11,09,1, 11.9,1,1, 5.002, 10383.082, 556.499, 52921.780 25/10/19,03:19:06,12,09,1, 11.9,1,1, 5.002, 10383.065, 556.519, 52921.815 25/10/19,03:19:06,13,09,1, 11.9,1,1, 5.002, 10383.005, 556.547, 52921.822 25/10/19,03:19:06,14,09,1, 11.9,1,1, 5.002, 10383.004, 556.593, 52921.845 25/10/19,03:19:06,15,09,1, 11.9,1,1, 5.002, 10382.949, 556.625, 52921.908 25/10/19,03:19:06,16,09,1, 11.9,1,1, 5.002, 10382.925, 556.622, 52921.844 25/10/19,03:19:06,17,09,1, 11.9,1,1, 5.002, 10382.890, 556.653, 52921.868 25/10/19,03:19:06,18,09,1, 11.9,1,1, 5.002, 10382.883, 556.685, 52921.872 25/10/19,03:19:06,19,09,1, 11.9,1,1, 5.002, 10382.850, 556.702, 52921.866 25/10/19,03:19:07,00,09,1, 11.9,1,1, 5.001, 10382.848, 556.702, 52921.866 25/10/19,03:19:07,01,09,1, 11.9,1,1, 5.001, 10382.772, 556.740, 52921.897 25/10/19,03:19:07,02,09,1, 11.9,1,1, 5.001, 10382.729, 556.807, 52921.995 25/10/19,03:19:07,03,09,1, 11.9,1,1, 5.001, 10382.714, 556.834, 52922.017 25/10/19,03:19:07,04,09,1, 11.9,1,1, 5.001, 10382.667, 556.839, 52922.012 25/10/19,03:19:07,05,09,1, 11.9,1,1, 5.001, 10382.637, 556.862, 52922.032 25/10/19,03:19:07,06,09,1, 11.9,1,1, 5.001, 10382.640, 556.888, 52922.014 25/10/19,03:19:07,07,09,1, 11.9,1,1, 5.001, 10382.581, 556.908, 52922.049 25/10/19,03:19:07,08,09,1, 11.9,1,1, 5.001, 10382.551, 556.950, 52922.047 25/10/19,03:19:07,09,09,1, 11.9,1,1, 5.001, 10382.535, 556.979, 52922.094 25/10/19,03:19:07,10,09,1, 11.9,1,1, 5.001, 10382.515, 557.005, 52922.121 25/10/19,03:19:07,11,09,1, 11.9,1,1, 5.001, 10382.474, 557.027, 52922.048 25/10/19,03:19:07,12,09,1, 11.9,1,1, 5.001, 10382.459, 557.055, 52922.134 25/10/19,03:19:07,13,09,1, 11.9,1,1, 5.001, 10382.434, 557.080, 52922.100 25/10/19,03:19:07,14,09,1, 11.9,1,1, 5.001, 10382.389, 557.098, 52922.161 25/10/19,03:19:07,15,09,1, 11.9,1,1, 5.001, 10382.388, 557.113, 52922.126 25/10/19,03:19:07,16,09,1, 11.9,1,1, 5.001, 10382.332, 557.185, 52922.131 25/10/19,03:19:07,17,09,1, 11.9,1,1, 5.001, 10382.320, 557.181, 52922.231 25/10/19,03:19:07,18,09,1, 11.9,1,1, 5.001, 10382.285, 557.196, 52922.256 25/10/19,03:19:07,19,09,1, 11.9,1,1, 5.001, 10382.263, 557.227, 52922.259 25/10/19,03:19:08,00,09,1, 11.9,1,1, 5.003, 10382.255, 557.227, 52922.259 25/10/19,03:19:08,01,09,1, 11.9,1,1, 5.003, 10382.217, 557.283, 52922.242 25/10/19,03:19:08,02,09,1, 11.9,1,1, 5.003, 10382.200, 557.300, 52922.288 25/10/19,03:19:08,03,09,1, 11.9,1,1, 5.003, 10382.155, 557.308, 52922.254 25/10/19,03:19:08,04,09,1, 11.9,1,1, 5.003, 10382.127, 557.341, 52922.249 25/10/19,03:19:08,05,09,1, 11.9,1,1, 5.003, 10382.109, 557.363, 52922.255 25/10/19,03:19:08,06,09,1, 11.9,1,1, 5.003, 10382.059, 557.371, 52922.299 25/10/19,03:19:08,07,09,1, 11.9,1,1, 5.003, 10382.023, 557.390, 52922.335 25/10/19,03:19:08,08,09,1, 11.9,1,1, 5.003, 10382.011, 557.429, 52922.313 25/10/19,03:19:08,09,09,1, 11.9,1,1, 5.003, 10381.995, 557.458, 52922.301 25/10/19,03:19:08,10,09,1, 11.9,1,1, 5.003, 10381.975, 557.476, 52922.317 25/10/19,03:19:08,11,09,1, 11.9,1,1, 5.003, 10381.925, 557.496, 52922.353 25/10/19,03:19:08,12,09,1, 11.9,1,1, 5.003, 10381.901, 557.518, 52922.413 25/10/19,03:19:08,13,09,1, 11.9,1,1, 5.003, 10381.878, 557.516, 52922.310 25/10/19,03:19:08,14,09,1, 11.9,1,1, 5.003, 10381.834, 557.525, 52922.367 25/10/19,03:19:08,15,09,1, 11.9,1,1, 5.003, 10381.823, 557.569, 52922.438 25/10/19,03:19:08,16,09,1, 11.9,1,1, 5.003, 10381.805, 557.559, 52922.406 25/10/19,03:19:08,17,09,1, 11.9,1,1, 5.003, 10381.773, 557.600, 52922.360 25/10/19,03:19:08,18,09,1, 11.9,1,1, 5.003, 10381.725, 557.612, 52922.365 25/10/19,03:19:08,19,09,1, 11.9,1,1, 5.003, 10381.728, 557.603, 52922.450 25/10/19,03:19:09,00,09,1, 11.9,1,1, 4.999, 10381.721, 557.603, 52922.450 25/10/19,03:19:09,01,09,1, 11.9,1,1, 4.999, 10381.655, 557.615, 52922.429 25/10/19,03:19:09,02,09,1, 11.9,1,1, 4.999, 10381.626, 557.656, 52922.392 25/10/19,03:19:09,03,09,1, 11.9,1,1, 4.999, 10381.597, 557.659, 52922.429 25/10/19,03:19:09,04,09,1, 11.9,1,1, 4.999, 10381.563, 557.669, 52922.605 25/10/19,03:19:09,05,09,1, 11.9,1,1, 4.999, 10381.516, 557.675, 52922.496 25/10/19,03:19:09,06,09,1, 11.9,1,1, 4.999, 10381.530, 557.701, 52922.521 25/10/19,03:19:09,07,09,1, 11.9,1,1, 4.999, 10381.513, 557.676, 52922.467 25/10/19,03:19:09,08,09,1, 11.9,1,1, 4.999, 10381.496, 557.687, 52922.438 25/10/19,03:19:09,09,09,1, 11.9,1,1, 4.999, 10381.462, 557.724, 52922.465 25/10/19,03:19:09,10,09,1, 11.9,1,1, 4.999, 10381.420, 557.719, 52922.420 25/10/19,03:19:09,11,09,1, 11.9,1,1, 4.999, 10381.423, 557.716, 52922.452 25/10/19,03:19:09,12,09,1, 11.9,1,1, 4.999, 10381.363, 557.711, 52922.426 25/10/19,03:19:09,13,09,1, 11.9,1,1, 4.999, 10381.349, 557.718, 52922.502 25/10/19,03:19:09,14,09,1, 11.9,1,1, 4.999, 10381.329, 557.714, 52922.458 25/10/19,03:19:09,15,09,1, 11.9,1,1, 4.999, 10381.320, 557.745, 52922.511 25/10/19,03:19:09,16,09,1, 11.9,1,1, 4.999, 10381.289, 557.726, 52922.543 25/10/19,03:19:09,17,09,1, 11.9,1,1, 4.999, 10381.257, 557.733, 52922.510 25/10/19,03:19:09,18,09,1, 11.9,1,1, 4.999, 10381.250, 557.710, 52922.545 25/10/19,03:19:09,19,09,1, 11.9,1,1, 4.999, 10381.229, 557.697, 52922.453 25/10/19,03:19:10,00,09,1, 11.9,1,1, 5.000, 10381.221, 557.697, 52922.453 25/10/19,03:19:10,01,09,1, 11.9,1,1, 5.000, 10381.187, 557.699, 52922.465 25/10/19,03:19:10,02,09,1, 11.9,1,1, 5.000, 10381.153, 557.687, 52922.461 25/10/19,03:19:10,03,09,1, 11.9,1,1, 5.000, 10381.137, 557.678, 52922.556 25/10/19,03:19:10,04,09,1, 11.9,1,1, 5.000, 10381.118, 557.666, 52922.457 25/10/19,03:19:10,05,09,1, 11.9,1,1, 5.000, 10381.087, 557.666, 52922.487 25/10/19,03:19:10,06,09,1, 11.9,1,1, 5.000, 10381.070, 557.649, 52922.507 25/10/19,03:19:10,07,09,1, 11.9,1,1, 5.000, 10381.054, 557.631, 52922.491 25/10/19,03:19:10,08,09,1, 11.9,1,1, 5.000, 10381.031, 557.634, 52922.535 25/10/19,03:19:10,09,09,1, 11.9,1,1, 5.000, 10381.010, 557.632, 52922.498 25/10/19,03:19:10,10,09,1, 11.9,1,1, 5.000, 10380.973, 557.619, 52922.509 25/10/19,03:19:10,11,09,1, 11.9,1,1, 5.000, 10380.956, 557.571, 52922.472 25/10/19,03:19:10,12,09,1, 11.9,1,1, 5.000, 10380.959, 557.577, 52922.485 25/10/19,03:19:10,13,09,1, 11.9,1,1, 5.000, 10380.935, 557.560, 52922.480 25/10/19,03:19:10,14,09,1, 11.9,1,1, 5.000, 10380.911, 557.526, 52922.409 25/10/19,03:19:10,15,09,1, 11.9,1,1, 5.000, 10380.885, 557.513, 52922.455 25/10/19,03:19:10,16,09,1, 11.9,1,1, 5.000, 10380.881, 557.497, 52922.404 25/10/19,03:19:10,17,09,1, 11.9,1,1, 5.000, 10380.855, 557.486, 52922.493 25/10/19,03:19:10,18,09,1, 11.9,1,1, 5.000, 10380.858, 557.461, 52922.429 25/10/19,03:19:10,19,09,1, 11.9,1,1, 5.000, 10380.832, 557.450, 52922.476 25/10/19,03:19:11,00,10,1, 11.9,1,1, 4.997, 10380.828, 557.450, 52922.476 25/10/19,03:19:11,01,10,1, 11.9,1,1, 4.997, 10380.796, 557.412, 52922.452 25/10/19,03:19:11,02,10,1, 11.9,1,1, 4.997, 10380.813, 557.402, 52922.493 25/10/19,03:19:11,03,10,1, 11.9,1,1, 4.997, 10380.791, 557.392, 52922.418 25/10/19,03:19:11,04,10,1, 11.9,1,1, 4.997, 10380.768, 557.352, 52922.448 25/10/19,03:19:11,05,10,1, 11.9,1,1, 4.997, 10380.777, 557.340, 52922.426 25/10/19,03:19:11,06,10,1, 11.9,1,1, 4.997, 10380.750, 557.323, 52922.387 25/10/19,03:19:11,07,10,1, 11.9,1,1, 4.997, 10380.770, 557.310, 52922.397 25/10/19,03:19:11,08,10,1, 11.9,1,1, 4.997, 10380.737, 557.300, 52922.418 25/10/19,03:19:11,09,10,1, 11.9,1,1, 4.997, 10380.734, 557.257, 52922.427 25/10/19,03:19:11,10,10,1, 11.9,1,1, 4.997, 10380.697, 557.240, 52922.395 25/10/19,03:19:11,11,10,1, 11.9,1,1, 4.997, 10380.679, 557.214, 52922.339 25/10/19,03:19:11,12,10,1, 11.9,1,1, 4.997, 10380.671, 557.195, 52922.301 25/10/19,03:19:11,13,10,1, 11.9,1,1, 4.997, 10380.656, 557.188, 52922.370 25/10/19,03:19:11,14,10,1, 11.9,1,1, 4.997, 10380.685, 557.179, 52922.372 25/10/19,03:19:11,15,10,1, 11.9,1,1, 4.997, 10380.694, 557.173, 52922.383 25/10/19,03:19:11,16,10,1, 11.9,1,1, 4.997, 10380.657, 557.113, 52922.334 25/10/19,03:19:11,17,10,1, 11.9,1,1, 4.997, 10380.636, 557.111, 52922.359 25/10/19,03:19:11,18,10,1, 11.9,1,1, 4.997, 10380.616, 557.091, 52922.367 25/10/19,03:19:11,19,10,1, 11.9,1,1, 4.997, 10380.645, 557.083, 52922.352 25/10/19,03:19:12,00,10,1, 12.0,1,1, 5.005, 10380.645, 557.083, 52922.352 25/10/19,03:19:12,01,10,1, 12.0,1,1, 5.005, 10380.590, 557.017, 52922.355 25/10/19,03:19:12,02,10,1, 12.0,1,1, 5.005, 10380.598, 557.030, 52922.345 25/10/19,03:19:12,03,10,1, 12.0,1,1, 5.005, 10380.586, 557.000, 52922.304 25/10/19,03:19:12,04,10,1, 12.0,1,1, 5.005, 10380.572, 556.978, 52922.312 25/10/19,03:19:12,05,10,1, 12.0,1,1, 5.005, 10380.589, 556.980, 52922.337 25/10/19,03:19:12,06,10,1, 12.0,1,1, 5.005, 10380.576, 556.957, 52922.349 25/10/19,03:19:12,07,10,1, 12.0,1,1, 5.005, 10380.585, 556.939, 52922.280 25/10/19,03:19:12,08,10,1, 12.0,1,1, 5.005, 10380.542, 556.924, 52922.284 25/10/19,03:19:12,09,10,1, 12.0,1,1, 5.005, 10380.550, 556.922, 52922.258 25/10/19,03:19:12,10,10,1, 12.0,1,1, 5.005, 10380.532, 556.902, 52922.295 25/10/19,03:19:12,11,10,1, 12.0,1,1, 5.005, 10380.539, 556.894, 52922.261 25/10/19,03:19:12,12,10,1, 12.0,1,1, 5.005, 10380.527, 556.900, 52922.291 25/10/19,03:19:12,13,10,1, 12.0,1,1, 5.005, 10380.499, 556.883, 52922.253 25/10/19,03:19:12,14,10,1, 12.0,1,1, 5.005, 10380.502, 556.861, 52922.334 25/10/19,03:19:12,15,10,1, 12.0,1,1, 5.005, 10380.495, 556.846, 52922.250 25/10/19,03:19:12,16,10,1, 12.0,1,1, 5.005, 10380.467, 556.830, 52922.324 25/10/19,03:19:12,17,10,1, 12.0,1,1, 5.005, 10380.501, 556.849, 52922.318 25/10/19,03:19:12,18,10,1, 12.0,1,1, 5.005, 10380.479, 556.823, 52922.279 25/10/19,03:19:12,19,10,1, 12.0,1,1, 5.005, 10380.453, 556.838, 52922.303 25/10/19,03:19:13,00,10,1, 11.9,1,1, 5.001, 10380.453, 556.838, 52922.303 25/10/19,03:19:13,01,10,1, 11.9,1,1, 5.001, 10380.451, 556.799, 52922.258 25/10/19,03:19:13,02,10,1, 11.9,1,1, 5.001, 10380.420, 556.787, 52922.301 25/10/19,03:19:13,03,10,1, 11.9,1,1, 5.001, 10380.406, 556.758, 52922.276 25/10/19,03:19:13,04,10,1, 11.9,1,1, 5.001, 10380.415, 556.780, 52922.284 25/10/19,03:19:13,05,10,1, 11.9,1,1, 5.001, 10380.400, 556.773, 52922.327 25/10/19,03:19:13,06,10,1, 11.9,1,1, 5.001, 10380.393, 556.748, 52922.319 25/10/19,03:19:13,07,10,1, 11.9,1,1, 5.001, 10380.371, 556.749, 52922.361 25/10/19,03:19:13,08,10,1, 11.9,1,1, 5.001, 10380.351, 556.752, 52922.284 25/10/19,03:19:13,09,10,1, 11.9,1,1, 5.001, 10380.354, 556.735, 52922.283 25/10/19,03:19:13,10,10,1, 11.9,1,1, 5.001, 10380.338, 556.731, 52922.278 25/10/19,03:19:13,11,10,1, 11.9,1,1, 5.001, 10380.333, 556.725, 52922.285 25/10/19,03:19:13,12,10,1, 11.9,1,1, 5.001, 10380.324, 556.700, 52922.299 25/10/19,03:19:13,13,10,1, 11.9,1,1, 5.001, 10380.282, 556.710, 52922.287 25/10/19,03:19:13,14,10,1, 11.9,1,1, 5.001, 10380.293, 556.688, 52922.309 25/10/19,03:19:13,15,10,1, 11.9,1,1, 5.001, 10380.272, 556.709, 52922.290 25/10/19,03:19:13,16,10,1, 11.9,1,1, 5.001, 10380.277, 556.696, 52922.380 25/10/19,03:19:13,17,10,1, 11.9,1,1, 5.001, 10380.212, 556.689, 52922.389 25/10/19,03:19:13,18,10,1, 11.9,1,1, 5.001, 10380.199, 556.671, 52922.365 25/10/19,03:19:13,19,10,1, 11.9,1,1, 5.001, 10380.158, 556.687, 52922.374 25/10/19,03:19:14,00,10,1, 12.0,1,1, 5.000, 10380.152, 556.687, 52922.374 25/10/19,03:19:14,01,10,1, 12.0,1,1, 5.000, 10380.134, 556.643, 52922.299 25/10/19,03:19:14,02,10,1, 12.0,1,1, 5.000, 10380.116, 556.646, 52922.345 25/10/19,03:19:14,03,10,1, 12.0,1,1, 5.000, 10380.117, 556.637, 52922.377 25/10/19,03:19:14,04,10,1, 12.0,1,1, 5.000, 10380.085, 556.637, 52922.362 25/10/19,03:19:14,05,10,1, 12.0,1,1, 5.000, 10380.074, 556.616, 52922.415 25/10/19,03:19:14,06,10,1, 12.0,1,1, 5.000, 10380.036, 556.609, 52922.383 25/10/19,03:19:14,07,10,1, 12.0,1,1, 5.000, 10380.038, 556.589, 52922.408 25/10/19,03:19:14,08,10,1, 12.0,1,1, 5.000, 10379.973, 556.566, 52922.257 25/10/19,03:19:14,09,10,1, 12.0,1,1, 5.000, 10379.986, 556.592, 52922.443 25/10/19,03:19:14,10,10,1, 12.0,1,1, 5.000, 10379.966, 556.567, 52922.387 25/10/19,03:19:14,11,10,1, 12.0,1,1, 5.000, 10379.967, 556.557, 52922.396 25/10/19,03:19:14,12,10,1, 12.0,1,1, 5.000, 10379.907, 556.554, 52922.462 25/10/19,03:19:14,13,10,1, 12.0,1,1, 5.000, 10379.880, 556.533, 52922.381 25/10/19,03:19:14,14,10,1, 12.0,1,1, 5.000, 10379.856, 556.522, 52922.423 25/10/19,03:19:14,15,10,1, 12.0,1,1, 5.000, 10379.828, 556.522, 52922.397 25/10/19,03:19:14,16,10,1, 12.0,1,1, 5.000, 10379.801, 556.509, 52922.417 25/10/19,03:19:14,17,10,1, 12.0,1,1, 5.000, 10379.780, 556.511, 52922.444 25/10/19,03:19:14,18,10,1, 12.0,1,1, 5.000, 10379.742, 556.499, 52922.412 25/10/19,03:19:14,19,10,1, 12.0,1,1, 5.000, 10379.724, 556.480, 52922.435 25/10/19,03:19:15,00,09,1, 11.9,1,1, 5.003, 10379.719, 556.480, 52922.435 25/10/19,03:19:15,01,09,1, 11.9,1,1, 5.003, 10379.636, 556.448, 52922.398 25/10/19,03:19:15,02,09,1, 11.9,1,1, 5.003, 10379.634, 556.448, 52922.432 25/10/19,03:19:15,03,09,1, 11.9,1,1, 5.003, 10379.609, 556.456, 52922.386 25/10/19,03:19:15,04,09,1, 11.9,1,1, 5.003, 10379.577, 556.431, 52922.325 25/10/19,03:19:15,05,09,1, 11.9,1,1, 5.003, 10379.536, 556.443, 52922.406 25/10/19,03:19:15,06,09,1, 11.9,1,1, 5.003, 10379.514, 556.423, 52922.424 25/10/19,03:19:15,07,09,1, 11.9,1,1, 5.003, 10379.500, 556.403, 52922.398 25/10/19,03:19:15,08,09,1, 11.9,1,1, 5.003, 10379.483, 556.435, 52922.382 25/10/19,03:19:15,09,09,1, 11.9,1,1, 5.003, 10379.455, 556.425, 52922.402 25/10/19,03:19:15,10,09,1, 11.9,1,1, 5.003, 10379.384, 556.390, 52922.391 25/10/19,03:19:15,11,09,1, 11.9,1,1, 5.003, 10379.370, 556.380, 52922.364 25/10/19,03:19:15,12,09,1, 11.9,1,1, 5.003, 10379.361, 556.371, 52922.408 25/10/19,03:19:15,13,09,1, 11.9,1,1, 5.003, 10379.321, 556.363, 52922.456 25/10/19,03:19:15,14,09,1, 11.9,1,1, 5.003, 10379.291, 556.370, 52922.399 25/10/19,03:19:15,15,09,1, 11.9,1,1, 5.003, 10379.244, 556.355, 52922.432 25/10/19,03:19:15,16,09,1, 11.9,1,1, 5.003, 10379.232, 556.361, 52922.466 25/10/19,03:19:15,17,09,1, 11.9,1,1, 5.003, 10379.208, 556.343, 52922.419 25/10/19,03:19:15,18,09,1, 11.9,1,1, 5.003, 10379.143, 556.305, 52922.436 25/10/19,03:19:15,19,09,1, 11.9,1,1, 5.003, 10379.145, 556.302, 52922.434 25/10/19,03:19:16,00,09,1, 11.9,1,1, 5.004, 10379.143, 556.302, 52922.434 25/10/19,03:19:16,01,09,1, 11.9,1,1, 5.004, 10379.081, 556.325, 52922.413 25/10/19,03:19:16,02,09,1, 11.9,1,1, 5.004, 10379.049, 556.300, 52922.459 25/10/19,03:19:16,03,09,1, 11.9,1,1, 5.004, 10379.010, 556.278, 52922.526 25/10/19,03:19:16,04,09,1, 11.9,1,1, 5.004, 10378.992, 556.285, 52922.397 25/10/19,03:19:16,05,09,1, 11.9,1,1, 5.004, 10378.958, 556.284, 52922.446 25/10/19,03:19:16,06,09,1, 11.9,1,1, 5.004, 10378.910, 556.272, 52922.430 25/10/19,03:19:16,07,09,1, 11.9,1,1, 5.004, 10378.883, 556.268, 52922.444 25/10/19,03:19:16,08,09,1, 11.9,1,1, 5.004, 10378.856, 556.244, 52922.468 25/10/19,03:19:16,09,09,1, 11.9,1,1, 5.004, 10378.817, 556.225, 52922.455 25/10/19,03:19:16,10,09,1, 11.9,1,1, 5.004, 10378.825, 556.239, 52922.475 25/10/19,03:19:16,11,09,1, 11.9,1,1, 5.004, 10378.774, 556.261, 52922.450 25/10/19,03:19:16,12,09,1, 11.9,1,1, 5.004, 10378.748, 556.245, 52922.480 25/10/19,03:19:16,13,09,1, 11.9,1,1, 5.004, 10378.716, 556.220, 52922.472 25/10/19,03:19:16,14,09,1, 11.9,1,1, 5.004, 10378.674, 556.239, 52922.565 25/10/19,03:19:16,15,09,1, 11.9,1,1, 5.004, 10378.668, 556.223, 52922.463 25/10/19,03:19:16,16,09,1, 11.9,1,1, 5.004, 10378.625, 556.217, 52922.538 25/10/19,03:19:16,17,09,1, 11.9,1,1, 5.004, 10378.600, 556.203, 52922.496 25/10/19,03:19:16,18,09,1, 11.9,1,1, 5.004, 10378.567, 556.192, 52922.498 25/10/19,03:19:16,19,09,1, 11.9,1,1, 5.004, 10378.543, 556.218, 52922.517 25/10/19,03:19:17,00,10,1, 12.0,1,1, 5.002, 10378.542, 556.218, 52922.517 25/10/19,03:19:17,01,10,1, 12.0,1,1, 5.002, 10378.501, 556.210, 52922.556 25/10/19,03:19:17,02,10,1, 12.0,1,1, 5.002, 10378.478, 556.205, 52922.602 25/10/19,03:19:17,03,10,1, 12.0,1,1, 5.002, 10378.450, 556.191, 52922.543 25/10/19,03:19:17,04,10,1, 12.0,1,1, 5.002, 10378.413, 556.213, 52922.631 25/10/19,03:19:17,05,10,1, 12.0,1,1, 5.002, 10378.395, 556.197, 52922.583 25/10/19,03:19:17,06,10,1, 12.0,1,1, 5.002, 10378.351, 556.179, 52922.623 25/10/19,03:19:17,07,10,1, 12.0,1,1, 5.002, 10378.347, 556.207, 52922.628 25/10/19,03:19:17,08,10,1, 12.0,1,1, 5.002, 10378.323, 556.170, 52922.568 25/10/19,03:19:17,09,10,1, 12.0,1,1, 5.002, 10378.274, 556.178, 52922.570 25/10/19,03:19:17,10,10,1, 12.0,1,1, 5.002, 10378.274, 556.201, 52922.627 25/10/19,03:19:17,11,10,1, 12.0,1,1, 5.002, 10378.215, 556.175, 52922.673 25/10/19,03:19:17,12,10,1, 12.0,1,1, 5.002, 10378.210, 556.189, 52922.601 25/10/19,03:19:17,13,10,1, 12.0,1,1, 5.002, 10378.168, 556.188, 52922.629 25/10/19,03:19:17,14,10,1, 12.0,1,1, 5.002, 10378.147, 556.191, 52922.648 25/10/19,03:19:17,15,10,1, 12.0,1,1, 5.002, 10378.140, 556.193, 52922.608 25/10/19,03:19:17,16,10,1, 12.0,1,1, 5.002, 10378.118, 556.188, 52922.609 25/10/19,03:19:17,17,10,1, 12.0,1,1, 5.002, 10378.113, 556.217, 52922.686 25/10/19,03:19:17,18,10,1, 12.0,1,1, 5.002, 10378.086, 556.201, 52922.638 25/10/19,03:19:17,19,10,1, 12.0,1,1, 5.002, 10378.040, 556.194, 52922.721 25/10/19,03:19:18,00,10,1, 11.9,1,1, 5.002, 10378.033, 556.194, 52922.721 25/10/19,03:19:18,01,10,1, 11.9,1,1, 5.002, 10378.005, 556.198, 52922.712 25/10/19,03:19:18,02,10,1, 11.9,1,1, 5.002, 10377.967, 556.223, 52922.564 25/10/19,03:19:18,03,10,1, 11.9,1,1, 5.002, 10377.992, 556.216, 52922.680 25/10/19,03:19:18,04,10,1, 11.9,1,1, 5.002, 10377.961, 556.222, 52922.712 25/10/19,03:19:18,05,10,1, 11.9,1,1, 5.002, 10377.961, 556.218, 52922.692 25/10/19,03:19:18,06,10,1, 11.9,1,1, 5.002, 10377.911, 556.239, 52922.688 25/10/19,03:19:18,07,10,1, 11.9,1,1, 5.002, 10377.913, 556.245, 52922.757 25/10/19,03:19:18,08,10,1, 11.9,1,1, 5.002, 10377.863, 556.242, 52922.721 25/10/19,03:19:18,09,10,1, 11.9,1,1, 5.002, 10377.854, 556.228, 52922.712 25/10/19,03:19:18,10,10,1, 11.9,1,1, 5.002, 10377.851, 556.247, 52922.697 25/10/19,03:19:18,11,10,1, 11.9,1,1, 5.002, 10377.824, 556.252, 52922.724 25/10/19,03:19:18,12,10,1, 11.9,1,1, 5.002, 10377.780, 556.272, 52922.705 25/10/19,03:19:18,13,10,1, 11.9,1,1, 5.002, 10377.776, 556.274, 52922.775 25/10/19,03:19:18,14,10,1, 11.9,1,1, 5.002, 10377.768, 556.275, 52922.756 25/10/19,03:19:18,15,10,1, 11.9,1,1, 5.002, 10377.743, 556.275, 52922.789 25/10/19,03:19:18,16,10,1, 11.9,1,1, 5.002, 10377.723, 556.316, 52922.859 25/10/19,03:19:18,17,10,1, 11.9,1,1, 5.002, 10377.713, 556.331, 52922.887 25/10/19,03:19:18,18,10,1, 11.9,1,1, 5.002, 10377.700, 556.298, 52922.874 25/10/19,03:19:18,19,10,1, 11.9,1,1, 5.002, 10377.685, 556.311, 52922.850 25/10/19,03:19:19,00,10,1, 11.9,1,1, 5.000, 10377.682, 556.311, 52922.850 25/10/19,03:19:19,01,10,1, 11.9,1,1, 5.000, 10377.663, 556.387, 52922.847 25/10/19,03:19:19,02,10,1, 11.9,1,1, 5.000, 10377.626, 556.375, 52922.861 25/10/19,03:19:19,03,10,1, 11.9,1,1, 5.000, 10377.649, 556.407, 52922.845 25/10/19,03:19:19,04,10,1, 11.9,1,1, 5.000, 10377.638, 556.406, 52922.867 25/10/19,03:19:19,05,10,1, 11.9,1,1, 5.000, 10377.611, 556.417, 52922.902 25/10/19,03:19:19,06,10,1, 11.9,1,1, 5.000, 10377.605, 556.410, 52922.894 25/10/19,03:19:19,07,10,1, 11.9,1,1, 5.000, 10377.561, 556.454, 52922.902 25/10/19,03:19:19,08,10,1, 11.9,1,1, 5.000, 10377.574, 556.463, 52922.939 25/10/19,03:19:19,09,10,1, 11.9,1,1, 5.000, 10377.561, 556.483, 52922.937 25/10/19,03:19:19,10,10,1, 11.9,1,1, 5.000, 10377.545, 556.504, 52922.994 25/10/19,03:19:19,11,10,1, 11.9,1,1, 5.000, 10377.549, 556.493, 52922.913 25/10/19,03:19:19,12,10,1, 11.9,1,1, 5.000, 10377.515, 556.552, 52922.902 25/10/19,03:19:19,13,10,1, 11.9,1,1, 5.000, 10377.539, 556.559, 52922.990 25/10/19,03:19:19,14,10,1, 11.9,1,1, 5.000, 10377.509, 556.572, 52922.965 25/10/19,03:19:19,15,10,1, 11.9,1,1, 5.000, 10377.483, 556.595, 52923.014 25/10/19,03:19:19,16,10,1, 11.9,1,1, 5.000, 10377.495, 556.593, 52922.977 25/10/19,03:19:19,17,10,1, 11.9,1,1, 5.000, 10377.464, 556.629, 52923.070 25/10/19,03:19:19,18,10,1, 11.9,1,1, 5.000, 10377.463, 556.625, 52922.958 25/10/19,03:19:19,19,10,1, 11.9,1,1, 5.000, 10377.421, 556.692, 52923.023 25/10/19,03:19:20,00,09,1, 11.8,1,1, 5.003, 10377.415, 556.692, 52923.023 25/10/19,03:19:20,01,09,1, 11.8,1,1, 5.003, 10377.445, 556.698, 52923.034 25/10/19,03:19:20,02,09,1, 11.8,1,1, 5.003, 10377.432, 556.744, 52923.145 25/10/19,03:19:20,03,09,1, 11.8,1,1, 5.003, 10377.394, 556.764, 52923.104 25/10/19,03:19:20,04,09,1, 11.8,1,1, 5.003, 10377.393, 556.773, 52923.157 25/10/19,03:19:20,05,09,1, 11.8,1,1, 5.003, 10377.417, 556.817, 52923.167 25/10/19,03:19:20,06,09,1, 11.8,1,1, 5.003, 10377.383, 556.804, 52923.147 25/10/19,03:19:20,07,09,1, 11.8,1,1, 5.003, 10377.390, 556.856, 52923.187 25/10/19,03:19:20,08,09,1, 11.8,1,1, 5.003, 10377.409, 556.894, 52923.215 25/10/19,03:19:20,09,09,1, 11.8,1,1, 5.003, 10377.355, 556.893, 52923.226 25/10/19,03:19:20,10,09,1, 11.8,1,1, 5.003, 10377.327, 556.924, 52923.225 25/10/19,03:19:20,11,09,1, 11.8,1,1, 5.003, 10377.342, 556.942, 52923.227 25/10/19,03:19:20,12,09,1, 11.8,1,1, 5.003, 10377.334, 556.980, 52923.283 25/10/19,03:19:20,13,09,1, 11.8,1,1, 5.003, 10377.339, 556.979, 52923.283 25/10/19,03:19:20,14,09,1, 11.8,1,1, 5.003, 10377.349, 557.009, 52923.228 25/10/19,03:19:20,15,09,1, 11.8,1,1, 5.003, 10377.338, 557.059, 52923.280 25/10/19,03:19:20,16,09,1, 11.8,1,1, 5.003, 10377.332, 557.062, 52923.308 25/10/19,03:19:20,17,09,1, 11.8,1,1, 5.003, 10377.339, 557.115, 52923.297 25/10/19,03:19:20,18,09,1, 11.8,1,1, 5.003, 10377.333, 557.151, 52923.310 25/10/19,03:19:20,19,09,1, 11.8,1,1, 5.003, 10377.329, 557.158, 52923.349 25/10/19,03:19:21,00,09,1, 11.9,1,1, 5.004, 10377.324, 557.158, 52923.349 25/10/19,03:19:21,01,09,1, 11.9,1,1, 5.004, 10377.315, 557.208, 52923.332 25/10/19,03:19:21,02,09,1, 11.9,1,1, 5.004, 10377.301, 557.220, 52923.363 25/10/19,03:19:21,03,09,1, 11.9,1,1, 5.004, 10377.306, 557.251, 52923.404 25/10/19,03:19:21,04,09,1, 11.9,1,1, 5.004, 10377.299, 557.274, 52923.389 25/10/19,03:19:21,05,09,1, 11.9,1,1, 5.004, 10377.284, 557.319, 52923.419 25/10/19,03:19:21,06,09,1, 11.9,1,1, 5.004, 10377.286, 557.342, 52923.363 25/10/19,03:19:21,07,09,1, 11.9,1,1, 5.004, 10377.288, 557.361, 52923.425 25/10/19,03:19:21,08,09,1, 11.9,1,1, 5.004, 10377.293, 557.367, 52923.464 25/10/19,03:19:21,09,09,1, 11.9,1,1, 5.004, 10377.292, 557.422, 52923.429 25/10/19,03:19:21,10,09,1, 11.9,1,1, 5.004, 10377.270, 557.453, 52923.490 25/10/19,03:19:21,11,09,1, 11.9,1,1, 5.004, 10377.265, 557.492, 52923.499 25/10/19,03:19:21,12,09,1, 11.9,1,1, 5.004, 10377.264, 557.505, 52923.500 25/10/19,03:19:21,13,09,1, 11.9,1,1, 5.004, 10377.259, 557.529, 52923.529 25/10/19,03:19:21,14,09,1, 11.9,1,1, 5.004, 10377.269, 557.563, 52923.540 25/10/19,03:19:21,15,09,1, 11.9,1,1, 5.004, 10377.254, 557.571, 52923.591 25/10/19,03:19:21,16,09,1, 11.9,1,1, 5.004, 10377.235, 557.618, 52923.567 25/10/19,03:19:21,17,09,1, 11.9,1,1, 5.004, 10377.240, 557.651, 52923.591 25/10/19,03:19:21,18,09,1, 11.9,1,1, 5.004, 10377.226, 557.690, 52923.600 25/10/19,03:19:21,19,09,1, 11.9,1,1, 5.004, 10377.237, 557.717, 52923.616 25/10/19,03:19:22,00,09,1, 11.9,1,1, 5.005, 10377.232, 557.717, 52923.616 25/10/19,03:19:22,01,09,1, 11.9,1,1, 5.005, 10377.198, 557.777, 52923.669 25/10/19,03:19:22,02,09,1, 11.9,1,1, 5.005, 10377.212, 557.808, 52923.654 25/10/19,03:19:22,03,09,1, 11.9,1,1, 5.005, 10377.200, 557.806, 52923.677 25/10/19,03:19:22,04,09,1, 11.9,1,1, 5.005, 10377.199, 557.844, 52923.711 25/10/19,03:19:22,05,09,1, 11.9,1,1, 5.005, 10377.200, 557.888, 52923.668 25/10/19,03:19:22,06,09,1, 11.9,1,1, 5.005, 10377.187, 557.898, 52923.795 25/10/19,03:19:22,07,09,1, 11.9,1,1, 5.005, 10377.184, 557.940, 52923.719 25/10/19,03:19:22,08,09,1, 11.9,1,1, 5.005, 10377.178, 557.966, 52923.799 25/10/19,03:19:22,09,09,1, 11.9,1,1, 5.005, 10377.178, 557.962, 52923.727 25/10/19,03:19:22,10,09,1, 11.9,1,1, 5.005, 10377.178, 558.018, 52923.788 25/10/19,03:19:22,11,09,1, 11.9,1,1, 5.005, 10377.183, 558.035, 52923.813 25/10/19,03:19:22,12,09,1, 11.9,1,1, 5.005, 10377.188, 558.053, 52923.842 25/10/19,03:19:22,13,09,1, 11.9,1,1, 5.005, 10377.179, 558.095, 52923.896 25/10/19,03:19:22,14,09,1, 11.9,1,1, 5.005, 10377.155, 558.119, 52923.862 25/10/19,03:19:22,15,09,1, 11.9,1,1, 5.005, 10377.185, 558.146, 52923.907 25/10/19,03:19:22,16,09,1, 11.9,1,1, 5.005, 10377.159, 558.199, 52923.946 25/10/19,03:19:22,17,09,1, 11.9,1,1, 5.005, 10377.149, 558.210, 52924.000 25/10/19,03:19:22,18,09,1, 11.9,1,1, 5.005, 10377.124, 558.232, 52923.946 25/10/19,03:19:22,19,09,1, 11.9,1,1, 5.005, 10377.141, 558.236, 52923.942 25/10/19,03:19:23,00,10,1, 11.9,1,1, 5.003, 10377.140, 558.236, 52923.942 25/10/19,03:19:23,01,10,1, 11.9,1,1, 5.003, 10377.154, 558.303, 52923.940 25/10/19,03:19:23,02,10,1, 11.9,1,1, 5.003, 10377.126, 558.298, 52924.011 25/10/19,03:19:23,03,10,1, 11.9,1,1, 5.003, 10377.106, 558.374, 52923.988 25/10/19,03:19:23,04,10,1, 11.9,1,1, 5.003, 10377.136, 558.397, 52924.003 25/10/19,03:19:23,05,10,1, 11.9,1,1, 5.003, 10377.098, 558.406, 52924.053 25/10/19,03:19:23,06,10,1, 11.9,1,1, 5.003, 10377.100, 558.428, 52924.106 25/10/19,03:19:23,07,10,1, 11.9,1,1, 5.003, 10377.066, 558.463, 52924.105 25/10/19,03:19:23,08,10,1, 11.9,1,1, 5.003, 10377.103, 558.519, 52924.097 25/10/19,03:19:23,09,10,1, 11.9,1,1, 5.003, 10377.115, 558.501, 52924.139 25/10/19,03:19:23,10,10,1, 11.9,1,1, 5.003, 10377.088, 558.517, 52924.152 25/10/19,03:19:23,11,10,1, 11.9,1,1, 5.003, 10377.070, 558.580, 52924.151 25/10/19,03:19:23,12,10,1, 11.9,1,1, 5.003, 10377.055, 558.622, 52924.162 25/10/19,03:19:23,13,10,1, 11.9,1,1, 5.003, 10377.045, 558.617, 52924.222 25/10/19,03:19:23,14,10,1, 11.9,1,1, 5.003, 10377.047, 558.663, 52924.285 25/10/19,03:19:23,15,10,1, 11.9,1,1, 5.003, 10377.049, 558.660, 52924.250 25/10/19,03:19:23,16,10,1, 11.9,1,1, 5.003, 10377.037, 558.675, 52924.317 25/10/19,03:19:23,17,10,1, 11.9,1,1, 5.003, 10377.045, 558.715, 52924.300 25/10/19,03:19:23,18,10,1, 11.9,1,1, 5.003, 10377.038, 558.766, 52924.340 25/10/19,03:19:23,19,10,1, 11.9,1,1, 5.003, 10377.020, 558.785, 52924.309 25/10/19,03:19:24,00,10,1, 11.9,1,1, 5.000, 10377.015, 558.785, 52924.309 25/10/19,03:19:24,01,10,1, 11.9,1,1, 5.000, 10377.021, 558.816, 52924.375 25/10/19,03:19:24,02,10,1, 11.9,1,1, 5.000, 10377.001, 558.839, 52924.380 25/10/19,03:19:24,03,10,1, 11.9,1,1, 5.000, 10376.992, 558.869, 52924.377 25/10/19,03:19:24,04,10,1, 11.9,1,1, 5.000, 10376.991, 558.884, 52924.417 25/10/19,03:19:24,05,10,1, 11.9,1,1, 5.000, 10376.968, 558.922, 52924.485 25/10/19,03:19:24,06,10,1, 11.9,1,1, 5.000, 10376.975, 558.919, 52924.441 25/10/19,03:19:24,07,10,1, 11.9,1,1, 5.000, 10376.940, 558.951, 52924.480 25/10/19,03:19:24,08,10,1, 11.9,1,1, 5.000, 10376.960, 559.009, 52924.544 25/10/19,03:19:24,09,10,1, 11.9,1,1, 5.000, 10376.930, 559.014, 52924.579 25/10/19,03:19:24,10,10,1, 11.9,1,1, 5.000, 10376.951, 559.051, 52924.611 25/10/19,03:19:24,11,10,1, 11.9,1,1, 5.000, 10376.927, 559.082, 52924.645 25/10/19,03:19:24,12,10,1, 11.9,1,1, 5.000, 10376.943, 559.090, 52924.597 25/10/19,03:19:24,13,10,1, 11.9,1,1, 5.000, 10376.887, 559.135, 52924.657 25/10/19,03:19:24,14,10,1, 11.9,1,1, 5.000, 10376.897, 559.179, 52924.639 25/10/19,03:19:24,15,10,1, 11.9,1,1, 5.000, 10376.892, 559.189, 52924.659 25/10/19,03:19:24,16,10,1, 11.9,1,1, 5.000, 10376.889, 559.204, 52924.694 25/10/19,03:19:24,17,10,1, 11.9,1,1, 5.000, 10376.884, 559.264, 52924.679 25/10/19,03:19:24,18,10,1, 11.9,1,1, 5.000, 10376.874, 559.296, 52924.754 25/10/19,03:19:24,19,10,1, 11.9,1,1, 5.000, 10376.857, 559.291, 52924.800 25/10/19,03:19:25,00,09,1, 11.9,1,1, 5.000, 10376.856, 559.291, 52924.800 25/10/19,03:19:25,01,09,1, 11.9,1,1, 5.000, 10376.853, 559.365, 52924.774 25/10/19,03:19:25,02,09,1, 11.9,1,1, 5.000, 10376.840, 559.383, 52924.810 25/10/19,03:19:25,03,09,1, 11.9,1,1, 5.000, 10376.837, 559.421, 52924.871 25/10/19,03:19:25,04,09,1, 11.9,1,1, 5.000, 10376.820, 559.421, 52924.871 25/10/19,03:19:25,05,09,1, 11.9,1,1, 5.000, 10376.816, 559.461, 52924.924 25/10/19,03:19:25,06,09,1, 11.9,1,1, 5.000, 10376.814, 559.498, 52924.989 25/10/19,03:19:25,07,09,1, 11.9,1,1, 5.000, 10376.786, 559.529, 52924.988 25/10/19,03:19:25,08,09,1, 11.9,1,1, 5.000, 10376.776, 559.545, 52924.950 25/10/19,03:19:25,09,09,1, 11.9,1,1, 5.000, 10376.775, 559.554, 52925.000 25/10/19,03:19:25,10,09,1, 11.9,1,1, 5.000, 10376.758, 559.578, 52925.066 25/10/19,03:19:25,11,09,1, 11.9,1,1, 5.000, 10376.746, 559.608, 52925.080 25/10/19,03:19:25,12,09,1, 11.9,1,1, 5.000, 10376.737, 559.640, 52925.157 25/10/19,03:19:25,13,09,1, 11.9,1,1, 5.000, 10376.730, 559.673, 52925.130 25/10/19,03:19:25,14,09,1, 11.9,1,1, 5.000, 10376.678, 559.700, 52925.155 25/10/19,03:19:25,15,09,1, 11.9,1,1, 5.000, 10376.721, 559.710, 52925.205 25/10/19,03:19:25,16,09,1, 11.9,1,1, 5.000, 10376.695, 559.750, 52925.126 25/10/19,03:19:25,17,09,1, 11.9,1,1, 5.000, 10376.683, 559.778, 52925.198 25/10/19,03:19:25,18,09,1, 11.9,1,1, 5.000, 10376.648, 559.807, 52925.220 25/10/19,03:19:25,19,09,1, 11.9,1,1, 5.000, 10376.652, 559.829, 52925.182 25/10/19,03:19:26,00,09,1, 12.0,1,1, 5.002, 10376.648, 559.829, 52925.182 25/10/19,03:19:26,01,09,1, 12.0,1,1, 5.002, 10376.615, 559.896, 52925.317 25/10/19,03:19:26,02,09,1, 12.0,1,1, 5.002, 10376.640, 559.873, 52925.311 25/10/19,03:19:26,03,09,1, 12.0,1,1, 5.002, 10376.643, 559.919, 52925.304 25/10/19,03:19:26,04,09,1, 12.0,1,1, 5.002, 10376.617, 559.945, 52925.366 25/10/19,03:19:26,05,09,1, 12.0,1,1, 5.002, 10376.593, 559.988, 52925.364 25/10/19,03:19:26,06,09,1, 12.0,1,1, 5.002, 10376.566, 559.997, 52925.430 25/10/19,03:19:26,07,09,1, 12.0,1,1, 5.002, 10376.572, 560.031, 52925.448 25/10/19,03:19:26,08,09,1, 12.0,1,1, 5.002, 10376.568, 560.076, 52925.503 25/10/19,03:19:26,09,09,1, 12.0,1,1, 5.002, 10376.547, 560.069, 52925.448 25/10/19,03:19:26,10,09,1, 12.0,1,1, 5.002, 10376.511, 560.112, 52925.529 25/10/19,03:19:26,11,09,1, 12.0,1,1, 5.002, 10376.515, 560.126, 52925.464 25/10/19,03:19:26,12,09,1, 12.0,1,1, 5.002, 10376.499, 560.181, 52925.554 25/10/19,03:19:26,13,09,1, 12.0,1,1, 5.002, 10376.487, 560.211, 52925.596 25/10/19,03:19:26,14,09,1, 12.0,1,1, 5.002, 10376.490, 560.222, 52925.629 25/10/19,03:19:26,15,09,1, 12.0,1,1, 5.002, 10376.477, 560.267, 52925.680 25/10/19,03:19:26,16,09,1, 12.0,1,1, 5.002, 10376.449, 560.269, 52925.696 25/10/19,03:19:26,17,09,1, 12.0,1,1, 5.002, 10376.434, 560.297, 52925.682 25/10/19,03:19:26,18,09,1, 12.0,1,1, 5.002, 10376.432, 560.319, 52925.640 25/10/19,03:19:26,19,09,1, 12.0,1,1, 5.002, 10376.404, 560.379, 52925.709 25/10/19,03:19:27,00,09,1, 11.9,1,1, 4.999, 10376.397, 560.379, 52925.709 25/10/19,03:19:27,01,09,1, 11.9,1,1, 4.999, 10376.394, 560.410, 52925.740 25/10/19,03:19:27,02,09,1, 11.9,1,1, 4.999, 10376.363, 560.454, 52925.769 25/10/19,03:19:27,03,09,1, 11.9,1,1, 4.999, 10376.366, 560.509, 52925.810 25/10/19,03:19:27,04,09,1, 11.9,1,1, 4.999, 10376.337, 560.505, 52925.816 25/10/19,03:19:27,05,09,1, 11.9,1,1, 4.999, 10376.335, 560.545, 52925.886 25/10/19,03:19:27,06,09,1, 11.9,1,1, 4.999, 10376.309, 560.589, 52925.834 25/10/19,03:19:27,07,09,1, 11.9,1,1, 4.999, 10376.273, 560.618, 52925.937 25/10/19,03:19:27,08,09,1, 11.9,1,1, 4.999, 10376.272, 560.643, 52925.850 25/10/19,03:19:27,09,09,1, 11.9,1,1, 4.999, 10376.263, 560.679, 52926.011 25/10/19,03:19:27,10,09,1, 11.9,1,1, 4.999, 10376.235, 560.724, 52925.936 25/10/19,03:19:27,11,09,1, 11.9,1,1, 4.999, 10376.234, 560.757, 52925.971 25/10/19,03:19:27,12,09,1, 11.9,1,1, 4.999, 10376.233, 560.797, 52926.054 25/10/19,03:19:27,13,09,1, 11.9,1,1, 4.999, 10376.190, 560.832, 52926.071 25/10/19,03:19:27,14,09,1, 11.9,1,1, 4.999, 10376.177, 560.862, 52926.019 25/10/19,03:19:27,15,09,1, 11.9,1,1, 4.999, 10376.158, 560.904, 52926.024 25/10/19,03:19:27,16,09,1, 11.9,1,1, 4.999, 10376.145, 560.938, 52926.071 25/10/19,03:19:27,17,09,1, 11.9,1,1, 4.999, 10376.107, 560.984, 52926.132 25/10/19,03:19:27,18,09,1, 11.9,1,1, 4.999, 10376.117, 561.032, 52926.140 25/10/19,03:19:27,19,09,1, 11.9,1,1, 4.999, 10376.095, 561.059, 52926.156 25/10/19,03:19:28,00,09,1, 11.9,1,1, 4.998, 10376.089, 561.059, 52926.156 25/10/19,03:19:28,01,09,1, 11.9,1,1, 4.998, 10376.037, 561.143, 52926.200 25/10/19,03:19:28,02,09,1, 11.9,1,1, 4.998, 10376.035, 561.202, 52926.375 25/10/19,03:19:28,03,09,1, 11.9,1,1, 4.998, 10376.035, 561.228, 52926.332 25/10/19,03:19:28,04,09,1, 11.9,1,1, 4.998, 10375.997, 561.254, 52926.312 25/10/19,03:19:28,05,09,1, 11.9,1,1, 4.998, 10375.995, 561.318, 52926.401 25/10/19,03:19:28,06,09,1, 11.9,1,1, 4.998, 10375.968, 561.342, 52926.411 25/10/19,03:19:28,07,09,1, 11.9,1,1, 4.998, 10375.956, 561.401, 52926.440 25/10/19,03:19:28,08,09,1, 11.9,1,1, 4.998, 10375.932, 561.444, 52926.439 25/10/19,03:19:28,09,09,1, 11.9,1,1, 4.998, 10375.940, 561.511, 52926.416 25/10/19,03:19:28,10,09,1, 11.9,1,1, 4.998, 10375.922, 561.521, 52926.455 25/10/19,03:19:28,11,09,1, 11.9,1,1, 4.998, 10375.919, 561.567, 52926.481 25/10/19,03:19:28,12,09,1, 11.9,1,1, 4.998, 10375.894, 561.612, 52926.485 25/10/19,03:19:28,13,09,1, 11.9,1,1, 4.998, 10375.856, 561.660, 52926.579 25/10/19,03:19:28,14,09,1, 11.9,1,1, 4.998, 10375.893, 561.702, 52926.644 25/10/19,03:19:28,15,09,1, 11.9,1,1, 4.998, 10375.842, 561.735, 52926.585 25/10/19,03:19:28,16,09,1, 11.9,1,1, 4.998, 10375.833, 561.808, 52926.660 25/10/19,03:19:28,17,09,1, 11.9,1,1, 4.998, 10375.811, 561.839, 52926.687 25/10/19,03:19:28,18,09,1, 11.9,1,1, 4.998, 10375.784, 561.894, 52926.670 25/10/19,03:19:28,19,09,1, 11.9,1,1, 4.998, 10375.751, 561.950, 52926.655 25/10/19,03:19:29,00,10,1, 11.8,1,1, 5.002, 10375.746, 561.950, 52926.655 25/10/19,03:19:29,01,10,1, 11.8,1,1, 5.002, 10375.705, 562.033, 52926.740 25/10/19,03:19:29,02,10,1, 11.8,1,1, 5.002, 10375.713, 562.064, 52926.739 25/10/19,03:19:29,03,10,1, 11.8,1,1, 5.002, 10375.684, 562.121, 52926.781 25/10/19,03:19:29,04,10,1, 11.8,1,1, 5.002, 10375.655, 562.174, 52926.765 25/10/19,03:19:29,05,10,1, 11.8,1,1, 5.002, 10375.633, 562.215, 52926.838 25/10/19,03:19:29,06,10,1, 11.8,1,1, 5.002, 10375.640, 562.247, 52926.818 25/10/19,03:19:29,07,10,1, 11.8,1,1, 5.002, 10375.603, 562.298, 52926.826 25/10/19,03:19:29,08,10,1, 11.8,1,1, 5.002, 10375.595, 562.366, 52926.902 25/10/19,03:19:29,09,10,1, 11.8,1,1, 5.002, 10375.548, 562.397, 52926.917 25/10/19,03:19:29,10,10,1, 11.8,1,1, 5.002, 10375.548, 562.453, 52926.949 25/10/19,03:19:29,11,10,1, 11.8,1,1, 5.002, 10375.528, 562.511, 52926.957 25/10/19,03:19:29,12,10,1, 11.8,1,1, 5.002, 10375.518, 562.548, 52926.997 25/10/19,03:19:29,13,10,1, 11.8,1,1, 5.002, 10375.491, 562.617, 52927.038 25/10/19,03:19:29,14,10,1, 11.8,1,1, 5.002, 10375.474, 562.649, 52927.043 25/10/19,03:19:29,15,10,1, 11.8,1,1, 5.002, 10375.454, 562.681, 52927.026 25/10/19,03:19:29,16,10,1, 11.8,1,1, 5.002, 10375.409, 562.750, 52927.124 25/10/19,03:19:29,17,10,1, 11.8,1,1, 5.002, 10375.396, 562.807, 52927.062 25/10/19,03:19:29,18,10,1, 11.8,1,1, 5.002, 10375.360, 562.862, 52927.110 25/10/19,03:19:29,19,10,1, 11.8,1,1, 5.002, 10375.343, 562.878, 52927.104 25/10/19,03:19:30,00,10,1, 12.0,1,1, 5.006, 10375.338, 562.878, 52927.104 25/10/19,03:19:30,01,10,1, 12.0,1,1, 5.006, 10375.301, 562.996, 52927.205 25/10/19,03:19:30,02,10,1, 12.0,1,1, 5.006, 10375.283, 563.044, 52927.202 25/10/19,03:19:30,03,10,1, 12.0,1,1, 5.006, 10375.249, 563.117, 52927.277 25/10/19,03:19:30,04,10,1, 12.0,1,1, 5.006, 10375.225, 563.132, 52927.240 25/10/19,03:19:30,05,10,1, 12.0,1,1, 5.006, 10375.207, 563.172, 52927.300 25/10/19,03:19:30,06,10,1, 12.0,1,1, 5.006, 10375.188, 563.231, 52927.256 25/10/19,03:19:30,07,10,1, 12.0,1,1, 5.006, 10375.179, 563.274, 52927.271 25/10/19,03:19:30,08,10,1, 12.0,1,1, 5.006, 10375.125, 563.327, 52927.275 25/10/19,03:19:30,09,10,1, 12.0,1,1, 5.006, 10375.112, 563.369, 52927.321 25/10/19,03:19:30,10,10,1, 12.0,1,1, 5.006, 10375.088, 563.436, 52927.365 25/10/19,03:19:30,11,10,1, 12.0,1,1, 5.006, 10375.067, 563.477, 52927.389 25/10/19,03:19:30,12,10,1, 12.0,1,1, 5.006, 10375.041, 563.492, 52927.408 25/10/19,03:19:30,13,10,1, 12.0,1,1, 5.006, 10374.986, 563.548, 52927.495 25/10/19,03:19:30,14,10,1, 12.0,1,1, 5.006, 10374.985, 563.616, 52927.480 25/10/19,03:19:30,15,10,1, 12.0,1,1, 5.006, 10374.953, 563.645, 52927.468 25/10/19,03:19:30,16,10,1, 12.0,1,1, 5.006, 10374.938, 563.719, 52927.498 25/10/19,03:19:30,17,10,1, 12.0,1,1, 5.006, 10374.918, 563.749, 52927.510 25/10/19,03:19:30,18,10,1, 12.0,1,1, 5.006, 10374.890, 563.802, 52927.502 25/10/19,03:19:30,19,10,1, 12.0,1,1, 5.006, 10374.852, 563.850, 52927.567 25/10/19,03:19:31,00,10,1, 11.9,1,1, 5.002, 10374.845, 563.850, 52927.567 25/10/19,03:19:31,01,10,1, 11.9,1,1, 5.002, 10374.778, 563.940, 52927.531 25/10/19,03:19:31,02,10,1, 11.9,1,1, 5.002, 10374.767, 563.989, 52927.544 25/10/19,03:19:31,03,10,1, 11.9,1,1, 5.002, 10374.714, 564.057, 52927.607 25/10/19,03:19:31,04,10,1, 11.9,1,1, 5.002, 10374.700, 564.079, 52927.612 25/10/19,03:19:31,05,10,1, 11.9,1,1, 5.002, 10374.663, 564.127, 52927.666 25/10/19,03:19:31,06,10,1, 11.9,1,1, 5.002, 10374.648, 564.159, 52927.637 25/10/19,03:19:31,07,10,1, 11.9,1,1, 5.002, 10374.623, 564.205, 52927.724 25/10/19,03:19:31,08,10,1, 11.9,1,1, 5.002, 10374.596, 564.235, 52927.624 25/10/19,03:19:31,09,10,1, 11.9,1,1, 5.002, 10374.564, 564.272, 52927.633 25/10/19,03:19:31,10,10,1, 11.9,1,1, 5.002, 10374.522, 564.331, 52927.737 25/10/19,03:19:31,11,10,1, 11.9,1,1, 5.002, 10374.473, 564.364, 52927.764 25/10/19,03:19:31,12,10,1, 11.9,1,1, 5.002, 10374.458, 564.393, 52927.688 25/10/19,03:19:31,13,10,1, 11.9,1,1, 5.002, 10374.417, 564.455, 52927.755 25/10/19,03:19:31,14,10,1, 11.9,1,1, 5.002, 10374.368, 564.506, 52927.759 25/10/19,03:19:31,15,10,1, 11.9,1,1, 5.002, 10374.358, 564.533, 52927.738 25/10/19,03:19:31,16,10,1, 11.9,1,1, 5.002, 10374.332, 564.572, 52927.809 25/10/19,03:19:31,17,10,1, 11.9,1,1, 5.002, 10374.306, 564.575, 52927.681 25/10/19,03:19:31,18,10,1, 11.9,1,1, 5.002, 10374.236, 564.627, 52927.742 25/10/19,03:19:31,19,10,1, 11.9,1,1, 5.002, 10374.217, 564.680, 52927.858 25/10/19,03:19:32,00,10,1, 11.9,1,1, 5.001, 10374.211, 564.680, 52927.858 25/10/19,03:19:32,01,10,1, 11.9,1,1, 5.001, 10374.155, 564.718, 52927.793 25/10/19,03:19:32,02,10,1, 11.9,1,1, 5.001, 10374.143, 564.761, 52927.823 25/10/19,03:19:32,03,10,1, 11.9,1,1, 5.001, 10374.118, 564.784, 52927.827 25/10/19,03:19:32,04,10,1, 11.9,1,1, 5.001, 10374.076, 564.800, 52927.841 25/10/19,03:19:32,05,10,1, 11.9,1,1, 5.001, 10374.042, 564.824, 52927.848 25/10/19,03:19:32,06,10,1, 11.9,1,1, 5.001, 10373.986, 564.871, 52927.898 25/10/19,03:19:32,07,10,1, 11.9,1,1, 5.001, 10373.966, 564.877, 52927.878 25/10/19,03:19:32,08,10,1, 11.9,1,1, 5.001, 10373.925, 564.927, 52927.870 25/10/19,03:19:32,09,10,1, 11.9,1,1, 5.001, 10373.906, 564.934, 52927.904 25/10/19,03:19:32,10,10,1, 11.9,1,1, 5.001, 10373.868, 564.958, 52927.895 25/10/19,03:19:32,11,10,1, 11.9,1,1, 5.001, 10373.818, 564.995, 52927.875 25/10/19,03:19:32,12,10,1, 11.9,1,1, 5.001, 10373.794, 565.014, 52927.924 25/10/19,03:19:32,13,10,1, 11.9,1,1, 5.001, 10373.744, 565.033, 52927.878 25/10/19,03:19:32,14,10,1, 11.9,1,1, 5.001, 10373.707, 565.054, 52927.938 25/10/19,03:19:32,15,10,1, 11.9,1,1, 5.001, 10373.694, 565.060, 52927.874 25/10/19,03:19:32,16,10,1, 11.9,1,1, 5.001, 10373.644, 565.082, 52927.932 25/10/19,03:19:32,17,10,1, 11.9,1,1, 5.001, 10373.613, 565.089, 52927.894 25/10/19,03:19:32,18,10,1, 11.9,1,1, 5.001, 10373.582, 565.123, 52927.926 25/10/19,03:19:32,19,10,1, 11.9,1,1, 5.001, 10373.538, 565.147, 52927.891 25/10/19,03:19:33,00,10,1, 12.0,1,1, 5.005, 10373.535, 565.147, 52927.891 25/10/19,03:19:33,01,10,1, 12.0,1,1, 5.005, 10373.449, 565.177, 52927.958 25/10/19,03:19:33,02,10,1, 12.0,1,1, 5.005, 10373.432, 565.189, 52927.969 25/10/19,03:19:33,03,10,1, 12.0,1,1, 5.005, 10373.403, 565.182, 52927.965 25/10/19,03:19:33,04,10,1, 12.0,1,1, 5.005, 10373.340, 565.199, 52927.954 25/10/19,03:19:33,05,10,1, 12.0,1,1, 5.005, 10373.318, 565.216, 52927.994 25/10/19,03:19:33,06,10,1, 12.0,1,1, 5.005, 10373.280, 565.229, 52927.939 25/10/19,03:19:33,07,10,1, 12.0,1,1, 5.005, 10373.248, 565.250, 52927.982 25/10/19,03:19:33,08,10,1, 12.0,1,1, 5.005, 10373.234, 565.262, 52927.944 25/10/19,03:19:33,09,10,1, 12.0,1,1, 5.005, 10373.201, 565.273, 52927.928 25/10/19,03:19:33,10,10,1, 12.0,1,1, 5.005, 10373.169, 565.279, 52928.024 25/10/19,03:19:33,11,10,1, 12.0,1,1, 5.005, 10373.132, 565.288, 52927.936 25/10/19,03:19:33,12,10,1, 12.0,1,1, 5.005, 10373.089, 565.309, 52927.926 25/10/19,03:19:33,13,10,1, 12.0,1,1, 5.005, 10373.076, 565.313, 52927.979 25/10/19,03:19:33,14,10,1, 12.0,1,1, 5.005, 10373.012, 565.328, 52927.973 25/10/19,03:19:33,15,10,1, 12.0,1,1, 5.005, 10373.012, 565.321, 52927.966 25/10/19,03:19:33,16,10,1, 12.0,1,1, 5.005, 10372.950, 565.314, 52927.953 25/10/19,03:19:33,17,10,1, 12.0,1,1, 5.005, 10372.926, 565.332, 52927.966 25/10/19,03:19:33,18,10,1, 12.0,1,1, 5.005, 10372.885, 565.340, 52927.970 25/10/19,03:19:33,19,10,1, 12.0,1,1, 5.005, 10372.863, 565.313, 52927.919 25/10/19,03:19:34,00,10,1, 12.0,1,1, 5.000, 10372.859, 565.313, 52927.919 25/10/19,03:19:34,01,10,1, 12.0,1,1, 5.000, 10372.805, 565.360, 52928.024 25/10/19,03:19:34,02,10,1, 12.0,1,1, 5.000, 10372.758, 565.356, 52927.973 25/10/19,03:19:34,03,10,1, 12.0,1,1, 5.000, 10372.720, 565.364, 52928.015 25/10/19,03:19:34,04,10,1, 12.0,1,1, 5.000, 10372.689, 565.366, 52928.037 25/10/19,03:19:34,05,10,1, 12.0,1,1, 5.000, 10372.656, 565.376, 52927.956 25/10/19,03:19:34,06,10,1, 12.0,1,1, 5.000, 10372.641, 565.390, 52928.030 25/10/19,03:19:34,07,10,1, 12.0,1,1, 5.000, 10372.602, 565.383, 52928.033 25/10/19,03:19:34,08,10,1, 12.0,1,1, 5.000, 10372.559, 565.370, 52928.022 25/10/19,03:19:34,09,10,1, 12.0,1,1, 5.000, 10372.551, 565.398, 52928.059 25/10/19,03:19:34,10,10,1, 12.0,1,1, 5.000, 10372.496, 565.396, 52928.016 25/10/19,03:19:34,11,10,1, 12.0,1,1, 5.000, 10372.447, 565.378, 52928.071 25/10/19,03:19:34,12,10,1, 12.0,1,1, 5.000, 10372.420, 565.400, 52928.063 25/10/19,03:19:34,13,10,1, 12.0,1,1, 5.000, 10372.393, 565.388, 52928.011 25/10/19,03:19:34,14,10,1, 12.0,1,1, 5.000, 10372.348, 565.389, 52928.076 25/10/19,03:19:34,15,10,1, 12.0,1,1, 5.000, 10372.301, 565.379, 52928.015 25/10/19,03:19:34,16,10,1, 12.0,1,1, 5.000, 10372.290, 565.380, 52928.023 25/10/19,03:19:34,17,10,1, 12.0,1,1, 5.000, 10372.259, 565.389, 52927.996 25/10/19,03:19:34,18,10,1, 12.0,1,1, 5.000, 10372.234, 565.397, 52928.032 25/10/19,03:19:34,19,10,1, 12.0,1,1, 5.000, 10372.186, 565.364, 52927.991 25/10/19,03:19:35,00,10,1, 12.0,1,1, 5.001, 10372.183, 565.364, 52927.991 25/10/19,03:19:35,01,10,1, 12.0,1,1, 5.001, 10372.141, 565.396, 52927.983 25/10/19,03:19:35,02,10,1, 12.0,1,1, 5.001, 10372.076, 565.386, 52928.281 25/10/19,03:19:35,03,10,1, 12.0,1,1, 5.001, 10372.072, 565.360, 52927.986 25/10/19,03:19:35,04,10,1, 12.0,1,1, 5.001, 10372.043, 565.372, 52927.981 25/10/19,03:19:35,05,10,1, 12.0,1,1, 5.001, 10371.990, 565.389, 52927.984 25/10/19,03:19:35,06,10,1, 12.0,1,1, 5.001, 10371.972, 565.380, 52927.998 25/10/19,03:19:35,07,10,1, 12.0,1,1, 5.001, 10371.911, 565.366, 52927.999 25/10/19,03:19:35,08,10,1, 12.0,1,1, 5.001, 10371.876, 565.375, 52927.955 25/10/19,03:19:35,09,10,1, 12.0,1,1, 5.001, 10371.860, 565.382, 52928.055 25/10/19,03:19:35,10,10,1, 12.0,1,1, 5.001, 10371.818, 565.377, 52928.060 25/10/19,03:19:35,11,10,1, 12.0,1,1, 5.001, 10371.797, 565.382, 52928.056 25/10/19,03:19:35,12,10,1, 12.0,1,1, 5.001, 10371.774, 565.411, 52928.017 25/10/19,03:19:35,13,10,1, 12.0,1,1, 5.001, 10371.733, 565.404, 52927.968 25/10/19,03:19:35,14,10,1, 12.0,1,1, 5.001, 10371.696, 565.386, 52927.947 25/10/19,03:19:35,15,10,1, 12.0,1,1, 5.001, 10371.679, 565.383, 52928.110 25/10/19,03:19:35,16,10,1, 12.0,1,1, 5.001, 10371.649, 565.405, 52928.028 25/10/19,03:19:35,17,10,1, 12.0,1,1, 5.001, 10371.600, 565.362, 52928.042 25/10/19,03:19:35,18,10,1, 12.0,1,1, 5.001, 10371.584, 565.355, 52927.987 25/10/19,03:19:35,19,10,1, 12.0,1,1, 5.001, 10371.573, 565.362, 52928.074 25/10/19,03:19:36,00,10,1, 11.9,1,1, 5.003, 10371.566, 565.362, 52928.074 25/10/19,03:19:36,01,10,1, 11.9,1,1, 5.003, 10371.517, 565.348, 52928.017 25/10/19,03:19:36,02,10,1, 11.9,1,1, 5.003, 10371.449, 565.345, 52927.987 25/10/19,03:19:36,03,10,1, 11.9,1,1, 5.003, 10371.454, 565.346, 52927.995 25/10/19,03:19:36,04,10,1, 11.9,1,1, 5.003, 10371.423, 565.340, 52928.037 25/10/19,03:19:36,05,10,1, 11.9,1,1, 5.003, 10371.384, 565.327, 52928.018 25/10/19,03:19:36,06,10,1, 11.9,1,1, 5.003, 10371.353, 565.313, 52928.005 25/10/19,03:19:36,07,10,1, 11.9,1,1, 5.003, 10371.347, 565.304, 52928.089 25/10/19,03:19:36,08,10,1, 11.9,1,1, 5.003, 10371.291, 565.310, 52928.024 25/10/19,03:19:36,09,10,1, 11.9,1,1, 5.003, 10371.289, 565.267, 52928.077 25/10/19,03:19:36,10,10,1, 11.9,1,1, 5.003, 10371.225, 565.298, 52928.043 25/10/19,03:19:36,11,10,1, 11.9,1,1, 5.003, 10371.239, 565.280, 52928.079 25/10/19,03:19:36,12,10,1, 11.9,1,1, 5.003, 10371.186, 565.275, 52928.073 25/10/19,03:19:36,13,10,1, 11.9,1,1, 5.003, 10371.147, 565.239, 52928.081 25/10/19,03:19:36,14,10,1, 11.9,1,1, 5.003, 10371.170, 565.274, 52928.039 25/10/19,03:19:36,15,10,1, 11.9,1,1, 5.003, 10371.121, 565.265, 52928.071 25/10/19,03:19:36,16,10,1, 11.9,1,1, 5.003, 10371.082, 565.237, 52928.119 25/10/19,03:19:36,17,10,1, 11.9,1,1, 5.003, 10371.062, 565.253, 52928.134 25/10/19,03:19:36,18,10,1, 11.9,1,1, 5.003, 10371.063, 565.238, 52928.117 25/10/19,03:19:36,19,10,1, 11.9,1,1, 5.003, 10371.013, 565.217, 52928.121 25/10/19,03:19:37,00,09,1, 11.9,1,1, 5.004, 10371.007, 565.217, 52928.121 25/10/19,03:19:37,01,09,1, 11.9,1,1, 5.004, 10370.955, 565.232, 52928.069 25/10/19,03:19:37,02,09,1, 11.9,1,1, 5.004, 10370.923, 565.213, 52928.044 25/10/19,03:19:37,03,09,1, 11.9,1,1, 5.004, 10370.913, 565.229, 52928.172 25/10/19,03:19:37,04,09,1, 11.9,1,1, 5.004, 10370.879, 565.222, 52928.123 25/10/19,03:19:37,05,09,1, 11.9,1,1, 5.004, 10370.843, 565.193, 52928.165 25/10/19,03:19:37,06,09,1, 11.9,1,1, 5.004, 10370.846, 565.201, 52928.148 25/10/19,03:19:37,07,09,1, 11.9,1,1, 5.004, 10370.800, 565.206, 52928.169 25/10/19,03:19:37,08,09,1, 11.9,1,1, 5.004, 10370.771, 565.191, 52928.136 25/10/19,03:19:37,09,09,1, 11.9,1,1, 5.004, 10370.789, 565.190, 52928.167 25/10/19,03:19:37,10,09,1, 11.9,1,1, 5.004, 10370.747, 565.192, 52928.170 25/10/19,03:19:37,11,09,1, 11.9,1,1, 5.004, 10370.752, 565.208, 52928.187 25/10/19,03:19:37,12,09,1, 11.9,1,1, 5.004, 10370.712, 565.170, 52928.136 25/10/19,03:19:37,13,09,1, 11.9,1,1, 5.004, 10370.676, 565.172, 52928.142 25/10/19,03:19:37,14,09,1, 11.9,1,1, 5.004, 10370.668, 565.194, 52928.183 25/10/19,03:19:37,15,09,1, 11.9,1,1, 5.004, 10370.659, 565.180, 52928.191 25/10/19,03:19:37,16,09,1, 11.9,1,1, 5.004, 10370.641, 565.198, 52928.220 25/10/19,03:19:37,17,09,1, 11.9,1,1, 5.004, 10370.620, 565.174, 52928.160 25/10/19,03:19:37,18,09,1, 11.9,1,1, 5.004, 10370.576, 565.195, 52928.210 25/10/19,03:19:37,19,09,1, 11.9,1,1, 5.004, 10370.594, 565.192, 52928.143 25/10/19,03:19:38,00,09,1, 11.9,1,1, 5.001, 10370.589, 565.192, 52928.143 25/10/19,03:19:38,01,09,1, 11.9,1,1, 5.001, 10370.553, 565.209, 52928.176 25/10/19,03:19:38,02,09,1, 11.9,1,1, 5.001, 10370.513, 565.224, 52928.177 25/10/19,03:19:38,03,09,1, 11.9,1,1, 5.001, 10370.501, 565.222, 52928.235 25/10/19,03:19:38,04,09,1, 11.9,1,1, 5.001, 10370.462, 565.221, 52928.268 25/10/19,03:19:38,05,09,1, 11.9,1,1, 5.001, 10370.466, 565.224, 52928.272 25/10/19,03:19:38,06,09,1, 11.9,1,1, 5.001, 10370.472, 565.246, 52928.246 25/10/19,03:19:38,07,09,1, 11.9,1,1, 5.001, 10370.440, 565.230, 52928.186 25/10/19,03:19:38,08,09,1, 11.9,1,1, 5.001, 10370.405, 565.221, 52928.213 25/10/19,03:19:38,09,09,1, 11.9,1,1, 5.001, 10370.397, 565.246, 52928.219 25/10/19,03:19:38,10,09,1, 11.9,1,1, 5.001, 10370.374, 565.249, 52928.255 25/10/19,03:19:38,11,09,1, 11.9,1,1, 5.001, 10370.356, 565.241, 52928.257 25/10/19,03:19:38,12,09,1, 11.9,1,1, 5.001, 10370.361, 565.243, 52928.211 25/10/19,03:19:38,13,09,1, 11.9,1,1, 5.001, 10370.328, 565.261, 52928.298 25/10/19,03:19:38,14,09,1, 11.9,1,1, 5.001, 10370.317, 565.258, 52928.325 25/10/19,03:19:38,15,09,1, 11.9,1,1, 5.001, 10370.299, 565.286, 52928.333 25/10/19,03:19:38,16,09,1, 11.9,1,1, 5.001, 10370.264, 565.298, 52928.235 25/10/19,03:19:38,17,09,1, 11.9,1,1, 5.001, 10370.257, 565.307, 52928.266 25/10/19,03:19:38,18,09,1, 11.9,1,1, 5.001, 10370.262, 565.320, 52928.249 25/10/19,03:19:38,19,09,1, 11.9,1,1, 5.001, 10370.231, 565.299, 52928.322 25/10/19,03:19:39,00,09,1, 11.8,1,1, 5.000, 10370.231, 565.299, 52928.322 25/10/19,03:19:39,01,09,1, 11.8,1,1, 5.000, 10370.211, 565.331, 52928.357 25/10/19,03:19:39,02,09,1, 11.8,1,1, 5.000, 10370.194, 565.324, 52928.334 25/10/19,03:19:39,03,09,1, 11.8,1,1, 5.000, 10370.188, 565.327, 52928.338 25/10/19,03:19:39,04,09,1, 11.8,1,1, 5.000, 10370.143, 565.363, 52928.296 25/10/19,03:19:39,05,09,1, 11.8,1,1, 5.000, 10370.146, 565.369, 52928.304 25/10/19,03:19:39,06,09,1, 11.8,1,1, 5.000, 10370.142, 565.401, 52928.286 25/10/19,03:19:39,07,09,1, 11.8,1,1, 5.000, 10370.122, 565.421, 52928.391 25/10/19,03:19:39,08,09,1, 11.8,1,1, 5.000, 10370.111, 565.417, 52928.344 25/10/19,03:19:39,09,09,1, 11.8,1,1, 5.000, 10370.098, 565.461, 52928.301 25/10/19,03:19:39,10,09,1, 11.8,1,1, 5.000, 10370.090, 565.460, 52928.389 25/10/19,03:19:39,11,09,1, 11.8,1,1, 5.000, 10370.054, 565.483, 52928.389 25/10/19,03:19:39,12,09,1, 11.8,1,1, 5.000, 10370.052, 565.519, 52928.335 25/10/19,03:19:39,13,09,1, 11.8,1,1, 5.000, 10370.053, 565.519, 52928.403 25/10/19,03:19:39,14,09,1, 11.8,1,1, 5.000, 10370.026, 565.539, 52928.415 25/10/19,03:19:39,15,09,1, 11.8,1,1, 5.000, 10370.027, 565.534, 52928.390 25/10/19,03:19:39,16,09,1, 11.8,1,1, 5.000, 10370.010, 565.556, 52928.432 25/10/19,03:19:39,17,09,1, 11.8,1,1, 5.000, 10370.011, 565.616, 52928.434 25/10/19,03:19:39,18,09,1, 11.8,1,1, 5.000, 10369.988, 565.612, 52928.381 25/10/19,03:19:39,19,09,1, 11.8,1,1, 5.000, 10369.967, 565.633, 52928.390 25/10/19,03:19:40,00,09,1, 11.9,1,1, 5.000, 10369.964, 565.633, 52928.390 25/10/19,03:19:40,01,09,1, 11.9,1,1, 5.000, 10369.987, 565.672, 52928.448 25/10/19,03:19:40,02,09,1, 11.9,1,1, 5.000, 10369.959, 565.700, 52928.457 25/10/19,03:19:40,03,09,1, 11.9,1,1, 5.000, 10369.918, 565.731, 52928.418 25/10/19,03:19:40,04,09,1, 11.9,1,1, 5.000, 10369.936, 565.728, 52928.487 25/10/19,03:19:40,05,09,1, 11.9,1,1, 5.000, 10369.928, 565.759, 52928.424 25/10/19,03:19:40,06,09,1, 11.9,1,1, 5.000, 10369.912, 565.796, 52928.421 25/10/19,03:19:40,07,09,1, 11.9,1,1, 5.000, 10369.900, 565.827, 52928.494 25/10/19,03:19:40,08,09,1, 11.9,1,1, 5.000, 10369.879, 565.839, 52928.485 25/10/19,03:19:40,09,09,1, 11.9,1,1, 5.000, 10369.903, 565.860, 52928.416 25/10/19,03:19:40,10,09,1, 11.9,1,1, 5.000, 10369.859, 565.884, 52928.464 25/10/19,03:19:40,11,09,1, 11.9,1,1, 5.000, 10369.851, 565.926, 52928.500 25/10/19,03:19:40,12,09,1, 11.9,1,1, 5.000, 10369.860, 565.949, 52928.490 25/10/19,03:19:40,13,09,1, 11.9,1,1, 5.000, 10369.844, 565.982, 52928.513 25/10/19,03:19:40,14,09,1, 11.9,1,1, 5.000, 10369.833, 566.023, 52928.556 25/10/19,03:19:40,15,09,1, 11.9,1,1, 5.000, 10369.839, 566.035, 52928.486 25/10/19,03:19:40,16,09,1, 11.9,1,1, 5.000, 10369.811, 566.078, 52928.545 25/10/19,03:19:40,17,09,1, 11.9,1,1, 5.000, 10369.812, 566.119, 52928.548 25/10/19,03:19:40,18,09,1, 11.9,1,1, 5.000, 10369.813, 566.084, 52928.573 25/10/19,03:19:40,19,09,1, 11.9,1,1, 5.000, 10369.768, 566.142, 52928.544 25/10/19,03:19:41,00,09,1, 11.9,1,1, 5.002, 10369.763, 566.142, 52928.544 25/10/19,03:19:41,01,09,1, 11.9,1,1, 5.002, 10369.826, 566.179, 52928.604 25/10/19,03:19:41,02,09,1, 11.9,1,1, 5.002, 10369.778, 566.235, 52928.585 25/10/19,03:19:41,03,09,1, 11.9,1,1, 5.002, 10369.766, 566.248, 52928.563 25/10/19,03:19:41,04,09,1, 11.9,1,1, 5.002, 10369.774, 566.287, 52928.625 25/10/19,03:19:41,05,09,1, 11.9,1,1, 5.002, 10369.764, 566.337, 52928.677 25/10/19,03:19:41,06,09,1, 11.9,1,1, 5.002, 10369.746, 566.351, 52928.585 25/10/19,03:19:41,07,09,1, 11.9,1,1, 5.002, 10369.750, 566.398, 52928.672 25/10/19,03:19:41,08,09,1, 11.9,1,1, 5.002, 10369.762, 566.431, 52928.628 25/10/19,03:19:41,09,09,1, 11.9,1,1, 5.002, 10369.749, 566.480, 52928.676 25/10/19,03:19:41,10,09,1, 11.9,1,1, 5.002, 10369.739, 566.521, 52928.691 25/10/19,03:19:41,11,09,1, 11.9,1,1, 5.002, 10369.731, 566.536, 52928.711 25/10/19,03:19:41,12,09,1, 11.9,1,1, 5.002, 10369.730, 566.602, 52928.722 25/10/19,03:19:41,13,09,1, 11.9,1,1, 5.002, 10369.742, 566.633, 52928.670 25/10/19,03:19:41,14,09,1, 11.9,1,1, 5.002, 10369.718, 566.671, 52928.742 25/10/19,03:19:41,15,09,1, 11.9,1,1, 5.002, 10369.700, 566.712, 52928.688 25/10/19,03:19:41,16,09,1, 11.9,1,1, 5.002, 10369.741, 566.768, 52928.776 25/10/19,03:19:41,17,09,1, 11.9,1,1, 5.002, 10369.730, 566.820, 52928.826 25/10/19,03:19:41,18,09,1, 11.9,1,1, 5.002, 10369.707, 566.847, 52928.821 25/10/19,03:19:41,19,09,1, 11.9,1,1, 5.002, 10369.712, 566.885, 52928.822 25/10/19,03:19:42,00,09,1, 12.0,1,1, 5.000, 10369.705, 566.885, 52928.822 25/10/19,03:19:42,01,09,1, 12.0,1,1, 5.000, 10369.720, 566.971, 52928.874 25/10/19,03:19:42,02,09,1, 12.0,1,1, 5.000, 10369.702, 567.010, 52928.802 25/10/19,03:19:42,03,09,1, 12.0,1,1, 5.000, 10369.686, 567.065, 52928.833 25/10/19,03:19:42,04,09,1, 12.0,1,1, 5.000, 10369.693, 567.126, 52928.915 25/10/19,03:19:42,05,09,1, 12.0,1,1, 5.000, 10369.742, 567.172, 52928.886 25/10/19,03:19:42,06,09,1, 12.0,1,1, 5.000, 10369.687, 567.200, 52928.935 25/10/19,03:19:42,07,09,1, 12.0,1,1, 5.000, 10369.683, 567.232, 52928.882 25/10/19,03:19:42,08,09,1, 12.0,1,1, 5.000, 10369.688, 567.297, 52928.900 25/10/19,03:19:42,09,09,1, 12.0,1,1, 5.000, 10369.651, 567.363, 52928.918 25/10/19,03:19:42,10,09,1, 12.0,1,1, 5.000, 10369.666, 567.405, 52929.012 25/10/19,03:19:42,11,09,1, 12.0,1,1, 5.000, 10369.654, 567.454, 52929.024 25/10/19,03:19:42,12,09,1, 12.0,1,1, 5.000, 10369.669, 567.528, 52929.009 25/10/19,03:19:42,13,09,1, 12.0,1,1, 5.000, 10369.658, 567.546, 52928.985 25/10/19,03:19:42,14,09,1, 12.0,1,1, 5.000, 10369.650, 567.606, 52929.065 25/10/19,03:19:42,15,09,1, 12.0,1,1, 5.000, 10369.634, 567.655, 52929.018 25/10/19,03:19:42,16,09,1, 12.0,1,1, 5.000, 10369.616, 567.724, 52929.070 25/10/19,03:19:42,17,09,1, 12.0,1,1, 5.000, 10369.606, 567.780, 52929.061 25/10/19,03:19:42,18,09,1, 12.0,1,1, 5.000, 10369.614, 567.852, 52929.086 25/10/19,03:19:42,19,09,1, 12.0,1,1, 5.000, 10369.599, 567.909, 52929.192 25/10/19,03:19:43,00,09,1, 11.9,1,1, 5.002, 10369.596, 567.909, 52929.192 25/10/19,03:19:43,01,09,1, 11.9,1,1, 5.002, 10369.592, 568.024, 52929.143 25/10/19,03:19:43,02,09,1, 11.9,1,1, 5.002, 10369.582, 568.074, 52929.171 25/10/19,03:19:43,03,09,1, 11.9,1,1, 5.002, 10369.596, 568.141, 52929.185 25/10/19,03:19:43,04,09,1, 11.9,1,1, 5.002, 10369.557, 568.187, 52929.266 25/10/19,03:19:43,05,09,1, 11.9,1,1, 5.002, 10369.535, 568.268, 52929.245 25/10/19,03:19:43,06,09,1, 11.9,1,1, 5.002, 10369.528, 568.322, 52929.255 25/10/19,03:19:43,07,09,1, 11.9,1,1, 5.002, 10369.513, 568.395, 52929.336 25/10/19,03:19:43,08,09,1, 11.9,1,1, 5.002, 10369.502, 568.440, 52929.326 25/10/19,03:19:43,09,09,1, 11.9,1,1, 5.002, 10369.488, 568.526, 52929.317 25/10/19,03:19:43,10,09,1, 11.9,1,1, 5.002, 10369.479, 568.565, 52929.326 25/10/19,03:19:43,11,09,1, 11.9,1,1, 5.002, 10369.454, 568.663, 52929.385 25/10/19,03:19:43,12,09,1, 11.9,1,1, 5.002, 10369.437, 568.711, 52929.327 25/10/19,03:19:43,13,09,1, 11.9,1,1, 5.002, 10369.448, 568.775, 52929.386 25/10/19,03:19:43,14,09,1, 11.9,1,1, 5.002, 10369.413, 568.826, 52929.399 25/10/19,03:19:43,15,09,1, 11.9,1,1, 5.002, 10369.418, 568.898, 52929.479 25/10/19,03:19:43,16,09,1, 11.9,1,1, 5.002, 10369.408, 568.936, 52929.420 25/10/19,03:19:43,17,09,1, 11.9,1,1, 5.002, 10369.381, 569.024, 52929.419 25/10/19,03:19:43,18,09,1, 11.9,1,1, 5.002, 10369.360, 569.103, 52929.491 25/10/19,03:19:43,19,09,1, 11.9,1,1, 5.002, 10369.353, 569.180, 52929.526 25/10/19,03:19:44,00,09,1, 11.9,1,1, 5.001, 10369.346, 569.180, 52929.526 25/10/19,03:19:44,01,09,1, 11.9,1,1, 5.001, 10369.295, 569.289, 52929.590 25/10/19,03:19:44,02,09,1, 11.9,1,1, 5.001, 10369.302, 569.349, 52929.570 25/10/19,03:19:44,03,09,1, 11.9,1,1, 5.001, 10369.291, 569.423, 52929.548 25/10/19,03:19:44,04,09,1, 11.9,1,1, 5.001, 10369.257, 569.468, 52929.578 25/10/19,03:19:44,05,09,1, 11.9,1,1, 5.001, 10369.272, 569.530, 52929.648 25/10/19,03:19:44,06,09,1, 11.9,1,1, 5.001, 10369.229, 569.622, 52929.705 25/10/19,03:19:44,07,09,1, 11.9,1,1, 5.001, 10369.238, 569.673, 52929.676 25/10/19,03:19:44,08,09,1, 11.9,1,1, 5.001, 10369.205, 569.747, 52929.711 25/10/19,03:19:44,09,09,1, 11.9,1,1, 5.001, 10369.185, 569.817, 52929.732 25/10/19,03:19:44,10,09,1, 11.9,1,1, 5.001, 10369.172, 569.857, 52929.681 25/10/19,03:19:44,11,09,1, 11.9,1,1, 5.001, 10369.163, 569.919, 52929.723 25/10/19,03:19:44,12,09,1, 11.9,1,1, 5.001, 10369.162, 570.004, 52929.775 25/10/19,03:19:44,13,09,1, 11.9,1,1, 5.001, 10369.120, 570.047, 52929.796 25/10/19,03:19:44,14,09,1, 11.9,1,1, 5.001, 10369.115, 570.123, 52929.808 25/10/19,03:19:44,15,09,1, 11.9,1,1, 5.001, 10369.099, 570.185, 52929.832 25/10/19,03:19:44,16,09,1, 11.9,1,1, 5.001, 10369.073, 570.267, 52929.801 25/10/19,03:19:44,17,09,1, 11.9,1,1, 5.001, 10369.047, 570.290, 52929.833 25/10/19,03:19:44,18,09,1, 11.9,1,1, 5.001, 10369.045, 570.359, 52929.835 25/10/19,03:19:44,19,09,1, 11.9,1,1, 5.001, 10369.022, 570.457, 52929.946 25/10/19,03:19:45,00,09,1, 11.9,1,1, 5.003, 10369.021, 570.457, 52929.946 25/10/19,03:19:45,01,09,1, 11.9,1,1, 5.003, 10369.004, 570.540, 52929.889 25/10/19,03:19:45,02,09,1, 11.9,1,1, 5.003, 10368.973, 570.604, 52929.974 25/10/19,03:19:45,03,09,1, 11.9,1,1, 5.003, 10368.966, 570.668, 52929.950 25/10/19,03:19:45,04,09,1, 11.9,1,1, 5.003, 10368.938, 570.691, 52929.959 25/10/19,03:19:45,05,09,1, 11.9,1,1, 5.003, 10368.920, 570.749, 52929.970 25/10/19,03:19:45,06,09,1, 11.9,1,1, 5.003, 10368.927, 570.828, 52930.005 25/10/19,03:19:45,07,09,1, 11.9,1,1, 5.003, 10368.900, 570.873, 52930.060 25/10/19,03:19:45,08,09,1, 11.9,1,1, 5.003, 10368.886, 570.918, 52930.063 25/10/19,03:19:45,09,09,1, 11.9,1,1, 5.003, 10368.870, 570.968, 52930.064 25/10/19,03:19:45,10,09,1, 11.9,1,1, 5.003, 10368.852, 571.037, 52930.084 25/10/19,03:19:45,11,09,1, 11.9,1,1, 5.003, 10368.848, 571.077, 52930.075 25/10/19,03:19:45,12,09,1, 11.9,1,1, 5.003, 10368.829, 571.099, 52930.003 25/10/19,03:19:45,13,09,1, 11.9,1,1, 5.003, 10368.800, 571.163, 52930.051 25/10/19,03:19:45,14,09,1, 11.9,1,1, 5.003, 10368.779, 571.204, 52930.117 25/10/19,03:19:45,15,09,1, 11.9,1,1, 5.003, 10368.783, 571.236, 52930.058 25/10/19,03:19:45,16,09,1, 11.9,1,1, 5.003, 10368.753, 571.299, 52930.126 25/10/19,03:19:45,17,09,1, 11.9,1,1, 5.003, 10368.739, 571.324, 52930.115 25/10/19,03:19:45,18,09,1, 11.9,1,1, 5.003, 10368.754, 571.377, 52930.154 25/10/19,03:19:45,19,09,1, 11.9,1,1, 5.003, 10368.730, 571.418, 52930.126 25/10/19,03:19:46,00,09,1, 11.9,1,1, 5.000, 10368.729, 571.418, 52930.126 25/10/19,03:19:46,01,09,1, 11.9,1,1, 5.000, 10368.701, 571.491, 52930.124 25/10/19,03:19:46,02,09,1, 11.9,1,1, 5.000, 10368.680, 571.525, 52930.164 25/10/19,03:19:46,03,09,1, 11.9,1,1, 5.000, 10368.689, 571.545, 52930.210 25/10/19,03:19:46,04,09,1, 11.9,1,1, 5.000, 10368.677, 571.605, 52930.209 25/10/19,03:19:46,05,09,1, 11.9,1,1, 5.000, 10368.651, 571.617, 52930.257 25/10/19,03:19:46,06,09,1, 11.9,1,1, 5.000, 10368.628, 571.669, 52930.235 25/10/19,03:19:46,07,09,1, 11.9,1,1, 5.000, 10368.625, 571.702, 52930.272 25/10/19,03:19:46,08,09,1, 11.9,1,1, 5.000, 10368.619, 571.719, 52930.207 25/10/19,03:19:46,09,09,1, 11.9,1,1, 5.000, 10368.597, 571.760, 52930.240 25/10/19,03:19:46,10,09,1, 11.9,1,1, 5.000, 10368.582, 571.782, 52930.303 25/10/19,03:19:46,11,09,1, 11.9,1,1, 5.000, 10368.594, 571.796, 52930.238 25/10/19,03:19:46,12,09,1, 11.9,1,1, 5.000, 10368.567, 571.824, 52930.211 25/10/19,03:19:46,13,09,1, 11.9,1,1, 5.000, 10368.594, 571.874, 52930.250 25/10/19,03:19:46,14,09,1, 11.9,1,1, 5.000, 10368.563, 571.904, 52930.294 25/10/19,03:19:46,15,09,1, 11.9,1,1, 5.000, 10368.550, 571.920, 52930.353 25/10/19,03:19:46,16,09,1, 11.9,1,1, 5.000, 10368.541, 571.922, 52930.296 25/10/19,03:19:46,17,09,1, 11.9,1,1, 5.000, 10368.537, 571.953, 52930.308 25/10/19,03:19:46,18,09,1, 11.9,1,1, 5.000, 10368.544, 571.988, 52930.306 25/10/19,03:19:46,19,09,1, 11.9,1,1, 5.000, 10368.535, 572.000, 52930.285 25/10/19,03:19:47,00,09,1, 11.9,1,1, 5.003, 10368.528, 572.000, 52930.285 25/10/19,03:19:47,01,09,1, 11.9,1,1, 5.003, 10368.513, 572.037, 52930.314 25/10/19,03:19:47,02,09,1, 11.9,1,1, 5.003, 10368.478, 572.042, 52930.327 25/10/19,03:19:47,03,09,1, 11.9,1,1, 5.003, 10368.483, 572.080, 52930.332 25/10/19,03:19:47,04,09,1, 11.9,1,1, 5.003, 10368.492, 572.087, 52930.330 25/10/19,03:19:47,05,09,1, 11.9,1,1, 5.003, 10368.461, 572.123, 52930.376 25/10/19,03:19:47,06,09,1, 11.9,1,1, 5.003, 10368.440, 572.110, 52930.326 25/10/19,03:19:47,07,09,1, 11.9,1,1, 5.003, 10368.448, 572.113, 52930.323 25/10/19,03:19:47,08,09,1, 11.9,1,1, 5.003, 10368.406, 572.130, 52930.309 25/10/19,03:19:47,09,09,1, 11.9,1,1, 5.003, 10368.415, 572.141, 52930.348 25/10/19,03:19:47,10,09,1, 11.9,1,1, 5.003, 10368.399, 572.162, 52930.353 25/10/19,03:19:47,11,09,1, 11.9,1,1, 5.003, 10368.410, 572.174, 52930.291 25/10/19,03:19:47,12,09,1, 11.9,1,1, 5.003, 10368.399, 572.192, 52930.377 25/10/19,03:19:47,13,09,1, 11.9,1,1, 5.003, 10368.372, 572.196, 52930.349 25/10/19,03:19:47,14,09,1, 11.9,1,1, 5.003, 10368.392, 572.227, 52930.407 25/10/19,03:19:47,15,09,1, 11.9,1,1, 5.003, 10368.360, 572.228, 52930.395 25/10/19,03:19:47,16,09,1, 11.9,1,1, 5.003, 10368.354, 572.232, 52930.405 25/10/19,03:19:47,17,09,1, 11.9,1,1, 5.003, 10368.351, 572.248, 52930.369 25/10/19,03:19:47,18,09,1, 11.9,1,1, 5.003, 10368.353, 572.243, 52930.361 25/10/19,03:19:47,19,09,1, 11.9,1,1, 5.003, 10368.331, 572.256, 52930.427 25/10/19,03:19:48,00,09,1, 11.8,1,1, 5.002, 10368.328, 572.256, 52930.427 25/10/19,03:19:48,01,09,1, 11.8,1,1, 5.002, 10368.338, 572.247, 52930.425 25/10/19,03:19:48,02,09,1, 11.8,1,1, 5.002, 10368.327, 572.287, 52930.346 25/10/19,03:19:48,03,09,1, 11.8,1,1, 5.002, 10368.313, 572.268, 52930.364 25/10/19,03:19:48,04,09,1, 11.8,1,1, 5.002, 10368.308, 572.285, 52930.371 25/10/19,03:19:48,05,09,1, 11.8,1,1, 5.002, 10368.300, 572.279, 52930.427 25/10/19,03:19:48,06,09,1, 11.8,1,1, 5.002, 10368.278, 572.310, 52930.387 25/10/19,03:19:48,07,09,1, 11.8,1,1, 5.002, 10368.288, 572.283, 52930.410 25/10/19,03:19:48,08,09,1, 11.8,1,1, 5.002, 10368.264, 572.311, 52930.451 25/10/19,03:19:48,09,09,1, 11.8,1,1, 5.002, 10368.257, 572.316, 52930.348 25/10/19,03:19:48,10,09,1, 11.8,1,1, 5.002, 10368.250, 572.321, 52930.440 25/10/19,03:19:48,11,09,1, 11.8,1,1, 5.002, 10368.248, 572.334, 52930.413 25/10/19,03:19:48,12,09,1, 11.8,1,1, 5.002, 10368.224, 572.330, 52930.396 25/10/19,03:19:48,13,09,1, 11.8,1,1, 5.002, 10368.241, 572.349, 52930.468 25/10/19,03:19:48,14,09,1, 11.8,1,1, 5.002, 10368.217, 572.343, 52930.430 25/10/19,03:19:48,15,09,1, 11.8,1,1, 5.002, 10368.219, 572.366, 52930.405 25/10/19,03:19:48,16,09,1, 11.8,1,1, 5.002, 10368.213, 572.360, 52930.422 25/10/19,03:19:48,17,09,1, 11.8,1,1, 5.002, 10368.182, 572.387, 52930.428 25/10/19,03:19:48,18,09,1, 11.8,1,1, 5.002, 10368.161, 572.402, 52930.437 25/10/19,03:19:48,19,09,1, 11.8,1,1, 5.002, 10368.186, 572.418, 52930.486 25/10/19,03:19:49,00,10,1, 11.9,1,1, 4.999, 10368.178, 572.418, 52930.486 25/10/19,03:19:49,01,10,1, 11.9,1,1, 4.999, 10368.153, 572.424, 52930.472 25/10/19,03:19:49,02,10,1, 11.9,1,1, 4.999, 10368.128, 572.435, 52930.489 25/10/19,03:19:49,03,10,1, 11.9,1,1, 4.999, 10368.127, 572.417, 52930.473 25/10/19,03:19:49,04,10,1, 11.9,1,1, 4.999, 10368.108, 572.448, 52930.547 25/10/19,03:19:49,05,10,1, 11.9,1,1, 4.999, 10368.093, 572.479, 52930.498 25/10/19,03:19:49,06,10,1, 11.9,1,1, 4.999, 10368.102, 572.455, 52930.476 25/10/19,03:19:49,07,10,1, 11.9,1,1, 4.999, 10368.074, 572.467, 52930.513 25/10/19,03:19:49,08,10,1, 11.9,1,1, 4.999, 10368.065, 572.478, 52930.508 25/10/19,03:19:49,09,10,1, 11.9,1,1, 4.999, 10368.071, 572.486, 52930.552 25/10/19,03:19:49,10,10,1, 11.9,1,1, 4.999, 10368.076, 572.525, 52930.549 25/10/19,03:19:49,11,10,1, 11.9,1,1, 4.999, 10368.041, 572.527, 52930.522 25/10/19,03:19:49,12,10,1, 11.9,1,1, 4.999, 10368.048, 572.553, 52930.588 25/10/19,03:19:49,13,10,1, 11.9,1,1, 4.999, 10368.035, 572.572, 52930.585 25/10/19,03:19:49,14,10,1, 11.9,1,1, 4.999, 10368.023, 572.564, 52930.610 25/10/19,03:19:49,15,10,1, 11.9,1,1, 4.999, 10368.000, 572.578, 52930.544 25/10/19,03:19:49,16,10,1, 11.9,1,1, 4.999, 10368.003, 572.627, 52930.628 25/10/19,03:19:49,17,10,1, 11.9,1,1, 4.999, 10367.979, 572.616, 52930.563 25/10/19,03:19:49,18,10,1, 11.9,1,1, 4.999, 10367.977, 572.619, 52930.595 25/10/19,03:19:49,19,10,1, 11.9,1,1, 4.999, 10367.974, 572.611, 52930.679 25/10/19,03:19:50,00,10,1, 11.9,1,1, 4.999, 10367.969, 572.611, 52930.679 25/10/19,03:19:50,01,10,1, 11.9,1,1, 4.999, 10367.963, 572.643, 52930.680 25/10/19,03:19:50,02,10,1, 11.9,1,1, 4.999, 10367.931, 572.676, 52930.724 25/10/19,03:19:50,03,10,1, 11.9,1,1, 4.999, 10367.921, 572.703, 52930.695 25/10/19,03:19:50,04,10,1, 11.9,1,1, 4.999, 10367.906, 572.704, 52930.711 25/10/19,03:19:50,05,10,1, 11.9,1,1, 4.999, 10367.897, 572.742, 52930.717 25/10/19,03:19:50,06,10,1, 11.9,1,1, 4.999, 10367.886, 572.759, 52930.733 25/10/19,03:19:50,07,10,1, 11.9,1,1, 4.999, 10367.869, 572.759, 52930.760 25/10/19,03:19:50,08,10,1, 11.9,1,1, 4.999, 10367.875, 572.784, 52930.778 25/10/19,03:19:50,09,10,1, 11.9,1,1, 4.999, 10367.827, 572.792, 52930.797 25/10/19,03:19:50,10,10,1, 11.9,1,1, 4.999, 10367.821, 572.822, 52930.784 25/10/19,03:19:50,11,10,1, 11.9,1,1, 4.999, 10367.822, 572.844, 52930.800 25/10/19,03:19:50,12,10,1, 11.9,1,1, 4.999, 10367.802, 572.839, 52930.818 25/10/19,03:19:50,13,10,1, 11.9,1,1, 4.999, 10367.804, 572.882, 52930.826 25/10/19,03:19:50,14,10,1, 11.9,1,1, 4.999, 10367.799, 572.884, 52930.823 25/10/19,03:19:50,15,10,1, 11.9,1,1, 4.999, 10367.761, 572.905, 52930.874 25/10/19,03:19:50,16,10,1, 11.9,1,1, 4.999, 10367.781, 572.933, 52930.861 25/10/19,03:19:50,17,10,1, 11.9,1,1, 4.999, 10367.716, 572.942, 52930.843 25/10/19,03:19:50,18,10,1, 11.9,1,1, 4.999, 10367.734, 572.932, 52930.914 25/10/19,03:19:50,19,10,1, 11.9,1,1, 4.999, 10367.726, 572.969, 52930.922 25/10/19,03:19:51,00,10,1, 12.0,1,1, 5.003, 10367.719, 572.969, 52930.922 25/10/19,03:19:51,01,10,1, 12.0,1,1, 5.003, 10367.690, 573.029, 52930.963 25/10/19,03:19:51,02,10,1, 12.0,1,1, 5.003, 10367.701, 573.004, 52930.907 25/10/19,03:19:51,03,10,1, 12.0,1,1, 5.003, 10367.680, 573.039, 52930.962 25/10/19,03:19:51,04,10,1, 12.0,1,1, 5.003, 10367.665, 573.060, 52931.003 25/10/19,03:19:51,05,10,1, 12.0,1,1, 5.003, 10367.671, 573.078, 52930.997 25/10/19,03:19:51,06,10,1, 12.0,1,1, 5.003, 10367.628, 573.097, 52931.013 25/10/19,03:19:51,07,10,1, 12.0,1,1, 5.003, 10367.630, 573.099, 52931.029 25/10/19,03:19:51,08,10,1, 12.0,1,1, 5.003, 10367.633, 573.127, 52930.999 25/10/19,03:19:51,09,10,1, 12.0,1,1, 5.003, 10367.627, 573.157, 52931.022 25/10/19,03:19:51,10,10,1, 12.0,1,1, 5.003, 10367.563, 573.152, 52931.014 25/10/19,03:19:51,11,10,1, 12.0,1,1, 5.003, 10367.575, 573.170, 52931.085 25/10/19,03:19:51,12,10,1, 12.0,1,1, 5.003, 10367.565, 573.168, 52930.749 25/10/19,03:19:51,13,10,1, 12.0,1,1, 5.003, 10367.543, 573.212, 52931.039 25/10/19,03:19:51,14,10,1, 12.0,1,1, 5.003, 10367.517, 573.211, 52931.085 25/10/19,03:19:51,15,10,1, 12.0,1,1, 5.003, 10367.524, 573.203, 52931.032 25/10/19,03:19:51,16,10,1, 12.0,1,1, 5.003, 10367.509, 573.236, 52931.049 25/10/19,03:19:51,17,10,1, 12.0,1,1, 5.003, 10367.501, 573.250, 52931.064 25/10/19,03:19:51,18,10,1, 12.0,1,1, 5.003, 10367.467, 573.258, 52931.158 25/10/19,03:19:51,19,10,1, 12.0,1,1, 5.003, 10367.497, 573.268, 52931.129 25/10/19,03:19:52,00,10,1, 11.9,1,1, 5.003, 10367.494, 573.268, 52931.129 25/10/19,03:19:52,01,10,1, 11.9,1,1, 5.003, 10367.447, 573.319, 52931.147 25/10/19,03:19:52,02,10,1, 11.9,1,1, 5.003, 10367.426, 573.291, 52931.121 25/10/19,03:19:52,03,10,1, 11.9,1,1, 5.003, 10367.412, 573.320, 52931.139 25/10/19,03:19:52,04,10,1, 11.9,1,1, 5.003, 10367.397, 573.339, 52931.093 25/10/19,03:19:52,05,10,1, 11.9,1,1, 5.003, 10367.398, 573.350, 52931.167 25/10/19,03:19:52,06,10,1, 11.9,1,1, 5.003, 10367.367, 573.356, 52931.218 25/10/19,03:19:52,07,10,1, 11.9,1,1, 5.003, 10367.379, 573.357, 52931.180 25/10/19,03:19:52,08,10,1, 11.9,1,1, 5.003, 10367.358, 573.401, 52931.242 25/10/19,03:19:52,09,10,1, 11.9,1,1, 5.003, 10367.317, 573.380, 52931.225 25/10/19,03:19:52,10,10,1, 11.9,1,1, 5.003, 10367.311, 573.400, 52931.155 25/10/19,03:19:52,11,10,1, 11.9,1,1, 5.003, 10367.293, 573.404, 52931.180 25/10/19,03:19:52,12,10,1, 11.9,1,1, 5.003, 10367.304, 573.403, 52931.236 25/10/19,03:19:52,13,10,1, 11.9,1,1, 5.003, 10367.286, 573.422, 52931.175 25/10/19,03:19:52,14,10,1, 11.9,1,1, 5.003, 10367.261, 573.432, 52931.205 25/10/19,03:19:52,15,10,1, 11.9,1,1, 5.003, 10367.250, 573.422, 52931.155 25/10/19,03:19:52,16,10,1, 11.9,1,1, 5.003, 10367.248, 573.448, 52931.191 25/10/19,03:19:52,17,10,1, 11.9,1,1, 5.003, 10367.228, 573.463, 52931.176 25/10/19,03:19:52,18,10,1, 11.9,1,1, 5.003, 10367.209, 573.461, 52931.186 25/10/19,03:19:52,19,10,1, 11.9,1,1, 5.003, 10367.177, 573.453, 52931.212 25/10/19,03:19:53,00,10,1, 11.9,1,1, 4.998, 10367.177, 573.453, 52931.212 25/10/19,03:19:53,01,10,1, 11.9,1,1, 4.998, 10367.138, 573.496, 52931.231 25/10/19,03:19:53,02,10,1, 11.9,1,1, 4.998, 10367.132, 573.500, 52931.257 25/10/19,03:19:53,03,10,1, 11.9,1,1, 4.998, 10367.130, 573.510, 52931.320 25/10/19,03:19:53,04,10,1, 11.9,1,1, 4.998, 10367.129, 573.498, 52931.220 25/10/19,03:19:53,05,10,1, 11.9,1,1, 4.998, 10367.105, 573.521, 52931.162 25/10/19,03:19:53,06,10,1, 11.9,1,1, 4.998, 10367.055, 573.511, 52931.194 25/10/19,03:19:53,07,10,1, 11.9,1,1, 4.998, 10367.041, 573.528, 52931.181 25/10/19,03:19:53,08,10,1, 11.9,1,1, 4.998, 10366.994, 573.527, 52931.173 25/10/19,03:19:53,09,10,1, 11.9,1,1, 4.998, 10366.981, 573.521, 52931.182 25/10/19,03:19:53,10,10,1, 11.9,1,1, 4.998, 10366.979, 573.530, 52931.191 25/10/19,03:19:53,11,10,1, 11.9,1,1, 4.998, 10366.945, 573.535, 52931.240 25/10/19,03:19:53,12,10,1, 11.9,1,1, 4.998, 10366.946, 573.561, 52931.235 25/10/19,03:19:53,13,10,1, 11.9,1,1, 4.998, 10366.926, 573.541, 52931.238 25/10/19,03:19:53,14,10,1, 11.9,1,1, 4.998, 10366.869, 573.530, 52931.170 25/10/19,03:19:53,15,10,1, 11.9,1,1, 4.998, 10366.874, 573.540, 52931.254 25/10/19,03:19:53,16,10,1, 11.9,1,1, 4.998, 10366.838, 573.527, 52931.261 25/10/19,03:19:53,17,10,1, 11.9,1,1, 4.998, 10366.812, 573.568, 52931.245 25/10/19,03:19:53,18,10,1, 11.9,1,1, 4.998, 10366.793, 573.555, 52931.235 25/10/19,03:19:53,19,10,1, 11.9,1,1, 4.998, 10366.773, 573.538, 52931.315 25/10/19,03:19:54,00,10,1, 11.9,1,1, 5.004, 10366.768, 573.538, 52931.315 25/10/19,03:19:54,01,10,1, 11.9,1,1, 5.004, 10366.713, 573.533, 52931.262 25/10/19,03:19:54,02,10,1, 11.9,1,1, 5.004, 10366.676, 573.512, 52931.203 25/10/19,03:19:54,03,10,1, 11.9,1,1, 5.004, 10366.652, 573.538, 52931.246 25/10/19,03:19:54,04,10,1, 11.9,1,1, 5.004, 10366.628, 573.508, 52931.251 25/10/19,03:19:54,05,10,1, 11.9,1,1, 5.004, 10366.594, 573.510, 52931.239 25/10/19,03:19:54,06,10,1, 11.9,1,1, 5.004, 10366.564, 573.501, 52931.206 25/10/19,03:19:54,07,10,1, 11.9,1,1, 5.004, 10366.532, 573.515, 52931.270 25/10/19,03:19:54,08,10,1, 11.9,1,1, 5.004, 10366.491, 573.486, 52931.276 25/10/19,03:19:54,09,10,1, 11.9,1,1, 5.004, 10366.482, 573.475, 52931.213 25/10/19,03:19:54,10,10,1, 11.9,1,1, 5.004, 10366.446, 573.467, 52931.287 25/10/19,03:19:54,11,10,1, 11.9,1,1, 5.004, 10366.406, 573.481, 52931.242 25/10/19,03:19:54,12,10,1, 11.9,1,1, 5.004, 10366.391, 573.464, 52931.202 25/10/19,03:19:54,13,10,1, 11.9,1,1, 5.004, 10366.335, 573.460, 52931.220 25/10/19,03:19:54,14,10,1, 11.9,1,1, 5.004, 10366.302, 573.464, 52931.190 25/10/19,03:19:54,15,10,1, 11.9,1,1, 5.004, 10366.276, 573.429, 52931.239 25/10/19,03:19:54,16,10,1, 11.9,1,1, 5.004, 10366.232, 573.429, 52931.223 25/10/19,03:19:54,17,10,1, 11.9,1,1, 5.004, 10366.207, 573.432, 52931.236 25/10/19,03:19:54,18,10,1, 11.9,1,1, 5.004, 10366.165, 573.430, 52931.215 25/10/19,03:19:54,19,10,1, 11.9,1,1, 5.004, 10366.138, 573.436, 52931.210 25/10/19,03:19:55,00,10,1, 11.9,1,1, 4.999, 10366.133, 573.436, 52931.210 25/10/19,03:19:55,01,10,1, 11.9,1,1, 4.999, 10366.054, 573.386, 52931.157 25/10/19,03:19:55,02,10,1, 11.9,1,1, 4.999, 10366.025, 573.408, 52931.278 25/10/19,03:19:55,03,10,1, 11.9,1,1, 4.999, 10365.946, 573.389, 52931.164 25/10/19,03:19:55,04,10,1, 11.9,1,1, 4.999, 10365.942, 573.373, 52931.181 25/10/19,03:19:55,05,10,1, 11.9,1,1, 4.999, 10365.921, 573.373, 52931.240 25/10/19,03:19:55,06,10,1, 11.9,1,1, 4.999, 10365.845, 573.383, 52931.161 25/10/19,03:19:55,07,10,1, 11.9,1,1, 4.999, 10365.815, 573.332, 52931.173 25/10/19,03:19:55,08,10,1, 11.9,1,1, 4.999, 10365.771, 573.364, 52931.196 25/10/19,03:19:55,09,10,1, 11.9,1,1, 4.999, 10365.755, 573.354, 52931.235 25/10/19,03:19:55,10,10,1, 11.9,1,1, 4.999, 10365.685, 573.377, 52931.237 25/10/19,03:19:55,11,10,1, 11.9,1,1, 4.999, 10365.665, 573.319, 52931.151 25/10/19,03:19:55,12,10,1, 11.9,1,1, 4.999, 10365.622, 573.315, 52931.180 25/10/19,03:19:55,13,10,1, 11.9,1,1, 4.999, 10365.582, 573.323, 52931.153 25/10/19,03:19:55,14,10,1, 11.9,1,1, 4.999, 10365.539, 573.333, 52931.213 25/10/19,03:19:55,15,10,1, 11.9,1,1, 4.999, 10365.494, 573.336, 52931.242 25/10/19,03:19:55,16,10,1, 11.9,1,1, 4.999, 10365.458, 573.312, 52931.246 25/10/19,03:19:55,17,10,1, 11.9,1,1, 4.999, 10365.405, 573.305, 52931.229 25/10/19,03:19:55,18,10,1, 11.9,1,1, 4.999, 10365.358, 573.298, 52931.251 25/10/19,03:19:55,19,10,1, 11.9,1,1, 4.999, 10365.325, 573.317, 52931.216 25/10/19,03:19:56,00,10,1, 11.9,1,1, 4.999, 10365.324, 573.317, 52931.216 25/10/19,03:19:56,01,10,1, 11.9,1,1, 4.999, 10365.228, 573.311, 52931.167 25/10/19,03:19:56,02,10,1, 11.9,1,1, 4.999, 10365.200, 573.319, 52931.264 25/10/19,03:19:56,03,10,1, 11.9,1,1, 4.999, 10365.150, 573.290, 52931.244 25/10/19,03:19:56,04,10,1, 11.9,1,1, 4.999, 10365.085, 573.300, 52931.215 25/10/19,03:19:56,05,10,1, 11.9,1,1, 4.999, 10365.054, 573.302, 52931.215 25/10/19,03:19:56,06,10,1, 11.9,1,1, 4.999, 10365.006, 573.293, 52931.230 25/10/19,03:19:56,07,10,1, 11.9,1,1, 4.999, 10364.969, 573.264, 52931.220 25/10/19,03:19:56,08,10,1, 11.9,1,1, 4.999, 10364.917, 573.284, 52931.194 25/10/19,03:19:56,09,10,1, 11.9,1,1, 4.999, 10364.856, 573.297, 52931.239 25/10/19,03:19:56,10,10,1, 11.9,1,1, 4.999, 10364.792, 573.326, 52931.292 25/10/19,03:19:56,11,10,1, 11.9,1,1, 4.999, 10364.771, 573.325, 52931.327 25/10/19,03:19:56,12,10,1, 11.9,1,1, 4.999, 10364.735, 573.292, 52931.341 25/10/19,03:19:56,13,10,1, 11.9,1,1, 4.999, 10364.673, 573.277, 52931.196 25/10/19,03:19:56,14,10,1, 11.9,1,1, 4.999, 10364.623, 573.300, 52931.270 25/10/19,03:19:56,15,10,1, 11.9,1,1, 4.999, 10364.570, 573.319, 52931.298 25/10/19,03:19:56,16,10,1, 11.9,1,1, 4.999, 10364.534, 573.286, 52931.328 25/10/19,03:19:56,17,10,1, 11.9,1,1, 4.999, 10364.468, 573.297, 52931.296 25/10/19,03:19:56,18,10,1, 11.9,1,1, 4.999, 10364.428, 573.317, 52931.287 25/10/19,03:19:56,19,10,1, 11.9,1,1, 4.999, 10364.373, 573.312, 52931.318 25/10/19,03:19:57,00,10,1, 12.0,1,1, 5.000, 10364.373, 573.312, 52931.318 25/10/19,03:19:57,01,10,1, 12.0,1,1, 5.000, 10364.282, 573.347, 52931.420 25/10/19,03:19:57,02,10,1, 12.0,1,1, 5.000, 10364.227, 573.314, 52931.404 25/10/19,03:19:57,03,10,1, 12.0,1,1, 5.000, 10364.172, 573.356, 52931.412 25/10/19,03:19:57,04,10,1, 12.0,1,1, 5.000, 10364.140, 573.348, 52931.412 25/10/19,03:19:57,05,10,1, 12.0,1,1, 5.000, 10364.113, 573.377, 52931.502 25/10/19,03:19:57,06,10,1, 12.0,1,1, 5.000, 10364.034, 573.380, 52931.450 25/10/19,03:19:57,07,10,1, 12.0,1,1, 5.000, 10363.981, 573.391, 52931.491 25/10/19,03:19:57,08,10,1, 12.0,1,1, 5.000, 10363.943, 573.408, 52931.439 25/10/19,03:19:57,09,10,1, 12.0,1,1, 5.000, 10363.879, 573.424, 52931.478 25/10/19,03:19:57,10,10,1, 12.0,1,1, 5.000, 10363.865, 573.418, 52931.473 25/10/19,03:19:57,11,10,1, 12.0,1,1, 5.000, 10363.815, 573.427, 52931.481 25/10/19,03:19:57,12,10,1, 12.0,1,1, 5.000, 10363.750, 573.451, 52931.573 25/10/19,03:19:57,13,10,1, 12.0,1,1, 5.000, 10363.703, 573.460, 52931.545 25/10/19,03:19:57,14,10,1, 12.0,1,1, 5.000, 10363.647, 573.472, 52931.525 25/10/19,03:19:57,15,10,1, 12.0,1,1, 5.000, 10363.604, 573.491, 52931.567 25/10/19,03:19:57,16,10,1, 12.0,1,1, 5.000, 10363.574, 573.492, 52931.558 25/10/19,03:19:57,17,10,1, 12.0,1,1, 5.000, 10363.496, 573.539, 52931.614 25/10/19,03:19:57,18,10,1, 12.0,1,1, 5.000, 10363.483, 573.534, 52931.589 25/10/19,03:19:57,19,10,1, 12.0,1,1, 5.000, 10363.430, 573.561, 52931.664 25/10/19,03:19:58,00,10,1, 11.9,1,1, 5.000, 10363.430, 573.561, 52931.664 25/10/19,03:19:58,01,10,1, 11.9,1,1, 5.000, 10363.357, 573.566, 52931.673 25/10/19,03:19:58,02,10,1, 11.9,1,1, 5.000, 10363.284, 573.607, 52931.622 25/10/19,03:19:58,03,10,1, 11.9,1,1, 5.000, 10363.213, 573.602, 52931.676 25/10/19,03:19:58,04,10,1, 11.9,1,1, 5.000, 10363.197, 573.605, 52931.597 25/10/19,03:19:58,05,10,1, 11.9,1,1, 5.000, 10363.161, 573.633, 52931.669 25/10/19,03:19:58,06,10,1, 11.9,1,1, 5.000, 10363.110, 573.639, 52931.684 25/10/19,03:19:58,07,10,1, 11.9,1,1, 5.000, 10363.071, 573.644, 52931.698 25/10/19,03:19:58,08,10,1, 11.9,1,1, 5.000, 10363.016, 573.672, 52931.647 25/10/19,03:19:58,09,10,1, 11.9,1,1, 5.000, 10362.966, 573.679, 52931.658 25/10/19,03:19:58,10,10,1, 11.9,1,1, 5.000, 10362.918, 573.717, 52931.662 25/10/19,03:19:58,11,10,1, 11.9,1,1, 5.000, 10362.892, 573.732, 52931.766 25/10/19,03:19:58,12,10,1, 11.9,1,1, 5.000, 10362.832, 573.733, 52931.773 25/10/19,03:19:58,13,10,1, 11.9,1,1, 5.000, 10362.797, 573.752, 52931.779 25/10/19,03:19:58,14,10,1, 11.9,1,1, 5.000, 10362.777, 573.790, 52931.798 25/10/19,03:19:58,15,10,1, 11.9,1,1, 5.000, 10362.700, 573.800, 52931.828 25/10/19,03:19:58,16,10,1, 11.9,1,1, 5.000, 10362.667, 573.793, 52931.793 25/10/19,03:19:58,17,10,1, 11.9,1,1, 5.000, 10362.635, 573.818, 52931.788 25/10/19,03:19:58,18,10,1, 11.9,1,1, 5.000, 10362.592, 573.841, 52931.873 25/10/19,03:19:58,19,10,1, 11.9,1,1, 5.000, 10362.515, 573.851, 52931.848 25/10/19,03:19:59,00,09,1, 11.9,1,1, 5.000, 10362.512, 573.851, 52931.848 25/10/19,03:19:59,01,09,1, 11.9,1,1, 5.000, 10362.434, 573.912, 52931.926 25/10/19,03:19:59,02,09,1, 11.9,1,1, 5.000, 10362.412, 573.908, 52931.898 25/10/19,03:19:59,03,09,1, 11.9,1,1, 5.000, 10362.358, 573.942, 52931.873 25/10/19,03:19:59,04,09,1, 11.9,1,1, 5.000, 10362.312, 573.947, 52931.864 25/10/19,03:19:59,05,09,1, 11.9,1,1, 5.000, 10362.271, 573.981, 52931.890 25/10/19,03:19:59,06,09,1, 11.9,1,1, 5.000, 10362.244, 573.986, 52931.914 25/10/19,03:19:59,07,09,1, 11.9,1,1, 5.000, 10362.177, 573.991, 52931.974 25/10/19,03:19:59,08,09,1, 11.9,1,1, 5.000, 10362.148, 574.020, 52931.951 25/10/19,03:19:59,09,09,1, 11.9,1,1, 5.000, 10362.094, 574.026, 52931.986 25/10/19,03:19:59,10,09,1, 11.9,1,1, 5.000, 10362.048, 574.066, 52931.943 25/10/19,03:19:59,11,09,1, 11.9,1,1, 5.000, 10361.994, 574.053, 52931.913 25/10/19,03:19:59,12,09,1, 11.9,1,1, 5.000, 10361.954, 574.095, 52931.978 25/10/19,03:19:59,13,09,1, 11.9,1,1, 5.000, 10361.934, 574.108, 52931.936 25/10/19,03:19:59,14,09,1, 11.9,1,1, 5.000, 10361.890, 574.124, 52932.015 25/10/19,03:19:59,15,09,1, 11.9,1,1, 5.000, 10361.862, 574.148, 52932.010 25/10/19,03:19:59,16,09,1, 11.9,1,1, 5.000, 10361.796, 574.182, 52932.045 25/10/19,03:19:59,17,09,1, 11.9,1,1, 5.000, 10361.762, 574.196, 52932.113 25/10/19,03:19:59,18,09,1, 11.9,1,1, 5.000, 10361.731, 574.228, 52932.080 25/10/19,03:19:59,19,09,1, 11.9,1,1, 5.000, 10361.670, 574.253, 52932.115 25/10/19,03:20:00,00,10,1, 11.9,1,1, 4.999, 10361.669, 574.253, 52932.115 25/10/19,03:20:00,01,10,1, 11.9,1,1, 4.999, 10361.601, 574.283, 52932.137 25/10/19,03:20:00,02,10,1, 11.9,1,1, 4.999, 10361.561, 574.305, 52932.144 25/10/19,03:20:00,03,10,1, 11.9,1,1, 4.999, 10361.527, 574.328, 52932.089 25/10/19,03:20:00,04,10,1, 11.9,1,1, 4.999, 10361.483, 574.390, 52932.119 25/10/19,03:20:00,05,10,1, 11.9,1,1, 4.999, 10361.451, 574.363, 52932.187 25/10/19,03:20:00,06,10,1, 11.9,1,1, 4.999, 10361.388, 574.425, 52932.163 25/10/19,03:20:00,07,10,1, 11.9,1,1, 4.999, 10361.343, 574.445, 52932.206 25/10/19,03:20:00,08,10,1, 11.9,1,1, 4.999, 10361.305, 574.450, 52932.196 25/10/19,03:20:00,09,10,1, 11.9,1,1, 4.999, 10361.261, 574.472, 52932.194 25/10/19,03:20:00,10,10,1, 11.9,1,1, 4.999, 10361.244, 574.505, 52932.203 25/10/19,03:20:00,11,10,1, 11.9,1,1, 4.999, 10361.219, 574.553, 52932.257 25/10/19,03:20:00,12,10,1, 11.9,1,1, 4.999, 10361.175, 574.569, 52932.324 25/10/19,03:20:00,13,10,1, 11.9,1,1, 4.999, 10361.132, 574.610, 52932.215 25/10/19,03:20:00,14,10,1, 11.9,1,1, 4.999, 10361.102, 574.605, 52932.200 25/10/19,03:20:00,15,10,1, 11.9,1,1, 4.999, 10361.062, 574.633, 52932.259 25/10/19,03:20:00,16,10,1, 11.9,1,1, 4.999, 10361.019, 574.672, 52932.335 25/10/19,03:20:00,17,10,1, 11.9,1,1, 4.999, 10360.975, 574.673, 52932.321 25/10/19,03:20:00,18,10,1, 11.9,1,1, 4.999, 10360.959, 574.700, 52932.348 25/10/19,03:20:00,19,10,1, 11.9,1,1, 4.999, 10360.936, 574.746, 52932.318 25/10/19,03:20:01,00,10,1, 12.0,1,1, 5.002, 10360.935, 574.746, 52932.318 25/10/19,03:20:01,01,10,1, 12.0,1,1, 5.002, 10360.862, 574.793, 52932.588 25/10/19,03:20:01,02,10,1, 12.0,1,1, 5.002, 10360.872, 574.796, 52932.305 25/10/19,03:20:01,03,10,1, 12.0,1,1, 5.002, 10360.804, 574.820, 52932.351 25/10/19,03:20:01,04,10,1, 12.0,1,1, 5.002, 10360.791, 574.853, 52932.384 25/10/19,03:20:01,05,10,1, 12.0,1,1, 5.002, 10360.755, 574.852, 52932.431 25/10/19,03:20:01,06,10,1, 12.0,1,1, 5.002, 10360.724, 574.906, 52932.440 25/10/19,03:20:01,07,10,1, 12.0,1,1, 5.002, 10360.674, 574.914, 52932.480 25/10/19,03:20:01,08,10,1, 12.0,1,1, 5.002, 10360.677, 574.957, 52932.488 25/10/19,03:20:01,09,10,1, 12.0,1,1, 5.002, 10360.639, 574.957, 52932.402 25/10/19,03:20:01,10,10,1, 12.0,1,1, 5.002, 10360.605, 574.971, 52932.504 25/10/19,03:20:01,11,10,1, 12.0,1,1, 5.002, 10360.610, 575.019, 52932.395 25/10/19,03:20:01,12,10,1, 12.0,1,1, 5.002, 10360.551, 575.054, 52932.498 25/10/19,03:20:01,13,10,1, 12.0,1,1, 5.002, 10360.553, 575.062, 52932.482 25/10/19,03:20:01,14,10,1, 12.0,1,1, 5.002, 10360.533, 575.085, 52932.508 25/10/19,03:20:01,15,10,1, 12.0,1,1, 5.002, 10360.535, 575.121, 52932.522 25/10/19,03:20:01,16,10,1, 12.0,1,1, 5.002, 10360.479, 575.119, 52932.496 25/10/19,03:20:01,17,10,1, 12.0,1,1, 5.002, 10360.453, 575.173, 52932.490 25/10/19,03:20:01,18,10,1, 12.0,1,1, 5.002, 10360.407, 575.213, 52932.560 25/10/19,03:20:01,19,10,1, 12.0,1,1, 5.002, 10360.420, 575.221, 52932.569 25/10/19,03:20:02,00,10,1, 12.0,1,1, 5.003, 10360.417, 575.221, 52932.569 25/10/19,03:20:02,01,10,1, 12.0,1,1, 5.003, 10360.360, 575.255, 52932.636 25/10/19,03:20:02,02,10,1, 12.0,1,1, 5.003, 10360.378, 575.282, 52932.575 25/10/19,03:20:02,03,10,1, 12.0,1,1, 5.003, 10360.337, 575.325, 52932.595 25/10/19,03:20:02,04,10,1, 12.0,1,1, 5.003, 10360.358, 575.373, 52932.664 25/10/19,03:20:02,05,10,1, 12.0,1,1, 5.003, 10360.316, 575.361, 52932.585 25/10/19,03:20:02,06,10,1, 12.0,1,1, 5.003, 10360.294, 575.393, 52932.588 25/10/19,03:20:02,07,10,1, 12.0,1,1, 5.003, 10360.287, 575.437, 52932.617 25/10/19,03:20:02,08,10,1, 12.0,1,1, 5.003, 10360.282, 575.466, 52932.635 25/10/19,03:20:02,09,10,1, 12.0,1,1, 5.003, 10360.241, 575.473, 52932.644 25/10/19,03:20:02,10,10,1, 12.0,1,1, 5.003, 10360.228, 575.519, 52932.679 25/10/19,03:20:02,11,10,1, 12.0,1,1, 5.003, 10360.231, 575.538, 52932.673 25/10/19,03:20:02,12,10,1, 12.0,1,1, 5.003, 10360.200, 575.571, 52932.683 25/10/19,03:20:02,13,10,1, 12.0,1,1, 5.003, 10360.211, 575.589, 52932.705 25/10/19,03:20:02,14,10,1, 12.0,1,1, 5.003, 10360.192, 575.617, 52932.708 25/10/19,03:20:02,15,10,1, 12.0,1,1, 5.003, 10360.188, 575.674, 52932.760 25/10/19,03:20:02,16,10,1, 12.0,1,1, 5.003, 10360.171, 575.698, 52932.778 25/10/19,03:20:02,17,10,1, 12.0,1,1, 5.003, 10360.164, 575.715, 52932.782 25/10/19,03:20:02,18,10,1, 12.0,1,1, 5.003, 10360.165, 575.733, 52932.771 25/10/19,03:20:02,19,10,1, 12.0,1,1, 5.003, 10360.160, 575.769, 52932.734 25/10/19,03:20:03,00,10,1, 12.0,1,1, 5.004, 10360.159, 575.769, 52932.734 25/10/19,03:20:03,01,10,1, 12.0,1,1, 5.004, 10360.159, 575.825, 52932.815 25/10/19,03:20:03,02,10,1, 12.0,1,1, 5.004, 10360.160, 575.870, 52932.799 25/10/19,03:20:03,03,10,1, 12.0,1,1, 5.004, 10360.155, 575.921, 52932.887 25/10/19,03:20:03,04,10,1, 12.0,1,1, 5.004, 10360.148, 575.929, 52932.884 25/10/19,03:20:03,05,10,1, 12.0,1,1, 5.004, 10360.132, 575.966, 52932.857 25/10/19,03:20:03,06,10,1, 12.0,1,1, 5.004, 10360.150, 576.041, 52932.934 25/10/19,03:20:03,07,10,1, 12.0,1,1, 5.004, 10360.127, 576.079, 52933.001 25/10/19,03:20:03,08,10,1, 12.0,1,1, 5.004, 10360.165, 576.095, 52932.934 25/10/19,03:20:03,09,10,1, 12.0,1,1, 5.004, 10360.172, 576.127, 52932.978 25/10/19,03:20:03,10,10,1, 12.0,1,1, 5.004, 10360.140, 576.186, 52933.001 25/10/19,03:20:03,11,10,1, 12.0,1,1, 5.004, 10360.155, 576.234, 52933.022 25/10/19,03:20:03,12,10,1, 12.0,1,1, 5.004, 10360.159, 576.248, 52933.017 25/10/19,03:20:03,13,10,1, 12.0,1,1, 5.004, 10360.182, 576.268, 52933.020 25/10/19,03:20:03,14,10,1, 12.0,1,1, 5.004, 10360.177, 576.361, 52933.054 25/10/19,03:20:03,15,10,1, 12.0,1,1, 5.004, 10360.175, 576.407, 52933.128 25/10/19,03:20:03,16,10,1, 12.0,1,1, 5.004, 10360.204, 576.459, 52933.115 25/10/19,03:20:03,17,10,1, 12.0,1,1, 5.004, 10360.177, 576.484, 52933.108 25/10/19,03:20:03,18,10,1, 12.0,1,1, 5.004, 10360.213, 576.535, 52933.114 25/10/19,03:20:03,19,10,1, 12.0,1,1, 5.004, 10360.218, 576.593, 52933.191 25/10/19,03:20:04,00,09,1, 11.9,1,1, 5.000, 10360.217, 576.593, 52933.191 25/10/19,03:20:04,01,09,1, 11.9,1,1, 5.000, 10360.234, 576.689, 52933.221 25/10/19,03:20:04,02,09,1, 11.9,1,1, 5.000, 10360.247, 576.763, 52933.194 25/10/19,03:20:04,03,09,1, 11.9,1,1, 5.000, 10360.279, 576.800, 52933.230 25/10/19,03:20:04,04,09,1, 11.9,1,1, 5.000, 10360.291, 576.858, 52933.260 25/10/19,03:20:04,05,09,1, 11.9,1,1, 5.000, 10360.286, 576.883, 52933.322 25/10/19,03:20:04,06,09,1, 11.9,1,1, 5.000, 10360.294, 576.944, 52933.298 25/10/19,03:20:04,07,09,1, 11.9,1,1, 5.000, 10360.324, 577.040, 52933.361 25/10/19,03:20:04,08,09,1, 11.9,1,1, 5.000, 10360.334, 577.067, 52933.347 25/10/19,03:20:04,09,09,1, 11.9,1,1, 5.000, 10360.305, 577.122, 52933.314 25/10/19,03:20:04,10,09,1, 11.9,1,1, 5.000, 10360.364, 577.190, 52933.366 25/10/19,03:20:04,11,09,1, 11.9,1,1, 5.000, 10360.358, 577.232, 52933.397 25/10/19,03:20:04,12,09,1, 11.9,1,1, 5.000, 10360.410, 577.302, 52933.404 25/10/19,03:20:04,13,09,1, 11.9,1,1, 5.000, 10360.407, 577.352, 52933.423 25/10/19,03:20:04,14,09,1, 11.9,1,1, 5.000, 10360.385, 577.429, 52933.524 25/10/19,03:20:04,15,09,1, 11.9,1,1, 5.000, 10360.431, 577.479, 52933.506 25/10/19,03:20:04,16,09,1, 11.9,1,1, 5.000, 10360.453, 577.515, 52933.583 25/10/19,03:20:04,17,09,1, 11.9,1,1, 5.000, 10360.468, 577.570, 52933.534 25/10/19,03:20:04,18,09,1, 11.9,1,1, 5.000, 10360.482, 577.652, 52933.558 25/10/19,03:20:04,19,09,1, 11.9,1,1, 5.000, 10360.482, 577.691, 52933.591 25/10/19,03:20:05,00,08,1, 11.9,1,1, 4.999, 10360.476, 577.691, 52933.591 25/10/19,03:20:05,01,08,1, 11.9,1,1, 4.999, 10360.524, 577.809, 52933.669 25/10/19,03:20:05,02,08,1, 11.9,1,1, 4.999, 10360.537, 577.894, 52933.676 25/10/19,03:20:05,03,08,1, 11.9,1,1, 4.999, 10360.569, 577.915, 52933.697 25/10/19,03:20:05,04,08,1, 11.9,1,1, 4.999, 10360.575, 577.967, 52933.707 25/10/19,03:20:05,05,08,1, 11.9,1,1, 4.999, 10360.606, 578.037, 52933.702 25/10/19,03:20:05,06,08,1, 11.9,1,1, 4.999, 10360.634, 578.080, 52933.718 25/10/19,03:20:05,07,08,1, 11.9,1,1, 4.999, 10360.640, 578.114, 52933.692 25/10/19,03:20:05,08,08,1, 11.9,1,1, 4.999, 10360.651, 578.167, 52933.748 25/10/19,03:20:05,09,08,1, 11.9,1,1, 4.999, 10360.674, 578.234, 52933.764 25/10/19,03:20:05,10,08,1, 11.9,1,1, 4.999, 10360.702, 578.295, 52933.856 25/10/19,03:20:05,11,08,1, 11.9,1,1, 4.999, 10360.698, 578.345, 52933.807 25/10/19,03:20:05,12,08,1, 11.9,1,1, 4.999, 10360.713, 578.390, 52933.844 25/10/19,03:20:05,13,08,1, 11.9,1,1, 4.999, 10360.730, 578.428, 52933.842 25/10/19,03:20:05,14,08,1, 11.9,1,1, 4.999, 10360.751, 578.504, 52933.855 25/10/19,03:20:05,15,08,1, 11.9,1,1, 4.999, 10360.768, 578.541, 52933.849 25/10/19,03:20:05,16,08,1, 11.9,1,1, 4.999, 10360.717, 578.601, 52934.009 25/10/19,03:20:05,17,08,1, 11.9,1,1, 4.999, 10360.805, 578.650, 52933.965 25/10/19,03:20:05,18,08,1, 11.9,1,1, 4.999, 10360.816, 578.691, 52933.955 25/10/19,03:20:05,19,08,1, 11.9,1,1, 4.999, 10360.814, 578.771, 52934.023 25/10/19,03:20:06,00,09,1, 11.9,1,1, 5.002, 10360.810, 578.771, 52934.023 25/10/19,03:20:06,01,09,1, 11.9,1,1, 5.002, 10360.838, 578.852, 52933.959 25/10/19,03:20:06,02,09,1, 11.9,1,1, 5.002, 10360.843, 578.900, 52934.004 25/10/19,03:20:06,03,09,1, 11.9,1,1, 5.002, 10360.869, 578.955, 52934.010 25/10/19,03:20:06,04,09,1, 11.9,1,1, 5.002, 10360.886, 578.979, 52934.003 25/10/19,03:20:06,05,09,1, 11.9,1,1, 5.002, 10360.878, 579.043, 52934.036 25/10/19,03:20:06,06,09,1, 11.9,1,1, 5.002, 10360.933, 579.075, 52934.043 25/10/19,03:20:06,07,09,1, 11.9,1,1, 5.002, 10360.928, 579.150, 52934.139 25/10/19,03:20:06,08,09,1, 11.9,1,1, 5.002, 10360.932, 579.182, 52934.141 25/10/19,03:20:06,09,09,1, 11.9,1,1, 5.002, 10360.935, 579.254, 52934.115 25/10/19,03:20:06,10,09,1, 11.9,1,1, 5.002, 10360.993, 579.301, 52934.166 25/10/19,03:20:06,11,09,1, 11.9,1,1, 5.002, 10360.975, 579.303, 52933.869 25/10/19,03:20:06,12,09,1, 11.9,1,1, 5.002, 10360.943, 579.371, 52934.163 25/10/19,03:20:06,13,09,1, 11.9,1,1, 5.002, 10360.968, 579.452, 52934.224 25/10/19,03:20:06,14,09,1, 11.9,1,1, 5.002, 10360.980, 579.477, 52934.210 25/10/19,03:20:06,15,09,1, 11.9,1,1, 5.002, 10360.971, 579.524, 52934.243 25/10/19,03:20:06,16,09,1, 11.9,1,1, 5.002, 10360.993, 579.543, 52934.156 25/10/19,03:20:06,17,09,1, 11.9,1,1, 5.002, 10360.993, 579.589, 52934.215 25/10/19,03:20:06,18,09,1, 11.9,1,1, 5.002, 10360.984, 579.649, 52934.139 25/10/19,03:20:06,19,09,1, 11.9,1,1, 5.002, 10361.029, 579.684, 52934.209 25/10/19,03:20:07,00,08,1, 12.0,1,1, 4.999, 10361.027, 579.684, 52934.209 25/10/19,03:20:07,01,08,1, 12.0,1,1, 4.999, 10361.021, 579.747, 52934.226 25/10/19,03:20:07,02,08,1, 12.0,1,1, 4.999, 10361.009, 579.791, 52934.265 25/10/19,03:20:07,03,08,1, 12.0,1,1, 4.999, 10361.032, 579.837, 52934.181 25/10/19,03:20:07,04,08,1, 12.0,1,1, 4.999, 10361.007, 579.866, 52934.223 25/10/19,03:20:07,05,08,1, 12.0,1,1, 4.999, 10361.038, 579.922, 52934.212 25/10/19,03:20:07,06,08,1, 12.0,1,1, 4.999, 10361.015, 579.978, 52934.281 25/10/19,03:20:07,07,08,1, 12.0,1,1, 4.999, 10361.031, 579.996, 52934.198 25/10/19,03:20:07,08,08,1, 12.0,1,1, 4.999, 10361.018, 580.019, 52934.275 25/10/19,03:20:07,09,08,1, 12.0,1,1, 4.999, 10360.991, 580.049, 52934.238 25/10/19,03:20:07,10,08,1, 12.0,1,1, 4.999, 10361.004, 580.108, 52934.317 25/10/19,03:20:07,11,08,1, 12.0,1,1, 4.999, 10361.018, 580.134, 52934.290 25/10/19,03:20:07,12,08,1, 12.0,1,1, 4.999, 10360.976, 580.176, 52934.293 25/10/19,03:20:07,13,08,1, 12.0,1,1, 4.999, 10360.989, 580.202, 52934.331 25/10/19,03:20:07,14,08,1, 12.0,1,1, 4.999, 10360.988, 580.229, 52934.289 25/10/19,03:20:07,15,08,1, 12.0,1,1, 4.999, 10360.989, 580.260, 52934.214 25/10/19,03:20:07,16,08,1, 12.0,1,1, 4.999, 10360.977, 580.281, 52934.212 25/10/19,03:20:07,17,08,1, 12.0,1,1, 4.999, 10360.974, 580.315, 52934.246 25/10/19,03:20:07,18,08,1, 12.0,1,1, 4.999, 10360.966, 580.367, 52934.271 25/10/19,03:20:07,19,08,1, 12.0,1,1, 4.999, 10360.937, 580.395, 52934.282 25/10/19,03:20:08,00,08,1, 12.0,1,1, 5.003, 10360.935, 580.395, 52934.282 25/10/19,03:20:08,01,08,1, 12.0,1,1, 5.003, 10360.931, 580.419, 52934.258 25/10/19,03:20:08,02,08,1, 12.0,1,1, 5.003, 10360.881, 580.481, 52934.295 25/10/19,03:20:08,03,08,1, 12.0,1,1, 5.003, 10360.890, 580.505, 52934.298 25/10/19,03:20:08,04,08,1, 12.0,1,1, 5.003, 10360.854, 580.531, 52934.298 25/10/19,03:20:08,05,08,1, 12.0,1,1, 5.003, 10360.866, 580.557, 52934.283 25/10/19,03:20:08,06,08,1, 12.0,1,1, 5.003, 10360.859, 580.603, 52934.396 25/10/19,03:20:08,07,08,1, 12.0,1,1, 5.003, 10360.839, 580.602, 52934.308 25/10/19,03:20:08,08,08,1, 12.0,1,1, 5.003, 10360.816, 580.625, 52934.322 25/10/19,03:20:08,09,08,1, 12.0,1,1, 5.003, 10360.802, 580.673, 52934.339 25/10/19,03:20:08,10,08,1, 12.0,1,1, 5.003, 10360.797, 580.715, 52934.362 25/10/19,03:20:08,11,08,1, 12.0,1,1, 5.003, 10360.784, 580.736, 52934.342 25/10/19,03:20:08,12,08,1, 12.0,1,1, 5.003, 10360.768, 580.776, 52934.334 25/10/19,03:20:08,13,08,1, 12.0,1,1, 5.003, 10360.732, 580.783, 52934.267 25/10/19,03:20:08,14,08,1, 12.0,1,1, 5.003, 10360.713, 580.802, 52934.301 25/10/19,03:20:08,15,08,1, 12.0,1,1, 5.003, 10360.698, 580.835, 52934.323 25/10/19,03:20:08,16,08,1, 12.0,1,1, 5.003, 10360.684, 580.876, 52934.315 25/10/19,03:20:08,17,08,1, 12.0,1,1, 5.003, 10360.693, 580.879, 52934.317 25/10/19,03:20:08,18,08,1, 12.0,1,1, 5.003, 10360.626, 580.925, 52934.327 25/10/19,03:20:08,19,08,1, 12.0,1,1, 5.003, 10360.625, 580.929, 52934.357 25/10/19,03:20:09,00,09,1, 11.9,1,1, 4.998, 10360.618, 580.929, 52934.357 25/10/19,03:20:09,01,09,1, 11.9,1,1, 4.998, 10360.577, 581.019, 52934.355 25/10/19,03:20:09,02,09,1, 11.9,1,1, 4.998, 10360.559, 581.007, 52934.336 25/10/19,03:20:09,03,09,1, 11.9,1,1, 4.998, 10360.546, 581.061, 52934.337 25/10/19,03:20:09,04,09,1, 11.9,1,1, 4.998, 10360.498, 581.092, 52934.354 25/10/19,03:20:09,05,09,1, 11.9,1,1, 4.998, 10360.468, 581.095, 52934.372 25/10/19,03:20:09,06,09,1, 11.9,1,1, 4.998, 10360.438, 581.164, 52934.331 25/10/19,03:20:09,07,09,1, 11.9,1,1, 4.998, 10360.439, 581.169, 52934.337 25/10/19,03:20:09,08,09,1, 11.9,1,1, 4.998, 10360.410, 581.196, 52934.293 25/10/19,03:20:09,09,09,1, 11.9,1,1, 4.998, 10360.395, 581.239, 52934.322 25/10/19,03:20:09,10,09,1, 11.9,1,1, 4.998, 10360.358, 581.263, 52934.389 25/10/19,03:20:09,11,09,1, 11.9,1,1, 4.998, 10360.341, 581.293, 52934.389 25/10/19,03:20:09,12,09,1, 11.9,1,1, 4.998, 10360.312, 581.301, 52934.362 25/10/19,03:20:09,13,09,1, 11.9,1,1, 4.998, 10360.277, 581.351, 52934.395 25/10/19,03:20:09,14,09,1, 11.9,1,1, 4.998, 10360.260, 581.371, 52934.351 25/10/19,03:20:09,15,09,1, 11.9,1,1, 4.998, 10360.221, 581.404, 52934.348 25/10/19,03:20:09,16,09,1, 11.9,1,1, 4.998, 10360.184, 581.424, 52934.361 25/10/19,03:20:09,17,09,1, 11.9,1,1, 4.998, 10360.143, 581.449, 52934.410 25/10/19,03:20:09,18,09,1, 11.9,1,1, 4.998, 10360.117, 581.488, 52934.393 25/10/19,03:20:09,19,09,1, 11.9,1,1, 4.998, 10360.084, 581.514, 52934.338 25/10/19,03:20:10,00,09,1, 11.9,1,1, 5.002, 10360.084, 581.514, 52934.338 25/10/19,03:20:10,01,09,1, 11.9,1,1, 5.002, 10360.037, 581.580, 52934.326 25/10/19,03:20:10,02,09,1, 11.9,1,1, 5.002, 10359.997, 581.594, 52934.348 25/10/19,03:20:10,03,09,1, 11.9,1,1, 5.002, 10359.964, 581.621, 52934.365 25/10/19,03:20:10,04,09,1, 11.9,1,1, 5.002, 10359.917, 581.632, 52934.370 25/10/19,03:20:10,05,09,1, 11.9,1,1, 5.002, 10359.911, 581.678, 52934.431 25/10/19,03:20:10,06,09,1, 11.9,1,1, 5.002, 10359.864, 581.686, 52934.370 25/10/19,03:20:10,07,09,1, 11.9,1,1, 5.002, 10359.854, 581.708, 52934.483 25/10/19,03:20:10,08,09,1, 11.9,1,1, 5.002, 10359.815, 581.721, 52934.341 25/10/19,03:20:10,09,09,1, 11.9,1,1, 5.002, 10359.747, 581.790, 52934.351 25/10/19,03:20:10,10,09,1, 11.9,1,1, 5.002, 10359.763, 581.828, 52934.362 25/10/19,03:20:10,11,09,1, 11.9,1,1, 5.002, 10359.726, 581.837, 52934.403 25/10/19,03:20:10,12,09,1, 11.9,1,1, 5.002, 10359.667, 581.837, 52934.389 25/10/19,03:20:10,13,09,1, 11.9,1,1, 5.002, 10359.631, 581.870, 52934.415 25/10/19,03:20:10,14,09,1, 11.9,1,1, 5.002, 10359.627, 581.885, 52934.397 25/10/19,03:20:10,15,09,1, 11.9,1,1, 5.002, 10359.568, 581.894, 52934.426 25/10/19,03:20:10,16,09,1, 11.9,1,1, 5.002, 10359.556, 581.935, 52934.465 25/10/19,03:20:10,17,09,1, 11.9,1,1, 5.002, 10359.520, 581.984, 52934.410 25/10/19,03:20:10,18,09,1, 11.9,1,1, 5.002, 10359.505, 582.011, 52934.476 25/10/19,03:20:10,19,09,1, 11.9,1,1, 5.002, 10359.459, 582.031, 52934.375 25/10/19,03:20:11,00,09,1, 11.9,1,1, 4.999, 10359.458, 582.031, 52934.375 25/10/19,03:20:11,01,09,1, 11.9,1,1, 4.999, 10359.382, 582.106, 52934.391 25/10/19,03:20:11,02,09,1, 11.9,1,1, 4.999, 10359.353, 582.116, 52934.485 25/10/19,03:20:11,03,09,1, 11.9,1,1, 4.999, 10359.283, 582.136, 52934.454 25/10/19,03:20:11,04,09,1, 11.9,1,1, 4.999, 10359.263, 582.151, 52934.464 25/10/19,03:20:11,05,09,1, 11.9,1,1, 4.999, 10359.242, 582.199, 52934.418 25/10/19,03:20:11,06,09,1, 11.9,1,1, 4.999, 10359.210, 582.222, 52934.450 25/10/19,03:20:11,07,09,1, 11.9,1,1, 4.999, 10359.170, 582.218, 52934.490 25/10/19,03:20:11,08,09,1, 11.9,1,1, 4.999, 10359.130, 582.271, 52934.435 25/10/19,03:20:11,09,09,1, 11.9,1,1, 4.999, 10359.116, 582.313, 52934.499 25/10/19,03:20:11,10,09,1, 11.9,1,1, 4.999, 10359.078, 582.350, 52934.551 25/10/19,03:20:11,11,09,1, 11.9,1,1, 4.999, 10359.045, 582.362, 52934.496 25/10/19,03:20:11,12,09,1, 11.9,1,1, 4.999, 10359.022, 582.363, 52934.536 25/10/19,03:20:11,13,09,1, 11.9,1,1, 4.999, 10358.974, 582.385, 52934.488 25/10/19,03:20:11,14,09,1, 11.9,1,1, 4.999, 10358.947, 582.431, 52934.516 25/10/19,03:20:11,15,09,1, 11.9,1,1, 4.999, 10358.903, 582.462, 52934.459 25/10/19,03:20:11,16,09,1, 11.9,1,1, 4.999, 10358.890, 582.478, 52934.546 25/10/19,03:20:11,17,09,1, 11.9,1,1, 4.999, 10358.828, 582.509, 52934.573 25/10/19,03:20:11,18,09,1, 11.9,1,1, 4.999, 10358.821, 582.546, 52934.609 25/10/19,03:20:11,19,09,1, 11.9,1,1, 4.999, 10358.764, 582.546, 52934.467 25/10/19,03:20:12,00,09,1, 11.9,1,1, 5.001, 10358.757, 582.546, 52934.467 25/10/19,03:20:12,01,09,1, 11.9,1,1, 5.001, 10358.705, 582.637, 52934.607 25/10/19,03:20:12,02,09,1, 11.9,1,1, 5.001, 10358.656, 582.642, 52934.526 25/10/19,03:20:12,03,09,1, 11.9,1,1, 5.001, 10358.633, 582.673, 52934.512 25/10/19,03:20:12,04,09,1, 11.9,1,1, 5.001, 10358.585, 582.690, 52934.568 25/10/19,03:20:12,05,09,1, 11.9,1,1, 5.001, 10358.568, 582.722, 52934.559 25/10/19,03:20:12,06,09,1, 11.9,1,1, 5.001, 10358.542, 582.779, 52934.612 25/10/19,03:20:12,07,09,1, 11.9,1,1, 5.001, 10358.505, 582.780, 52934.603 25/10/19,03:20:12,08,09,1, 11.9,1,1, 5.001, 10358.457, 582.816, 52934.582 25/10/19,03:20:12,09,09,1, 11.9,1,1, 5.001, 10358.427, 582.839, 52934.594 25/10/19,03:20:12,10,09,1, 11.9,1,1, 5.001, 10358.387, 582.886, 52934.653 25/10/19,03:20:12,11,09,1, 11.9,1,1, 5.001, 10358.355, 582.900, 52934.626 25/10/19,03:20:12,12,09,1, 11.9,1,1, 5.001, 10358.327, 582.929, 52934.668 25/10/19,03:20:12,13,09,1, 11.9,1,1, 5.001, 10358.264, 582.961, 52934.678 25/10/19,03:20:12,14,09,1, 11.9,1,1, 5.001, 10358.246, 582.978, 52934.639 25/10/19,03:20:12,15,09,1, 11.9,1,1, 5.001, 10358.205, 582.986, 52934.575 25/10/19,03:20:12,16,09,1, 11.9,1,1, 5.001, 10358.185, 583.018, 52934.588 25/10/19,03:20:12,17,09,1, 11.9,1,1, 5.001, 10358.144, 583.055, 52934.644 25/10/19,03:20:12,18,09,1, 11.9,1,1, 5.001, 10358.115, 583.066, 52934.648 25/10/19,03:20:12,19,09,1, 11.9,1,1, 5.001, 10358.088, 583.103, 52934.690 25/10/19,03:20:13,00,09,1, 11.9,1,1, 4.998, 10358.081, 583.103, 52934.690 25/10/19,03:20:13,01,09,1, 11.9,1,1, 4.998, 10358.038, 583.155, 52934.657 25/10/19,03:20:13,02,09,1, 11.9,1,1, 4.998, 10358.012, 583.172, 52934.657 25/10/19,03:20:13,03,09,1, 11.9,1,1, 4.998, 10357.968, 583.197, 52934.715 25/10/19,03:20:13,04,09,1, 11.9,1,1, 4.998, 10357.941, 583.211, 52934.700 25/10/19,03:20:13,05,09,1, 11.9,1,1, 4.998, 10357.896, 583.234, 52934.653 25/10/19,03:20:13,06,09,1, 11.9,1,1, 4.998, 10357.892, 583.246, 52934.701 25/10/19,03:20:13,07,09,1, 11.9,1,1, 4.998, 10357.871, 583.249, 52934.707 25/10/19,03:20:13,08,09,1, 11.9,1,1, 4.998, 10357.840, 583.254, 52934.728 25/10/19,03:20:13,09,09,1, 11.9,1,1, 4.998, 10357.817, 583.282, 52934.695 25/10/19,03:20:13,10,09,1, 11.9,1,1, 4.998, 10357.826, 583.310, 52934.680 25/10/19,03:20:13,11,09,1, 11.9,1,1, 4.998, 10357.790, 583.310, 52934.676 25/10/19,03:20:13,12,09,1, 11.9,1,1, 4.998, 10357.743, 583.322, 52934.703 25/10/19,03:20:13,13,09,1, 11.9,1,1, 4.998, 10357.730, 583.351, 52934.722 25/10/19,03:20:13,14,09,1, 11.9,1,1, 4.998, 10357.717, 583.389, 52934.735 25/10/19,03:20:13,15,09,1, 11.9,1,1, 4.998, 10357.684, 583.371, 52934.665 25/10/19,03:20:13,16,09,1, 11.9,1,1, 4.998, 10357.656, 583.366, 52934.672 25/10/19,03:20:13,17,09,1, 11.9,1,1, 4.998, 10357.635, 583.397, 52934.683 25/10/19,03:20:13,18,09,1, 11.9,1,1, 4.998, 10357.616, 583.439, 52934.767 25/10/19,03:20:13,19,09,1, 11.9,1,1, 4.998, 10357.595, 583.420, 52934.687 25/10/19,03:20:14,00,09,1, 11.9,1,1, 5.001, 10357.589, 583.420, 52934.687 25/10/19,03:20:14,01,09,1, 11.9,1,1, 5.001, 10357.572, 583.460, 52934.675 25/10/19,03:20:14,02,09,1, 11.9,1,1, 5.001, 10357.548, 583.483, 52934.682 25/10/19,03:20:14,03,09,1, 11.9,1,1, 5.001, 10357.533, 583.497, 52934.715 25/10/19,03:20:14,04,09,1, 11.9,1,1, 5.001, 10357.534, 583.501, 52934.713 25/10/19,03:20:14,05,09,1, 11.9,1,1, 5.001, 10357.523, 583.486, 52934.648 25/10/19,03:20:14,06,09,1, 11.9,1,1, 5.001, 10357.484, 583.529, 52934.729 25/10/19,03:20:14,07,09,1, 11.9,1,1, 5.001, 10357.477, 583.520, 52934.752 25/10/19,03:20:14,08,09,1, 11.9,1,1, 5.001, 10357.459, 583.519, 52934.687 25/10/19,03:20:14,09,09,1, 11.9,1,1, 5.001, 10357.464, 583.554, 52934.778 25/10/19,03:20:14,10,09,1, 11.9,1,1, 5.001, 10357.466, 583.571, 52934.747 25/10/19,03:20:14,11,09,1, 11.9,1,1, 5.001, 10357.479, 583.578, 52934.666 25/10/19,03:20:14,12,09,1, 11.9,1,1, 5.001, 10357.465, 583.570, 52934.709 25/10/19,03:20:14,13,09,1, 11.9,1,1, 5.001, 10357.443, 583.597, 52934.736 25/10/19,03:20:14,14,09,1, 11.9,1,1, 5.001, 10357.446, 583.604, 52934.742 25/10/19,03:20:14,15,09,1, 11.9,1,1, 5.001, 10357.454, 583.609, 52934.738 25/10/19,03:20:14,16,09,1, 11.9,1,1, 5.001, 10357.450, 583.627, 52934.784 25/10/19,03:20:14,17,09,1, 11.9,1,1, 5.001, 10357.426, 583.639, 52934.759 25/10/19,03:20:14,18,09,1, 11.9,1,1, 5.001, 10357.454, 583.669, 52934.727 25/10/19,03:20:14,19,09,1, 11.9,1,1, 5.001, 10357.435, 583.668, 52934.704 25/10/19,03:20:15,00,09,1, 11.8,1,1, 5.000, 10357.430, 583.668, 52934.704 25/10/19,03:20:15,01,09,1, 11.8,1,1, 5.000, 10357.438, 583.695, 52934.775 25/10/19,03:20:15,02,09,1, 11.8,1,1, 5.000, 10357.419, 583.704, 52934.802 25/10/19,03:20:15,03,09,1, 11.8,1,1, 5.000, 10357.423, 583.726, 52934.807 25/10/19,03:20:15,04,09,1, 11.8,1,1, 5.000, 10357.449, 583.707, 52934.746 25/10/19,03:20:15,05,09,1, 11.8,1,1, 5.000, 10357.422, 583.734, 52934.722 25/10/19,03:20:15,06,09,1, 11.8,1,1, 5.000, 10357.448, 583.734, 52934.756 25/10/19,03:20:15,07,09,1, 11.8,1,1, 5.000, 10357.423, 583.731, 52934.726 25/10/19,03:20:15,08,09,1, 11.8,1,1, 5.000, 10357.436, 583.752, 52934.696 25/10/19,03:20:15,09,09,1, 11.8,1,1, 5.000, 10357.416, 583.769, 52934.755 25/10/19,03:20:15,10,09,1, 11.8,1,1, 5.000, 10357.425, 583.757, 52934.721 25/10/19,03:20:15,11,09,1, 11.8,1,1, 5.000, 10357.448, 583.772, 52934.752 25/10/19,03:20:15,12,09,1, 11.8,1,1, 5.000, 10357.453, 583.802, 52934.744 25/10/19,03:20:15,13,09,1, 11.8,1,1, 5.000, 10357.452, 583.784, 52934.780 25/10/19,03:20:15,14,09,1, 11.8,1,1, 5.000, 10357.452, 583.827, 52934.776 25/10/19,03:20:15,15,09,1, 11.8,1,1, 5.000, 10357.454, 583.818, 52934.770 25/10/19,03:20:15,16,09,1, 11.8,1,1, 5.000, 10357.456, 583.846, 52934.773 25/10/19,03:20:15,17,09,1, 11.8,1,1, 5.000, 10357.478, 583.858, 52934.796 25/10/19,03:20:15,18,09,1, 11.8,1,1, 5.000, 10357.514, 583.831, 52934.760 25/10/19,03:20:15,19,09,1, 11.8,1,1, 5.000, 10357.489, 583.858, 52934.768 25/10/19,03:20:16,00,09,1, 11.9,1,1, 4.999, 10357.488, 583.858, 52934.768 25/10/19,03:20:16,01,09,1, 11.9,1,1, 4.999, 10357.498, 583.865, 52934.825 25/10/19,03:20:16,02,09,1, 11.9,1,1, 4.999, 10357.502, 583.891, 52934.850 25/10/19,03:20:16,03,09,1, 11.9,1,1, 4.999, 10357.524, 583.896, 52934.770 25/10/19,03:20:16,04,09,1, 11.9,1,1, 4.999, 10357.511, 583.920, 52934.768 25/10/19,03:20:16,05,09,1, 11.9,1,1, 4.999, 10357.529, 583.919, 52934.754 25/10/19,03:20:16,06,09,1, 11.9,1,1, 4.999, 10357.566, 583.941, 52934.756 25/10/19,03:20:16,07,09,1, 11.9,1,1, 4.999, 10357.565, 583.956, 52934.766 25/10/19,03:20:16,08,09,1, 11.9,1,1, 4.999, 10357.545, 583.970, 52934.856 25/10/19,03:20:16,09,09,1, 11.9,1,1, 4.999, 10357.581, 583.981, 52934.823 25/10/19,03:20:16,10,09,1, 11.9,1,1, 4.999, 10357.602, 583.998, 52934.813 25/10/19,03:20:16,11,09,1, 11.9,1,1, 4.999, 10357.611, 583.989, 52934.895 25/10/19,03:20:16,12,09,1, 11.9,1,1, 4.999, 10357.618, 583.992, 52934.895 25/10/19,03:20:16,13,09,1, 11.9,1,1, 4.999, 10357.625, 584.019, 52934.883 25/10/19,03:20:16,14,09,1, 11.9,1,1, 4.999, 10357.633, 584.046, 52934.837 25/10/19,03:20:16,15,09,1, 11.9,1,1, 4.999, 10357.637, 584.053, 52934.860 25/10/19,03:20:16,16,09,1, 11.9,1,1, 4.999, 10357.625, 584.059, 52934.830 25/10/19,03:20:16,17,09,1, 11.9,1,1, 4.999, 10357.633, 584.087, 52934.852 25/10/19,03:20:16,18,09,1, 11.9,1,1, 4.999, 10357.677, 584.072, 52934.841 25/10/19,03:20:16,19,09,1, 11.9,1,1, 4.999, 10357.674, 584.115, 52934.848 25/10/19,03:20:17,00,09,1, 11.9,1,1, 4.997, 10357.672, 584.115, 52934.848 25/10/19,03:20:17,01,09,1, 11.9,1,1, 4.997, 10357.707, 584.097, 52934.817 25/10/19,03:20:17,02,09,1, 11.9,1,1, 4.997, 10357.696, 584.101, 52934.867 25/10/19,03:20:17,03,09,1, 11.9,1,1, 4.997, 10357.715, 584.132, 52934.875 25/10/19,03:20:17,04,09,1, 11.9,1,1, 4.997, 10357.733, 584.128, 52934.906 25/10/19,03:20:17,05,09,1, 11.9,1,1, 4.997, 10357.762, 584.141, 52934.925 25/10/19,03:20:17,06,09,1, 11.9,1,1, 4.997, 10357.750, 584.162, 52934.863 25/10/19,03:20:17,07,09,1, 11.9,1,1, 4.997, 10357.775, 584.170, 52934.875 25/10/19,03:20:17,08,09,1, 11.9,1,1, 4.997, 10357.753, 584.165, 52934.883 25/10/19,03:20:17,09,09,1, 11.9,1,1, 4.997, 10357.776, 584.186, 52934.897 25/10/19,03:20:17,10,09,1, 11.9,1,1, 4.997, 10357.751, 584.199, 52934.898 25/10/19,03:20:17,11,09,1, 11.9,1,1, 4.997, 10357.791, 584.232, 52934.947 25/10/19,03:20:17,12,09,1, 11.9,1,1, 4.997, 10357.781, 584.237, 52934.872 25/10/19,03:20:17,13,09,1, 11.9,1,1, 4.997, 10357.785, 584.228, 52934.858 25/10/19,03:20:17,14,09,1, 11.9,1,1, 4.997, 10357.816, 584.252, 52934.896 25/10/19,03:20:17,15,09,1, 11.9,1,1, 4.997, 10357.816, 584.240, 52934.861 25/10/19,03:20:17,16,09,1, 11.9,1,1, 4.997, 10357.791, 584.244, 52934.879 25/10/19,03:20:17,17,09,1, 11.9,1,1, 4.997, 10357.806, 584.293, 52934.940 25/10/19,03:20:17,18,09,1, 11.9,1,1, 4.997, 10357.833, 584.287, 52934.891 25/10/19,03:20:17,19,09,1, 11.9,1,1, 4.997, 10357.830, 584.305, 52934.892 25/10/19,03:20:18,00,09,1, 11.9,1,1, 5.000, 10357.822, 584.305, 52934.892 25/10/19,03:20:18,01,09,1, 11.9,1,1, 5.000, 10357.855, 584.271, 52934.837 25/10/19,03:20:18,02,09,1, 11.9,1,1, 5.000, 10357.848, 584.313, 52934.938 25/10/19,03:20:18,03,09,1, 11.9,1,1, 5.000, 10357.832, 584.316, 52934.864 25/10/19,03:20:18,04,09,1, 11.9,1,1, 5.000, 10357.845, 584.328, 52934.918 25/10/19,03:20:18,05,09,1, 11.9,1,1, 5.000, 10357.851, 584.353, 52934.907 25/10/19,03:20:18,06,09,1, 11.9,1,1, 5.000, 10357.834, 584.347, 52934.916 25/10/19,03:20:18,07,09,1, 11.9,1,1, 5.000, 10357.851, 584.360, 52934.928 25/10/19,03:20:18,08,09,1, 11.9,1,1, 5.000, 10357.848, 584.366, 52934.890 25/10/19,03:20:18,09,09,1, 11.9,1,1, 5.000, 10357.855, 584.370, 52934.910 25/10/19,03:20:18,10,09,1, 11.9,1,1, 5.000, 10357.853, 584.378, 52934.859 25/10/19,03:20:18,11,09,1, 11.9,1,1, 5.000, 10357.857, 584.408, 52934.912 25/10/19,03:20:18,12,09,1, 11.9,1,1, 5.000, 10357.849, 584.387, 52934.915 25/10/19,03:20:18,13,09,1, 11.9,1,1, 5.000, 10357.833, 584.398, 52934.886 25/10/19,03:20:18,14,09,1, 11.9,1,1, 5.000, 10357.849, 584.395, 52934.887 25/10/19,03:20:18,15,09,1, 11.9,1,1, 5.000, 10357.867, 584.400, 52934.975 25/10/19,03:20:18,16,09,1, 11.9,1,1, 5.000, 10357.876, 584.413, 52934.914 25/10/19,03:20:18,17,09,1, 11.9,1,1, 5.000, 10357.836, 584.418, 52934.951 25/10/19,03:20:18,18,09,1, 11.9,1,1, 5.000, 10357.871, 584.414, 52934.932 25/10/19,03:20:18,19,09,1, 11.9,1,1, 5.000, 10357.844, 584.421, 52934.879 25/10/19,03:20:19,00,09,1, 11.9,1,1, 5.000, 10357.839, 584.421, 52934.879 25/10/19,03:20:19,01,09,1, 11.9,1,1, 5.000, 10357.851, 584.422, 52934.927 25/10/19,03:20:19,02,09,1, 11.9,1,1, 5.000, 10357.831, 584.445, 52934.928 25/10/19,03:20:19,03,09,1, 11.9,1,1, 5.000, 10357.849, 584.464, 52934.940 25/10/19,03:20:19,04,09,1, 11.9,1,1, 5.000, 10357.831, 584.453, 52934.929 25/10/19,03:20:19,05,09,1, 11.9,1,1, 5.000, 10357.831, 584.464, 52934.852 25/10/19,03:20:19,06,09,1, 11.9,1,1, 5.000, 10357.807, 584.471, 52934.894 25/10/19,03:20:19,07,09,1, 11.9,1,1, 5.000, 10357.830, 584.484, 52934.863 25/10/19,03:20:19,08,09,1, 11.9,1,1, 5.000, 10357.804, 584.480, 52934.945 25/10/19,03:20:19,09,09,1, 11.9,1,1, 5.000, 10357.797, 584.473, 52934.923 25/10/19,03:20:19,10,09,1, 11.9,1,1, 5.000, 10357.801, 584.481, 52934.925 25/10/19,03:20:19,11,09,1, 11.9,1,1, 5.000, 10357.796, 584.497, 52934.877 25/10/19,03:20:19,12,09,1, 11.9,1,1, 5.000, 10357.820, 584.486, 52934.893 25/10/19,03:20:19,13,09,1, 11.9,1,1, 5.000, 10357.777, 584.494, 52934.894 25/10/19,03:20:19,14,09,1, 11.9,1,1, 5.000, 10357.751, 584.505, 52934.970 25/10/19,03:20:19,15,09,1, 11.9,1,1, 5.000, 10357.750, 584.502, 52934.965 25/10/19,03:20:19,16,09,1, 11.9,1,1, 5.000, 10357.742, 584.505, 52934.933 25/10/19,03:20:19,17,09,1, 11.9,1,1, 5.000, 10357.700, 584.513, 52934.992 25/10/19,03:20:19,18,09,1, 11.9,1,1, 5.000, 10357.733, 584.514, 52934.918 25/10/19,03:20:19,19,09,1, 11.9,1,1, 5.000, 10357.735, 584.533, 52934.952 25/10/19,03:20:20,00,09,1, 11.9,1,1, 4.998, 10357.730, 584.533, 52934.952 25/10/19,03:20:20,01,09,1, 11.9,1,1, 4.998, 10357.710, 584.531, 52934.937 25/10/19,03:20:20,02,09,1, 11.9,1,1, 4.998, 10357.679, 584.523, 52934.888 25/10/19,03:20:20,03,09,1, 11.9,1,1, 4.998, 10357.684, 584.563, 52934.964 25/10/19,03:20:20,04,09,1, 11.9,1,1, 4.998, 10357.660, 584.534, 52934.930 25/10/19,03:20:20,05,09,1, 11.9,1,1, 4.998, 10357.652, 584.534, 52934.850 25/10/19,03:20:20,06,09,1, 11.9,1,1, 4.998, 10357.625, 584.546, 52934.955 25/10/19,03:20:20,07,09,1, 11.9,1,1, 4.998, 10357.654, 584.545, 52934.971 25/10/19,03:20:20,08,09,1, 11.9,1,1, 4.998, 10357.624, 584.555, 52934.942 25/10/19,03:20:20,09,09,1, 11.9,1,1, 4.998, 10357.596, 584.562, 52934.931 25/10/19,03:20:20,10,09,1, 11.9,1,1, 4.998, 10357.595, 584.557, 52934.914 25/10/19,03:20:20,11,09,1, 11.9,1,1, 4.998, 10357.569, 584.535, 52934.915 25/10/19,03:20:20,12,09,1, 11.9,1,1, 4.998, 10357.581, 584.576, 52934.918 25/10/19,03:20:20,13,09,1, 11.9,1,1, 4.998, 10357.555, 584.564, 52934.902 25/10/19,03:20:20,14,09,1, 11.9,1,1, 4.998, 10357.557, 584.576, 52934.895 25/10/19,03:20:20,15,09,1, 11.9,1,1, 4.998, 10357.537, 584.577, 52934.872 25/10/19,03:20:20,16,09,1, 11.9,1,1, 4.998, 10357.530, 584.587, 52934.960 25/10/19,03:20:20,17,09,1, 11.9,1,1, 4.998, 10357.535, 584.584, 52934.881 25/10/19,03:20:20,18,09,1, 11.9,1,1, 4.998, 10357.519, 584.591, 52934.946 25/10/19,03:20:20,19,09,1, 11.9,1,1, 4.998, 10357.511, 584.608, 52934.902 25/10/19,03:20:21,00,09,1, 11.9,1,1, 4.999, 10357.505, 584.608, 52934.902 25/10/19,03:20:21,01,09,1, 11.9,1,1, 4.999, 10357.490, 584.610, 52934.894 25/10/19,03:20:21,02,09,1, 11.9,1,1, 4.999, 10357.469, 584.608, 52934.826 25/10/19,03:20:21,03,09,1, 11.9,1,1, 4.999, 10357.465, 584.627, 52934.944 25/10/19,03:20:21,04,09,1, 11.9,1,1, 4.999, 10357.469, 584.621, 52934.902 25/10/19,03:20:21,05,09,1, 11.9,1,1, 4.999, 10357.462, 584.633, 52934.856 25/10/19,03:20:21,06,09,1, 11.9,1,1, 4.999, 10357.446, 584.649, 52934.945 25/10/19,03:20:21,07,09,1, 11.9,1,1, 4.999, 10357.456, 584.641, 52934.951 25/10/19,03:20:21,08,09,1, 11.9,1,1, 4.999, 10357.416, 584.661, 52934.865 25/10/19,03:20:21,09,09,1, 11.9,1,1, 4.999, 10357.414, 584.670, 52934.887 25/10/19,03:20:21,10,09,1, 11.9,1,1, 4.999, 10357.397, 584.678, 52934.848 25/10/19,03:20:21,11,09,1, 11.9,1,1, 4.999, 10357.413, 584.708, 52934.870 25/10/19,03:20:21,12,09,1, 11.9,1,1, 4.999, 10357.420, 584.689, 52934.818 25/10/19,03:20:21,13,09,1, 11.9,1,1, 4.999, 10357.384, 584.696, 52934.857 25/10/19,03:20:21,14,09,1, 11.9,1,1, 4.999, 10357.394, 584.688, 52934.848 25/10/19,03:20:21,15,09,1, 11.9,1,1, 4.999, 10357.383, 584.711, 52934.866 25/10/19,03:20:21,16,09,1, 11.9,1,1, 4.999, 10357.366, 584.734, 52934.896 25/10/19,03:20:21,17,09,1, 11.9,1,1, 4.999, 10357.385, 584.731, 52934.847 25/10/19,03:20:21,18,09,1, 11.9,1,1, 4.999, 10357.393, 584.741, 52934.875 25/10/19,03:20:21,19,09,1, 11.9,1,1, 4.999, 10357.384, 584.736, 52934.886 25/10/19,03:20:22,00,09,1, 11.9,1,1, 4.996, 10357.380, 584.736, 52934.886 25/10/19,03:20:22,01,09,1, 11.9,1,1, 4.996, 10357.371, 584.793, 52934.853 25/10/19,03:20:22,02,09,1, 11.9,1,1, 4.996, 10357.377, 584.810, 52934.906 25/10/19,03:20:22,03,09,1, 11.9,1,1, 4.996, 10357.367, 584.824, 52934.833 25/10/19,03:20:22,04,09,1, 11.9,1,1, 4.996, 10357.381, 584.796, 52934.847 25/10/19,03:20:22,05,09,1, 11.9,1,1, 4.996, 10357.343, 584.837, 52934.795 25/10/19,03:20:22,06,09,1, 11.9,1,1, 4.996, 10357.355, 584.837, 52934.846 25/10/19,03:20:22,07,09,1, 11.9,1,1, 4.996, 10357.374, 584.855, 52934.852 25/10/19,03:20:22,08,09,1, 11.9,1,1, 4.996, 10357.357, 584.849, 52934.828 25/10/19,03:20:22,09,09,1, 11.9,1,1, 4.996, 10357.382, 584.857, 52934.771 25/10/19,03:20:22,10,09,1, 11.9,1,1, 4.996, 10357.365, 584.863, 52934.857 25/10/19,03:20:22,11,09,1, 11.9,1,1, 4.996, 10357.382, 584.913, 52934.880 25/10/19,03:20:22,12,09,1, 11.9,1,1, 4.996, 10357.383, 584.948, 52934.894 25/10/19,03:20:22,13,09,1, 11.9,1,1, 4.996, 10357.379, 584.956, 52934.853 25/10/19,03:20:22,14,09,1, 11.9,1,1, 4.996, 10357.389, 584.922, 52934.797 25/10/19,03:20:22,15,09,1, 11.9,1,1, 4.996, 10357.377, 584.975, 52934.911 25/10/19,03:20:22,16,09,1, 11.9,1,1, 4.996, 10357.401, 584.989, 52934.893 25/10/19,03:20:22,17,09,1, 11.9,1,1, 4.996, 10357.403, 584.977, 52934.816 25/10/19,03:20:22,18,09,1, 11.9,1,1, 4.996, 10357.406, 585.004, 52934.829 25/10/19,03:20:22,19,09,1, 11.9,1,1, 4.996, 10357.415, 585.011, 52934.861 25/10/19,03:20:23,00,09,1, 11.9,1,1, 4.998, 10357.413, 585.011, 52934.861 25/10/19,03:20:23,01,09,1, 11.9,1,1, 4.998, 10357.385, 585.021, 52934.773 25/10/19,03:20:23,02,09,1, 11.9,1,1, 4.998, 10357.393, 585.057, 52934.877 25/10/19,03:20:23,03,09,1, 11.9,1,1, 4.998, 10357.425, 585.077, 52934.868 25/10/19,03:20:23,04,09,1, 11.9,1,1, 4.998, 10357.427, 585.087, 52934.875 25/10/19,03:20:23,05,09,1, 11.9,1,1, 4.998, 10357.433, 585.111, 52934.852 25/10/19,03:20:23,06,09,1, 11.9,1,1, 4.998, 10357.421, 585.119, 52934.882 25/10/19,03:20:23,07,09,1, 11.9,1,1, 4.998, 10357.437, 585.127, 52934.835 25/10/19,03:20:23,08,09,1, 11.9,1,1, 4.998, 10357.473, 585.119, 52934.765 25/10/19,03:20:23,09,09,1, 11.9,1,1, 4.998, 10357.463, 585.152, 52934.856 25/10/19,03:20:23,10,09,1, 11.9,1,1, 4.998, 10357.469, 585.160, 52934.827 25/10/19,03:20:23,11,09,1, 11.9,1,1, 4.998, 10357.494, 585.174, 52934.823 25/10/19,03:20:23,12,09,1, 11.9,1,1, 4.998, 10357.490, 585.184, 52934.831 25/10/19,03:20:23,13,09,1, 11.9,1,1, 4.998, 10357.513, 585.214, 52934.839 25/10/19,03:20:23,14,09,1, 11.9,1,1, 4.998, 10357.527, 585.212, 52934.846 25/10/19,03:20:23,15,09,1, 11.9,1,1, 4.998, 10357.511, 585.261, 52934.865 25/10/19,03:20:23,16,09,1, 11.9,1,1, 4.998, 10357.519, 585.271, 52934.863 25/10/19,03:20:23,17,09,1, 11.9,1,1, 4.998, 10357.516, 585.277, 52934.854 25/10/19,03:20:23,18,09,1, 11.9,1,1, 4.998, 10357.545, 585.295, 52934.863 25/10/19,03:20:23,19,09,1, 11.9,1,1, 4.998, 10357.530, 585.331, 52934.815 25/10/19,03:20:24,00,09,1, 12.0,1,1, 5.000, 10357.522, 585.331, 52934.815 25/10/19,03:20:24,01,09,1, 12.0,1,1, 5.000, 10357.574, 585.362, 52934.835 25/10/19,03:20:24,02,09,1, 12.0,1,1, 5.000, 10357.581, 585.372, 52934.803 25/10/19,03:20:24,03,09,1, 12.0,1,1, 5.000, 10357.593, 585.407, 52934.812 25/10/19,03:20:24,04,09,1, 12.0,1,1, 5.000, 10357.574, 585.410, 52934.781 25/10/19,03:20:24,05,09,1, 12.0,1,1, 5.000, 10357.594, 585.432, 52934.885 25/10/19,03:20:24,06,09,1, 12.0,1,1, 5.000, 10357.591, 585.431, 52934.848 25/10/19,03:20:24,07,09,1, 12.0,1,1, 5.000, 10357.619, 585.468, 52934.872 25/10/19,03:20:24,08,09,1, 12.0,1,1, 5.000, 10357.650, 585.473, 52934.877 25/10/19,03:20:24,09,09,1, 12.0,1,1, 5.000, 10357.649, 585.491, 52934.867 25/10/19,03:20:24,10,09,1, 12.0,1,1, 5.000, 10357.647, 585.519, 52934.859 25/10/19,03:20:24,11,09,1, 12.0,1,1, 5.000, 10357.670, 585.567, 52934.860 25/10/19,03:20:24,12,09,1, 12.0,1,1, 5.000, 10357.701, 585.560, 52934.839 25/10/19,03:20:24,13,09,1, 12.0,1,1, 5.000, 10357.711, 585.605, 52934.864 25/10/19,03:20:24,14,09,1, 12.0,1,1, 5.000, 10357.713, 585.607, 52934.813 25/10/19,03:20:24,15,09,1, 12.0,1,1, 5.000, 10357.739, 585.593, 52934.815 25/10/19,03:20:24,16,09,1, 12.0,1,1, 5.000, 10357.761, 585.650, 52934.796 25/10/19,03:20:24,17,09,1, 12.0,1,1, 5.000, 10357.745, 585.651, 52934.879 25/10/19,03:20:24,18,09,1, 12.0,1,1, 5.000, 10357.749, 585.661, 52934.822 25/10/19,03:20:24,19,09,1, 12.0,1,1, 5.000, 10357.787, 585.687, 52934.808 25/10/19,03:20:25,00,09,1, 11.9,1,1, 4.996, 10357.780, 585.687, 52934.808 25/10/19,03:20:25,01,09,1, 11.9,1,1, 4.996, 10357.784, 585.740, 52934.686 25/10/19,03:20:25,02,09,1, 11.9,1,1, 4.996, 10357.788, 585.764, 52934.834 25/10/19,03:20:25,03,09,1, 11.9,1,1, 4.996, 10357.794, 585.765, 52934.856 25/10/19,03:20:25,04,09,1, 11.9,1,1, 4.996, 10357.800, 585.803, 52934.868 25/10/19,03:20:25,05,09,1, 11.9,1,1, 4.996, 10357.827, 585.833, 52934.828 25/10/19,03:20:25,06,09,1, 11.9,1,1, 4.996, 10357.826, 585.817, 52934.847 25/10/19,03:20:25,07,09,1, 11.9,1,1, 4.996, 10357.816, 585.859, 52934.881 25/10/19,03:20:25,08,09,1, 11.9,1,1, 4.996, 10357.847, 585.875, 52934.755 25/10/19,03:20:25,09,09,1, 11.9,1,1, 4.996, 10357.869, 585.893, 52934.823 25/10/19,03:20:25,10,09,1, 11.9,1,1, 4.996, 10357.875, 585.921, 52934.810 25/10/19,03:20:25,11,09,1, 11.9,1,1, 4.996, 10357.856, 585.940, 52934.836 25/10/19,03:20:25,12,09,1, 11.9,1,1, 4.996, 10357.870, 585.988, 52934.807 25/10/19,03:20:25,13,09,1, 11.9,1,1, 4.996, 10357.888, 585.976, 52934.822 25/10/19,03:20:25,14,09,1, 11.9,1,1, 4.996, 10357.890, 585.991, 52934.828 25/10/19,03:20:25,15,09,1, 11.9,1,1, 4.996, 10357.891, 586.025, 52934.804 25/10/19,03:20:25,16,09,1, 11.9,1,1, 4.996, 10357.908, 586.047, 52934.862 25/10/19,03:20:25,17,09,1, 11.9,1,1, 4.996, 10357.900, 586.073, 52934.808 25/10/19,03:20:25,18,09,1, 11.9,1,1, 4.996, 10357.912, 586.074, 52934.771 25/10/19,03:20:25,19,09,1, 11.9,1,1, 4.996, 10357.910, 586.112, 52934.782 25/10/19,03:20:26,00,09,1, 11.9,1,1, 4.999, 10357.906, 586.112, 52934.782 25/10/19,03:20:26,01,09,1, 11.9,1,1, 4.999, 10357.953, 586.161, 52934.874 25/10/19,03:20:26,02,09,1, 11.9,1,1, 4.999, 10357.932, 586.173, 52934.815 25/10/19,03:20:26,03,09,1, 11.9,1,1, 4.999, 10357.913, 586.175, 52934.856 25/10/19,03:20:26,04,09,1, 11.9,1,1, 4.999, 10357.951, 586.217, 52934.812 25/10/19,03:20:26,05,09,1, 11.9,1,1, 4.999, 10357.961, 586.252, 52934.803 25/10/19,03:20:26,06,09,1, 11.9,1,1, 4.999, 10357.958, 586.283, 52934.822 25/10/19,03:20:26,07,09,1, 11.9,1,1, 4.999, 10357.985, 586.313, 52934.817 25/10/19,03:20:26,08,09,1, 11.9,1,1, 4.999, 10357.981, 586.370, 52934.847 25/10/19,03:20:26,09,09,1, 11.9,1,1, 4.999, 10358.011, 586.369, 52934.872 25/10/19,03:20:26,10,09,1, 11.9,1,1, 4.999, 10358.011, 586.377, 52934.803 25/10/19,03:20:26,11,09,1, 11.9,1,1, 4.999, 10357.989, 586.435, 52934.835 25/10/19,03:20:26,12,09,1, 11.9,1,1, 4.999, 10358.003, 586.433, 52934.822 25/10/19,03:20:26,13,09,1, 11.9,1,1, 4.999, 10358.007, 586.468, 52934.872 25/10/19,03:20:26,14,09,1, 11.9,1,1, 4.999, 10358.025, 586.485, 52934.809 25/10/19,03:20:26,15,09,1, 11.9,1,1, 4.999, 10358.039, 586.522, 52934.813 25/10/19,03:20:26,16,09,1, 11.9,1,1, 4.999, 10358.010, 586.568, 52934.877 25/10/19,03:20:26,17,09,1, 11.9,1,1, 4.999, 10358.037, 586.590, 52934.895 25/10/19,03:20:26,18,09,1, 11.9,1,1, 4.999, 10358.056, 586.616, 52934.851 25/10/19,03:20:26,19,09,1, 11.9,1,1, 4.999, 10358.018, 586.642, 52934.890 25/10/19,03:20:27,00,09,1, 11.8,1,1, 4.999, 10358.014, 586.642, 52934.890 25/10/19,03:20:27,01,09,1, 11.8,1,1, 4.999, 10358.058, 586.728, 52935.018 25/10/19,03:20:27,02,09,1, 11.8,1,1, 4.999, 10358.083, 586.759, 52934.903 25/10/19,03:20:27,03,09,1, 11.8,1,1, 4.999, 10358.077, 586.774, 52934.839 25/10/19,03:20:27,04,09,1, 11.8,1,1, 4.999, 10358.086, 586.821, 52934.861 25/10/19,03:20:27,05,09,1, 11.8,1,1, 4.999, 10358.066, 586.838, 52934.872 25/10/19,03:20:27,06,09,1, 11.8,1,1, 4.999, 10358.075, 586.874, 52934.877 25/10/19,03:20:27,07,09,1, 11.8,1,1, 4.999, 10358.073, 586.950, 52934.949 25/10/19,03:20:27,08,09,1, 11.8,1,1, 4.999, 10358.097, 586.966, 52934.942 25/10/19,03:20:27,09,09,1, 11.8,1,1, 4.999, 10358.096, 587.008, 52934.960 25/10/19,03:20:27,10,09,1, 11.8,1,1, 4.999, 10358.108, 587.041, 52934.945 25/10/19,03:20:27,11,09,1, 11.8,1,1, 4.999, 10358.100, 587.076, 52934.967 25/10/19,03:20:27,12,09,1, 11.8,1,1, 4.999, 10358.113, 587.119, 52934.993 25/10/19,03:20:27,13,09,1, 11.8,1,1, 4.999, 10358.107, 587.159, 52935.021 25/10/19,03:20:27,14,09,1, 11.8,1,1, 4.999, 10358.107, 587.210, 52935.055 25/10/19,03:20:27,15,09,1, 11.8,1,1, 4.999, 10358.098, 587.234, 52935.053 25/10/19,03:20:27,16,09,1, 11.8,1,1, 4.999, 10358.094, 587.285, 52935.066 25/10/19,03:20:27,17,09,1, 11.8,1,1, 4.999, 10358.127, 587.340, 52935.013 25/10/19,03:20:27,18,09,1, 11.8,1,1, 4.999, 10358.116, 587.366, 52935.010 25/10/19,03:20:27,19,09,1, 11.8,1,1, 4.999, 10358.110, 587.425, 52935.061 25/10/19,03:20:28,00,08,1, 11.9,1,1, 4.997, 10358.106, 587.425, 52935.061 25/10/19,03:20:28,01,08,1, 11.9,1,1, 4.997, 10358.107, 587.525, 52935.097 25/10/19,03:20:28,02,08,1, 11.9,1,1, 4.997, 10358.136, 587.552, 52935.060 25/10/19,03:20:28,03,08,1, 11.9,1,1, 4.997, 10358.124, 587.612, 52935.081 25/10/19,03:20:28,04,08,1, 11.9,1,1, 4.997, 10358.124, 587.687, 52935.027 25/10/19,03:20:28,05,08,1, 11.9,1,1, 4.997, 10358.109, 587.720, 52935.124 25/10/19,03:20:28,06,08,1, 11.9,1,1, 4.997, 10358.108, 587.783, 52935.194 25/10/19,03:20:28,07,08,1, 11.9,1,1, 4.997, 10358.139, 587.822, 52935.190 25/10/19,03:20:28,08,08,1, 11.9,1,1, 4.997, 10358.139, 587.866, 52935.138 25/10/19,03:20:28,09,08,1, 11.9,1,1, 4.997, 10358.136, 587.896, 52935.191 25/10/19,03:20:28,10,08,1, 11.9,1,1, 4.997, 10358.135, 587.957, 52935.144 25/10/19,03:20:28,11,08,1, 11.9,1,1, 4.997, 10358.128, 588.010, 52935.182 25/10/19,03:20:28,12,08,1, 11.9,1,1, 4.997, 10358.147, 588.067, 52935.202 25/10/19,03:20:28,13,08,1, 11.9,1,1, 4.997, 10358.156, 588.122, 52935.230 25/10/19,03:20:28,14,08,1, 11.9,1,1, 4.997, 10358.147, 588.158, 52935.186 25/10/19,03:20:28,15,08,1, 11.9,1,1, 4.997, 10358.144, 588.219, 52935.198 25/10/19,03:20:28,16,08,1, 11.9,1,1, 4.997, 10358.134, 588.284, 52935.281 25/10/19,03:20:28,17,08,1, 11.9,1,1, 4.997, 10358.157, 588.336, 52935.233 25/10/19,03:20:28,18,08,1, 11.9,1,1, 4.997, 10358.160, 588.392, 52935.288 25/10/19,03:20:28,19,08,1, 11.9,1,1, 4.997, 10358.153, 588.440, 52935.295 25/10/19,03:20:29,00,08,1, 11.9,1,1, 5.000, 10358.148, 588.440, 52935.295 25/10/19,03:20:29,01,08,1, 11.9,1,1, 5.000, 10358.191, 588.574, 52935.287 25/10/19,03:20:29,02,08,1, 11.9,1,1, 5.000, 10358.175, 588.601, 52935.396 25/10/19,03:20:29,03,08,1, 11.9,1,1, 5.000, 10358.163, 588.663, 52935.304 25/10/19,03:20:29,04,08,1, 11.9,1,1, 5.000, 10358.173, 588.722, 52935.337 25/10/19,03:20:29,05,08,1, 11.9,1,1, 5.000, 10358.161, 588.797, 52935.386 25/10/19,03:20:29,06,08,1, 11.9,1,1, 5.000, 10358.183, 588.841, 52935.366 25/10/19,03:20:29,07,08,1, 11.9,1,1, 5.000, 10358.178, 588.925, 52935.406 25/10/19,03:20:29,08,08,1, 11.9,1,1, 5.000, 10358.177, 588.979, 52935.399 25/10/19,03:20:29,09,08,1, 11.9,1,1, 5.000, 10358.224, 589.016, 52935.490 25/10/19,03:20:29,10,08,1, 11.9,1,1, 5.000, 10358.214, 589.101, 52935.435 25/10/19,03:20:29,11,08,1, 11.9,1,1, 5.000, 10358.178, 589.161, 52935.493 25/10/19,03:20:29,12,08,1, 11.9,1,1, 5.000, 10358.204, 589.200, 52935.470 25/10/19,03:20:29,13,08,1, 11.9,1,1, 5.000, 10358.234, 589.256, 52935.519 25/10/19,03:20:29,14,08,1, 11.9,1,1, 5.000, 10358.234, 589.325, 52935.424 25/10/19,03:20:29,15,08,1, 11.9,1,1, 5.000, 10358.242, 589.378, 52935.527 25/10/19,03:20:29,16,08,1, 11.9,1,1, 5.000, 10358.248, 589.447, 52935.491 25/10/19,03:20:29,17,08,1, 11.9,1,1, 5.000, 10358.256, 589.526, 52935.538 25/10/19,03:20:29,18,08,1, 11.9,1,1, 5.000, 10358.298, 589.560, 52935.524 25/10/19,03:20:29,19,08,1, 11.9,1,1, 5.000, 10358.261, 589.639, 52935.569 25/10/19,03:20:30,00,09,1, 11.9,1,1, 4.999, 10358.256, 589.639, 52935.569 25/10/19,03:20:30,01,09,1, 11.9,1,1, 4.999, 10358.267, 589.767, 52935.630 25/10/19,03:20:30,02,09,1, 11.9,1,1, 4.999, 10358.283, 589.806, 52935.595 25/10/19,03:20:30,03,09,1, 11.9,1,1, 4.999, 10358.291, 589.886, 52935.581 25/10/19,03:20:30,04,09,1, 11.9,1,1, 4.999, 10358.306, 589.931, 52935.634 25/10/19,03:20:30,05,09,1, 11.9,1,1, 4.999, 10358.331, 590.022, 52935.646 25/10/19,03:20:30,06,09,1, 11.9,1,1, 4.999, 10358.330, 590.082, 52935.676 25/10/19,03:20:30,07,09,1, 11.9,1,1, 4.999, 10358.317, 590.138, 52935.638 25/10/19,03:20:30,08,09,1, 11.9,1,1, 4.999, 10358.351, 590.194, 52935.626 25/10/19,03:20:30,09,09,1, 11.9,1,1, 4.999, 10358.367, 590.263, 52935.708 25/10/19,03:20:30,10,09,1, 11.9,1,1, 4.999, 10358.376, 590.323, 52935.709 25/10/19,03:20:30,11,09,1, 11.9,1,1, 4.999, 10358.379, 590.390, 52935.715 25/10/19,03:20:30,12,09,1, 11.9,1,1, 4.999, 10358.384, 590.434, 52935.703 25/10/19,03:20:30,13,09,1, 11.9,1,1, 4.999, 10358.409, 590.501, 52935.662 25/10/19,03:20:30,14,09,1, 11.9,1,1, 4.999, 10358.412, 590.569, 52935.716 25/10/19,03:20:30,15,09,1, 11.9,1,1, 4.999, 10358.414, 590.617, 52935.731 25/10/19,03:20:30,16,09,1, 11.9,1,1, 4.999, 10358.445, 590.657, 52935.664 25/10/19,03:20:30,17,09,1, 11.9,1,1, 4.999, 10358.451, 590.741, 52935.709 25/10/19,03:20:30,18,09,1, 11.9,1,1, 4.999, 10358.463, 590.799, 52935.793 25/10/19,03:20:30,19,09,1, 11.9,1,1, 4.999, 10358.467, 590.864, 52935.818 25/10/19,03:20:31,00,09,1, 11.9,1,1, 4.998, 10358.465, 590.864, 52935.818 25/10/19,03:20:31,01,09,1, 11.9,1,1, 4.998, 10358.498, 590.982, 52935.802 25/10/19,03:20:31,02,09,1, 11.9,1,1, 4.998, 10358.499, 591.005, 52935.727 25/10/19,03:20:31,03,09,1, 11.9,1,1, 4.998, 10358.512, 591.068, 52935.798 25/10/19,03:20:31,04,09,1, 11.9,1,1, 4.998, 10358.497, 591.149, 52935.758 25/10/19,03:20:31,05,09,1, 11.9,1,1, 4.998, 10358.509, 591.173, 52935.785 25/10/19,03:20:31,06,09,1, 11.9,1,1, 4.998, 10358.531, 591.239, 52935.777 25/10/19,03:20:31,07,09,1, 11.9,1,1, 4.998, 10358.525, 591.293, 52935.832 25/10/19,03:20:31,08,09,1, 11.9,1,1, 4.998, 10358.554, 591.330, 52935.821 25/10/19,03:20:31,09,09,1, 11.9,1,1, 4.998, 10358.553, 591.389, 52935.843 25/10/19,03:20:31,10,09,1, 11.9,1,1, 4.998, 10358.566, 591.426, 52935.843 25/10/19,03:20:31,11,09,1, 11.9,1,1, 4.998, 10358.570, 591.481, 52935.816 25/10/19,03:20:31,12,09,1, 11.9,1,1, 4.998, 10358.585, 591.534, 52935.846 25/10/19,03:20:31,13,09,1, 11.9,1,1, 4.998, 10358.597, 591.570, 52935.811 25/10/19,03:20:31,14,09,1, 11.9,1,1, 4.998, 10358.593, 591.626, 52935.761 25/10/19,03:20:31,15,09,1, 11.9,1,1, 4.998, 10358.592, 591.684, 52935.829 25/10/19,03:20:31,16,09,1, 11.9,1,1, 4.998, 10358.581, 591.699, 52935.772 25/10/19,03:20:31,17,09,1, 11.9,1,1, 4.998, 10358.588, 591.749, 52935.804 25/10/19,03:20:31,18,09,1, 11.9,1,1, 4.998, 10358.600, 591.801, 52935.788 25/10/19,03:20:31,19,09,1, 11.9,1,1, 4.998, 10358.608, 591.835, 52935.780 25/10/19,03:20:32,00,09,1, 11.9,1,1, 5.001, 10358.607, 591.835, 52935.780 25/10/19,03:20:32,01,09,1, 11.9,1,1, 5.001, 10358.620, 591.911, 52935.824 25/10/19,03:20:32,02,09,1, 11.9,1,1, 5.001, 10358.598, 591.973, 52935.844 25/10/19,03:20:32,03,09,1, 11.9,1,1, 5.001, 10358.633, 591.986, 52935.773 25/10/19,03:20:32,04,09,1, 11.9,1,1, 5.001, 10358.613, 592.018, 52935.747 25/10/19,03:20:32,05,09,1, 11.9,1,1, 5.001, 10358.607, 592.032, 52935.822 25/10/19,03:20:32,06,09,1, 11.9,1,1, 5.001, 10358.612, 592.118, 52935.837 25/10/19,03:20:32,07,09,1, 11.9,1,1, 5.001, 10358.600, 592.115, 52935.806 25/10/19,03:20:32,08,09,1, 11.9,1,1, 5.001, 10358.613, 592.142, 52935.751 25/10/19,03:20:32,09,09,1, 11.9,1,1, 5.001, 10358.616, 592.198, 52935.699 25/10/19,03:20:32,10,09,1, 11.9,1,1, 5.001, 10358.617, 592.211, 52935.696 25/10/19,03:20:32,11,09,1, 11.9,1,1, 5.001, 10358.618, 592.254, 52935.702 25/10/19,03:20:32,12,09,1, 11.9,1,1, 5.001, 10358.613, 592.287, 52935.733 25/10/19,03:20:32,13,09,1, 11.9,1,1, 5.001, 10358.608, 592.297, 52935.720 25/10/19,03:20:32,14,09,1, 11.9,1,1, 5.001, 10358.610, 592.322, 52935.733 25/10/19,03:20:32,15,09,1, 11.9,1,1, 5.001, 10358.630, 592.339, 52935.584 25/10/19,03:20:32,16,09,1, 11.9,1,1, 5.001, 10358.588, 592.350, 52935.686 25/10/19,03:20:32,17,09,1, 11.9,1,1, 5.001, 10358.584, 592.379, 52935.760 25/10/19,03:20:32,18,09,1, 11.9,1,1, 5.001, 10358.592, 592.422, 52935.651 25/10/19,03:20:32,19,09,1, 11.9,1,1, 5.001, 10358.612, 592.427, 52935.708 25/10/19,03:20:33,00,07,1, 11.9,1,1, 4.996, 10358.607, 592.427, 52935.708 25/10/19,03:20:33,01,07,1, 11.9,1,1, 4.996, 10358.594, 592.436, 52935.701 25/10/19,03:20:33,02,07,1, 11.9,1,1, 4.996, 10358.591, 592.474, 52935.700 25/10/19,03:20:33,03,07,1, 11.9,1,1, 4.996, 10358.584, 592.483, 52935.691 25/10/19,03:20:33,04,07,1, 11.9,1,1, 4.996, 10358.580, 592.478, 52935.647 25/10/19,03:20:33,05,07,1, 11.9,1,1, 4.996, 10358.547, 592.536, 52935.591 25/10/19,03:20:33,06,07,1, 11.9,1,1, 4.996, 10358.553, 592.546, 52935.630 25/10/19,03:20:33,07,07,1, 11.9,1,1, 4.996, 10358.552, 592.562, 52935.626 25/10/19,03:20:33,08,07,1, 11.9,1,1, 4.996, 10358.544, 592.564, 52935.606 25/10/19,03:20:33,09,07,1, 11.9,1,1, 4.996, 10358.553, 592.593, 52935.582 25/10/19,03:20:33,10,07,1, 11.9,1,1, 4.996, 10358.526, 592.584, 52935.540 25/10/19,03:20:33,11,07,1, 11.9,1,1, 4.996, 10358.559, 592.599, 52935.587 25/10/19,03:20:33,12,07,1, 11.9,1,1, 4.996, 10358.519, 592.574, 52935.523 25/10/19,03:20:33,13,07,1, 11.9,1,1, 4.996, 10358.510, 592.607, 52935.559 25/10/19,03:20:33,14,07,1, 11.9,1,1, 4.996, 10358.496, 592.619, 52935.478 25/10/19,03:20:33,15,07,1, 11.9,1,1, 4.996, 10358.490, 592.630, 52935.548 25/10/19,03:20:33,16,07,1, 11.9,1,1, 4.996, 10358.492, 592.622, 52935.493 25/10/19,03:20:33,17,07,1, 11.9,1,1, 4.996, 10358.458, 592.646, 52935.518 25/10/19,03:20:33,18,07,1, 11.9,1,1, 4.996, 10358.494, 592.673, 52935.479 25/10/19,03:20:33,19,07,1, 11.9,1,1, 4.996, 10358.469, 592.651, 52935.437 25/10/19,03:20:34,00,08,1, 11.9,1,1, 4.996, 10358.465, 592.651, 52935.437 25/10/19,03:20:34,01,08,1, 11.9,1,1, 4.996, 10358.466, 592.666, 52935.448 25/10/19,03:20:34,02,08,1, 11.9,1,1, 4.996, 10358.442, 592.660, 52935.443 25/10/19,03:20:34,03,08,1, 11.9,1,1, 4.996, 10358.425, 592.676, 52935.467 25/10/19,03:20:34,04,08,1, 11.9,1,1, 4.996, 10358.411, 592.693, 52935.497 25/10/19,03:20:34,05,08,1, 11.9,1,1, 4.996, 10358.412, 592.680, 52935.470 25/10/19,03:20:34,06,08,1, 11.9,1,1, 4.996, 10358.394, 592.670, 52935.351 25/10/19,03:20:34,07,08,1, 11.9,1,1, 4.996, 10358.389, 592.689, 52935.397 25/10/19,03:20:34,08,08,1, 11.9,1,1, 4.996, 10358.377, 592.670, 52935.378 25/10/19,03:20:34,09,08,1, 11.9,1,1, 4.996, 10358.374, 592.701, 52935.396 25/10/19,03:20:34,10,08,1, 11.9,1,1, 4.996, 10358.363, 592.675, 52935.327 25/10/19,03:20:34,11,08,1, 11.9,1,1, 4.996, 10358.357, 592.692, 52935.399 25/10/19,03:20:34,12,08,1, 11.9,1,1, 4.996, 10358.330, 592.695, 52935.347 25/10/19,03:20:34,13,08,1, 11.9,1,1, 4.996, 10358.332, 592.705, 52935.384 25/10/19,03:20:34,14,08,1, 11.9,1,1, 4.996, 10358.306, 592.696, 52935.287 25/10/19,03:20:34,15,08,1, 11.9,1,1, 4.996, 10358.299, 592.701, 52935.360 25/10/19,03:20:34,16,08,1, 11.9,1,1, 4.996, 10358.291, 592.699, 52935.340 25/10/19,03:20:34,17,08,1, 11.9,1,1, 4.996, 10358.276, 592.718, 52935.322 25/10/19,03:20:34,18,08,1, 11.9,1,1, 4.996, 10358.282, 592.715, 52935.384 25/10/19,03:20:34,19,08,1, 11.9,1,1, 4.996, 10358.273, 592.743, 52935.374 25/10/19,03:20:35,00,09,1, 11.9,1,1, 5.000, 10358.273, 592.743, 52935.374 25/10/19,03:20:35,01,09,1, 11.9,1,1, 5.000, 10358.234, 592.752, 52935.347 25/10/19,03:20:35,02,09,1, 11.9,1,1, 5.000, 10358.212, 592.715, 52935.301 25/10/19,03:20:35,03,09,1, 11.9,1,1, 5.000, 10358.228, 592.748, 52935.334 25/10/19,03:20:35,04,09,1, 11.9,1,1, 5.000, 10358.207, 592.753, 52935.287 25/10/19,03:20:35,05,09,1, 11.9,1,1, 5.000, 10358.200, 592.741, 52935.303 25/10/19,03:20:35,06,09,1, 11.9,1,1, 5.000, 10358.189, 592.745, 52935.315 25/10/19,03:20:35,07,09,1, 11.9,1,1, 5.000, 10358.171, 592.746, 52935.325 25/10/19,03:20:35,08,09,1, 11.9,1,1, 5.000, 10358.163, 592.769, 52935.277 25/10/19,03:20:35,09,09,1, 11.9,1,1, 5.000, 10358.161, 592.747, 52935.306 25/10/19,03:20:35,10,09,1, 11.9,1,1, 5.000, 10358.135, 592.757, 52935.195 25/10/19,03:20:35,11,09,1, 11.9,1,1, 5.000, 10358.134, 592.768, 52935.256 25/10/19,03:20:35,12,09,1, 11.9,1,1, 5.000, 10358.131, 592.768, 52935.254 25/10/19,03:20:35,13,09,1, 11.9,1,1, 5.000, 10358.118, 592.783, 52935.293 25/10/19,03:20:35,14,09,1, 11.9,1,1, 5.000, 10358.080, 592.788, 52935.330 25/10/19,03:20:35,15,09,1, 11.9,1,1, 5.000, 10358.092, 592.780, 52935.305 25/10/19,03:20:35,16,09,1, 11.9,1,1, 5.000, 10358.071, 592.793, 52935.285 25/10/19,03:20:35,17,09,1, 11.9,1,1, 5.000, 10358.081, 592.810, 52935.248 25/10/19,03:20:35,18,09,1, 11.9,1,1, 5.000, 10358.044, 592.836, 52935.314 25/10/19,03:20:35,19,09,1, 11.9,1,1, 5.000, 10358.029, 592.825, 52935.261 25/10/19,03:20:36,00,09,1, 11.9,1,1, 4.996, 10358.022, 592.825, 52935.261 25/10/19,03:20:36,01,09,1, 11.9,1,1, 4.996, 10358.009, 592.849, 52935.268 25/10/19,03:20:36,02,09,1, 11.9,1,1, 4.996, 10358.009, 592.859, 52935.266 25/10/19,03:20:36,03,09,1, 11.9,1,1, 4.996, 10358.010, 592.856, 52935.267 25/10/19,03:20:36,04,09,1, 11.9,1,1, 4.996, 10357.999, 592.865, 52935.231 25/10/19,03:20:36,05,09,1, 11.9,1,1, 4.996, 10357.974, 592.903, 52935.223 25/10/19,03:20:36,06,09,1, 11.9,1,1, 4.996, 10357.970, 592.908, 52935.236 25/10/19,03:20:36,07,09,1, 11.9,1,1, 4.996, 10357.944, 592.879, 52935.174 25/10/19,03:20:36,08,09,1, 11.9,1,1, 4.996, 10357.926, 592.910, 52935.240 25/10/19,03:20:36,09,09,1, 11.9,1,1, 4.996, 10357.963, 592.933, 52935.262 25/10/19,03:20:36,10,09,1, 11.9,1,1, 4.996, 10357.913, 592.914, 52935.212 25/10/19,03:20:36,11,09,1, 11.9,1,1, 4.996, 10357.911, 592.944, 52935.229 25/10/19,03:20:36,12,09,1, 11.9,1,1, 4.996, 10357.891, 592.943, 52935.221 25/10/19,03:20:36,13,09,1, 11.9,1,1, 4.996, 10357.903, 593.002, 52935.274 25/10/19,03:20:36,14,09,1, 11.9,1,1, 4.996, 10357.878, 592.989, 52935.249 25/10/19,03:20:36,15,09,1, 11.9,1,1, 4.996, 10357.864, 592.999, 52935.238 25/10/19,03:20:36,16,09,1, 11.9,1,1, 4.996, 10357.850, 593.027, 52935.285 25/10/19,03:20:36,17,09,1, 11.9,1,1, 4.996, 10357.845, 593.025, 52935.268 25/10/19,03:20:36,18,09,1, 11.9,1,1, 4.996, 10357.817, 593.051, 52935.266 25/10/19,03:20:36,19,09,1, 11.9,1,1, 4.996, 10357.806, 593.056, 52935.214 25/10/19,03:20:37,00,09,1, 12.0,1,1, 4.994, 10357.805, 593.056, 52935.214 25/10/19,03:20:37,01,09,1, 12.0,1,1, 4.994, 10357.754, 593.117, 52935.221 25/10/19,03:20:37,02,09,1, 12.0,1,1, 4.994, 10357.765, 593.085, 52935.214 25/10/19,03:20:37,03,09,1, 12.0,1,1, 4.994, 10357.733, 593.123, 52935.316 25/10/19,03:20:37,04,09,1, 12.0,1,1, 4.994, 10357.733, 593.139, 52935.232 25/10/19,03:20:37,05,09,1, 12.0,1,1, 4.994, 10357.710, 593.183, 52935.290 25/10/19,03:20:37,06,09,1, 12.0,1,1, 4.994, 10357.677, 593.198, 52935.257 25/10/19,03:20:37,07,09,1, 12.0,1,1, 4.994, 10357.657, 593.183, 52935.266 25/10/19,03:20:37,08,09,1, 12.0,1,1, 4.994, 10357.654, 593.220, 52935.245 25/10/19,03:20:37,09,09,1, 12.0,1,1, 4.994, 10357.629, 593.250, 52935.286 25/10/19,03:20:37,10,09,1, 12.0,1,1, 4.994, 10357.617, 593.258, 52935.236 25/10/19,03:20:37,11,09,1, 12.0,1,1, 4.994, 10357.599, 593.257, 52935.252 25/10/19,03:20:37,12,09,1, 12.0,1,1, 4.994, 10357.555, 593.290, 52935.314 25/10/19,03:20:37,13,09,1, 12.0,1,1, 4.994, 10357.554, 593.337, 52935.328 25/10/19,03:20:37,14,09,1, 12.0,1,1, 4.994, 10357.538, 593.343, 52935.267 25/10/19,03:20:37,15,09,1, 12.0,1,1, 4.994, 10357.524, 593.353, 52935.302 25/10/19,03:20:37,16,09,1, 12.0,1,1, 4.994, 10357.504, 593.390, 52935.284 25/10/19,03:20:37,17,09,1, 12.0,1,1, 4.994, 10357.464, 593.402, 52935.263 25/10/19,03:20:37,18,09,1, 12.0,1,1, 4.994, 10357.458, 593.445, 52935.265 25/10/19,03:20:37,19,09,1, 12.0,1,1, 4.994, 10357.410, 593.434, 52935.316 25/10/19,03:20:38,00,09,1, 12.0,1,1, 4.998, 10357.405, 593.434, 52935.316 25/10/19,03:20:38,01,09,1, 12.0,1,1, 4.998, 10357.387, 593.506, 52935.347 25/10/19,03:20:38,02,09,1, 12.0,1,1, 4.998, 10357.340, 593.519, 52935.265 25/10/19,03:20:38,03,09,1, 12.0,1,1, 4.998, 10357.326, 593.542, 52935.321 25/10/19,03:20:38,04,09,1, 12.0,1,1, 4.998, 10357.324, 593.554, 52935.293 25/10/19,03:20:38,05,09,1, 12.0,1,1, 4.998, 10357.278, 593.572, 52935.277 25/10/19,03:20:38,06,09,1, 12.0,1,1, 4.998, 10357.276, 593.609, 52935.276 25/10/19,03:20:38,07,09,1, 12.0,1,1, 4.998, 10357.265, 593.621, 52935.287 25/10/19,03:20:38,08,09,1, 12.0,1,1, 4.998, 10357.227, 593.625, 52935.315 25/10/19,03:20:38,09,09,1, 12.0,1,1, 4.998, 10357.229, 593.642, 52935.351 25/10/19,03:20:38,10,09,1, 12.0,1,1, 4.998, 10357.210, 593.694, 52935.393 25/10/19,03:20:38,11,09,1, 12.0,1,1, 4.998, 10357.192, 593.691, 52935.318 25/10/19,03:20:38,12,09,1, 12.0,1,1, 4.998, 10357.158, 593.710, 52935.244 25/10/19,03:20:38,13,09,1, 12.0,1,1, 4.998, 10357.133, 593.737, 52935.331 25/10/19,03:20:38,14,09,1, 12.0,1,1, 4.998, 10357.105, 593.753, 52935.307 25/10/19,03:20:38,15,09,1, 12.0,1,1, 4.998, 10357.101, 593.781, 52935.371 25/10/19,03:20:38,16,09,1, 12.0,1,1, 4.998, 10357.067, 593.787, 52935.350 25/10/19,03:20:38,17,09,1, 12.0,1,1, 4.998, 10357.071, 593.801, 52935.341 25/10/19,03:20:38,18,09,1, 12.0,1,1, 4.998, 10357.038, 593.836, 52935.332 25/10/19,03:20:38,19,09,1, 12.0,1,1, 4.998, 10357.053, 593.851, 52935.387 25/10/19,03:20:39,00,09,1, 11.9,1,1, 4.996, 10357.046, 593.851, 52935.387 25/10/19,03:20:39,01,09,1, 11.9,1,1, 4.996, 10356.977, 593.879, 52935.344 25/10/19,03:20:39,02,09,1, 11.9,1,1, 4.996, 10356.956, 593.900, 52935.405 25/10/19,03:20:39,03,09,1, 11.9,1,1, 4.996, 10356.927, 593.922, 52935.382 25/10/19,03:20:39,04,09,1, 11.9,1,1, 4.996, 10356.914, 593.922, 52935.298 25/10/19,03:20:39,05,09,1, 11.9,1,1, 4.996, 10356.909, 593.938, 52935.295 25/10/19,03:20:39,06,09,1, 11.9,1,1, 4.996, 10356.900, 593.946, 52935.361 25/10/19,03:20:39,07,09,1, 11.9,1,1, 4.996, 10356.866, 593.973, 52935.329 25/10/19,03:20:39,08,09,1, 11.9,1,1, 4.996, 10356.864, 593.998, 52935.334 25/10/19,03:20:39,09,09,1, 11.9,1,1, 4.996, 10356.846, 593.970, 52935.343 25/10/19,03:20:39,10,09,1, 11.9,1,1, 4.996, 10356.829, 594.017, 52935.327 25/10/19,03:20:39,11,09,1, 11.9,1,1, 4.996, 10356.806, 594.037, 52935.322 25/10/19,03:20:39,12,09,1, 11.9,1,1, 4.996, 10356.795, 594.032, 52935.320 25/10/19,03:20:39,13,09,1, 11.9,1,1, 4.996, 10356.810, 594.048, 52935.371 25/10/19,03:20:39,14,09,1, 11.9,1,1, 4.996, 10356.781, 594.073, 52935.322 25/10/19,03:20:39,15,09,1, 11.9,1,1, 4.996, 10356.744, 594.092, 52935.357 25/10/19,03:20:39,16,09,1, 11.9,1,1, 4.996, 10356.717, 594.096, 52935.377 25/10/19,03:20:39,17,09,1, 11.9,1,1, 4.996, 10356.713, 594.129, 52935.322 25/10/19,03:20:39,18,09,1, 11.9,1,1, 4.996, 10356.727, 594.131, 52935.370 25/10/19,03:20:39,19,09,1, 11.9,1,1, 4.996, 10356.704, 594.142, 52935.308 25/10/19,03:20:40,00,09,1, 12.0,1,1, 4.998, 10356.704, 594.142, 52935.308 25/10/19,03:20:40,01,09,1, 12.0,1,1, 4.998, 10356.674, 594.148, 52935.352 25/10/19,03:20:40,02,09,1, 12.0,1,1, 4.998, 10356.663, 594.170, 52935.244 25/10/19,03:20:40,03,09,1, 12.0,1,1, 4.998, 10356.645, 594.178, 52935.295 25/10/19,03:20:40,04,09,1, 12.0,1,1, 4.998, 10356.654, 594.201, 52935.288 25/10/19,03:20:40,05,09,1, 12.0,1,1, 4.998, 10356.630, 594.200, 52935.302 25/10/19,03:20:40,06,09,1, 12.0,1,1, 4.998, 10356.630, 594.200, 52935.094 25/10/19,03:20:40,07,09,1, 12.0,1,1, 4.998, 10356.599, 594.209, 52935.278 25/10/19,03:20:40,08,09,1, 12.0,1,1, 4.998, 10356.608, 594.254, 52935.328 25/10/19,03:20:40,09,09,1, 12.0,1,1, 4.998, 10356.610, 594.234, 52935.329 25/10/19,03:20:40,10,09,1, 12.0,1,1, 4.998, 10356.605, 594.258, 52935.258 25/10/19,03:20:40,11,09,1, 12.0,1,1, 4.998, 10356.577, 594.259, 52935.341 25/10/19,03:20:40,12,09,1, 12.0,1,1, 4.998, 10356.590, 594.285, 52935.259 25/10/19,03:20:40,13,09,1, 12.0,1,1, 4.998, 10356.584, 594.275, 52935.309 25/10/19,03:20:40,14,09,1, 12.0,1,1, 4.998, 10356.589, 594.287, 52935.283 25/10/19,03:20:40,15,09,1, 12.0,1,1, 4.998, 10356.567, 594.303, 52935.241 25/10/19,03:20:40,16,09,1, 12.0,1,1, 4.998, 10356.558, 594.356, 52935.294 25/10/19,03:20:40,17,09,1, 12.0,1,1, 4.998, 10356.550, 594.347, 52935.266 25/10/19,03:20:40,18,09,1, 12.0,1,1, 4.998, 10356.552, 594.369, 52935.261 25/10/19,03:20:40,19,09,1, 12.0,1,1, 4.998, 10356.551, 594.370, 52935.272 25/10/19,03:20:41,00,10,1, 11.9,1,1, 4.995, 10356.545, 594.370, 52935.272 25/10/19,03:20:41,01,10,1, 11.9,1,1, 4.995, 10356.522, 594.422, 52935.315 25/10/19,03:20:41,02,10,1, 11.9,1,1, 4.995, 10356.529, 594.433, 52935.300 25/10/19,03:20:41,03,10,1, 11.9,1,1, 4.995, 10356.527, 594.410, 52935.316 25/10/19,03:20:41,04,10,1, 11.9,1,1, 4.995, 10356.550, 594.448, 52935.312 25/10/19,03:20:41,05,10,1, 11.9,1,1, 4.995, 10356.534, 594.475, 52935.284 25/10/19,03:20:41,06,10,1, 11.9,1,1, 4.995, 10356.534, 594.495, 52935.289 25/10/19,03:20:41,07,10,1, 11.9,1,1, 4.995, 10356.532, 594.477, 52935.341 25/10/19,03:20:41,08,10,1, 11.9,1,1, 4.995, 10356.529, 594.518, 52935.314 25/10/19,03:20:41,09,10,1, 11.9,1,1, 4.995, 10356.549, 594.531, 52935.333 25/10/19,03:20:41,10,10,1, 11.9,1,1, 4.995, 10356.545, 594.547, 52935.324 25/10/19,03:20:41,11,10,1, 11.9,1,1, 4.995, 10356.535, 594.553, 52935.313 25/10/19,03:20:41,12,10,1, 11.9,1,1, 4.995, 10356.524, 594.576, 52935.349 25/10/19,03:20:41,13,10,1, 11.9,1,1, 4.995, 10356.541, 594.591, 52935.330 25/10/19,03:20:41,14,10,1, 11.9,1,1, 4.995, 10356.540, 594.597, 52935.345 25/10/19,03:20:41,15,10,1, 11.9,1,1, 4.995, 10356.536, 594.619, 52935.262 25/10/19,03:20:41,16,10,1, 11.9,1,1, 4.995, 10356.526, 594.645, 52935.348 25/10/19,03:20:41,17,10,1, 11.9,1,1, 4.995, 10356.550, 594.647, 52935.315 25/10/19,03:20:41,18,10,1, 11.9,1,1, 4.995, 10356.526, 594.678, 52935.347 25/10/19,03:20:41,19,10,1, 11.9,1,1, 4.995, 10356.546, 594.685, 52935.275 25/10/19,03:20:42,00,10,1, 12.0,1,1, 4.998, 10356.545, 594.685, 52935.275 25/10/19,03:20:42,01,10,1, 12.0,1,1, 4.998, 10356.555, 594.752, 52935.314 25/10/19,03:20:42,02,10,1, 12.0,1,1, 4.998, 10356.587, 594.769, 52935.317 25/10/19,03:20:42,03,10,1, 12.0,1,1, 4.998, 10356.560, 594.777, 52935.394 25/10/19,03:20:42,04,10,1, 12.0,1,1, 4.998, 10356.574, 594.798, 52935.325 25/10/19,03:20:42,05,10,1, 12.0,1,1, 4.998, 10356.582, 594.825, 52935.386 25/10/19,03:20:42,06,10,1, 12.0,1,1, 4.998, 10356.604, 594.849, 52935.363 25/10/19,03:20:42,07,10,1, 12.0,1,1, 4.998, 10356.618, 594.886, 52935.366 25/10/19,03:20:42,08,10,1, 12.0,1,1, 4.998, 10356.592, 594.895, 52935.376 25/10/19,03:20:42,09,10,1, 12.0,1,1, 4.998, 10356.593, 594.918, 52935.376 25/10/19,03:20:42,10,10,1, 12.0,1,1, 4.998, 10356.611, 594.951, 52935.375 25/10/19,03:20:42,11,10,1, 12.0,1,1, 4.998, 10356.627, 594.974, 52935.372 25/10/19,03:20:42,12,10,1, 12.0,1,1, 4.998, 10356.605, 594.982, 52935.367 25/10/19,03:20:42,13,10,1, 12.0,1,1, 4.998, 10356.650, 595.026, 52935.402 25/10/19,03:20:42,14,10,1, 12.0,1,1, 4.998, 10356.655, 595.055, 52935.439 25/10/19,03:20:42,15,10,1, 12.0,1,1, 4.998, 10356.670, 595.095, 52935.450 25/10/19,03:20:42,16,10,1, 12.0,1,1, 4.998, 10356.656, 595.102, 52935.420 25/10/19,03:20:42,17,10,1, 12.0,1,1, 4.998, 10356.667, 595.153, 52935.449 25/10/19,03:20:42,18,10,1, 12.0,1,1, 4.998, 10356.673, 595.182, 52935.491 25/10/19,03:20:42,19,10,1, 12.0,1,1, 4.998, 10356.677, 595.216, 52935.437 25/10/19,03:20:43,00,10,1, 12.0,1,1, 4.998, 10356.671, 595.216, 52935.437 25/10/19,03:20:43,01,10,1, 12.0,1,1, 4.998, 10356.707, 595.291, 52935.520 25/10/19,03:20:43,02,10,1, 12.0,1,1, 4.998, 10356.715, 595.337, 52935.464 25/10/19,03:20:43,03,10,1, 12.0,1,1, 4.998, 10356.728, 595.346, 52935.440 25/10/19,03:20:43,04,10,1, 12.0,1,1, 4.998, 10356.723, 595.385, 52935.461 25/10/19,03:20:43,05,10,1, 12.0,1,1, 4.998, 10356.731, 595.421, 52935.463 25/10/19,03:20:43,06,10,1, 12.0,1,1, 4.998, 10356.722, 595.473, 52935.525 25/10/19,03:20:43,07,10,1, 12.0,1,1, 4.998, 10356.734, 595.511, 52935.499 25/10/19,03:20:43,08,10,1, 12.0,1,1, 4.998, 10356.722, 595.552, 52935.479 25/10/19,03:20:43,09,10,1, 12.0,1,1, 4.998, 10356.791, 595.587, 52935.489 25/10/19,03:20:43,10,10,1, 12.0,1,1, 4.998, 10356.743, 595.606, 52935.478 25/10/19,03:20:43,11,10,1, 12.0,1,1, 4.998, 10356.749, 595.654, 52935.491 25/10/19,03:20:43,12,10,1, 12.0,1,1, 4.998, 10356.755, 595.718, 52935.526 25/10/19,03:20:43,13,10,1, 12.0,1,1, 4.998, 10356.777, 595.734, 52935.522 25/10/19,03:20:43,14,10,1, 12.0,1,1, 4.998, 10356.749, 595.795, 52935.597 25/10/19,03:20:43,15,10,1, 12.0,1,1, 4.998, 10356.767, 595.836, 52935.588 25/10/19,03:20:43,16,10,1, 12.0,1,1, 4.998, 10356.780, 595.879, 52935.522 25/10/19,03:20:43,17,10,1, 12.0,1,1, 4.998, 10356.788, 595.904, 52935.573 25/10/19,03:20:43,18,10,1, 12.0,1,1, 4.998, 10356.765, 595.949, 52935.618 25/10/19,03:20:43,19,10,1, 12.0,1,1, 4.998, 10356.764, 595.999, 52935.560 25/10/19,03:20:44,00,10,1, 11.9,1,1, 5.002, 10356.762, 595.999, 52935.560 25/10/19,03:20:44,01,10,1, 11.9,1,1, 5.002, 10356.786, 596.072, 52935.585 25/10/19,03:20:44,02,10,1, 11.9,1,1, 5.002, 10356.779, 596.134, 52935.597 25/10/19,03:20:44,03,10,1, 11.9,1,1, 5.002, 10356.766, 596.174, 52935.601 25/10/19,03:20:44,04,10,1, 11.9,1,1, 5.002, 10356.783, 596.230, 52935.671 25/10/19,03:20:44,05,10,1, 11.9,1,1, 5.002, 10356.764, 596.253, 52935.599 25/10/19,03:20:44,06,10,1, 11.9,1,1, 5.002, 10356.760, 596.330, 52935.675 25/10/19,03:20:44,07,10,1, 11.9,1,1, 5.002, 10356.757, 596.346, 52935.704 25/10/19,03:20:44,08,10,1, 11.9,1,1, 5.002, 10356.765, 596.410, 52935.729 25/10/19,03:20:44,09,10,1, 11.9,1,1, 5.002, 10356.760, 596.441, 52935.643 25/10/19,03:20:44,10,10,1, 11.9,1,1, 5.002, 10356.750, 596.484, 52935.727 25/10/19,03:20:44,11,10,1, 11.9,1,1, 5.002, 10356.748, 596.516, 52935.643 25/10/19,03:20:44,12,10,1, 11.9,1,1, 5.002, 10356.751, 596.581, 52935.700 25/10/19,03:20:44,13,10,1, 11.9,1,1, 5.002, 10356.750, 596.626, 52935.684 25/10/19,03:20:44,14,10,1, 11.9,1,1, 5.002, 10356.725, 596.657, 52935.748 25/10/19,03:20:44,15,10,1, 11.9,1,1, 5.002, 10356.744, 596.721, 52935.737 25/10/19,03:20:44,16,10,1, 11.9,1,1, 5.002, 10356.719, 596.768, 52935.752 25/10/19,03:20:44,17,10,1, 11.9,1,1, 5.002, 10356.713, 596.813, 52935.681 25/10/19,03:20:44,18,10,1, 11.9,1,1, 5.002, 10356.701, 596.836, 52935.738 25/10/19,03:20:44,19,10,1, 11.9,1,1, 5.002, 10356.697, 596.883, 52935.694 25/10/19,03:20:45,00,10,1, 11.9,1,1, 5.000, 10356.696, 596.883, 52935.694 25/10/19,03:20:45,01,10,1, 11.9,1,1, 5.000, 10356.685, 596.982, 52935.766 25/10/19,03:20:45,02,10,1, 11.9,1,1, 5.000, 10356.663, 597.029, 52935.753 25/10/19,03:20:45,03,10,1, 11.9,1,1, 5.000, 10356.651, 597.039, 52935.655 25/10/19,03:20:45,04,10,1, 11.9,1,1, 5.000, 10356.613, 597.081, 52935.714 25/10/19,03:20:45,05,10,1, 11.9,1,1, 5.000, 10356.610, 597.143, 52935.694 25/10/19,03:20:45,06,10,1, 11.9,1,1, 5.000, 10356.604, 597.196, 52935.735 25/10/19,03:20:45,07,10,1, 11.9,1,1, 5.000, 10356.578, 597.226, 52935.752 25/10/19,03:20:45,08,10,1, 11.9,1,1, 5.000, 10356.580, 597.297, 52935.798 25/10/19,03:20:45,09,10,1, 11.9,1,1, 5.000, 10356.567, 597.321, 52935.774 25/10/19,03:20:45,10,10,1, 11.9,1,1, 5.000, 10356.548, 597.373, 52935.757 25/10/19,03:20:45,11,10,1, 11.9,1,1, 5.000, 10356.542, 597.409, 52935.756 25/10/19,03:20:45,12,10,1, 11.9,1,1, 5.000, 10356.513, 597.456, 52935.732 25/10/19,03:20:45,13,10,1, 11.9,1,1, 5.000, 10356.496, 597.479, 52935.797 25/10/19,03:20:45,14,10,1, 11.9,1,1, 5.000, 10356.459, 597.552, 52935.748 25/10/19,03:20:45,15,10,1, 11.9,1,1, 5.000, 10356.466, 597.567, 52935.742 25/10/19,03:20:45,16,10,1, 11.9,1,1, 5.000, 10356.422, 597.577, 52935.744 25/10/19,03:20:45,17,10,1, 11.9,1,1, 5.000, 10356.430, 597.655, 52935.785 25/10/19,03:20:45,18,10,1, 11.9,1,1, 5.000, 10356.409, 597.655, 52935.782 25/10/19,03:20:45,19,10,1, 11.9,1,1, 5.000, 10356.379, 597.674, 52935.695 25/10/19,03:20:46,00,10,1, 11.9,1,1, 5.000, 10356.379, 597.674, 52935.695 25/10/19,03:20:46,01,10,1, 11.9,1,1, 5.000, 10356.328, 597.775, 52935.714 25/10/19,03:20:46,02,10,1, 11.9,1,1, 5.000, 10356.344, 597.772, 52935.721 25/10/19,03:20:46,03,10,1, 11.9,1,1, 5.000, 10356.295, 597.804, 52935.668 25/10/19,03:20:46,04,10,1, 11.9,1,1, 5.000, 10356.270, 597.800, 52935.614 25/10/19,03:20:46,05,10,1, 11.9,1,1, 5.000, 10356.270, 597.807, 52935.614 25/10/19,03:20:46,06,10,1, 11.9,1,1, 5.000, 10356.239, 597.861, 52935.634 25/10/19,03:20:46,07,10,1, 11.9,1,1, 5.000, 10356.214, 597.892, 52935.621 25/10/19,03:20:46,08,10,1, 11.9,1,1, 5.000, 10356.195, 597.924, 52935.620 25/10/19,03:20:46,09,10,1, 11.9,1,1, 5.000, 10356.145, 597.923, 52935.580 25/10/19,03:20:46,10,10,1, 11.9,1,1, 5.000, 10356.133, 597.962, 52935.649 25/10/19,03:20:46,11,10,1, 11.9,1,1, 5.000, 10356.139, 597.945, 52935.567 25/10/19,03:20:46,12,10,1, 11.9,1,1, 5.000, 10356.110, 597.950, 52935.537 25/10/19,03:20:46,13,10,1, 11.9,1,1, 5.000, 10356.085, 598.000, 52935.548 25/10/19,03:20:46,14,10,1, 11.9,1,1, 5.000, 10356.086, 597.997, 52935.622 25/10/19,03:20:46,15,10,1, 11.9,1,1, 5.000, 10356.054, 598.015, 52935.560 25/10/19,03:20:46,16,10,1, 11.9,1,1, 5.000, 10356.012, 598.011, 52935.572 25/10/19,03:20:46,17,10,1, 11.9,1,1, 5.000, 10356.008, 598.022, 52935.531 25/10/19,03:20:46,18,10,1, 11.9,1,1, 5.000, 10355.978, 598.034, 52935.541 25/10/19,03:20:46,19,10,1, 11.9,1,1, 5.000, 10355.970, 598.056, 52935.477 25/10/19,03:20:47,00,10,1, 11.9,1,1, 4.998, 10355.970, 598.056, 52935.477 25/10/19,03:20:47,01,10,1, 11.9,1,1, 4.998, 10355.913, 598.038, 52935.433 25/10/19,03:20:47,02,10,1, 11.9,1,1, 4.998, 10355.884, 598.050, 52935.448 25/10/19,03:20:47,03,10,1, 11.9,1,1, 4.998, 10355.857, 598.033, 52935.498 25/10/19,03:20:47,04,10,1, 11.9,1,1, 4.998, 10355.848, 598.057, 52935.381 25/10/19,03:20:47,05,10,1, 11.9,1,1, 4.998, 10355.823, 598.045, 52935.351 25/10/19,03:20:47,06,10,1, 11.9,1,1, 4.998, 10355.783, 598.029, 52935.348 25/10/19,03:20:47,07,10,1, 11.9,1,1, 4.998, 10355.795, 598.037, 52935.352 25/10/19,03:20:47,08,10,1, 11.9,1,1, 4.998, 10355.745, 598.044, 52935.427 25/10/19,03:20:47,09,10,1, 11.9,1,1, 4.998, 10355.719, 598.018, 52935.356 25/10/19,03:20:47,10,10,1, 11.9,1,1, 4.998, 10355.715, 598.031, 52935.316 25/10/19,03:20:47,11,10,1, 11.9,1,1, 4.998, 10355.708, 598.021, 52935.343 25/10/19,03:20:47,12,10,1, 11.9,1,1, 4.998, 10355.671, 598.008, 52935.290 25/10/19,03:20:47,13,10,1, 11.9,1,1, 4.998, 10355.636, 598.011, 52935.282 25/10/19,03:20:47,14,10,1, 11.9,1,1, 4.998, 10355.628, 597.998, 52935.284 25/10/19,03:20:47,15,10,1, 11.9,1,1, 4.998, 10355.620, 597.992, 52935.219 25/10/19,03:20:47,16,10,1, 11.9,1,1, 4.998, 10355.584, 597.995, 52935.247 25/10/19,03:20:47,17,10,1, 11.9,1,1, 4.998, 10355.578, 597.966, 52935.176 25/10/19,03:20:47,18,10,1, 11.9,1,1, 4.998, 10355.540, 597.964, 52935.180 25/10/19,03:20:47,19,10,1, 11.9,1,1, 4.998, 10355.513, 597.968, 52935.108 25/10/19,03:20:48,00,10,1, 11.9,1,1, 4.998, 10355.511, 597.968, 52935.108 25/10/19,03:20:48,01,10,1, 11.9,1,1, 4.998, 10355.489, 597.929, 52935.109 25/10/19,03:20:48,02,10,1, 11.9,1,1, 4.998, 10355.446, 597.925, 52935.079 25/10/19,03:20:48,03,10,1, 11.9,1,1, 4.998, 10355.440, 597.896, 52935.095 25/10/19,03:20:48,04,10,1, 11.9,1,1, 4.998, 10355.406, 597.928, 52935.098 25/10/19,03:20:48,05,10,1, 11.9,1,1, 4.998, 10355.378, 597.896, 52935.037 25/10/19,03:20:48,06,10,1, 11.9,1,1, 4.998, 10355.350, 597.866, 52935.067 25/10/19,03:20:48,07,10,1, 11.9,1,1, 4.998, 10355.361, 597.830, 52935.056 25/10/19,03:20:48,08,10,1, 11.9,1,1, 4.998, 10355.316, 597.856, 52935.044 25/10/19,03:20:48,09,10,1, 11.9,1,1, 4.998, 10355.285, 597.829, 52934.979 25/10/19,03:20:48,10,10,1, 11.9,1,1, 4.998, 10355.269, 597.805, 52934.978 25/10/19,03:20:48,11,10,1, 11.9,1,1, 4.998, 10355.225, 597.787, 52934.963 25/10/19,03:20:48,12,10,1, 11.9,1,1, 4.998, 10355.241, 597.763, 52934.957 25/10/19,03:20:48,13,10,1, 11.9,1,1, 4.998, 10355.212, 597.775, 52934.958 25/10/19,03:20:48,14,10,1, 11.9,1,1, 4.998, 10355.197, 597.757, 52934.946 25/10/19,03:20:48,15,10,1, 11.9,1,1, 4.998, 10355.162, 597.741, 52934.936 25/10/19,03:20:48,16,10,1, 11.9,1,1, 4.998, 10355.120, 597.727, 52934.881 25/10/19,03:20:48,17,10,1, 11.9,1,1, 4.998, 10355.113, 597.730, 52934.922 25/10/19,03:20:48,18,10,1, 11.9,1,1, 4.998, 10355.099, 597.687, 52934.798 25/10/19,03:20:48,19,10,1, 11.9,1,1, 4.998, 10355.102, 597.688, 52934.864 25/10/19,03:20:49,00,10,1, 12.0,1,1, 4.996, 10355.102, 597.688, 52934.864 25/10/19,03:20:49,01,10,1, 12.0,1,1, 4.996, 10355.060, 597.662, 52934.754 25/10/19,03:20:49,02,10,1, 12.0,1,1, 4.996, 10355.023, 597.631, 52934.725 25/10/19,03:20:49,03,10,1, 12.0,1,1, 4.996, 10354.991, 597.602, 52934.706 25/10/19,03:20:49,04,10,1, 12.0,1,1, 4.996, 10355.006, 597.573, 52934.777 25/10/19,03:20:49,05,10,1, 12.0,1,1, 4.996, 10354.974, 597.558, 52934.711 25/10/19,03:20:49,06,10,1, 12.0,1,1, 4.996, 10354.937, 597.547, 52934.654 25/10/19,03:20:49,07,10,1, 12.0,1,1, 4.996, 10354.947, 597.528, 52934.703 25/10/19,03:20:49,08,10,1, 12.0,1,1, 4.996, 10354.927, 597.501, 52934.627 25/10/19,03:20:49,09,10,1, 12.0,1,1, 4.996, 10354.898, 597.498, 52934.620 25/10/19,03:20:49,10,10,1, 12.0,1,1, 4.996, 10354.897, 597.513, 52934.638 25/10/19,03:20:49,11,10,1, 12.0,1,1, 4.996, 10354.891, 597.498, 52934.580 25/10/19,03:20:49,12,10,1, 12.0,1,1, 4.996, 10354.861, 597.441, 52934.648 25/10/19,03:20:49,13,10,1, 12.0,1,1, 4.996, 10354.859, 597.443, 52934.527 25/10/19,03:20:49,14,10,1, 12.0,1,1, 4.996, 10354.827, 597.446, 52934.563 25/10/19,03:20:49,15,10,1, 12.0,1,1, 4.996, 10354.817, 597.410, 52934.555 25/10/19,03:20:49,16,10,1, 12.0,1,1, 4.996, 10354.795, 597.406, 52934.552 25/10/19,03:20:49,17,10,1, 12.0,1,1, 4.996, 10354.804, 597.388, 52934.536 25/10/19,03:20:49,18,10,1, 12.0,1,1, 4.996, 10354.762, 597.368, 52934.564 25/10/19,03:20:49,19,10,1, 12.0,1,1, 4.996, 10354.771, 597.356, 52934.565 25/10/19,03:20:50,00,10,1, 11.9,1,1, 5.002, 10354.768, 597.356, 52934.565 25/10/19,03:20:50,01,10,1, 11.9,1,1, 5.002, 10354.749, 597.338, 52934.527 25/10/19,03:20:50,02,10,1, 11.9,1,1, 5.002, 10354.762, 597.327, 52934.493 25/10/19,03:20:50,03,10,1, 11.9,1,1, 5.002, 10354.728, 597.309, 52934.416 25/10/19,03:20:50,04,10,1, 11.9,1,1, 5.002, 10354.735, 597.278, 52934.464 25/10/19,03:20:50,05,10,1, 11.9,1,1, 5.002, 10354.736, 597.272, 52934.416 25/10/19,03:20:50,06,10,1, 11.9,1,1, 5.002, 10354.704, 597.284, 52934.453 25/10/19,03:20:50,07,10,1, 11.9,1,1, 5.002, 10354.712, 597.282, 52934.417 25/10/19,03:20:50,08,10,1, 11.9,1,1, 5.002, 10354.692, 597.252, 52934.417 25/10/19,03:20:50,09,10,1, 11.9,1,1, 5.002, 10354.676, 597.223, 52934.306 25/10/19,03:20:50,10,10,1, 11.9,1,1, 5.002, 10354.689, 597.218, 52934.344 25/10/19,03:20:50,11,10,1, 11.9,1,1, 5.002, 10354.683, 597.225, 52934.351 25/10/19,03:20:50,12,10,1, 11.9,1,1, 5.002, 10354.662, 597.195, 52934.282 25/10/19,03:20:50,13,10,1, 11.9,1,1, 5.002, 10354.676, 597.190, 52934.303 25/10/19,03:20:50,14,10,1, 11.9,1,1, 5.002, 10354.671, 597.176, 52934.282 25/10/19,03:20:50,15,10,1, 11.9,1,1, 5.002, 10354.656, 597.129, 52934.309 25/10/19,03:20:50,16,10,1, 11.9,1,1, 5.002, 10354.649, 597.135, 52934.245 25/10/19,03:20:50,17,10,1, 11.9,1,1, 5.002, 10354.665, 597.132, 52934.248 25/10/19,03:20:50,18,10,1, 11.9,1,1, 5.002, 10354.641, 597.126, 52934.287 25/10/19,03:20:50,19,10,1, 11.9,1,1, 5.002, 10354.661, 597.112, 52934.221 25/10/19,03:20:51,00,10,1, 11.9,1,1, 4.999, 10354.660, 597.112, 52934.221 25/10/19,03:20:51,01,10,1, 11.9,1,1, 4.999, 10354.658, 597.096, 52934.259 25/10/19,03:20:51,02,10,1, 11.9,1,1, 4.999, 10354.651, 597.096, 52934.208 25/10/19,03:20:51,03,10,1, 11.9,1,1, 4.999, 10354.665, 597.094, 52934.202 25/10/19,03:20:51,04,10,1, 11.9,1,1, 4.999, 10354.645, 597.077, 52934.222 25/10/19,03:20:51,05,10,1, 11.9,1,1, 4.999, 10354.642, 597.064, 52934.125 25/10/19,03:20:51,06,10,1, 11.9,1,1, 4.999, 10354.666, 597.072, 52934.224 25/10/19,03:20:51,07,10,1, 11.9,1,1, 4.999, 10354.651, 597.038, 52934.162 25/10/19,03:20:51,08,10,1, 11.9,1,1, 4.999, 10354.640, 597.071, 52934.236 25/10/19,03:20:51,09,10,1, 11.9,1,1, 4.999, 10354.652, 597.034, 52934.120 25/10/19,03:20:51,10,10,1, 11.9,1,1, 4.999, 10354.644, 597.049, 52934.199 25/10/19,03:20:51,11,10,1, 11.9,1,1, 4.999, 10354.653, 597.052, 52934.142 25/10/19,03:20:51,12,10,1, 11.9,1,1, 4.999, 10354.657, 597.029, 52934.082 25/10/19,03:20:51,13,10,1, 11.9,1,1, 4.999, 10354.661, 597.023, 52934.100 25/10/19,03:20:51,14,10,1, 11.9,1,1, 4.999, 10354.658, 597.037, 52934.077 25/10/19,03:20:51,15,10,1, 11.9,1,1, 4.999, 10354.640, 597.045, 52934.159 25/10/19,03:20:51,16,10,1, 11.9,1,1, 4.999, 10354.668, 597.041, 52934.138 25/10/19,03:20:51,17,10,1, 11.9,1,1, 4.999, 10354.672, 597.027, 52934.059 25/10/19,03:20:51,18,10,1, 11.9,1,1, 4.999, 10354.689, 597.023, 52934.060 25/10/19,03:20:51,19,10,1, 11.9,1,1, 4.999, 10354.661, 597.041, 52934.126 25/10/19,03:20:52,00,10,1, 12.0,1,1, 4.998, 10354.660, 597.041, 52934.126 25/10/19,03:20:52,01,10,1, 12.0,1,1, 4.998, 10354.703, 597.057, 52934.082 25/10/19,03:20:52,02,10,1, 12.0,1,1, 4.998, 10354.690, 597.067, 52934.070 25/10/19,03:20:52,03,10,1, 12.0,1,1, 4.998, 10354.688, 597.059, 52934.037 25/10/19,03:20:52,04,10,1, 12.0,1,1, 4.998, 10354.710, 597.064, 52934.055 25/10/19,03:20:52,05,10,1, 12.0,1,1, 4.998, 10354.715, 597.058, 52934.005 25/10/19,03:20:52,06,10,1, 12.0,1,1, 4.998, 10354.715, 597.071, 52934.087 25/10/19,03:20:52,07,10,1, 12.0,1,1, 4.998, 10354.694, 597.052, 52934.034 25/10/19,03:20:52,08,10,1, 12.0,1,1, 4.998, 10354.716, 597.103, 52934.047 25/10/19,03:20:52,09,10,1, 12.0,1,1, 4.998, 10354.697, 597.105, 52934.083 25/10/19,03:20:52,10,10,1, 12.0,1,1, 4.998, 10354.738, 597.104, 52934.030 25/10/19,03:20:52,11,10,1, 12.0,1,1, 4.998, 10354.737, 597.109, 52934.045 25/10/19,03:20:52,12,10,1, 12.0,1,1, 4.998, 10354.718, 597.117, 52933.974 25/10/19,03:20:52,13,10,1, 12.0,1,1, 4.998, 10354.747, 597.154, 52934.063 25/10/19,03:20:52,14,10,1, 12.0,1,1, 4.998, 10354.734, 597.162, 52933.970 25/10/19,03:20:52,15,10,1, 12.0,1,1, 4.998, 10354.742, 597.138, 52933.966 25/10/19,03:20:52,16,10,1, 12.0,1,1, 4.998, 10354.738, 597.154, 52933.990 25/10/19,03:20:52,17,10,1, 12.0,1,1, 4.998, 10354.764, 597.189, 52933.953 25/10/19,03:20:52,18,10,1, 12.0,1,1, 4.998, 10354.766, 597.196, 52934.025 25/10/19,03:20:52,19,10,1, 12.0,1,1, 4.998, 10354.767, 597.197, 52934.002 25/10/19,03:20:53,00,10,1, 11.9,1,1, 4.998, 10354.760, 597.197, 52934.002 25/10/19,03:20:53,01,10,1, 11.9,1,1, 4.998, 10354.750, 597.252, 52934.069 25/10/19,03:20:53,02,10,1, 11.9,1,1, 4.998, 10354.793, 597.232, 52933.990 25/10/19,03:20:53,03,10,1, 11.9,1,1, 4.998, 10354.759, 597.237, 52933.946 25/10/19,03:20:53,04,10,1, 11.9,1,1, 4.998, 10354.731, 597.260, 52933.963 25/10/19,03:20:53,05,10,1, 11.9,1,1, 4.998, 10354.735, 597.268, 52933.971 25/10/19,03:20:53,06,10,1, 11.9,1,1, 4.998, 10354.744, 597.262, 52933.974 25/10/19,03:20:53,07,10,1, 11.9,1,1, 4.998, 10354.743, 597.274, 52933.901 25/10/19,03:20:53,08,10,1, 11.9,1,1, 4.998, 10354.730, 597.298, 52933.913 25/10/19,03:20:53,09,10,1, 11.9,1,1, 4.998, 10354.735, 597.303, 52933.950 25/10/19,03:20:53,10,10,1, 11.9,1,1, 4.998, 10354.735, 597.310, 52933.958 25/10/19,03:20:53,11,10,1, 11.9,1,1, 4.998, 10354.720, 597.342, 52933.915 25/10/19,03:20:53,12,10,1, 11.9,1,1, 4.998, 10354.728, 597.335, 52933.916 25/10/19,03:20:53,13,10,1, 11.9,1,1, 4.998, 10354.716, 597.351, 52933.910 25/10/19,03:20:53,14,10,1, 11.9,1,1, 4.998, 10354.743, 597.367, 52933.903 25/10/19,03:20:53,15,10,1, 11.9,1,1, 4.998, 10354.714, 597.370, 52933.985 25/10/19,03:20:53,16,10,1, 11.9,1,1, 4.998, 10354.697, 597.360, 52933.900 25/10/19,03:20:53,17,10,1, 11.9,1,1, 4.998, 10354.691, 597.371, 52933.885 25/10/19,03:20:53,18,10,1, 11.9,1,1, 4.998, 10354.689, 597.417, 52933.925 25/10/19,03:20:53,19,10,1, 11.9,1,1, 4.998, 10354.681, 597.387, 52933.976 25/10/19,03:20:54,00,10,1, 11.8,1,1, 4.996, 10354.676, 597.387, 52933.976 25/10/19,03:20:54,01,10,1, 11.8,1,1, 4.996, 10354.648, 597.394, 52933.900 25/10/19,03:20:54,02,10,1, 11.8,1,1, 4.996, 10354.636, 597.417, 52933.870 25/10/19,03:20:54,03,10,1, 11.8,1,1, 4.996, 10354.628, 597.436, 52933.912 25/10/19,03:20:54,04,10,1, 11.8,1,1, 4.996, 10354.622, 597.432, 52933.917 25/10/19,03:20:54,05,10,1, 11.8,1,1, 4.996, 10354.608, 597.433, 52933.848 25/10/19,03:20:54,06,10,1, 11.8,1,1, 4.996, 10354.599, 597.453, 52933.822 25/10/19,03:20:54,07,10,1, 11.8,1,1, 4.996, 10354.573, 597.468, 52933.820 25/10/19,03:20:54,08,10,1, 11.8,1,1, 4.996, 10354.571, 597.475, 52933.857 25/10/19,03:20:54,09,10,1, 11.8,1,1, 4.996, 10354.585, 597.457, 52933.858 25/10/19,03:20:54,10,10,1, 11.8,1,1, 4.996, 10354.526, 597.479, 52933.741 25/10/19,03:20:54,11,10,1, 11.8,1,1, 4.996, 10354.517, 597.496, 52933.816 25/10/19,03:20:54,12,10,1, 11.8,1,1, 4.996, 10354.516, 597.472, 52933.773 25/10/19,03:20:54,13,10,1, 11.8,1,1, 4.996, 10354.502, 597.496, 52933.763 25/10/19,03:20:54,14,10,1, 11.8,1,1, 4.996, 10354.498, 597.493, 52933.781 25/10/19,03:20:54,15,10,1, 11.8,1,1, 4.996, 10354.495, 597.486, 52933.779 25/10/19,03:20:54,16,10,1, 11.8,1,1, 4.996, 10354.473, 597.485, 52933.717 25/10/19,03:20:54,17,10,1, 11.8,1,1, 4.996, 10354.454, 597.488, 52933.785 25/10/19,03:20:54,18,10,1, 11.8,1,1, 4.996, 10354.459, 597.496, 52933.745 25/10/19,03:20:54,19,10,1, 11.8,1,1, 4.996, 10354.413, 597.498, 52933.709 25/10/19,03:20:55,00,10,1, 11.9,1,1, 5.002, 10354.409, 597.498, 52933.709 25/10/19,03:20:55,01,10,1, 11.9,1,1, 5.002, 10354.402, 597.502, 52933.665 25/10/19,03:20:55,02,10,1, 11.9,1,1, 5.002, 10354.403, 597.494, 52933.644 25/10/19,03:20:55,03,10,1, 11.9,1,1, 5.002, 10354.403, 597.489, 52933.648 25/10/19,03:20:55,04,10,1, 11.9,1,1, 5.002, 10354.346, 597.525, 52933.643 25/10/19,03:20:55,05,10,1, 11.9,1,1, 5.002, 10354.341, 597.484, 52933.666 25/10/19,03:20:55,06,10,1, 11.9,1,1, 5.002, 10354.315, 597.488, 52933.624 25/10/19,03:20:55,07,10,1, 11.9,1,1, 5.002, 10354.316, 597.495, 52933.602 25/10/19,03:20:55,08,10,1, 11.9,1,1, 5.002, 10354.311, 597.497, 52933.591 25/10/19,03:20:55,09,10,1, 11.9,1,1, 5.002, 10354.258, 597.488, 52933.605 25/10/19,03:20:55,10,10,1, 11.9,1,1, 5.002, 10354.247, 597.477, 52933.562 25/10/19,03:20:55,11,10,1, 11.9,1,1, 5.002, 10354.235, 597.483, 52933.568 25/10/19,03:20:55,12,10,1, 11.9,1,1, 5.002, 10354.226, 597.469, 52933.559 25/10/19,03:20:55,13,10,1, 11.9,1,1, 5.002, 10354.213, 597.472, 52933.558 25/10/19,03:20:55,14,10,1, 11.9,1,1, 5.002, 10354.195, 597.446, 52933.538 25/10/19,03:20:55,15,10,1, 11.9,1,1, 5.002, 10354.176, 597.436, 52933.461 25/10/19,03:20:55,16,10,1, 11.9,1,1, 5.002, 10354.151, 597.447, 52933.527 25/10/19,03:20:55,17,10,1, 11.9,1,1, 5.002, 10354.145, 597.423, 52933.434 25/10/19,03:20:55,18,10,1, 11.9,1,1, 5.002, 10354.140, 597.413, 52933.495 25/10/19,03:20:55,19,10,1, 11.9,1,1, 5.002, 10354.116, 597.404, 52933.447 25/10/19,03:20:56,00,10,1, 12.0,1,1, 5.000, 10354.109, 597.404, 52933.447 25/10/19,03:20:56,01,10,1, 12.0,1,1, 5.000, 10354.109, 597.380, 52933.364 25/10/19,03:20:56,02,10,1, 12.0,1,1, 5.000, 10354.080, 597.352, 52933.411 25/10/19,03:20:56,03,10,1, 12.0,1,1, 5.000, 10354.073, 597.327, 52933.412 25/10/19,03:20:56,04,10,1, 12.0,1,1, 5.000, 10354.039, 597.316, 52933.381 25/10/19,03:20:56,05,10,1, 12.0,1,1, 5.000, 10354.047, 597.310, 52933.305 25/10/19,03:20:56,06,10,1, 12.0,1,1, 5.000, 10354.035, 597.283, 52933.333 25/10/19,03:20:56,07,10,1, 12.0,1,1, 5.000, 10354.007, 597.287, 52933.342 25/10/19,03:20:56,08,10,1, 12.0,1,1, 5.000, 10353.998, 597.274, 52933.308 25/10/19,03:20:56,09,10,1, 12.0,1,1, 5.000, 10353.967, 597.264, 52933.315 25/10/19,03:20:56,10,10,1, 12.0,1,1, 5.000, 10353.954, 597.241, 52933.271 25/10/19,03:20:56,11,10,1, 12.0,1,1, 5.000, 10353.953, 597.209, 52933.261 25/10/19,03:20:56,12,10,1, 12.0,1,1, 5.000, 10353.931, 597.228, 52933.274 25/10/19,03:20:56,13,10,1, 12.0,1,1, 5.000, 10353.931, 597.196, 52933.287 25/10/19,03:20:56,14,10,1, 12.0,1,1, 5.000, 10353.943, 597.173, 52933.224 25/10/19,03:20:56,15,10,1, 12.0,1,1, 5.000, 10353.915, 597.163, 52933.166 25/10/19,03:20:56,16,10,1, 12.0,1,1, 5.000, 10353.895, 597.143, 52933.195 25/10/19,03:20:56,17,10,1, 12.0,1,1, 5.000, 10353.895, 597.101, 52933.171 25/10/19,03:20:56,18,10,1, 12.0,1,1, 5.000, 10353.883, 597.079, 52933.133 25/10/19,03:20:56,19,10,1, 12.0,1,1, 5.000, 10353.852, 597.081, 52933.174 25/10/19,03:20:57,00,10,1, 11.9,1,1, 4.996, 10353.850, 597.081, 52933.174 25/10/19,03:20:57,01,10,1, 11.9,1,1, 4.996, 10353.865, 597.058, 52933.070 25/10/19,03:20:57,02,10,1, 11.9,1,1, 4.996, 10353.848, 597.018, 52933.113 25/10/19,03:20:57,03,10,1, 11.9,1,1, 4.996, 10353.853, 597.016, 52933.155 25/10/19,03:20:57,04,10,1, 11.9,1,1, 4.996, 10353.838, 596.978, 52933.026 25/10/19,03:20:57,05,10,1, 11.9,1,1, 4.996, 10353.842, 596.974, 52933.139 25/10/19,03:20:57,06,10,1, 11.9,1,1, 4.996, 10353.815, 596.925, 52933.055 25/10/19,03:20:57,07,10,1, 11.9,1,1, 4.996, 10353.827, 596.957, 52933.006 25/10/19,03:20:57,08,10,1, 11.9,1,1, 4.996, 10353.830, 596.906, 52933.020 25/10/19,03:20:57,09,10,1, 11.9,1,1, 4.996, 10353.820, 596.913, 52933.022 25/10/19,03:20:57,10,10,1, 11.9,1,1, 4.996, 10353.830, 596.904, 52933.019 25/10/19,03:20:57,11,10,1, 11.9,1,1, 4.996, 10353.835, 596.867, 52932.994 25/10/19,03:20:57,12,10,1, 11.9,1,1, 4.996, 10353.825, 596.849, 52932.991 25/10/19,03:20:57,13,10,1, 11.9,1,1, 4.996, 10353.814, 596.810, 52932.937 25/10/19,03:20:57,14,10,1, 11.9,1,1, 4.996, 10353.825, 596.817, 52932.903 25/10/19,03:20:57,15,10,1, 11.9,1,1, 4.996, 10353.821, 596.796, 52932.937 25/10/19,03:20:57,16,10,1, 11.9,1,1, 4.996, 10353.784, 596.794, 52932.955 25/10/19,03:20:57,17,10,1, 11.9,1,1, 4.996, 10353.837, 596.801, 52932.939 25/10/19,03:20:57,18,10,1, 11.9,1,1, 4.996, 10353.817, 596.775, 52932.892 25/10/19,03:20:57,19,10,1, 11.9,1,1, 4.996, 10353.813, 596.768, 52932.891 25/10/19,03:20:58,00,10,1, 11.9,1,1, 4.997, 10353.808, 596.768, 52932.891 25/10/19,03:20:58,01,10,1, 11.9,1,1, 4.997, 10353.810, 596.762, 52932.908 25/10/19,03:20:58,02,10,1, 11.9,1,1, 4.997, 10353.813, 596.741, 52932.940 25/10/19,03:20:58,03,10,1, 11.9,1,1, 4.997, 10353.787, 596.741, 52932.874 25/10/19,03:20:58,04,10,1, 11.9,1,1, 4.997, 10353.800, 596.704, 52932.895 25/10/19,03:20:58,05,10,1, 11.9,1,1, 4.997, 10353.812, 596.703, 52932.845 25/10/19,03:20:58,06,10,1, 11.9,1,1, 4.997, 10353.814, 596.697, 52932.794 25/10/19,03:20:58,07,10,1, 11.9,1,1, 4.997, 10353.794, 596.706, 52932.789 25/10/19,03:20:58,08,10,1, 11.9,1,1, 4.997, 10353.795, 596.690, 52932.830 25/10/19,03:20:58,09,10,1, 11.9,1,1, 4.997, 10353.807, 596.688, 52932.869 25/10/19,03:20:58,10,10,1, 11.9,1,1, 4.997, 10353.816, 596.705, 52932.847 25/10/19,03:20:58,11,10,1, 11.9,1,1, 4.997, 10353.828, 596.696, 52932.711 25/10/19,03:20:58,12,10,1, 11.9,1,1, 4.997, 10353.843, 596.667, 52932.792 25/10/19,03:20:58,13,10,1, 11.9,1,1, 4.997, 10353.829, 596.687, 52932.769 25/10/19,03:20:58,14,10,1, 11.9,1,1, 4.997, 10353.842, 596.666, 52932.737 25/10/19,03:20:58,15,10,1, 11.9,1,1, 4.997, 10353.832, 596.666, 52932.781 25/10/19,03:20:58,16,10,1, 11.9,1,1, 4.997, 10353.827, 596.671, 52932.757 25/10/19,03:20:58,17,10,1, 11.9,1,1, 4.997, 10353.835, 596.686, 52932.792 25/10/19,03:20:58,18,10,1, 11.9,1,1, 4.997, 10353.880, 596.682, 52932.545 25/10/19,03:20:58,19,10,1, 11.9,1,1, 4.997, 10353.824, 596.672, 52932.729 25/10/19,03:20:59,00,10,1, 11.8,1,1, 4.997, 10353.817, 596.672, 52932.729 25/10/19,03:20:59,01,10,1, 11.8,1,1, 4.997, 10353.838, 596.680, 52932.772 25/10/19,03:20:59,02,10,1, 11.8,1,1, 4.997, 10353.821, 596.674, 52932.685 25/10/19,03:20:59,03,10,1, 11.8,1,1, 4.997, 10353.865, 596.698, 52932.762 25/10/19,03:20:59,04,10,1, 11.8,1,1, 4.997, 10353.860, 596.671, 52932.740 25/10/19,03:20:59,05,10,1, 11.8,1,1, 4.997, 10353.869, 596.692, 52932.749 25/10/19,03:20:59,06,10,1, 11.8,1,1, 4.997, 10353.833, 596.701, 52932.723 25/10/19,03:20:59,07,10,1, 11.8,1,1, 4.997, 10353.864, 596.711, 52932.713 25/10/19,03:20:59,08,10,1, 11.8,1,1, 4.997, 10353.885, 596.723, 52932.774 25/10/19,03:20:59,09,10,1, 11.8,1,1, 4.997, 10353.859, 596.749, 52932.732 25/10/19,03:20:59,10,10,1, 11.8,1,1, 4.997, 10353.889, 596.718, 52932.740 25/10/19,03:20:59,11,10,1, 11.8,1,1, 4.997, 10353.899, 596.722, 52932.728 25/10/19,03:20:59,12,10,1, 11.8,1,1, 4.997, 10353.886, 596.746, 52932.739 25/10/19,03:20:59,13,10,1, 11.8,1,1, 4.997, 10353.898, 596.752, 52932.678 25/10/19,03:20:59,14,10,1, 11.8,1,1, 4.997, 10353.914, 596.745, 52932.652 25/10/19,03:20:59,15,10,1, 11.8,1,1, 4.997, 10353.934, 596.775, 52932.652 25/10/19,03:20:59,16,10,1, 11.8,1,1, 4.997, 10353.918, 596.767, 52932.732 25/10/19,03:20:59,17,10,1, 11.8,1,1, 4.997, 10353.899, 596.807, 52932.733 25/10/19,03:20:59,18,10,1, 11.8,1,1, 4.997, 10353.915, 596.805, 52932.627 25/10/19,03:20:59,19,10,1, 11.8,1,1, 4.997, 10353.923, 596.799, 52932.621 25/10/19,03:21:00,00,10,1, 12.0,1,1, 4.995, 10353.917, 596.799, 52932.621 25/10/19,03:21:00,01,10,1, 12.0,1,1, 4.995, 10353.937, 596.806, 52932.668 25/10/19,03:21:00,02,10,1, 12.0,1,1, 4.995, 10353.933, 596.816, 52932.673 25/10/19,03:21:00,03,10,1, 12.0,1,1, 4.995, 10353.946, 596.847, 52932.657 25/10/19,03:21:00,04,10,1, 12.0,1,1, 4.995, 10353.948, 596.834, 52932.594 25/10/19,03:21:00,05,10,1, 12.0,1,1, 4.995, 10353.952, 596.840, 52932.560 25/10/19,03:21:00,06,10,1, 12.0,1,1, 4.995, 10353.926, 596.869, 52932.593 25/10/19,03:21:00,07,10,1, 12.0,1,1, 4.995, 10353.937, 596.882, 52932.603 25/10/19,03:21:00,08,10,1, 12.0,1,1, 4.995, 10353.938, 596.875, 52932.674 25/10/19,03:21:00,09,10,1, 12.0,1,1, 4.995, 10353.939, 596.896, 52932.629 25/10/19,03:21:00,10,10,1, 12.0,1,1, 4.995, 10353.928, 596.892, 52932.557 25/10/19,03:21:00,11,10,1, 12.0,1,1, 4.995, 10353.924, 596.918, 52932.596 25/10/19,03:21:00,12,10,1, 12.0,1,1, 4.995, 10353.943, 596.944, 52932.552 25/10/19,03:21:00,13,10,1, 12.0,1,1, 4.995, 10353.925, 596.953, 52932.595 25/10/19,03:21:00,14,10,1, 12.0,1,1, 4.995, 10353.963, 596.955, 52932.566 25/10/19,03:21:00,15,10,1, 12.0,1,1, 4.995, 10353.968, 596.979, 52932.579 25/10/19,03:21:00,16,10,1, 12.0,1,1, 4.995, 10353.944, 597.005, 52932.608 25/10/19,03:21:00,17,10,1, 12.0,1,1, 4.995, 10353.940, 597.004, 52932.544 25/10/19,03:21:00,18,10,1, 12.0,1,1, 4.995, 10353.959, 597.003, 52932.565 25/10/19,03:21:00,19,10,1, 12.0,1,1, 4.995, 10353.955, 597.039, 52932.585 25/10/19,03:21:01,00,10,1, 11.9,1,1, 4.998, 10353.950, 597.039, 52932.585 25/10/19,03:21:01,01,10,1, 11.9,1,1, 4.998, 10353.950, 597.052, 52932.552 25/10/19,03:21:01,02,10,1, 11.9,1,1, 4.998, 10353.950, 597.074, 52932.564 25/10/19,03:21:01,03,10,1, 11.9,1,1, 4.998, 10353.941, 597.116, 52932.525 25/10/19,03:21:01,04,10,1, 11.9,1,1, 4.998, 10353.948, 597.118, 52932.590 25/10/19,03:21:01,05,10,1, 11.9,1,1, 4.998, 10353.942, 597.138, 52932.571 25/10/19,03:21:01,06,10,1, 11.9,1,1, 4.998, 10353.937, 597.140, 52932.503 25/10/19,03:21:01,07,10,1, 11.9,1,1, 4.998, 10353.916, 597.191, 52932.535 25/10/19,03:21:01,08,10,1, 11.9,1,1, 4.998, 10353.888, 597.178, 52932.497 25/10/19,03:21:01,09,10,1, 11.9,1,1, 4.998, 10353.922, 597.200, 52932.562 25/10/19,03:21:01,10,10,1, 11.9,1,1, 4.998, 10353.904, 597.216, 52932.550 25/10/19,03:21:01,11,10,1, 11.9,1,1, 4.998, 10353.906, 597.221, 52932.477 25/10/19,03:21:01,12,10,1, 11.9,1,1, 4.998, 10353.928, 597.236, 52932.582 25/10/19,03:21:01,13,10,1, 11.9,1,1, 4.998, 10353.897, 597.244, 52932.516 25/10/19,03:21:01,14,10,1, 11.9,1,1, 4.998, 10353.906, 597.247, 52932.497 25/10/19,03:21:01,15,10,1, 11.9,1,1, 4.998, 10353.887, 597.253, 52932.551 25/10/19,03:21:01,16,10,1, 11.9,1,1, 4.998, 10353.897, 597.277, 52932.525 25/10/19,03:21:01,17,10,1, 11.9,1,1, 4.998, 10353.891, 597.289, 52932.549 25/10/19,03:21:01,18,10,1, 11.9,1,1, 4.998, 10353.845, 597.306, 52932.486 25/10/19,03:21:01,19,10,1, 11.9,1,1, 4.998, 10353.868, 597.304, 52932.486 25/10/19,03:21:02,00,10,1, 11.9,1,1, 4.998, 10353.867, 597.304, 52932.486 25/10/19,03:21:02,01,10,1, 11.9,1,1, 4.998, 10353.842, 597.368, 52932.535 25/10/19,03:21:02,02,10,1, 11.9,1,1, 4.998, 10353.843, 597.367, 52932.540 25/10/19,03:21:02,03,10,1, 11.9,1,1, 4.998, 10353.831, 597.361, 52932.490 25/10/19,03:21:02,04,10,1, 11.9,1,1, 4.998, 10353.821, 597.379, 52932.482 25/10/19,03:21:02,05,10,1, 11.9,1,1, 4.998, 10353.814, 597.403, 52932.469 25/10/19,03:21:02,06,10,1, 11.9,1,1, 4.998, 10353.799, 597.428, 52932.498 25/10/19,03:21:02,07,10,1, 11.9,1,1, 4.998, 10353.781, 597.450, 52932.490 25/10/19,03:21:02,08,10,1, 11.9,1,1, 4.998, 10353.771, 597.437, 52932.445 25/10/19,03:21:02,09,10,1, 11.9,1,1, 4.998, 10353.776, 597.448, 52932.446 25/10/19,03:21:02,10,10,1, 11.9,1,1, 4.998, 10353.777, 597.457, 52932.457 25/10/19,03:21:02,11,10,1, 11.9,1,1, 4.998, 10353.753, 597.478, 52932.379 25/10/19,03:21:02,12,10,1, 11.9,1,1, 4.998, 10353.743, 597.485, 52932.412 25/10/19,03:21:02,13,10,1, 11.9,1,1, 4.998, 10353.738, 597.506, 52932.401 25/10/19,03:21:02,14,10,1, 11.9,1,1, 4.998, 10353.737, 597.512, 52932.416 25/10/19,03:21:02,15,10,1, 11.9,1,1, 4.998, 10353.714, 597.543, 52932.438 25/10/19,03:21:02,16,10,1, 11.9,1,1, 4.998, 10353.689, 597.537, 52932.381 25/10/19,03:21:02,17,10,1, 11.9,1,1, 4.998, 10353.687, 597.544, 52932.375 25/10/19,03:21:02,18,10,1, 11.9,1,1, 4.998, 10353.647, 597.580, 52932.414 25/10/19,03:21:02,19,10,1, 11.9,1,1, 4.998, 10353.666, 597.573, 52932.375 25/10/19,03:21:03,00,10,1, 12.0,1,1, 4.999, 10353.658, 597.573, 52932.375 25/10/19,03:21:03,01,10,1, 12.0,1,1, 4.999, 10353.627, 597.588, 52932.353 25/10/19,03:21:03,02,10,1, 12.0,1,1, 4.999, 10353.592, 597.627, 52932.428 25/10/19,03:21:03,03,10,1, 12.0,1,1, 4.999, 10353.594, 597.620, 52932.397 25/10/19,03:21:03,04,10,1, 12.0,1,1, 4.999, 10353.600, 597.626, 52932.346 25/10/19,03:21:03,05,10,1, 12.0,1,1, 4.999, 10353.551, 597.635, 52932.357 25/10/19,03:21:03,06,10,1, 12.0,1,1, 4.999, 10353.560, 597.670, 52932.385 25/10/19,03:21:03,07,10,1, 12.0,1,1, 4.999, 10353.496, 597.681, 52932.386 25/10/19,03:21:03,08,10,1, 12.0,1,1, 4.999, 10353.518, 597.703, 52932.402 25/10/19,03:21:03,09,10,1, 12.0,1,1, 4.999, 10353.489, 597.690, 52932.348 25/10/19,03:21:03,10,10,1, 12.0,1,1, 4.999, 10353.466, 597.695, 52932.386 25/10/19,03:21:03,11,10,1, 12.0,1,1, 4.999, 10353.472, 597.732, 52932.429 25/10/19,03:21:03,12,10,1, 12.0,1,1, 4.999, 10353.442, 597.748, 52932.419 25/10/19,03:21:03,13,10,1, 12.0,1,1, 4.999, 10353.443, 597.764, 52932.373 25/10/19,03:21:03,14,10,1, 12.0,1,1, 4.999, 10353.375, 597.760, 52932.368 25/10/19,03:21:03,15,10,1, 12.0,1,1, 4.999, 10353.382, 597.797, 52932.401 25/10/19,03:21:03,16,10,1, 12.0,1,1, 4.999, 10353.365, 597.817, 52932.381 25/10/19,03:21:03,17,10,1, 12.0,1,1, 4.999, 10353.328, 597.802, 52932.366 25/10/19,03:21:03,18,10,1, 12.0,1,1, 4.999, 10353.333, 597.840, 52932.358 25/10/19,03:21:03,19,10,1, 12.0,1,1, 4.999, 10353.305, 597.845, 52932.439 25/10/19,03:21:04,00,10,1, 11.9,1,1, 4.998, 10353.299, 597.845, 52932.439 25/10/19,03:21:04,01,10,1, 11.9,1,1, 4.998, 10353.237, 597.861, 52932.389 25/10/19,03:21:04,02,10,1, 11.9,1,1, 4.998, 10353.229, 597.889, 52932.397 25/10/19,03:21:04,03,10,1, 11.9,1,1, 4.998, 10353.241, 597.914, 52932.397 25/10/19,03:21:04,04,10,1, 11.9,1,1, 4.998, 10353.212, 597.935, 52932.340 25/10/19,03:21:04,05,10,1, 11.9,1,1, 4.998, 10353.175, 597.923, 52932.332 25/10/19,03:21:04,06,10,1, 11.9,1,1, 4.998, 10353.164, 597.936, 52932.361 25/10/19,03:21:04,07,10,1, 11.9,1,1, 4.998, 10353.148, 598.008, 52932.456 25/10/19,03:21:04,08,10,1, 11.9,1,1, 4.998, 10353.146, 597.983, 52932.381 25/10/19,03:21:04,09,10,1, 11.9,1,1, 4.998, 10353.098, 598.002, 52932.429 25/10/19,03:21:04,10,10,1, 11.9,1,1, 4.998, 10353.048, 598.010, 52932.392 25/10/19,03:21:04,11,10,1, 11.9,1,1, 4.998, 10353.056, 598.046, 52932.416 25/10/19,03:21:04,12,10,1, 11.9,1,1, 4.998, 10353.055, 598.048, 52932.344 25/10/19,03:21:04,13,10,1, 11.9,1,1, 4.998, 10353.003, 598.067, 52932.383 25/10/19,03:21:04,14,10,1, 11.9,1,1, 4.998, 10352.998, 598.099, 52932.364 25/10/19,03:21:04,15,10,1, 11.9,1,1, 4.998, 10352.998, 598.102, 52932.394 25/10/19,03:21:04,16,10,1, 11.9,1,1, 4.998, 10352.960, 598.120, 52932.406 25/10/19,03:21:04,17,10,1, 11.9,1,1, 4.998, 10352.972, 598.142, 52932.423 25/10/19,03:21:04,18,10,1, 11.9,1,1, 4.998, 10352.942, 598.157, 52932.462 25/10/19,03:21:04,19,10,1, 11.9,1,1, 4.998, 10352.916, 598.160, 52932.411 25/10/19,03:21:05,00,10,1, 11.9,1,1, 4.998, 10352.916, 598.160, 52932.411 25/10/19,03:21:05,01,10,1, 11.9,1,1, 4.998, 10352.901, 598.204, 52932.485 25/10/19,03:21:05,02,10,1, 11.9,1,1, 4.998, 10352.885, 598.212, 52932.453 25/10/19,03:21:05,03,10,1, 11.9,1,1, 4.998, 10352.851, 598.238, 52932.467 25/10/19,03:21:05,04,10,1, 11.9,1,1, 4.998, 10352.855, 598.249, 52932.526 25/10/19,03:21:05,05,10,1, 11.9,1,1, 4.998, 10352.872, 598.276, 52932.558 25/10/19,03:21:05,06,10,1, 11.9,1,1, 4.998, 10352.851, 598.299, 52932.519 25/10/19,03:21:05,07,10,1, 11.9,1,1, 4.998, 10352.837, 598.320, 52932.498 25/10/19,03:21:05,08,10,1, 11.9,1,1, 4.998, 10352.819, 598.333, 52932.560 25/10/19,03:21:05,09,10,1, 11.9,1,1, 4.998, 10352.830, 598.371, 52932.513 25/10/19,03:21:05,10,10,1, 11.9,1,1, 4.998, 10352.802, 598.395, 52932.532 25/10/19,03:21:05,11,10,1, 11.9,1,1, 4.998, 10352.816, 598.416, 52932.531 25/10/19,03:21:05,12,10,1, 11.9,1,1, 4.998, 10352.825, 598.438, 52932.532 25/10/19,03:21:05,13,10,1, 11.9,1,1, 4.998, 10352.805, 598.464, 52932.573 25/10/19,03:21:05,14,10,1, 11.9,1,1, 4.998, 10352.823, 598.498, 52932.664 25/10/19,03:21:05,15,10,1, 11.9,1,1, 4.998, 10352.794, 598.502, 52932.551 25/10/19,03:21:05,16,10,1, 11.9,1,1, 4.998, 10352.825, 598.531, 52932.604 25/10/19,03:21:05,17,10,1, 11.9,1,1, 4.998, 10352.825, 598.572, 52932.685 25/10/19,03:21:05,18,10,1, 11.9,1,1, 4.998, 10352.839, 598.613, 52932.739 25/10/19,03:21:05,19,10,1, 11.9,1,1, 4.998, 10352.824, 598.616, 52932.638 25/10/19,03:21:06,00,10,1, 11.9,1,1, 5.001, 10352.824, 598.616, 52932.638 25/10/19,03:21:06,01,10,1, 11.9,1,1, 5.001, 10352.818, 598.675, 52932.700 25/10/19,03:21:06,02,10,1, 11.9,1,1, 5.001, 10352.807, 598.735, 52932.787 25/10/19,03:21:06,03,10,1, 11.9,1,1, 5.001, 10352.836, 598.765, 52932.755 25/10/19,03:21:06,04,10,1, 11.9,1,1, 5.001, 10352.838, 598.791, 52932.801 25/10/19,03:21:06,05,10,1, 11.9,1,1, 5.001, 10352.821, 598.839, 52932.832 25/10/19,03:21:06,06,10,1, 11.9,1,1, 5.001, 10352.862, 598.867, 52932.761 25/10/19,03:21:06,07,10,1, 11.9,1,1, 5.001, 10352.849, 598.916, 52932.818 25/10/19,03:21:06,08,10,1, 11.9,1,1, 5.001, 10352.888, 598.923, 52932.879 25/10/19,03:21:06,09,10,1, 11.9,1,1, 5.001, 10352.877, 598.938, 52932.868 25/10/19,03:21:06,10,10,1, 11.9,1,1, 5.001, 10352.892, 598.985, 52932.881 25/10/19,03:21:06,11,10,1, 11.9,1,1, 5.001, 10352.895, 599.024, 52932.936 25/10/19,03:21:06,12,10,1, 11.9,1,1, 5.001, 10352.948, 599.094, 52932.894 25/10/19,03:21:06,13,10,1, 11.9,1,1, 5.001, 10352.916, 599.109, 52932.957 25/10/19,03:21:06,14,10,1, 11.9,1,1, 5.001, 10352.925, 599.138, 52932.918 25/10/19,03:21:06,15,10,1, 11.9,1,1, 5.001, 10352.948, 599.207, 52933.052 25/10/19,03:21:06,16,10,1, 11.9,1,1, 5.001, 10352.933, 599.183, 52932.983 25/10/19,03:21:06,17,10,1, 11.9,1,1, 5.001, 10352.978, 599.261, 52933.021 25/10/19,03:21:06,18,10,1, 11.9,1,1, 5.001, 10352.970, 599.301, 52932.995 25/10/19,03:21:06,19,10,1, 11.9,1,1, 5.001, 10352.978, 599.337, 52933.000 25/10/19,03:21:07,00,10,1, 11.9,1,1, 4.999, 10352.974, 599.337, 52933.000 25/10/19,03:21:07,01,10,1, 11.9,1,1, 4.999, 10352.986, 599.418, 52933.118 25/10/19,03:21:07,02,10,1, 11.9,1,1, 4.999, 10353.032, 599.455, 52933.081 25/10/19,03:21:07,03,10,1, 11.9,1,1, 4.999, 10353.033, 599.515, 52933.174 25/10/19,03:21:07,04,10,1, 11.9,1,1, 4.999, 10353.047, 599.531, 52933.095 25/10/19,03:21:07,05,10,1, 11.9,1,1, 4.999, 10353.063, 599.582, 52933.202 25/10/19,03:21:07,06,10,1, 11.9,1,1, 4.999, 10353.073, 599.643, 52933.208 25/10/19,03:21:07,07,10,1, 11.9,1,1, 4.999, 10353.091, 599.664, 52933.193 25/10/19,03:21:07,08,10,1, 11.9,1,1, 4.999, 10353.086, 599.705, 52933.240 25/10/19,03:21:07,09,10,1, 11.9,1,1, 4.999, 10353.096, 599.742, 52933.306 25/10/19,03:21:07,10,10,1, 11.9,1,1, 4.999, 10353.122, 599.800, 52933.261 25/10/19,03:21:07,11,10,1, 11.9,1,1, 4.999, 10353.110, 599.849, 52933.339 25/10/19,03:21:07,12,10,1, 11.9,1,1, 4.999, 10353.146, 599.851, 52933.303 25/10/19,03:21:07,13,10,1, 11.9,1,1, 4.999, 10353.131, 599.923, 52933.344 25/10/19,03:21:07,14,10,1, 11.9,1,1, 4.999, 10353.131, 599.971, 52933.312 25/10/19,03:21:07,15,10,1, 11.9,1,1, 4.999, 10353.158, 600.019, 52933.398 25/10/19,03:21:07,16,10,1, 11.9,1,1, 4.999, 10353.161, 600.039, 52933.430 25/10/19,03:21:07,17,10,1, 11.9,1,1, 4.999, 10353.173, 600.070, 52933.427 25/10/19,03:21:07,18,10,1, 11.9,1,1, 4.999, 10353.170, 600.131, 52933.495 25/10/19,03:21:07,19,10,1, 11.9,1,1, 4.999, 10353.219, 600.161, 52933.483 25/10/19,03:21:08,00,10,1, 11.9,1,1, 4.996, 10353.216, 600.161, 52933.483 25/10/19,03:21:08,01,10,1, 11.9,1,1, 4.996, 10353.198, 600.244, 52933.478 25/10/19,03:21:08,02,10,1, 11.9,1,1, 4.996, 10353.222, 600.301, 52933.528 25/10/19,03:21:08,03,10,1, 11.9,1,1, 4.996, 10353.253, 600.355, 52933.521 25/10/19,03:21:08,04,10,1, 11.9,1,1, 4.996, 10353.238, 600.400, 52933.524 25/10/19,03:21:08,05,10,1, 11.9,1,1, 4.996, 10353.235, 600.412, 52933.563 25/10/19,03:21:08,06,10,1, 11.9,1,1, 4.996, 10353.250, 600.463, 52933.614 25/10/19,03:21:08,07,10,1, 11.9,1,1, 4.996, 10353.264, 600.479, 52933.589 25/10/19,03:21:08,08,10,1, 11.9,1,1, 4.996, 10353.282, 600.549, 52933.626 25/10/19,03:21:08,09,10,1, 11.9,1,1, 4.996, 10353.262, 600.572, 52933.656 25/10/19,03:21:08,10,10,1, 11.9,1,1, 4.996, 10353.256, 600.611, 52933.653 25/10/19,03:21:08,11,10,1, 11.9,1,1, 4.996, 10353.285, 600.663, 52933.726 25/10/19,03:21:08,12,10,1, 11.9,1,1, 4.996, 10353.278, 600.696, 52933.732 25/10/19,03:21:08,13,10,1, 11.9,1,1, 4.996, 10353.303, 600.735, 52933.684 25/10/19,03:21:08,14,10,1, 11.9,1,1, 4.996, 10353.295, 600.777, 52933.732 25/10/19,03:21:08,15,10,1, 11.9,1,1, 4.996, 10353.276, 600.804, 52933.663 25/10/19,03:21:08,16,10,1, 11.9,1,1, 4.996, 10353.289, 600.854, 52933.735 25/10/19,03:21:08,17,10,1, 11.9,1,1, 4.996, 10353.329, 600.881, 52933.739 25/10/19,03:21:08,18,10,1, 11.9,1,1, 4.996, 10353.305, 600.898, 52933.802 25/10/19,03:21:08,19,10,1, 11.9,1,1, 4.996, 10353.308, 600.960, 52933.725 25/10/19,03:21:09,00,10,1, 12.0,1,1, 4.999, 10353.308, 600.960, 52933.725 25/10/19,03:21:09,01,10,1, 12.0,1,1, 4.999, 10353.323, 601.032, 52933.798 25/10/19,03:21:09,02,10,1, 12.0,1,1, 4.999, 10353.320, 601.067, 52933.778 25/10/19,03:21:09,03,10,1, 12.0,1,1, 4.999, 10353.306, 601.103, 52933.775 25/10/19,03:21:09,04,10,1, 12.0,1,1, 4.999, 10353.308, 601.164, 52933.826 25/10/19,03:21:09,05,10,1, 12.0,1,1, 4.999, 10353.312, 601.161, 52933.868 25/10/19,03:21:09,06,10,1, 12.0,1,1, 4.999, 10353.289, 601.210, 52933.868 25/10/19,03:21:09,07,10,1, 12.0,1,1, 4.999, 10353.294, 601.235, 52933.846 25/10/19,03:21:09,08,10,1, 12.0,1,1, 4.999, 10353.282, 601.243, 52933.881 25/10/19,03:21:09,09,10,1, 12.0,1,1, 4.999, 10353.321, 601.296, 52933.862 25/10/19,03:21:09,10,10,1, 12.0,1,1, 4.999, 10353.304, 601.319, 52933.857 25/10/19,03:21:09,11,10,1, 12.0,1,1, 4.999, 10353.305, 601.361, 52933.824 25/10/19,03:21:09,12,10,1, 12.0,1,1, 4.999, 10353.270, 601.366, 52933.849 25/10/19,03:21:09,13,10,1, 12.0,1,1, 4.999, 10353.279, 601.383, 52933.926 25/10/19,03:21:09,14,10,1, 12.0,1,1, 4.999, 10353.261, 601.424, 52933.882 25/10/19,03:21:09,15,10,1, 12.0,1,1, 4.999, 10353.238, 601.431, 52933.911 25/10/19,03:21:09,16,10,1, 12.0,1,1, 4.999, 10353.257, 601.449, 52933.860 25/10/19,03:21:09,17,10,1, 12.0,1,1, 4.999, 10353.222, 601.480, 52933.883 25/10/19,03:21:09,18,10,1, 12.0,1,1, 4.999, 10353.245, 601.505, 52933.903 25/10/19,03:21:09,19,10,1, 12.0,1,1, 4.999, 10353.244, 601.513, 52933.865 25/10/19,03:21:10,00,10,1, 12.0,1,1, 4.999, 10353.241, 601.513, 52933.865 25/10/19,03:21:10,01,10,1, 12.0,1,1, 4.999, 10353.186, 601.542, 52933.905 25/10/19,03:21:10,02,10,1, 12.0,1,1, 4.999, 10353.195, 601.538, 52933.900 25/10/19,03:21:10,03,10,1, 12.0,1,1, 4.999, 10353.180, 601.564, 52933.867 25/10/19,03:21:10,04,10,1, 12.0,1,1, 4.999, 10353.134, 601.553, 52933.852 25/10/19,03:21:10,05,10,1, 12.0,1,1, 4.999, 10353.109, 601.571, 52933.840 25/10/19,03:21:10,06,10,1, 12.0,1,1, 4.999, 10353.118, 601.595, 52933.884 25/10/19,03:21:10,07,10,1, 12.0,1,1, 4.999, 10353.094, 601.593, 52933.831 25/10/19,03:21:10,08,10,1, 12.0,1,1, 4.999, 10353.082, 601.607, 52933.856 25/10/19,03:21:10,09,10,1, 12.0,1,1, 4.999, 10353.071, 601.602, 52933.810 25/10/19,03:21:10,10,10,1, 12.0,1,1, 4.999, 10353.028, 601.622, 52933.850 25/10/19,03:21:10,11,10,1, 12.0,1,1, 4.999, 10353.021, 601.624, 52933.888 25/10/19,03:21:10,12,10,1, 12.0,1,1, 4.999, 10353.007, 601.626, 52933.887 25/10/19,03:21:10,13,10,1, 12.0,1,1, 4.999, 10352.998, 601.599, 52933.828 25/10/19,03:21:10,14,10,1, 12.0,1,1, 4.999, 10352.953, 601.617, 52933.815 25/10/19,03:21:10,15,10,1, 12.0,1,1, 4.999, 10352.928, 601.622, 52933.861 25/10/19,03:21:10,16,10,1, 12.0,1,1, 4.999, 10352.892, 601.596, 52933.809 25/10/19,03:21:10,17,10,1, 12.0,1,1, 4.999, 10352.894, 601.607, 52933.812 25/10/19,03:21:10,18,10,1, 12.0,1,1, 4.999, 10352.856, 601.623, 52933.850 25/10/19,03:21:10,19,10,1, 12.0,1,1, 4.999, 10352.814, 601.599, 52933.838 25/10/19,03:21:11,00,10,1, 11.9,1,1, 5.002, 10352.807, 601.599, 52933.838 25/10/19,03:21:11,01,10,1, 11.9,1,1, 5.002, 10352.784, 601.554, 52933.720 25/10/19,03:21:11,02,10,1, 11.9,1,1, 5.002, 10352.739, 601.558, 52933.727 25/10/19,03:21:11,03,10,1, 11.9,1,1, 5.002, 10352.714, 601.543, 52933.771 25/10/19,03:21:11,04,10,1, 11.9,1,1, 5.002, 10352.690, 601.516, 52933.696 25/10/19,03:21:11,05,10,1, 11.9,1,1, 5.002, 10352.659, 601.505, 52933.703 25/10/19,03:21:11,06,10,1, 11.9,1,1, 5.002, 10352.638, 601.490, 52933.664 25/10/19,03:21:11,07,10,1, 11.9,1,1, 5.002, 10352.616, 601.461, 52933.620 25/10/19,03:21:11,08,10,1, 11.9,1,1, 5.002, 10352.585, 601.458, 52933.687 25/10/19,03:21:11,09,10,1, 11.9,1,1, 5.002, 10352.564, 601.429, 52933.668 25/10/19,03:21:11,10,10,1, 11.9,1,1, 5.002, 10352.524, 601.377, 52933.610 25/10/19,03:21:11,11,10,1, 11.9,1,1, 5.002, 10352.463, 601.359, 52933.635 25/10/19,03:21:11,12,10,1, 11.9,1,1, 5.002, 10352.450, 601.385, 52933.674 25/10/19,03:21:11,13,10,1, 11.9,1,1, 5.002, 10352.434, 601.324, 52933.606 25/10/19,03:21:11,14,10,1, 11.9,1,1, 5.002, 10352.400, 601.278, 52933.538 25/10/19,03:21:11,15,10,1, 11.9,1,1, 5.002, 10352.375, 601.250, 52933.547 25/10/19,03:21:11,16,10,1, 11.9,1,1, 5.002, 10352.343, 601.236, 52933.515 25/10/19,03:21:11,17,10,1, 11.9,1,1, 5.002, 10352.323, 601.201, 52933.573 25/10/19,03:21:11,18,10,1, 11.9,1,1, 5.002, 10352.293, 601.165, 52933.502 25/10/19,03:21:11,19,10,1, 11.9,1,1, 5.002, 10352.257, 601.118, 52933.370 25/10/19,03:21:12,00,10,1, 11.9,1,1, 4.997, 10352.256, 601.118, 52933.370 25/10/19,03:21:12,01,10,1, 11.9,1,1, 4.997, 10352.175, 601.069, 52933.472 25/10/19,03:21:12,02,10,1, 11.9,1,1, 4.997, 10352.158, 601.010, 52933.401 25/10/19,03:21:12,03,10,1, 11.9,1,1, 4.997, 10352.135, 601.018, 52933.470 25/10/19,03:21:12,04,10,1, 11.9,1,1, 4.997, 10352.077, 600.969, 52933.400 25/10/19,03:21:12,05,10,1, 11.9,1,1, 4.997, 10352.067, 600.949, 52933.378 25/10/19,03:21:12,06,10,1, 11.9,1,1, 4.997, 10352.036, 600.905, 52933.425 25/10/19,03:21:12,07,10,1, 11.9,1,1, 4.997, 10352.025, 600.850, 52933.394 25/10/19,03:21:12,08,10,1, 11.9,1,1, 4.997, 10351.996, 600.819, 52933.390 25/10/19,03:21:12,09,10,1, 11.9,1,1, 4.997, 10351.958, 600.763, 52933.352 25/10/19,03:21:12,10,10,1, 11.9,1,1, 4.997, 10351.950, 600.745, 52933.321 25/10/19,03:21:12,11,10,1, 11.9,1,1, 4.997, 10351.913, 600.686, 52933.250 25/10/19,03:21:12,12,10,1, 11.9,1,1, 4.997, 10351.873, 600.660, 52933.275 25/10/19,03:21:12,13,10,1, 11.9,1,1, 4.997, 10351.847, 600.603, 52933.321 25/10/19,03:21:12,14,10,1, 11.9,1,1, 4.997, 10351.818, 600.553, 52933.259 25/10/19,03:21:12,15,10,1, 11.9,1,1, 4.997, 10351.790, 600.516, 52933.272 25/10/19,03:21:12,16,10,1, 11.9,1,1, 4.997, 10351.755, 600.450, 52933.219 25/10/19,03:21:12,17,10,1, 11.9,1,1, 4.997, 10351.709, 600.420, 52933.222 25/10/19,03:21:12,18,10,1, 11.9,1,1, 4.997, 10351.731, 600.409, 52933.174 25/10/19,03:21:12,19,10,1, 11.9,1,1, 4.997, 10351.654, 600.330, 52933.121 25/10/19,03:21:13,00,10,1, 11.9,1,1, 4.998, 10351.647, 600.330, 52933.121 25/10/19,03:21:13,01,10,1, 11.9,1,1, 4.998, 10351.635, 600.256, 52933.097 25/10/19,03:21:13,02,10,1, 11.9,1,1, 4.998, 10351.626, 600.218, 52933.169 25/10/19,03:21:13,03,10,1, 11.9,1,1, 4.998, 10351.575, 600.191, 52933.154 25/10/19,03:21:13,04,10,1, 11.9,1,1, 4.998, 10351.559, 600.148, 52933.133 25/10/19,03:21:13,05,10,1, 11.9,1,1, 4.998, 10351.531, 600.111, 52933.160 25/10/19,03:21:13,06,10,1, 11.9,1,1, 4.998, 10351.523, 600.055, 52933.071 25/10/19,03:21:13,07,10,1, 11.9,1,1, 4.998, 10351.516, 600.001, 52933.101 25/10/19,03:21:13,08,10,1, 11.9,1,1, 4.998, 10351.504, 599.944, 52933.070 25/10/19,03:21:13,09,10,1, 11.9,1,1, 4.998, 10351.469, 599.906, 52933.077 25/10/19,03:21:13,10,10,1, 11.9,1,1, 4.998, 10351.442, 599.858, 52933.073 25/10/19,03:21:13,11,10,1, 11.9,1,1, 4.998, 10351.429, 599.849, 52933.078 25/10/19,03:21:13,12,10,1, 11.9,1,1, 4.998, 10351.418, 599.780, 52933.074 25/10/19,03:21:13,13,10,1, 11.9,1,1, 4.998, 10351.397, 599.738, 52933.078 25/10/19,03:21:13,14,10,1, 11.9,1,1, 4.998, 10351.390, 599.693, 52933.094 25/10/19,03:21:13,15,10,1, 11.9,1,1, 4.998, 10351.391, 599.674, 52933.112 25/10/19,03:21:13,16,10,1, 11.9,1,1, 4.998, 10351.373, 599.632, 52933.113 25/10/19,03:21:13,17,10,1, 11.9,1,1, 4.998, 10351.349, 599.603, 52933.001 25/10/19,03:21:13,18,10,1, 11.9,1,1, 4.998, 10351.351, 599.542, 52933.033 25/10/19,03:21:13,19,10,1, 11.9,1,1, 4.998, 10351.328, 599.522, 52933.018 25/10/19,03:21:14,00,10,1, 11.9,1,1, 4.998, 10351.322, 599.522, 52933.018 25/10/19,03:21:14,01,10,1, 11.9,1,1, 4.998, 10351.320, 599.437, 52933.070 25/10/19,03:21:14,02,10,1, 11.9,1,1, 4.998, 10351.303, 599.398, 52933.010 25/10/19,03:21:14,03,10,1, 11.9,1,1, 4.998, 10351.321, 599.371, 52933.062 25/10/19,03:21:14,04,10,1, 11.9,1,1, 4.998, 10351.299, 599.363, 52933.064 25/10/19,03:21:14,05,10,1, 11.9,1,1, 4.998, 10351.301, 599.313, 52933.089 25/10/19,03:21:14,06,10,1, 11.9,1,1, 4.998, 10351.322, 599.295, 52932.993 25/10/19,03:21:14,07,10,1, 11.9,1,1, 4.998, 10351.296, 599.249, 52933.000 25/10/19,03:21:14,08,10,1, 11.9,1,1, 4.998, 10351.299, 599.193, 52933.071 25/10/19,03:21:14,09,10,1, 11.9,1,1, 4.998, 10351.287, 599.179, 52933.038 25/10/19,03:21:14,10,10,1, 11.9,1,1, 4.998, 10351.280, 599.172, 52933.039 25/10/19,03:21:14,11,10,1, 11.9,1,1, 4.998, 10351.268, 599.104, 52933.036 25/10/19,03:21:14,12,10,1, 11.9,1,1, 4.998, 10351.300, 599.110, 52933.108 25/10/19,03:21:14,13,10,1, 11.9,1,1, 4.998, 10351.279, 599.084, 52933.062 25/10/19,03:21:14,14,10,1, 11.9,1,1, 4.998, 10351.289, 599.056, 52933.044 25/10/19,03:21:14,15,10,1, 11.9,1,1, 4.998, 10351.281, 598.998, 52933.094 25/10/19,03:21:14,16,10,1, 11.9,1,1, 4.998, 10351.289, 599.004, 52933.059 25/10/19,03:21:14,17,10,1, 11.9,1,1, 4.998, 10351.280, 598.991, 52933.126 25/10/19,03:21:14,18,10,1, 11.9,1,1, 4.998, 10351.278, 598.972, 52933.050 25/10/19,03:21:14,19,10,1, 11.9,1,1, 4.998, 10351.270, 598.945, 52933.113 25/10/19,03:21:15,00,10,1, 11.9,1,1, 4.997, 10351.263, 598.945, 52933.113 25/10/19,03:21:15,01,10,1, 11.9,1,1, 4.997, 10351.292, 598.906, 52933.138 25/10/19,03:21:15,02,10,1, 11.9,1,1, 4.997, 10351.305, 598.913, 52933.171 25/10/19,03:21:15,03,10,1, 11.9,1,1, 4.997, 10351.296, 598.879, 52933.170 25/10/19,03:21:15,04,10,1, 11.9,1,1, 4.997, 10351.330, 598.890, 52933.145 25/10/19,03:21:15,05,10,1, 11.9,1,1, 4.997, 10351.321, 598.867, 52933.087 25/10/19,03:21:15,06,10,1, 11.9,1,1, 4.997, 10351.319, 598.871, 52933.176 25/10/19,03:21:15,07,10,1, 11.9,1,1, 4.997, 10351.331, 598.869, 52933.204 25/10/19,03:21:15,08,10,1, 11.9,1,1, 4.997, 10351.301, 598.861, 52933.165 25/10/19,03:21:15,09,10,1, 11.9,1,1, 4.997, 10351.333, 598.852, 52933.214 25/10/19,03:21:15,10,10,1, 11.9,1,1, 4.997, 10351.359, 598.835, 52933.183 25/10/19,03:21:15,11,10,1, 11.9,1,1, 4.997, 10351.368, 598.826, 52933.165 25/10/19,03:21:15,12,10,1, 11.9,1,1, 4.997, 10351.355, 598.820, 52933.255 25/10/19,03:21:15,13,10,1, 11.9,1,1, 4.997, 10351.369, 598.809, 52933.199 25/10/19,03:21:15,14,10,1, 11.9,1,1, 4.997, 10351.379, 598.817, 52933.291 25/10/19,03:21:15,15,10,1, 11.9,1,1, 4.997, 10351.374, 598.802, 52933.216 25/10/19,03:21:15,16,10,1, 11.9,1,1, 4.997, 10351.380, 598.803, 52933.237 25/10/19,03:21:15,17,10,1, 11.9,1,1, 4.997, 10351.376, 598.792, 52933.306 25/10/19,03:21:15,18,10,1, 11.9,1,1, 4.997, 10351.443, 598.791, 52933.317 25/10/19,03:21:15,19,10,1, 11.9,1,1, 4.997, 10351.420, 598.795, 52933.360 25/10/19,03:21:16,00,10,1, 11.9,1,1, 4.998, 10351.413, 598.795, 52933.360 25/10/19,03:21:16,01,10,1, 11.9,1,1, 4.998, 10351.430, 598.786, 52933.360 25/10/19,03:21:16,02,10,1, 11.9,1,1, 4.998, 10351.436, 598.798, 52933.407 25/10/19,03:21:16,03,10,1, 11.9,1,1, 4.998, 10351.433, 598.796, 52933.347 25/10/19,03:21:16,04,10,1, 11.9,1,1, 4.998, 10351.443, 598.781, 52933.389 25/10/19,03:21:16,05,10,1, 11.9,1,1, 4.998, 10351.435, 598.780, 52933.393 25/10/19,03:21:16,06,10,1, 11.9,1,1, 4.998, 10351.448, 598.754, 52933.432 25/10/19,03:21:16,07,10,1, 11.9,1,1, 4.998, 10351.434, 598.801, 52933.420 25/10/19,03:21:16,08,10,1, 11.9,1,1, 4.998, 10351.474, 598.798, 52933.357 25/10/19,03:21:16,09,10,1, 11.9,1,1, 4.998, 10351.456, 598.757, 52933.398 25/10/19,03:21:16,10,10,1, 11.9,1,1, 4.998, 10351.464, 598.766, 52933.422 25/10/19,03:21:16,11,10,1, 11.9,1,1, 4.998, 10351.446, 598.755, 52933.428 25/10/19,03:21:16,12,10,1, 11.9,1,1, 4.998, 10351.462, 598.737, 52933.422 25/10/19,03:21:16,13,10,1, 11.9,1,1, 4.998, 10351.460, 598.771, 52933.468 25/10/19,03:21:16,14,10,1, 11.9,1,1, 4.998, 10351.461, 598.742, 52933.454 25/10/19,03:21:16,15,10,1, 11.9,1,1, 4.998, 10351.468, 598.745, 52933.408 25/10/19,03:21:16,16,10,1, 11.9,1,1, 4.998, 10351.470, 598.744, 52933.459 25/10/19,03:21:16,17,10,1, 11.9,1,1, 4.998, 10351.493, 598.717, 52933.460 25/10/19,03:21:16,18,10,1, 11.9,1,1, 4.998, 10351.505, 598.747, 52933.520 25/10/19,03:21:16,19,10,1, 11.9,1,1, 4.998, 10351.498, 598.719, 52933.524 25/10/19,03:21:17,00,10,1, 12.0,1,1, 4.997, 10351.497, 598.719, 52933.524 25/10/19,03:21:17,01,10,1, 12.0,1,1, 4.997, 10351.497, 598.727, 52933.496 25/10/19,03:21:17,02,10,1, 12.0,1,1, 4.997, 10351.493, 598.698, 52933.493 25/10/19,03:21:17,03,10,1, 12.0,1,1, 4.997, 10351.505, 598.709, 52933.519 25/10/19,03:21:17,04,10,1, 12.0,1,1, 4.997, 10351.509, 598.709, 52933.497 25/10/19,03:21:17,05,10,1, 12.0,1,1, 4.997, 10351.508, 598.699, 52933.475 25/10/19,03:21:17,06,10,1, 12.0,1,1, 4.997, 10351.533, 598.694, 52933.546 25/10/19,03:21:17,07,10,1, 12.0,1,1, 4.997, 10351.531, 598.672, 52933.592 25/10/19,03:21:17,08,10,1, 12.0,1,1, 4.997, 10351.513, 598.661, 52933.548 25/10/19,03:21:17,09,10,1, 12.0,1,1, 4.997, 10351.512, 598.664, 52933.567 25/10/19,03:21:17,10,10,1, 12.0,1,1, 4.997, 10351.511, 598.639, 52933.551 25/10/19,03:21:17,11,10,1, 12.0,1,1, 4.997, 10351.530, 598.618, 52933.532 25/10/19,03:21:17,12,10,1, 12.0,1,1, 4.997, 10351.521, 598.614, 52933.523 25/10/19,03:21:17,13,10,1, 12.0,1,1, 4.997, 10351.538, 598.637, 52933.547 25/10/19,03:21:17,14,10,1, 12.0,1,1, 4.997, 10351.534, 598.606, 52933.617 25/10/19,03:21:17,15,10,1, 12.0,1,1, 4.997, 10351.494, 598.612, 52933.552 25/10/19,03:21:17,16,10,1, 12.0,1,1, 4.997, 10351.522, 598.564, 52933.610 25/10/19,03:21:17,17,10,1, 12.0,1,1, 4.997, 10351.530, 598.550, 52933.545 25/10/19,03:21:17,18,10,1, 12.0,1,1, 4.997, 10351.539, 598.545, 52933.578 25/10/19,03:21:17,19,10,1, 12.0,1,1, 4.997, 10351.526, 598.536, 52933.591 25/10/19,03:21:18,00,10,1, 12.0,1,1, 4.999, 10351.522, 598.536, 52933.591 25/10/19,03:21:18,01,10,1, 12.0,1,1, 4.999, 10351.547, 598.506, 52933.547 25/10/19,03:21:18,02,10,1, 12.0,1,1, 4.999, 10351.558, 598.473, 52933.540 25/10/19,03:21:18,03,10,1, 12.0,1,1, 4.999, 10351.544, 598.470, 52933.628 25/10/19,03:21:18,04,10,1, 12.0,1,1, 4.999, 10351.560, 598.429, 52933.522 25/10/19,03:21:18,05,10,1, 12.0,1,1, 4.999, 10351.576, 598.412, 52933.524 25/10/19,03:21:18,06,10,1, 12.0,1,1, 4.999, 10351.573, 598.389, 52933.634 25/10/19,03:21:18,07,10,1, 12.0,1,1, 4.999, 10351.576, 598.376, 52933.563 25/10/19,03:21:18,08,10,1, 12.0,1,1, 4.999, 10351.582, 598.345, 52933.514 25/10/19,03:21:18,09,10,1, 12.0,1,1, 4.999, 10351.566, 598.337, 52933.557 25/10/19,03:21:18,10,10,1, 12.0,1,1, 4.999, 10351.584, 598.306, 52933.571 25/10/19,03:21:18,11,10,1, 12.0,1,1, 4.999, 10351.599, 598.270, 52933.577 25/10/19,03:21:18,12,10,1, 12.0,1,1, 4.999, 10351.590, 598.252, 52933.511 25/10/19,03:21:18,13,10,1, 12.0,1,1, 4.999, 10351.600, 598.210, 52933.459 25/10/19,03:21:18,14,10,1, 12.0,1,1, 4.999, 10351.587, 598.195, 52933.506 25/10/19,03:21:18,15,10,1, 12.0,1,1, 4.999, 10351.594, 598.187, 52933.533 25/10/19,03:21:18,16,10,1, 12.0,1,1, 4.999, 10351.622, 598.155, 52933.543 25/10/19,03:21:18,17,10,1, 12.0,1,1, 4.999, 10351.628, 598.104, 52933.478 25/10/19,03:21:18,18,10,1, 12.0,1,1, 4.999, 10351.622, 598.097, 52933.539 25/10/19,03:21:18,19,10,1, 12.0,1,1, 4.999, 10351.603, 598.104, 52933.616 25/10/19,03:21:19,00,10,1, 11.9,1,1, 4.996, 10351.597, 598.104, 52933.616 25/10/19,03:21:19,01,10,1, 11.9,1,1, 4.996, 10351.645, 598.033, 52933.432 25/10/19,03:21:19,02,10,1, 11.9,1,1, 4.996, 10351.645, 598.018, 52933.459 25/10/19,03:21:19,03,10,1, 11.9,1,1, 4.996, 10351.641, 598.004, 52933.471 25/10/19,03:21:19,04,10,1, 11.9,1,1, 4.996, 10351.646, 597.972, 52933.476 25/10/19,03:21:19,05,10,1, 11.9,1,1, 4.996, 10351.667, 597.951, 52933.460 25/10/19,03:21:19,06,10,1, 11.9,1,1, 4.996, 10351.674, 597.906, 52933.459 25/10/19,03:21:19,07,10,1, 11.9,1,1, 4.996, 10351.651, 597.882, 52933.508 25/10/19,03:21:19,08,10,1, 11.9,1,1, 4.996, 10351.676, 597.849, 52933.428 25/10/19,03:21:19,09,10,1, 11.9,1,1, 4.996, 10351.690, 597.841, 52933.492 25/10/19,03:21:19,10,10,1, 11.9,1,1, 4.996, 10351.697, 597.800, 52933.428 25/10/19,03:21:19,11,10,1, 11.9,1,1, 4.996, 10351.708, 597.761, 52933.447 25/10/19,03:21:19,12,10,1, 11.9,1,1, 4.996, 10351.734, 597.746, 52933.436 25/10/19,03:21:19,13,10,1, 11.9,1,1, 4.996, 10351.711, 597.737, 52933.457 25/10/19,03:21:19,14,10,1, 11.9,1,1, 4.996, 10351.753, 597.707, 52933.419 25/10/19,03:21:19,15,10,1, 11.9,1,1, 4.996, 10351.736, 597.671, 52933.421 25/10/19,03:21:19,16,10,1, 11.9,1,1, 4.996, 10351.763, 597.647, 52933.403 25/10/19,03:21:19,17,10,1, 11.9,1,1, 4.996, 10351.759, 597.651, 52933.431 25/10/19,03:21:19,18,10,1, 11.9,1,1, 4.996, 10351.794, 597.605, 52933.322 25/10/19,03:21:19,19,10,1, 11.9,1,1, 4.996, 10351.804, 597.570, 52933.375 25/10/19,03:21:20,00,10,1, 12.0,1,1, 4.997, 10351.797, 597.570, 52933.375 25/10/19,03:21:20,01,10,1, 12.0,1,1, 4.997, 10351.844, 597.552, 52933.402 25/10/19,03:21:20,02,10,1, 12.0,1,1, 4.997, 10351.857, 597.513, 52933.405 25/10/19,03:21:20,03,10,1, 12.0,1,1, 4.997, 10351.843, 597.486, 52933.372 25/10/19,03:21:20,04,10,1, 12.0,1,1, 4.997, 10351.872, 597.444, 52933.414 25/10/19,03:21:20,05,10,1, 12.0,1,1, 4.997, 10351.890, 597.451, 52933.445 25/10/19,03:21:20,06,10,1, 12.0,1,1, 4.997, 10351.898, 597.448, 52933.397 25/10/19,03:21:20,07,10,1, 12.0,1,1, 4.997, 10351.932, 597.415, 52933.440 25/10/19,03:21:20,08,10,1, 12.0,1,1, 4.997, 10351.917, 597.396, 52933.386 25/10/19,03:21:20,09,10,1, 12.0,1,1, 4.997, 10351.953, 597.390, 52933.385 25/10/19,03:21:20,10,10,1, 12.0,1,1, 4.997, 10351.981, 597.351, 52933.403 25/10/19,03:21:20,11,10,1, 12.0,1,1, 4.997, 10351.983, 597.320, 52933.399 25/10/19,03:21:20,12,10,1, 12.0,1,1, 4.997, 10352.008, 597.300, 52933.363 25/10/19,03:21:20,13,10,1, 12.0,1,1, 4.997, 10352.010, 597.288, 52933.402 25/10/19,03:21:20,14,10,1, 12.0,1,1, 4.997, 10352.037, 597.298, 52933.382 25/10/19,03:21:20,15,10,1, 12.0,1,1, 4.997, 10352.088, 597.259, 52933.371 25/10/19,03:21:20,16,10,1, 12.0,1,1, 4.997, 10352.063, 597.239, 52933.379 25/10/19,03:21:20,17,10,1, 12.0,1,1, 4.997, 10352.124, 597.242, 52933.371 25/10/19,03:21:20,18,10,1, 12.0,1,1, 4.997, 10352.129, 597.221, 52933.318 25/10/19,03:21:20,19,10,1, 12.0,1,1, 4.997, 10352.143, 597.206, 52933.376 25/10/19,03:21:21,00,10,1, 11.8,1,1, 4.999, 10352.139, 597.206, 52933.376 25/10/19,03:21:21,01,10,1, 11.8,1,1, 4.999, 10352.169, 597.160, 52933.363 25/10/19,03:21:21,02,10,1, 11.8,1,1, 4.999, 10352.197, 597.181, 52933.436 25/10/19,03:21:21,03,10,1, 11.8,1,1, 4.999, 10352.242, 597.153, 52933.336 25/10/19,03:21:21,04,10,1, 11.8,1,1, 4.999, 10352.245, 597.135, 52933.419 25/10/19,03:21:21,05,10,1, 11.8,1,1, 4.999, 10352.266, 597.095, 52933.319 25/10/19,03:21:21,06,10,1, 11.8,1,1, 4.999, 10352.262, 597.111, 52933.326 25/10/19,03:21:21,07,10,1, 11.8,1,1, 4.999, 10352.317, 597.110, 52933.378 25/10/19,03:21:21,08,10,1, 11.8,1,1, 4.999, 10352.358, 597.086, 52933.320 25/10/19,03:21:21,09,10,1, 11.8,1,1, 4.999, 10352.368, 597.067, 52933.429 25/10/19,03:21:21,10,10,1, 11.8,1,1, 4.999, 10352.367, 597.080, 52933.424 25/10/19,03:21:21,11,10,1, 11.8,1,1, 4.999, 10352.395, 597.068, 52933.377 25/10/19,03:21:21,12,10,1, 11.8,1,1, 4.999, 10352.452, 597.073, 52933.375 25/10/19,03:21:21,13,10,1, 11.8,1,1, 4.999, 10352.455, 597.064, 52933.444 25/10/19,03:21:21,14,10,1, 11.8,1,1, 4.999, 10352.473, 597.047, 52933.324 25/10/19,03:21:21,15,10,1, 11.8,1,1, 4.999, 10352.498, 597.072, 52933.444 25/10/19,03:21:21,16,10,1, 11.8,1,1, 4.999, 10352.526, 597.044, 52933.398 25/10/19,03:21:21,17,10,1, 11.8,1,1, 4.999, 10352.563, 597.034, 52933.359 25/10/19,03:21:21,18,10,1, 11.8,1,1, 4.999, 10352.590, 597.014, 52933.449 25/10/19,03:21:21,19,10,1, 11.8,1,1, 4.999, 10352.581, 597.014, 52933.416 25/10/19,03:21:22,00,10,1, 11.9,1,1, 4.996, 10352.573, 597.014, 52933.416 25/10/19,03:21:22,01,10,1, 11.9,1,1, 4.996, 10352.638, 597.055, 52933.354 25/10/19,03:21:22,02,10,1, 11.9,1,1, 4.996, 10352.682, 597.053, 52933.404 25/10/19,03:21:22,03,10,1, 11.9,1,1, 4.996, 10352.665, 597.056, 52933.484 25/10/19,03:21:22,04,10,1, 11.9,1,1, 4.996, 10352.721, 597.062, 52933.451 25/10/19,03:21:22,05,10,1, 11.9,1,1, 4.996, 10352.755, 597.051, 52933.404 25/10/19,03:21:22,06,10,1, 11.9,1,1, 4.996, 10352.767, 597.043, 52933.389 25/10/19,03:21:22,07,10,1, 11.9,1,1, 4.996, 10352.799, 597.052, 52933.398 25/10/19,03:21:22,08,10,1, 11.9,1,1, 4.996, 10352.811, 597.072, 52933.427 25/10/19,03:21:22,09,10,1, 11.9,1,1, 4.996, 10352.859, 597.092, 52933.397 25/10/19,03:21:22,10,10,1, 11.9,1,1, 4.996, 10352.908, 597.068, 52933.411 25/10/19,03:21:22,11,10,1, 11.9,1,1, 4.996, 10352.921, 597.078, 52933.447 25/10/19,03:21:22,12,10,1, 11.9,1,1, 4.996, 10352.940, 597.111, 52933.456 25/10/19,03:21:22,13,10,1, 11.9,1,1, 4.996, 10352.989, 597.103, 52933.441 25/10/19,03:21:22,14,10,1, 11.9,1,1, 4.996, 10353.006, 597.130, 52933.441 25/10/19,03:21:22,15,10,1, 11.9,1,1, 4.996, 10353.015, 597.120, 52933.394 25/10/19,03:21:22,16,10,1, 11.9,1,1, 4.996, 10353.052, 597.156, 52933.432 25/10/19,03:21:22,17,10,1, 11.9,1,1, 4.996, 10353.063, 597.149, 52933.415 25/10/19,03:21:22,18,10,1, 11.9,1,1, 4.996, 10353.114, 597.161, 52933.436 25/10/19,03:21:22,19,10,1, 11.9,1,1, 4.996, 10353.147, 597.176, 52933.430 25/10/19,03:21:23,00,09,1, 11.9,1,1, 4.998, 10353.141, 597.176, 52933.430 25/10/19,03:21:23,01,09,1, 11.9,1,1, 4.998, 10353.163, 597.209, 52933.522 25/10/19,03:21:23,02,09,1, 11.9,1,1, 4.998, 10353.191, 597.214, 52933.449 25/10/19,03:21:23,03,09,1, 11.9,1,1, 4.998, 10353.232, 597.232, 52933.470 25/10/19,03:21:23,04,09,1, 11.9,1,1, 4.998, 10353.262, 597.253, 52933.440 25/10/19,03:21:23,05,09,1, 11.9,1,1, 4.998, 10353.268, 597.265, 52933.474 25/10/19,03:21:23,06,09,1, 11.9,1,1, 4.998, 10353.313, 597.289, 52933.523 25/10/19,03:21:23,07,09,1, 11.9,1,1, 4.998, 10353.333, 597.304, 52933.485 25/10/19,03:21:23,08,09,1, 11.9,1,1, 4.998, 10353.344, 597.306, 52933.515 25/10/19,03:21:23,09,09,1, 11.9,1,1, 4.998, 10353.389, 597.305, 52933.530 25/10/19,03:21:23,10,09,1, 11.9,1,1, 4.998, 10353.408, 597.337, 52933.488 25/10/19,03:21:23,11,09,1, 11.9,1,1, 4.998, 10353.436, 597.362, 52933.533 25/10/19,03:21:23,12,09,1, 11.9,1,1, 4.998, 10353.450, 597.334, 52933.475 25/10/19,03:21:23,13,09,1, 11.9,1,1, 4.998, 10353.458, 597.365, 52933.529 25/10/19,03:21:23,14,09,1, 11.9,1,1, 4.998, 10353.471, 597.398, 52933.493 25/10/19,03:21:23,15,09,1, 11.9,1,1, 4.998, 10353.518, 597.402, 52933.465 25/10/19,03:21:23,16,09,1, 11.9,1,1, 4.998, 10353.544, 597.402, 52933.506 25/10/19,03:21:23,17,09,1, 11.9,1,1, 4.998, 10353.566, 597.392, 52933.448 25/10/19,03:21:23,18,09,1, 11.9,1,1, 4.998, 10353.582, 597.412, 52933.483 25/10/19,03:21:23,19,09,1, 11.9,1,1, 4.998, 10353.602, 597.428, 52933.519 25/10/19,03:21:24,00,10,1, 12.0,1,1, 4.996, 10353.600, 597.428, 52933.519 25/10/19,03:21:24,01,10,1, 12.0,1,1, 4.996, 10353.636, 597.436, 52933.447 25/10/19,03:21:24,02,10,1, 12.0,1,1, 4.996, 10353.653, 597.428, 52933.530 25/10/19,03:21:24,03,10,1, 12.0,1,1, 4.996, 10353.651, 597.430, 52933.473 25/10/19,03:21:24,04,10,1, 12.0,1,1, 4.996, 10353.671, 597.438, 52933.461 25/10/19,03:21:24,05,10,1, 12.0,1,1, 4.996, 10353.706, 597.453, 52933.479 25/10/19,03:21:24,06,10,1, 12.0,1,1, 4.996, 10353.708, 597.450, 52933.514 25/10/19,03:21:24,07,10,1, 12.0,1,1, 4.996, 10353.701, 597.446, 52933.470 25/10/19,03:21:24,08,10,1, 12.0,1,1, 4.996, 10353.730, 597.471, 52933.422 25/10/19,03:21:24,09,10,1, 12.0,1,1, 4.996, 10353.770, 597.464, 52933.420 25/10/19,03:21:24,10,10,1, 12.0,1,1, 4.996, 10353.772, 597.466, 52933.457 25/10/19,03:21:24,11,10,1, 12.0,1,1, 4.996, 10353.787, 597.447, 52933.371 25/10/19,03:21:24,12,10,1, 12.0,1,1, 4.996, 10353.813, 597.452, 52933.390 25/10/19,03:21:24,13,10,1, 12.0,1,1, 4.996, 10353.825, 597.422, 52933.412 25/10/19,03:21:24,14,10,1, 12.0,1,1, 4.996, 10353.828, 597.446, 52933.376 25/10/19,03:21:24,15,10,1, 12.0,1,1, 4.996, 10353.838, 597.413, 52933.426 25/10/19,03:21:24,16,10,1, 12.0,1,1, 4.996, 10353.825, 597.413, 52933.361 25/10/19,03:21:24,17,10,1, 12.0,1,1, 4.996, 10353.864, 597.413, 52933.487 25/10/19,03:21:24,18,10,1, 12.0,1,1, 4.996, 10353.889, 597.375, 52933.371 25/10/19,03:21:24,19,10,1, 12.0,1,1, 4.996, 10353.896, 597.404, 52933.410 25/10/19,03:21:25,00,10,1, 11.9,1,1, 4.996, 10353.892, 597.404, 52933.410 25/10/19,03:21:25,01,10,1, 11.9,1,1, 4.996, 10353.910, 597.370, 52933.445 25/10/19,03:21:25,02,10,1, 11.9,1,1, 4.996, 10353.946, 597.339, 52933.250 25/10/19,03:21:25,03,10,1, 11.9,1,1, 4.996, 10353.949, 597.330, 52933.395 25/10/19,03:21:25,04,10,1, 11.9,1,1, 4.996, 10353.944, 597.293, 52933.360 25/10/19,03:21:25,05,10,1, 11.9,1,1, 4.996, 10353.963, 597.270, 52933.352 25/10/19,03:21:25,06,10,1, 11.9,1,1, 4.996, 10353.968, 597.243, 52933.303 25/10/19,03:21:25,07,10,1, 11.9,1,1, 4.996, 10353.945, 597.226, 52933.310 25/10/19,03:21:25,08,10,1, 11.9,1,1, 4.996, 10353.964, 597.169, 52933.259 25/10/19,03:21:25,09,10,1, 11.9,1,1, 4.996, 10353.973, 597.185, 52933.195 25/10/19,03:21:25,10,10,1, 11.9,1,1, 4.996, 10353.976, 597.170, 52933.199 25/10/19,03:21:25,11,10,1, 11.9,1,1, 4.996, 10354.004, 597.105, 52933.198 25/10/19,03:21:25,12,10,1, 11.9,1,1, 4.996, 10354.011, 597.099, 52933.212 25/10/19,03:21:25,13,10,1, 11.9,1,1, 4.996, 10354.007, 597.069, 52933.208 25/10/19,03:21:25,14,10,1, 11.9,1,1, 4.996, 10354.012, 597.051, 52933.219 25/10/19,03:21:25,15,10,1, 11.9,1,1, 4.996, 10354.012, 597.030, 52933.121 25/10/19,03:21:25,16,10,1, 11.9,1,1, 4.996, 10354.014, 596.989, 52933.180 25/10/19,03:21:25,17,10,1, 11.9,1,1, 4.996, 10354.036, 596.980, 52933.172 25/10/19,03:21:25,18,10,1, 11.9,1,1, 4.996, 10354.013, 596.935, 52933.124 25/10/19,03:21:25,19,10,1, 11.9,1,1, 4.996, 10354.064, 596.917, 52933.152 25/10/19,03:21:26,00,10,1, 12.0,1,1, 4.999, 10354.059, 596.917, 52933.152 25/10/19,03:21:26,01,10,1, 12.0,1,1, 4.999, 10354.100, 596.845, 52933.011 25/10/19,03:21:26,02,10,1, 12.0,1,1, 4.999, 10354.075, 596.834, 52933.130 25/10/19,03:21:26,03,10,1, 12.0,1,1, 4.999, 10354.110, 596.815, 52933.089 25/10/19,03:21:26,04,10,1, 12.0,1,1, 4.999, 10354.143, 596.787, 52933.105 25/10/19,03:21:26,05,10,1, 12.0,1,1, 4.999, 10354.122, 596.737, 52933.058 25/10/19,03:21:26,06,10,1, 12.0,1,1, 4.999, 10354.148, 596.723, 52933.068 25/10/19,03:21:26,07,10,1, 12.0,1,1, 4.999, 10354.149, 596.701, 52933.027 25/10/19,03:21:26,08,10,1, 12.0,1,1, 4.999, 10354.157, 596.671, 52933.023 25/10/19,03:21:26,09,10,1, 12.0,1,1, 4.999, 10354.145, 596.616, 52933.022 25/10/19,03:21:26,10,10,1, 12.0,1,1, 4.999, 10354.157, 596.597, 52932.968 25/10/19,03:21:26,11,10,1, 12.0,1,1, 4.999, 10354.166, 596.579, 52932.932 25/10/19,03:21:26,12,10,1, 12.0,1,1, 4.999, 10354.208, 596.573, 52932.957 25/10/19,03:21:26,13,10,1, 12.0,1,1, 4.999, 10354.180, 596.510, 52932.971 25/10/19,03:21:26,14,10,1, 12.0,1,1, 4.999, 10354.246, 596.481, 52932.924 25/10/19,03:21:26,15,10,1, 12.0,1,1, 4.999, 10354.264, 596.461, 52932.913 25/10/19,03:21:26,16,10,1, 12.0,1,1, 4.999, 10354.268, 596.455, 52932.953 25/10/19,03:21:26,17,10,1, 12.0,1,1, 4.999, 10354.267, 596.413, 52932.951 25/10/19,03:21:26,18,10,1, 12.0,1,1, 4.999, 10354.317, 596.408, 52932.885 25/10/19,03:21:26,19,10,1, 12.0,1,1, 4.999, 10354.301, 596.387, 52932.941 25/10/19,03:21:27,00,09,1, 11.9,1,1, 4.999, 10354.301, 596.387, 52932.941 25/10/19,03:21:27,01,09,1, 11.9,1,1, 4.999, 10354.329, 596.320, 52932.907 25/10/19,03:21:27,02,09,1, 11.9,1,1, 4.999, 10354.336, 596.305, 52932.969 25/10/19,03:21:27,03,09,1, 11.9,1,1, 4.999, 10354.346, 596.288, 52932.907 25/10/19,03:21:27,04,09,1, 11.9,1,1, 4.999, 10354.355, 596.246, 52932.837 25/10/19,03:21:27,05,09,1, 11.9,1,1, 4.999, 10354.397, 596.231, 52932.948 25/10/19,03:21:27,06,09,1, 11.9,1,1, 4.999, 10354.419, 596.240, 52932.920 25/10/19,03:21:27,07,09,1, 11.9,1,1, 4.999, 10354.407, 596.193, 52932.892 25/10/19,03:21:27,08,09,1, 11.9,1,1, 4.999, 10354.452, 596.157, 52932.892 25/10/19,03:21:27,09,09,1, 11.9,1,1, 4.999, 10354.425, 596.137, 52932.863 25/10/19,03:21:27,10,09,1, 11.9,1,1, 4.999, 10354.445, 596.130, 52932.925 25/10/19,03:21:27,11,09,1, 11.9,1,1, 4.999, 10354.446, 596.110, 52932.870 25/10/19,03:21:27,12,09,1, 11.9,1,1, 4.999, 10354.483, 596.075, 52932.851 25/10/19,03:21:27,13,09,1, 11.9,1,1, 4.999, 10354.509, 596.069, 52932.850 25/10/19,03:21:27,14,09,1, 11.9,1,1, 4.999, 10354.514, 596.055, 52932.855 25/10/19,03:21:27,15,09,1, 11.9,1,1, 4.999, 10354.509, 596.056, 52932.852 25/10/19,03:21:27,16,09,1, 11.9,1,1, 4.999, 10354.539, 596.015, 52932.793 25/10/19,03:21:27,17,09,1, 11.9,1,1, 4.999, 10354.533, 595.987, 52932.745 25/10/19,03:21:27,18,09,1, 11.9,1,1, 4.999, 10354.550, 595.986, 52932.789 25/10/19,03:21:27,19,09,1, 11.9,1,1, 4.999, 10354.550, 595.974, 52932.759 25/10/19,03:21:28,00,10,1, 12.0,1,1, 4.996, 10354.543, 595.974, 52932.759 25/10/19,03:21:28,01,10,1, 12.0,1,1, 4.996, 10354.576, 595.932, 52932.737 25/10/19,03:21:28,02,10,1, 12.0,1,1, 4.996, 10354.593, 595.920, 52932.738 25/10/19,03:21:28,03,10,1, 12.0,1,1, 4.996, 10354.588, 595.915, 52932.760 25/10/19,03:21:28,04,10,1, 12.0,1,1, 4.996, 10354.595, 595.892, 52932.745 25/10/19,03:21:28,05,10,1, 12.0,1,1, 4.996, 10354.635, 595.838, 52932.744 25/10/19,03:21:28,06,10,1, 12.0,1,1, 4.996, 10354.625, 595.848, 52932.680 25/10/19,03:21:28,07,10,1, 12.0,1,1, 4.996, 10354.645, 595.832, 52932.729 25/10/19,03:21:28,08,10,1, 12.0,1,1, 4.996, 10354.639, 595.832, 52932.817 25/10/19,03:21:28,09,10,1, 12.0,1,1, 4.996, 10354.637, 595.768, 52932.682 25/10/19,03:21:28,10,10,1, 12.0,1,1, 4.996, 10354.670, 595.764, 52932.770 25/10/19,03:21:28,11,10,1, 12.0,1,1, 4.996, 10354.671, 595.778, 52932.739 25/10/19,03:21:28,12,10,1, 12.0,1,1, 4.996, 10354.684, 595.762, 52932.698 25/10/19,03:21:28,13,10,1, 12.0,1,1, 4.996, 10354.677, 595.741, 52932.719 25/10/19,03:21:28,14,10,1, 12.0,1,1, 4.996, 10354.684, 595.742, 52932.710 25/10/19,03:21:28,15,10,1, 12.0,1,1, 4.996, 10354.689, 595.689, 52932.781 25/10/19,03:21:28,16,10,1, 12.0,1,1, 4.996, 10354.718, 595.690, 52932.724 25/10/19,03:21:28,17,10,1, 12.0,1,1, 4.996, 10354.683, 595.668, 52932.711 25/10/19,03:21:28,18,10,1, 12.0,1,1, 4.996, 10354.704, 595.654, 52932.717 25/10/19,03:21:28,19,10,1, 12.0,1,1, 4.996, 10354.742, 595.596, 52932.691 25/10/19,03:21:29,00,10,1, 11.9,1,1, 4.996, 10354.735, 595.596, 52932.691 25/10/19,03:21:29,01,10,1, 11.9,1,1, 4.996, 10354.747, 595.597, 52932.691 25/10/19,03:21:29,02,10,1, 11.9,1,1, 4.996, 10354.751, 595.588, 52932.683 25/10/19,03:21:29,03,10,1, 11.9,1,1, 4.996, 10354.759, 595.544, 52932.645 25/10/19,03:21:29,04,10,1, 11.9,1,1, 4.996, 10354.740, 595.563, 52932.672 25/10/19,03:21:29,05,10,1, 11.9,1,1, 4.996, 10354.782, 595.511, 52932.718 25/10/19,03:21:29,06,10,1, 11.9,1,1, 4.996, 10354.792, 595.492, 52932.692 25/10/19,03:21:29,07,10,1, 11.9,1,1, 4.996, 10354.786, 595.486, 52932.575 25/10/19,03:21:29,08,10,1, 11.9,1,1, 4.996, 10354.768, 595.457, 52932.628 25/10/19,03:21:29,09,10,1, 11.9,1,1, 4.996, 10354.749, 595.454, 52932.536 25/10/19,03:21:29,10,10,1, 11.9,1,1, 4.996, 10354.784, 595.421, 52932.676 25/10/19,03:21:29,11,10,1, 11.9,1,1, 4.996, 10354.780, 595.390, 52932.575 25/10/19,03:21:29,12,10,1, 11.9,1,1, 4.996, 10354.802, 595.384, 52932.590 25/10/19,03:21:29,13,10,1, 11.9,1,1, 4.996, 10354.799, 595.333, 52932.624 25/10/19,03:21:29,14,10,1, 11.9,1,1, 4.996, 10354.766, 595.343, 52932.635 25/10/19,03:21:29,15,10,1, 11.9,1,1, 4.996, 10354.796, 595.290, 52932.514 25/10/19,03:21:29,16,10,1, 11.9,1,1, 4.996, 10354.814, 595.282, 52932.591 25/10/19,03:21:29,17,10,1, 11.9,1,1, 4.996, 10354.781, 595.268, 52932.563 25/10/19,03:21:29,18,10,1, 11.9,1,1, 4.996, 10354.811, 595.240, 52932.551 25/10/19,03:21:29,19,10,1, 11.9,1,1, 4.996, 10354.803, 595.187, 52932.555 25/10/19,03:21:30,00,10,1, 11.9,1,1, 5.001, 10354.801, 595.187, 52932.555 25/10/19,03:21:30,01,10,1, 11.9,1,1, 5.001, 10354.798, 595.140, 52932.434 25/10/19,03:21:30,02,10,1, 11.9,1,1, 5.001, 10354.786, 595.106, 52932.502 25/10/19,03:21:30,03,10,1, 11.9,1,1, 5.001, 10354.798, 595.083, 52932.418 25/10/19,03:21:30,04,10,1, 11.9,1,1, 5.001, 10354.809, 595.029, 52932.447 25/10/19,03:21:30,05,10,1, 11.9,1,1, 5.001, 10354.803, 595.025, 52932.380 25/10/19,03:21:30,06,10,1, 11.9,1,1, 5.001, 10354.786, 594.984, 52932.469 25/10/19,03:21:30,07,10,1, 11.9,1,1, 5.001, 10354.788, 594.964, 52932.453 25/10/19,03:21:30,08,10,1, 11.9,1,1, 5.001, 10354.777, 594.893, 52932.308 25/10/19,03:21:30,09,10,1, 11.9,1,1, 5.001, 10354.767, 594.873, 52932.316 25/10/19,03:21:30,10,10,1, 11.9,1,1, 5.001, 10354.783, 594.840, 52932.371 25/10/19,03:21:30,11,10,1, 11.9,1,1, 5.001, 10354.759, 594.795, 52932.372 25/10/19,03:21:30,12,10,1, 11.9,1,1, 5.001, 10354.794, 594.782, 52932.371 25/10/19,03:21:30,13,10,1, 11.9,1,1, 5.001, 10354.768, 594.706, 52932.315 25/10/19,03:21:30,14,10,1, 11.9,1,1, 5.001, 10354.785, 594.682, 52932.343 25/10/19,03:21:30,15,10,1, 11.9,1,1, 5.001, 10354.772, 594.644, 52932.232 25/10/19,03:21:30,16,10,1, 11.9,1,1, 5.001, 10354.776, 594.575, 52932.272 25/10/19,03:21:30,17,10,1, 11.9,1,1, 5.001, 10354.756, 594.524, 52932.200 25/10/19,03:21:30,18,10,1, 11.9,1,1, 5.001, 10354.767, 594.488, 52932.163 25/10/19,03:21:30,19,10,1, 11.9,1,1, 5.001, 10354.754, 594.426, 52932.143 25/10/19,03:21:31,00,09,1, 11.9,1,1, 4.999, 10354.751, 594.426, 52932.143 25/10/19,03:21:31,01,09,1, 11.9,1,1, 4.999, 10354.742, 594.335, 52932.147 25/10/19,03:21:31,02,09,1, 11.9,1,1, 4.999, 10354.729, 594.295, 52932.107 25/10/19,03:21:31,03,09,1, 11.9,1,1, 4.999, 10354.737, 594.233, 52932.047 25/10/19,03:21:31,04,09,1, 11.9,1,1, 4.999, 10354.718, 594.201, 52932.103 25/10/19,03:21:31,05,09,1, 11.9,1,1, 4.999, 10354.731, 594.116, 52932.066 25/10/19,03:21:31,06,09,1, 11.9,1,1, 4.999, 10354.729, 594.068, 52932.060 25/10/19,03:21:31,07,09,1, 11.9,1,1, 4.999, 10354.711, 594.029, 52932.026 25/10/19,03:21:31,08,09,1, 11.9,1,1, 4.999, 10354.704, 593.960, 52931.948 25/10/19,03:21:31,09,09,1, 11.9,1,1, 4.999, 10354.693, 593.901, 52931.958 25/10/19,03:21:31,10,09,1, 11.9,1,1, 4.999, 10354.682, 593.859, 52931.903 25/10/19,03:21:31,11,09,1, 11.9,1,1, 4.999, 10354.665, 593.790, 52931.952 25/10/19,03:21:31,12,09,1, 11.9,1,1, 4.999, 10354.637, 593.714, 52931.936 25/10/19,03:21:31,13,09,1, 11.9,1,1, 4.999, 10354.631, 593.670, 52931.859 25/10/19,03:21:31,14,09,1, 11.9,1,1, 4.999, 10354.617, 593.608, 52931.846 25/10/19,03:21:31,15,09,1, 11.9,1,1, 4.999, 10354.622, 593.534, 52931.862 25/10/19,03:21:31,16,09,1, 11.9,1,1, 4.999, 10354.587, 593.467, 52931.811 25/10/19,03:21:31,17,09,1, 11.9,1,1, 4.999, 10354.579, 593.408, 52931.766 25/10/19,03:21:31,18,09,1, 11.9,1,1, 4.999, 10354.579, 593.359, 52931.728 25/10/19,03:21:31,19,09,1, 11.9,1,1, 4.999, 10354.541, 593.263, 52931.683 25/10/19,03:21:32,00,09,1, 11.9,1,1, 5.001, 10354.534, 593.263, 52931.683 25/10/19,03:21:32,01,09,1, 11.9,1,1, 5.001, 10354.556, 593.133, 52931.610 25/10/19,03:21:32,02,09,1, 11.9,1,1, 5.001, 10354.523, 593.050, 52931.669 25/10/19,03:21:32,03,09,1, 11.9,1,1, 5.001, 10354.471, 592.972, 52931.591 25/10/19,03:21:32,04,09,1, 11.9,1,1, 5.001, 10354.471, 592.882, 52931.568 25/10/19,03:21:32,05,09,1, 11.9,1,1, 5.001, 10354.492, 592.813, 52931.556 25/10/19,03:21:32,06,09,1, 11.9,1,1, 5.001, 10354.439, 592.751, 52931.593 25/10/19,03:21:32,07,09,1, 11.9,1,1, 5.001, 10354.431, 592.680, 52931.572 25/10/19,03:21:32,08,09,1, 11.9,1,1, 5.001, 10354.396, 592.589, 52931.473 25/10/19,03:21:32,09,09,1, 11.9,1,1, 5.001, 10354.391, 592.478, 52931.439 25/10/19,03:21:32,10,09,1, 11.9,1,1, 5.001, 10354.363, 592.416, 52931.388 25/10/19,03:21:32,11,09,1, 11.9,1,1, 5.001, 10354.340, 592.354, 52931.355 25/10/19,03:21:32,12,09,1, 11.9,1,1, 5.001, 10354.336, 592.266, 52931.419 25/10/19,03:21:32,13,09,1, 11.9,1,1, 5.001, 10354.313, 592.197, 52931.359 25/10/19,03:21:32,14,09,1, 11.9,1,1, 5.001, 10354.297, 592.077, 52931.340 25/10/19,03:21:32,15,09,1, 11.9,1,1, 5.001, 10354.246, 592.024, 52931.266 25/10/19,03:21:32,16,09,1, 11.9,1,1, 5.001, 10354.287, 591.928, 52931.222 25/10/19,03:21:32,17,09,1, 11.9,1,1, 5.001, 10354.205, 591.846, 52931.190 25/10/19,03:21:32,18,09,1, 11.9,1,1, 5.001, 10354.225, 591.759, 52931.103 25/10/19,03:21:32,19,09,1, 11.9,1,1, 5.001, 10354.197, 591.680, 52931.135 25/10/19,03:21:33,00,10,1, 11.9,1,1, 4.999, 10354.192, 591.680, 52931.135 25/10/19,03:21:33,01,10,1, 11.9,1,1, 4.999, 10354.110, 591.526, 52931.154 25/10/19,03:21:33,02,10,1, 11.9,1,1, 4.999, 10354.110, 591.432, 52931.095 25/10/19,03:21:33,03,10,1, 11.9,1,1, 4.999, 10354.074, 591.348, 52931.040 25/10/19,03:21:33,04,10,1, 11.9,1,1, 4.999, 10354.074, 591.276, 52931.070 25/10/19,03:21:33,05,10,1, 11.9,1,1, 4.999, 10354.032, 591.198, 52931.045 25/10/19,03:21:33,06,10,1, 11.9,1,1, 4.999, 10353.999, 591.118, 52931.000 25/10/19,03:21:33,07,10,1, 11.9,1,1, 4.999, 10353.994, 591.021, 52930.934 25/10/19,03:21:33,08,10,1, 11.9,1,1, 4.999, 10353.971, 590.944, 52930.939 25/10/19,03:21:33,09,10,1, 11.9,1,1, 4.999, 10353.948, 590.874, 52930.902 25/10/19,03:21:33,10,10,1, 11.9,1,1, 4.999, 10353.924, 590.773, 52930.908 25/10/19,03:21:33,11,10,1, 11.9,1,1, 4.999, 10353.916, 590.683, 52930.881 25/10/19,03:21:33,12,10,1, 11.9,1,1, 4.999, 10353.874, 590.601, 52930.807 25/10/19,03:21:33,13,10,1, 11.9,1,1, 4.999, 10353.884, 590.544, 52930.804 25/10/19,03:21:33,14,10,1, 11.9,1,1, 4.999, 10353.832, 590.438, 52930.825 25/10/19,03:21:33,15,10,1, 11.9,1,1, 4.999, 10353.817, 590.360, 52930.721 25/10/19,03:21:33,16,10,1, 11.9,1,1, 4.999, 10353.804, 590.287, 52930.701 25/10/19,03:21:33,17,10,1, 11.9,1,1, 4.999, 10353.782, 590.220, 52930.785 25/10/19,03:21:33,18,10,1, 11.9,1,1, 4.999, 10353.786, 590.146, 52930.692 25/10/19,03:21:33,19,10,1, 11.9,1,1, 4.999, 10353.743, 590.040, 52930.669 25/10/19,03:21:34,00,09,1, 11.8,1,1, 4.996, 10353.742, 590.040, 52930.669 25/10/19,03:21:34,01,09,1, 11.8,1,1, 4.996, 10353.709, 589.889, 52930.663 25/10/19,03:21:34,02,09,1, 11.8,1,1, 4.996, 10353.677, 589.792, 52930.643 25/10/19,03:21:34,03,09,1, 11.8,1,1, 4.996, 10353.665, 589.723, 52930.601 25/10/19,03:21:34,04,09,1, 11.8,1,1, 4.996, 10353.657, 589.655, 52930.535 25/10/19,03:21:34,05,09,1, 11.8,1,1, 4.996, 10353.637, 589.589, 52930.529 25/10/19,03:21:34,06,09,1, 11.8,1,1, 4.996, 10353.611, 589.501, 52930.492 25/10/19,03:21:34,07,09,1, 11.8,1,1, 4.996, 10353.589, 589.452, 52930.541 25/10/19,03:21:34,08,09,1, 11.8,1,1, 4.996, 10353.619, 589.363, 52930.492 25/10/19,03:21:34,09,09,1, 11.8,1,1, 4.996, 10353.575, 589.298, 52930.482 25/10/19,03:21:34,10,09,1, 11.8,1,1, 4.996, 10353.585, 589.190, 52930.482 25/10/19,03:21:34,11,09,1, 11.8,1,1, 4.996, 10353.565, 589.122, 52930.395 25/10/19,03:21:34,12,09,1, 11.8,1,1, 4.996, 10353.557, 589.036, 52930.417 25/10/19,03:21:34,13,09,1, 11.8,1,1, 4.996, 10353.538, 588.965, 52930.394 25/10/19,03:21:34,14,09,1, 11.8,1,1, 4.996, 10353.522, 588.884, 52930.349 25/10/19,03:21:34,15,09,1, 11.8,1,1, 4.996, 10353.508, 588.822, 52930.394 25/10/19,03:21:34,16,09,1, 11.8,1,1, 4.996, 10353.480, 588.750, 52930.302 25/10/19,03:21:34,17,09,1, 11.8,1,1, 4.996, 10353.473, 588.661, 52930.307 25/10/19,03:21:34,18,09,1, 11.8,1,1, 4.996, 10353.469, 588.594, 52930.302 25/10/19,03:21:34,19,09,1, 11.8,1,1, 4.996, 10353.463, 588.522, 52930.301 25/10/19,03:21:35,00,08,1, 12.0,1,1, 4.996, 10353.458, 588.522, 52930.301 25/10/19,03:21:35,01,08,1, 12.0,1,1, 4.996, 10353.442, 588.366, 52930.299 25/10/19,03:21:35,02,08,1, 12.0,1,1, 4.996, 10353.431, 588.295, 52930.210 25/10/19,03:21:35,03,08,1, 12.0,1,1, 4.996, 10353.419, 588.210, 52930.238 25/10/19,03:21:35,04,08,1, 12.0,1,1, 4.996, 10353.425, 588.160, 52930.172 25/10/19,03:21:35,05,08,1, 12.0,1,1, 4.996, 10353.417, 588.086, 52930.151 25/10/19,03:21:35,06,08,1, 12.0,1,1, 4.996, 10353.416, 588.009, 52930.178 25/10/19,03:21:35,07,08,1, 12.0,1,1, 4.996, 10353.405, 587.928, 52930.074 25/10/19,03:21:35,08,08,1, 12.0,1,1, 4.996, 10353.380, 587.863, 52930.146 25/10/19,03:21:35,09,08,1, 12.0,1,1, 4.996, 10353.384, 587.796, 52930.119 25/10/19,03:21:35,10,08,1, 12.0,1,1, 4.996, 10353.367, 587.732, 52930.113 25/10/19,03:21:35,11,08,1, 12.0,1,1, 4.996, 10353.351, 587.654, 52930.062 25/10/19,03:21:35,12,08,1, 12.0,1,1, 4.996, 10353.380, 587.556, 52930.061 25/10/19,03:21:35,13,08,1, 12.0,1,1, 4.996, 10353.360, 587.516, 52930.039 25/10/19,03:21:35,14,08,1, 12.0,1,1, 4.996, 10353.386, 587.432, 52930.005 25/10/19,03:21:35,15,08,1, 12.0,1,1, 4.996, 10353.362, 587.362, 52930.018 25/10/19,03:21:35,16,08,1, 12.0,1,1, 4.996, 10353.384, 587.290, 52929.959 25/10/19,03:21:35,17,08,1, 12.0,1,1, 4.996, 10353.350, 587.220, 52930.033 25/10/19,03:21:35,18,08,1, 12.0,1,1, 4.996, 10353.346, 587.136, 52929.960 25/10/19,03:21:35,19,08,1, 12.0,1,1, 4.996, 10353.330, 587.062, 52929.960 25/10/19,03:21:36,00,09,1, 12.0,1,1, 4.999, 10353.324, 587.062, 52929.960 25/10/19,03:21:36,01,09,1, 12.0,1,1, 4.999, 10353.328, 586.932, 52929.971 25/10/19,03:21:36,02,09,1, 12.0,1,1, 4.999, 10353.335, 586.862, 52929.938 25/10/19,03:21:36,03,09,1, 12.0,1,1, 4.999, 10353.315, 586.783, 52929.907 25/10/19,03:21:36,04,09,1, 12.0,1,1, 4.999, 10353.354, 586.728, 52929.894 25/10/19,03:21:36,05,09,1, 12.0,1,1, 4.999, 10353.320, 586.662, 52929.889 25/10/19,03:21:36,06,09,1, 12.0,1,1, 4.999, 10353.311, 586.607, 52929.947 25/10/19,03:21:36,07,09,1, 12.0,1,1, 4.999, 10353.295, 586.542, 52929.825 25/10/19,03:21:36,08,09,1, 12.0,1,1, 4.999, 10353.299, 586.455, 52929.957 25/10/19,03:21:36,09,09,1, 12.0,1,1, 4.999, 10353.310, 586.367, 52929.852 25/10/19,03:21:36,10,09,1, 12.0,1,1, 4.999, 10353.323, 586.315, 52929.797 25/10/19,03:21:36,11,09,1, 12.0,1,1, 4.999, 10353.313, 586.261, 52929.885 25/10/19,03:21:36,12,09,1, 12.0,1,1, 4.999, 10353.302, 586.174, 52929.768 25/10/19,03:21:36,13,09,1, 12.0,1,1, 4.999, 10353.299, 586.110, 52929.745 25/10/19,03:21:36,14,09,1, 12.0,1,1, 4.999, 10353.295, 586.036, 52929.730 25/10/19,03:21:36,15,09,1, 12.0,1,1, 4.999, 10353.275, 585.970, 52929.750 25/10/19,03:21:36,16,09,1, 12.0,1,1, 4.999, 10353.279, 585.909, 52929.787 25/10/19,03:21:36,17,09,1, 12.0,1,1, 4.999, 10353.302, 585.843, 52929.776 25/10/19,03:21:36,18,09,1, 12.0,1,1, 4.999, 10353.273, 585.756, 52929.663 25/10/19,03:21:36,19,09,1, 12.0,1,1, 4.999, 10353.284, 585.704, 52929.705 25/10/19,03:21:37,00,10,1, 11.9,1,1, 4.998, 10353.283, 585.704, 52929.705 25/10/19,03:21:37,01,10,1, 11.9,1,1, 4.998, 10353.268, 585.574, 52929.656 25/10/19,03:21:37,02,10,1, 11.9,1,1, 4.998, 10353.274, 585.519, 52929.704 25/10/19,03:21:37,03,10,1, 11.9,1,1, 4.998, 10353.265, 585.450, 52929.650 25/10/19,03:21:37,04,10,1, 11.9,1,1, 4.998, 10353.267, 585.375, 52929.617 25/10/19,03:21:37,05,10,1, 11.9,1,1, 4.998, 10353.252, 585.332, 52929.593 25/10/19,03:21:37,06,10,1, 11.9,1,1, 4.998, 10353.272, 585.241, 52929.677 25/10/19,03:21:37,07,10,1, 11.9,1,1, 4.998, 10353.266, 585.164, 52929.546 25/10/19,03:21:37,08,10,1, 11.9,1,1, 4.998, 10353.240, 585.100, 52929.508 25/10/19,03:21:37,09,10,1, 11.9,1,1, 4.998, 10353.253, 585.010, 52929.455 25/10/19,03:21:37,10,10,1, 11.9,1,1, 4.998, 10353.284, 584.949, 52929.467 25/10/19,03:21:37,11,10,1, 11.9,1,1, 4.998, 10353.247, 584.912, 52929.423 25/10/19,03:21:37,12,10,1, 11.9,1,1, 4.998, 10353.261, 584.850, 52929.503 25/10/19,03:21:37,13,10,1, 11.9,1,1, 4.998, 10353.249, 584.779, 52929.535 25/10/19,03:21:37,14,10,1, 11.9,1,1, 4.998, 10353.228, 584.719, 52929.452 25/10/19,03:21:37,15,10,1, 11.9,1,1, 4.998, 10353.231, 584.647, 52929.494 25/10/19,03:21:37,16,10,1, 11.9,1,1, 4.998, 10353.234, 584.577, 52929.488 25/10/19,03:21:37,17,10,1, 11.9,1,1, 4.998, 10353.237, 584.500, 52929.458 25/10/19,03:21:37,18,10,1, 11.9,1,1, 4.998, 10353.245, 584.451, 52929.468 25/10/19,03:21:37,19,10,1, 11.9,1,1, 4.998, 10353.214, 584.351, 52929.417 25/10/19,03:21:38,00,09,1, 12.0,1,1, 4.997, 10353.208, 584.351, 52929.417 25/10/19,03:21:38,01,09,1, 12.0,1,1, 4.997, 10353.204, 584.244, 52929.344 25/10/19,03:21:38,02,09,1, 12.0,1,1, 4.997, 10353.227, 584.171, 52929.327 25/10/19,03:21:38,03,09,1, 12.0,1,1, 4.997, 10353.233, 584.111, 52929.296 25/10/19,03:21:38,04,09,1, 12.0,1,1, 4.997, 10353.208, 584.035, 52929.346 25/10/19,03:21:38,05,09,1, 12.0,1,1, 4.997, 10353.209, 583.950, 52929.291 25/10/19,03:21:38,06,09,1, 12.0,1,1, 4.997, 10353.197, 583.908, 52929.297 25/10/19,03:21:38,07,09,1, 12.0,1,1, 4.997, 10353.202, 583.835, 52929.248 25/10/19,03:21:38,08,09,1, 12.0,1,1, 4.997, 10353.189, 583.769, 52929.243 25/10/19,03:21:38,09,09,1, 12.0,1,1, 4.997, 10353.179, 583.690, 52929.236 25/10/19,03:21:38,10,09,1, 12.0,1,1, 4.997, 10353.185, 583.632, 52929.220 25/10/19,03:21:38,11,09,1, 12.0,1,1, 4.997, 10353.193, 583.570, 52929.186 25/10/19,03:21:38,12,09,1, 12.0,1,1, 4.997, 10353.187, 583.514, 52929.199 25/10/19,03:21:38,13,09,1, 12.0,1,1, 4.997, 10353.194, 583.446, 52929.158 25/10/19,03:21:38,14,09,1, 12.0,1,1, 4.997, 10353.159, 583.358, 52929.092 25/10/19,03:21:38,15,09,1, 12.0,1,1, 4.997, 10353.185, 583.293, 52929.159 25/10/19,03:21:38,16,09,1, 12.0,1,1, 4.997, 10353.160, 583.213, 52929.134 25/10/19,03:21:38,17,09,1, 12.0,1,1, 4.997, 10353.182, 583.190, 52929.094 25/10/19,03:21:38,18,09,1, 12.0,1,1, 4.997, 10353.155, 583.109, 52929.078 25/10/19,03:21:38,19,09,1, 12.0,1,1, 4.997, 10353.122, 583.051, 52929.102 25/10/19,03:21:39,00,09,1, 11.9,1,1, 5.000, 10353.116, 583.051, 52929.102 25/10/19,03:21:39,01,09,1, 11.9,1,1, 5.000, 10353.142, 582.949, 52929.095 25/10/19,03:21:39,02,09,1, 11.9,1,1, 5.000, 10353.111, 582.842, 52929.022 25/10/19,03:21:39,03,09,1, 11.9,1,1, 5.000, 10353.111, 582.767, 52928.957 25/10/19,03:21:39,04,09,1, 11.9,1,1, 5.000, 10353.079, 582.717, 52929.002 25/10/19,03:21:39,05,09,1, 11.9,1,1, 5.000, 10353.087, 582.638, 52928.953 25/10/19,03:21:39,06,09,1, 11.9,1,1, 5.000, 10353.074, 582.601, 52929.045 25/10/19,03:21:39,07,09,1, 11.9,1,1, 5.000, 10353.077, 582.501, 52929.036 25/10/19,03:21:39,08,09,1, 11.9,1,1, 5.000, 10353.087, 582.439, 52928.943 25/10/19,03:21:39,09,09,1, 11.9,1,1, 5.000, 10353.068, 582.392, 52928.940 25/10/19,03:21:39,10,09,1, 11.9,1,1, 5.000, 10353.057, 582.324, 52928.985 25/10/19,03:21:39,11,09,1, 11.9,1,1, 5.000, 10353.088, 582.267, 52928.878 25/10/19,03:21:39,12,09,1, 11.9,1,1, 5.000, 10353.038, 582.166, 52928.928 25/10/19,03:21:39,13,09,1, 11.9,1,1, 5.000, 10353.041, 582.105, 52928.899 25/10/19,03:21:39,14,09,1, 11.9,1,1, 5.000, 10353.032, 582.074, 52928.906 25/10/19,03:21:39,15,09,1, 11.9,1,1, 5.000, 10353.027, 582.001, 52928.853 25/10/19,03:21:39,16,09,1, 11.9,1,1, 5.000, 10353.035, 581.950, 52928.848 25/10/19,03:21:39,17,09,1, 11.9,1,1, 5.000, 10353.000, 581.872, 52928.838 25/10/19,03:21:39,18,09,1, 11.9,1,1, 5.000, 10352.970, 581.801, 52928.767 25/10/19,03:21:39,19,09,1, 11.9,1,1, 5.000, 10352.973, 581.723, 52928.790 25/10/19,03:21:40,00,10,1, 11.9,1,1, 4.997, 10352.966, 581.723, 52928.790 25/10/19,03:21:40,01,10,1, 11.9,1,1, 4.997, 10352.971, 581.603, 52928.727 25/10/19,03:21:40,02,10,1, 11.9,1,1, 4.997, 10352.971, 581.508, 52928.778 25/10/19,03:21:40,03,10,1, 11.9,1,1, 4.997, 10352.940, 581.467, 52928.766 25/10/19,03:21:40,04,10,1, 11.9,1,1, 4.997, 10352.946, 581.404, 52928.780 25/10/19,03:21:40,05,10,1, 11.9,1,1, 4.997, 10352.909, 581.349, 52928.778 25/10/19,03:21:40,06,10,1, 11.9,1,1, 4.997, 10352.921, 581.278, 52928.739 25/10/19,03:21:40,07,10,1, 11.9,1,1, 4.997, 10352.914, 581.224, 52928.709 25/10/19,03:21:40,08,10,1, 11.9,1,1, 4.997, 10352.900, 581.139, 52928.689 25/10/19,03:21:40,09,10,1, 11.9,1,1, 4.997, 10352.875, 581.065, 52928.677 25/10/19,03:21:40,10,10,1, 11.9,1,1, 4.997, 10352.869, 581.024, 52928.678 25/10/19,03:21:40,11,10,1, 11.9,1,1, 4.997, 10352.875, 580.943, 52928.639 25/10/19,03:21:40,12,10,1, 11.9,1,1, 4.997, 10352.874, 580.895, 52928.654 25/10/19,03:21:40,13,10,1, 11.9,1,1, 4.997, 10352.871, 580.820, 52928.635 25/10/19,03:21:40,14,10,1, 11.9,1,1, 4.997, 10352.851, 580.774, 52928.567 25/10/19,03:21:40,15,10,1, 11.9,1,1, 4.997, 10352.860, 580.698, 52928.528 25/10/19,03:21:40,16,10,1, 11.9,1,1, 4.997, 10352.831, 580.628, 52928.524 25/10/19,03:21:40,17,10,1, 11.9,1,1, 4.997, 10352.871, 580.589, 52928.573 25/10/19,03:21:40,18,10,1, 11.9,1,1, 4.997, 10352.842, 580.516, 52928.553 25/10/19,03:21:40,19,10,1, 11.9,1,1, 4.997, 10352.849, 580.450, 52928.605 25/10/19,03:21:41,00,08,1, 12.0,1,1, 4.998, 10352.849, 580.450, 52928.605 25/10/19,03:21:41,01,08,1, 12.0,1,1, 4.998, 10352.833, 580.323, 52928.519 25/10/19,03:21:41,02,08,1, 12.0,1,1, 4.998, 10352.804, 580.275, 52928.491 25/10/19,03:21:41,03,08,1, 12.0,1,1, 4.998, 10352.829, 580.179, 52928.484 25/10/19,03:21:41,04,08,1, 12.0,1,1, 4.998, 10352.810, 580.133, 52928.420 25/10/19,03:21:41,05,08,1, 12.0,1,1, 4.998, 10352.806, 580.062, 52928.439 25/10/19,03:21:41,06,08,1, 12.0,1,1, 4.998, 10352.827, 580.026, 52928.458 25/10/19,03:21:41,07,08,1, 12.0,1,1, 4.998, 10352.804, 579.947, 52928.367 25/10/19,03:21:41,08,08,1, 12.0,1,1, 4.998, 10352.830, 579.882, 52928.395 25/10/19,03:21:41,09,08,1, 12.0,1,1, 4.998, 10352.802, 579.825, 52928.458 25/10/19,03:21:41,10,08,1, 12.0,1,1, 4.998, 10352.808, 579.769, 52928.356 25/10/19,03:21:41,11,08,1, 12.0,1,1, 4.998, 10352.813, 579.683, 52928.329 25/10/19,03:21:41,12,08,1, 12.0,1,1, 4.998, 10352.826, 579.639, 52928.394 25/10/19,03:21:41,13,08,1, 12.0,1,1, 4.998, 10352.804, 579.577, 52928.306 25/10/19,03:21:41,14,08,1, 12.0,1,1, 4.998, 10352.813, 579.536, 52928.369 25/10/19,03:21:41,15,08,1, 12.0,1,1, 4.998, 10352.817, 579.455, 52928.375 25/10/19,03:21:41,16,08,1, 12.0,1,1, 4.998, 10352.840, 579.389, 52928.270 25/10/19,03:21:41,17,08,1, 12.0,1,1, 4.998, 10352.804, 579.332, 52928.318 25/10/19,03:21:41,18,08,1, 12.0,1,1, 4.998, 10352.817, 579.270, 52928.390 25/10/19,03:21:41,19,08,1, 12.0,1,1, 4.998, 10352.836, 579.198, 52928.291 25/10/19,03:21:42,00,08,1, 11.9,1,1, 4.997, 10352.832, 579.198, 52928.291 25/10/19,03:21:42,01,08,1, 11.9,1,1, 4.997, 10352.847, 579.116, 52928.216 25/10/19,03:21:42,02,08,1, 11.9,1,1, 4.997, 10352.847, 579.033, 52928.266 25/10/19,03:21:42,03,08,1, 11.9,1,1, 4.997, 10352.862, 578.970, 52928.268 25/10/19,03:21:42,04,08,1, 11.9,1,1, 4.997, 10352.872, 578.915, 52928.225 25/10/19,03:21:42,05,08,1, 11.9,1,1, 4.997, 10352.859, 578.873, 52928.225 25/10/19,03:21:42,06,08,1, 11.9,1,1, 4.997, 10352.875, 578.811, 52928.252 25/10/19,03:21:42,07,08,1, 11.9,1,1, 4.997, 10352.884, 578.745, 52928.228 25/10/19,03:21:42,08,08,1, 11.9,1,1, 4.997, 10352.911, 578.700, 52928.205 25/10/19,03:21:42,09,08,1, 11.9,1,1, 4.997, 10352.897, 578.630, 52928.180 25/10/19,03:21:42,10,08,1, 11.9,1,1, 4.997, 10352.932, 578.593, 52928.220 25/10/19,03:21:42,11,08,1, 11.9,1,1, 4.997, 10352.932, 578.543, 52928.197 25/10/19,03:21:42,12,08,1, 11.9,1,1, 4.997, 10352.949, 578.469, 52928.156 25/10/19,03:21:42,13,08,1, 11.9,1,1, 4.997, 10352.965, 578.412, 52928.155 25/10/19,03:21:42,14,08,1, 11.9,1,1, 4.997, 10352.979, 578.371, 52928.170 25/10/19,03:21:42,15,08,1, 11.9,1,1, 4.997, 10352.985, 578.331, 52928.142 25/10/19,03:21:42,16,08,1, 11.9,1,1, 4.997, 10353.006, 578.295, 52928.189 25/10/19,03:21:42,17,08,1, 11.9,1,1, 4.997, 10353.037, 578.221, 52928.160 25/10/19,03:21:42,18,08,1, 11.9,1,1, 4.997, 10353.026, 578.171, 52928.126 25/10/19,03:21:42,19,08,1, 11.9,1,1, 4.997, 10353.052, 578.129, 52928.211 25/10/19,03:21:43,00,08,1, 11.9,1,1, 4.993, 10353.049, 578.129, 52928.211 25/10/19,03:21:43,01,08,1, 11.9,1,1, 4.993, 10353.094, 578.024, 52928.174 25/10/19,03:21:43,02,08,1, 11.9,1,1, 4.993, 10353.155, 577.976, 52928.187 25/10/19,03:21:43,03,08,1, 11.9,1,1, 4.993, 10353.146, 577.920, 52928.121 25/10/19,03:21:43,04,08,1, 11.9,1,1, 4.993, 10353.166, 577.872, 52928.094 25/10/19,03:21:43,05,08,1, 11.9,1,1, 4.993, 10353.180, 577.843, 52928.171 25/10/19,03:21:43,06,08,1, 11.9,1,1, 4.993, 10353.198, 577.801, 52928.128 25/10/19,03:21:43,07,08,1, 11.9,1,1, 4.993, 10353.226, 577.734, 52928.166 25/10/19,03:21:43,08,08,1, 11.9,1,1, 4.993, 10353.258, 577.728, 52928.164 25/10/19,03:21:43,09,08,1, 11.9,1,1, 4.993, 10353.267, 577.674, 52928.167 25/10/19,03:21:43,10,08,1, 11.9,1,1, 4.993, 10353.261, 577.644, 52928.159 25/10/19,03:21:43,11,08,1, 11.9,1,1, 4.993, 10353.312, 577.598, 52928.091 25/10/19,03:21:43,12,08,1, 11.9,1,1, 4.993, 10353.305, 577.559, 52928.153 25/10/19,03:21:43,13,08,1, 11.9,1,1, 4.993, 10353.361, 577.530, 52928.182 25/10/19,03:21:43,14,08,1, 11.9,1,1, 4.993, 10353.365, 577.502, 52928.136 25/10/19,03:21:43,15,08,1, 11.9,1,1, 4.993, 10353.398, 577.453, 52928.108 25/10/19,03:21:43,16,08,1, 11.9,1,1, 4.993, 10353.421, 577.436, 52928.202 25/10/19,03:21:43,17,08,1, 11.9,1,1, 4.993, 10353.448, 577.393, 52928.157 25/10/19,03:21:43,18,08,1, 11.9,1,1, 4.993, 10353.486, 577.362, 52928.108 25/10/19,03:21:43,19,08,1, 11.9,1,1, 4.993, 10353.496, 577.343, 52928.151 25/10/19,03:21:44,00,08,1, 12.0,1,1, 4.996, 10353.491, 577.343, 52928.151 25/10/19,03:21:44,01,08,1, 12.0,1,1, 4.996, 10353.564, 577.283, 52928.152 25/10/19,03:21:44,02,08,1, 12.0,1,1, 4.996, 10353.577, 577.286, 52928.160 25/10/19,03:21:44,03,08,1, 12.0,1,1, 4.996, 10353.621, 577.254, 52928.201 25/10/19,03:21:44,04,08,1, 12.0,1,1, 4.996, 10353.630, 577.258, 52928.225 25/10/19,03:21:44,05,08,1, 12.0,1,1, 4.996, 10353.684, 577.209, 52928.133 25/10/19,03:21:44,06,08,1, 12.0,1,1, 4.996, 10353.693, 577.204, 52928.132 25/10/19,03:21:44,07,08,1, 12.0,1,1, 4.996, 10353.723, 577.203, 52928.135 25/10/19,03:21:44,08,08,1, 12.0,1,1, 4.996, 10353.766, 577.189, 52928.231 25/10/19,03:21:44,09,08,1, 12.0,1,1, 4.996, 10353.755, 577.144, 52928.123 25/10/19,03:21:44,10,08,1, 12.0,1,1, 4.996, 10353.821, 577.131, 52928.205 25/10/19,03:21:44,11,08,1, 12.0,1,1, 4.996, 10353.841, 577.151, 52928.205 25/10/19,03:21:44,12,08,1, 12.0,1,1, 4.996, 10353.848, 577.104, 52928.218 25/10/19,03:21:44,13,08,1, 12.0,1,1, 4.996, 10353.938, 577.112, 52928.250 25/10/19,03:21:44,14,08,1, 12.0,1,1, 4.996, 10353.932, 577.097, 52928.312 25/10/19,03:21:44,15,08,1, 12.0,1,1, 4.996, 10353.960, 577.083, 52928.262 25/10/19,03:21:44,16,08,1, 12.0,1,1, 4.996, 10354.008, 577.100, 52928.299 25/10/19,03:21:44,17,08,1, 12.0,1,1, 4.996, 10354.027, 577.063, 52928.350 25/10/19,03:21:44,18,08,1, 12.0,1,1, 4.996, 10354.033, 577.063, 52928.421 25/10/19,03:21:44,19,08,1, 12.0,1,1, 4.996, 10354.105, 577.049, 52928.278 25/10/19,03:21:45,00,08,1, 11.9,1,1, 4.996, 10354.100, 577.049, 52928.278 25/10/19,03:21:45,01,08,1, 11.9,1,1, 4.996, 10354.157, 577.089, 52928.325 25/10/19,03:21:45,02,08,1, 11.9,1,1, 4.996, 10354.189, 577.049, 52928.343 25/10/19,03:21:45,03,08,1, 11.9,1,1, 4.996, 10354.214, 577.046, 52928.335 25/10/19,03:21:45,04,08,1, 11.9,1,1, 4.996, 10354.202, 577.055, 52928.348 25/10/19,03:21:45,05,08,1, 11.9,1,1, 4.996, 10354.267, 577.063, 52928.471 25/10/19,03:21:45,06,08,1, 11.9,1,1, 4.996, 10354.256, 577.074, 52928.456 25/10/19,03:21:45,07,08,1, 11.9,1,1, 4.996, 10354.329, 577.060, 52928.425 25/10/19,03:21:45,08,08,1, 11.9,1,1, 4.996, 10354.353, 577.075, 52928.431 25/10/19,03:21:45,09,08,1, 11.9,1,1, 4.996, 10354.387, 577.097, 52928.434 25/10/19,03:21:45,10,08,1, 11.9,1,1, 4.996, 10354.420, 577.086, 52928.440 25/10/19,03:21:45,11,08,1, 11.9,1,1, 4.996, 10354.456, 577.090, 52928.468 25/10/19,03:21:45,12,08,1, 11.9,1,1, 4.996, 10354.462, 577.097, 52928.482 25/10/19,03:21:45,13,08,1, 11.9,1,1, 4.996, 10354.490, 577.134, 52928.459 25/10/19,03:21:45,14,08,1, 11.9,1,1, 4.996, 10354.527, 577.143, 52928.553 25/10/19,03:21:45,15,08,1, 11.9,1,1, 4.996, 10354.562, 577.150, 52928.513 25/10/19,03:21:45,16,08,1, 11.9,1,1, 4.996, 10354.575, 577.164, 52928.509 25/10/19,03:21:45,17,08,1, 11.9,1,1, 4.996, 10354.606, 577.174, 52928.563 25/10/19,03:21:45,18,08,1, 11.9,1,1, 4.996, 10354.655, 577.171, 52928.501 25/10/19,03:21:45,19,08,1, 11.9,1,1, 4.996, 10354.671, 577.197, 52928.584 25/10/19,03:21:46,00,08,1, 11.9,1,1, 4.996, 10354.668, 577.197, 52928.584 25/10/19,03:21:46,01,08,1, 11.9,1,1, 4.996, 10354.724, 577.217, 52928.622 25/10/19,03:21:46,02,08,1, 11.9,1,1, 4.996, 10354.776, 577.246, 52928.600 25/10/19,03:21:46,03,08,1, 11.9,1,1, 4.996, 10354.804, 577.272, 52928.601 25/10/19,03:21:46,04,08,1, 11.9,1,1, 4.996, 10354.831, 577.301, 52928.626 25/10/19,03:21:46,05,08,1, 11.9,1,1, 4.996, 10354.846, 577.300, 52928.606 25/10/19,03:21:46,06,08,1, 11.9,1,1, 4.996, 10354.886, 577.340, 52928.690 25/10/19,03:21:46,07,08,1, 11.9,1,1, 4.996, 10354.927, 577.363, 52928.644 25/10/19,03:21:46,08,08,1, 11.9,1,1, 4.996, 10354.969, 577.381, 52928.716 25/10/19,03:21:46,09,08,1, 11.9,1,1, 4.996, 10354.978, 577.434, 52928.763 25/10/19,03:21:46,10,08,1, 11.9,1,1, 4.996, 10355.028, 577.438, 52928.715 25/10/19,03:21:46,11,08,1, 11.9,1,1, 4.996, 10355.040, 577.461, 52928.740 25/10/19,03:21:46,12,08,1, 11.9,1,1, 4.996, 10355.052, 577.469, 52928.803 25/10/19,03:21:46,13,08,1, 11.9,1,1, 4.996, 10355.109, 577.499, 52928.793 25/10/19,03:21:46,14,08,1, 11.9,1,1, 4.996, 10355.136, 577.524, 52928.786 25/10/19,03:21:46,15,08,1, 11.9,1,1, 4.996, 10355.140, 577.602, 52928.863 25/10/19,03:21:46,16,08,1, 11.9,1,1, 4.996, 10355.188, 577.610, 52928.817 25/10/19,03:21:46,17,08,1, 11.9,1,1, 4.996, 10355.189, 577.632, 52928.868 25/10/19,03:21:46,18,08,1, 11.9,1,1, 4.996, 10355.239, 577.668, 52928.826 25/10/19,03:21:46,19,08,1, 11.9,1,1, 4.996, 10355.254, 577.675, 52928.852 25/10/19,03:21:47,00,08,1, 11.9,1,1, 4.996, 10355.252, 577.675, 52928.852 25/10/19,03:21:47,01,08,1, 11.9,1,1, 4.996, 10355.323, 577.742, 52928.866 25/10/19,03:21:47,02,08,1, 11.9,1,1, 4.996, 10355.344, 577.761, 52928.887 25/10/19,03:21:47,03,08,1, 11.9,1,1, 4.996, 10355.346, 577.806, 52928.910 25/10/19,03:21:47,04,08,1, 11.9,1,1, 4.996, 10355.369, 577.834, 52928.881 25/10/19,03:21:47,05,08,1, 11.9,1,1, 4.996, 10355.380, 577.879, 52928.995 25/10/19,03:21:47,06,08,1, 11.9,1,1, 4.996, 10355.418, 577.919, 52928.960 25/10/19,03:21:47,07,08,1, 11.9,1,1, 4.996, 10355.437, 577.934, 52928.986 25/10/19,03:21:47,08,08,1, 11.9,1,1, 4.996, 10355.442, 577.955, 52928.935 25/10/19,03:21:47,09,08,1, 11.9,1,1, 4.996, 10355.464, 578.004, 52929.044 25/10/19,03:21:47,10,08,1, 11.9,1,1, 4.996, 10355.498, 578.024, 52929.025 25/10/19,03:21:47,11,08,1, 11.9,1,1, 4.996, 10355.494, 578.065, 52929.069 25/10/19,03:21:47,12,08,1, 11.9,1,1, 4.996, 10355.524, 578.105, 52929.016 25/10/19,03:21:47,13,08,1, 11.9,1,1, 4.996, 10355.549, 578.114, 52929.044 25/10/19,03:21:47,14,08,1, 11.9,1,1, 4.996, 10355.591, 578.152, 52929.089 25/10/19,03:21:47,15,08,1, 11.9,1,1, 4.996, 10355.592, 578.188, 52929.037 25/10/19,03:21:47,16,08,1, 11.9,1,1, 4.996, 10355.592, 578.230, 52929.089 25/10/19,03:21:47,17,08,1, 11.9,1,1, 4.996, 10355.637, 578.237, 52929.132 25/10/19,03:21:47,18,08,1, 11.9,1,1, 4.996, 10355.654, 578.287, 52929.126 25/10/19,03:21:47,19,08,1, 11.9,1,1, 4.996, 10355.662, 578.301, 52929.156 25/10/19,03:21:48,00,10,1, 11.9,1,1, 4.994, 10355.661, 578.301, 52929.156 25/10/19,03:21:48,01,10,1, 11.9,1,1, 4.994, 10355.733, 578.332, 52929.091 25/10/19,03:21:48,02,10,1, 11.9,1,1, 4.994, 10355.712, 578.374, 52929.124 25/10/19,03:21:48,03,10,1, 11.9,1,1, 4.994, 10355.755, 578.373, 52929.203 25/10/19,03:21:48,04,10,1, 11.9,1,1, 4.994, 10355.772, 578.399, 52929.143 25/10/19,03:21:48,05,10,1, 11.9,1,1, 4.994, 10355.757, 578.417, 52929.094 25/10/19,03:21:48,06,10,1, 11.9,1,1, 4.994, 10355.768, 578.436, 52929.131 25/10/19,03:21:48,07,10,1, 11.9,1,1, 4.994, 10355.804, 578.475, 52929.223 25/10/19,03:21:48,08,10,1, 11.9,1,1, 4.994, 10355.821, 578.477, 52929.180 25/10/19,03:21:48,09,10,1, 11.9,1,1, 4.994, 10355.818, 578.498, 52929.229 25/10/19,03:21:48,10,10,1, 11.9,1,1, 4.994, 10355.812, 578.523, 52929.215 25/10/19,03:21:48,11,10,1, 11.9,1,1, 4.994, 10355.851, 578.511, 52929.205 25/10/19,03:21:48,12,10,1, 11.9,1,1, 4.994, 10355.858, 578.523, 52929.170 25/10/19,03:21:48,13,10,1, 11.9,1,1, 4.994, 10355.889, 578.537, 52929.191 25/10/19,03:21:48,14,10,1, 11.9,1,1, 4.994, 10355.874, 578.558, 52929.255 25/10/19,03:21:48,15,10,1, 11.9,1,1, 4.994, 10355.910, 578.553, 52929.242 25/10/19,03:21:48,16,10,1, 11.9,1,1, 4.994, 10355.919, 578.588, 52929.221 25/10/19,03:21:48,17,10,1, 11.9,1,1, 4.994, 10355.915, 578.569, 52929.229 25/10/19,03:21:48,18,10,1, 11.9,1,1, 4.994, 10355.947, 578.562, 52929.164 25/10/19,03:21:48,19,10,1, 11.9,1,1, 4.994, 10355.974, 578.560, 52929.193 25/10/19,03:21:49,00,10,1, 11.9,1,1, 4.997, 10355.970, 578.560, 52929.193 25/10/19,03:21:49,01,10,1, 11.9,1,1, 4.997, 10355.989, 578.563, 52929.183 25/10/19,03:21:49,02,10,1, 11.9,1,1, 4.997, 10355.997, 578.589, 52929.183 25/10/19,03:21:49,03,10,1, 11.9,1,1, 4.997, 10355.979, 578.589, 52929.256 25/10/19,03:21:49,04,10,1, 11.9,1,1, 4.997, 10356.000, 578.586, 52929.272 25/10/19,03:21:49,05,10,1, 11.9,1,1, 4.997, 10355.993, 578.602, 52929.222 25/10/19,03:21:49,06,10,1, 11.9,1,1, 4.997, 10356.037, 578.593, 52929.218 25/10/19,03:21:49,07,10,1, 11.9,1,1, 4.997, 10356.023, 578.592, 52929.136 25/10/19,03:21:49,08,10,1, 11.9,1,1, 4.997, 10356.028, 578.572, 52929.138 25/10/19,03:21:49,09,10,1, 11.9,1,1, 4.997, 10356.067, 578.581, 52929.240 25/10/19,03:21:49,10,10,1, 11.9,1,1, 4.997, 10356.043, 578.579, 52929.224 25/10/19,03:21:49,11,10,1, 11.9,1,1, 4.997, 10356.088, 578.561, 52929.192 25/10/19,03:21:49,12,10,1, 11.9,1,1, 4.997, 10356.078, 578.570, 52929.136 25/10/19,03:21:49,13,10,1, 11.9,1,1, 4.997, 10356.097, 578.551, 52929.169 25/10/19,03:21:49,14,10,1, 11.9,1,1, 4.997, 10356.091, 578.571, 52929.129 25/10/19,03:21:49,15,10,1, 11.9,1,1, 4.997, 10356.107, 578.550, 52929.166 25/10/19,03:21:49,16,10,1, 11.9,1,1, 4.997, 10356.076, 578.549, 52929.173 25/10/19,03:21:49,17,10,1, 11.9,1,1, 4.997, 10356.123, 578.520, 52929.078 25/10/19,03:21:49,18,10,1, 11.9,1,1, 4.997, 10356.114, 578.516, 52929.162 25/10/19,03:21:49,19,10,1, 11.9,1,1, 4.997, 10356.133, 578.513, 52929.123 25/10/19,03:21:50,00,10,1, 11.9,1,1, 4.997, 10356.128, 578.513, 52929.123 25/10/19,03:21:50,01,10,1, 11.9,1,1, 4.997, 10356.150, 578.504, 52929.082 25/10/19,03:21:50,02,10,1, 11.9,1,1, 4.997, 10356.166, 578.526, 52929.142 25/10/19,03:21:50,03,10,1, 11.9,1,1, 4.997, 10356.182, 578.525, 52929.101 25/10/19,03:21:50,04,10,1, 11.9,1,1, 4.997, 10356.196, 578.477, 52929.084 25/10/19,03:21:50,05,10,1, 11.9,1,1, 4.997, 10356.186, 578.498, 52929.038 25/10/19,03:21:50,06,10,1, 11.9,1,1, 4.997, 10356.194, 578.477, 52929.034 25/10/19,03:21:50,07,10,1, 11.9,1,1, 4.997, 10356.218, 578.469, 52929.059 25/10/19,03:21:50,08,10,1, 11.9,1,1, 4.997, 10356.222, 578.458, 52929.124 25/10/19,03:21:50,09,10,1, 11.9,1,1, 4.997, 10356.222, 578.417, 52929.065 25/10/19,03:21:50,10,10,1, 11.9,1,1, 4.997, 10356.247, 578.415, 52929.035 25/10/19,03:21:50,11,10,1, 11.9,1,1, 4.997, 10356.242, 578.429, 52929.075 25/10/19,03:21:50,12,10,1, 11.9,1,1, 4.997, 10356.271, 578.401, 52929.074 25/10/19,03:21:50,13,10,1, 11.9,1,1, 4.997, 10356.264, 578.396, 52929.024 25/10/19,03:21:50,14,10,1, 11.9,1,1, 4.997, 10356.279, 578.387, 52929.053 25/10/19,03:21:50,15,10,1, 11.9,1,1, 4.997, 10356.291, 578.399, 52929.037 25/10/19,03:21:50,16,10,1, 11.9,1,1, 4.997, 10356.312, 578.374, 52928.988 25/10/19,03:21:50,17,10,1, 11.9,1,1, 4.997, 10356.322, 578.377, 52929.038 25/10/19,03:21:50,18,10,1, 11.9,1,1, 4.997, 10356.348, 578.370, 52928.920 25/10/19,03:21:50,19,10,1, 11.9,1,1, 4.997, 10356.376, 578.321, 52928.937 25/10/19,03:21:51,00,09,1, 11.9,1,1, 4.997, 10356.370, 578.321, 52928.937 25/10/19,03:21:51,01,09,1, 11.9,1,1, 4.997, 10356.380, 578.335, 52928.955 25/10/19,03:21:51,02,09,1, 11.9,1,1, 4.997, 10356.414, 578.326, 52929.003 25/10/19,03:21:51,03,09,1, 11.9,1,1, 4.997, 10356.428, 578.344, 52928.967 25/10/19,03:21:51,04,09,1, 11.9,1,1, 4.997, 10356.435, 578.301, 52928.946 25/10/19,03:21:51,05,09,1, 11.9,1,1, 4.997, 10356.457, 578.305, 52928.974 25/10/19,03:21:51,06,09,1, 11.9,1,1, 4.997, 10356.477, 578.308, 52928.763 25/10/19,03:21:51,07,09,1, 11.9,1,1, 4.997, 10356.472, 578.316, 52928.836 25/10/19,03:21:51,08,09,1, 11.9,1,1, 4.997, 10356.511, 578.290, 52928.816 25/10/19,03:21:51,09,09,1, 11.9,1,1, 4.997, 10356.519, 578.291, 52928.874 25/10/19,03:21:51,10,09,1, 11.9,1,1, 4.997, 10356.532, 578.281, 52928.851 25/10/19,03:21:51,11,09,1, 11.9,1,1, 4.997, 10356.565, 578.288, 52928.843 25/10/19,03:21:51,12,09,1, 11.9,1,1, 4.997, 10356.583, 578.277, 52928.897 25/10/19,03:21:51,13,09,1, 11.9,1,1, 4.997, 10356.610, 578.280, 52928.793 25/10/19,03:21:51,14,09,1, 11.9,1,1, 4.997, 10356.596, 578.271, 52928.816 25/10/19,03:21:51,15,09,1, 11.9,1,1, 4.997, 10356.610, 578.306, 52928.859 25/10/19,03:21:51,16,09,1, 11.9,1,1, 4.997, 10356.655, 578.261, 52928.781 25/10/19,03:21:51,17,09,1, 11.9,1,1, 4.997, 10356.678, 578.258, 52928.817 25/10/19,03:21:51,18,09,1, 11.9,1,1, 4.997, 10356.672, 578.274, 52928.822 25/10/19,03:21:51,19,09,1, 11.9,1,1, 4.997, 10356.701, 578.252, 52928.845 25/10/19,03:21:52,00,09,1, 11.9,1,1, 4.995, 10356.696, 578.252, 52928.845 25/10/19,03:21:52,01,09,1, 11.9,1,1, 4.995, 10356.739, 578.245, 52928.758 25/10/19,03:21:52,02,09,1, 11.9,1,1, 4.995, 10356.762, 578.255, 52928.699 25/10/19,03:21:52,03,09,1, 11.9,1,1, 4.995, 10356.792, 578.233, 52928.813 25/10/19,03:21:52,04,09,1, 11.9,1,1, 4.995, 10356.826, 578.213, 52928.780 25/10/19,03:21:52,05,09,1, 11.9,1,1, 4.995, 10356.792, 578.223, 52928.770 25/10/19,03:21:52,06,09,1, 11.9,1,1, 4.995, 10356.834, 578.209, 52928.690 25/10/19,03:21:52,07,09,1, 11.9,1,1, 4.995, 10356.849, 578.205, 52928.676 25/10/19,03:21:52,08,09,1, 11.9,1,1, 4.995, 10356.870, 578.196, 52928.658 25/10/19,03:21:52,09,09,1, 11.9,1,1, 4.995, 10356.882, 578.171, 52928.716 25/10/19,03:21:52,10,09,1, 11.9,1,1, 4.995, 10356.899, 578.208, 52928.708 25/10/19,03:21:52,11,09,1, 11.9,1,1, 4.995, 10356.906, 578.185, 52928.630 25/10/19,03:21:52,12,09,1, 11.9,1,1, 4.995, 10356.939, 578.194, 52928.648 25/10/19,03:21:52,13,09,1, 11.9,1,1, 4.995, 10356.921, 578.176, 52928.581 25/10/19,03:21:52,14,09,1, 11.9,1,1, 4.995, 10356.970, 578.168, 52928.628 25/10/19,03:21:52,15,09,1, 11.9,1,1, 4.995, 10356.972, 578.173, 52928.657 25/10/19,03:21:52,16,09,1, 11.9,1,1, 4.995, 10356.996, 578.160, 52928.561 25/10/19,03:21:52,17,09,1, 11.9,1,1, 4.995, 10356.984, 578.165, 52928.551 25/10/19,03:21:52,18,09,1, 11.9,1,1, 4.995, 10356.996, 578.162, 52928.589 25/10/19,03:21:52,19,09,1, 11.9,1,1, 4.995, 10357.037, 578.140, 52928.507 25/10/19,03:21:53,00,09,1, 11.9,1,1, 5.000, 10357.029, 578.140, 52928.507 25/10/19,03:21:53,01,09,1, 11.9,1,1, 5.000, 10357.054, 578.159, 52928.545 25/10/19,03:21:53,02,09,1, 11.9,1,1, 5.000, 10357.053, 578.141, 52928.529 25/10/19,03:21:53,03,09,1, 11.9,1,1, 5.000, 10357.076, 578.113, 52928.462 25/10/19,03:21:53,04,09,1, 11.9,1,1, 5.000, 10357.071, 578.141, 52928.442 25/10/19,03:21:53,05,09,1, 11.9,1,1, 5.000, 10357.070, 578.116, 52928.479 25/10/19,03:21:53,06,09,1, 11.9,1,1, 5.000, 10357.084, 578.120, 52928.508 25/10/19,03:21:53,07,09,1, 11.9,1,1, 5.000, 10357.076, 578.113, 52928.466 25/10/19,03:21:53,08,09,1, 11.9,1,1, 5.000, 10357.096, 578.115, 52928.480 25/10/19,03:21:53,09,09,1, 11.9,1,1, 5.000, 10357.096, 578.091, 52928.467 25/10/19,03:21:53,10,09,1, 11.9,1,1, 5.000, 10357.125, 578.101, 52928.425 25/10/19,03:21:53,11,09,1, 11.9,1,1, 5.000, 10357.158, 578.078, 52928.397 25/10/19,03:21:53,12,09,1, 11.9,1,1, 5.000, 10357.129, 578.085, 52928.402 25/10/19,03:21:53,13,09,1, 11.9,1,1, 5.000, 10357.116, 578.057, 52928.409 25/10/19,03:21:53,14,09,1, 11.9,1,1, 5.000, 10357.142, 578.054, 52928.405 25/10/19,03:21:53,15,09,1, 11.9,1,1, 5.000, 10357.173, 578.093, 52928.376 25/10/19,03:21:53,16,09,1, 11.9,1,1, 5.000, 10357.157, 578.050, 52928.425 25/10/19,03:21:53,17,09,1, 11.9,1,1, 5.000, 10357.161, 578.059, 52928.356 25/10/19,03:21:53,18,09,1, 11.9,1,1, 5.000, 10357.149, 578.054, 52928.368 25/10/19,03:21:53,19,09,1, 11.9,1,1, 5.000, 10357.173, 578.064, 52928.358 25/10/19,03:21:54,00,09,1, 11.9,1,1, 4.996, 10357.171, 578.064, 52928.358 25/10/19,03:21:54,01,09,1, 11.9,1,1, 4.996, 10357.153, 578.047, 52928.338 25/10/19,03:21:54,02,09,1, 11.9,1,1, 4.996, 10357.171, 577.996, 52928.326 25/10/19,03:21:54,03,09,1, 11.9,1,1, 4.996, 10357.174, 578.032, 52928.295 25/10/19,03:21:54,04,09,1, 11.9,1,1, 4.996, 10357.188, 578.031, 52928.259 25/10/19,03:21:54,05,09,1, 11.9,1,1, 4.996, 10357.164, 578.007, 52928.254 25/10/19,03:21:54,06,09,1, 11.9,1,1, 4.996, 10357.189, 577.982, 52928.239 25/10/19,03:21:54,07,09,1, 11.9,1,1, 4.996, 10357.170, 577.992, 52928.216 25/10/19,03:21:54,08,09,1, 11.9,1,1, 4.996, 10357.155, 578.017, 52928.254 25/10/19,03:21:54,09,09,1, 11.9,1,1, 4.996, 10357.151, 577.970, 52928.196 25/10/19,03:21:54,10,09,1, 11.9,1,1, 4.996, 10357.171, 577.988, 52928.162 25/10/19,03:21:54,11,09,1, 11.9,1,1, 4.996, 10357.129, 577.972, 52928.171 25/10/19,03:21:54,12,09,1, 11.9,1,1, 4.996, 10357.151, 577.978, 52928.178 25/10/19,03:21:54,13,09,1, 11.9,1,1, 4.996, 10357.150, 577.962, 52928.200 25/10/19,03:21:54,14,09,1, 11.9,1,1, 4.996, 10357.148, 577.968, 52928.164 25/10/19,03:21:54,15,09,1, 11.9,1,1, 4.996, 10357.131, 577.920, 52928.107 25/10/19,03:21:54,16,09,1, 11.9,1,1, 4.996, 10357.108, 577.944, 52928.041 25/10/19,03:21:54,17,09,1, 11.9,1,1, 4.996, 10357.111, 577.939, 52928.016 25/10/19,03:21:54,18,09,1, 11.9,1,1, 4.996, 10357.116, 577.912, 52928.096 25/10/19,03:21:54,19,09,1, 11.9,1,1, 4.996, 10357.115, 577.926, 52928.022 25/10/19,03:21:55,00,09,1, 11.9,1,1, 4.997, 10357.113, 577.926, 52928.022 25/10/19,03:21:55,01,09,1, 11.9,1,1, 4.997, 10357.119, 577.874, 52928.024 25/10/19,03:21:55,02,09,1, 11.9,1,1, 4.997, 10357.095, 577.868, 52928.021 25/10/19,03:21:55,03,09,1, 11.9,1,1, 4.997, 10357.059, 577.838, 52927.939 25/10/19,03:21:55,04,09,1, 11.9,1,1, 4.997, 10357.068, 577.844, 52927.934 25/10/19,03:21:55,05,09,1, 11.9,1,1, 4.997, 10357.070, 577.805, 52927.915 25/10/19,03:21:55,06,09,1, 11.9,1,1, 4.997, 10357.057, 577.780, 52927.922 25/10/19,03:21:55,07,09,1, 11.9,1,1, 4.997, 10357.036, 577.785, 52927.911 25/10/19,03:21:55,08,09,1, 11.9,1,1, 4.997, 10357.039, 577.748, 52927.849 25/10/19,03:21:55,09,09,1, 11.9,1,1, 4.997, 10357.046, 577.735, 52927.864 25/10/19,03:21:55,10,09,1, 11.9,1,1, 4.997, 10357.024, 577.715, 52927.853 25/10/19,03:21:55,11,09,1, 11.9,1,1, 4.997, 10356.997, 577.697, 52927.850 25/10/19,03:21:55,12,09,1, 11.9,1,1, 4.997, 10356.992, 577.662, 52927.763 25/10/19,03:21:55,13,09,1, 11.9,1,1, 4.997, 10356.966, 577.636, 52927.717 25/10/19,03:21:55,14,09,1, 11.9,1,1, 4.997, 10356.957, 577.624, 52927.794 25/10/19,03:21:55,15,09,1, 11.9,1,1, 4.997, 10356.971, 577.594, 52927.708 25/10/19,03:21:55,16,09,1, 11.9,1,1, 4.997, 10356.947, 577.587, 52927.734 25/10/19,03:21:55,17,09,1, 11.9,1,1, 4.997, 10356.930, 577.546, 52927.775 25/10/19,03:21:55,18,09,1, 11.9,1,1, 4.997, 10356.904, 577.524, 52927.678 25/10/19,03:21:55,19,09,1, 11.9,1,1, 4.997, 10356.876, 577.497, 52927.675 25/10/19,03:21:56,00,10,1, 11.9,1,1, 4.994, 10356.871, 577.497, 52927.675 25/10/19,03:21:56,01,10,1, 11.9,1,1, 4.994, 10356.850, 577.424, 52927.561 25/10/19,03:21:56,02,10,1, 11.9,1,1, 4.994, 10356.844, 577.405, 52927.573 25/10/19,03:21:56,03,10,1, 11.9,1,1, 4.994, 10356.816, 577.379, 52927.576 25/10/19,03:21:56,04,10,1, 11.9,1,1, 4.994, 10356.835, 577.363, 52927.479 25/10/19,03:21:56,05,10,1, 11.9,1,1, 4.994, 10356.789, 577.341, 52927.560 25/10/19,03:21:56,06,10,1, 11.9,1,1, 4.994, 10356.798, 577.311, 52927.514 25/10/19,03:21:56,07,10,1, 11.9,1,1, 4.994, 10356.803, 577.248, 52927.462 25/10/19,03:21:56,08,10,1, 11.9,1,1, 4.994, 10356.751, 577.240, 52927.472 25/10/19,03:21:56,09,10,1, 11.9,1,1, 4.994, 10356.759, 577.216, 52927.389 25/10/19,03:21:56,10,10,1, 11.9,1,1, 4.994, 10356.748, 577.188, 52927.403 25/10/19,03:21:56,11,10,1, 11.9,1,1, 4.994, 10356.718, 577.163, 52927.438 25/10/19,03:21:56,12,10,1, 11.9,1,1, 4.994, 10356.699, 577.122, 52927.366 25/10/19,03:21:56,13,10,1, 11.9,1,1, 4.994, 10356.692, 577.115, 52927.316 25/10/19,03:21:56,14,10,1, 11.9,1,1, 4.994, 10356.673, 577.079, 52927.234 25/10/19,03:21:56,15,10,1, 11.9,1,1, 4.994, 10356.688, 577.064, 52927.313 25/10/19,03:21:56,16,10,1, 11.9,1,1, 4.994, 10356.658, 577.024, 52927.313 25/10/19,03:21:56,17,10,1, 11.9,1,1, 4.994, 10356.645, 577.003, 52927.233 25/10/19,03:21:56,18,10,1, 11.9,1,1, 4.994, 10356.634, 576.977, 52927.259 25/10/19,03:21:56,19,10,1, 11.9,1,1, 4.994, 10356.636, 576.963, 52927.157 25/10/19,03:21:57,00,10,1, 11.9,1,1, 4.996, 10356.629, 576.963, 52927.157 25/10/19,03:21:57,01,10,1, 11.9,1,1, 4.996, 10356.618, 576.891, 52927.115 25/10/19,03:21:57,02,10,1, 11.9,1,1, 4.996, 10356.626, 576.882, 52927.117 25/10/19,03:21:57,03,10,1, 11.9,1,1, 4.996, 10356.644, 576.885, 52927.172 25/10/19,03:21:57,04,10,1, 11.9,1,1, 4.996, 10356.621, 576.844, 52927.074 25/10/19,03:21:57,05,10,1, 11.9,1,1, 4.996, 10356.643, 576.812, 52927.090 25/10/19,03:21:57,06,10,1, 11.9,1,1, 4.996, 10356.610, 576.809, 52927.128 25/10/19,03:21:57,07,10,1, 11.9,1,1, 4.996, 10356.617, 576.794, 52927.116 25/10/19,03:21:57,08,10,1, 11.9,1,1, 4.996, 10356.623, 576.756, 52927.052 25/10/19,03:21:57,09,10,1, 11.9,1,1, 4.996, 10356.641, 576.714, 52927.091 25/10/19,03:21:57,10,10,1, 11.9,1,1, 4.996, 10356.659, 576.720, 52927.085 25/10/19,03:21:57,11,10,1, 11.9,1,1, 4.996, 10356.638, 576.714, 52927.086 25/10/19,03:21:57,12,10,1, 11.9,1,1, 4.996, 10356.640, 576.686, 52927.084 25/10/19,03:21:57,13,10,1, 11.9,1,1, 4.996, 10356.647, 576.664, 52926.979 25/10/19,03:21:57,14,10,1, 11.9,1,1, 4.996, 10356.637, 576.661, 52927.045 25/10/19,03:21:57,15,10,1, 11.9,1,1, 4.996, 10356.650, 576.633, 52926.963 25/10/19,03:21:57,16,10,1, 11.9,1,1, 4.996, 10356.647, 576.619, 52927.008 25/10/19,03:21:57,17,10,1, 11.9,1,1, 4.996, 10356.667, 576.567, 52926.922 25/10/19,03:21:57,18,10,1, 11.9,1,1, 4.996, 10356.685, 576.556, 52926.940 25/10/19,03:21:57,19,10,1, 11.9,1,1, 4.996, 10356.691, 576.528, 52926.953 25/10/19,03:21:58,00,10,1, 11.9,1,1, 4.994, 10356.687, 576.528, 52926.953 25/10/19,03:21:58,01,10,1, 11.9,1,1, 4.994, 10356.716, 576.482, 52926.901 25/10/19,03:21:58,02,10,1, 11.9,1,1, 4.994, 10356.704, 576.485, 52926.917 25/10/19,03:21:58,03,10,1, 11.9,1,1, 4.994, 10356.735, 576.449, 52926.924 25/10/19,03:21:58,04,10,1, 11.9,1,1, 4.994, 10356.723, 576.449, 52926.893 25/10/19,03:21:58,05,10,1, 11.9,1,1, 4.994, 10356.755, 576.429, 52926.873 25/10/19,03:21:58,06,10,1, 11.9,1,1, 4.994, 10356.757, 576.421, 52926.874 25/10/19,03:21:58,07,10,1, 11.9,1,1, 4.994, 10356.779, 576.389, 52926.872 25/10/19,03:21:58,08,10,1, 11.9,1,1, 4.994, 10356.770, 576.394, 52926.849 25/10/19,03:21:58,09,10,1, 11.9,1,1, 4.994, 10356.819, 576.376, 52926.876 25/10/19,03:21:58,10,10,1, 11.9,1,1, 4.994, 10356.830, 576.384, 52926.776 25/10/19,03:21:58,11,10,1, 11.9,1,1, 4.994, 10356.843, 576.352, 52926.839 25/10/19,03:21:58,12,10,1, 11.9,1,1, 4.994, 10356.850, 576.339, 52926.754 25/10/19,03:21:58,13,10,1, 11.9,1,1, 4.994, 10356.883, 576.318, 52926.817 25/10/19,03:21:58,14,10,1, 11.9,1,1, 4.994, 10356.905, 576.327, 52926.822 25/10/19,03:21:58,15,10,1, 11.9,1,1, 4.994, 10356.903, 576.296, 52926.743 25/10/19,03:21:58,16,10,1, 11.9,1,1, 4.994, 10356.960, 576.337, 52926.790 25/10/19,03:21:58,17,10,1, 11.9,1,1, 4.994, 10356.956, 576.341, 52926.851 25/10/19,03:21:58,18,10,1, 11.9,1,1, 4.994, 10356.990, 576.319, 52926.777 25/10/19,03:21:58,19,10,1, 11.9,1,1, 4.994, 10357.014, 576.305, 52926.739 25/10/19,03:21:59,00,10,1, 12.0,1,1, 4.997, 10357.013, 576.305, 52926.739 25/10/19,03:21:59,01,10,1, 12.0,1,1, 4.997, 10357.042, 576.309, 52926.753 25/10/19,03:21:59,02,10,1, 12.0,1,1, 4.997, 10357.066, 576.331, 52926.782 25/10/19,03:21:59,03,10,1, 12.0,1,1, 4.997, 10357.113, 576.333, 52926.732 25/10/19,03:21:59,04,10,1, 12.0,1,1, 4.997, 10357.127, 576.339, 52926.758 25/10/19,03:21:59,05,10,1, 12.0,1,1, 4.997, 10357.176, 576.358, 52926.804 25/10/19,03:21:59,06,10,1, 12.0,1,1, 4.997, 10357.171, 576.374, 52926.735 25/10/19,03:21:59,07,10,1, 12.0,1,1, 4.997, 10357.180, 576.351, 52926.753 25/10/19,03:21:59,08,10,1, 12.0,1,1, 4.997, 10357.248, 576.365, 52926.672 25/10/19,03:21:59,09,10,1, 12.0,1,1, 4.997, 10357.252, 576.369, 52926.780 25/10/19,03:21:59,10,10,1, 12.0,1,1, 4.997, 10357.285, 576.389, 52926.668 25/10/19,03:21:59,11,10,1, 12.0,1,1, 4.997, 10357.296, 576.412, 52926.728 25/10/19,03:21:59,12,10,1, 12.0,1,1, 4.997, 10357.342, 576.428, 52926.704 25/10/19,03:21:59,13,10,1, 12.0,1,1, 4.997, 10357.344, 576.420, 52926.677 25/10/19,03:21:59,14,10,1, 12.0,1,1, 4.997, 10357.389, 576.451, 52926.734 25/10/19,03:21:59,15,10,1, 12.0,1,1, 4.997, 10357.435, 576.455, 52926.635 25/10/19,03:21:59,16,10,1, 12.0,1,1, 4.997, 10357.451, 576.492, 52926.659 25/10/19,03:21:59,17,10,1, 12.0,1,1, 4.997, 10357.466, 576.523, 52926.708 25/10/19,03:21:59,18,10,1, 12.0,1,1, 4.997, 10357.488, 576.503, 52926.630 25/10/19,03:21:59,19,10,1, 12.0,1,1, 4.997, 10357.522, 576.543, 52926.700 25/10/19,03:22:00,00,10,1, 12.0,1,1, 5.001, 10357.513, 576.543, 52926.700 25/10/19,03:22:00,01,10,1, 12.0,1,1, 5.001, 10357.586, 576.586, 52926.650 25/10/19,03:22:00,02,10,1, 12.0,1,1, 5.001, 10357.599, 576.595, 52926.599 25/10/19,03:22:00,03,10,1, 12.0,1,1, 5.001, 10357.592, 576.628, 52926.599 25/10/19,03:22:00,04,10,1, 12.0,1,1, 5.001, 10357.665, 576.673, 52926.640 25/10/19,03:22:00,05,10,1, 12.0,1,1, 5.001, 10357.654, 576.701, 52926.621 25/10/19,03:22:00,06,10,1, 12.0,1,1, 5.001, 10357.688, 576.708, 52926.639 25/10/19,03:22:00,07,10,1, 12.0,1,1, 5.001, 10357.718, 576.738, 52926.622 25/10/19,03:22:00,08,10,1, 12.0,1,1, 5.001, 10357.740, 576.765, 52926.633 25/10/19,03:22:00,09,10,1, 12.0,1,1, 5.001, 10357.772, 576.786, 52926.571 25/10/19,03:22:00,10,10,1, 12.0,1,1, 5.001, 10357.799, 576.861, 52926.646 25/10/19,03:22:00,11,10,1, 12.0,1,1, 5.001, 10357.827, 576.877, 52926.570 25/10/19,03:22:00,12,10,1, 12.0,1,1, 5.001, 10357.840, 576.907, 52926.638 25/10/19,03:22:00,13,10,1, 12.0,1,1, 5.001, 10357.845, 576.969, 52926.591 25/10/19,03:22:00,14,10,1, 12.0,1,1, 5.001, 10357.888, 576.982, 52926.557 25/10/19,03:22:00,15,10,1, 12.0,1,1, 5.001, 10357.909, 576.984, 52926.590 25/10/19,03:22:00,16,10,1, 12.0,1,1, 5.001, 10357.965, 577.041, 52926.588 25/10/19,03:22:00,17,10,1, 12.0,1,1, 5.001, 10357.969, 577.068, 52926.581 25/10/19,03:22:00,18,10,1, 12.0,1,1, 5.001, 10358.007, 577.119, 52926.605 25/10/19,03:22:00,19,10,1, 12.0,1,1, 5.001, 10358.024, 577.167, 52926.550 25/10/19,03:22:01,00,09,1, 12.0,1,1, 4.995, 10358.022, 577.167, 52926.550 25/10/19,03:22:01,01,09,1, 12.0,1,1, 4.995, 10358.045, 577.220, 52926.589 25/10/19,03:22:01,02,09,1, 12.0,1,1, 4.995, 10358.087, 577.276, 52926.596 25/10/19,03:22:01,03,09,1, 12.0,1,1, 4.995, 10358.105, 577.308, 52926.568 25/10/19,03:22:01,04,09,1, 12.0,1,1, 4.995, 10358.105, 577.328, 52926.517 25/10/19,03:22:01,05,09,1, 12.0,1,1, 4.995, 10358.133, 577.383, 52926.523 25/10/19,03:22:01,06,09,1, 12.0,1,1, 4.995, 10358.174, 577.396, 52926.557 25/10/19,03:22:01,07,09,1, 12.0,1,1, 4.995, 10358.200, 577.438, 52926.504 25/10/19,03:22:01,08,09,1, 12.0,1,1, 4.995, 10358.221, 577.458, 52926.541 25/10/19,03:22:01,09,09,1, 12.0,1,1, 4.995, 10358.235, 577.521, 52926.454 25/10/19,03:22:01,10,09,1, 12.0,1,1, 4.995, 10358.227, 577.573, 52926.489 25/10/19,03:22:01,11,09,1, 12.0,1,1, 4.995, 10358.277, 577.603, 52926.524 25/10/19,03:22:01,12,09,1, 12.0,1,1, 4.995, 10358.310, 577.630, 52926.439 25/10/19,03:22:01,13,09,1, 12.0,1,1, 4.995, 10358.339, 577.689, 52926.500 25/10/19,03:22:01,14,09,1, 12.0,1,1, 4.995, 10358.349, 577.733, 52926.481 25/10/19,03:22:01,15,09,1, 12.0,1,1, 4.995, 10358.349, 577.792, 52926.408 25/10/19,03:22:01,16,09,1, 12.0,1,1, 4.995, 10358.378, 577.823, 52926.487 25/10/19,03:22:01,17,09,1, 12.0,1,1, 4.995, 10358.400, 577.857, 52926.449 25/10/19,03:22:01,18,09,1, 12.0,1,1, 4.995, 10358.403, 577.848, 52926.443 25/10/19,03:22:01,19,09,1, 12.0,1,1, 4.995, 10358.433, 577.919, 52926.369 25/10/19,03:22:02,00,10,1, 11.9,1,1, 4.997, 10358.431, 577.919, 52926.369 25/10/19,03:22:02,01,10,1, 11.9,1,1, 4.997, 10358.446, 578.031, 52926.422 25/10/19,03:22:02,02,10,1, 11.9,1,1, 4.997, 10358.471, 578.010, 52926.322 25/10/19,03:22:02,03,10,1, 11.9,1,1, 4.997, 10358.500, 578.050, 52926.417 25/10/19,03:22:02,04,10,1, 11.9,1,1, 4.997, 10358.528, 578.064, 52926.324 25/10/19,03:22:02,05,10,1, 11.9,1,1, 4.997, 10358.531, 578.116, 52926.355 25/10/19,03:22:02,06,10,1, 11.9,1,1, 4.997, 10358.535, 578.157, 52926.344 25/10/19,03:22:02,07,10,1, 11.9,1,1, 4.997, 10358.572, 578.162, 52926.295 25/10/19,03:22:02,08,10,1, 11.9,1,1, 4.997, 10358.549, 578.222, 52926.293 25/10/19,03:22:02,09,10,1, 11.9,1,1, 4.997, 10358.591, 578.246, 52926.350 25/10/19,03:22:02,10,10,1, 11.9,1,1, 4.997, 10358.607, 578.269, 52926.271 25/10/19,03:22:02,11,10,1, 11.9,1,1, 4.997, 10358.603, 578.265, 52926.223 25/10/19,03:22:02,12,10,1, 11.9,1,1, 4.997, 10358.614, 578.310, 52926.213 25/10/19,03:22:02,13,10,1, 11.9,1,1, 4.997, 10358.624, 578.330, 52926.211 25/10/19,03:22:02,14,10,1, 11.9,1,1, 4.997, 10358.613, 578.340, 52926.207 25/10/19,03:22:02,15,10,1, 11.9,1,1, 4.997, 10358.673, 578.367, 52926.180 25/10/19,03:22:02,16,10,1, 11.9,1,1, 4.997, 10358.668, 578.378, 52926.197 25/10/19,03:22:02,17,10,1, 11.9,1,1, 4.997, 10358.697, 578.415, 52926.164 25/10/19,03:22:02,18,10,1, 11.9,1,1, 4.997, 10358.716, 578.432, 52926.139 25/10/19,03:22:02,19,10,1, 11.9,1,1, 4.997, 10358.702, 578.441, 52926.103 25/10/19,03:22:03,00,09,1, 11.9,1,1, 4.996, 10358.698, 578.441, 52926.103 25/10/19,03:22:03,01,09,1, 11.9,1,1, 4.996, 10358.720, 578.465, 52926.056 25/10/19,03:22:03,02,09,1, 11.9,1,1, 4.996, 10358.747, 578.468, 52926.012 25/10/19,03:22:03,03,09,1, 11.9,1,1, 4.996, 10358.763, 578.504, 52926.052 25/10/19,03:22:03,04,09,1, 11.9,1,1, 4.996, 10358.782, 578.513, 52926.002 25/10/19,03:22:03,05,09,1, 11.9,1,1, 4.996, 10358.794, 578.511, 52925.969 25/10/19,03:22:03,06,09,1, 11.9,1,1, 4.996, 10358.796, 578.513, 52925.909 25/10/19,03:22:03,07,09,1, 11.9,1,1, 4.996, 10358.815, 578.552, 52925.915 25/10/19,03:22:03,08,09,1, 11.9,1,1, 4.996, 10358.848, 578.550, 52925.926 25/10/19,03:22:03,09,09,1, 11.9,1,1, 4.996, 10358.825, 578.567, 52925.875 25/10/19,03:22:03,10,09,1, 11.9,1,1, 4.996, 10358.846, 578.562, 52925.830 25/10/19,03:22:03,11,09,1, 11.9,1,1, 4.996, 10358.843, 578.583, 52925.879 25/10/19,03:22:03,12,09,1, 11.9,1,1, 4.996, 10358.908, 578.577, 52925.793 25/10/19,03:22:03,13,09,1, 11.9,1,1, 4.996, 10358.896, 578.586, 52925.839 25/10/19,03:22:03,14,09,1, 11.9,1,1, 4.996, 10358.912, 578.609, 52925.815 25/10/19,03:22:03,15,09,1, 11.9,1,1, 4.996, 10358.912, 578.613, 52925.819 25/10/19,03:22:03,16,09,1, 11.9,1,1, 4.996, 10358.967, 578.647, 52925.824 25/10/19,03:22:03,17,09,1, 11.9,1,1, 4.996, 10359.000, 578.648, 52925.730 25/10/19,03:22:03,18,09,1, 11.9,1,1, 4.996, 10358.992, 578.617, 52925.673 25/10/19,03:22:03,19,09,1, 11.9,1,1, 4.996, 10359.014, 578.638, 52925.690 25/10/19,03:22:04,00,09,1, 11.9,1,1, 4.996, 10359.007, 578.638, 52925.690 25/10/19,03:22:04,01,09,1, 11.9,1,1, 4.996, 10359.054, 578.655, 52925.689 25/10/19,03:22:04,02,09,1, 11.9,1,1, 4.996, 10359.063, 578.670, 52925.591 25/10/19,03:22:04,03,09,1, 11.9,1,1, 4.996, 10359.095, 578.654, 52925.591 25/10/19,03:22:04,04,09,1, 11.9,1,1, 4.996, 10359.121, 578.655, 52925.605 25/10/19,03:22:04,05,09,1, 11.9,1,1, 4.996, 10359.129, 578.644, 52925.516 25/10/19,03:22:04,06,09,1, 11.9,1,1, 4.996, 10359.141, 578.672, 52925.566 25/10/19,03:22:04,07,09,1, 11.9,1,1, 4.996, 10359.171, 578.663, 52925.564 25/10/19,03:22:04,08,09,1, 11.9,1,1, 4.996, 10359.187, 578.663, 52925.523 25/10/19,03:22:04,09,09,1, 11.9,1,1, 4.996, 10359.179, 578.648, 52925.526 25/10/19,03:22:04,10,09,1, 11.9,1,1, 4.996, 10359.215, 578.642, 52925.482 25/10/19,03:22:04,11,09,1, 11.9,1,1, 4.996, 10359.220, 578.631, 52925.415 25/10/19,03:22:04,12,09,1, 11.9,1,1, 4.996, 10359.246, 578.651, 52925.418 25/10/19,03:22:04,13,09,1, 11.9,1,1, 4.996, 10359.278, 578.649, 52925.422 25/10/19,03:22:04,14,09,1, 11.9,1,1, 4.996, 10359.257, 578.642, 52925.404 25/10/19,03:22:04,15,09,1, 11.9,1,1, 4.996, 10359.294, 578.616, 52925.439 25/10/19,03:22:04,16,09,1, 11.9,1,1, 4.996, 10359.301, 578.619, 52925.416 25/10/19,03:22:04,17,09,1, 11.9,1,1, 4.996, 10359.363, 578.627, 52925.361 25/10/19,03:22:04,18,09,1, 11.9,1,1, 4.996, 10359.357, 578.596, 52925.421 25/10/19,03:22:04,19,09,1, 11.9,1,1, 4.996, 10359.383, 578.581, 52925.327 25/10/19,03:22:05,00,09,1, 11.9,1,1, 4.998, 10359.383, 578.581, 52925.327 25/10/19,03:22:05,01,09,1, 11.9,1,1, 4.998, 10359.423, 578.590, 52925.283 25/10/19,03:22:05,02,09,1, 11.9,1,1, 4.998, 10359.438, 578.562, 52925.292 25/10/19,03:22:05,03,09,1, 11.9,1,1, 4.998, 10359.461, 578.560, 52925.253 25/10/19,03:22:05,04,09,1, 11.9,1,1, 4.998, 10359.476, 578.550, 52925.232 25/10/19,03:22:05,05,09,1, 11.9,1,1, 4.998, 10359.499, 578.563, 52925.269 25/10/19,03:22:05,06,09,1, 11.9,1,1, 4.998, 10359.520, 578.559, 52925.282 25/10/19,03:22:05,07,09,1, 11.9,1,1, 4.998, 10359.511, 578.555, 52925.200 25/10/19,03:22:05,08,09,1, 11.9,1,1, 4.998, 10359.544, 578.540, 52925.157 25/10/19,03:22:05,09,09,1, 11.9,1,1, 4.998, 10359.553, 578.521, 52925.175 25/10/19,03:22:05,10,09,1, 11.9,1,1, 4.998, 10359.565, 578.510, 52925.063 25/10/19,03:22:05,11,09,1, 11.9,1,1, 4.998, 10359.628, 578.526, 52925.170 25/10/19,03:22:05,12,09,1, 11.9,1,1, 4.998, 10359.626, 578.521, 52925.209 25/10/19,03:22:05,13,09,1, 11.9,1,1, 4.998, 10359.647, 578.516, 52925.136 25/10/19,03:22:05,14,09,1, 11.9,1,1, 4.998, 10359.680, 578.468, 52925.114 25/10/19,03:22:05,15,09,1, 11.9,1,1, 4.998, 10359.719, 578.480, 52925.046 25/10/19,03:22:05,16,09,1, 11.9,1,1, 4.998, 10359.741, 578.480, 52925.083 25/10/19,03:22:05,17,09,1, 11.9,1,1, 4.998, 10359.754, 578.454, 52925.068 25/10/19,03:22:05,18,09,1, 11.9,1,1, 4.998, 10359.786, 578.438, 52925.037 25/10/19,03:22:05,19,09,1, 11.9,1,1, 4.998, 10359.787, 578.413, 52925.053 25/10/19,03:22:06,00,10,1, 11.9,1,1, 4.997, 10359.783, 578.413, 52925.053 25/10/19,03:22:06,01,10,1, 11.9,1,1, 4.997, 10359.817, 578.418, 52925.025 25/10/19,03:22:06,02,10,1, 11.9,1,1, 4.997, 10359.835, 578.378, 52925.017 25/10/19,03:22:06,03,10,1, 11.9,1,1, 4.997, 10359.857, 578.358, 52925.005 25/10/19,03:22:06,04,10,1, 11.9,1,1, 4.997, 10359.867, 578.364, 52924.961 25/10/19,03:22:06,05,10,1, 11.9,1,1, 4.997, 10359.894, 578.335, 52925.021 25/10/19,03:22:06,06,10,1, 11.9,1,1, 4.997, 10359.924, 578.330, 52924.968 25/10/19,03:22:06,07,10,1, 11.9,1,1, 4.997, 10359.939, 578.295, 52924.949 25/10/19,03:22:06,08,10,1, 11.9,1,1, 4.997, 10359.951, 578.246, 52924.882 25/10/19,03:22:06,09,10,1, 11.9,1,1, 4.997, 10359.985, 578.252, 52924.873 25/10/19,03:22:06,10,10,1, 11.9,1,1, 4.997, 10359.967, 578.227, 52924.935 25/10/19,03:22:06,11,10,1, 11.9,1,1, 4.997, 10359.999, 578.206, 52924.856 25/10/19,03:22:06,12,10,1, 11.9,1,1, 4.997, 10360.001, 578.155, 52924.867 25/10/19,03:22:06,13,10,1, 11.9,1,1, 4.997, 10360.021, 578.162, 52924.851 25/10/19,03:22:06,14,10,1, 11.9,1,1, 4.997, 10360.042, 578.141, 52924.820 25/10/19,03:22:06,15,10,1, 11.9,1,1, 4.997, 10360.068, 578.094, 52924.808 25/10/19,03:22:06,16,10,1, 11.9,1,1, 4.997, 10360.052, 578.044, 52924.841 25/10/19,03:22:06,17,10,1, 11.9,1,1, 4.997, 10360.050, 578.036, 52924.808 25/10/19,03:22:06,18,10,1, 11.9,1,1, 4.997, 10360.102, 577.996, 52924.770 25/10/19,03:22:06,19,10,1, 11.9,1,1, 4.997, 10360.091, 578.004, 52924.760 25/10/19,03:22:07,00,09,1, 11.9,1,1, 4.996, 10360.084, 578.004, 52924.760 25/10/19,03:22:07,01,09,1, 11.9,1,1, 4.996, 10360.118, 577.915, 52924.751 25/10/19,03:22:07,02,09,1, 11.9,1,1, 4.996, 10360.140, 577.907, 52924.720 25/10/19,03:22:07,03,09,1, 11.9,1,1, 4.996, 10360.145, 577.884, 52924.684 25/10/19,03:22:07,04,09,1, 11.9,1,1, 4.996, 10360.140, 577.850, 52924.700 25/10/19,03:22:07,05,09,1, 11.9,1,1, 4.996, 10360.141, 577.806, 52924.661 25/10/19,03:22:07,06,09,1, 11.9,1,1, 4.996, 10360.155, 577.748, 52924.644 25/10/19,03:22:07,07,09,1, 11.9,1,1, 4.996, 10360.156, 577.735, 52924.579 25/10/19,03:22:07,08,09,1, 11.9,1,1, 4.996, 10360.176, 577.726, 52924.607 25/10/19,03:22:07,09,09,1, 11.9,1,1, 4.996, 10360.175, 577.678, 52924.604 25/10/19,03:22:07,10,09,1, 11.9,1,1, 4.996, 10360.187, 577.640, 52924.536 25/10/19,03:22:07,11,09,1, 11.9,1,1, 4.996, 10360.175, 577.618, 52924.542 25/10/19,03:22:07,12,09,1, 11.9,1,1, 4.996, 10360.207, 577.582, 52924.541 25/10/19,03:22:07,13,09,1, 11.9,1,1, 4.996, 10360.217, 577.562, 52924.491 25/10/19,03:22:07,14,09,1, 11.9,1,1, 4.996, 10360.223, 577.508, 52924.542 25/10/19,03:22:07,15,09,1, 11.9,1,1, 4.996, 10360.220, 577.484, 52924.445 25/10/19,03:22:07,16,09,1, 11.9,1,1, 4.996, 10360.242, 577.442, 52924.485 25/10/19,03:22:07,17,09,1, 11.9,1,1, 4.996, 10360.242, 577.404, 52924.453 25/10/19,03:22:07,18,09,1, 11.9,1,1, 4.996, 10360.263, 577.374, 52924.465 25/10/19,03:22:07,19,09,1, 11.9,1,1, 4.996, 10360.244, 577.355, 52924.461 25/10/19,03:22:08,00,09,1, 11.9,1,1, 4.996, 10360.242, 577.355, 52924.461 25/10/19,03:22:08,01,09,1, 11.9,1,1, 4.996, 10360.261, 577.270, 52924.358 25/10/19,03:22:08,02,09,1, 11.9,1,1, 4.996, 10360.240, 577.260, 52924.380 25/10/19,03:22:08,03,09,1, 11.9,1,1, 4.996, 10360.289, 577.220, 52924.328 25/10/19,03:22:08,04,09,1, 11.9,1,1, 4.996, 10360.273, 577.153, 52924.305 25/10/19,03:22:08,05,09,1, 11.9,1,1, 4.996, 10360.264, 577.122, 52924.325 25/10/19,03:22:08,06,09,1, 11.9,1,1, 4.996, 10360.273, 577.095, 52924.255 25/10/19,03:22:08,07,09,1, 11.9,1,1, 4.996, 10360.275, 577.075, 52924.272 25/10/19,03:22:08,08,09,1, 11.9,1,1, 4.996, 10360.281, 577.035, 52924.227 25/10/19,03:22:08,09,09,1, 11.9,1,1, 4.996, 10360.294, 576.989, 52924.228 25/10/19,03:22:08,10,09,1, 11.9,1,1, 4.996, 10360.283, 576.953, 52924.274 25/10/19,03:22:08,11,09,1, 11.9,1,1, 4.996, 10360.260, 576.925, 52924.276 25/10/19,03:22:08,12,09,1, 11.9,1,1, 4.996, 10360.286, 576.898, 52924.240 25/10/19,03:22:08,13,09,1, 11.9,1,1, 4.996, 10360.300, 576.850, 52924.187 25/10/19,03:22:08,14,09,1, 11.9,1,1, 4.996, 10360.293, 576.809, 52924.169 25/10/19,03:22:08,15,09,1, 11.9,1,1, 4.996, 10360.286, 576.775, 52924.199 25/10/19,03:22:08,16,09,1, 11.9,1,1, 4.996, 10360.291, 576.757, 52924.117 25/10/19,03:22:08,17,09,1, 11.9,1,1, 4.996, 10360.266, 576.699, 52924.063 25/10/19,03:22:08,18,09,1, 11.9,1,1, 4.996, 10360.281, 576.666, 52924.126 25/10/19,03:22:08,19,09,1, 11.9,1,1, 4.996, 10360.274, 576.631, 52924.051 25/10/19,03:22:09,00,10,1, 11.9,1,1, 4.995, 10360.267, 576.631, 52924.051 25/10/19,03:22:09,01,10,1, 11.9,1,1, 4.995, 10360.308, 576.585, 52924.085 25/10/19,03:22:09,02,10,1, 11.9,1,1, 4.995, 10360.277, 576.525, 52923.987 25/10/19,03:22:09,03,10,1, 11.9,1,1, 4.995, 10360.274, 576.523, 52924.064 25/10/19,03:22:09,04,10,1, 11.9,1,1, 4.995, 10360.293, 576.484, 52924.010 25/10/19,03:22:09,05,10,1, 11.9,1,1, 4.995, 10360.275, 576.458, 52924.021 25/10/19,03:22:09,06,10,1, 11.9,1,1, 4.995, 10360.240, 576.407, 52924.018 25/10/19,03:22:09,07,10,1, 11.9,1,1, 4.995, 10360.222, 576.380, 52923.991 25/10/19,03:22:09,08,10,1, 11.9,1,1, 4.995, 10360.213, 576.367, 52924.036 25/10/19,03:22:09,09,10,1, 11.9,1,1, 4.995, 10360.237, 576.331, 52923.953 25/10/19,03:22:09,10,10,1, 11.9,1,1, 4.995, 10360.214, 576.295, 52923.978 25/10/19,03:22:09,11,10,1, 11.9,1,1, 4.995, 10360.224, 576.250, 52923.940 25/10/19,03:22:09,12,10,1, 11.9,1,1, 4.995, 10360.194, 576.254, 52923.883 25/10/19,03:22:09,13,10,1, 11.9,1,1, 4.995, 10360.188, 576.219, 52923.882 25/10/19,03:22:09,14,10,1, 11.9,1,1, 4.995, 10360.193, 576.187, 52923.854 25/10/19,03:22:09,15,10,1, 11.9,1,1, 4.995, 10360.182, 576.131, 52923.844 25/10/19,03:22:09,16,10,1, 11.9,1,1, 4.995, 10360.142, 576.129, 52923.822 25/10/19,03:22:09,17,10,1, 11.9,1,1, 4.995, 10360.185, 576.093, 52923.801 25/10/19,03:22:09,18,10,1, 11.9,1,1, 4.995, 10360.166, 576.077, 52923.897 25/10/19,03:22:09,19,10,1, 11.9,1,1, 4.995, 10360.123, 576.066, 52923.846 25/10/19,03:22:10,00,10,1, 11.9,1,1, 5.001, 10360.117, 576.066, 52923.846 25/10/19,03:22:10,01,10,1, 11.9,1,1, 5.001, 10360.118, 575.995, 52923.792 25/10/19,03:22:10,02,10,1, 11.9,1,1, 5.001, 10360.122, 575.977, 52923.789 25/10/19,03:22:10,03,10,1, 11.9,1,1, 5.001, 10360.069, 575.943, 52923.793 25/10/19,03:22:10,04,10,1, 11.9,1,1, 5.001, 10360.078, 575.935, 52923.760 25/10/19,03:22:10,05,10,1, 11.9,1,1, 5.001, 10360.072, 575.885, 52923.742 25/10/19,03:22:10,06,10,1, 11.9,1,1, 5.001, 10360.043, 575.863, 52923.693 25/10/19,03:22:10,07,10,1, 11.9,1,1, 5.001, 10360.057, 575.853, 52923.716 25/10/19,03:22:10,08,10,1, 11.9,1,1, 5.001, 10360.040, 575.843, 52923.740 25/10/19,03:22:10,09,10,1, 11.9,1,1, 5.001, 10360.039, 575.805, 52923.723 25/10/19,03:22:10,10,10,1, 11.9,1,1, 5.001, 10360.040, 575.807, 52923.632 25/10/19,03:22:10,11,10,1, 11.9,1,1, 5.001, 10359.999, 575.791, 52923.647 25/10/19,03:22:10,12,10,1, 11.9,1,1, 5.001, 10360.013, 575.793, 52923.683 25/10/19,03:22:10,13,10,1, 11.9,1,1, 5.001, 10359.998, 575.766, 52923.662 25/10/19,03:22:10,14,10,1, 11.9,1,1, 5.001, 10359.979, 575.730, 52923.634 25/10/19,03:22:10,15,10,1, 11.9,1,1, 5.001, 10359.993, 575.744, 52923.639 25/10/19,03:22:10,16,10,1, 11.9,1,1, 5.001, 10359.987, 575.721, 52923.609 25/10/19,03:22:10,17,10,1, 11.9,1,1, 5.001, 10359.986, 575.726, 52923.618 25/10/19,03:22:10,18,10,1, 11.9,1,1, 5.001, 10359.940, 575.737, 52923.834 25/10/19,03:22:10,19,10,1, 11.9,1,1, 5.001, 10359.974, 575.724, 52923.701 25/10/19,03:22:11,00,09,1, 11.9,1,1, 4.997, 10359.967, 575.724, 52923.701 25/10/19,03:22:11,01,09,1, 11.9,1,1, 4.997, 10359.990, 575.722, 52923.588 25/10/19,03:22:11,02,09,1, 11.9,1,1, 4.997, 10359.962, 575.703, 52923.596 25/10/19,03:22:11,03,09,1, 11.9,1,1, 4.997, 10359.968, 575.687, 52923.560 25/10/19,03:22:11,04,09,1, 11.9,1,1, 4.997, 10359.970, 575.675, 52923.620 25/10/19,03:22:11,05,09,1, 11.9,1,1, 4.997, 10359.965, 575.730, 52923.618 25/10/19,03:22:11,06,09,1, 11.9,1,1, 4.997, 10359.942, 575.716, 52923.512 25/10/19,03:22:11,07,09,1, 11.9,1,1, 4.997, 10359.961, 575.702, 52923.667 25/10/19,03:22:11,08,09,1, 11.9,1,1, 4.997, 10359.963, 575.705, 52923.574 25/10/19,03:22:11,09,09,1, 11.9,1,1, 4.997, 10359.961, 575.719, 52923.576 25/10/19,03:22:11,10,09,1, 11.9,1,1, 4.997, 10359.977, 575.715, 52923.579 25/10/19,03:22:11,11,09,1, 11.9,1,1, 4.997, 10360.009, 575.706, 52923.603 25/10/19,03:22:11,12,09,1, 11.9,1,1, 4.997, 10359.975, 575.706, 52923.623 25/10/19,03:22:11,13,09,1, 11.9,1,1, 4.997, 10359.985, 575.734, 52923.567 25/10/19,03:22:11,14,09,1, 11.9,1,1, 4.997, 10359.988, 575.781, 52923.595 25/10/19,03:22:11,15,09,1, 11.9,1,1, 4.997, 10359.982, 575.773, 52923.561 25/10/19,03:22:11,16,09,1, 11.9,1,1, 4.997, 10360.012, 575.778, 52923.593 25/10/19,03:22:11,17,09,1, 11.9,1,1, 4.997, 10360.020, 575.812, 52923.587 25/10/19,03:22:11,18,09,1, 11.9,1,1, 4.997, 10359.990, 575.817, 52923.574 25/10/19,03:22:11,19,09,1, 11.9,1,1, 4.997, 10359.993, 575.843, 52923.638 25/10/19,03:22:12,00,10,1, 12.0,1,1, 4.999, 10359.992, 575.843, 52923.638 25/10/19,03:22:12,01,10,1, 12.0,1,1, 4.999, 10360.036, 575.853, 52923.614 25/10/19,03:22:12,02,10,1, 12.0,1,1, 4.999, 10360.046, 575.897, 52923.604 25/10/19,03:22:12,03,10,1, 12.0,1,1, 4.999, 10360.074, 575.901, 52923.642 25/10/19,03:22:12,04,10,1, 12.0,1,1, 4.999, 10360.094, 575.926, 52923.635 25/10/19,03:22:12,05,10,1, 12.0,1,1, 4.999, 10360.095, 575.963, 52923.610 25/10/19,03:22:12,06,10,1, 12.0,1,1, 4.999, 10360.071, 575.956, 52923.622 25/10/19,03:22:12,07,10,1, 12.0,1,1, 4.999, 10360.125, 576.002, 52923.609 25/10/19,03:22:12,08,10,1, 12.0,1,1, 4.999, 10360.143, 576.050, 52923.663 25/10/19,03:22:12,09,10,1, 12.0,1,1, 4.999, 10360.122, 576.072, 52923.582 25/10/19,03:22:12,10,10,1, 12.0,1,1, 4.999, 10360.151, 576.070, 52923.630 25/10/19,03:22:12,11,10,1, 12.0,1,1, 4.999, 10360.166, 576.105, 52923.681 25/10/19,03:22:12,12,10,1, 12.0,1,1, 4.999, 10360.193, 576.138, 52923.691 25/10/19,03:22:12,13,10,1, 12.0,1,1, 4.999, 10360.192, 576.157, 52923.628 25/10/19,03:22:12,14,10,1, 12.0,1,1, 4.999, 10360.193, 576.183, 52923.699 25/10/19,03:22:12,15,10,1, 12.0,1,1, 4.999, 10360.225, 576.211, 52923.640 25/10/19,03:22:12,16,10,1, 12.0,1,1, 4.999, 10360.255, 576.282, 52923.631 25/10/19,03:22:12,17,10,1, 12.0,1,1, 4.999, 10360.256, 576.283, 52923.662 25/10/19,03:22:12,18,10,1, 12.0,1,1, 4.999, 10360.268, 576.344, 52923.756 25/10/19,03:22:12,19,10,1, 12.0,1,1, 4.999, 10360.273, 576.382, 52923.738 25/10/19,03:22:13,00,10,1, 11.9,1,1, 4.997, 10360.267, 576.382, 52923.738 25/10/19,03:22:13,01,10,1, 11.9,1,1, 4.997, 10360.313, 576.448, 52923.728 25/10/19,03:22:13,02,10,1, 11.9,1,1, 4.997, 10360.347, 576.498, 52923.727 25/10/19,03:22:13,03,10,1, 11.9,1,1, 4.997, 10360.342, 576.524, 52923.728 25/10/19,03:22:13,04,10,1, 11.9,1,1, 4.997, 10360.371, 576.557, 52923.764 25/10/19,03:22:13,05,10,1, 11.9,1,1, 4.997, 10360.388, 576.611, 52923.688 25/10/19,03:22:13,06,10,1, 11.9,1,1, 4.997, 10360.412, 576.653, 52923.701 25/10/19,03:22:13,07,10,1, 11.9,1,1, 4.997, 10360.409, 576.708, 52923.765 25/10/19,03:22:13,08,10,1, 11.9,1,1, 4.997, 10360.425, 576.757, 52923.736 25/10/19,03:22:13,09,10,1, 11.9,1,1, 4.997, 10360.447, 576.776, 52923.781 25/10/19,03:22:13,10,10,1, 11.9,1,1, 4.997, 10360.488, 576.852, 52923.735 25/10/19,03:22:13,11,10,1, 11.9,1,1, 4.997, 10360.483, 576.898, 52923.771 25/10/19,03:22:13,12,10,1, 11.9,1,1, 4.997, 10360.526, 576.972, 52923.784 25/10/19,03:22:13,13,10,1, 11.9,1,1, 4.997, 10360.522, 576.992, 52923.815 25/10/19,03:22:13,14,10,1, 11.9,1,1, 4.997, 10360.532, 577.048, 52923.831 25/10/19,03:22:13,15,10,1, 11.9,1,1, 4.997, 10360.548, 577.122, 52923.836 25/10/19,03:22:13,16,10,1, 11.9,1,1, 4.997, 10360.565, 577.197, 52923.835 25/10/19,03:22:13,17,10,1, 11.9,1,1, 4.997, 10360.571, 577.241, 52923.817 25/10/19,03:22:13,18,10,1, 11.9,1,1, 4.997, 10360.591, 577.274, 52923.860 25/10/19,03:22:13,19,10,1, 11.9,1,1, 4.997, 10360.585, 577.327, 52923.882 25/10/19,03:22:14,00,10,1, 11.9,1,1, 4.993, 10360.584, 577.327, 52923.882 25/10/19,03:22:14,01,10,1, 11.9,1,1, 4.993, 10360.626, 577.470, 52923.830 25/10/19,03:22:14,02,10,1, 11.9,1,1, 4.993, 10360.605, 577.520, 52923.880 25/10/19,03:22:14,03,10,1, 11.9,1,1, 4.993, 10360.646, 577.594, 52923.890 25/10/19,03:22:14,04,10,1, 11.9,1,1, 4.993, 10360.638, 577.634, 52923.886 25/10/19,03:22:14,05,10,1, 11.9,1,1, 4.993, 10360.660, 577.706, 52923.946 25/10/19,03:22:14,06,10,1, 11.9,1,1, 4.993, 10360.655, 577.751, 52923.898 25/10/19,03:22:14,07,10,1, 11.9,1,1, 4.993, 10360.659, 577.833, 52923.885 25/10/19,03:22:14,08,10,1, 11.9,1,1, 4.993, 10360.677, 577.891, 52923.881 25/10/19,03:22:14,09,10,1, 11.9,1,1, 4.993, 10360.683, 577.960, 52923.951 25/10/19,03:22:14,10,10,1, 11.9,1,1, 4.993, 10360.689, 578.024, 52923.892 25/10/19,03:22:14,11,10,1, 11.9,1,1, 4.993, 10360.684, 578.069, 52923.909 25/10/19,03:22:14,12,10,1, 11.9,1,1, 4.993, 10360.715, 578.135, 52924.012 25/10/19,03:22:14,13,10,1, 11.9,1,1, 4.993, 10360.704, 578.175, 52923.903 25/10/19,03:22:14,14,10,1, 11.9,1,1, 4.993, 10360.713, 578.264, 52923.978 25/10/19,03:22:14,15,10,1, 11.9,1,1, 4.993, 10360.702, 578.319, 52924.012 25/10/19,03:22:14,16,10,1, 11.9,1,1, 4.993, 10360.711, 578.374, 52923.897 25/10/19,03:22:14,17,10,1, 11.9,1,1, 4.993, 10360.710, 578.418, 52923.960 25/10/19,03:22:14,18,10,1, 11.9,1,1, 4.993, 10360.715, 578.481, 52924.014 25/10/19,03:22:14,19,10,1, 11.9,1,1, 4.993, 10360.719, 578.536, 52923.921 25/10/19,03:22:15,00,10,1, 11.9,1,1, 4.997, 10360.718, 578.536, 52923.921 25/10/19,03:22:15,01,10,1, 11.9,1,1, 4.997, 10360.735, 578.640, 52923.864 25/10/19,03:22:15,02,10,1, 11.9,1,1, 4.997, 10360.721, 578.680, 52923.882 25/10/19,03:22:15,03,10,1, 11.9,1,1, 4.997, 10360.722, 578.757, 52923.923 25/10/19,03:22:15,04,10,1, 11.9,1,1, 4.997, 10360.729, 578.828, 52923.873 25/10/19,03:22:15,05,10,1, 11.9,1,1, 4.997, 10360.724, 578.871, 52923.972 25/10/19,03:22:15,06,10,1, 11.9,1,1, 4.997, 10360.718, 578.913, 52923.935 25/10/19,03:22:15,07,10,1, 11.9,1,1, 4.997, 10360.709, 578.959, 52923.924 25/10/19,03:22:15,08,10,1, 11.9,1,1, 4.997, 10360.692, 579.014, 52923.942 25/10/19,03:22:15,09,10,1, 11.9,1,1, 4.997, 10360.703, 579.085, 52923.944 25/10/19,03:22:15,10,10,1, 11.9,1,1, 4.997, 10360.715, 579.139, 52923.938 25/10/19,03:22:15,11,10,1, 11.9,1,1, 4.997, 10360.699, 579.166, 52923.884 25/10/19,03:22:15,12,10,1, 11.9,1,1, 4.997, 10360.706, 579.191, 52923.885 25/10/19,03:22:15,13,10,1, 11.9,1,1, 4.997, 10360.711, 579.237, 52923.833 25/10/19,03:22:15,14,10,1, 11.9,1,1, 4.997, 10360.724, 579.292, 52923.850 25/10/19,03:22:15,15,10,1, 11.9,1,1, 4.997, 10360.712, 579.303, 52923.879 25/10/19,03:22:15,16,10,1, 11.9,1,1, 4.997, 10360.701, 579.371, 52923.858 25/10/19,03:22:15,17,10,1, 11.9,1,1, 4.997, 10360.712, 579.393, 52923.855 25/10/19,03:22:15,18,10,1, 11.9,1,1, 4.997, 10360.715, 579.443, 52923.852 25/10/19,03:22:15,19,10,1, 11.9,1,1, 4.997, 10360.693, 579.455, 52923.853 25/10/19,03:22:16,00,10,1, 11.8,1,1, 4.993, 10360.693, 579.455, 52923.853 25/10/19,03:22:16,01,10,1, 11.8,1,1, 4.993, 10360.680, 579.548, 52923.811 25/10/19,03:22:16,02,10,1, 11.8,1,1, 4.993, 10360.691, 579.581, 52923.791 25/10/19,03:22:16,03,10,1, 11.8,1,1, 4.993, 10360.658, 579.596, 52923.821 25/10/19,03:22:16,04,10,1, 11.8,1,1, 4.993, 10360.664, 579.634, 52923.788 25/10/19,03:22:16,05,10,1, 11.8,1,1, 4.993, 10360.610, 579.648, 52923.750 25/10/19,03:22:16,06,10,1, 11.8,1,1, 4.993, 10360.624, 579.679, 52923.746 25/10/19,03:22:16,07,10,1, 11.8,1,1, 4.993, 10360.609, 579.722, 52923.766 25/10/19,03:22:16,08,10,1, 11.8,1,1, 4.993, 10360.602, 579.739, 52923.806 25/10/19,03:22:16,09,10,1, 11.8,1,1, 4.993, 10360.622, 579.756, 52923.682 25/10/19,03:22:16,10,10,1, 11.8,1,1, 4.993, 10360.597, 579.759, 52923.657 25/10/19,03:22:16,11,10,1, 11.8,1,1, 4.993, 10360.584, 579.798, 52923.626 25/10/19,03:22:16,12,10,1, 11.8,1,1, 4.993, 10360.572, 579.817, 52923.703 25/10/19,03:22:16,13,10,1, 11.8,1,1, 4.993, 10360.532, 579.801, 52923.608 25/10/19,03:22:16,14,10,1, 11.8,1,1, 4.993, 10360.559, 579.821, 52923.592 25/10/19,03:22:16,15,10,1, 11.8,1,1, 4.993, 10360.519, 579.841, 52923.559 25/10/19,03:22:16,16,10,1, 11.8,1,1, 4.993, 10360.520, 579.856, 52923.517 25/10/19,03:22:16,17,10,1, 11.8,1,1, 4.993, 10360.504, 579.869, 52923.509 25/10/19,03:22:16,18,10,1, 11.8,1,1, 4.993, 10360.481, 579.882, 52923.529 25/10/19,03:22:16,19,10,1, 11.8,1,1, 4.993, 10360.510, 579.894, 52923.539 25/10/19,03:22:17,00,10,1, 12.0,1,1, 4.999, 10360.509, 579.894, 52923.539 25/10/19,03:22:17,01,10,1, 12.0,1,1, 4.999, 10360.453, 579.906, 52923.407 25/10/19,03:22:17,02,10,1, 12.0,1,1, 4.999, 10360.430, 579.913, 52923.399 25/10/19,03:22:17,03,10,1, 12.0,1,1, 4.999, 10360.421, 579.909, 52923.410 25/10/19,03:22:17,04,10,1, 12.0,1,1, 4.999, 10360.401, 579.919, 52923.394 25/10/19,03:22:17,05,10,1, 12.0,1,1, 4.999, 10360.388, 579.916, 52923.355 25/10/19,03:22:17,06,10,1, 12.0,1,1, 4.999, 10360.365, 579.931, 52923.416 25/10/19,03:22:17,07,10,1, 12.0,1,1, 4.999, 10360.365, 579.907, 52923.299 25/10/19,03:22:17,08,10,1, 12.0,1,1, 4.999, 10360.329, 579.913, 52923.340 25/10/19,03:22:17,09,10,1, 12.0,1,1, 4.999, 10360.303, 579.930, 52923.220 25/10/19,03:22:17,10,10,1, 12.0,1,1, 4.999, 10360.289, 579.935, 52923.203 25/10/19,03:22:17,11,10,1, 12.0,1,1, 4.999, 10360.262, 579.931, 52923.267 25/10/19,03:22:17,12,10,1, 12.0,1,1, 4.999, 10360.245, 579.903, 52923.163 25/10/19,03:22:17,13,10,1, 12.0,1,1, 4.999, 10360.220, 579.907, 52923.222 25/10/19,03:22:17,14,10,1, 12.0,1,1, 4.999, 10360.201, 579.884, 52923.029 25/10/19,03:22:17,15,10,1, 12.0,1,1, 4.999, 10360.190, 579.908, 52923.230 25/10/19,03:22:17,16,10,1, 12.0,1,1, 4.999, 10360.197, 579.880, 52923.105 25/10/19,03:22:17,17,10,1, 12.0,1,1, 4.999, 10360.145, 579.882, 52923.085 25/10/19,03:22:17,18,10,1, 12.0,1,1, 4.999, 10360.113, 579.855, 52923.121 25/10/19,03:22:17,19,10,1, 12.0,1,1, 4.999, 10360.105, 579.851, 52923.109 25/10/19,03:22:18,00,08,1, 11.9,1,1, 4.996, 10360.100, 579.851, 52923.109 25/10/19,03:22:18,01,08,1, 11.9,1,1, 4.996, 10360.031, 579.811, 52923.118 25/10/19,03:22:18,02,08,1, 11.9,1,1, 4.996, 10360.011, 579.814, 52923.033 25/10/19,03:22:18,03,08,1, 11.9,1,1, 4.996, 10359.979, 579.818, 52923.022 25/10/19,03:22:18,04,08,1, 11.9,1,1, 4.996, 10359.955, 579.793, 52922.984 25/10/19,03:22:18,05,08,1, 11.9,1,1, 4.996, 10359.953, 579.811, 52922.933 25/10/19,03:22:18,06,08,1, 11.9,1,1, 4.996, 10359.950, 579.790, 52922.922 25/10/19,03:22:18,07,08,1, 11.9,1,1, 4.996, 10359.911, 579.763, 52922.940 25/10/19,03:22:18,08,08,1, 11.9,1,1, 4.996, 10359.883, 579.747, 52922.883 25/10/19,03:22:18,09,08,1, 11.9,1,1, 4.996, 10359.861, 579.759, 52922.909 25/10/19,03:22:18,10,08,1, 11.9,1,1, 4.996, 10359.833, 579.726, 52922.836 25/10/19,03:22:18,11,08,1, 11.9,1,1, 4.996, 10359.795, 579.734, 52922.832 25/10/19,03:22:18,12,08,1, 11.9,1,1, 4.996, 10359.783, 579.683, 52922.796 25/10/19,03:22:18,13,08,1, 11.9,1,1, 4.996, 10359.756, 579.680, 52922.596 25/10/19,03:22:18,14,08,1, 11.9,1,1, 4.996, 10359.715, 579.684, 52922.810 25/10/19,03:22:18,15,08,1, 11.9,1,1, 4.996, 10359.697, 579.640, 52922.807 25/10/19,03:22:18,16,08,1, 11.9,1,1, 4.996, 10359.678, 579.636, 52922.714 25/10/19,03:22:18,17,08,1, 11.9,1,1, 4.996, 10359.641, 579.598, 52922.666 25/10/19,03:22:18,18,08,1, 11.9,1,1, 4.996, 10359.663, 579.611, 52922.736 25/10/19,03:22:18,19,08,1, 11.9,1,1, 4.996, 10359.587, 579.592, 52922.606 25/10/19,03:22:19,00,08,1, 12.0,1,1, 4.997, 10359.583, 579.592, 52922.606 25/10/19,03:22:19,01,08,1, 12.0,1,1, 4.997, 10359.581, 579.550, 52922.620 25/10/19,03:22:19,02,08,1, 12.0,1,1, 4.997, 10359.571, 579.539, 52922.628 25/10/19,03:22:19,03,08,1, 12.0,1,1, 4.997, 10359.529, 579.509, 52922.610 25/10/19,03:22:19,04,08,1, 12.0,1,1, 4.997, 10359.487, 579.491, 52922.600 25/10/19,03:22:19,05,08,1, 12.0,1,1, 4.997, 10359.456, 579.466, 52922.546 25/10/19,03:22:19,06,08,1, 12.0,1,1, 4.997, 10359.451, 579.429, 52922.475 25/10/19,03:22:19,07,08,1, 12.0,1,1, 4.997, 10359.439, 579.413, 52922.506 25/10/19,03:22:19,08,08,1, 12.0,1,1, 4.997, 10359.406, 579.396, 52922.539 25/10/19,03:22:19,09,08,1, 12.0,1,1, 4.997, 10359.387, 579.376, 52922.443 25/10/19,03:22:19,10,08,1, 12.0,1,1, 4.997, 10359.353, 579.347, 52922.400 25/10/19,03:22:19,11,08,1, 12.0,1,1, 4.997, 10359.341, 579.321, 52922.381 25/10/19,03:22:19,12,08,1, 12.0,1,1, 4.997, 10359.350, 579.294, 52922.392 25/10/19,03:22:19,13,08,1, 12.0,1,1, 4.997, 10359.326, 579.266, 52922.407 25/10/19,03:22:19,14,08,1, 12.0,1,1, 4.997, 10359.306, 579.258, 52922.397 25/10/19,03:22:19,15,08,1, 12.0,1,1, 4.997, 10359.262, 579.219, 52922.339 25/10/19,03:22:19,16,08,1, 12.0,1,1, 4.997, 10359.287, 579.215, 52922.271 25/10/19,03:22:19,17,08,1, 12.0,1,1, 4.997, 10359.232, 579.187, 52922.330 25/10/19,03:22:19,18,08,1, 12.0,1,1, 4.997, 10359.204, 579.152, 52922.274 25/10/19,03:22:19,19,08,1, 12.0,1,1, 4.997, 10359.188, 579.153, 52922.295 25/10/19,03:22:20,00,10,1, 11.9,1,1, 4.995, 10359.182, 579.153, 52922.295 25/10/19,03:22:20,01,10,1, 11.9,1,1, 4.995, 10359.174, 579.117, 52922.274 25/10/19,03:22:20,02,10,1, 11.9,1,1, 4.995, 10359.166, 579.095, 52922.183 25/10/19,03:22:20,03,10,1, 11.9,1,1, 4.995, 10359.134, 579.037, 52922.245 25/10/19,03:22:20,04,10,1, 11.9,1,1, 4.995, 10359.146, 579.029, 52922.187 25/10/19,03:22:20,05,10,1, 11.9,1,1, 4.995, 10359.083, 579.013, 52922.193 25/10/19,03:22:20,06,10,1, 11.9,1,1, 4.995, 10359.111, 579.011, 52922.121 25/10/19,03:22:20,07,10,1, 11.9,1,1, 4.995, 10359.082, 578.967, 52922.115 25/10/19,03:22:20,08,10,1, 11.9,1,1, 4.995, 10359.077, 578.967, 52922.134 25/10/19,03:22:20,09,10,1, 11.9,1,1, 4.995, 10359.042, 578.926, 52922.100 25/10/19,03:22:20,10,10,1, 11.9,1,1, 4.995, 10359.037, 578.899, 52922.134 25/10/19,03:22:20,11,10,1, 11.9,1,1, 4.995, 10359.015, 578.893, 52922.036 25/10/19,03:22:20,12,10,1, 11.9,1,1, 4.995, 10359.044, 578.868, 52922.069 25/10/19,03:22:20,13,10,1, 11.9,1,1, 4.995, 10358.996, 578.835, 52922.075 25/10/19,03:22:20,14,10,1, 11.9,1,1, 4.995, 10359.003, 578.803, 52922.033 25/10/19,03:22:20,15,10,1, 11.9,1,1, 4.995, 10358.975, 578.827, 52922.038 25/10/19,03:22:20,16,10,1, 11.9,1,1, 4.995, 10358.984, 578.780, 52922.009 25/10/19,03:22:20,17,10,1, 11.9,1,1, 4.995, 10358.961, 578.768, 52922.030 25/10/19,03:22:20,18,10,1, 11.9,1,1, 4.995, 10358.972, 578.765, 52921.974 25/10/19,03:22:20,19,10,1, 11.9,1,1, 4.995, 10358.982, 578.720, 52922.004 25/10/19,03:22:21,00,10,1, 11.9,1,1, 4.993, 10358.974, 578.720, 52922.004 25/10/19,03:22:21,01,10,1, 11.9,1,1, 4.993, 10358.949, 578.677, 52921.975 25/10/19,03:22:21,02,10,1, 11.9,1,1, 4.993, 10358.928, 578.654, 52921.991 25/10/19,03:22:21,03,10,1, 11.9,1,1, 4.993, 10358.930, 578.646, 52921.993 25/10/19,03:22:21,04,10,1, 11.9,1,1, 4.993, 10358.944, 578.616, 52922.007 25/10/19,03:22:21,05,10,1, 11.9,1,1, 4.993, 10358.928, 578.628, 52921.949 25/10/19,03:22:21,06,10,1, 11.9,1,1, 4.993, 10358.921, 578.589, 52921.899 25/10/19,03:22:21,07,10,1, 11.9,1,1, 4.993, 10358.952, 578.554, 52921.891 25/10/19,03:22:21,08,10,1, 11.9,1,1, 4.993, 10358.934, 578.559, 52921.822 25/10/19,03:22:21,09,10,1, 11.9,1,1, 4.993, 10358.941, 578.554, 52921.883 25/10/19,03:22:21,10,10,1, 11.9,1,1, 4.993, 10358.927, 578.538, 52921.879 25/10/19,03:22:21,11,10,1, 11.9,1,1, 4.993, 10358.887, 578.516, 52921.808 25/10/19,03:22:21,12,10,1, 11.9,1,1, 4.993, 10358.934, 578.490, 52921.919 25/10/19,03:22:21,13,10,1, 11.9,1,1, 4.993, 10358.945, 578.465, 52921.817 25/10/19,03:22:21,14,10,1, 11.9,1,1, 4.993, 10358.948, 578.489, 52921.880 25/10/19,03:22:21,15,10,1, 11.9,1,1, 4.993, 10358.954, 578.457, 52921.854 25/10/19,03:22:21,16,10,1, 11.9,1,1, 4.993, 10358.948, 578.439, 52921.821 25/10/19,03:22:21,17,10,1, 11.9,1,1, 4.993, 10358.954, 578.429, 52921.761 25/10/19,03:22:21,18,10,1, 11.9,1,1, 4.993, 10358.979, 578.421, 52921.832 25/10/19,03:22:21,19,10,1, 11.9,1,1, 4.993, 10358.979, 578.406, 52921.858 25/10/19,03:22:22,00,10,1, 11.9,1,1, 4.999, 10358.974, 578.406, 52921.858 25/10/19,03:22:22,01,10,1, 11.9,1,1, 4.999, 10358.988, 578.379, 52921.800 25/10/19,03:22:22,02,10,1, 11.9,1,1, 4.999, 10359.023, 578.356, 52921.850 25/10/19,03:22:22,03,10,1, 11.9,1,1, 4.999, 10359.023, 578.344, 52921.822 25/10/19,03:22:22,04,10,1, 11.9,1,1, 4.999, 10359.045, 578.348, 52921.735 25/10/19,03:22:22,05,10,1, 11.9,1,1, 4.999, 10359.056, 578.312, 52921.808 25/10/19,03:22:22,06,10,1, 11.9,1,1, 4.999, 10359.049, 578.283, 52921.724 25/10/19,03:22:22,07,10,1, 11.9,1,1, 4.999, 10359.079, 578.323, 52921.823 25/10/19,03:22:22,08,10,1, 11.9,1,1, 4.999, 10359.072, 578.312, 52921.761 25/10/19,03:22:22,09,10,1, 11.9,1,1, 4.999, 10359.077, 578.297, 52921.761 25/10/19,03:22:22,10,10,1, 11.9,1,1, 4.999, 10359.086, 578.258, 52921.722 25/10/19,03:22:22,11,10,1, 11.9,1,1, 4.999, 10359.114, 578.259, 52921.711 25/10/19,03:22:22,12,10,1, 11.9,1,1, 4.999, 10359.113, 578.273, 52921.767 25/10/19,03:22:22,13,10,1, 11.9,1,1, 4.999, 10359.126, 578.251, 52921.739 25/10/19,03:22:22,14,10,1, 11.9,1,1, 4.999, 10359.150, 578.244, 52921.647 25/10/19,03:22:22,15,10,1, 11.9,1,1, 4.999, 10359.163, 578.219, 52921.707 25/10/19,03:22:22,16,10,1, 11.9,1,1, 4.999, 10359.178, 578.213, 52921.740 25/10/19,03:22:22,17,10,1, 11.9,1,1, 4.999, 10359.181, 578.210, 52921.699 25/10/19,03:22:22,18,10,1, 11.9,1,1, 4.999, 10359.209, 578.209, 52921.713 25/10/19,03:22:22,19,10,1, 11.9,1,1, 4.999, 10359.212, 578.216, 52921.727 25/10/19,03:22:23,00,09,1, 11.9,1,1, 4.994, 10359.207, 578.216, 52921.727 25/10/19,03:22:23,01,09,1, 11.9,1,1, 4.994, 10359.250, 578.186, 52921.667 25/10/19,03:22:23,02,09,1, 11.9,1,1, 4.994, 10359.247, 578.183, 52921.698 25/10/19,03:22:23,03,09,1, 11.9,1,1, 4.994, 10359.267, 578.150, 52921.636 25/10/19,03:22:23,04,09,1, 11.9,1,1, 4.994, 10359.276, 578.151, 52921.681 25/10/19,03:22:23,05,09,1, 11.9,1,1, 4.994, 10359.286, 578.171, 52921.691 25/10/19,03:22:23,06,09,1, 11.9,1,1, 4.994, 10359.298, 578.165, 52921.686 25/10/19,03:22:23,07,09,1, 11.9,1,1, 4.994, 10359.285, 578.158, 52921.619 25/10/19,03:22:23,08,09,1, 11.9,1,1, 4.994, 10359.322, 578.156, 52921.640 25/10/19,03:22:23,09,09,1, 11.9,1,1, 4.994, 10359.313, 578.132, 52921.591 25/10/19,03:22:23,10,09,1, 11.9,1,1, 4.994, 10359.311, 578.166, 52921.672 25/10/19,03:22:23,11,09,1, 11.9,1,1, 4.994, 10359.346, 578.128, 52921.585 25/10/19,03:22:23,12,09,1, 11.9,1,1, 4.994, 10359.356, 578.137, 52921.629 25/10/19,03:22:23,13,09,1, 11.9,1,1, 4.994, 10359.366, 578.140, 52921.546 25/10/19,03:22:23,14,09,1, 11.9,1,1, 4.994, 10359.363, 578.159, 52921.504 25/10/19,03:22:23,15,09,1, 11.9,1,1, 4.994, 10359.379, 578.151, 52921.532 25/10/19,03:22:23,16,09,1, 11.9,1,1, 4.994, 10359.413, 578.140, 52921.553 25/10/19,03:22:23,17,09,1, 11.9,1,1, 4.994, 10359.408, 578.144, 52921.592 25/10/19,03:22:23,18,09,1, 11.9,1,1, 4.994, 10359.421, 578.148, 52921.612 25/10/19,03:22:23,19,09,1, 11.9,1,1, 4.994, 10359.446, 578.143, 52921.560 25/10/19,03:22:24,00,09,1, 12.0,1,1, 4.994, 10359.441, 578.143, 52921.560 25/10/19,03:22:24,01,09,1, 12.0,1,1, 4.994, 10359.447, 578.165, 52921.488 25/10/19,03:22:24,02,09,1, 12.0,1,1, 4.994, 10359.466, 578.167, 52921.517 25/10/19,03:22:24,03,09,1, 12.0,1,1, 4.994, 10359.503, 578.148, 52921.488 25/10/19,03:22:24,04,09,1, 12.0,1,1, 4.994, 10359.477, 578.174, 52921.502 25/10/19,03:22:24,05,09,1, 12.0,1,1, 4.994, 10359.511, 578.176, 52921.513 25/10/19,03:22:24,06,09,1, 12.0,1,1, 4.994, 10359.522, 578.184, 52921.528 25/10/19,03:22:24,07,09,1, 12.0,1,1, 4.994, 10359.548, 578.189, 52921.447 25/10/19,03:22:24,08,09,1, 12.0,1,1, 4.994, 10359.553, 578.203, 52921.516 25/10/19,03:22:24,09,09,1, 12.0,1,1, 4.994, 10359.559, 578.213, 52921.514 25/10/19,03:22:24,10,09,1, 12.0,1,1, 4.994, 10359.598, 578.227, 52921.497 25/10/19,03:22:24,11,09,1, 12.0,1,1, 4.994, 10359.611, 578.225, 52921.402 25/10/19,03:22:24,12,09,1, 12.0,1,1, 4.994, 10359.605, 578.232, 52921.434 25/10/19,03:22:24,13,09,1, 12.0,1,1, 4.994, 10359.611, 578.234, 52921.443 25/10/19,03:22:24,14,09,1, 12.0,1,1, 4.994, 10359.637, 578.255, 52921.458 25/10/19,03:22:24,15,09,1, 12.0,1,1, 4.994, 10359.669, 578.279, 52921.485 25/10/19,03:22:24,16,09,1, 12.0,1,1, 4.994, 10359.666, 578.285, 52921.389 25/10/19,03:22:24,17,09,1, 12.0,1,1, 4.994, 10359.661, 578.282, 52921.409 25/10/19,03:22:24,18,09,1, 12.0,1,1, 4.994, 10359.687, 578.283, 52921.411 25/10/19,03:22:24,19,09,1, 12.0,1,1, 4.994, 10359.705, 578.306, 52921.387 25/10/19,03:22:25,00,10,1, 11.9,1,1, 4.996, 10359.700, 578.306, 52921.387 25/10/19,03:22:25,01,10,1, 11.9,1,1, 4.996, 10359.729, 578.309, 52921.377 25/10/19,03:22:25,02,10,1, 11.9,1,1, 4.996, 10359.748, 578.324, 52921.372 25/10/19,03:22:25,03,10,1, 11.9,1,1, 4.996, 10359.768, 578.348, 52921.373 25/10/19,03:22:25,04,10,1, 11.9,1,1, 4.996, 10359.772, 578.353, 52921.417 25/10/19,03:22:25,05,10,1, 11.9,1,1, 4.996, 10359.777, 578.352, 52921.353 25/10/19,03:22:25,06,10,1, 11.9,1,1, 4.996, 10359.806, 578.351, 52921.371 25/10/19,03:22:25,07,10,1, 11.9,1,1, 4.996, 10359.799, 578.361, 52921.331 25/10/19,03:22:25,08,10,1, 11.9,1,1, 4.996, 10359.806, 578.375, 52921.379 25/10/19,03:22:25,09,10,1, 11.9,1,1, 4.996, 10359.812, 578.408, 52921.370 25/10/19,03:22:25,10,10,1, 11.9,1,1, 4.996, 10359.831, 578.394, 52921.378 25/10/19,03:22:25,11,10,1, 11.9,1,1, 4.996, 10359.855, 578.413, 52921.319 25/10/19,03:22:25,12,10,1, 11.9,1,1, 4.996, 10359.857, 578.404, 52921.322 25/10/19,03:22:25,13,10,1, 11.9,1,1, 4.996, 10359.903, 578.436, 52921.286 25/10/19,03:22:25,14,10,1, 11.9,1,1, 4.996, 10359.903, 578.433, 52921.363 25/10/19,03:22:25,15,10,1, 11.9,1,1, 4.996, 10359.895, 578.443, 52921.328 25/10/19,03:22:25,16,10,1, 11.9,1,1, 4.996, 10359.889, 578.449, 52921.295 25/10/19,03:22:25,17,10,1, 11.9,1,1, 4.996, 10359.906, 578.445, 52921.312 25/10/19,03:22:25,18,10,1, 11.9,1,1, 4.996, 10359.915, 578.469, 52921.307 25/10/19,03:22:25,19,10,1, 11.9,1,1, 4.996, 10359.940, 578.487, 52921.327 25/10/19,03:22:26,00,10,1, 11.9,1,1, 4.998, 10359.933, 578.487, 52921.327 25/10/19,03:22:26,01,10,1, 11.9,1,1, 4.998, 10359.960, 578.480, 52921.254 25/10/19,03:22:26,02,10,1, 11.9,1,1, 4.998, 10359.991, 578.492, 52921.246 25/10/19,03:22:26,03,10,1, 11.9,1,1, 4.998, 10360.002, 578.532, 52921.281 25/10/19,03:22:26,04,10,1, 11.9,1,1, 4.998, 10359.994, 578.512, 52921.271 25/10/19,03:22:26,05,10,1, 11.9,1,1, 4.998, 10360.007, 578.551, 52921.246 25/10/19,03:22:26,06,10,1, 11.9,1,1, 4.998, 10360.016, 578.552, 52921.159 25/10/19,03:22:26,07,10,1, 11.9,1,1, 4.998, 10360.026, 578.554, 52921.186 25/10/19,03:22:26,08,10,1, 11.9,1,1, 4.998, 10360.041, 578.573, 52921.215 25/10/19,03:22:26,09,10,1, 11.9,1,1, 4.998, 10360.052, 578.572, 52921.138 25/10/19,03:22:26,10,10,1, 11.9,1,1, 4.998, 10360.058, 578.578, 52921.221 25/10/19,03:22:26,11,10,1, 11.9,1,1, 4.998, 10360.057, 578.598, 52921.243 25/10/19,03:22:26,12,10,1, 11.9,1,1, 4.998, 10360.084, 578.601, 52921.151 25/10/19,03:22:26,13,10,1, 11.9,1,1, 4.998, 10360.094, 578.615, 52921.178 25/10/19,03:22:26,14,10,1, 11.9,1,1, 4.998, 10360.083, 578.611, 52921.134 25/10/19,03:22:26,15,10,1, 11.9,1,1, 4.998, 10360.101, 578.608, 52921.131 25/10/19,03:22:26,16,10,1, 11.9,1,1, 4.998, 10360.107, 578.645, 52921.150 25/10/19,03:22:26,17,10,1, 11.9,1,1, 4.998, 10360.116, 578.628, 52921.098 25/10/19,03:22:26,18,10,1, 11.9,1,1, 4.998, 10360.130, 578.655, 52921.161 25/10/19,03:22:26,19,10,1, 11.9,1,1, 4.998, 10360.120, 578.648, 52921.095 25/10/19,03:22:27,00,09,1, 12.0,1,1, 4.995, 10360.117, 578.648, 52921.095 25/10/19,03:22:27,01,09,1, 12.0,1,1, 4.995, 10360.141, 578.672, 52921.071 25/10/19,03:22:27,02,09,1, 12.0,1,1, 4.995, 10360.142, 578.679, 52921.147 25/10/19,03:22:27,03,09,1, 12.0,1,1, 4.995, 10360.128, 578.676, 52921.081 25/10/19,03:22:27,04,09,1, 12.0,1,1, 4.995, 10360.133, 578.670, 52921.057 25/10/19,03:22:27,05,09,1, 12.0,1,1, 4.995, 10360.140, 578.682, 52921.127 25/10/19,03:22:27,06,09,1, 12.0,1,1, 4.995, 10360.153, 578.670, 52921.039 25/10/19,03:22:27,07,09,1, 12.0,1,1, 4.995, 10360.149, 578.676, 52921.027 25/10/19,03:22:27,08,09,1, 12.0,1,1, 4.995, 10360.157, 578.684, 52921.007 25/10/19,03:22:27,09,09,1, 12.0,1,1, 4.995, 10360.166, 578.682, 52921.063 25/10/19,03:22:27,10,09,1, 12.0,1,1, 4.995, 10360.152, 578.675, 52921.057 25/10/19,03:22:27,11,09,1, 12.0,1,1, 4.995, 10360.135, 578.692, 52921.039 25/10/19,03:22:27,12,09,1, 12.0,1,1, 4.995, 10360.144, 578.711, 52920.985 25/10/19,03:22:27,13,09,1, 12.0,1,1, 4.995, 10360.157, 578.696, 52921.045 25/10/19,03:22:27,14,09,1, 12.0,1,1, 4.995, 10360.156, 578.686, 52921.033 25/10/19,03:22:27,15,09,1, 12.0,1,1, 4.995, 10360.139, 578.697, 52920.965 25/10/19,03:22:27,16,09,1, 12.0,1,1, 4.995, 10360.175, 578.698, 52921.001 25/10/19,03:22:27,17,09,1, 12.0,1,1, 4.995, 10360.156, 578.675, 52920.961 25/10/19,03:22:27,18,09,1, 12.0,1,1, 4.995, 10360.150, 578.650, 52920.908 25/10/19,03:22:27,19,09,1, 12.0,1,1, 4.995, 10360.122, 578.678, 52920.926 25/10/19,03:22:28,00,08,1, 11.9,1,1, 4.997, 10360.117, 578.678, 52920.926 25/10/19,03:22:28,01,08,1, 11.9,1,1, 4.997, 10360.160, 578.685, 52920.907 25/10/19,03:22:28,02,08,1, 11.9,1,1, 4.997, 10360.137, 578.679, 52920.888 25/10/19,03:22:28,03,08,1, 11.9,1,1, 4.997, 10360.123, 578.674, 52920.943 25/10/19,03:22:28,04,08,1, 11.9,1,1, 4.997, 10360.134, 578.662, 52920.898 25/10/19,03:22:28,05,08,1, 11.9,1,1, 4.997, 10360.135, 578.663, 52920.921 25/10/19,03:22:28,06,08,1, 11.9,1,1, 4.997, 10360.112, 578.667, 52920.862 25/10/19,03:22:28,07,08,1, 11.9,1,1, 4.997, 10360.119, 578.651, 52920.882 25/10/19,03:22:28,08,08,1, 11.9,1,1, 4.997, 10360.141, 578.674, 52920.887 25/10/19,03:22:28,09,08,1, 11.9,1,1, 4.997, 10360.117, 578.636, 52920.849 25/10/19,03:22:28,10,08,1, 11.9,1,1, 4.997, 10360.128, 578.646, 52920.852 25/10/19,03:22:28,11,08,1, 11.9,1,1, 4.997, 10360.133, 578.640, 52920.822 25/10/19,03:22:28,12,08,1, 11.9,1,1, 4.997, 10360.135, 578.620, 52920.817 25/10/19,03:22:28,13,08,1, 11.9,1,1, 4.997, 10360.141, 578.587, 52920.776 25/10/19,03:22:28,14,08,1, 11.9,1,1, 4.997, 10360.128, 578.612, 52920.810 25/10/19,03:22:28,15,08,1, 11.9,1,1, 4.997, 10360.133, 578.590, 52920.842 25/10/19,03:22:28,16,08,1, 11.9,1,1, 4.997, 10360.104, 578.567, 52920.760 25/10/19,03:22:28,17,08,1, 11.9,1,1, 4.997, 10360.143, 578.578, 52920.753 25/10/19,03:22:28,18,08,1, 11.9,1,1, 4.997, 10360.123, 578.568, 52920.726 25/10/19,03:22:28,19,08,1, 11.9,1,1, 4.997, 10360.110, 578.549, 52920.795 25/10/19,03:22:29,00,08,1, 11.9,1,1, 4.994, 10360.109, 578.549, 52920.795 25/10/19,03:22:29,01,08,1, 11.9,1,1, 4.994, 10360.124, 578.532, 52920.714 25/10/19,03:22:29,02,08,1, 11.9,1,1, 4.994, 10360.103, 578.518, 52920.707 25/10/19,03:22:29,03,08,1, 11.9,1,1, 4.994, 10360.117, 578.522, 52920.627 25/10/19,03:22:29,04,08,1, 11.9,1,1, 4.994, 10360.099, 578.520, 52920.704 25/10/19,03:22:29,05,08,1, 11.9,1,1, 4.994, 10360.080, 578.511, 52920.582 25/10/19,03:22:29,06,08,1, 11.9,1,1, 4.994, 10360.095, 578.457, 52920.615 25/10/19,03:22:29,07,08,1, 11.9,1,1, 4.994, 10360.104, 578.465, 52920.647 25/10/19,03:22:29,08,08,1, 11.9,1,1, 4.994, 10360.087, 578.451, 52920.578 25/10/19,03:22:29,09,08,1, 11.9,1,1, 4.994, 10360.094, 578.431, 52920.582 25/10/19,03:22:29,10,08,1, 11.9,1,1, 4.994, 10360.113, 578.440, 52920.592 25/10/19,03:22:29,11,08,1, 11.9,1,1, 4.994, 10360.076, 578.400, 52920.566 25/10/19,03:22:29,12,08,1, 11.9,1,1, 4.994, 10360.090, 578.391, 52920.520 25/10/19,03:22:29,13,08,1, 11.9,1,1, 4.994, 10360.090, 578.384, 52920.551 25/10/19,03:22:29,14,08,1, 11.9,1,1, 4.994, 10360.093, 578.360, 52920.469 25/10/19,03:22:29,15,08,1, 11.9,1,1, 4.994, 10360.067, 578.361, 52920.510 25/10/19,03:22:29,16,08,1, 11.9,1,1, 4.994, 10360.098, 578.325, 52920.483 25/10/19,03:22:29,17,08,1, 11.9,1,1, 4.994, 10360.096, 578.330, 52920.496 25/10/19,03:22:29,18,08,1, 11.9,1,1, 4.994, 10360.099, 578.317, 52920.504 25/10/19,03:22:29,19,08,1, 11.9,1,1, 4.994, 10360.073, 578.302, 52920.478 25/10/19,03:22:30,00,08,1, 12.0,1,1, 4.996, 10360.067, 578.302, 52920.478 25/10/19,03:22:30,01,08,1, 12.0,1,1, 4.996, 10360.081, 578.255, 52920.394 25/10/19,03:22:30,02,08,1, 12.0,1,1, 4.996, 10360.085, 578.241, 52920.418 25/10/19,03:22:30,03,08,1, 12.0,1,1, 4.996, 10360.058, 578.232, 52920.389 25/10/19,03:22:30,04,08,1, 12.0,1,1, 4.996, 10360.072, 578.231, 52920.314 25/10/19,03:22:30,05,08,1, 12.0,1,1, 4.996, 10360.083, 578.214, 52920.353 25/10/19,03:22:30,06,08,1, 12.0,1,1, 4.996, 10360.083, 578.188, 52920.340 25/10/19,03:22:30,07,08,1, 12.0,1,1, 4.996, 10360.067, 578.189, 52920.349 25/10/19,03:22:30,08,08,1, 12.0,1,1, 4.996, 10360.098, 578.182, 52920.281 25/10/19,03:22:30,09,08,1, 12.0,1,1, 4.996, 10360.110, 578.169, 52920.328 25/10/19,03:22:30,10,08,1, 12.0,1,1, 4.996, 10360.092, 578.149, 52920.215 25/10/19,03:22:30,11,08,1, 12.0,1,1, 4.996, 10360.058, 578.143, 52920.287 25/10/19,03:22:30,12,08,1, 12.0,1,1, 4.996, 10360.090, 578.105, 52920.228 25/10/19,03:22:30,13,08,1, 12.0,1,1, 4.996, 10360.086, 578.110, 52920.244 25/10/19,03:22:30,14,08,1, 12.0,1,1, 4.996, 10360.089, 578.103, 52920.253 25/10/19,03:22:30,15,08,1, 12.0,1,1, 4.996, 10360.064, 578.089, 52920.206 25/10/19,03:22:30,16,08,1, 12.0,1,1, 4.996, 10360.109, 578.088, 52920.171 25/10/19,03:22:30,17,08,1, 12.0,1,1, 4.996, 10360.113, 578.094, 52920.284 25/10/19,03:22:30,18,08,1, 12.0,1,1, 4.996, 10360.095, 578.073, 52920.229 25/10/19,03:22:30,19,08,1, 12.0,1,1, 4.996, 10360.094, 578.030, 52920.190 25/10/19,03:22:31,00,08,1, 11.9,1,1, 4.994, 10360.092, 578.030, 52920.190 25/10/19,03:22:31,01,08,1, 11.9,1,1, 4.994, 10360.102, 578.017, 52920.117 25/10/19,03:22:31,02,08,1, 11.9,1,1, 4.994, 10360.103, 578.005, 52920.153 25/10/19,03:22:31,03,08,1, 11.9,1,1, 4.994, 10360.102, 577.990, 52920.086 25/10/19,03:22:31,04,08,1, 11.9,1,1, 4.994, 10360.111, 577.978, 52920.116 25/10/19,03:22:31,05,08,1, 11.9,1,1, 4.994, 10360.092, 577.950, 52920.131 25/10/19,03:22:31,06,08,1, 11.9,1,1, 4.994, 10360.079, 577.965, 52920.089 25/10/19,03:22:31,07,08,1, 11.9,1,1, 4.994, 10360.097, 577.925, 52920.088 25/10/19,03:22:31,08,08,1, 11.9,1,1, 4.994, 10360.093, 577.929, 52920.046 25/10/19,03:22:31,09,08,1, 11.9,1,1, 4.994, 10360.080, 577.893, 52919.991 25/10/19,03:22:31,10,08,1, 11.9,1,1, 4.994, 10360.083, 577.884, 52919.978 25/10/19,03:22:31,11,08,1, 11.9,1,1, 4.994, 10360.110, 577.861, 52919.940 25/10/19,03:22:31,12,08,1, 11.9,1,1, 4.994, 10360.089, 577.840, 52919.934 25/10/19,03:22:31,13,08,1, 11.9,1,1, 4.994, 10360.135, 577.840, 52920.095 25/10/19,03:22:31,14,08,1, 11.9,1,1, 4.994, 10360.109, 577.797, 52919.881 25/10/19,03:22:31,15,08,1, 11.9,1,1, 4.994, 10360.089, 577.823, 52919.874 25/10/19,03:22:31,16,08,1, 11.9,1,1, 4.994, 10360.112, 577.794, 52919.886 25/10/19,03:22:31,17,08,1, 11.9,1,1, 4.994, 10360.115, 577.792, 52919.892 25/10/19,03:22:31,18,08,1, 11.9,1,1, 4.994, 10360.104, 577.759, 52919.872 25/10/19,03:22:31,19,08,1, 11.9,1,1, 4.994, 10360.094, 577.735, 52919.877 25/10/19,03:22:32,00,08,1, 11.9,1,1, 4.998, 10360.092, 577.735, 52919.877 25/10/19,03:22:32,01,08,1, 11.9,1,1, 4.998, 10360.130, 577.727, 52919.814 25/10/19,03:22:32,02,08,1, 11.9,1,1, 4.998, 10360.118, 577.700, 52919.831 25/10/19,03:22:32,03,08,1, 11.9,1,1, 4.998, 10360.149, 577.671, 52919.842 25/10/19,03:22:32,04,08,1, 11.9,1,1, 4.998, 10360.113, 577.677, 52919.820 25/10/19,03:22:32,05,08,1, 11.9,1,1, 4.998, 10360.126, 577.672, 52919.783 25/10/19,03:22:32,06,08,1, 11.9,1,1, 4.998, 10360.132, 577.662, 52919.740 25/10/19,03:22:32,07,08,1, 11.9,1,1, 4.998, 10360.152, 577.627, 52919.732 25/10/19,03:22:32,08,08,1, 11.9,1,1, 4.998, 10360.152, 577.622, 52919.737 25/10/19,03:22:32,09,08,1, 11.9,1,1, 4.998, 10360.141, 577.616, 52919.731 25/10/19,03:22:32,10,08,1, 11.9,1,1, 4.998, 10360.152, 577.601, 52919.718 25/10/19,03:22:32,11,08,1, 11.9,1,1, 4.998, 10360.169, 577.577, 52919.695 25/10/19,03:22:32,12,08,1, 11.9,1,1, 4.998, 10360.173, 577.579, 52919.705 25/10/19,03:22:32,13,08,1, 11.9,1,1, 4.998, 10360.195, 577.562, 52919.632 25/10/19,03:22:32,14,08,1, 11.9,1,1, 4.998, 10360.195, 577.541, 52919.659 25/10/19,03:22:32,15,08,1, 11.9,1,1, 4.998, 10360.179, 577.532, 52919.659 25/10/19,03:22:32,16,08,1, 11.9,1,1, 4.998, 10360.189, 577.516, 52919.656 25/10/19,03:22:32,17,08,1, 11.9,1,1, 4.998, 10360.211, 577.489, 52919.671 25/10/19,03:22:32,18,08,1, 11.9,1,1, 4.998, 10360.219, 577.460, 52919.594 25/10/19,03:22:32,19,08,1, 11.9,1,1, 4.998, 10360.201, 577.454, 52919.722 25/10/19,03:22:33,00,08,1, 12.0,1,1, 4.998, 10360.200, 577.454, 52919.722 25/10/19,03:22:33,01,08,1, 12.0,1,1, 4.998, 10360.265, 577.423, 52919.598 25/10/19,03:22:33,02,08,1, 12.0,1,1, 4.998, 10360.258, 577.405, 52919.615 25/10/19,03:22:33,03,08,1, 12.0,1,1, 4.998, 10360.279, 577.385, 52919.592 25/10/19,03:22:33,04,08,1, 12.0,1,1, 4.998, 10360.285, 577.367, 52919.607 25/10/19,03:22:33,05,08,1, 12.0,1,1, 4.998, 10360.329, 577.373, 52919.585 25/10/19,03:22:33,06,08,1, 12.0,1,1, 4.998, 10360.346, 577.348, 52919.593 25/10/19,03:22:33,07,08,1, 12.0,1,1, 4.998, 10360.345, 577.336, 52919.545 25/10/19,03:22:33,08,08,1, 12.0,1,1, 4.998, 10360.370, 577.313, 52919.545 25/10/19,03:22:33,09,08,1, 12.0,1,1, 4.998, 10360.368, 577.337, 52919.617 25/10/19,03:22:33,10,08,1, 12.0,1,1, 4.998, 10360.410, 577.281, 52919.587 25/10/19,03:22:33,11,08,1, 12.0,1,1, 4.998, 10360.410, 577.291, 52919.565 25/10/19,03:22:33,12,08,1, 12.0,1,1, 4.998, 10360.449, 577.260, 52919.596 25/10/19,03:22:33,13,08,1, 12.0,1,1, 4.998, 10360.435, 577.257, 52919.491 25/10/19,03:22:33,14,08,1, 12.0,1,1, 4.998, 10360.481, 577.256, 52919.575 25/10/19,03:22:33,15,08,1, 12.0,1,1, 4.998, 10360.502, 577.227, 52919.512 25/10/19,03:22:33,16,08,1, 12.0,1,1, 4.998, 10360.498, 577.228, 52919.519 25/10/19,03:22:33,17,08,1, 12.0,1,1, 4.998, 10360.531, 577.205, 52919.531 25/10/19,03:22:33,18,08,1, 12.0,1,1, 4.998, 10360.536, 577.200, 52919.464 25/10/19,03:22:33,19,08,1, 12.0,1,1, 4.998, 10360.572, 577.170, 52919.457 25/10/19,03:22:34,00,08,1, 11.9,1,1, 4.993, 10360.568, 577.170, 52919.457 25/10/19,03:22:34,01,08,1, 11.9,1,1, 4.993, 10360.603, 577.160, 52919.450 25/10/19,03:22:34,02,08,1, 11.9,1,1, 4.993, 10360.642, 577.160, 52919.497 25/10/19,03:22:34,03,08,1, 11.9,1,1, 4.993, 10360.670, 577.145, 52919.501 25/10/19,03:22:34,04,08,1, 11.9,1,1, 4.993, 10360.683, 577.114, 52919.498 25/10/19,03:22:34,05,08,1, 11.9,1,1, 4.993, 10360.712, 577.084, 52919.509 25/10/19,03:22:34,06,08,1, 11.9,1,1, 4.993, 10360.736, 577.078, 52919.471 25/10/19,03:22:34,07,08,1, 11.9,1,1, 4.993, 10360.775, 577.067, 52919.515 25/10/19,03:22:34,08,08,1, 11.9,1,1, 4.993, 10360.809, 577.046, 52919.456 25/10/19,03:22:34,09,08,1, 11.9,1,1, 4.993, 10360.831, 577.039, 52919.497 25/10/19,03:22:34,10,08,1, 11.9,1,1, 4.993, 10360.863, 577.010, 52919.514 25/10/19,03:22:34,11,08,1, 11.9,1,1, 4.993, 10360.877, 577.009, 52919.497 25/10/19,03:22:34,12,08,1, 11.9,1,1, 4.993, 10360.913, 577.018, 52919.531 25/10/19,03:22:34,13,08,1, 11.9,1,1, 4.993, 10360.941, 577.000, 52919.469 25/10/19,03:22:34,14,08,1, 11.9,1,1, 4.993, 10360.961, 576.963, 52919.452 25/10/19,03:22:34,15,08,1, 11.9,1,1, 4.993, 10361.007, 576.951, 52919.440 25/10/19,03:22:34,16,08,1, 11.9,1,1, 4.993, 10361.020, 576.928, 52919.413 25/10/19,03:22:34,17,08,1, 11.9,1,1, 4.993, 10361.059, 576.932, 52919.468 25/10/19,03:22:34,18,08,1, 11.9,1,1, 4.993, 10361.092, 576.919, 52919.442 25/10/19,03:22:34,19,08,1, 11.9,1,1, 4.993, 10361.115, 576.870, 52919.450 25/10/19,03:22:35,00,09,1, 11.9,1,1, 4.994, 10361.110, 576.870, 52919.450 25/10/19,03:22:35,01,09,1, 11.9,1,1, 4.994, 10361.166, 576.838, 52919.477 25/10/19,03:22:35,02,09,1, 11.9,1,1, 4.994, 10361.204, 576.820, 52919.475 25/10/19,03:22:35,03,09,1, 11.9,1,1, 4.994, 10361.249, 576.788, 52919.462 25/10/19,03:22:35,04,09,1, 11.9,1,1, 4.994, 10361.276, 576.786, 52919.466 25/10/19,03:22:35,05,09,1, 11.9,1,1, 4.994, 10361.318, 576.786, 52919.512 25/10/19,03:22:35,06,09,1, 11.9,1,1, 4.994, 10361.354, 576.771, 52919.463 25/10/19,03:22:35,07,09,1, 11.9,1,1, 4.994, 10361.395, 576.738, 52919.497 25/10/19,03:22:35,08,09,1, 11.9,1,1, 4.994, 10361.423, 576.695, 52919.479 25/10/19,03:22:35,09,09,1, 11.9,1,1, 4.994, 10361.445, 576.708, 52919.504 25/10/19,03:22:35,10,09,1, 11.9,1,1, 4.994, 10361.476, 576.674, 52919.473 25/10/19,03:22:35,11,09,1, 11.9,1,1, 4.994, 10361.521, 576.695, 52919.461 25/10/19,03:22:35,12,09,1, 11.9,1,1, 4.994, 10361.548, 576.663, 52919.489 25/10/19,03:22:35,13,09,1, 11.9,1,1, 4.994, 10361.607, 576.636, 52919.442 25/10/19,03:22:35,14,09,1, 11.9,1,1, 4.994, 10361.622, 576.607, 52919.436 25/10/19,03:22:35,15,09,1, 11.9,1,1, 4.994, 10361.620, 576.605, 52919.504 25/10/19,03:22:35,16,09,1, 11.9,1,1, 4.994, 10361.692, 576.603, 52919.493 25/10/19,03:22:35,17,09,1, 11.9,1,1, 4.994, 10361.724, 576.580, 52919.489 25/10/19,03:22:35,18,09,1, 11.9,1,1, 4.994, 10361.740, 576.567, 52919.474 25/10/19,03:22:35,19,09,1, 11.9,1,1, 4.994, 10361.806, 576.532, 52919.430 25/10/19,03:22:36,00,08,1, 11.9,1,1, 4.995, 10361.803, 576.532, 52919.430 25/10/19,03:22:36,01,08,1, 11.9,1,1, 4.995, 10361.852, 576.522, 52919.477 25/10/19,03:22:36,02,08,1, 11.9,1,1, 4.995, 10361.874, 576.460, 52919.439 25/10/19,03:22:36,03,08,1, 11.9,1,1, 4.995, 10361.930, 576.459, 52919.463 25/10/19,03:22:36,04,08,1, 11.9,1,1, 4.995, 10361.970, 576.445, 52919.432 25/10/19,03:22:36,05,08,1, 11.9,1,1, 4.995, 10361.989, 576.443, 52919.394 25/10/19,03:22:36,06,08,1, 11.9,1,1, 4.995, 10362.048, 576.413, 52919.373 25/10/19,03:22:36,07,08,1, 11.9,1,1, 4.995, 10362.035, 576.387, 52919.401 25/10/19,03:22:36,08,08,1, 11.9,1,1, 4.995, 10362.108, 576.391, 52919.426 25/10/19,03:22:36,09,08,1, 11.9,1,1, 4.995, 10362.135, 576.390, 52919.447 25/10/19,03:22:36,10,08,1, 11.9,1,1, 4.995, 10362.135, 576.390, 52919.458 25/10/19,03:22:36,11,08,1, 11.9,1,1, 4.995, 10362.187, 576.348, 52919.430 25/10/19,03:22:36,12,08,1, 11.9,1,1, 4.995, 10362.185, 576.351, 52919.437 25/10/19,03:22:36,13,08,1, 11.9,1,1, 4.995, 10362.213, 576.328, 52919.434 25/10/19,03:22:36,14,08,1, 11.9,1,1, 4.995, 10362.265, 576.329, 52919.371 25/10/19,03:22:36,15,08,1, 11.9,1,1, 4.995, 10362.292, 576.330, 52919.412 25/10/19,03:22:36,16,08,1, 11.9,1,1, 4.995, 10362.345, 576.300, 52919.433 25/10/19,03:22:36,17,08,1, 11.9,1,1, 4.995, 10362.336, 576.288, 52919.443 25/10/19,03:22:36,18,08,1, 11.9,1,1, 4.995, 10362.405, 576.277, 52919.370 25/10/19,03:22:36,19,08,1, 11.9,1,1, 4.995, 10362.374, 576.274, 52919.534 25/10/19,03:22:37,00,08,1, 11.9,1,1, 4.996, 10362.370, 576.274, 52919.534 25/10/19,03:22:37,01,08,1, 11.9,1,1, 4.996, 10362.438, 576.273, 52919.485 25/10/19,03:22:37,02,08,1, 11.9,1,1, 4.996, 10362.467, 576.254, 52919.465 25/10/19,03:22:37,03,08,1, 11.9,1,1, 4.996, 10362.501, 576.241, 52919.431 25/10/19,03:22:37,04,08,1, 11.9,1,1, 4.996, 10362.545, 576.235, 52919.483 25/10/19,03:22:37,05,08,1, 11.9,1,1, 4.996, 10362.577, 576.215, 52919.381 25/10/19,03:22:37,06,08,1, 11.9,1,1, 4.996, 10362.579, 576.175, 52919.377 25/10/19,03:22:37,07,08,1, 11.9,1,1, 4.996, 10362.619, 576.180, 52919.435 25/10/19,03:22:37,08,08,1, 11.9,1,1, 4.996, 10362.638, 576.175, 52919.362 25/10/19,03:22:37,09,08,1, 11.9,1,1, 4.996, 10362.679, 576.158, 52919.468 25/10/19,03:22:37,10,08,1, 11.9,1,1, 4.996, 10362.699, 576.135, 52919.480 25/10/19,03:22:37,11,08,1, 11.9,1,1, 4.996, 10362.709, 576.133, 52919.389 25/10/19,03:22:37,12,08,1, 11.9,1,1, 4.996, 10362.741, 576.130, 52919.430 25/10/19,03:22:37,13,08,1, 11.9,1,1, 4.996, 10362.783, 576.110, 52919.423 25/10/19,03:22:37,14,08,1, 11.9,1,1, 4.996, 10362.770, 576.083, 52919.339 25/10/19,03:22:37,15,08,1, 11.9,1,1, 4.996, 10362.800, 576.070, 52919.334 25/10/19,03:22:37,16,08,1, 11.9,1,1, 4.996, 10362.831, 576.068, 52919.397 25/10/19,03:22:37,17,08,1, 11.9,1,1, 4.996, 10362.856, 576.056, 52919.361 25/10/19,03:22:37,18,08,1, 11.9,1,1, 4.996, 10362.860, 576.031, 52919.394 25/10/19,03:22:37,19,08,1, 11.9,1,1, 4.996, 10362.876, 576.023, 52919.386 25/10/19,03:22:38,00,09,1, 11.9,1,1, 4.996, 10362.871, 576.023, 52919.386 25/10/19,03:22:38,01,09,1, 11.9,1,1, 4.996, 10362.931, 575.981, 52919.318 25/10/19,03:22:38,02,09,1, 11.9,1,1, 4.996, 10362.973, 575.992, 52919.367 25/10/19,03:22:38,03,09,1, 11.9,1,1, 4.996, 10362.987, 576.001, 52919.405 25/10/19,03:22:38,04,09,1, 11.9,1,1, 4.996, 10362.999, 575.983, 52919.384 25/10/19,03:22:38,05,09,1, 11.9,1,1, 4.996, 10363.028, 575.985, 52919.439 25/10/19,03:22:38,06,09,1, 11.9,1,1, 4.996, 10363.043, 575.952, 52919.377 25/10/19,03:22:38,07,09,1, 11.9,1,1, 4.996, 10363.067, 575.953, 52919.419 25/10/19,03:22:38,08,09,1, 11.9,1,1, 4.996, 10363.081, 575.925, 52919.414 25/10/19,03:22:38,09,09,1, 11.9,1,1, 4.996, 10363.108, 575.909, 52919.424 25/10/19,03:22:38,10,09,1, 11.9,1,1, 4.996, 10363.087, 575.907, 52919.382 25/10/19,03:22:38,11,09,1, 11.9,1,1, 4.996, 10363.112, 575.910, 52919.414 25/10/19,03:22:38,12,09,1, 11.9,1,1, 4.996, 10363.154, 575.888, 52919.345 25/10/19,03:22:38,13,09,1, 11.9,1,1, 4.996, 10363.144, 575.911, 52919.490 25/10/19,03:22:38,14,09,1, 11.9,1,1, 4.996, 10363.166, 575.877, 52919.354 25/10/19,03:22:38,15,09,1, 11.9,1,1, 4.996, 10363.184, 575.863, 52919.359 25/10/19,03:22:38,16,09,1, 11.9,1,1, 4.996, 10363.191, 575.865, 52919.411 25/10/19,03:22:38,17,09,1, 11.9,1,1, 4.996, 10363.214, 575.853, 52919.390 25/10/19,03:22:38,18,09,1, 11.9,1,1, 4.996, 10363.197, 575.860, 52919.358 25/10/19,03:22:38,19,09,1, 11.9,1,1, 4.996, 10363.217, 575.839, 52919.267 25/10/19,03:22:39,00,08,1, 12.0,1,1, 4.994, 10363.213, 575.839, 52919.267 25/10/19,03:22:39,01,08,1, 12.0,1,1, 4.994, 10363.255, 575.838, 52919.386 25/10/19,03:22:39,02,08,1, 12.0,1,1, 4.994, 10363.244, 575.847, 52919.388 25/10/19,03:22:39,03,08,1, 12.0,1,1, 4.994, 10363.268, 575.825, 52919.405 25/10/19,03:22:39,04,08,1, 12.0,1,1, 4.994, 10363.283, 575.809, 52919.385 25/10/19,03:22:39,05,08,1, 12.0,1,1, 4.994, 10363.279, 575.813, 52919.421 25/10/19,03:22:39,06,08,1, 12.0,1,1, 4.994, 10363.301, 575.812, 52919.448 25/10/19,03:22:39,07,08,1, 12.0,1,1, 4.994, 10363.285, 575.811, 52919.378 25/10/19,03:22:39,08,08,1, 12.0,1,1, 4.994, 10363.299, 575.796, 52919.405 25/10/19,03:22:39,09,08,1, 12.0,1,1, 4.994, 10363.304, 575.779, 52919.455 25/10/19,03:22:39,10,08,1, 12.0,1,1, 4.994, 10363.311, 575.759, 52919.422 25/10/19,03:22:39,11,08,1, 12.0,1,1, 4.994, 10363.329, 575.760, 52919.388 25/10/19,03:22:39,12,08,1, 12.0,1,1, 4.994, 10363.325, 575.729, 52919.391 25/10/19,03:22:39,13,08,1, 12.0,1,1, 4.994, 10363.327, 575.726, 52919.383 25/10/19,03:22:39,14,08,1, 12.0,1,1, 4.994, 10363.329, 575.738, 52919.423 25/10/19,03:22:39,15,08,1, 12.0,1,1, 4.994, 10363.306, 575.712, 52919.405 25/10/19,03:22:39,16,08,1, 12.0,1,1, 4.994, 10363.336, 575.685, 52919.347 25/10/19,03:22:39,17,08,1, 12.0,1,1, 4.994, 10363.321, 575.683, 52919.411 25/10/19,03:22:39,18,08,1, 12.0,1,1, 4.994, 10363.346, 575.660, 52919.350 25/10/19,03:22:39,19,08,1, 12.0,1,1, 4.994, 10363.350, 575.630, 52919.418 25/10/19,03:22:40,00,07,1, 11.9,1,1, 4.996, 10363.346, 575.630, 52919.418 25/10/19,03:22:40,01,07,1, 11.9,1,1, 4.996, 10363.324, 575.603, 52919.363 25/10/19,03:22:40,02,07,1, 11.9,1,1, 4.996, 10363.325, 575.592, 52919.361 25/10/19,03:22:40,03,07,1, 11.9,1,1, 4.996, 10363.322, 575.554, 52919.360 25/10/19,03:22:40,04,07,1, 11.9,1,1, 4.996, 10363.336, 575.530, 52919.353 25/10/19,03:22:40,05,07,1, 11.9,1,1, 4.996, 10363.331, 575.502, 52919.337 25/10/19,03:22:40,06,07,1, 11.9,1,1, 4.996, 10363.350, 575.476, 52919.317 25/10/19,03:22:40,07,07,1, 11.9,1,1, 4.996, 10363.342, 575.476, 52919.337 25/10/19,03:22:40,08,07,1, 11.9,1,1, 4.996, 10363.349, 575.428, 52919.375 25/10/19,03:22:40,09,07,1, 11.9,1,1, 4.996, 10363.352, 575.436, 52919.300 25/10/19,03:22:40,10,07,1, 11.9,1,1, 4.996, 10363.345, 575.405, 52919.338 25/10/19,03:22:40,11,07,1, 11.9,1,1, 4.996, 10363.357, 575.380, 52919.333 25/10/19,03:22:40,12,07,1, 11.9,1,1, 4.996, 10363.321, 575.331, 52919.230 25/10/19,03:22:40,13,07,1, 11.9,1,1, 4.996, 10363.340, 575.293, 52919.254 25/10/19,03:22:40,14,07,1, 11.9,1,1, 4.996, 10363.343, 575.294, 52919.301 25/10/19,03:22:40,15,07,1, 11.9,1,1, 4.996, 10363.360, 575.264, 52919.270 25/10/19,03:22:40,16,07,1, 11.9,1,1, 4.996, 10363.365, 575.245, 52919.222 25/10/19,03:22:40,17,07,1, 11.9,1,1, 4.996, 10363.357, 575.234, 52919.281 25/10/19,03:22:40,18,07,1, 11.9,1,1, 4.996, 10363.341, 575.197, 52919.253 25/10/19,03:22:40,19,07,1, 11.9,1,1, 4.996, 10363.311, 575.137, 52919.232 25/10/19,03:22:41,00,08,1, 11.9,1,1, 4.996, 10363.305, 575.137, 52919.232 25/10/19,03:22:41,01,08,1, 11.9,1,1, 4.996, 10363.358, 575.084, 52919.174 25/10/19,03:22:41,02,08,1, 11.9,1,1, 4.996, 10363.370, 575.051, 52919.160 25/10/19,03:22:41,03,08,1, 11.9,1,1, 4.996, 10363.386, 575.020, 52919.120 25/10/19,03:22:41,04,08,1, 11.9,1,1, 4.996, 10363.376, 574.980, 52919.134 25/10/19,03:22:41,05,08,1, 11.9,1,1, 4.996, 10363.383, 574.950, 52919.170 25/10/19,03:22:41,06,08,1, 11.9,1,1, 4.996, 10363.378, 574.929, 52919.097 25/10/19,03:22:41,07,08,1, 11.9,1,1, 4.996, 10363.400, 574.903, 52919.131 25/10/19,03:22:41,08,08,1, 11.9,1,1, 4.996, 10363.392, 574.830, 52919.063 25/10/19,03:22:41,09,08,1, 11.9,1,1, 4.996, 10363.382, 574.798, 52919.080 25/10/19,03:22:41,10,08,1, 11.9,1,1, 4.996, 10363.402, 574.784, 52919.058 25/10/19,03:22:41,11,08,1, 11.9,1,1, 4.996, 10363.397, 574.732, 52919.012 25/10/19,03:22:41,12,08,1, 11.9,1,1, 4.996, 10363.382, 574.685, 52919.032 25/10/19,03:22:41,13,08,1, 11.9,1,1, 4.996, 10363.399, 574.656, 52919.001 25/10/19,03:22:41,14,08,1, 11.9,1,1, 4.996, 10363.394, 574.612, 52918.990 25/10/19,03:22:41,15,08,1, 11.9,1,1, 4.996, 10363.418, 574.563, 52919.045 25/10/19,03:22:41,16,08,1, 11.9,1,1, 4.996, 10363.396, 574.531, 52919.006 25/10/19,03:22:41,17,08,1, 11.9,1,1, 4.996, 10363.421, 574.470, 52919.030 25/10/19,03:22:41,18,08,1, 11.9,1,1, 4.996, 10363.441, 574.405, 52919.002 25/10/19,03:22:41,19,08,1, 11.9,1,1, 4.996, 10363.401, 574.392, 52919.034 25/10/19,03:22:42,00,08,1, 11.9,1,1, 4.997, 10363.396, 574.392, 52919.034 25/10/19,03:22:42,01,08,1, 11.9,1,1, 4.997, 10363.416, 574.266, 52918.938 25/10/19,03:22:42,02,08,1, 11.9,1,1, 4.997, 10363.407, 574.222, 52918.978 25/10/19,03:22:42,03,08,1, 11.9,1,1, 4.997, 10363.416, 574.185, 52918.939 25/10/19,03:22:42,04,08,1, 11.9,1,1, 4.997, 10363.409, 574.126, 52918.884 25/10/19,03:22:42,05,08,1, 11.9,1,1, 4.997, 10363.407, 574.077, 52918.959 25/10/19,03:22:42,06,08,1, 11.9,1,1, 4.997, 10363.410, 574.043, 52918.836 25/10/19,03:22:42,07,08,1, 11.9,1,1, 4.997, 10363.372, 573.988, 52918.859 25/10/19,03:22:42,08,08,1, 11.9,1,1, 4.997, 10363.408, 573.981, 52918.893 25/10/19,03:22:42,09,08,1, 11.9,1,1, 4.997, 10363.388, 573.902, 52918.868 25/10/19,03:22:42,10,08,1, 11.9,1,1, 4.997, 10363.407, 573.866, 52918.955 25/10/19,03:22:42,11,08,1, 11.9,1,1, 4.997, 10363.392, 573.811, 52918.947 25/10/19,03:22:42,12,08,1, 11.9,1,1, 4.997, 10363.361, 573.767, 52918.904 25/10/19,03:22:42,13,08,1, 11.9,1,1, 4.997, 10363.384, 573.721, 52918.854 25/10/19,03:22:42,14,08,1, 11.9,1,1, 4.997, 10363.394, 573.652, 52918.838 25/10/19,03:22:42,15,08,1, 11.9,1,1, 4.997, 10363.394, 573.655, 52918.878 25/10/19,03:22:42,16,08,1, 11.9,1,1, 4.997, 10363.341, 573.592, 52918.809 25/10/19,03:22:42,17,08,1, 11.9,1,1, 4.997, 10363.357, 573.554, 52918.861 25/10/19,03:22:42,18,08,1, 11.9,1,1, 4.997, 10363.323, 573.506, 52918.852 25/10/19,03:22:42,19,08,1, 11.9,1,1, 4.997, 10363.347, 573.473, 52918.849 25/10/19,03:22:43,00,08,1, 11.9,1,1, 4.991, 10363.346, 573.473, 52918.849 25/10/19,03:22:43,01,08,1, 11.9,1,1, 4.991, 10363.317, 573.350, 52918.821 25/10/19,03:22:43,02,08,1, 11.9,1,1, 4.991, 10363.326, 573.329, 52918.859 25/10/19,03:22:43,03,08,1, 11.9,1,1, 4.991, 10363.312, 573.261, 52918.880 25/10/19,03:22:43,04,08,1, 11.9,1,1, 4.991, 10363.290, 573.224, 52918.790 25/10/19,03:22:43,05,08,1, 11.9,1,1, 4.991, 10363.284, 573.197, 52918.842 25/10/19,03:22:43,06,08,1, 11.9,1,1, 4.991, 10363.276, 573.143, 52918.831 25/10/19,03:22:43,07,08,1, 11.9,1,1, 4.991, 10363.262, 573.105, 52918.811 25/10/19,03:22:43,08,08,1, 11.9,1,1, 4.991, 10363.258, 573.084, 52918.800 25/10/19,03:22:43,09,08,1, 11.9,1,1, 4.991, 10363.256, 573.044, 52918.834 25/10/19,03:22:43,10,08,1, 11.9,1,1, 4.991, 10363.233, 572.997, 52918.886 25/10/19,03:22:43,11,08,1, 11.9,1,1, 4.991, 10363.224, 572.963, 52918.797 25/10/19,03:22:43,12,08,1, 11.9,1,1, 4.991, 10363.205, 572.909, 52918.854 25/10/19,03:22:43,13,08,1, 11.9,1,1, 4.991, 10363.195, 572.892, 52918.804 25/10/19,03:22:43,14,08,1, 11.9,1,1, 4.991, 10363.191, 572.846, 52918.857 25/10/19,03:22:43,15,08,1, 11.9,1,1, 4.991, 10363.158, 572.818, 52918.828 25/10/19,03:22:43,16,08,1, 11.9,1,1, 4.991, 10363.164, 572.745, 52918.833 25/10/19,03:22:43,17,08,1, 11.9,1,1, 4.991, 10363.148, 572.720, 52918.823 25/10/19,03:22:43,18,08,1, 11.9,1,1, 4.991, 10363.137, 572.695, 52918.875 25/10/19,03:22:43,19,08,1, 11.9,1,1, 4.991, 10363.095, 572.666, 52918.769 25/10/19,03:22:44,00,08,1, 12.0,1,1, 4.998, 10363.088, 572.666, 52918.769 25/10/19,03:22:44,01,08,1, 12.0,1,1, 4.998, 10363.059, 572.564, 52918.850 25/10/19,03:22:44,02,08,1, 12.0,1,1, 4.998, 10363.051, 572.536, 52918.881 25/10/19,03:22:44,03,08,1, 12.0,1,1, 4.998, 10363.049, 572.531, 52918.841 25/10/19,03:22:44,04,08,1, 12.0,1,1, 4.998, 10363.039, 572.485, 52918.875 25/10/19,03:22:44,05,08,1, 12.0,1,1, 4.998, 10363.013, 572.431, 52918.851 25/10/19,03:22:44,06,08,1, 12.0,1,1, 4.998, 10363.017, 572.404, 52918.882 25/10/19,03:22:44,07,08,1, 12.0,1,1, 4.998, 10362.991, 572.361, 52918.853 25/10/19,03:22:44,08,08,1, 12.0,1,1, 4.998, 10362.956, 572.336, 52918.845 25/10/19,03:22:44,09,08,1, 12.0,1,1, 4.998, 10362.964, 572.300, 52918.823 25/10/19,03:22:44,10,08,1, 12.0,1,1, 4.998, 10362.939, 572.246, 52918.792 25/10/19,03:22:44,11,08,1, 12.0,1,1, 4.998, 10362.916, 572.204, 52918.786 25/10/19,03:22:44,12,08,1, 12.0,1,1, 4.998, 10362.893, 572.212, 52918.882 25/10/19,03:22:44,13,08,1, 12.0,1,1, 4.998, 10362.889, 572.137, 52918.811 25/10/19,03:22:44,14,08,1, 12.0,1,1, 4.998, 10362.876, 572.118, 52918.810 25/10/19,03:22:44,15,08,1, 12.0,1,1, 4.998, 10362.871, 572.090, 52918.878 25/10/19,03:22:44,16,08,1, 12.0,1,1, 4.998, 10362.858, 572.000, 52918.847 25/10/19,03:22:44,17,08,1, 12.0,1,1, 4.998, 10362.828, 572.004, 52918.885 25/10/19,03:22:44,18,08,1, 12.0,1,1, 4.998, 10362.817, 571.994, 52918.887 25/10/19,03:22:44,19,08,1, 12.0,1,1, 4.998, 10362.787, 571.942, 52918.890 25/10/19,03:22:45,00,08,1, 11.9,1,1, 4.992, 10362.787, 571.942, 52918.890 25/10/19,03:22:45,01,08,1, 11.9,1,1, 4.992, 10362.742, 571.865, 52918.823 25/10/19,03:22:45,02,08,1, 11.9,1,1, 4.992, 10362.719, 571.825, 52918.790 25/10/19,03:22:45,03,08,1, 11.9,1,1, 4.992, 10362.703, 571.821, 52918.844 25/10/19,03:22:45,04,08,1, 11.9,1,1, 4.992, 10362.675, 571.755, 52918.835 25/10/19,03:22:45,05,08,1, 11.9,1,1, 4.992, 10362.697, 571.727, 52918.790 25/10/19,03:22:45,06,08,1, 11.9,1,1, 4.992, 10362.658, 571.728, 52918.867 25/10/19,03:22:45,07,08,1, 11.9,1,1, 4.992, 10362.671, 571.684, 52918.880 25/10/19,03:22:45,08,08,1, 11.9,1,1, 4.992, 10362.633, 571.639, 52918.818 25/10/19,03:22:45,09,08,1, 11.9,1,1, 4.992, 10362.633, 571.634, 52918.953 25/10/19,03:22:45,10,08,1, 11.9,1,1, 4.992, 10362.630, 571.608, 52918.856 25/10/19,03:22:45,11,08,1, 11.9,1,1, 4.992, 10362.602, 571.572, 52918.834 25/10/19,03:22:45,12,08,1, 11.9,1,1, 4.992, 10362.601, 571.564, 52918.899 25/10/19,03:22:45,13,08,1, 11.9,1,1, 4.992, 10362.571, 571.534, 52918.912 25/10/19,03:22:45,14,08,1, 11.9,1,1, 4.992, 10362.568, 571.494, 52918.859 25/10/19,03:22:45,15,08,1, 11.9,1,1, 4.992, 10362.577, 571.478, 52918.778 25/10/19,03:22:45,16,08,1, 11.9,1,1, 4.992, 10362.517, 571.427, 52918.747 25/10/19,03:22:45,17,08,1, 11.9,1,1, 4.992, 10362.533, 571.447, 52918.882 25/10/19,03:22:45,18,08,1, 11.9,1,1, 4.992, 10362.527, 571.413, 52918.900 25/10/19,03:22:45,19,08,1, 11.9,1,1, 4.992, 10362.487, 571.390, 52918.963 25/10/19,03:22:46,00,08,1, 12.0,1,1, 4.993, 10362.487, 571.390, 52918.963 25/10/19,03:22:46,01,08,1, 12.0,1,1, 4.993, 10362.473, 571.345, 52918.920 25/10/19,03:22:46,02,08,1, 12.0,1,1, 4.993, 10362.468, 571.359, 52918.947 25/10/19,03:22:46,03,08,1, 12.0,1,1, 4.993, 10362.464, 571.341, 52918.976 25/10/19,03:22:46,04,08,1, 12.0,1,1, 4.993, 10362.440, 571.314, 52919.002 25/10/19,03:22:46,05,08,1, 12.0,1,1, 4.993, 10362.441, 571.303, 52918.999 25/10/19,03:22:46,06,08,1, 12.0,1,1, 4.993, 10362.434, 571.275, 52918.967 25/10/19,03:22:46,07,08,1, 12.0,1,1, 4.993, 10362.438, 571.287, 52919.022 25/10/19,03:22:46,08,08,1, 12.0,1,1, 4.993, 10362.399, 571.280, 52918.988 25/10/19,03:22:46,09,08,1, 12.0,1,1, 4.993, 10362.385, 571.271, 52919.079 25/10/19,03:22:46,10,08,1, 12.0,1,1, 4.993, 10362.368, 571.242, 52919.022 25/10/19,03:22:46,11,08,1, 12.0,1,1, 4.993, 10362.369, 571.274, 52919.053 25/10/19,03:22:46,12,08,1, 12.0,1,1, 4.993, 10362.376, 571.236, 52919.054 25/10/19,03:22:46,13,08,1, 12.0,1,1, 4.993, 10362.337, 571.218, 52919.053 25/10/19,03:22:46,14,08,1, 12.0,1,1, 4.993, 10362.325, 571.210, 52919.058 25/10/19,03:22:46,15,08,1, 12.0,1,1, 4.993, 10362.328, 571.202, 52919.007 25/10/19,03:22:46,16,08,1, 12.0,1,1, 4.993, 10362.287, 571.206, 52919.018 25/10/19,03:22:46,17,08,1, 12.0,1,1, 4.993, 10362.302, 571.211, 52919.039 25/10/19,03:22:46,18,08,1, 12.0,1,1, 4.993, 10362.320, 571.209, 52919.099 25/10/19,03:22:46,19,08,1, 12.0,1,1, 4.993, 10362.285, 571.197, 52919.124 25/10/19,03:22:47,00,08,1, 11.9,1,1, 4.996, 10362.278, 571.197, 52919.124 25/10/19,03:22:47,01,08,1, 11.9,1,1, 4.996, 10362.289, 571.213, 52919.136 25/10/19,03:22:47,02,08,1, 11.9,1,1, 4.996, 10362.270, 571.207, 52919.180 25/10/19,03:22:47,03,08,1, 11.9,1,1, 4.996, 10362.254, 571.197, 52919.163 25/10/19,03:22:47,04,08,1, 11.9,1,1, 4.996, 10362.259, 571.194, 52919.173 25/10/19,03:22:47,05,08,1, 11.9,1,1, 4.996, 10362.233, 571.214, 52919.206 25/10/19,03:22:47,06,08,1, 11.9,1,1, 4.996, 10362.234, 571.232, 52919.277 25/10/19,03:22:47,07,08,1, 11.9,1,1, 4.996, 10362.251, 571.243, 52919.238 25/10/19,03:22:47,08,08,1, 11.9,1,1, 4.996, 10362.228, 571.253, 52919.260 25/10/19,03:22:47,09,08,1, 11.9,1,1, 4.996, 10362.221, 571.251, 52919.204 25/10/19,03:22:47,10,08,1, 11.9,1,1, 4.996, 10362.239, 571.267, 52919.266 25/10/19,03:22:47,11,08,1, 11.9,1,1, 4.996, 10362.231, 571.319, 52919.273 25/10/19,03:22:47,12,08,1, 11.9,1,1, 4.996, 10362.223, 571.334, 52919.355 25/10/19,03:22:47,13,08,1, 11.9,1,1, 4.996, 10362.222, 571.299, 52919.367 25/10/19,03:22:47,14,08,1, 11.9,1,1, 4.996, 10362.214, 571.350, 52919.319 25/10/19,03:22:47,15,08,1, 11.9,1,1, 4.996, 10362.221, 571.354, 52919.413 25/10/19,03:22:47,16,08,1, 11.9,1,1, 4.996, 10362.223, 571.402, 52919.399 25/10/19,03:22:47,17,08,1, 11.9,1,1, 4.996, 10362.222, 571.411, 52919.482 25/10/19,03:22:47,18,08,1, 11.9,1,1, 4.996, 10362.221, 571.460, 52919.391 25/10/19,03:22:47,19,08,1, 11.9,1,1, 4.996, 10362.241, 571.471, 52919.394 25/10/19,03:22:48,00,09,1, 11.9,1,1, 4.995, 10362.236, 571.471, 52919.394 25/10/19,03:22:48,01,09,1, 11.9,1,1, 4.995, 10362.232, 571.559, 52919.544 25/10/19,03:22:48,02,09,1, 11.9,1,1, 4.995, 10362.231, 571.580, 52919.524 25/10/19,03:22:48,03,09,1, 11.9,1,1, 4.995, 10362.222, 571.627, 52919.562 25/10/19,03:22:48,04,09,1, 11.9,1,1, 4.995, 10362.224, 571.670, 52919.558 25/10/19,03:22:48,05,09,1, 11.9,1,1, 4.995, 10362.225, 571.720, 52919.667 25/10/19,03:22:48,06,09,1, 11.9,1,1, 4.995, 10362.229, 571.763, 52919.677 25/10/19,03:22:48,07,09,1, 11.9,1,1, 4.995, 10362.246, 571.801, 52919.699 25/10/19,03:22:48,08,09,1, 11.9,1,1, 4.995, 10362.263, 571.871, 52919.741 25/10/19,03:22:48,09,09,1, 11.9,1,1, 4.995, 10362.238, 571.910, 52919.764 25/10/19,03:22:48,10,09,1, 11.9,1,1, 4.995, 10362.229, 571.964, 52919.752 25/10/19,03:22:48,11,09,1, 11.9,1,1, 4.995, 10362.276, 572.028, 52919.779 25/10/19,03:22:48,12,09,1, 11.9,1,1, 4.995, 10362.287, 572.075, 52919.864 25/10/19,03:22:48,13,09,1, 11.9,1,1, 4.995, 10362.251, 572.137, 52919.883 25/10/19,03:22:48,14,09,1, 11.9,1,1, 4.995, 10362.275, 572.198, 52919.891 25/10/19,03:22:48,15,09,1, 11.9,1,1, 4.995, 10362.264, 572.296, 52919.927 25/10/19,03:22:48,16,09,1, 11.9,1,1, 4.995, 10362.287, 572.324, 52919.988 25/10/19,03:22:48,17,09,1, 11.9,1,1, 4.995, 10362.310, 572.383, 52920.034 25/10/19,03:22:48,18,09,1, 11.9,1,1, 4.995, 10362.294, 572.414, 52919.963 25/10/19,03:22:48,19,09,1, 11.9,1,1, 4.995, 10362.295, 572.506, 52920.100 25/10/19,03:22:49,00,09,1, 11.9,1,1, 4.995, 10362.287, 572.506, 52920.100 25/10/19,03:22:49,01,09,1, 11.9,1,1, 4.995, 10362.308, 572.630, 52920.074 25/10/19,03:22:49,02,09,1, 11.9,1,1, 4.995, 10362.326, 572.719, 52920.155 25/10/19,03:22:49,03,09,1, 11.9,1,1, 4.995, 10362.307, 572.781, 52920.195 25/10/19,03:22:49,04,09,1, 11.9,1,1, 4.995, 10362.319, 572.861, 52920.140 25/10/19,03:22:49,05,09,1, 11.9,1,1, 4.995, 10362.333, 572.958, 52920.211 25/10/19,03:22:49,06,09,1, 11.9,1,1, 4.995, 10362.317, 573.032, 52920.313 25/10/19,03:22:49,07,09,1, 11.9,1,1, 4.995, 10362.345, 573.100, 52920.307 25/10/19,03:22:49,08,09,1, 11.9,1,1, 4.995, 10362.353, 573.189, 52920.340 25/10/19,03:22:49,09,09,1, 11.9,1,1, 4.995, 10362.346, 573.239, 52920.308 25/10/19,03:22:49,10,09,1, 11.9,1,1, 4.995, 10362.375, 573.344, 52920.472 25/10/19,03:22:49,11,09,1, 11.9,1,1, 4.995, 10362.349, 573.424, 52920.411 25/10/19,03:22:49,12,09,1, 11.9,1,1, 4.995, 10362.376, 573.467, 52920.437 25/10/19,03:22:49,13,09,1, 11.9,1,1, 4.995, 10362.345, 573.568, 52920.445 25/10/19,03:22:49,14,09,1, 11.9,1,1, 4.995, 10362.388, 573.667, 52920.495 25/10/19,03:22:49,15,09,1, 11.9,1,1, 4.995, 10362.407, 573.750, 52920.579 25/10/19,03:22:49,16,09,1, 11.9,1,1, 4.995, 10362.395, 573.825, 52920.513 25/10/19,03:22:49,17,09,1, 11.9,1,1, 4.995, 10362.415, 573.875, 52920.542 25/10/19,03:22:49,18,09,1, 11.9,1,1, 4.995, 10362.421, 573.993, 52920.579 25/10/19,03:22:49,19,09,1, 11.9,1,1, 4.995, 10362.429, 574.087, 52920.669 25/10/19,03:22:50,00,09,1, 11.9,1,1, 4.995, 10362.428, 574.087, 52920.669 25/10/19,03:22:50,01,09,1, 11.9,1,1, 4.995, 10362.444, 574.244, 52920.694 25/10/19,03:22:50,02,09,1, 11.9,1,1, 4.995, 10362.444, 574.338, 52920.789 25/10/19,03:22:50,03,09,1, 11.9,1,1, 4.995, 10362.459, 574.421, 52920.787 25/10/19,03:22:50,04,09,1, 11.9,1,1, 4.995, 10362.471, 574.522, 52920.760 25/10/19,03:22:50,05,09,1, 11.9,1,1, 4.995, 10362.460, 574.590, 52920.813 25/10/19,03:22:50,06,09,1, 11.9,1,1, 4.995, 10362.488, 574.696, 52920.864 25/10/19,03:22:50,07,09,1, 11.9,1,1, 4.995, 10362.511, 574.753, 52920.892 25/10/19,03:22:50,08,09,1, 11.9,1,1, 4.995, 10362.500, 574.827, 52920.904 25/10/19,03:22:50,09,09,1, 11.9,1,1, 4.995, 10362.501, 574.925, 52920.956 25/10/19,03:22:50,10,09,1, 11.9,1,1, 4.995, 10362.528, 575.022, 52920.994 25/10/19,03:22:50,11,09,1, 11.9,1,1, 4.995, 10362.538, 575.095, 52921.016 25/10/19,03:22:50,12,09,1, 11.9,1,1, 4.995, 10362.533, 575.185, 52920.998 25/10/19,03:22:50,13,09,1, 11.9,1,1, 4.995, 10362.548, 575.281, 52921.015 25/10/19,03:22:50,14,09,1, 11.9,1,1, 4.995, 10362.586, 575.375, 52921.048 25/10/19,03:22:50,15,09,1, 11.9,1,1, 4.995, 10362.581, 575.459, 52921.138 25/10/19,03:22:50,16,09,1, 11.9,1,1, 4.995, 10362.604, 575.547, 52921.103 25/10/19,03:22:50,17,09,1, 11.9,1,1, 4.995, 10362.603, 575.607, 52921.147 25/10/19,03:22:50,18,09,1, 11.9,1,1, 4.995, 10362.642, 575.681, 52921.130 25/10/19,03:22:50,19,09,1, 11.9,1,1, 4.995, 10362.633, 575.775, 52921.222 25/10/19,03:22:51,00,09,1, 11.9,1,1, 4.994, 10362.629, 575.775, 52921.222 25/10/19,03:22:51,01,09,1, 11.9,1,1, 4.994, 10362.638, 575.912, 52921.217 25/10/19,03:22:51,02,09,1, 11.9,1,1, 4.994, 10362.671, 575.985, 52921.308 25/10/19,03:22:51,03,09,1, 11.9,1,1, 4.994, 10362.691, 576.086, 52921.311 25/10/19,03:22:51,04,09,1, 11.9,1,1, 4.994, 10362.699, 576.155, 52921.356 25/10/19,03:22:51,05,09,1, 11.9,1,1, 4.994, 10362.696, 576.242, 52921.295 25/10/19,03:22:51,06,09,1, 11.9,1,1, 4.994, 10362.722, 576.279, 52921.294 25/10/19,03:22:51,07,09,1, 11.9,1,1, 4.994, 10362.706, 576.348, 52921.385 25/10/19,03:22:51,08,09,1, 11.9,1,1, 4.994, 10362.719, 576.465, 52921.385 25/10/19,03:22:51,09,09,1, 11.9,1,1, 4.994, 10362.754, 576.518, 52921.396 25/10/19,03:22:51,10,09,1, 11.9,1,1, 4.994, 10362.760, 576.586, 52921.438 25/10/19,03:22:51,11,09,1, 11.9,1,1, 4.994, 10362.774, 576.646, 52921.422 25/10/19,03:22:51,12,09,1, 11.9,1,1, 4.994, 10362.781, 576.741, 52921.451 25/10/19,03:22:51,13,09,1, 11.9,1,1, 4.994, 10362.807, 576.779, 52921.492 25/10/19,03:22:51,14,09,1, 11.9,1,1, 4.994, 10362.790, 576.846, 52921.412 25/10/19,03:22:51,15,09,1, 11.9,1,1, 4.994, 10362.832, 576.915, 52921.491 25/10/19,03:22:51,16,09,1, 11.9,1,1, 4.994, 10362.807, 576.964, 52921.443 25/10/19,03:22:51,17,09,1, 11.9,1,1, 4.994, 10362.832, 577.037, 52921.492 25/10/19,03:22:51,18,09,1, 11.9,1,1, 4.994, 10362.853, 577.081, 52921.493 25/10/19,03:22:51,19,09,1, 11.9,1,1, 4.994, 10362.846, 577.145, 52921.513 25/10/19,03:22:52,00,09,1, 12.0,1,1, 4.994, 10362.846, 577.145, 52921.513 25/10/19,03:22:52,01,09,1, 12.0,1,1, 4.994, 10362.882, 577.251, 52921.462 25/10/19,03:22:52,02,09,1, 12.0,1,1, 4.994, 10362.899, 577.293, 52921.646 25/10/19,03:22:52,03,09,1, 12.0,1,1, 4.994, 10362.881, 577.360, 52921.510 25/10/19,03:22:52,04,09,1, 12.0,1,1, 4.994, 10362.886, 577.397, 52921.630 25/10/19,03:22:52,05,09,1, 12.0,1,1, 4.994, 10362.926, 577.432, 52921.556 25/10/19,03:22:52,06,09,1, 12.0,1,1, 4.994, 10362.921, 577.476, 52921.626 25/10/19,03:22:52,07,09,1, 12.0,1,1, 4.994, 10362.923, 577.544, 52921.600 25/10/19,03:22:52,08,09,1, 12.0,1,1, 4.994, 10362.941, 577.595, 52921.625 25/10/19,03:22:52,09,09,1, 12.0,1,1, 4.994, 10362.935, 577.627, 52921.600 25/10/19,03:22:52,10,09,1, 12.0,1,1, 4.994, 10362.985, 577.672, 52921.679 25/10/19,03:22:52,11,09,1, 12.0,1,1, 4.994, 10362.951, 577.711, 52921.615 25/10/19,03:22:52,12,09,1, 12.0,1,1, 4.994, 10362.940, 577.772, 52921.625 25/10/19,03:22:52,13,09,1, 12.0,1,1, 4.994, 10362.973, 577.803, 52921.740 25/10/19,03:22:52,14,09,1, 12.0,1,1, 4.994, 10362.975, 577.863, 52921.669 25/10/19,03:22:52,15,09,1, 12.0,1,1, 4.994, 10362.974, 577.884, 52921.640 25/10/19,03:22:52,16,09,1, 12.0,1,1, 4.994, 10362.981, 577.926, 52921.704 25/10/19,03:22:52,17,09,1, 12.0,1,1, 4.994, 10362.989, 577.944, 52921.695 25/10/19,03:22:52,18,09,1, 12.0,1,1, 4.994, 10363.008, 578.004, 52921.692 25/10/19,03:22:52,19,09,1, 12.0,1,1, 4.994, 10362.997, 578.032, 52921.725 25/10/19,03:22:53,00,09,1, 11.8,1,1, 4.993, 10362.996, 578.032, 52921.725 25/10/19,03:22:53,01,09,1, 11.8,1,1, 4.993, 10363.030, 578.116, 52921.750 25/10/19,03:22:53,02,09,1, 11.8,1,1, 4.993, 10363.016, 578.141, 52921.771 25/10/19,03:22:53,03,09,1, 11.8,1,1, 4.993, 10363.013, 578.190, 52921.793 25/10/19,03:22:53,04,09,1, 11.8,1,1, 4.993, 10363.020, 578.233, 52921.786 25/10/19,03:22:53,05,09,1, 11.8,1,1, 4.993, 10363.024, 578.248, 52921.796 25/10/19,03:22:53,06,09,1, 11.8,1,1, 4.993, 10363.016, 578.284, 52921.746 25/10/19,03:22:53,07,09,1, 11.8,1,1, 4.993, 10363.034, 578.309, 52921.806 25/10/19,03:22:53,08,09,1, 11.8,1,1, 4.993, 10363.061, 578.341, 52921.817 25/10/19,03:22:53,09,09,1, 11.8,1,1, 4.993, 10363.059, 578.370, 52921.885 25/10/19,03:22:53,10,09,1, 11.8,1,1, 4.993, 10363.035, 578.414, 52921.844 25/10/19,03:22:53,11,09,1, 11.8,1,1, 4.993, 10363.050, 578.414, 52921.847 25/10/19,03:22:53,12,09,1, 11.8,1,1, 4.993, 10363.057, 578.429, 52921.888 25/10/19,03:22:53,13,09,1, 11.8,1,1, 4.993, 10363.042, 578.475, 52921.899 25/10/19,03:22:53,14,09,1, 11.8,1,1, 4.993, 10363.065, 578.503, 52921.901 25/10/19,03:22:53,15,09,1, 11.8,1,1, 4.993, 10363.038, 578.537, 52921.929 25/10/19,03:22:53,16,09,1, 11.8,1,1, 4.993, 10363.036, 578.540, 52921.943 25/10/19,03:22:53,17,09,1, 11.8,1,1, 4.993, 10363.079, 578.578, 52921.971 25/10/19,03:22:53,18,09,1, 11.8,1,1, 4.993, 10363.066, 578.610, 52921.965 25/10/19,03:22:53,19,09,1, 11.8,1,1, 4.993, 10363.046, 578.644, 52921.970 25/10/19,03:22:54,00,09,1, 11.9,1,1, 4.996, 10363.046, 578.644, 52921.970 25/10/19,03:22:54,01,09,1, 11.9,1,1, 4.996, 10363.062, 578.690, 52921.952 25/10/19,03:22:54,02,09,1, 11.9,1,1, 4.996, 10363.070, 578.725, 52922.012 25/10/19,03:22:54,03,09,1, 11.9,1,1, 4.996, 10363.067, 578.720, 52921.970 25/10/19,03:22:54,04,09,1, 11.9,1,1, 4.996, 10363.065, 578.762, 52922.021 25/10/19,03:22:54,05,09,1, 11.9,1,1, 4.996, 10363.093, 578.795, 52921.998 25/10/19,03:22:54,06,09,1, 11.9,1,1, 4.996, 10363.045, 578.805, 52922.068 25/10/19,03:22:54,07,09,1, 11.9,1,1, 4.996, 10363.062, 578.835, 52922.069 25/10/19,03:22:54,08,09,1, 11.9,1,1, 4.996, 10363.067, 578.842, 52922.037 25/10/19,03:22:54,09,09,1, 11.9,1,1, 4.996, 10363.023, 578.863, 52922.043 25/10/19,03:22:54,10,09,1, 11.9,1,1, 4.996, 10363.046, 578.901, 52922.038 25/10/19,03:22:54,11,09,1, 11.9,1,1, 4.996, 10363.047, 578.918, 52922.151 25/10/19,03:22:54,12,09,1, 11.9,1,1, 4.996, 10363.045, 578.933, 52922.095 25/10/19,03:22:54,13,09,1, 11.9,1,1, 4.996, 10363.020, 578.954, 52922.129 25/10/19,03:22:54,14,09,1, 11.9,1,1, 4.996, 10363.049, 578.940, 52922.100 25/10/19,03:22:54,15,09,1, 11.9,1,1, 4.996, 10363.048, 578.996, 52922.100 25/10/19,03:22:54,16,09,1, 11.9,1,1, 4.996, 10363.008, 578.991, 52922.112 25/10/19,03:22:54,17,09,1, 11.9,1,1, 4.996, 10363.043, 579.044, 52922.226 25/10/19,03:22:54,18,09,1, 11.9,1,1, 4.996, 10363.031, 579.023, 52922.162 25/10/19,03:22:54,19,09,1, 11.9,1,1, 4.996, 10363.009, 579.038, 52922.231 25/10/19,03:22:55,00,09,1, 12.0,1,1, 4.998, 10363.004, 579.038, 52922.231 25/10/19,03:22:55,01,09,1, 12.0,1,1, 4.998, 10363.010, 579.065, 52922.176 25/10/19,03:22:55,02,09,1, 12.0,1,1, 4.998, 10362.987, 579.100, 52922.289 25/10/19,03:22:55,03,09,1, 12.0,1,1, 4.998, 10362.987, 579.102, 52922.275 25/10/19,03:22:55,04,09,1, 12.0,1,1, 4.998, 10363.008, 579.125, 52922.218 25/10/19,03:22:55,05,09,1, 12.0,1,1, 4.998, 10362.988, 579.154, 52922.341 25/10/19,03:22:55,06,09,1, 12.0,1,1, 4.998, 10363.007, 579.166, 52922.358 25/10/19,03:22:55,07,09,1, 12.0,1,1, 4.998, 10362.978, 579.168, 52922.417 25/10/19,03:22:55,08,09,1, 12.0,1,1, 4.998, 10363.001, 579.163, 52922.406 25/10/19,03:22:55,09,09,1, 12.0,1,1, 4.998, 10362.978, 579.195, 52922.297 25/10/19,03:22:55,10,09,1, 12.0,1,1, 4.998, 10362.969, 579.198, 52922.413 25/10/19,03:22:55,11,09,1, 12.0,1,1, 4.998, 10362.989, 579.200, 52922.322 25/10/19,03:22:55,12,09,1, 12.0,1,1, 4.998, 10362.988, 579.243, 52922.387 25/10/19,03:22:55,13,09,1, 12.0,1,1, 4.998, 10362.982, 579.251, 52922.421 25/10/19,03:22:55,14,09,1, 12.0,1,1, 4.998, 10362.980, 579.259, 52922.426 25/10/19,03:22:55,15,09,1, 12.0,1,1, 4.998, 10362.981, 579.254, 52922.442 25/10/19,03:22:55,16,09,1, 12.0,1,1, 4.998, 10362.983, 579.274, 52922.365 25/10/19,03:22:55,17,09,1, 12.0,1,1, 4.998, 10362.964, 579.287, 52922.424 25/10/19,03:22:55,18,09,1, 12.0,1,1, 4.998, 10362.956, 579.295, 52922.486 25/10/19,03:22:55,19,09,1, 12.0,1,1, 4.998, 10362.956, 579.300, 52922.529 25/10/19,03:22:56,00,10,1, 11.9,1,1, 4.996, 10362.954, 579.300, 52922.529 25/10/19,03:22:56,01,10,1, 11.9,1,1, 4.996, 10362.963, 579.300, 52922.494 25/10/19,03:22:56,02,10,1, 11.9,1,1, 4.996, 10362.964, 579.324, 52922.517 25/10/19,03:22:56,03,10,1, 11.9,1,1, 4.996, 10362.943, 579.348, 52922.552 25/10/19,03:22:56,04,10,1, 11.9,1,1, 4.996, 10362.959, 579.352, 52922.559 25/10/19,03:22:56,05,10,1, 11.9,1,1, 4.996, 10362.980, 579.366, 52922.596 25/10/19,03:22:56,06,10,1, 11.9,1,1, 4.996, 10362.963, 579.360, 52922.556 25/10/19,03:22:56,07,10,1, 11.9,1,1, 4.996, 10362.964, 579.363, 52922.607 25/10/19,03:22:56,08,10,1, 11.9,1,1, 4.996, 10362.940, 579.356, 52922.614 25/10/19,03:22:56,09,10,1, 11.9,1,1, 4.996, 10362.948, 579.375, 52922.599 25/10/19,03:22:56,10,10,1, 11.9,1,1, 4.996, 10362.965, 579.353, 52922.614 25/10/19,03:22:56,11,10,1, 11.9,1,1, 4.996, 10362.957, 579.375, 52922.569 25/10/19,03:22:56,12,10,1, 11.9,1,1, 4.996, 10362.975, 579.375, 52922.623 25/10/19,03:22:56,13,10,1, 11.9,1,1, 4.996, 10362.980, 579.385, 52922.584 25/10/19,03:22:56,14,10,1, 11.9,1,1, 4.996, 10362.961, 579.369, 52922.695 25/10/19,03:22:56,15,10,1, 11.9,1,1, 4.996, 10362.990, 579.364, 52922.630 25/10/19,03:22:56,16,10,1, 11.9,1,1, 4.996, 10362.984, 579.353, 52922.692 25/10/19,03:22:56,17,10,1, 11.9,1,1, 4.996, 10363.016, 579.365, 52922.701 25/10/19,03:22:56,18,10,1, 11.9,1,1, 4.996, 10362.989, 579.343, 52922.724 25/10/19,03:22:56,19,10,1, 11.9,1,1, 4.996, 10362.985, 579.366, 52922.674 25/10/19,03:22:57,00,10,1, 12.0,1,1, 4.998, 10362.979, 579.366, 52922.674 25/10/19,03:22:57,01,10,1, 12.0,1,1, 4.998, 10363.008, 579.333, 52922.703 25/10/19,03:22:57,02,10,1, 12.0,1,1, 4.998, 10363.018, 579.348, 52922.752 25/10/19,03:22:57,03,10,1, 12.0,1,1, 4.998, 10363.023, 579.330, 52922.673 25/10/19,03:22:57,04,10,1, 12.0,1,1, 4.998, 10363.037, 579.354, 52922.790 25/10/19,03:22:57,05,10,1, 12.0,1,1, 4.998, 10362.998, 579.352, 52922.779 25/10/19,03:22:57,06,10,1, 12.0,1,1, 4.998, 10363.003, 579.325, 52922.744 25/10/19,03:22:57,07,10,1, 12.0,1,1, 4.998, 10363.023, 579.299, 52922.772 25/10/19,03:22:57,08,10,1, 12.0,1,1, 4.998, 10363.006, 579.306, 52922.822 25/10/19,03:22:57,09,10,1, 12.0,1,1, 4.998, 10363.038, 579.259, 52922.813 25/10/19,03:22:57,10,10,1, 12.0,1,1, 4.998, 10363.039, 579.282, 52922.771 25/10/19,03:22:57,11,10,1, 12.0,1,1, 4.998, 10363.032, 579.271, 52922.810 25/10/19,03:22:57,12,10,1, 12.0,1,1, 4.998, 10363.061, 579.242, 52922.837 25/10/19,03:22:57,13,10,1, 12.0,1,1, 4.998, 10363.038, 579.252, 52922.817 25/10/19,03:22:57,14,10,1, 12.0,1,1, 4.998, 10363.057, 579.254, 52922.873 25/10/19,03:22:57,15,10,1, 12.0,1,1, 4.998, 10363.048, 579.222, 52922.807 25/10/19,03:22:57,16,10,1, 12.0,1,1, 4.998, 10363.058, 579.215, 52922.832 25/10/19,03:22:57,17,10,1, 12.0,1,1, 4.998, 10363.033, 579.191, 52922.866 25/10/19,03:22:57,18,10,1, 12.0,1,1, 4.998, 10363.045, 579.183, 52922.882 25/10/19,03:22:57,19,10,1, 12.0,1,1, 4.998, 10363.052, 579.173, 52922.909 25/10/19,03:22:58,00,09,1, 12.0,1,1, 4.997, 10363.046, 579.173, 52922.909 25/10/19,03:22:58,01,09,1, 12.0,1,1, 4.997, 10363.061, 579.124, 52922.824 25/10/19,03:22:58,02,09,1, 12.0,1,1, 4.997, 10363.035, 579.142, 52922.806 25/10/19,03:22:58,03,09,1, 12.0,1,1, 4.997, 10363.077, 579.092, 52922.821 25/10/19,03:22:58,04,09,1, 12.0,1,1, 4.997, 10363.028, 579.084, 52922.863 25/10/19,03:22:58,05,09,1, 12.0,1,1, 4.997, 10363.055, 579.068, 52922.865 25/10/19,03:22:58,06,09,1, 12.0,1,1, 4.997, 10363.058, 579.034, 52922.802 25/10/19,03:22:58,07,09,1, 12.0,1,1, 4.997, 10363.042, 579.029, 52922.787 25/10/19,03:22:58,08,09,1, 12.0,1,1, 4.997, 10363.042, 579.005, 52922.847 25/10/19,03:22:58,09,09,1, 12.0,1,1, 4.997, 10363.077, 578.976, 52922.790 25/10/19,03:22:58,10,09,1, 12.0,1,1, 4.997, 10363.058, 578.970, 52922.852 25/10/19,03:22:58,11,09,1, 12.0,1,1, 4.997, 10363.066, 578.929, 52922.864 25/10/19,03:22:58,12,09,1, 12.0,1,1, 4.997, 10363.017, 578.899, 52922.837 25/10/19,03:22:58,13,09,1, 12.0,1,1, 4.997, 10363.039, 578.887, 52922.823 25/10/19,03:22:58,14,09,1, 12.0,1,1, 4.997, 10363.040, 578.872, 52922.815 25/10/19,03:22:58,15,09,1, 12.0,1,1, 4.997, 10363.058, 578.845, 52922.797 25/10/19,03:22:58,16,09,1, 12.0,1,1, 4.997, 10363.029, 578.822, 52922.785 25/10/19,03:22:58,17,09,1, 12.0,1,1, 4.997, 10363.040, 578.800, 52922.757 25/10/19,03:22:58,18,09,1, 12.0,1,1, 4.997, 10363.026, 578.769, 52922.863 25/10/19,03:22:58,19,09,1, 12.0,1,1, 4.997, 10363.024, 578.745, 52922.848 25/10/19,03:22:59,00,09,1, 12.0,1,1, 4.992, 10363.021, 578.745, 52922.848 25/10/19,03:22:59,01,09,1, 12.0,1,1, 4.992, 10362.995, 578.715, 52922.805 25/10/19,03:22:59,02,09,1, 12.0,1,1, 4.992, 10363.006, 578.687, 52922.808 25/10/19,03:22:59,03,09,1, 12.0,1,1, 4.992, 10363.017, 578.658, 52922.807 25/10/19,03:22:59,04,09,1, 12.0,1,1, 4.992, 10362.991, 578.653, 52922.842 25/10/19,03:22:59,05,09,1, 12.0,1,1, 4.992, 10362.977, 578.605, 52922.787 25/10/19,03:22:59,06,09,1, 12.0,1,1, 4.992, 10362.957, 578.615, 52922.797 25/10/19,03:22:59,07,09,1, 12.0,1,1, 4.992, 10362.941, 578.583, 52922.765 25/10/19,03:22:59,08,09,1, 12.0,1,1, 4.992, 10362.941, 578.578, 52922.832 25/10/19,03:22:59,09,09,1, 12.0,1,1, 4.992, 10362.957, 578.549, 52922.760 25/10/19,03:22:59,10,09,1, 12.0,1,1, 4.992, 10362.941, 578.518, 52922.758 25/10/19,03:22:59,11,09,1, 12.0,1,1, 4.992, 10362.923, 578.522, 52922.785 25/10/19,03:22:59,12,09,1, 12.0,1,1, 4.992, 10362.932, 578.487, 52922.795 25/10/19,03:22:59,13,09,1, 12.0,1,1, 4.992, 10362.911, 578.491, 52922.758 25/10/19,03:22:59,14,09,1, 12.0,1,1, 4.992, 10362.891, 578.448, 52922.760 25/10/19,03:22:59,15,09,1, 12.0,1,1, 4.992, 10362.890, 578.451, 52922.743 25/10/19,03:22:59,16,09,1, 12.0,1,1, 4.992, 10362.865, 578.443, 52922.745 25/10/19,03:22:59,17,09,1, 12.0,1,1, 4.992, 10362.854, 578.405, 52922.834 25/10/19,03:22:59,18,09,1, 12.0,1,1, 4.992, 10362.843, 578.406, 52922.716 25/10/19,03:22:59,19,09,1, 12.0,1,1, 4.992, 10362.840, 578.389, 52922.712 25/10/19,03:23:00,00,09,1, 11.9,1,1, 4.995, 10362.837, 578.389, 52922.712 25/10/19,03:23:00,01,09,1, 11.9,1,1, 4.995, 10362.806, 578.373, 52922.825 25/10/19,03:23:00,02,09,1, 11.9,1,1, 4.995, 10362.786, 578.350, 52922.761 25/10/19,03:23:00,03,09,1, 11.9,1,1, 4.995, 10362.751, 578.357, 52922.800 25/10/19,03:23:00,04,09,1, 11.9,1,1, 4.995, 10362.752, 578.349, 52922.762 25/10/19,03:23:00,05,09,1, 11.9,1,1, 4.995, 10362.723, 578.336, 52922.812 25/10/19,03:23:00,06,09,1, 11.9,1,1, 4.995, 10362.721, 578.337, 52922.772 25/10/19,03:23:00,07,09,1, 11.9,1,1, 4.995, 10362.710, 578.333, 52922.773 25/10/19,03:23:00,08,09,1, 11.9,1,1, 4.995, 10362.689, 578.320, 52922.781 25/10/19,03:23:00,09,09,1, 11.9,1,1, 4.995, 10362.695, 578.330, 52922.785 25/10/19,03:23:00,10,09,1, 11.9,1,1, 4.995, 10362.660, 578.353, 52922.789 25/10/19,03:23:00,11,09,1, 11.9,1,1, 4.995, 10362.638, 578.351, 52922.781 25/10/19,03:23:00,12,09,1, 11.9,1,1, 4.995, 10362.628, 578.346, 52922.800 25/10/19,03:23:00,13,09,1, 11.9,1,1, 4.995, 10362.616, 578.351, 52922.829 25/10/19,03:23:00,14,09,1, 11.9,1,1, 4.995, 10362.601, 578.354, 52922.823 25/10/19,03:23:00,15,09,1, 11.9,1,1, 4.995, 10362.585, 578.343, 52922.817 25/10/19,03:23:00,16,09,1, 11.9,1,1, 4.995, 10362.595, 578.378, 52922.901 25/10/19,03:23:00,17,09,1, 11.9,1,1, 4.995, 10362.556, 578.370, 52922.861 25/10/19,03:23:00,18,09,1, 11.9,1,1, 4.995, 10362.535, 578.382, 52922.871 25/10/19,03:23:00,19,09,1, 11.9,1,1, 4.995, 10362.544, 578.396, 52922.920 25/10/19,03:23:01,00,10,1, 11.9,1,1, 4.991, 10362.537, 578.396, 52922.920 25/10/19,03:23:01,01,10,1, 11.9,1,1, 4.991, 10362.496, 578.444, 52922.927 25/10/19,03:23:01,02,10,1, 11.9,1,1, 4.991, 10362.504, 578.468, 52922.888 25/10/19,03:23:01,03,10,1, 11.9,1,1, 4.991, 10362.476, 578.499, 52922.998 25/10/19,03:23:01,04,10,1, 11.9,1,1, 4.991, 10362.486, 578.476, 52922.985 25/10/19,03:23:01,05,10,1, 11.9,1,1, 4.991, 10362.469, 578.496, 52922.957 25/10/19,03:23:01,06,10,1, 11.9,1,1, 4.991, 10362.435, 578.491, 52922.984 25/10/19,03:23:01,07,10,1, 11.9,1,1, 4.991, 10362.457, 578.517, 52922.978 25/10/19,03:23:01,08,10,1, 11.9,1,1, 4.991, 10362.441, 578.557, 52923.035 25/10/19,03:23:01,09,10,1, 11.9,1,1, 4.991, 10362.440, 578.589, 52923.067 25/10/19,03:23:01,10,10,1, 11.9,1,1, 4.991, 10362.444, 578.598, 52923.077 25/10/19,03:23:01,11,10,1, 11.9,1,1, 4.991, 10362.422, 578.612, 52923.021 25/10/19,03:23:01,12,10,1, 11.9,1,1, 4.991, 10362.435, 578.629, 52923.019 25/10/19,03:23:01,13,10,1, 11.9,1,1, 4.991, 10362.416, 578.632, 52923.090 25/10/19,03:23:01,14,10,1, 11.9,1,1, 4.991, 10362.399, 578.665, 52923.072 25/10/19,03:23:01,15,10,1, 11.9,1,1, 4.991, 10362.396, 578.692, 52923.125 25/10/19,03:23:01,16,10,1, 11.9,1,1, 4.991, 10362.406, 578.726, 52923.138 25/10/19,03:23:01,17,10,1, 11.9,1,1, 4.991, 10362.396, 578.721, 52923.115 25/10/19,03:23:01,18,10,1, 11.9,1,1, 4.991, 10362.408, 578.777, 52923.233 25/10/19,03:23:01,19,10,1, 11.9,1,1, 4.991, 10362.401, 578.791, 52923.205 25/10/19,03:23:02,00,08,1, 11.9,1,1, 4.990, 10362.395, 578.791, 52923.205 25/10/19,03:23:02,01,08,1, 11.9,1,1, 4.990, 10362.408, 578.838, 52923.217 25/10/19,03:23:02,02,08,1, 11.9,1,1, 4.990, 10362.415, 578.849, 52923.246 25/10/19,03:23:02,03,08,1, 11.9,1,1, 4.990, 10362.407, 578.917, 52923.338 25/10/19,03:23:02,04,08,1, 11.9,1,1, 4.990, 10362.391, 578.932, 52923.298 25/10/19,03:23:02,05,08,1, 11.9,1,1, 4.990, 10362.407, 578.955, 52923.326 25/10/19,03:23:02,06,08,1, 11.9,1,1, 4.990, 10362.390, 578.976, 52923.420 25/10/19,03:23:02,07,08,1, 11.9,1,1, 4.990, 10362.430, 579.018, 52923.351 25/10/19,03:23:02,08,08,1, 11.9,1,1, 4.990, 10362.420, 579.042, 52923.371 25/10/19,03:23:02,09,08,1, 11.9,1,1, 4.990, 10362.431, 579.087, 52923.387 25/10/19,03:23:02,10,08,1, 11.9,1,1, 4.990, 10362.442, 579.106, 52923.435 25/10/19,03:23:02,11,08,1, 11.9,1,1, 4.990, 10362.435, 579.139, 52923.486 25/10/19,03:23:02,12,08,1, 11.9,1,1, 4.990, 10362.421, 579.154, 52923.467 25/10/19,03:23:02,13,08,1, 11.9,1,1, 4.990, 10362.463, 579.182, 52923.501 25/10/19,03:23:02,14,08,1, 11.9,1,1, 4.990, 10362.481, 579.197, 52923.507 25/10/19,03:23:02,15,08,1, 11.9,1,1, 4.990, 10362.509, 579.226, 52923.589 25/10/19,03:23:02,16,08,1, 11.9,1,1, 4.990, 10362.481, 579.239, 52923.511 25/10/19,03:23:02,17,08,1, 11.9,1,1, 4.990, 10362.498, 579.290, 52923.579 25/10/19,03:23:02,18,08,1, 11.9,1,1, 4.990, 10362.526, 579.307, 52923.583 25/10/19,03:23:02,19,08,1, 11.9,1,1, 4.990, 10362.558, 579.339, 52923.757 25/10/19,03:23:03,00,09,1, 11.9,1,1, 4.994, 10362.554, 579.339, 52923.757 25/10/19,03:23:03,01,09,1, 11.9,1,1, 4.994, 10362.562, 579.402, 52923.674 25/10/19,03:23:03,02,09,1, 11.9,1,1, 4.994, 10362.580, 579.415, 52923.734 25/10/19,03:23:03,03,09,1, 11.9,1,1, 4.994, 10362.587, 579.446, 52923.696 25/10/19,03:23:03,04,09,1, 11.9,1,1, 4.994, 10362.621, 579.466, 52923.674 25/10/19,03:23:03,05,09,1, 11.9,1,1, 4.994, 10362.645, 579.508, 52923.744 25/10/19,03:23:03,06,09,1, 11.9,1,1, 4.994, 10362.690, 579.514, 52923.758 25/10/19,03:23:03,07,09,1, 11.9,1,1, 4.994, 10362.696, 579.527, 52923.791 25/10/19,03:23:03,08,09,1, 11.9,1,1, 4.994, 10362.724, 579.577, 52923.781 25/10/19,03:23:03,09,09,1, 11.9,1,1, 4.994, 10362.747, 579.591, 52923.835 25/10/19,03:23:03,10,09,1, 11.9,1,1, 4.994, 10362.764, 579.605, 52923.763 25/10/19,03:23:03,11,09,1, 11.9,1,1, 4.994, 10362.788, 579.622, 52923.802 25/10/19,03:23:03,12,09,1, 11.9,1,1, 4.994, 10362.834, 579.671, 52923.918 25/10/19,03:23:03,13,09,1, 11.9,1,1, 4.994, 10362.840, 579.667, 52923.869 25/10/19,03:23:03,14,09,1, 11.9,1,1, 4.994, 10362.854, 579.715, 52923.875 25/10/19,03:23:03,15,09,1, 11.9,1,1, 4.994, 10362.874, 579.738, 52923.953 25/10/19,03:23:03,16,09,1, 11.9,1,1, 4.994, 10362.870, 579.727, 52923.954 25/10/19,03:23:03,17,09,1, 11.9,1,1, 4.994, 10362.921, 579.752, 52923.958 25/10/19,03:23:03,18,09,1, 11.9,1,1, 4.994, 10362.951, 579.778, 52923.978 25/10/19,03:23:03,19,09,1, 11.9,1,1, 4.994, 10362.989, 579.820, 52923.977 25/10/19,03:23:04,00,08,1, 11.9,1,1, 4.997, 10362.988, 579.820, 52923.977 25/10/19,03:23:04,01,08,1, 11.9,1,1, 4.997, 10363.008, 579.867, 52924.021 25/10/19,03:23:04,02,08,1, 11.9,1,1, 4.997, 10363.045, 579.881, 52924.058 25/10/19,03:23:04,03,08,1, 11.9,1,1, 4.997, 10363.081, 579.925, 52924.075 25/10/19,03:23:04,04,08,1, 11.9,1,1, 4.997, 10363.114, 579.933, 52924.034 25/10/19,03:23:04,05,08,1, 11.9,1,1, 4.997, 10363.143, 579.984, 52924.030 25/10/19,03:23:04,06,08,1, 11.9,1,1, 4.997, 10363.175, 580.004, 52924.093 25/10/19,03:23:04,07,08,1, 11.9,1,1, 4.997, 10363.187, 580.034, 52924.062 25/10/19,03:23:04,08,08,1, 11.9,1,1, 4.997, 10363.191, 580.066, 52924.145 25/10/19,03:23:04,09,08,1, 11.9,1,1, 4.997, 10363.219, 580.087, 52924.170 25/10/19,03:23:04,10,08,1, 11.9,1,1, 4.997, 10363.279, 580.104, 52924.126 25/10/19,03:23:04,11,08,1, 11.9,1,1, 4.997, 10363.302, 580.166, 52924.231 25/10/19,03:23:04,12,08,1, 11.9,1,1, 4.997, 10363.335, 580.182, 52924.187 25/10/19,03:23:04,13,08,1, 11.9,1,1, 4.997, 10363.352, 580.231, 52924.213 25/10/19,03:23:04,14,08,1, 11.9,1,1, 4.997, 10363.397, 580.236, 52924.219 25/10/19,03:23:04,15,08,1, 11.9,1,1, 4.997, 10363.421, 580.292, 52924.259 25/10/19,03:23:04,16,08,1, 11.9,1,1, 4.997, 10363.449, 580.301, 52924.295 25/10/19,03:23:04,17,08,1, 11.9,1,1, 4.997, 10363.485, 580.315, 52924.284 25/10/19,03:23:04,18,08,1, 11.9,1,1, 4.997, 10363.521, 580.359, 52924.290 25/10/19,03:23:04,19,08,1, 11.9,1,1, 4.997, 10363.535, 580.371, 52924.350 25/10/19,03:23:05,00,08,1, 11.9,1,1, 4.996, 10363.530, 580.371, 52924.350 25/10/19,03:23:05,01,08,1, 11.9,1,1, 4.996, 10363.615, 580.395, 52924.317 25/10/19,03:23:05,02,08,1, 11.9,1,1, 4.996, 10363.627, 580.443, 52924.329 25/10/19,03:23:05,03,08,1, 11.9,1,1, 4.996, 10363.693, 580.476, 52924.358 25/10/19,03:23:05,04,08,1, 11.9,1,1, 4.996, 10363.704, 580.475, 52924.408 25/10/19,03:23:05,05,08,1, 11.9,1,1, 4.996, 10363.716, 580.530, 52924.436 25/10/19,03:23:05,06,08,1, 11.9,1,1, 4.996, 10363.759, 580.548, 52924.347 25/10/19,03:23:05,07,08,1, 11.9,1,1, 4.996, 10363.788, 580.595, 52924.438 25/10/19,03:23:05,08,08,1, 11.9,1,1, 4.996, 10363.847, 580.620, 52924.478 25/10/19,03:23:05,09,08,1, 11.9,1,1, 4.996, 10363.862, 580.647, 52924.376 25/10/19,03:23:05,10,08,1, 11.9,1,1, 4.996, 10363.899, 580.677, 52924.403 25/10/19,03:23:05,11,08,1, 11.9,1,1, 4.996, 10363.940, 580.706, 52924.440 25/10/19,03:23:05,12,08,1, 11.9,1,1, 4.996, 10363.962, 580.731, 52924.477 25/10/19,03:23:05,13,08,1, 11.9,1,1, 4.996, 10363.997, 580.758, 52924.483 25/10/19,03:23:05,14,08,1, 11.9,1,1, 4.996, 10364.063, 580.804, 52924.488 25/10/19,03:23:05,15,08,1, 11.9,1,1, 4.996, 10364.066, 580.817, 52924.459 25/10/19,03:23:05,16,08,1, 11.9,1,1, 4.996, 10364.111, 580.835, 52924.537 25/10/19,03:23:05,17,08,1, 11.9,1,1, 4.996, 10364.130, 580.865, 52924.515 25/10/19,03:23:05,18,08,1, 11.9,1,1, 4.996, 10364.168, 580.898, 52924.492 25/10/19,03:23:05,19,08,1, 11.9,1,1, 4.996, 10364.222, 580.938, 52924.536 25/10/19,03:23:06,00,08,1, 11.9,1,1, 4.994, 10364.214, 580.938, 52924.536 25/10/19,03:23:06,01,08,1, 11.9,1,1, 4.994, 10364.288, 580.986, 52924.531 25/10/19,03:23:06,02,08,1, 11.9,1,1, 4.994, 10364.339, 580.997, 52924.589 25/10/19,03:23:06,03,08,1, 11.9,1,1, 4.994, 10364.350, 581.026, 52924.557 25/10/19,03:23:06,04,08,1, 11.9,1,1, 4.994, 10364.395, 581.032, 52924.555 25/10/19,03:23:06,05,08,1, 11.9,1,1, 4.994, 10364.408, 581.074, 52924.623 25/10/19,03:23:06,06,08,1, 11.9,1,1, 4.994, 10364.415, 581.087, 52924.619 25/10/19,03:23:06,07,08,1, 11.9,1,1, 4.994, 10364.487, 581.121, 52924.561 25/10/19,03:23:06,08,08,1, 11.9,1,1, 4.994, 10364.520, 581.144, 52924.611 25/10/19,03:23:06,09,08,1, 11.9,1,1, 4.994, 10364.573, 581.177, 52924.683 25/10/19,03:23:06,10,08,1, 11.9,1,1, 4.994, 10364.583, 581.180, 52924.566 25/10/19,03:23:06,11,08,1, 11.9,1,1, 4.994, 10364.645, 581.219, 52924.610 25/10/19,03:23:06,12,08,1, 11.9,1,1, 4.994, 10364.634, 581.240, 52924.541 25/10/19,03:23:06,13,08,1, 11.9,1,1, 4.994, 10364.676, 581.260, 52924.634 25/10/19,03:23:06,14,08,1, 11.9,1,1, 4.994, 10364.719, 581.299, 52924.613 25/10/19,03:23:06,15,08,1, 11.9,1,1, 4.994, 10364.770, 581.263, 52924.642 25/10/19,03:23:06,16,08,1, 11.9,1,1, 4.994, 10364.789, 581.290, 52924.625 25/10/19,03:23:06,17,08,1, 11.9,1,1, 4.994, 10364.823, 581.325, 52924.631 25/10/19,03:23:06,18,08,1, 11.9,1,1, 4.994, 10364.859, 581.326, 52924.616 25/10/19,03:23:06,19,08,1, 11.9,1,1, 4.994, 10364.880, 581.329, 52924.601 25/10/19,03:23:07,00,08,1, 11.9,1,1, 4.996, 10364.873, 581.329, 52924.601 25/10/19,03:23:07,01,08,1, 11.9,1,1, 4.996, 10364.963, 581.386, 52924.626 25/10/19,03:23:07,02,08,1, 11.9,1,1, 4.996, 10364.993, 581.379, 52924.617 25/10/19,03:23:07,03,08,1, 11.9,1,1, 4.996, 10364.998, 581.413, 52924.622 25/10/19,03:23:07,04,08,1, 11.9,1,1, 4.996, 10365.039, 581.395, 52924.540 25/10/19,03:23:07,05,08,1, 11.9,1,1, 4.996, 10365.076, 581.396, 52924.625 25/10/19,03:23:07,06,08,1, 11.9,1,1, 4.996, 10365.096, 581.392, 52924.669 25/10/19,03:23:07,07,08,1, 11.9,1,1, 4.996, 10365.124, 581.404, 52924.656 25/10/19,03:23:07,08,08,1, 11.9,1,1, 4.996, 10365.151, 581.410, 52924.624 25/10/19,03:23:07,09,08,1, 11.9,1,1, 4.996, 10365.178, 581.449, 52924.645 25/10/19,03:23:07,10,08,1, 11.9,1,1, 4.996, 10365.207, 581.412, 52924.579 25/10/19,03:23:07,11,08,1, 11.9,1,1, 4.996, 10365.219, 581.400, 52924.665 25/10/19,03:23:07,12,08,1, 11.9,1,1, 4.996, 10365.263, 581.457, 52924.646 25/10/19,03:23:07,13,08,1, 11.9,1,1, 4.996, 10365.303, 581.428, 52924.617 25/10/19,03:23:07,14,08,1, 11.9,1,1, 4.996, 10365.331, 581.429, 52924.620 25/10/19,03:23:07,15,08,1, 11.9,1,1, 4.996, 10365.332, 581.408, 52924.637 25/10/19,03:23:07,16,08,1, 11.9,1,1, 4.996, 10365.329, 581.440, 52924.615 25/10/19,03:23:07,17,08,1, 11.9,1,1, 4.996, 10365.381, 581.421, 52924.570 25/10/19,03:23:07,18,08,1, 11.9,1,1, 4.996, 10365.384, 581.441, 52924.615 25/10/19,03:23:07,19,08,1, 11.9,1,1, 4.996, 10365.423, 581.411, 52924.606 25/10/19,03:23:08,00,08,1, 11.9,1,1, 4.995, 10365.416, 581.411, 52924.606 25/10/19,03:23:08,01,08,1, 11.9,1,1, 4.995, 10365.431, 581.433, 52924.502 25/10/19,03:23:08,02,08,1, 11.9,1,1, 4.995, 10365.466, 581.403, 52924.519 25/10/19,03:23:08,03,08,1, 11.9,1,1, 4.995, 10365.482, 581.386, 52924.479 25/10/19,03:23:08,04,08,1, 11.9,1,1, 4.995, 10365.508, 581.381, 52924.514 25/10/19,03:23:08,05,08,1, 11.9,1,1, 4.995, 10365.520, 581.345, 52924.472 25/10/19,03:23:08,06,08,1, 11.9,1,1, 4.995, 10365.500, 581.358, 52924.493 25/10/19,03:23:08,07,08,1, 11.9,1,1, 4.995, 10365.555, 581.339, 52924.479 25/10/19,03:23:08,08,08,1, 11.9,1,1, 4.995, 10365.560, 581.294, 52924.517 25/10/19,03:23:08,09,08,1, 11.9,1,1, 4.995, 10365.563, 581.276, 52924.385 25/10/19,03:23:08,10,08,1, 11.9,1,1, 4.995, 10365.580, 581.283, 52924.462 25/10/19,03:23:08,11,08,1, 11.9,1,1, 4.995, 10365.590, 581.248, 52924.447 25/10/19,03:23:08,12,08,1, 11.9,1,1, 4.995, 10365.582, 581.249, 52924.441 25/10/19,03:23:08,13,08,1, 11.9,1,1, 4.995, 10365.601, 581.236, 52924.456 25/10/19,03:23:08,14,08,1, 11.9,1,1, 4.995, 10365.622, 581.188, 52924.450 25/10/19,03:23:08,15,08,1, 11.9,1,1, 4.995, 10365.621, 581.167, 52924.438 25/10/19,03:23:08,16,08,1, 11.9,1,1, 4.995, 10365.621, 581.155, 52924.444 25/10/19,03:23:08,17,08,1, 11.9,1,1, 4.995, 10365.649, 581.142, 52924.430 25/10/19,03:23:08,18,08,1, 11.9,1,1, 4.995, 10365.637, 581.114, 52924.459 25/10/19,03:23:08,19,08,1, 11.9,1,1, 4.995, 10365.639, 581.068, 52924.370 25/10/19,03:23:09,00,08,1, 11.9,1,1, 4.992, 10365.633, 581.068, 52924.370 25/10/19,03:23:09,01,08,1, 11.9,1,1, 4.992, 10365.638, 581.019, 52924.397 25/10/19,03:23:09,02,08,1, 11.9,1,1, 4.992, 10365.656, 581.017, 52924.352 25/10/19,03:23:09,03,08,1, 11.9,1,1, 4.992, 10365.655, 580.986, 52924.286 25/10/19,03:23:09,04,08,1, 11.9,1,1, 4.992, 10365.640, 580.938, 52924.335 25/10/19,03:23:09,05,08,1, 11.9,1,1, 4.992, 10365.645, 580.911, 52924.244 25/10/19,03:23:09,06,08,1, 11.9,1,1, 4.992, 10365.645, 580.873, 52924.283 25/10/19,03:23:09,07,08,1, 11.9,1,1, 4.992, 10365.671, 580.825, 52924.304 25/10/19,03:23:09,08,08,1, 11.9,1,1, 4.992, 10365.629, 580.770, 52924.286 25/10/19,03:23:09,09,08,1, 11.9,1,1, 4.992, 10365.641, 580.749, 52924.285 25/10/19,03:23:09,10,08,1, 11.9,1,1, 4.992, 10365.637, 580.702, 52924.258 25/10/19,03:23:09,11,08,1, 11.9,1,1, 4.992, 10365.658, 580.659, 52924.295 25/10/19,03:23:09,12,08,1, 11.9,1,1, 4.992, 10365.662, 580.663, 52924.221 25/10/19,03:23:09,13,08,1, 11.9,1,1, 4.992, 10365.636, 580.592, 52924.184 25/10/19,03:23:09,14,08,1, 11.9,1,1, 4.992, 10365.631, 580.564, 52924.196 25/10/19,03:23:09,15,08,1, 11.9,1,1, 4.992, 10365.607, 580.527, 52924.217 25/10/19,03:23:09,16,08,1, 11.9,1,1, 4.992, 10365.609, 580.484, 52924.211 25/10/19,03:23:09,17,08,1, 11.9,1,1, 4.992, 10365.600, 580.417, 52924.227 25/10/19,03:23:09,18,08,1, 11.9,1,1, 4.992, 10365.583, 580.404, 52924.198 25/10/19,03:23:09,19,08,1, 11.9,1,1, 4.992, 10365.543, 580.358, 52924.149 25/10/19,03:23:10,00,08,1, 11.9,1,1, 4.992, 10365.541, 580.358, 52924.149 25/10/19,03:23:10,01,08,1, 11.9,1,1, 4.992, 10365.564, 580.270, 52924.114 25/10/19,03:23:10,02,08,1, 11.9,1,1, 4.992, 10365.528, 580.207, 52924.222 25/10/19,03:23:10,03,08,1, 11.9,1,1, 4.992, 10365.543, 580.161, 52924.109 25/10/19,03:23:10,04,08,1, 11.9,1,1, 4.992, 10365.529, 580.105, 52924.152 25/10/19,03:23:10,05,08,1, 11.9,1,1, 4.992, 10365.544, 580.066, 52924.194 25/10/19,03:23:10,06,08,1, 11.9,1,1, 4.992, 10365.542, 580.008, 52923.894 25/10/19,03:23:10,07,08,1, 11.9,1,1, 4.992, 10365.487, 579.967, 52924.143 25/10/19,03:23:10,08,08,1, 11.9,1,1, 4.992, 10365.448, 579.929, 52924.029 25/10/19,03:23:10,09,08,1, 11.9,1,1, 4.992, 10365.479, 579.839, 52924.151 25/10/19,03:23:10,10,08,1, 11.9,1,1, 4.992, 10365.498, 579.789, 52924.130 25/10/19,03:23:10,11,08,1, 11.9,1,1, 4.992, 10365.464, 579.760, 52924.095 25/10/19,03:23:10,12,08,1, 11.9,1,1, 4.992, 10365.478, 579.693, 52924.091 25/10/19,03:23:10,13,08,1, 11.9,1,1, 4.992, 10365.463, 579.637, 52924.057 25/10/19,03:23:10,14,08,1, 11.9,1,1, 4.992, 10365.428, 579.562, 52923.996 25/10/19,03:23:10,15,08,1, 11.9,1,1, 4.992, 10365.408, 579.511, 52924.071 25/10/19,03:23:10,16,08,1, 11.9,1,1, 4.992, 10365.406, 579.501, 52924.003 25/10/19,03:23:10,17,08,1, 11.9,1,1, 4.992, 10365.394, 579.428, 52924.072 25/10/19,03:23:10,18,08,1, 11.9,1,1, 4.992, 10365.380, 579.387, 52924.071 25/10/19,03:23:10,19,08,1, 11.9,1,1, 4.992, 10365.345, 579.310, 52924.029 25/10/19,03:23:11,00,09,1, 12.0,1,1, 4.995, 10365.341, 579.310, 52924.029 25/10/19,03:23:11,01,09,1, 12.0,1,1, 4.995, 10365.348, 579.227, 52924.050 25/10/19,03:23:11,02,09,1, 12.0,1,1, 4.995, 10365.336, 579.148, 52924.037 25/10/19,03:23:11,03,09,1, 12.0,1,1, 4.995, 10365.324, 579.114, 52923.993 25/10/19,03:23:11,04,09,1, 12.0,1,1, 4.995, 10365.299, 579.056, 52923.987 25/10/19,03:23:11,05,09,1, 12.0,1,1, 4.995, 10365.318, 579.017, 52924.038 25/10/19,03:23:11,06,09,1, 12.0,1,1, 4.995, 10365.261, 578.964, 52924.032 25/10/19,03:23:11,07,09,1, 12.0,1,1, 4.995, 10365.293, 578.915, 52923.978 25/10/19,03:23:11,08,09,1, 12.0,1,1, 4.995, 10365.273, 578.851, 52923.979 25/10/19,03:23:11,09,09,1, 12.0,1,1, 4.995, 10365.258, 578.796, 52924.013 25/10/19,03:23:11,10,09,1, 12.0,1,1, 4.995, 10365.227, 578.770, 52924.017 25/10/19,03:23:11,11,09,1, 12.0,1,1, 4.995, 10365.254, 578.712, 52923.937 25/10/19,03:23:11,12,09,1, 12.0,1,1, 4.995, 10365.201, 578.671, 52924.045 25/10/19,03:23:11,13,09,1, 12.0,1,1, 4.995, 10365.193, 578.609, 52924.062 25/10/19,03:23:11,14,09,1, 12.0,1,1, 4.995, 10365.198, 578.576, 52924.045 25/10/19,03:23:11,15,09,1, 12.0,1,1, 4.995, 10365.151, 578.544, 52924.057 25/10/19,03:23:11,16,09,1, 12.0,1,1, 4.995, 10365.162, 578.502, 52923.991 25/10/19,03:23:11,17,09,1, 12.0,1,1, 4.995, 10365.150, 578.452, 52923.985 25/10/19,03:23:11,18,09,1, 12.0,1,1, 4.995, 10365.158, 578.387, 52924.085 25/10/19,03:23:11,19,09,1, 12.0,1,1, 4.995, 10365.110, 578.348, 52924.053 25/10/19,03:23:12,00,09,1, 11.9,1,1, 4.992, 10365.107, 578.348, 52924.053 25/10/19,03:23:12,01,09,1, 11.9,1,1, 4.992, 10365.111, 578.286, 52924.030 25/10/19,03:23:12,02,09,1, 11.9,1,1, 4.992, 10365.059, 578.253, 52924.101 25/10/19,03:23:12,03,09,1, 11.9,1,1, 4.992, 10365.055, 578.210, 52924.063 25/10/19,03:23:12,04,09,1, 11.9,1,1, 4.992, 10365.027, 578.155, 52923.986 25/10/19,03:23:12,05,09,1, 11.9,1,1, 4.992, 10365.027, 578.154, 52924.111 25/10/19,03:23:12,06,09,1, 11.9,1,1, 4.992, 10365.012, 578.106, 52924.096 25/10/19,03:23:12,07,09,1, 11.9,1,1, 4.992, 10364.978, 578.085, 52924.081 25/10/19,03:23:12,08,09,1, 11.9,1,1, 4.992, 10364.966, 578.040, 52924.075 25/10/19,03:23:12,09,09,1, 11.9,1,1, 4.992, 10364.980, 577.999, 52924.007 25/10/19,03:23:12,10,09,1, 11.9,1,1, 4.992, 10364.963, 577.976, 52924.147 25/10/19,03:23:12,11,09,1, 11.9,1,1, 4.992, 10364.937, 577.961, 52924.111 25/10/19,03:23:12,12,09,1, 11.9,1,1, 4.992, 10364.939, 577.921, 52924.129 25/10/19,03:23:12,13,09,1, 11.9,1,1, 4.992, 10364.884, 577.894, 52924.181 25/10/19,03:23:12,14,09,1, 11.9,1,1, 4.992, 10364.880, 577.839, 52924.118 25/10/19,03:23:12,15,09,1, 11.9,1,1, 4.992, 10364.852, 577.836, 52924.152 25/10/19,03:23:12,16,09,1, 11.9,1,1, 4.992, 10364.856, 577.813, 52924.138 25/10/19,03:23:12,17,09,1, 11.9,1,1, 4.992, 10364.803, 577.781, 52924.142 25/10/19,03:23:12,18,09,1, 11.9,1,1, 4.992, 10364.807, 577.748, 52924.203 25/10/19,03:23:12,19,09,1, 11.9,1,1, 4.992, 10364.777, 577.723, 52924.222 25/10/19,03:23:13,00,09,1, 11.9,1,1, 4.993, 10364.773, 577.723, 52924.222 25/10/19,03:23:13,01,09,1, 11.9,1,1, 4.993, 10364.750, 577.682, 52924.187 25/10/19,03:23:13,02,09,1, 11.9,1,1, 4.993, 10364.742, 577.642, 52924.211 25/10/19,03:23:13,03,09,1, 11.9,1,1, 4.993, 10364.699, 577.609, 52924.189 25/10/19,03:23:13,04,09,1, 11.9,1,1, 4.993, 10364.656, 577.604, 52924.249 25/10/19,03:23:13,05,09,1, 11.9,1,1, 4.993, 10364.686, 577.594, 52924.224 25/10/19,03:23:13,06,09,1, 11.9,1,1, 4.993, 10364.671, 577.560, 52924.243 25/10/19,03:23:13,07,09,1, 11.9,1,1, 4.993, 10364.626, 577.541, 52924.283 25/10/19,03:23:13,08,09,1, 11.9,1,1, 4.993, 10364.608, 577.518, 52924.288 25/10/19,03:23:13,09,09,1, 11.9,1,1, 4.993, 10364.589, 577.501, 52924.338 25/10/19,03:23:13,10,09,1, 11.9,1,1, 4.993, 10364.557, 577.485, 52924.362 25/10/19,03:23:13,11,09,1, 11.9,1,1, 4.993, 10364.580, 577.466, 52924.325 25/10/19,03:23:13,12,09,1, 11.9,1,1, 4.993, 10364.524, 577.448, 52924.411 25/10/19,03:23:13,13,09,1, 11.9,1,1, 4.993, 10364.522, 577.421, 52924.391 25/10/19,03:23:13,14,09,1, 11.9,1,1, 4.993, 10364.481, 577.419, 52924.370 25/10/19,03:23:13,15,09,1, 11.9,1,1, 4.993, 10364.484, 577.403, 52924.492 25/10/19,03:23:13,16,09,1, 11.9,1,1, 4.993, 10364.476, 577.394, 52924.389 25/10/19,03:23:13,17,09,1, 11.9,1,1, 4.993, 10364.434, 577.365, 52924.435 25/10/19,03:23:13,18,09,1, 11.9,1,1, 4.993, 10364.419, 577.356, 52924.523 25/10/19,03:23:13,19,09,1, 11.9,1,1, 4.993, 10364.396, 577.364, 52924.521 25/10/19,03:23:14,00,09,1, 12.0,1,1, 4.991, 10364.389, 577.364, 52924.521 25/10/19,03:23:14,01,09,1, 12.0,1,1, 4.991, 10364.386, 577.333, 52924.564 25/10/19,03:23:14,02,09,1, 12.0,1,1, 4.991, 10364.337, 577.311, 52924.478 25/10/19,03:23:14,03,09,1, 12.0,1,1, 4.991, 10364.308, 577.288, 52924.556 25/10/19,03:23:14,04,09,1, 12.0,1,1, 4.991, 10364.296, 577.286, 52924.558 25/10/19,03:23:14,05,09,1, 12.0,1,1, 4.991, 10364.263, 577.266, 52924.521 25/10/19,03:23:14,06,09,1, 12.0,1,1, 4.991, 10364.257, 577.243, 52924.606 25/10/19,03:23:14,07,09,1, 12.0,1,1, 4.991, 10364.243, 577.263, 52924.628 25/10/19,03:23:14,08,09,1, 12.0,1,1, 4.991, 10364.221, 577.253, 52924.644 25/10/19,03:23:14,09,09,1, 12.0,1,1, 4.991, 10364.197, 577.212, 52924.626 25/10/19,03:23:14,10,09,1, 12.0,1,1, 4.991, 10364.195, 577.218, 52924.653 25/10/19,03:23:14,11,09,1, 12.0,1,1, 4.991, 10364.162, 577.231, 52924.740 25/10/19,03:23:14,12,09,1, 12.0,1,1, 4.991, 10364.156, 577.217, 52924.640 25/10/19,03:23:14,13,09,1, 12.0,1,1, 4.991, 10364.149, 577.213, 52924.743 25/10/19,03:23:14,14,09,1, 12.0,1,1, 4.991, 10364.120, 577.193, 52924.711 25/10/19,03:23:14,15,09,1, 12.0,1,1, 4.991, 10364.111, 577.229, 52924.714 25/10/19,03:23:14,16,09,1, 12.0,1,1, 4.991, 10364.116, 577.211, 52924.769 25/10/19,03:23:14,17,09,1, 12.0,1,1, 4.991, 10364.073, 577.201, 52924.839 25/10/19,03:23:14,18,09,1, 12.0,1,1, 4.991, 10364.058, 577.223, 52924.882 25/10/19,03:23:14,19,09,1, 12.0,1,1, 4.991, 10364.046, 577.229, 52924.899 25/10/19,03:23:15,00,09,1, 11.9,1,1, 4.992, 10364.039, 577.229, 52924.899 25/10/19,03:23:15,01,09,1, 11.9,1,1, 4.992, 10364.004, 577.219, 52924.936 25/10/19,03:23:15,02,09,1, 11.9,1,1, 4.992, 10363.981, 577.225, 52924.907 25/10/19,03:23:15,03,09,1, 11.9,1,1, 4.992, 10363.977, 577.231, 52924.922 25/10/19,03:23:15,04,09,1, 11.9,1,1, 4.992, 10363.960, 577.233, 52924.981 25/10/19,03:23:15,05,09,1, 11.9,1,1, 4.992, 10363.946, 577.248, 52924.947 25/10/19,03:23:15,06,09,1, 11.9,1,1, 4.992, 10363.942, 577.237, 52924.986 25/10/19,03:23:15,07,09,1, 11.9,1,1, 4.992, 10363.909, 577.243, 52924.939 25/10/19,03:23:15,08,09,1, 11.9,1,1, 4.992, 10363.901, 577.266, 52925.014 25/10/19,03:23:15,09,09,1, 11.9,1,1, 4.992, 10363.881, 577.268, 52925.074 25/10/19,03:23:15,10,09,1, 11.9,1,1, 4.992, 10363.875, 577.272, 52925.067 25/10/19,03:23:15,11,09,1, 11.9,1,1, 4.992, 10363.863, 577.256, 52925.058 25/10/19,03:23:15,12,09,1, 11.9,1,1, 4.992, 10363.865, 577.266, 52925.166 25/10/19,03:23:15,13,09,1, 11.9,1,1, 4.992, 10363.844, 577.267, 52925.154 25/10/19,03:23:15,14,09,1, 11.9,1,1, 4.992, 10363.820, 577.286, 52925.179 25/10/19,03:23:15,15,09,1, 11.9,1,1, 4.992, 10363.831, 577.289, 52925.165 25/10/19,03:23:15,16,09,1, 11.9,1,1, 4.992, 10363.800, 577.281, 52925.230 25/10/19,03:23:15,17,09,1, 11.9,1,1, 4.992, 10363.792, 577.271, 52925.249 25/10/19,03:23:15,18,09,1, 11.9,1,1, 4.992, 10363.771, 577.287, 52925.208 25/10/19,03:23:15,19,09,1, 11.9,1,1, 4.992, 10363.774, 577.290, 52925.327 25/10/19,03:23:16,00,09,1, 12.0,1,1, 4.996, 10363.772, 577.290, 52925.327 25/10/19,03:23:16,01,09,1, 12.0,1,1, 4.996, 10363.768, 577.298, 52925.300 25/10/19,03:23:16,02,09,1, 12.0,1,1, 4.996, 10363.740, 577.297, 52925.344 25/10/19,03:23:16,03,09,1, 12.0,1,1, 4.996, 10363.718, 577.294, 52925.373 25/10/19,03:23:16,04,09,1, 12.0,1,1, 4.996, 10363.732, 577.304, 52925.368 25/10/19,03:23:16,05,09,1, 12.0,1,1, 4.996, 10363.736, 577.294, 52925.337 25/10/19,03:23:16,06,09,1, 12.0,1,1, 4.996, 10363.710, 577.286, 52925.366 25/10/19,03:23:16,07,09,1, 12.0,1,1, 4.996, 10363.706, 577.296, 52925.449 25/10/19,03:23:16,08,09,1, 12.0,1,1, 4.996, 10363.672, 577.321, 52925.431 25/10/19,03:23:16,09,09,1, 12.0,1,1, 4.996, 10363.676, 577.309, 52925.427 25/10/19,03:23:16,10,09,1, 12.0,1,1, 4.996, 10363.673, 577.325, 52925.496 25/10/19,03:23:16,11,09,1, 12.0,1,1, 4.996, 10363.645, 577.337, 52925.539 25/10/19,03:23:16,12,09,1, 12.0,1,1, 4.996, 10363.653, 577.295, 52925.488 25/10/19,03:23:16,13,09,1, 12.0,1,1, 4.996, 10363.658, 577.313, 52925.477 25/10/19,03:23:16,14,09,1, 12.0,1,1, 4.996, 10363.645, 577.311, 52925.518 25/10/19,03:23:16,15,09,1, 12.0,1,1, 4.996, 10363.639, 577.339, 52925.582 25/10/19,03:23:16,16,09,1, 12.0,1,1, 4.996, 10363.634, 577.334, 52925.630 25/10/19,03:23:16,17,09,1, 12.0,1,1, 4.996, 10363.633, 577.338, 52925.604 25/10/19,03:23:16,18,09,1, 12.0,1,1, 4.996, 10363.617, 577.349, 52925.629 25/10/19,03:23:16,19,09,1, 12.0,1,1, 4.996, 10363.622, 577.346, 52925.580 25/10/19,03:23:17,00,09,1, 11.9,1,1, 4.994, 10363.622, 577.346, 52925.580 25/10/19,03:23:17,01,09,1, 11.9,1,1, 4.994, 10363.582, 577.341, 52925.726 25/10/19,03:23:17,02,09,1, 11.9,1,1, 4.994, 10363.597, 577.346, 52925.649 25/10/19,03:23:17,03,09,1, 11.9,1,1, 4.994, 10363.576, 577.351, 52925.714 25/10/19,03:23:17,04,09,1, 11.9,1,1, 4.994, 10363.558, 577.375, 52925.751 25/10/19,03:23:17,05,09,1, 11.9,1,1, 4.994, 10363.560, 577.349, 52925.772 25/10/19,03:23:17,06,09,1, 11.9,1,1, 4.994, 10363.533, 577.339, 52925.736 25/10/19,03:23:17,07,09,1, 11.9,1,1, 4.994, 10363.500, 577.366, 52925.828 25/10/19,03:23:17,08,09,1, 11.9,1,1, 4.994, 10363.525, 577.355, 52925.826 25/10/19,03:23:17,09,09,1, 11.9,1,1, 4.994, 10363.513, 577.383, 52925.892 25/10/19,03:23:17,10,09,1, 11.9,1,1, 4.994, 10363.503, 577.378, 52925.894 25/10/19,03:23:17,11,09,1, 11.9,1,1, 4.994, 10363.480, 577.398, 52925.921 25/10/19,03:23:17,12,09,1, 11.9,1,1, 4.994, 10363.474, 577.394, 52925.911 25/10/19,03:23:17,13,09,1, 11.9,1,1, 4.994, 10363.459, 577.419, 52925.977 25/10/19,03:23:17,14,09,1, 11.9,1,1, 4.994, 10363.451, 577.447, 52925.994 25/10/19,03:23:17,15,09,1, 11.9,1,1, 4.994, 10363.440, 577.444, 52925.977 25/10/19,03:23:17,16,09,1, 11.9,1,1, 4.994, 10363.423, 577.434, 52925.972 25/10/19,03:23:17,17,09,1, 11.9,1,1, 4.994, 10363.424, 577.462, 52925.988 25/10/19,03:23:17,18,09,1, 11.9,1,1, 4.994, 10363.431, 577.461, 52926.081 25/10/19,03:23:17,19,09,1, 11.9,1,1, 4.994, 10363.407, 577.479, 52926.036 25/10/19,03:23:18,00,09,1, 11.9,1,1, 4.995, 10363.405, 577.479, 52926.036 25/10/19,03:23:18,01,09,1, 11.9,1,1, 4.995, 10363.374, 577.515, 52926.081 25/10/19,03:23:18,02,09,1, 11.9,1,1, 4.995, 10363.381, 577.512, 52926.149 25/10/19,03:23:18,03,09,1, 11.9,1,1, 4.995, 10363.350, 577.510, 52926.180 25/10/19,03:23:18,04,09,1, 11.9,1,1, 4.995, 10363.327, 577.541, 52926.183 25/10/19,03:23:18,05,09,1, 11.9,1,1, 4.995, 10363.337, 577.551, 52926.255 25/10/19,03:23:18,06,09,1, 11.9,1,1, 4.995, 10363.316, 577.538, 52926.211 25/10/19,03:23:18,07,09,1, 11.9,1,1, 4.995, 10363.302, 577.580, 52926.278 25/10/19,03:23:18,08,09,1, 11.9,1,1, 4.995, 10363.281, 577.601, 52926.281 25/10/19,03:23:18,09,09,1, 11.9,1,1, 4.995, 10363.277, 577.613, 52926.334 25/10/19,03:23:18,10,09,1, 11.9,1,1, 4.995, 10363.280, 577.626, 52926.343 25/10/19,03:23:18,11,09,1, 11.9,1,1, 4.995, 10363.269, 577.643, 52926.421 25/10/19,03:23:18,12,09,1, 11.9,1,1, 4.995, 10363.244, 577.645, 52926.366 25/10/19,03:23:18,13,09,1, 11.9,1,1, 4.995, 10363.252, 577.670, 52926.417 25/10/19,03:23:18,14,09,1, 11.9,1,1, 4.995, 10363.226, 577.685, 52926.388 25/10/19,03:23:18,15,09,1, 11.9,1,1, 4.995, 10363.201, 577.706, 52926.411 25/10/19,03:23:18,16,09,1, 11.9,1,1, 4.995, 10363.178, 577.700, 52926.524 25/10/19,03:23:18,17,09,1, 11.9,1,1, 4.995, 10363.186, 577.728, 52926.508 25/10/19,03:23:18,18,09,1, 11.9,1,1, 4.995, 10363.178, 577.737, 52926.563 25/10/19,03:23:18,19,09,1, 11.9,1,1, 4.995, 10363.176, 577.757, 52926.575 25/10/19,03:23:19,00,09,1, 12.0,1,1, 4.991, 10363.171, 577.757, 52926.575 25/10/19,03:23:19,01,09,1, 12.0,1,1, 4.991, 10363.124, 577.758, 52926.627 25/10/19,03:23:19,02,09,1, 12.0,1,1, 4.991, 10363.134, 577.780, 52926.630 25/10/19,03:23:19,03,09,1, 12.0,1,1, 4.991, 10363.103, 577.794, 52926.702 25/10/19,03:23:19,04,09,1, 12.0,1,1, 4.991, 10363.113, 577.838, 52926.663 25/10/19,03:23:19,05,09,1, 12.0,1,1, 4.991, 10363.095, 577.835, 52926.683 25/10/19,03:23:19,06,09,1, 12.0,1,1, 4.991, 10363.117, 577.854, 52926.747 25/10/19,03:23:19,07,09,1, 12.0,1,1, 4.991, 10363.077, 577.870, 52926.763 25/10/19,03:23:19,08,09,1, 12.0,1,1, 4.991, 10363.071, 577.879, 52926.765 25/10/19,03:23:19,09,09,1, 12.0,1,1, 4.991, 10363.066, 577.903, 52926.868 25/10/19,03:23:19,10,09,1, 12.0,1,1, 4.991, 10363.042, 577.925, 52926.817 25/10/19,03:23:19,11,09,1, 12.0,1,1, 4.991, 10363.035, 577.931, 52926.848 25/10/19,03:23:19,12,09,1, 12.0,1,1, 4.991, 10363.028, 577.954, 52926.965 25/10/19,03:23:19,13,09,1, 12.0,1,1, 4.991, 10363.002, 577.973, 52926.967 25/10/19,03:23:19,14,09,1, 12.0,1,1, 4.991, 10363.015, 577.993, 52926.954 25/10/19,03:23:19,15,09,1, 12.0,1,1, 4.991, 10362.988, 578.011, 52927.050 25/10/19,03:23:19,16,09,1, 12.0,1,1, 4.991, 10362.970, 578.024, 52926.969 25/10/19,03:23:19,17,09,1, 12.0,1,1, 4.991, 10362.980, 578.036, 52927.036 25/10/19,03:23:19,18,09,1, 12.0,1,1, 4.991, 10362.966, 578.055, 52927.132 25/10/19,03:23:19,19,09,1, 12.0,1,1, 4.991, 10362.992, 578.083, 52927.093 25/10/19,03:23:20,00,10,1, 12.0,1,1, 4.994, 10362.988, 578.083, 52927.093 25/10/19,03:23:20,01,10,1, 12.0,1,1, 4.994, 10362.937, 578.114, 52927.209 25/10/19,03:23:20,02,10,1, 12.0,1,1, 4.994, 10362.918, 578.113, 52927.213 25/10/19,03:23:20,03,10,1, 12.0,1,1, 4.994, 10362.905, 578.164, 52927.267 25/10/19,03:23:20,04,10,1, 12.0,1,1, 4.994, 10362.916, 578.182, 52927.308 25/10/19,03:23:20,05,10,1, 12.0,1,1, 4.994, 10362.880, 578.190, 52927.317 25/10/19,03:23:20,06,10,1, 12.0,1,1, 4.994, 10362.883, 578.188, 52927.323 25/10/19,03:23:20,07,10,1, 12.0,1,1, 4.994, 10362.860, 578.215, 52927.294 25/10/19,03:23:20,08,10,1, 12.0,1,1, 4.994, 10362.863, 578.211, 52927.405 25/10/19,03:23:20,09,10,1, 12.0,1,1, 4.994, 10362.875, 578.243, 52927.292 25/10/19,03:23:20,10,10,1, 12.0,1,1, 4.994, 10362.817, 578.271, 52927.486 25/10/19,03:23:20,11,10,1, 12.0,1,1, 4.994, 10362.853, 578.277, 52927.429 25/10/19,03:23:20,12,10,1, 12.0,1,1, 4.994, 10362.798, 578.311, 52927.565 25/10/19,03:23:20,13,10,1, 12.0,1,1, 4.994, 10362.784, 578.333, 52927.581 25/10/19,03:23:20,14,10,1, 12.0,1,1, 4.994, 10362.787, 578.338, 52927.590 25/10/19,03:23:20,15,10,1, 12.0,1,1, 4.994, 10362.786, 578.348, 52927.554 25/10/19,03:23:20,16,10,1, 12.0,1,1, 4.994, 10362.781, 578.360, 52927.654 25/10/19,03:23:20,17,10,1, 12.0,1,1, 4.994, 10362.767, 578.385, 52927.613 25/10/19,03:23:20,18,10,1, 12.0,1,1, 4.994, 10362.787, 578.424, 52927.675 25/10/19,03:23:20,19,10,1, 12.0,1,1, 4.994, 10362.755, 578.433, 52927.749 25/10/19,03:23:21,00,09,1, 11.9,1,1, 4.994, 10362.754, 578.433, 52927.749 25/10/19,03:23:21,01,09,1, 11.9,1,1, 4.994, 10362.743, 578.475, 52927.818 25/10/19,03:23:21,02,09,1, 11.9,1,1, 4.994, 10362.726, 578.500, 52927.837 25/10/19,03:23:21,03,09,1, 11.9,1,1, 4.994, 10362.726, 578.502, 52927.885 25/10/19,03:23:21,04,09,1, 11.9,1,1, 4.994, 10362.717, 578.523, 52927.871 25/10/19,03:23:21,05,09,1, 11.9,1,1, 4.994, 10362.710, 578.539, 52927.950 25/10/19,03:23:21,06,09,1, 11.9,1,1, 4.994, 10362.736, 578.575, 52927.873 25/10/19,03:23:21,07,09,1, 11.9,1,1, 4.994, 10362.697, 578.574, 52927.928 25/10/19,03:23:21,08,09,1, 11.9,1,1, 4.994, 10362.677, 578.589, 52927.949 25/10/19,03:23:21,09,09,1, 11.9,1,1, 4.994, 10362.697, 578.636, 52928.033 25/10/19,03:23:21,10,09,1, 11.9,1,1, 4.994, 10362.696, 578.647, 52928.061 25/10/19,03:23:21,11,09,1, 11.9,1,1, 4.994, 10362.676, 578.659, 52928.100 25/10/19,03:23:21,12,09,1, 11.9,1,1, 4.994, 10362.685, 578.663, 52928.069 25/10/19,03:23:21,13,09,1, 11.9,1,1, 4.994, 10362.662, 578.685, 52928.143 25/10/19,03:23:21,14,09,1, 11.9,1,1, 4.994, 10362.685, 578.731, 52928.157 25/10/19,03:23:21,15,09,1, 11.9,1,1, 4.994, 10362.674, 578.720, 52928.167 25/10/19,03:23:21,16,09,1, 11.9,1,1, 4.994, 10362.675, 578.732, 52928.246 25/10/19,03:23:21,17,09,1, 11.9,1,1, 4.994, 10362.660, 578.770, 52928.180 25/10/19,03:23:21,18,09,1, 11.9,1,1, 4.994, 10362.642, 578.782, 52928.251 25/10/19,03:23:21,19,09,1, 11.9,1,1, 4.994, 10362.691, 578.782, 52928.300 25/10/19,03:23:22,00,09,1, 11.9,1,1, 4.993, 10362.687, 578.782, 52928.300 25/10/19,03:23:22,01,09,1, 11.9,1,1, 4.993, 10362.657, 578.796, 52928.397 25/10/19,03:23:22,02,09,1, 11.9,1,1, 4.993, 10362.655, 578.838, 52928.402 25/10/19,03:23:22,03,09,1, 11.9,1,1, 4.993, 10362.682, 578.834, 52928.410 25/10/19,03:23:22,04,09,1, 11.9,1,1, 4.993, 10362.629, 578.850, 52928.398 25/10/19,03:23:22,05,09,1, 11.9,1,1, 4.993, 10362.640, 578.858, 52928.425 25/10/19,03:23:22,06,09,1, 11.9,1,1, 4.993, 10362.652, 578.857, 52928.389 25/10/19,03:23:22,07,09,1, 11.9,1,1, 4.993, 10362.642, 578.906, 52928.517 25/10/19,03:23:22,08,09,1, 11.9,1,1, 4.993, 10362.628, 578.899, 52928.511 25/10/19,03:23:22,09,09,1, 11.9,1,1, 4.993, 10362.661, 578.912, 52928.607 25/10/19,03:23:22,10,09,1, 11.9,1,1, 4.993, 10362.616, 578.916, 52928.613 25/10/19,03:23:22,11,09,1, 11.9,1,1, 4.993, 10362.665, 578.905, 52928.632 25/10/19,03:23:22,12,09,1, 11.9,1,1, 4.993, 10362.623, 578.916, 52928.571 25/10/19,03:23:22,13,09,1, 11.9,1,1, 4.993, 10362.633, 578.919, 52928.664 25/10/19,03:23:22,14,09,1, 11.9,1,1, 4.993, 10362.633, 578.931, 52928.656 25/10/19,03:23:22,15,09,1, 11.9,1,1, 4.993, 10362.618, 578.900, 52928.736 25/10/19,03:23:22,16,09,1, 11.9,1,1, 4.993, 10362.625, 578.911, 52928.742 25/10/19,03:23:22,17,09,1, 11.9,1,1, 4.993, 10362.608, 578.929, 52928.638 25/10/19,03:23:22,18,09,1, 11.9,1,1, 4.993, 10362.625, 578.923, 52928.703 25/10/19,03:23:22,19,09,1, 11.9,1,1, 4.993, 10362.655, 578.922, 52928.706 25/10/19,03:23:23,00,09,1, 11.9,1,1, 4.990, 10362.654, 578.922, 52928.706 25/10/19,03:23:23,01,09,1, 11.9,1,1, 4.990, 10362.631, 578.935, 52928.790 25/10/19,03:23:23,02,09,1, 11.9,1,1, 4.990, 10362.593, 578.915, 52928.876 25/10/19,03:23:23,03,09,1, 11.9,1,1, 4.990, 10362.604, 578.906, 52928.833 25/10/19,03:23:23,04,09,1, 11.9,1,1, 4.990, 10362.620, 578.918, 52928.835 25/10/19,03:23:23,05,09,1, 11.9,1,1, 4.990, 10362.620, 578.904, 52928.829 25/10/19,03:23:23,06,09,1, 11.9,1,1, 4.990, 10362.604, 578.895, 52928.927 25/10/19,03:23:23,07,09,1, 11.9,1,1, 4.990, 10362.605, 578.873, 52928.940 25/10/19,03:23:23,08,09,1, 11.9,1,1, 4.990, 10362.593, 578.885, 52928.945 25/10/19,03:23:23,09,09,1, 11.9,1,1, 4.990, 10362.568, 578.894, 52928.960 25/10/19,03:23:23,10,09,1, 11.9,1,1, 4.990, 10362.603, 578.891, 52929.032 25/10/19,03:23:23,11,09,1, 11.9,1,1, 4.990, 10362.599, 578.844, 52929.043 25/10/19,03:23:23,12,09,1, 11.9,1,1, 4.990, 10362.581, 578.845, 52929.018 25/10/19,03:23:23,13,09,1, 11.9,1,1, 4.990, 10362.588, 578.815, 52928.985 25/10/19,03:23:23,14,09,1, 11.9,1,1, 4.990, 10362.571, 578.842, 52929.059 25/10/19,03:23:23,15,09,1, 11.9,1,1, 4.990, 10362.561, 578.813, 52929.093 25/10/19,03:23:23,16,09,1, 11.9,1,1, 4.990, 10362.540, 578.803, 52929.086 25/10/19,03:23:23,17,09,1, 11.9,1,1, 4.990, 10362.546, 578.784, 52929.087 25/10/19,03:23:23,18,09,1, 11.9,1,1, 4.990, 10362.522, 578.764, 52929.158 25/10/19,03:23:23,19,09,1, 11.9,1,1, 4.990, 10362.524, 578.758, 52929.192 25/10/19,03:23:24,00,09,1, 11.9,1,1, 4.993, 10362.520, 578.758, 52929.192 25/10/19,03:23:24,01,09,1, 11.9,1,1, 4.993, 10362.508, 578.684, 52929.200 25/10/19,03:23:24,02,09,1, 11.9,1,1, 4.993, 10362.518, 578.661, 52929.175 25/10/19,03:23:24,03,09,1, 11.9,1,1, 4.993, 10362.522, 578.667, 52929.182 25/10/19,03:23:24,04,09,1, 11.9,1,1, 4.993, 10362.504, 578.639, 52929.285 25/10/19,03:23:24,05,09,1, 11.9,1,1, 4.993, 10362.498, 578.609, 52929.252 25/10/19,03:23:24,06,09,1, 11.9,1,1, 4.993, 10362.478, 578.582, 52929.226 25/10/19,03:23:24,07,09,1, 11.9,1,1, 4.993, 10362.464, 578.557, 52929.231 25/10/19,03:23:24,08,09,1, 11.9,1,1, 4.993, 10362.467, 578.510, 52929.245 25/10/19,03:23:24,09,09,1, 11.9,1,1, 4.993, 10362.449, 578.502, 52929.305 25/10/19,03:23:24,10,09,1, 11.9,1,1, 4.993, 10362.457, 578.462, 52929.270 25/10/19,03:23:24,11,09,1, 11.9,1,1, 4.993, 10362.439, 578.436, 52929.323 25/10/19,03:23:24,12,09,1, 11.9,1,1, 4.993, 10362.436, 578.419, 52929.359 25/10/19,03:23:24,13,09,1, 11.9,1,1, 4.993, 10362.410, 578.368, 52929.371 25/10/19,03:23:24,14,09,1, 11.9,1,1, 4.993, 10362.369, 578.333, 52929.340 25/10/19,03:23:24,15,09,1, 11.9,1,1, 4.993, 10362.360, 578.285, 52929.356 25/10/19,03:23:24,16,09,1, 11.9,1,1, 4.993, 10362.356, 578.244, 52929.388 25/10/19,03:23:24,17,09,1, 11.9,1,1, 4.993, 10362.322, 578.228, 52929.465 25/10/19,03:23:24,18,09,1, 11.9,1,1, 4.993, 10362.311, 578.175, 52929.496 25/10/19,03:23:24,19,09,1, 11.9,1,1, 4.993, 10362.310, 578.149, 52929.492 25/10/19,03:23:25,00,10,1, 11.9,1,1, 4.993, 10362.303, 578.149, 52929.492 25/10/19,03:23:25,01,10,1, 11.9,1,1, 4.993, 10362.278, 578.047, 52929.465 25/10/19,03:23:25,02,10,1, 11.9,1,1, 4.993, 10362.279, 578.030, 52929.531 25/10/19,03:23:25,03,10,1, 11.9,1,1, 4.993, 10362.267, 577.962, 52929.506 25/10/19,03:23:25,04,10,1, 11.9,1,1, 4.993, 10362.221, 577.940, 52929.598 25/10/19,03:23:25,05,10,1, 11.9,1,1, 4.993, 10362.233, 577.892, 52929.544 25/10/19,03:23:25,06,10,1, 11.9,1,1, 4.993, 10362.196, 577.845, 52929.542 25/10/19,03:23:25,07,10,1, 11.9,1,1, 4.993, 10362.201, 577.804, 52929.583 25/10/19,03:23:25,08,10,1, 11.9,1,1, 4.993, 10362.186, 577.744, 52929.614 25/10/19,03:23:25,09,10,1, 11.9,1,1, 4.993, 10362.157, 577.695, 52929.648 25/10/19,03:23:25,10,10,1, 11.9,1,1, 4.993, 10362.148, 577.668, 52929.676 25/10/19,03:23:25,11,10,1, 11.9,1,1, 4.993, 10362.129, 577.616, 52929.727 25/10/19,03:23:25,12,10,1, 11.9,1,1, 4.993, 10362.112, 577.550, 52929.712 25/10/19,03:23:25,13,10,1, 11.9,1,1, 4.993, 10362.127, 577.510, 52929.644 25/10/19,03:23:25,14,10,1, 11.9,1,1, 4.993, 10362.110, 577.472, 52929.687 25/10/19,03:23:25,15,10,1, 11.9,1,1, 4.993, 10362.092, 577.403, 52929.711 25/10/19,03:23:25,16,10,1, 11.9,1,1, 4.993, 10362.089, 577.369, 52929.829 25/10/19,03:23:25,17,10,1, 11.9,1,1, 4.993, 10362.065, 577.321, 52929.799 25/10/19,03:23:25,18,10,1, 11.9,1,1, 4.993, 10362.024, 577.245, 52929.784 25/10/19,03:23:25,19,10,1, 11.9,1,1, 4.993, 10362.013, 577.206, 52929.902 25/10/19,03:23:26,00,08,1, 11.9,1,1, 4.995, 10362.011, 577.206, 52929.902 25/10/19,03:23:26,01,08,1, 11.9,1,1, 4.995, 10361.994, 577.109, 52929.824 25/10/19,03:23:26,02,08,1, 11.9,1,1, 4.995, 10361.990, 577.073, 52929.915 25/10/19,03:23:26,03,08,1, 11.9,1,1, 4.995, 10362.000, 576.993, 52929.897 25/10/19,03:23:26,04,08,1, 11.9,1,1, 4.995, 10361.955, 576.933, 52929.911 25/10/19,03:23:26,05,08,1, 11.9,1,1, 4.995, 10361.956, 576.879, 52929.984 25/10/19,03:23:26,06,08,1, 11.9,1,1, 4.995, 10361.938, 576.829, 52929.935 25/10/19,03:23:26,07,08,1, 11.9,1,1, 4.995, 10361.919, 576.794, 52930.021 25/10/19,03:23:26,08,08,1, 11.9,1,1, 4.995, 10361.911, 576.724, 52929.965 25/10/19,03:23:26,09,08,1, 11.9,1,1, 4.995, 10361.870, 576.659, 52930.043 25/10/19,03:23:26,10,08,1, 11.9,1,1, 4.995, 10361.882, 576.595, 52930.032 25/10/19,03:23:26,11,08,1, 11.9,1,1, 4.995, 10361.871, 576.554, 52930.021 25/10/19,03:23:26,12,08,1, 11.9,1,1, 4.995, 10361.865, 576.494, 52930.060 25/10/19,03:23:26,13,08,1, 11.9,1,1, 4.995, 10361.856, 576.451, 52930.140 25/10/19,03:23:26,14,08,1, 11.9,1,1, 4.995, 10361.812, 576.406, 52930.132 25/10/19,03:23:26,15,08,1, 11.9,1,1, 4.995, 10361.817, 576.316, 52930.126 25/10/19,03:23:26,16,08,1, 11.9,1,1, 4.995, 10361.810, 576.288, 52930.122 25/10/19,03:23:26,17,08,1, 11.9,1,1, 4.995, 10361.795, 576.241, 52930.164 25/10/19,03:23:26,18,08,1, 11.9,1,1, 4.995, 10361.761, 576.194, 52930.188 25/10/19,03:23:26,19,08,1, 11.9,1,1, 4.995, 10361.740, 576.135, 52930.217 25/10/19,03:23:27,00,08,1, 12.0,1,1, 4.989, 10361.736, 576.135, 52930.217 25/10/19,03:23:27,01,08,1, 12.0,1,1, 4.989, 10361.719, 576.030, 52930.273 25/10/19,03:23:27,02,08,1, 12.0,1,1, 4.989, 10361.718, 575.960, 52930.271 25/10/19,03:23:27,03,08,1, 12.0,1,1, 4.989, 10361.717, 575.893, 52930.317 25/10/19,03:23:27,04,08,1, 12.0,1,1, 4.989, 10361.685, 575.822, 52930.244 25/10/19,03:23:27,05,08,1, 12.0,1,1, 4.989, 10361.689, 575.801, 52930.246 25/10/19,03:23:27,06,08,1, 12.0,1,1, 4.989, 10361.682, 575.754, 52930.336 25/10/19,03:23:27,07,08,1, 12.0,1,1, 4.989, 10361.682, 575.723, 52930.357 25/10/19,03:23:27,08,08,1, 12.0,1,1, 4.989, 10361.657, 575.638, 52930.339 25/10/19,03:23:27,09,08,1, 12.0,1,1, 4.989, 10361.634, 575.574, 52930.459 25/10/19,03:23:27,10,08,1, 12.0,1,1, 4.989, 10361.610, 575.544, 52930.351 25/10/19,03:23:27,11,08,1, 12.0,1,1, 4.989, 10361.622, 575.493, 52930.470 25/10/19,03:23:27,12,08,1, 12.0,1,1, 4.989, 10361.587, 575.453, 52930.429 25/10/19,03:23:27,13,08,1, 12.0,1,1, 4.989, 10361.593, 575.408, 52930.398 25/10/19,03:23:27,14,08,1, 12.0,1,1, 4.989, 10361.614, 575.340, 52930.503 25/10/19,03:23:27,15,08,1, 12.0,1,1, 4.989, 10361.586, 575.291, 52930.483 25/10/19,03:23:27,16,08,1, 12.0,1,1, 4.989, 10361.587, 575.247, 52930.590 25/10/19,03:23:27,17,08,1, 12.0,1,1, 4.989, 10361.579, 575.187, 52930.613 25/10/19,03:23:27,18,08,1, 12.0,1,1, 4.989, 10361.548, 575.140, 52930.586 25/10/19,03:23:27,19,08,1, 12.0,1,1, 4.989, 10361.560, 575.077, 52930.642 25/10/19,03:23:28,00,08,1, 11.9,1,1, 4.995, 10361.552, 575.077, 52930.642 25/10/19,03:23:28,01,08,1, 11.9,1,1, 4.995, 10361.518, 575.005, 52930.655 25/10/19,03:23:28,02,08,1, 11.9,1,1, 4.995, 10361.528, 574.945, 52930.740 25/10/19,03:23:28,03,08,1, 11.9,1,1, 4.995, 10361.493, 574.894, 52930.649 25/10/19,03:23:28,04,08,1, 11.9,1,1, 4.995, 10361.523, 574.826, 52930.722 25/10/19,03:23:28,05,08,1, 11.9,1,1, 4.995, 10361.497, 574.783, 52930.717 25/10/19,03:23:28,06,08,1, 11.9,1,1, 4.995, 10361.492, 574.737, 52930.742 25/10/19,03:23:28,07,08,1, 11.9,1,1, 4.995, 10361.484, 574.693, 52930.801 25/10/19,03:23:28,08,08,1, 11.9,1,1, 4.995, 10361.473, 574.651, 52930.767 25/10/19,03:23:28,09,08,1, 11.9,1,1, 4.995, 10361.468, 574.582, 52930.805 25/10/19,03:23:28,10,08,1, 11.9,1,1, 4.995, 10361.447, 574.543, 52930.840 25/10/19,03:23:28,11,08,1, 11.9,1,1, 4.995, 10361.420, 574.506, 52930.866 25/10/19,03:23:28,12,08,1, 11.9,1,1, 4.995, 10361.453, 574.459, 52930.923 25/10/19,03:23:28,13,08,1, 11.9,1,1, 4.995, 10361.410, 574.399, 52930.835 25/10/19,03:23:28,14,08,1, 11.9,1,1, 4.995, 10361.407, 574.343, 52930.913 25/10/19,03:23:28,15,08,1, 11.9,1,1, 4.995, 10361.395, 574.326, 52930.991 25/10/19,03:23:28,16,08,1, 11.9,1,1, 4.995, 10361.400, 574.286, 52930.961 25/10/19,03:23:28,17,08,1, 11.9,1,1, 4.995, 10361.414, 574.224, 52930.952 25/10/19,03:23:28,18,08,1, 11.9,1,1, 4.995, 10361.400, 574.189, 52930.970 25/10/19,03:23:28,19,08,1, 11.9,1,1, 4.995, 10361.388, 574.139, 52931.033 25/10/19,03:23:29,00,09,1, 11.9,1,1, 4.992, 10361.385, 574.139, 52931.033 25/10/19,03:23:29,01,09,1, 11.9,1,1, 4.992, 10361.377, 574.030, 52931.056 25/10/19,03:23:29,02,09,1, 11.9,1,1, 4.992, 10361.363, 573.994, 52931.141 25/10/19,03:23:29,03,09,1, 11.9,1,1, 4.992, 10361.365, 573.942, 52931.108 25/10/19,03:23:29,04,09,1, 11.9,1,1, 4.992, 10361.346, 573.897, 52931.151 25/10/19,03:23:29,05,09,1, 11.9,1,1, 4.992, 10361.354, 573.824, 52931.124 25/10/19,03:23:29,06,09,1, 11.9,1,1, 4.992, 10361.344, 573.805, 52931.106 25/10/19,03:23:29,07,09,1, 11.9,1,1, 4.992, 10361.349, 573.759, 52931.268 25/10/19,03:23:29,08,09,1, 11.9,1,1, 4.992, 10361.346, 573.742, 52931.208 25/10/19,03:23:29,09,09,1, 11.9,1,1, 4.992, 10361.350, 573.682, 52931.249 25/10/19,03:23:29,10,09,1, 11.9,1,1, 4.992, 10361.331, 573.653, 52931.293 25/10/19,03:23:29,11,09,1, 11.9,1,1, 4.992, 10361.311, 573.603, 52931.280 25/10/19,03:23:29,12,09,1, 11.9,1,1, 4.992, 10361.312, 573.546, 52931.320 25/10/19,03:23:29,13,09,1, 11.9,1,1, 4.992, 10361.282, 573.517, 52931.372 25/10/19,03:23:29,14,09,1, 11.9,1,1, 4.992, 10361.303, 573.477, 52931.359 25/10/19,03:23:29,15,09,1, 11.9,1,1, 4.992, 10361.272, 573.455, 52931.429 25/10/19,03:23:29,16,09,1, 11.9,1,1, 4.992, 10361.274, 573.403, 52931.433 25/10/19,03:23:29,17,09,1, 11.9,1,1, 4.992, 10361.282, 573.364, 52931.421 25/10/19,03:23:29,18,09,1, 11.9,1,1, 4.992, 10361.270, 573.318, 52931.458 25/10/19,03:23:29,19,09,1, 11.9,1,1, 4.992, 10361.257, 573.270, 52931.469 25/10/19,03:23:30,00,09,1, 12.0,1,1, 4.993, 10361.252, 573.270, 52931.469 25/10/19,03:23:30,01,09,1, 12.0,1,1, 4.993, 10361.255, 573.236, 52931.533 25/10/19,03:23:30,02,09,1, 12.0,1,1, 4.993, 10361.263, 573.180, 52931.558 25/10/19,03:23:30,03,09,1, 12.0,1,1, 4.993, 10361.234, 573.154, 52931.574 25/10/19,03:23:30,04,09,1, 12.0,1,1, 4.993, 10361.248, 573.127, 52931.603 25/10/19,03:23:30,05,09,1, 12.0,1,1, 4.993, 10361.253, 573.096, 52931.629 25/10/19,03:23:30,06,09,1, 12.0,1,1, 4.993, 10361.232, 573.083, 52931.659 25/10/19,03:23:30,07,09,1, 12.0,1,1, 4.993, 10361.245, 573.036, 52931.779 25/10/19,03:23:30,08,09,1, 12.0,1,1, 4.993, 10361.229, 573.009, 52931.791 25/10/19,03:23:30,09,09,1, 12.0,1,1, 4.993, 10361.230, 572.969, 52931.718 25/10/19,03:23:30,10,09,1, 12.0,1,1, 4.993, 10361.239, 572.969, 52931.831 25/10/19,03:23:30,11,09,1, 12.0,1,1, 4.993, 10361.210, 572.926, 52931.782 25/10/19,03:23:30,12,09,1, 12.0,1,1, 4.993, 10361.206, 572.906, 52931.886 25/10/19,03:23:30,13,09,1, 12.0,1,1, 4.993, 10361.205, 572.894, 52931.943 25/10/19,03:23:30,14,09,1, 12.0,1,1, 4.993, 10361.188, 572.872, 52931.872 25/10/19,03:23:30,15,09,1, 12.0,1,1, 4.993, 10361.196, 572.851, 52931.982 25/10/19,03:23:30,16,09,1, 12.0,1,1, 4.993, 10361.181, 572.823, 52931.993 25/10/19,03:23:30,17,09,1, 12.0,1,1, 4.993, 10361.190, 572.780, 52931.988 25/10/19,03:23:30,18,09,1, 12.0,1,1, 4.993, 10361.170, 572.799, 52932.069 25/10/19,03:23:30,19,09,1, 12.0,1,1, 4.993, 10361.135, 572.774, 52932.030 25/10/19,03:23:31,00,10,1, 11.9,1,1, 4.994, 10361.127, 572.774, 52932.030 25/10/19,03:23:31,01,10,1, 11.9,1,1, 4.994, 10361.130, 572.708, 52932.089 25/10/19,03:23:31,02,10,1, 11.9,1,1, 4.994, 10361.144, 572.715, 52932.176 25/10/19,03:23:31,03,10,1, 11.9,1,1, 4.994, 10361.140, 572.672, 52932.217 25/10/19,03:23:31,04,10,1, 11.9,1,1, 4.994, 10361.117, 572.633, 52932.213 25/10/19,03:23:31,05,10,1, 11.9,1,1, 4.994, 10361.122, 572.627, 52932.235 25/10/19,03:23:31,06,10,1, 11.9,1,1, 4.994, 10361.113, 572.594, 52932.286 25/10/19,03:23:31,07,10,1, 11.9,1,1, 4.994, 10361.081, 572.575, 52932.358 25/10/19,03:23:31,08,10,1, 11.9,1,1, 4.994, 10361.076, 572.556, 52932.381 25/10/19,03:23:31,09,10,1, 11.9,1,1, 4.994, 10361.064, 572.544, 52932.342 25/10/19,03:23:31,10,10,1, 11.9,1,1, 4.994, 10361.018, 572.505, 52932.405 25/10/19,03:23:31,11,10,1, 11.9,1,1, 4.994, 10361.039, 572.492, 52932.455 25/10/19,03:23:31,12,10,1, 11.9,1,1, 4.994, 10361.015, 572.473, 52932.506 25/10/19,03:23:31,13,10,1, 11.9,1,1, 4.994, 10361.030, 572.453, 52932.476 25/10/19,03:23:31,14,10,1, 11.9,1,1, 4.994, 10360.996, 572.437, 52932.537 25/10/19,03:23:31,15,10,1, 11.9,1,1, 4.994, 10360.992, 572.440, 52932.579 25/10/19,03:23:31,16,10,1, 11.9,1,1, 4.994, 10360.971, 572.370, 52932.537 25/10/19,03:23:31,17,10,1, 11.9,1,1, 4.994, 10360.961, 572.395, 52932.664 25/10/19,03:23:31,18,10,1, 11.9,1,1, 4.994, 10360.926, 572.355, 52932.715 25/10/19,03:23:31,19,10,1, 11.9,1,1, 4.994, 10360.906, 572.356, 52932.654 25/10/19,03:23:32,00,10,1, 11.9,1,1, 4.990, 10360.901, 572.356, 52932.654 25/10/19,03:23:32,01,10,1, 11.9,1,1, 4.990, 10360.894, 572.264, 52932.670 25/10/19,03:23:32,02,10,1, 11.9,1,1, 4.990, 10360.863, 572.276, 52932.812 25/10/19,03:23:32,03,10,1, 11.9,1,1, 4.990, 10360.836, 572.230, 52932.884 25/10/19,03:23:32,04,10,1, 11.9,1,1, 4.990, 10360.818, 572.208, 52932.830 25/10/19,03:23:32,05,10,1, 11.9,1,1, 4.990, 10360.801, 572.201, 52932.896 25/10/19,03:23:32,06,10,1, 11.9,1,1, 4.990, 10360.757, 572.185, 52932.865 25/10/19,03:23:32,07,10,1, 11.9,1,1, 4.990, 10360.760, 572.136, 52932.965 25/10/19,03:23:32,08,10,1, 11.9,1,1, 4.990, 10360.714, 572.143, 52933.034 25/10/19,03:23:32,09,10,1, 11.9,1,1, 4.990, 10360.700, 572.092, 52933.085 25/10/19,03:23:32,10,10,1, 11.9,1,1, 4.990, 10360.687, 572.069, 52933.055 25/10/19,03:23:32,11,10,1, 11.9,1,1, 4.990, 10360.614, 572.066, 52933.104 25/10/19,03:23:32,12,10,1, 11.9,1,1, 4.990, 10360.638, 572.015, 52933.012 25/10/19,03:23:32,13,10,1, 11.9,1,1, 4.990, 10360.584, 572.008, 52933.177 25/10/19,03:23:32,14,10,1, 11.9,1,1, 4.990, 10360.564, 572.001, 52933.249 25/10/19,03:23:32,15,10,1, 11.9,1,1, 4.990, 10360.543, 572.017, 52933.221 25/10/19,03:23:32,16,10,1, 11.9,1,1, 4.990, 10360.514, 571.936, 52933.204 25/10/19,03:23:32,17,10,1, 11.9,1,1, 4.990, 10360.514, 571.894, 52933.258 25/10/19,03:23:32,18,10,1, 11.9,1,1, 4.990, 10360.483, 571.910, 52933.250 25/10/19,03:23:32,19,10,1, 11.9,1,1, 4.990, 10360.460, 571.878, 52933.376 25/10/19,03:23:33,00,10,1, 11.9,1,1, 4.997, 10360.459, 571.878, 52933.376 25/10/19,03:23:33,01,10,1, 11.9,1,1, 4.997, 10360.390, 571.798, 52933.408 25/10/19,03:23:33,02,10,1, 11.9,1,1, 4.997, 10360.361, 571.746, 52933.435 25/10/19,03:23:33,03,10,1, 11.9,1,1, 4.997, 10360.350, 571.738, 52933.422 25/10/19,03:23:33,04,10,1, 11.9,1,1, 4.997, 10360.305, 571.700, 52933.439 25/10/19,03:23:33,05,10,1, 11.9,1,1, 4.997, 10360.291, 571.666, 52933.453 25/10/19,03:23:33,06,10,1, 11.9,1,1, 4.997, 10360.241, 571.632, 52933.456 25/10/19,03:23:33,07,10,1, 11.9,1,1, 4.997, 10360.206, 571.589, 52933.485 25/10/19,03:23:33,08,10,1, 11.9,1,1, 4.997, 10360.196, 571.546, 52933.513 25/10/19,03:23:33,09,10,1, 11.9,1,1, 4.997, 10360.161, 571.550, 52933.574 25/10/19,03:23:33,10,10,1, 11.9,1,1, 4.997, 10360.124, 571.488, 52933.639 25/10/19,03:23:33,11,10,1, 11.9,1,1, 4.997, 10360.094, 571.473, 52933.632 25/10/19,03:23:33,12,10,1, 11.9,1,1, 4.997, 10360.075, 571.421, 52933.667 25/10/19,03:23:33,13,10,1, 11.9,1,1, 4.997, 10360.055, 571.392, 52933.651 25/10/19,03:23:33,14,10,1, 11.9,1,1, 4.997, 10360.014, 571.366, 52933.683 25/10/19,03:23:33,15,10,1, 11.9,1,1, 4.997, 10359.985, 571.339, 52933.702 25/10/19,03:23:33,16,10,1, 11.9,1,1, 4.997, 10359.962, 571.279, 52933.811 25/10/19,03:23:33,17,10,1, 11.9,1,1, 4.997, 10359.935, 571.265, 52933.786 25/10/19,03:23:33,18,10,1, 11.9,1,1, 4.997, 10359.923, 571.231, 52933.804 25/10/19,03:23:33,19,10,1, 11.9,1,1, 4.997, 10359.886, 571.187, 52933.873 25/10/19,03:23:34,00,10,1, 12.0,1,1, 4.990, 10359.883, 571.187, 52933.873 25/10/19,03:23:34,01,10,1, 12.0,1,1, 4.990, 10359.837, 571.136, 52933.900 25/10/19,03:23:34,02,10,1, 12.0,1,1, 4.990, 10359.825, 571.085, 52933.904 25/10/19,03:23:34,03,10,1, 12.0,1,1, 4.990, 10359.779, 571.044, 52933.868 25/10/19,03:23:34,04,10,1, 12.0,1,1, 4.990, 10359.762, 571.016, 52933.922 25/10/19,03:23:34,05,10,1, 12.0,1,1, 4.990, 10359.737, 570.965, 52933.928 25/10/19,03:23:34,06,10,1, 12.0,1,1, 4.990, 10359.709, 570.934, 52934.042 25/10/19,03:23:34,07,10,1, 12.0,1,1, 4.990, 10359.690, 570.877, 52934.113 25/10/19,03:23:34,08,10,1, 12.0,1,1, 4.990, 10359.640, 570.859, 52934.018 25/10/19,03:23:34,09,10,1, 12.0,1,1, 4.990, 10359.661, 570.849, 52934.122 25/10/19,03:23:34,10,10,1, 12.0,1,1, 4.990, 10359.631, 570.812, 52934.127 25/10/19,03:23:34,11,10,1, 12.0,1,1, 4.990, 10359.609, 570.750, 52934.177 25/10/19,03:23:34,12,10,1, 12.0,1,1, 4.990, 10359.588, 570.733, 52934.231 25/10/19,03:23:34,13,10,1, 12.0,1,1, 4.990, 10359.561, 570.694, 52934.164 25/10/19,03:23:34,14,10,1, 12.0,1,1, 4.990, 10359.510, 570.658, 52934.255 25/10/19,03:23:34,15,10,1, 12.0,1,1, 4.990, 10359.516, 570.631, 52934.264 25/10/19,03:23:34,16,10,1, 12.0,1,1, 4.990, 10359.482, 570.597, 52934.303 25/10/19,03:23:34,17,10,1, 12.0,1,1, 4.990, 10359.462, 570.556, 52934.339 25/10/19,03:23:34,18,10,1, 12.0,1,1, 4.990, 10359.460, 570.535, 52934.357 25/10/19,03:23:34,19,10,1, 12.0,1,1, 4.990, 10359.420, 570.488, 52934.401 25/10/19,03:23:35,00,10,1, 11.9,1,1, 4.994, 10359.416, 570.488, 52934.401 25/10/19,03:23:35,01,10,1, 11.9,1,1, 4.994, 10359.384, 570.438, 52934.439 25/10/19,03:23:35,02,10,1, 11.9,1,1, 4.994, 10359.371, 570.401, 52934.480 25/10/19,03:23:35,03,10,1, 11.9,1,1, 4.994, 10359.340, 570.352, 52934.506 25/10/19,03:23:35,04,10,1, 11.9,1,1, 4.994, 10359.320, 570.329, 52934.529 25/10/19,03:23:35,05,10,1, 11.9,1,1, 4.994, 10359.312, 570.305, 52934.604 25/10/19,03:23:35,06,10,1, 11.9,1,1, 4.994, 10359.296, 570.273, 52934.606 25/10/19,03:23:35,07,10,1, 11.9,1,1, 4.994, 10359.284, 570.202, 52934.557 25/10/19,03:23:35,08,10,1, 11.9,1,1, 4.994, 10359.254, 570.178, 52934.701 25/10/19,03:23:35,09,10,1, 11.9,1,1, 4.994, 10359.241, 570.139, 52934.685 25/10/19,03:23:35,10,10,1, 11.9,1,1, 4.994, 10359.227, 570.109, 52934.691 25/10/19,03:23:35,11,10,1, 11.9,1,1, 4.994, 10359.212, 570.073, 52934.735 25/10/19,03:23:35,12,10,1, 11.9,1,1, 4.994, 10359.187, 570.018, 52934.687 25/10/19,03:23:35,13,10,1, 11.9,1,1, 4.994, 10359.184, 569.990, 52934.796 25/10/19,03:23:35,14,10,1, 11.9,1,1, 4.994, 10359.138, 569.989, 52934.845 25/10/19,03:23:35,15,10,1, 11.9,1,1, 4.994, 10359.152, 569.910, 52934.883 25/10/19,03:23:35,16,10,1, 11.9,1,1, 4.994, 10359.139, 569.914, 52934.852 25/10/19,03:23:35,17,10,1, 11.9,1,1, 4.994, 10359.104, 569.835, 52934.976 25/10/19,03:23:35,18,10,1, 11.9,1,1, 4.994, 10359.113, 569.800, 52934.916 25/10/19,03:23:35,19,10,1, 11.9,1,1, 4.994, 10359.079, 569.773, 52935.015 25/10/19,03:23:36,00,10,1, 12.0,1,1, 4.994, 10359.074, 569.773, 52935.015 25/10/19,03:23:36,01,10,1, 12.0,1,1, 4.994, 10359.084, 569.738, 52935.057 25/10/19,03:23:36,02,10,1, 12.0,1,1, 4.994, 10359.074, 569.691, 52935.052 25/10/19,03:23:36,03,10,1, 12.0,1,1, 4.994, 10359.052, 569.658, 52935.049 25/10/19,03:23:36,04,10,1, 12.0,1,1, 4.994, 10359.061, 569.636, 52935.082 25/10/19,03:23:36,05,10,1, 12.0,1,1, 4.994, 10359.054, 569.619, 52935.110 25/10/19,03:23:36,06,10,1, 12.0,1,1, 4.994, 10359.041, 569.588, 52935.235 25/10/19,03:23:36,07,10,1, 12.0,1,1, 4.994, 10359.017, 569.568, 52935.227 25/10/19,03:23:36,08,10,1, 12.0,1,1, 4.994, 10359.008, 569.530, 52935.247 25/10/19,03:23:36,09,10,1, 12.0,1,1, 4.994, 10359.012, 569.475, 52935.212 25/10/19,03:23:36,10,10,1, 12.0,1,1, 4.994, 10359.027, 569.488, 52935.245 25/10/19,03:23:36,11,10,1, 12.0,1,1, 4.994, 10359.005, 569.442, 52935.311 25/10/19,03:23:36,12,10,1, 12.0,1,1, 4.994, 10359.023, 569.410, 52935.410 25/10/19,03:23:36,13,10,1, 12.0,1,1, 4.994, 10359.043, 569.364, 52935.143 25/10/19,03:23:36,14,10,1, 12.0,1,1, 4.994, 10358.996, 569.363, 52935.432 25/10/19,03:23:36,15,10,1, 12.0,1,1, 4.994, 10359.011, 569.343, 52935.462 25/10/19,03:23:36,16,10,1, 12.0,1,1, 4.994, 10359.022, 569.336, 52935.518 25/10/19,03:23:36,17,10,1, 12.0,1,1, 4.994, 10359.053, 569.329, 52935.544 25/10/19,03:23:36,18,10,1, 12.0,1,1, 4.994, 10359.045, 569.294, 52935.573 25/10/19,03:23:36,19,10,1, 12.0,1,1, 4.994, 10359.021, 569.250, 52935.597 25/10/19,03:23:37,00,10,1, 11.8,1,1, 4.995, 10359.015, 569.250, 52935.597 25/10/19,03:23:37,01,10,1, 11.8,1,1, 4.995, 10359.056, 569.218, 52935.716 25/10/19,03:23:37,02,10,1, 11.8,1,1, 4.995, 10359.050, 569.235, 52935.740 25/10/19,03:23:37,03,10,1, 11.8,1,1, 4.995, 10359.079, 569.224, 52935.724 25/10/19,03:23:37,04,10,1, 11.8,1,1, 4.995, 10359.069, 569.191, 52935.737 25/10/19,03:23:37,05,10,1, 11.8,1,1, 4.995, 10359.061, 569.187, 52935.805 25/10/19,03:23:37,06,10,1, 11.8,1,1, 4.995, 10359.067, 569.169, 52935.803 25/10/19,03:23:37,07,10,1, 11.8,1,1, 4.995, 10359.085, 569.182, 52935.893 25/10/19,03:23:37,08,10,1, 11.8,1,1, 4.995, 10359.114, 569.158, 52935.920 25/10/19,03:23:37,09,10,1, 11.8,1,1, 4.995, 10359.099, 569.186, 52935.991 25/10/19,03:23:37,10,10,1, 11.8,1,1, 4.995, 10359.124, 569.163, 52935.981 25/10/19,03:23:37,11,10,1, 11.8,1,1, 4.995, 10359.122, 569.154, 52936.007 25/10/19,03:23:37,12,10,1, 11.8,1,1, 4.995, 10359.144, 569.162, 52936.083 25/10/19,03:23:37,13,10,1, 11.8,1,1, 4.995, 10359.156, 569.152, 52936.102 25/10/19,03:23:37,14,10,1, 11.8,1,1, 4.995, 10359.159, 569.161, 52936.114 25/10/19,03:23:37,15,10,1, 11.8,1,1, 4.995, 10359.189, 569.166, 52936.163 25/10/19,03:23:37,16,10,1, 11.8,1,1, 4.995, 10359.195, 569.179, 52936.236 25/10/19,03:23:37,17,10,1, 11.8,1,1, 4.995, 10359.193, 569.192, 52936.216 25/10/19,03:23:37,18,10,1, 11.8,1,1, 4.995, 10359.203, 569.190, 52936.270 25/10/19,03:23:37,19,10,1, 11.8,1,1, 4.995, 10359.243, 569.220, 52936.351 25/10/19,03:23:38,00,10,1, 12.0,1,1, 4.994, 10359.241, 569.220, 52936.351 25/10/19,03:23:38,01,10,1, 12.0,1,1, 4.994, 10359.251, 569.239, 52936.401 25/10/19,03:23:38,02,10,1, 12.0,1,1, 4.994, 10359.312, 569.243, 52936.398 25/10/19,03:23:38,03,10,1, 12.0,1,1, 4.994, 10359.293, 569.241, 52936.433 25/10/19,03:23:38,04,10,1, 12.0,1,1, 4.994, 10359.329, 569.284, 52936.503 25/10/19,03:23:38,05,10,1, 12.0,1,1, 4.994, 10359.340, 569.296, 52936.513 25/10/19,03:23:38,06,10,1, 12.0,1,1, 4.994, 10359.339, 569.323, 52936.643 25/10/19,03:23:38,07,10,1, 12.0,1,1, 4.994, 10359.384, 569.373, 52936.634 25/10/19,03:23:38,08,10,1, 12.0,1,1, 4.994, 10359.383, 569.370, 52936.696 25/10/19,03:23:38,09,10,1, 12.0,1,1, 4.994, 10359.431, 569.397, 52936.802 25/10/19,03:23:38,10,10,1, 12.0,1,1, 4.994, 10359.423, 569.411, 52936.729 25/10/19,03:23:38,11,10,1, 12.0,1,1, 4.994, 10359.462, 569.443, 52936.806 25/10/19,03:23:38,12,10,1, 12.0,1,1, 4.994, 10359.474, 569.480, 52936.885 25/10/19,03:23:38,13,10,1, 12.0,1,1, 4.994, 10359.525, 569.525, 52936.841 25/10/19,03:23:38,14,10,1, 12.0,1,1, 4.994, 10359.533, 569.526, 52936.983 25/10/19,03:23:38,15,10,1, 12.0,1,1, 4.994, 10359.556, 569.560, 52937.002 25/10/19,03:23:38,16,10,1, 12.0,1,1, 4.994, 10359.579, 569.608, 52937.073 25/10/19,03:23:38,17,10,1, 12.0,1,1, 4.994, 10359.606, 569.644, 52937.081 25/10/19,03:23:38,18,10,1, 12.0,1,1, 4.994, 10359.644, 569.669, 52937.078 25/10/19,03:23:38,19,10,1, 12.0,1,1, 4.994, 10359.685, 569.706, 52937.190 25/10/19,03:23:39,00,10,1, 11.9,1,1, 4.993, 10359.683, 569.706, 52937.190 25/10/19,03:23:39,01,10,1, 11.9,1,1, 4.993, 10359.728, 569.774, 52937.207 25/10/19,03:23:39,02,10,1, 11.9,1,1, 4.993, 10359.758, 569.806, 52937.231 25/10/19,03:23:39,03,10,1, 11.9,1,1, 4.993, 10359.748, 569.828, 52937.321 25/10/19,03:23:39,04,10,1, 11.9,1,1, 4.993, 10359.785, 569.880, 52937.387 25/10/19,03:23:39,05,10,1, 11.9,1,1, 4.993, 10359.841, 569.907, 52937.337 25/10/19,03:23:39,06,10,1, 11.9,1,1, 4.993, 10359.854, 569.933, 52937.402 25/10/19,03:23:39,07,10,1, 11.9,1,1, 4.993, 10359.884, 569.975, 52937.431 25/10/19,03:23:39,08,10,1, 11.9,1,1, 4.993, 10359.939, 570.042, 52937.465 25/10/19,03:23:39,09,10,1, 11.9,1,1, 4.993, 10359.946, 570.051, 52937.480 25/10/19,03:23:39,10,10,1, 11.9,1,1, 4.993, 10359.963, 570.105, 52937.565 25/10/19,03:23:39,11,10,1, 11.9,1,1, 4.993, 10359.997, 570.133, 52937.577 25/10/19,03:23:39,12,10,1, 11.9,1,1, 4.993, 10360.027, 570.155, 52937.655 25/10/19,03:23:39,13,10,1, 11.9,1,1, 4.993, 10360.052, 570.219, 52937.702 25/10/19,03:23:39,14,10,1, 11.9,1,1, 4.993, 10360.110, 570.248, 52937.711 25/10/19,03:23:39,15,10,1, 11.9,1,1, 4.993, 10360.122, 570.292, 52937.740 25/10/19,03:23:39,16,10,1, 11.9,1,1, 4.993, 10360.145, 570.340, 52937.802 25/10/19,03:23:39,17,10,1, 11.9,1,1, 4.993, 10360.177, 570.399, 52937.830 25/10/19,03:23:39,18,10,1, 11.9,1,1, 4.993, 10360.185, 570.428, 52937.813 25/10/19,03:23:39,19,10,1, 11.9,1,1, 4.993, 10360.242, 570.454, 52937.884 25/10/19,03:23:40,00,10,1, 12.0,1,1, 4.993, 10360.234, 570.454, 52937.884 25/10/19,03:23:40,01,10,1, 12.0,1,1, 4.993, 10360.325, 570.548, 52938.003 25/10/19,03:23:40,02,10,1, 12.0,1,1, 4.993, 10360.328, 570.587, 52938.021 25/10/19,03:23:40,03,10,1, 12.0,1,1, 4.993, 10360.364, 570.655, 52938.058 25/10/19,03:23:40,04,10,1, 12.0,1,1, 4.993, 10360.372, 570.693, 52938.115 25/10/19,03:23:40,05,10,1, 12.0,1,1, 4.993, 10360.409, 570.730, 52938.154 25/10/19,03:23:40,06,10,1, 12.0,1,1, 4.993, 10360.436, 570.811, 52938.150 25/10/19,03:23:40,07,10,1, 12.0,1,1, 4.993, 10360.482, 570.830, 52938.149 25/10/19,03:23:40,08,10,1, 12.0,1,1, 4.993, 10360.497, 570.887, 52938.258 25/10/19,03:23:40,09,10,1, 12.0,1,1, 4.993, 10360.516, 570.908, 52938.221 25/10/19,03:23:40,10,10,1, 12.0,1,1, 4.993, 10360.563, 570.988, 52938.278 25/10/19,03:23:40,11,10,1, 12.0,1,1, 4.993, 10360.582, 571.023, 52938.275 25/10/19,03:23:40,12,10,1, 12.0,1,1, 4.993, 10360.601, 571.068, 52938.326 25/10/19,03:23:40,13,10,1, 12.0,1,1, 4.993, 10360.611, 571.133, 52938.335 25/10/19,03:23:40,14,10,1, 12.0,1,1, 4.993, 10360.633, 571.158, 52938.340 25/10/19,03:23:40,15,10,1, 12.0,1,1, 4.993, 10360.682, 571.198, 52938.395 25/10/19,03:23:40,16,10,1, 12.0,1,1, 4.993, 10360.701, 571.269, 52938.425 25/10/19,03:23:40,17,10,1, 12.0,1,1, 4.993, 10360.734, 571.288, 52938.413 25/10/19,03:23:40,18,10,1, 12.0,1,1, 4.993, 10360.737, 571.336, 52938.515 25/10/19,03:23:40,19,10,1, 12.0,1,1, 4.993, 10360.790, 571.375, 52938.483 25/10/19,03:23:41,00,10,1, 11.9,1,1, 4.992, 10360.785, 571.375, 52938.483 25/10/19,03:23:41,01,10,1, 11.9,1,1, 4.992, 10360.821, 571.500, 52938.588 25/10/19,03:23:41,02,10,1, 11.9,1,1, 4.992, 10360.877, 571.530, 52938.589 25/10/19,03:23:41,03,10,1, 11.9,1,1, 4.992, 10360.861, 571.572, 52938.652 25/10/19,03:23:41,04,10,1, 11.9,1,1, 4.992, 10360.908, 571.606, 52938.685 25/10/19,03:23:41,05,10,1, 11.9,1,1, 4.992, 10360.929, 571.655, 52938.727 25/10/19,03:23:41,06,10,1, 11.9,1,1, 4.992, 10360.959, 571.676, 52938.782 25/10/19,03:23:41,07,10,1, 11.9,1,1, 4.992, 10360.974, 571.714, 52938.780 25/10/19,03:23:41,08,10,1, 11.9,1,1, 4.992, 10360.999, 571.757, 52938.785 25/10/19,03:23:41,09,10,1, 11.9,1,1, 4.992, 10361.022, 571.805, 52938.758 25/10/19,03:23:41,10,10,1, 11.9,1,1, 4.992, 10361.055, 571.845, 52938.826 25/10/19,03:23:41,11,10,1, 11.9,1,1, 4.992, 10361.088, 571.857, 52938.838 25/10/19,03:23:41,12,10,1, 11.9,1,1, 4.992, 10361.103, 571.870, 52938.864 25/10/19,03:23:41,13,10,1, 11.9,1,1, 4.992, 10361.133, 571.924, 52938.919 25/10/19,03:23:41,14,10,1, 11.9,1,1, 4.992, 10361.144, 571.949, 52938.912 25/10/19,03:23:41,15,10,1, 11.9,1,1, 4.992, 10361.208, 571.986, 52938.933 25/10/19,03:23:41,16,10,1, 11.9,1,1, 4.992, 10361.209, 571.992, 52938.990 25/10/19,03:23:41,17,10,1, 11.9,1,1, 4.992, 10361.236, 572.021, 52938.941 25/10/19,03:23:41,18,10,1, 11.9,1,1, 4.992, 10361.249, 572.054, 52938.968 25/10/19,03:23:41,19,10,1, 11.9,1,1, 4.992, 10361.289, 572.091, 52939.019 25/10/19,03:23:42,00,10,1, 11.9,1,1, 4.993, 10361.285, 572.091, 52939.019 25/10/19,03:23:42,01,10,1, 11.9,1,1, 4.993, 10361.342, 572.147, 52939.069 25/10/19,03:23:42,02,10,1, 11.9,1,1, 4.993, 10361.391, 572.169, 52939.066 25/10/19,03:23:42,03,10,1, 11.9,1,1, 4.993, 10361.386, 572.188, 52939.085 25/10/19,03:23:42,04,10,1, 11.9,1,1, 4.993, 10361.408, 572.211, 52939.057 25/10/19,03:23:42,05,10,1, 11.9,1,1, 4.993, 10361.433, 572.215, 52939.077 25/10/19,03:23:42,06,10,1, 11.9,1,1, 4.993, 10361.469, 572.258, 52939.090 25/10/19,03:23:42,07,10,1, 11.9,1,1, 4.993, 10361.510, 572.275, 52939.097 25/10/19,03:23:42,08,10,1, 11.9,1,1, 4.993, 10361.487, 572.287, 52939.148 25/10/19,03:23:42,09,10,1, 11.9,1,1, 4.993, 10361.533, 572.294, 52939.129 25/10/19,03:23:42,10,10,1, 11.9,1,1, 4.993, 10361.561, 572.341, 52939.205 25/10/19,03:23:42,11,10,1, 11.9,1,1, 4.993, 10361.594, 572.350, 52939.206 25/10/19,03:23:42,12,10,1, 11.9,1,1, 4.993, 10361.623, 572.360, 52939.213 25/10/19,03:23:42,13,10,1, 11.9,1,1, 4.993, 10361.648, 572.358, 52939.189 25/10/19,03:23:42,14,10,1, 11.9,1,1, 4.993, 10361.667, 572.382, 52939.309 25/10/19,03:23:42,15,10,1, 11.9,1,1, 4.993, 10361.711, 572.412, 52939.199 25/10/19,03:23:42,16,10,1, 11.9,1,1, 4.993, 10361.743, 572.437, 52939.287 25/10/19,03:23:42,17,10,1, 11.9,1,1, 4.993, 10361.760, 572.432, 52939.290 25/10/19,03:23:42,18,10,1, 11.9,1,1, 4.993, 10361.783, 572.463, 52939.346 25/10/19,03:23:42,19,10,1, 11.9,1,1, 4.993, 10361.838, 572.456, 52939.337 25/10/19,03:23:43,00,10,1, 11.9,1,1, 4.995, 10361.836, 572.456, 52939.337 25/10/19,03:23:43,01,10,1, 11.9,1,1, 4.995, 10361.870, 572.499, 52939.375 25/10/19,03:23:43,02,10,1, 11.9,1,1, 4.995, 10361.904, 572.505, 52939.378 25/10/19,03:23:43,03,10,1, 11.9,1,1, 4.995, 10361.934, 572.501, 52939.378 25/10/19,03:23:43,04,10,1, 11.9,1,1, 4.995, 10361.959, 572.508, 52939.421 25/10/19,03:23:43,05,10,1, 11.9,1,1, 4.995, 10361.967, 572.526, 52939.419 25/10/19,03:23:43,06,10,1, 11.9,1,1, 4.995, 10362.032, 572.552, 52939.485 25/10/19,03:23:43,07,10,1, 11.9,1,1, 4.995, 10362.052, 572.570, 52939.426 25/10/19,03:23:43,08,10,1, 11.9,1,1, 4.995, 10362.094, 572.587, 52939.479 25/10/19,03:23:43,09,10,1, 11.9,1,1, 4.995, 10362.137, 572.599, 52939.454 25/10/19,03:23:43,10,10,1, 11.9,1,1, 4.995, 10362.165, 572.607, 52939.444 25/10/19,03:23:43,11,10,1, 11.9,1,1, 4.995, 10362.201, 572.631, 52939.485 25/10/19,03:23:43,12,10,1, 11.9,1,1, 4.995, 10362.218, 572.607, 52939.531 25/10/19,03:23:43,13,10,1, 11.9,1,1, 4.995, 10362.261, 572.647, 52939.591 25/10/19,03:23:43,14,10,1, 11.9,1,1, 4.995, 10362.291, 572.637, 52939.580 25/10/19,03:23:43,15,10,1, 11.9,1,1, 4.995, 10362.317, 572.640, 52939.553 25/10/19,03:23:43,16,10,1, 11.9,1,1, 4.995, 10362.336, 572.653, 52939.672 25/10/19,03:23:43,17,10,1, 11.9,1,1, 4.995, 10362.380, 572.690, 52939.681 25/10/19,03:23:43,18,10,1, 11.9,1,1, 4.995, 10362.404, 572.686, 52939.626 25/10/19,03:23:43,19,10,1, 11.9,1,1, 4.995, 10362.450, 572.708, 52939.661 25/10/19,03:23:44,00,10,1, 12.0,1,1, 4.992, 10362.445, 572.708, 52939.661 25/10/19,03:23:44,01,10,1, 12.0,1,1, 4.992, 10362.492, 572.748, 52939.709 25/10/19,03:23:44,02,10,1, 12.0,1,1, 4.992, 10362.509, 572.761, 52939.747 25/10/19,03:23:44,03,10,1, 12.0,1,1, 4.992, 10362.563, 572.790, 52939.740 25/10/19,03:23:44,04,10,1, 12.0,1,1, 4.992, 10362.590, 572.774, 52939.780 25/10/19,03:23:44,05,10,1, 12.0,1,1, 4.992, 10362.605, 572.799, 52939.847 25/10/19,03:23:44,06,10,1, 12.0,1,1, 4.992, 10362.663, 572.792, 52939.826 25/10/19,03:23:44,07,10,1, 12.0,1,1, 4.992, 10362.665, 572.820, 52939.835 25/10/19,03:23:44,08,10,1, 12.0,1,1, 4.992, 10362.697, 572.829, 52939.814 25/10/19,03:23:44,09,10,1, 12.0,1,1, 4.992, 10362.715, 572.851, 52939.957 25/10/19,03:23:44,10,10,1, 12.0,1,1, 4.992, 10362.742, 572.878, 52939.907 25/10/19,03:23:44,11,10,1, 12.0,1,1, 4.992, 10362.764, 572.887, 52939.931 25/10/19,03:23:44,12,10,1, 12.0,1,1, 4.992, 10362.796, 572.904, 52939.977 25/10/19,03:23:44,13,10,1, 12.0,1,1, 4.992, 10362.865, 572.942, 52940.000 25/10/19,03:23:44,14,10,1, 12.0,1,1, 4.992, 10362.850, 572.944, 52940.084 25/10/19,03:23:44,15,10,1, 12.0,1,1, 4.992, 10362.929, 572.955, 52940.077 25/10/19,03:23:44,16,10,1, 12.0,1,1, 4.992, 10362.925, 572.965, 52940.097 25/10/19,03:23:44,17,10,1, 12.0,1,1, 4.992, 10362.942, 573.000, 52940.168 25/10/19,03:23:44,18,10,1, 12.0,1,1, 4.992, 10362.985, 573.009, 52940.130 25/10/19,03:23:44,19,10,1, 12.0,1,1, 4.992, 10363.009, 573.028, 52940.216 25/10/19,03:23:45,00,10,1, 12.0,1,1, 4.992, 10363.004, 573.028, 52940.216 25/10/19,03:23:45,01,10,1, 12.0,1,1, 4.992, 10363.058, 573.065, 52940.211 25/10/19,03:23:45,02,10,1, 12.0,1,1, 4.992, 10363.075, 573.087, 52940.330 25/10/19,03:23:45,03,10,1, 12.0,1,1, 4.992, 10363.073, 573.113, 52940.319 25/10/19,03:23:45,04,10,1, 12.0,1,1, 4.992, 10363.107, 573.117, 52940.246 25/10/19,03:23:45,05,10,1, 12.0,1,1, 4.992, 10363.138, 573.144, 52940.267 25/10/19,03:23:45,06,10,1, 12.0,1,1, 4.992, 10363.160, 573.165, 52940.396 25/10/19,03:23:45,07,10,1, 12.0,1,1, 4.992, 10363.170, 573.175, 52940.427 25/10/19,03:23:45,08,10,1, 12.0,1,1, 4.992, 10363.193, 573.178, 52940.290 25/10/19,03:23:45,09,10,1, 12.0,1,1, 4.992, 10363.229, 573.209, 52940.471 25/10/19,03:23:45,10,10,1, 12.0,1,1, 4.992, 10363.248, 573.250, 52940.379 25/10/19,03:23:45,11,10,1, 12.0,1,1, 4.992, 10363.262, 573.268, 52940.495 25/10/19,03:23:45,12,10,1, 12.0,1,1, 4.992, 10363.276, 573.274, 52940.442 25/10/19,03:23:45,13,10,1, 12.0,1,1, 4.992, 10363.307, 573.311, 52940.559 25/10/19,03:23:45,14,10,1, 12.0,1,1, 4.992, 10363.310, 573.346, 52940.532 25/10/19,03:23:45,15,10,1, 12.0,1,1, 4.992, 10363.326, 573.356, 52940.621 25/10/19,03:23:45,16,10,1, 12.0,1,1, 4.992, 10363.349, 573.372, 52940.595 25/10/19,03:23:45,17,10,1, 12.0,1,1, 4.992, 10363.357, 573.375, 52940.640 25/10/19,03:23:45,18,10,1, 12.0,1,1, 4.992, 10363.406, 573.408, 52940.543 25/10/19,03:23:45,19,10,1, 12.0,1,1, 4.992, 10363.404, 573.450, 52940.680 25/10/19,03:23:46,00,10,1, 11.9,1,1, 4.993, 10363.396, 573.450, 52940.680 25/10/19,03:23:46,01,10,1, 11.9,1,1, 4.993, 10363.409, 573.477, 52940.690 25/10/19,03:23:46,02,10,1, 11.9,1,1, 4.993, 10363.423, 573.494, 52940.811 25/10/19,03:23:46,03,10,1, 11.9,1,1, 4.993, 10363.428, 573.511, 52940.738 25/10/19,03:23:46,04,10,1, 11.9,1,1, 4.993, 10363.439, 573.526, 52940.852 25/10/19,03:23:46,05,10,1, 11.9,1,1, 4.993, 10363.449, 573.555, 52940.824 25/10/19,03:23:46,06,10,1, 11.9,1,1, 4.993, 10363.415, 573.568, 52940.810 25/10/19,03:23:46,07,10,1, 11.9,1,1, 4.993, 10363.411, 573.579, 52940.884 25/10/19,03:23:46,08,10,1, 11.9,1,1, 4.993, 10363.424, 573.614, 52940.928 25/10/19,03:23:46,09,10,1, 11.9,1,1, 4.993, 10363.439, 573.621, 52940.902 25/10/19,03:23:46,10,10,1, 11.9,1,1, 4.993, 10363.414, 573.658, 52940.944 25/10/19,03:23:46,11,10,1, 11.9,1,1, 4.993, 10363.434, 573.685, 52941.006 25/10/19,03:23:46,12,10,1, 11.9,1,1, 4.993, 10363.422, 573.702, 52940.998 25/10/19,03:23:46,13,10,1, 11.9,1,1, 4.993, 10363.417, 573.729, 52940.949 25/10/19,03:23:46,14,10,1, 11.9,1,1, 4.993, 10363.417, 573.739, 52941.075 25/10/19,03:23:46,15,10,1, 11.9,1,1, 4.993, 10363.406, 573.775, 52941.075 25/10/19,03:23:46,16,10,1, 11.9,1,1, 4.993, 10363.432, 573.777, 52941.123 25/10/19,03:23:46,17,10,1, 11.9,1,1, 4.993, 10363.395, 573.786, 52941.075 25/10/19,03:23:46,18,10,1, 11.9,1,1, 4.993, 10363.360, 573.809, 52941.138 25/10/19,03:23:46,19,10,1, 11.9,1,1, 4.993, 10363.385, 573.841, 52941.151 25/10/19,03:23:47,00,10,1, 11.9,1,1, 4.993, 10363.380, 573.841, 52941.151 25/10/19,03:23:47,01,10,1, 11.9,1,1, 4.993, 10363.363, 573.873, 52941.186 25/10/19,03:23:47,02,10,1, 11.9,1,1, 4.993, 10363.352, 573.878, 52941.178 25/10/19,03:23:47,03,10,1, 11.9,1,1, 4.993, 10363.322, 573.922, 52941.246 25/10/19,03:23:47,04,10,1, 11.9,1,1, 4.993, 10363.334, 573.929, 52941.285 25/10/19,03:23:47,05,10,1, 11.9,1,1, 4.993, 10363.311, 573.942, 52941.234 25/10/19,03:23:47,06,10,1, 11.9,1,1, 4.993, 10363.290, 573.964, 52941.308 25/10/19,03:23:47,07,10,1, 11.9,1,1, 4.993, 10363.287, 573.979, 52941.249 25/10/19,03:23:47,08,10,1, 11.9,1,1, 4.993, 10363.280, 573.996, 52941.325 25/10/19,03:23:47,09,10,1, 11.9,1,1, 4.993, 10363.229, 574.008, 52941.309 25/10/19,03:23:47,10,10,1, 11.9,1,1, 4.993, 10363.261, 574.043, 52941.291 25/10/19,03:23:47,11,10,1, 11.9,1,1, 4.993, 10363.207, 574.081, 52941.425 25/10/19,03:23:47,12,10,1, 11.9,1,1, 4.993, 10363.174, 574.101, 52941.424 25/10/19,03:23:47,13,10,1, 11.9,1,1, 4.993, 10363.170, 574.116, 52941.376 25/10/19,03:23:47,14,10,1, 11.9,1,1, 4.993, 10363.171, 574.116, 52941.462 25/10/19,03:23:47,15,10,1, 11.9,1,1, 4.993, 10363.130, 574.166, 52941.431 25/10/19,03:23:47,16,10,1, 11.9,1,1, 4.993, 10363.116, 574.180, 52941.509 25/10/19,03:23:47,17,10,1, 11.9,1,1, 4.993, 10363.088, 574.223, 52941.516 25/10/19,03:23:47,18,10,1, 11.9,1,1, 4.993, 10363.043, 574.212, 52941.502 25/10/19,03:23:47,19,10,1, 11.9,1,1, 4.993, 10363.032, 574.253, 52941.539 25/10/19,03:23:48,00,10,1, 11.9,1,1, 4.989, 10363.029, 574.253, 52941.539 25/10/19,03:23:48,01,10,1, 11.9,1,1, 4.989, 10362.970, 574.277, 52941.571 25/10/19,03:23:48,02,10,1, 11.9,1,1, 4.989, 10362.941, 574.325, 52941.581 25/10/19,03:23:48,03,10,1, 11.9,1,1, 4.989, 10362.938, 574.295, 52941.570 25/10/19,03:23:48,04,10,1, 11.9,1,1, 4.989, 10362.904, 574.353, 52941.594 25/10/19,03:23:48,05,10,1, 11.9,1,1, 4.989, 10362.853, 574.389, 52941.677 25/10/19,03:23:48,06,10,1, 11.9,1,1, 4.989, 10362.840, 574.423, 52941.677 25/10/19,03:23:48,07,10,1, 11.9,1,1, 4.989, 10362.832, 574.413, 52941.759 25/10/19,03:23:48,08,10,1, 11.9,1,1, 4.989, 10362.803, 574.468, 52941.721 25/10/19,03:23:48,09,10,1, 11.9,1,1, 4.989, 10362.778, 574.464, 52941.724 25/10/19,03:23:48,10,10,1, 11.9,1,1, 4.989, 10362.710, 574.495, 52941.777 25/10/19,03:23:48,11,10,1, 11.9,1,1, 4.989, 10362.716, 574.519, 52941.794 25/10/19,03:23:48,12,10,1, 11.9,1,1, 4.989, 10362.710, 574.548, 52941.840 25/10/19,03:23:48,13,10,1, 11.9,1,1, 4.989, 10362.663, 574.570, 52941.845 25/10/19,03:23:48,14,10,1, 11.9,1,1, 4.989, 10362.651, 574.585, 52941.845 25/10/19,03:23:48,15,10,1, 11.9,1,1, 4.989, 10362.645, 574.601, 52941.871 25/10/19,03:23:48,16,10,1, 11.9,1,1, 4.989, 10362.600, 574.627, 52941.912 25/10/19,03:23:48,17,10,1, 11.9,1,1, 4.989, 10362.576, 574.657, 52941.925 25/10/19,03:23:48,18,10,1, 11.9,1,1, 4.989, 10362.570, 574.680, 52941.951 25/10/19,03:23:48,19,10,1, 11.9,1,1, 4.989, 10362.554, 574.683, 52941.971 25/10/19,03:23:49,00,10,1, 11.9,1,1, 4.993, 10362.554, 574.683, 52941.971 25/10/19,03:23:49,01,10,1, 11.9,1,1, 4.993, 10362.509, 574.727, 52942.013 25/10/19,03:23:49,02,10,1, 11.9,1,1, 4.993, 10362.511, 574.760, 52942.037 25/10/19,03:23:49,03,10,1, 11.9,1,1, 4.993, 10362.465, 574.776, 52942.071 25/10/19,03:23:49,04,10,1, 11.9,1,1, 4.993, 10362.487, 574.806, 52942.071 25/10/19,03:23:49,05,10,1, 11.9,1,1, 4.993, 10362.450, 574.814, 52942.087 25/10/19,03:23:49,06,10,1, 11.9,1,1, 4.993, 10362.420, 574.834, 52942.105 25/10/19,03:23:49,07,10,1, 11.9,1,1, 4.993, 10362.419, 574.882, 52942.220 25/10/19,03:23:49,08,10,1, 11.9,1,1, 4.993, 10362.391, 574.910, 52942.256 25/10/19,03:23:49,09,10,1, 11.9,1,1, 4.993, 10362.371, 574.907, 52942.200 25/10/19,03:23:49,10,10,1, 11.9,1,1, 4.993, 10362.405, 574.909, 52942.228 25/10/19,03:23:49,11,10,1, 11.9,1,1, 4.993, 10362.370, 574.936, 52942.176 25/10/19,03:23:49,12,10,1, 11.9,1,1, 4.993, 10362.355, 574.957, 52942.275 25/10/19,03:23:49,13,10,1, 11.9,1,1, 4.993, 10362.347, 574.989, 52942.247 25/10/19,03:23:49,14,10,1, 11.9,1,1, 4.993, 10362.318, 574.989, 52942.302 25/10/19,03:23:49,15,10,1, 11.9,1,1, 4.993, 10362.314, 575.003, 52942.362 25/10/19,03:23:49,16,10,1, 11.9,1,1, 4.993, 10362.295, 575.038, 52942.296 25/10/19,03:23:49,17,10,1, 11.9,1,1, 4.993, 10362.297, 575.036, 52942.359 25/10/19,03:23:49,18,10,1, 11.9,1,1, 4.993, 10362.262, 575.061, 52942.414 25/10/19,03:23:49,19,10,1, 11.9,1,1, 4.993, 10362.260, 575.055, 52942.379 25/10/19,03:23:50,00,10,1, 11.9,1,1, 4.989, 10362.253, 575.055, 52942.379 25/10/19,03:23:50,01,10,1, 11.9,1,1, 4.989, 10362.263, 575.136, 52942.487 25/10/19,03:23:50,02,10,1, 11.9,1,1, 4.989, 10362.257, 575.107, 52942.409 25/10/19,03:23:50,03,10,1, 11.9,1,1, 4.989, 10362.231, 575.129, 52942.466 25/10/19,03:23:50,04,10,1, 11.9,1,1, 4.989, 10362.259, 575.141, 52942.521 25/10/19,03:23:50,05,10,1, 11.9,1,1, 4.989, 10362.245, 575.128, 52942.444 25/10/19,03:23:50,06,10,1, 11.9,1,1, 4.989, 10362.224, 575.124, 52942.543 25/10/19,03:23:50,07,10,1, 11.9,1,1, 4.989, 10362.257, 575.147, 52942.495 25/10/19,03:23:50,08,10,1, 11.9,1,1, 4.989, 10362.212, 575.173, 52942.569 25/10/19,03:23:50,09,10,1, 11.9,1,1, 4.989, 10362.229, 575.185, 52942.569 25/10/19,03:23:50,10,10,1, 11.9,1,1, 4.989, 10362.246, 575.164, 52942.557 25/10/19,03:23:50,11,10,1, 11.9,1,1, 4.989, 10362.221, 575.172, 52942.567 25/10/19,03:23:50,12,10,1, 11.9,1,1, 4.989, 10362.234, 575.175, 52942.571 25/10/19,03:23:50,13,10,1, 11.9,1,1, 4.989, 10362.217, 575.197, 52942.616 25/10/19,03:23:50,14,10,1, 11.9,1,1, 4.989, 10362.217, 575.188, 52942.646 25/10/19,03:23:50,15,10,1, 11.9,1,1, 4.989, 10362.230, 575.188, 52942.666 25/10/19,03:23:50,16,10,1, 11.9,1,1, 4.989, 10362.234, 575.179, 52942.595 25/10/19,03:23:50,17,10,1, 11.9,1,1, 4.989, 10362.242, 575.184, 52942.634 25/10/19,03:23:50,18,10,1, 11.9,1,1, 4.989, 10362.231, 575.169, 52942.663 25/10/19,03:23:50,19,10,1, 11.9,1,1, 4.989, 10362.215, 575.186, 52942.683 25/10/19,03:23:51,00,10,1, 11.9,1,1, 4.988, 10362.211, 575.186, 52942.683 25/10/19,03:23:51,01,10,1, 11.9,1,1, 4.988, 10362.228, 575.179, 52942.698 25/10/19,03:23:51,02,10,1, 11.9,1,1, 4.988, 10362.226, 575.159, 52942.666 25/10/19,03:23:51,03,10,1, 11.9,1,1, 4.988, 10362.225, 575.154, 52942.703 25/10/19,03:23:51,04,10,1, 11.9,1,1, 4.988, 10362.227, 575.130, 52942.683 25/10/19,03:23:51,05,10,1, 11.9,1,1, 4.988, 10362.224, 575.114, 52942.738 25/10/19,03:23:51,06,10,1, 11.9,1,1, 4.988, 10362.254, 575.112, 52942.710 25/10/19,03:23:51,07,10,1, 11.9,1,1, 4.988, 10362.236, 575.123, 52942.747 25/10/19,03:23:51,08,10,1, 11.9,1,1, 4.988, 10362.252, 575.117, 52942.773 25/10/19,03:23:51,09,10,1, 11.9,1,1, 4.988, 10362.221, 575.096, 52942.752 25/10/19,03:23:51,10,10,1, 11.9,1,1, 4.988, 10362.244, 575.064, 52942.779 25/10/19,03:23:51,11,10,1, 11.9,1,1, 4.988, 10362.243, 575.072, 52942.782 25/10/19,03:23:51,12,10,1, 11.9,1,1, 4.988, 10362.258, 575.037, 52942.728 25/10/19,03:23:51,13,10,1, 11.9,1,1, 4.988, 10362.257, 575.008, 52942.791 25/10/19,03:23:51,14,10,1, 11.9,1,1, 4.988, 10362.258, 575.007, 52942.819 25/10/19,03:23:51,15,10,1, 11.9,1,1, 4.988, 10362.243, 574.998, 52942.772 25/10/19,03:23:51,16,10,1, 11.9,1,1, 4.988, 10362.240, 575.006, 52942.776 25/10/19,03:23:51,17,10,1, 11.9,1,1, 4.988, 10362.262, 574.967, 52942.809 25/10/19,03:23:51,18,10,1, 11.9,1,1, 4.988, 10362.266, 574.944, 52942.780 25/10/19,03:23:51,19,10,1, 11.9,1,1, 4.988, 10362.274, 574.947, 52942.853 25/10/19,03:23:52,00,10,1, 11.9,1,1, 4.990, 10362.270, 574.947, 52942.853 25/10/19,03:23:52,01,10,1, 11.9,1,1, 4.990, 10362.287, 574.910, 52942.816 25/10/19,03:23:52,02,10,1, 11.9,1,1, 4.990, 10362.293, 574.903, 52942.851 25/10/19,03:23:52,03,10,1, 11.9,1,1, 4.990, 10362.278, 574.871, 52942.853 25/10/19,03:23:52,04,10,1, 11.9,1,1, 4.990, 10362.304, 574.852, 52942.872 25/10/19,03:23:52,05,10,1, 11.9,1,1, 4.990, 10362.298, 574.840, 52942.906 25/10/19,03:23:52,06,10,1, 11.9,1,1, 4.990, 10362.291, 574.845, 52942.916 25/10/19,03:23:52,07,10,1, 11.9,1,1, 4.990, 10362.298, 574.800, 52942.887 25/10/19,03:23:52,08,10,1, 11.9,1,1, 4.990, 10362.304, 574.781, 52942.897 25/10/19,03:23:52,09,10,1, 11.9,1,1, 4.990, 10362.329, 574.735, 52942.867 25/10/19,03:23:52,10,10,1, 11.9,1,1, 4.990, 10362.343, 574.746, 52942.949 25/10/19,03:23:52,11,10,1, 11.9,1,1, 4.990, 10362.353, 574.734, 52943.003 25/10/19,03:23:52,12,10,1, 11.9,1,1, 4.990, 10362.351, 574.706, 52942.993 25/10/19,03:23:52,13,10,1, 11.9,1,1, 4.990, 10362.353, 574.662, 52942.968 25/10/19,03:23:52,14,10,1, 11.9,1,1, 4.990, 10362.354, 574.647, 52943.072 25/10/19,03:23:52,15,10,1, 11.9,1,1, 4.990, 10362.359, 574.657, 52943.031 25/10/19,03:23:52,16,10,1, 11.9,1,1, 4.990, 10362.389, 574.642, 52943.002 25/10/19,03:23:52,17,10,1, 11.9,1,1, 4.990, 10362.395, 574.618, 52943.050 25/10/19,03:23:52,18,10,1, 11.9,1,1, 4.990, 10362.396, 574.584, 52943.019 25/10/19,03:23:52,19,10,1, 11.9,1,1, 4.990, 10362.382, 574.565, 52943.068 25/10/19,03:23:53,00,10,1, 11.9,1,1, 4.990, 10362.378, 574.565, 52943.068 25/10/19,03:23:53,01,10,1, 11.9,1,1, 4.990, 10362.416, 574.540, 52943.077 25/10/19,03:23:53,02,10,1, 11.9,1,1, 4.990, 10362.455, 574.518, 52943.090 25/10/19,03:23:53,03,10,1, 11.9,1,1, 4.990, 10362.437, 574.521, 52943.124 25/10/19,03:23:53,04,10,1, 11.9,1,1, 4.990, 10362.423, 574.499, 52943.139 25/10/19,03:23:53,05,10,1, 11.9,1,1, 4.990, 10362.455, 574.478, 52943.072 25/10/19,03:23:53,06,10,1, 11.9,1,1, 4.990, 10362.444, 574.465, 52943.114 25/10/19,03:23:53,07,10,1, 11.9,1,1, 4.990, 10362.491, 574.439, 52943.146 25/10/19,03:23:53,08,10,1, 11.9,1,1, 4.990, 10362.472, 574.419, 52943.242 25/10/19,03:23:53,09,10,1, 11.9,1,1, 4.990, 10362.508, 574.418, 52943.258 25/10/19,03:23:53,10,10,1, 11.9,1,1, 4.990, 10362.477, 574.402, 52943.276 25/10/19,03:23:53,11,10,1, 11.9,1,1, 4.990, 10362.511, 574.398, 52943.198 25/10/19,03:23:53,12,10,1, 11.9,1,1, 4.990, 10362.513, 574.397, 52943.239 25/10/19,03:23:53,13,10,1, 11.9,1,1, 4.990, 10362.537, 574.359, 52943.300 25/10/19,03:23:53,14,10,1, 11.9,1,1, 4.990, 10362.529, 574.342, 52943.308 25/10/19,03:23:53,15,10,1, 11.9,1,1, 4.990, 10362.546, 574.317, 52943.339 25/10/19,03:23:53,16,10,1, 11.9,1,1, 4.990, 10362.554, 574.298, 52943.362 25/10/19,03:23:53,17,10,1, 11.9,1,1, 4.990, 10362.558, 574.324, 52943.375 25/10/19,03:23:53,18,10,1, 11.9,1,1, 4.990, 10362.551, 574.313, 52943.381 25/10/19,03:23:53,19,10,1, 11.9,1,1, 4.990, 10362.526, 574.283, 52943.399 25/10/19,03:23:54,00,10,1, 12.0,1,1, 4.994, 10362.520, 574.283, 52943.399 25/10/19,03:23:54,01,10,1, 12.0,1,1, 4.994, 10362.513, 574.267, 52943.446 25/10/19,03:23:54,02,10,1, 12.0,1,1, 4.994, 10362.554, 574.264, 52943.425 25/10/19,03:23:54,03,10,1, 12.0,1,1, 4.994, 10362.554, 574.264, 52943.514 25/10/19,03:23:54,04,10,1, 12.0,1,1, 4.994, 10362.566, 574.261, 52943.540 25/10/19,03:23:54,05,10,1, 12.0,1,1, 4.994, 10362.563, 574.230, 52943.507 25/10/19,03:23:54,06,10,1, 12.0,1,1, 4.994, 10362.560, 574.226, 52943.601 25/10/19,03:23:54,07,10,1, 12.0,1,1, 4.994, 10362.554, 574.221, 52943.602 25/10/19,03:23:54,08,10,1, 12.0,1,1, 4.994, 10362.570, 574.227, 52943.615 25/10/19,03:23:54,09,10,1, 12.0,1,1, 4.994, 10362.569, 574.217, 52943.664 25/10/19,03:23:54,10,10,1, 12.0,1,1, 4.994, 10362.551, 574.211, 52943.626 25/10/19,03:23:54,11,10,1, 12.0,1,1, 4.994, 10362.557, 574.196, 52943.643 25/10/19,03:23:54,12,10,1, 12.0,1,1, 4.994, 10362.530, 574.224, 52943.679 25/10/19,03:23:54,13,10,1, 12.0,1,1, 4.994, 10362.524, 574.213, 52943.633 25/10/19,03:23:54,14,10,1, 12.0,1,1, 4.994, 10362.543, 574.206, 52943.731 25/10/19,03:23:54,15,10,1, 12.0,1,1, 4.994, 10362.522, 574.206, 52943.800 25/10/19,03:23:54,16,10,1, 12.0,1,1, 4.994, 10362.500, 574.179, 52943.718 25/10/19,03:23:54,17,10,1, 12.0,1,1, 4.994, 10362.509, 574.207, 52943.844 25/10/19,03:23:54,18,10,1, 12.0,1,1, 4.994, 10362.515, 574.222, 52943.795 25/10/19,03:23:54,19,10,1, 12.0,1,1, 4.994, 10362.487, 574.215, 52943.823 25/10/19,03:23:55,00,10,1, 11.9,1,1, 4.994, 10362.478, 574.215, 52943.823 25/10/19,03:23:55,01,10,1, 11.9,1,1, 4.994, 10362.479, 574.218, 52943.901 25/10/19,03:23:55,02,10,1, 11.9,1,1, 4.994, 10362.475, 574.198, 52944.021 25/10/19,03:23:55,03,10,1, 11.9,1,1, 4.994, 10362.467, 574.207, 52943.935 25/10/19,03:23:55,04,10,1, 11.9,1,1, 4.994, 10362.450, 574.257, 52943.975 25/10/19,03:23:55,05,10,1, 11.9,1,1, 4.994, 10362.467, 574.214, 52944.036 25/10/19,03:23:55,06,10,1, 11.9,1,1, 4.994, 10362.429, 574.254, 52944.020 25/10/19,03:23:55,07,10,1, 11.9,1,1, 4.994, 10362.429, 574.248, 52944.051 25/10/19,03:23:55,08,10,1, 11.9,1,1, 4.994, 10362.430, 574.255, 52944.093 25/10/19,03:23:55,09,10,1, 11.9,1,1, 4.994, 10362.412, 574.282, 52944.074 25/10/19,03:23:55,10,10,1, 11.9,1,1, 4.994, 10362.405, 574.305, 52944.187 25/10/19,03:23:55,11,10,1, 11.9,1,1, 4.994, 10362.417, 574.292, 52944.163 25/10/19,03:23:55,12,10,1, 11.9,1,1, 4.994, 10362.391, 574.313, 52944.175 25/10/19,03:23:55,13,10,1, 11.9,1,1, 4.994, 10362.385, 574.338, 52944.180 25/10/19,03:23:55,14,10,1, 11.9,1,1, 4.994, 10362.380, 574.358, 52944.205 25/10/19,03:23:55,15,10,1, 11.9,1,1, 4.994, 10362.383, 574.374, 52944.244 25/10/19,03:23:55,16,10,1, 11.9,1,1, 4.994, 10362.338, 574.410, 52944.273 25/10/19,03:23:55,17,10,1, 11.9,1,1, 4.994, 10362.322, 574.407, 52944.281 25/10/19,03:23:55,18,10,1, 11.9,1,1, 4.994, 10362.321, 574.420, 52944.194 25/10/19,03:23:55,19,10,1, 11.9,1,1, 4.994, 10362.350, 574.452, 52944.350 25/10/19,03:23:56,00,10,1, 11.9,1,1, 4.995, 10362.345, 574.452, 52944.350 25/10/19,03:23:56,01,10,1, 11.9,1,1, 4.995, 10362.308, 574.506, 52944.390 25/10/19,03:23:56,02,10,1, 11.9,1,1, 4.995, 10362.290, 574.505, 52944.390 25/10/19,03:23:56,03,10,1, 11.9,1,1, 4.995, 10362.269, 574.529, 52944.404 25/10/19,03:23:56,04,10,1, 11.9,1,1, 4.995, 10362.245, 574.567, 52944.524 25/10/19,03:23:56,05,10,1, 11.9,1,1, 4.995, 10362.254, 574.590, 52944.457 25/10/19,03:23:56,06,10,1, 11.9,1,1, 4.995, 10362.227, 574.584, 52944.433 25/10/19,03:23:56,07,10,1, 11.9,1,1, 4.995, 10362.217, 574.620, 52944.561 25/10/19,03:23:56,08,10,1, 11.9,1,1, 4.995, 10362.188, 574.640, 52944.565 25/10/19,03:23:56,09,10,1, 11.9,1,1, 4.995, 10362.182, 574.670, 52944.577 25/10/19,03:23:56,10,10,1, 11.9,1,1, 4.995, 10362.193, 574.723, 52944.588 25/10/19,03:23:56,11,10,1, 11.9,1,1, 4.995, 10362.187, 574.721, 52944.636 25/10/19,03:23:56,12,10,1, 11.9,1,1, 4.995, 10362.191, 574.753, 52944.634 25/10/19,03:23:56,13,10,1, 11.9,1,1, 4.995, 10362.145, 574.761, 52944.668 25/10/19,03:23:56,14,10,1, 11.9,1,1, 4.995, 10362.137, 574.798, 52944.728 25/10/19,03:23:56,15,10,1, 11.9,1,1, 4.995, 10362.107, 574.814, 52944.772 25/10/19,03:23:56,16,10,1, 11.9,1,1, 4.995, 10362.123, 574.846, 52944.708 25/10/19,03:23:56,17,10,1, 11.9,1,1, 4.995, 10362.092, 574.838, 52944.702 25/10/19,03:23:56,18,10,1, 11.9,1,1, 4.995, 10362.107, 574.860, 52944.736 25/10/19,03:23:56,19,10,1, 11.9,1,1, 4.995, 10362.085, 574.884, 52944.835 25/10/19,03:23:57,00,10,1, 11.9,1,1, 4.989, 10362.078, 574.884, 52944.835 25/10/19,03:23:57,01,10,1, 11.9,1,1, 4.989, 10362.028, 574.941, 52944.843 25/10/19,03:23:57,02,10,1, 11.9,1,1, 4.989, 10362.057, 574.959, 52944.853 25/10/19,03:23:57,03,10,1, 11.9,1,1, 4.989, 10362.054, 574.965, 52944.836 25/10/19,03:23:57,04,10,1, 11.9,1,1, 4.989, 10362.022, 574.987, 52944.857 25/10/19,03:23:57,05,10,1, 11.9,1,1, 4.989, 10362.050, 575.017, 52944.955 25/10/19,03:23:57,06,10,1, 11.9,1,1, 4.989, 10362.002, 575.021, 52944.936 25/10/19,03:23:57,07,10,1, 11.9,1,1, 4.989, 10362.012, 575.033, 52945.031 25/10/19,03:23:57,08,10,1, 11.9,1,1, 4.989, 10362.022, 575.047, 52945.027 25/10/19,03:23:57,09,10,1, 11.9,1,1, 4.989, 10361.969, 575.054, 52945.038 25/10/19,03:23:57,10,10,1, 11.9,1,1, 4.989, 10362.000, 575.076, 52945.061 25/10/19,03:23:57,11,10,1, 11.9,1,1, 4.989, 10361.987, 575.093, 52945.057 25/10/19,03:23:57,12,10,1, 11.9,1,1, 4.989, 10361.966, 575.116, 52945.102 25/10/19,03:23:57,13,10,1, 11.9,1,1, 4.989, 10361.979, 575.140, 52945.062 25/10/19,03:23:57,14,10,1, 11.9,1,1, 4.989, 10361.979, 575.155, 52945.122 25/10/19,03:23:57,15,10,1, 11.9,1,1, 4.989, 10361.982, 575.172, 52945.140 25/10/19,03:23:57,16,10,1, 11.9,1,1, 4.989, 10361.974, 575.201, 52945.231 25/10/19,03:23:57,17,10,1, 11.9,1,1, 4.989, 10361.968, 575.207, 52945.254 25/10/19,03:23:57,18,10,1, 11.9,1,1, 4.989, 10361.988, 575.260, 52945.244 25/10/19,03:23:57,19,10,1, 11.9,1,1, 4.989, 10361.973, 575.264, 52945.269 25/10/19,03:23:58,00,10,1, 11.9,1,1, 4.990, 10361.969, 575.264, 52945.269 25/10/19,03:23:58,01,10,1, 11.9,1,1, 4.990, 10361.987, 575.277, 52945.358 25/10/19,03:23:58,02,10,1, 11.9,1,1, 4.990, 10361.998, 575.293, 52945.309 25/10/19,03:23:58,03,10,1, 11.9,1,1, 4.990, 10362.002, 575.331, 52945.408 25/10/19,03:23:58,04,10,1, 11.9,1,1, 4.990, 10362.014, 575.337, 52945.399 25/10/19,03:23:58,05,10,1, 11.9,1,1, 4.990, 10362.000, 575.364, 52945.424 25/10/19,03:23:58,06,10,1, 11.9,1,1, 4.990, 10362.011, 575.405, 52945.389 25/10/19,03:23:58,07,10,1, 11.9,1,1, 4.990, 10361.997, 575.402, 52945.500 25/10/19,03:23:58,08,10,1, 11.9,1,1, 4.990, 10362.021, 575.404, 52945.533 25/10/19,03:23:58,09,10,1, 11.9,1,1, 4.990, 10362.042, 575.436, 52945.558 25/10/19,03:23:58,10,10,1, 11.9,1,1, 4.990, 10362.021, 575.494, 52945.542 25/10/19,03:23:58,11,10,1, 11.9,1,1, 4.990, 10362.049, 575.508, 52945.563 25/10/19,03:23:58,12,10,1, 11.9,1,1, 4.990, 10362.033, 575.488, 52945.594 25/10/19,03:23:58,13,10,1, 11.9,1,1, 4.990, 10362.052, 575.508, 52945.536 25/10/19,03:23:58,14,10,1, 11.9,1,1, 4.990, 10362.071, 575.557, 52945.614 25/10/19,03:23:58,15,10,1, 11.9,1,1, 4.990, 10362.086, 575.543, 52945.698 25/10/19,03:23:58,16,10,1, 11.9,1,1, 4.990, 10362.081, 575.574, 52945.677 25/10/19,03:23:58,17,10,1, 11.9,1,1, 4.990, 10362.091, 575.579, 52945.731 25/10/19,03:23:58,18,10,1, 11.9,1,1, 4.990, 10362.122, 575.603, 52945.806 25/10/19,03:23:58,19,10,1, 11.9,1,1, 4.990, 10362.127, 575.625, 52945.821 25/10/19,03:23:59,00,10,1, 12.0,1,1, 4.990, 10362.120, 575.625, 52945.821 25/10/19,03:23:59,01,10,1, 12.0,1,1, 4.990, 10362.143, 575.668, 52945.894 25/10/19,03:23:59,02,10,1, 12.0,1,1, 4.990, 10362.159, 575.680, 52945.901 25/10/19,03:23:59,03,10,1, 12.0,1,1, 4.990, 10362.159, 575.716, 52945.925 25/10/19,03:23:59,04,10,1, 12.0,1,1, 4.990, 10362.179, 575.728, 52945.957 25/10/19,03:23:59,05,10,1, 12.0,1,1, 4.990, 10362.205, 575.725, 52945.850 25/10/19,03:23:59,06,10,1, 12.0,1,1, 4.990, 10362.221, 575.744, 52945.992 25/10/19,03:23:59,07,10,1, 12.0,1,1, 4.990, 10362.225, 575.771, 52945.983 25/10/19,03:23:59,08,10,1, 12.0,1,1, 4.990, 10362.251, 575.791, 52946.021 25/10/19,03:23:59,09,10,1, 12.0,1,1, 4.990, 10362.246, 575.825, 52946.059 25/10/19,03:23:59,10,10,1, 12.0,1,1, 4.990, 10362.272, 575.854, 52946.210 25/10/19,03:23:59,11,10,1, 12.0,1,1, 4.990, 10362.282, 575.868, 52946.116 25/10/19,03:23:59,12,10,1, 12.0,1,1, 4.990, 10362.290, 575.916, 52946.219 25/10/19,03:23:59,13,10,1, 12.0,1,1, 4.990, 10362.293, 575.930, 52946.168 25/10/19,03:23:59,14,10,1, 12.0,1,1, 4.990, 10362.315, 575.935, 52946.151 25/10/19,03:23:59,15,10,1, 12.0,1,1, 4.990, 10362.338, 575.970, 52946.185 25/10/19,03:23:59,16,10,1, 12.0,1,1, 4.990, 10362.362, 575.987, 52946.309 25/10/19,03:23:59,17,10,1, 12.0,1,1, 4.990, 10362.395, 576.035, 52946.252 25/10/19,03:23:59,18,10,1, 12.0,1,1, 4.990, 10362.403, 576.026, 52946.305 25/10/19,03:23:59,19,10,1, 12.0,1,1, 4.990, 10362.418, 576.052, 52946.416 25/10/19,03:24:00,00,10,1, 11.9,1,1, 4.991, 10362.412, 576.052, 52946.416 25/10/19,03:24:00,01,10,1, 11.9,1,1, 4.991, 10362.444, 576.095, 52946.389 25/10/19,03:24:00,02,10,1, 11.9,1,1, 4.991, 10362.440, 576.116, 52946.467 25/10/19,03:24:00,03,10,1, 11.9,1,1, 4.991, 10362.459, 576.150, 52946.490 25/10/19,03:24:00,04,10,1, 11.9,1,1, 4.991, 10362.479, 576.164, 52946.565 25/10/19,03:24:00,05,10,1, 11.9,1,1, 4.991, 10362.500, 576.192, 52946.517 25/10/19,03:24:00,06,10,1, 11.9,1,1, 4.991, 10362.536, 576.213, 52946.541 25/10/19,03:24:00,07,10,1, 11.9,1,1, 4.991, 10362.527, 576.228, 52946.538 25/10/19,03:24:00,08,10,1, 11.9,1,1, 4.991, 10362.549, 576.246, 52946.517 25/10/19,03:24:00,09,10,1, 11.9,1,1, 4.991, 10362.550, 576.261, 52946.647 25/10/19,03:24:00,10,10,1, 11.9,1,1, 4.991, 10362.564, 576.287, 52946.688 25/10/19,03:24:00,11,10,1, 11.9,1,1, 4.991, 10362.586, 576.300, 52946.634 25/10/19,03:24:00,12,10,1, 11.9,1,1, 4.991, 10362.585, 576.339, 52946.679 25/10/19,03:24:00,13,10,1, 11.9,1,1, 4.991, 10362.643, 576.365, 52946.766 25/10/19,03:24:00,14,10,1, 11.9,1,1, 4.991, 10362.624, 576.369, 52946.762 25/10/19,03:24:00,15,10,1, 11.9,1,1, 4.991, 10362.663, 576.381, 52946.823 25/10/19,03:24:00,16,10,1, 11.9,1,1, 4.991, 10362.683, 576.405, 52946.806 25/10/19,03:24:00,17,10,1, 11.9,1,1, 4.991, 10362.687, 576.426, 52946.846 25/10/19,03:24:00,18,10,1, 11.9,1,1, 4.991, 10362.700, 576.440, 52946.876 25/10/19,03:24:00,19,10,1, 11.9,1,1, 4.991, 10362.734, 576.447, 52946.869 25/10/19,03:24:01,00,09,1, 11.9,1,1, 4.991, 10362.729, 576.447, 52946.869 25/10/19,03:24:01,01,09,1, 11.9,1,1, 4.991, 10362.750, 576.457, 52946.960 25/10/19,03:24:01,02,09,1, 11.9,1,1, 4.991, 10362.784, 576.473, 52946.935 25/10/19,03:24:01,03,09,1, 11.9,1,1, 4.991, 10362.803, 576.471, 52947.025 25/10/19,03:24:01,04,09,1, 11.9,1,1, 4.991, 10362.822, 576.514, 52947.048 25/10/19,03:24:01,05,09,1, 11.9,1,1, 4.991, 10362.833, 576.502, 52947.060 25/10/19,03:24:01,06,09,1, 11.9,1,1, 4.991, 10362.824, 576.485, 52947.039 25/10/19,03:24:01,07,09,1, 11.9,1,1, 4.991, 10362.854, 576.496, 52947.069 25/10/19,03:24:01,08,09,1, 11.9,1,1, 4.991, 10362.854, 576.514, 52947.075 25/10/19,03:24:01,09,09,1, 11.9,1,1, 4.991, 10362.898, 576.536, 52947.142 25/10/19,03:24:01,10,09,1, 11.9,1,1, 4.991, 10362.906, 576.521, 52947.164 25/10/19,03:24:01,11,09,1, 11.9,1,1, 4.991, 10362.912, 576.528, 52947.166 25/10/19,03:24:01,12,09,1, 11.9,1,1, 4.991, 10362.924, 576.522, 52947.218 25/10/19,03:24:01,13,09,1, 11.9,1,1, 4.991, 10362.967, 576.533, 52947.200 25/10/19,03:24:01,14,09,1, 11.9,1,1, 4.991, 10362.945, 576.531, 52947.245 25/10/19,03:24:01,15,09,1, 11.9,1,1, 4.991, 10362.969, 576.522, 52947.241 25/10/19,03:24:01,16,09,1, 11.9,1,1, 4.991, 10362.989, 576.533, 52947.260 25/10/19,03:24:01,17,09,1, 11.9,1,1, 4.991, 10362.986, 576.518, 52947.245 25/10/19,03:24:01,18,09,1, 11.9,1,1, 4.991, 10362.997, 576.524, 52947.300 25/10/19,03:24:01,19,09,1, 11.9,1,1, 4.991, 10363.039, 576.511, 52947.317 25/10/19,03:24:02,00,09,1, 12.0,1,1, 4.991, 10363.038, 576.511, 52947.317 25/10/19,03:24:02,01,09,1, 12.0,1,1, 4.991, 10363.022, 576.493, 52947.388 25/10/19,03:24:02,02,09,1, 12.0,1,1, 4.991, 10363.039, 576.497, 52947.398 25/10/19,03:24:02,03,09,1, 12.0,1,1, 4.991, 10363.057, 576.478, 52947.382 25/10/19,03:24:02,04,09,1, 12.0,1,1, 4.991, 10363.085, 576.492, 52947.425 25/10/19,03:24:02,05,09,1, 12.0,1,1, 4.991, 10363.081, 576.445, 52947.428 25/10/19,03:24:02,06,09,1, 12.0,1,1, 4.991, 10363.104, 576.433, 52947.438 25/10/19,03:24:02,07,09,1, 12.0,1,1, 4.991, 10363.096, 576.433, 52947.443 25/10/19,03:24:02,08,09,1, 12.0,1,1, 4.991, 10363.103, 576.437, 52947.542 25/10/19,03:24:02,09,09,1, 12.0,1,1, 4.991, 10363.134, 576.432, 52947.479 25/10/19,03:24:02,10,09,1, 12.0,1,1, 4.991, 10363.103, 576.410, 52947.550 25/10/19,03:24:02,11,09,1, 12.0,1,1, 4.991, 10363.118, 576.412, 52947.588 25/10/19,03:24:02,12,09,1, 12.0,1,1, 4.991, 10363.144, 576.375, 52947.541 25/10/19,03:24:02,13,09,1, 12.0,1,1, 4.991, 10363.144, 576.383, 52947.537 25/10/19,03:24:02,14,09,1, 12.0,1,1, 4.991, 10363.159, 576.341, 52947.552 25/10/19,03:24:02,15,09,1, 12.0,1,1, 4.991, 10363.200, 576.366, 52947.657 25/10/19,03:24:02,16,09,1, 12.0,1,1, 4.991, 10363.185, 576.329, 52947.666 25/10/19,03:24:02,17,09,1, 12.0,1,1, 4.991, 10363.225, 576.303, 52947.390 25/10/19,03:24:02,18,09,1, 12.0,1,1, 4.991, 10363.181, 576.294, 52947.601 25/10/19,03:24:02,19,09,1, 12.0,1,1, 4.991, 10363.187, 576.289, 52947.649 25/10/19,03:24:03,00,09,1, 11.9,1,1, 4.992, 10363.179, 576.289, 52947.649 25/10/19,03:24:03,01,09,1, 11.9,1,1, 4.992, 10363.223, 576.258, 52947.712 25/10/19,03:24:03,02,09,1, 11.9,1,1, 4.992, 10363.216, 576.233, 52947.762 25/10/19,03:24:03,03,09,1, 11.9,1,1, 4.992, 10363.220, 576.208, 52947.708 25/10/19,03:24:03,04,09,1, 11.9,1,1, 4.992, 10363.228, 576.181, 52947.838 25/10/19,03:24:03,05,09,1, 11.9,1,1, 4.992, 10363.241, 576.194, 52947.806 25/10/19,03:24:03,06,09,1, 11.9,1,1, 4.992, 10363.232, 576.148, 52947.755 25/10/19,03:24:03,07,09,1, 11.9,1,1, 4.992, 10363.261, 576.113, 52947.877 25/10/19,03:24:03,08,09,1, 11.9,1,1, 4.992, 10363.254, 576.132, 52947.866 25/10/19,03:24:03,09,09,1, 11.9,1,1, 4.992, 10363.275, 576.087, 52947.874 25/10/19,03:24:03,10,09,1, 11.9,1,1, 4.992, 10363.278, 576.086, 52947.854 25/10/19,03:24:03,11,09,1, 11.9,1,1, 4.992, 10363.295, 576.057, 52947.865 25/10/19,03:24:03,12,09,1, 11.9,1,1, 4.992, 10363.311, 576.036, 52947.925 25/10/19,03:24:03,13,09,1, 11.9,1,1, 4.992, 10363.318, 576.033, 52947.875 25/10/19,03:24:03,14,09,1, 11.9,1,1, 4.992, 10363.307, 576.007, 52948.009 25/10/19,03:24:03,15,09,1, 11.9,1,1, 4.992, 10363.317, 575.990, 52947.970 25/10/19,03:24:03,16,09,1, 11.9,1,1, 4.992, 10363.330, 575.972, 52948.057 25/10/19,03:24:03,17,09,1, 11.9,1,1, 4.992, 10363.328, 575.959, 52947.986 25/10/19,03:24:03,18,09,1, 11.9,1,1, 4.992, 10363.364, 575.941, 52948.008 25/10/19,03:24:03,19,09,1, 11.9,1,1, 4.992, 10363.350, 575.944, 52948.065 25/10/19,03:24:04,00,09,1, 11.9,1,1, 4.991, 10363.346, 575.944, 52948.065 25/10/19,03:24:04,01,09,1, 11.9,1,1, 4.991, 10363.369, 575.940, 52948.180 25/10/19,03:24:04,02,09,1, 11.9,1,1, 4.991, 10363.380, 575.922, 52948.129 25/10/19,03:24:04,03,09,1, 11.9,1,1, 4.991, 10363.378, 575.888, 52948.145 25/10/19,03:24:04,04,09,1, 11.9,1,1, 4.991, 10363.400, 575.910, 52948.227 25/10/19,03:24:04,05,09,1, 11.9,1,1, 4.991, 10363.381, 575.878, 52948.242 25/10/19,03:24:04,06,09,1, 11.9,1,1, 4.991, 10363.410, 575.911, 52948.273 25/10/19,03:24:04,07,09,1, 11.9,1,1, 4.991, 10363.427, 575.885, 52948.194 25/10/19,03:24:04,08,09,1, 11.9,1,1, 4.991, 10363.439, 575.874, 52948.277 25/10/19,03:24:04,09,09,1, 11.9,1,1, 4.991, 10363.427, 575.876, 52948.284 25/10/19,03:24:04,10,09,1, 11.9,1,1, 4.991, 10363.425, 575.883, 52948.324 25/10/19,03:24:04,11,09,1, 11.9,1,1, 4.991, 10363.420, 575.893, 52948.362 25/10/19,03:24:04,12,09,1, 11.9,1,1, 4.991, 10363.449, 575.897, 52948.376 25/10/19,03:24:04,13,09,1, 11.9,1,1, 4.991, 10363.449, 575.904, 52948.416 25/10/19,03:24:04,14,09,1, 11.9,1,1, 4.991, 10363.436, 575.910, 52948.415 25/10/19,03:24:04,15,09,1, 11.9,1,1, 4.991, 10363.445, 575.926, 52948.435 25/10/19,03:24:04,16,09,1, 11.9,1,1, 4.991, 10363.437, 575.919, 52948.519 25/10/19,03:24:04,17,09,1, 11.9,1,1, 4.991, 10363.462, 575.921, 52948.533 25/10/19,03:24:04,18,09,1, 11.9,1,1, 4.991, 10363.466, 575.954, 52948.508 25/10/19,03:24:04,19,09,1, 11.9,1,1, 4.991, 10363.479, 575.947, 52948.581 25/10/19,03:24:05,00,08,1, 11.9,1,1, 4.994, 10363.472, 575.947, 52948.581 25/10/19,03:24:05,01,08,1, 11.9,1,1, 4.994, 10363.461, 575.973, 52948.638 25/10/19,03:24:05,02,08,1, 11.9,1,1, 4.994, 10363.473, 576.009, 52948.677 25/10/19,03:24:05,03,08,1, 11.9,1,1, 4.994, 10363.466, 576.011, 52948.758 25/10/19,03:24:05,04,08,1, 11.9,1,1, 4.994, 10363.492, 576.013, 52948.758 25/10/19,03:24:05,05,08,1, 11.9,1,1, 4.994, 10363.462, 576.061, 52948.789 25/10/19,03:24:05,06,08,1, 11.9,1,1, 4.994, 10363.460, 576.055, 52948.821 25/10/19,03:24:05,07,08,1, 11.9,1,1, 4.994, 10363.456, 576.095, 52948.878 25/10/19,03:24:05,08,08,1, 11.9,1,1, 4.994, 10363.472, 576.098, 52948.832 25/10/19,03:24:05,09,08,1, 11.9,1,1, 4.994, 10363.458, 576.126, 52948.931 25/10/19,03:24:05,10,08,1, 11.9,1,1, 4.994, 10363.439, 576.151, 52948.893 25/10/19,03:24:05,11,08,1, 11.9,1,1, 4.994, 10363.467, 576.164, 52948.909 25/10/19,03:24:05,12,08,1, 11.9,1,1, 4.994, 10363.441, 576.200, 52948.961 25/10/19,03:24:05,13,08,1, 11.9,1,1, 4.994, 10363.448, 576.215, 52949.027 25/10/19,03:24:05,14,08,1, 11.9,1,1, 4.994, 10363.444, 576.225, 52949.044 25/10/19,03:24:05,15,08,1, 11.9,1,1, 4.994, 10363.426, 576.288, 52949.114 25/10/19,03:24:05,16,08,1, 11.9,1,1, 4.994, 10363.412, 576.299, 52949.126 25/10/19,03:24:05,17,08,1, 11.9,1,1, 4.994, 10363.447, 576.322, 52949.170 25/10/19,03:24:05,18,08,1, 11.9,1,1, 4.994, 10363.424, 576.364, 52949.161 25/10/19,03:24:05,19,08,1, 11.9,1,1, 4.994, 10363.431, 576.372, 52949.164 25/10/19,03:24:06,00,09,1, 12.0,1,1, 4.990, 10363.430, 576.372, 52949.164 25/10/19,03:24:06,01,09,1, 12.0,1,1, 4.990, 10363.428, 576.429, 52949.234 25/10/19,03:24:06,02,09,1, 12.0,1,1, 4.990, 10363.417, 576.442, 52949.269 25/10/19,03:24:06,03,09,1, 12.0,1,1, 4.990, 10363.418, 576.508, 52949.350 25/10/19,03:24:06,04,09,1, 12.0,1,1, 4.990, 10363.414, 576.527, 52949.370 25/10/19,03:24:06,05,09,1, 12.0,1,1, 4.990, 10363.423, 576.534, 52949.386 25/10/19,03:24:06,06,09,1, 12.0,1,1, 4.990, 10363.400, 576.585, 52949.397 25/10/19,03:24:06,07,09,1, 12.0,1,1, 4.990, 10363.421, 576.600, 52949.466 25/10/19,03:24:06,08,09,1, 12.0,1,1, 4.990, 10363.405, 576.652, 52949.482 25/10/19,03:24:06,09,09,1, 12.0,1,1, 4.990, 10363.422, 576.684, 52949.571 25/10/19,03:24:06,10,09,1, 12.0,1,1, 4.990, 10363.415, 576.730, 52949.615 25/10/19,03:24:06,11,09,1, 12.0,1,1, 4.990, 10363.416, 576.757, 52949.640 25/10/19,03:24:06,12,09,1, 12.0,1,1, 4.990, 10363.418, 576.779, 52949.614 25/10/19,03:24:06,13,09,1, 12.0,1,1, 4.990, 10363.419, 576.807, 52949.753 25/10/19,03:24:06,14,09,1, 12.0,1,1, 4.990, 10363.421, 576.828, 52949.731 25/10/19,03:24:06,15,09,1, 12.0,1,1, 4.990, 10363.427, 576.856, 52949.749 25/10/19,03:24:06,16,09,1, 12.0,1,1, 4.990, 10363.424, 576.902, 52949.804 25/10/19,03:24:06,17,09,1, 12.0,1,1, 4.990, 10363.435, 576.946, 52949.834 25/10/19,03:24:06,18,09,1, 12.0,1,1, 4.990, 10363.440, 576.977, 52949.871 25/10/19,03:24:06,19,09,1, 12.0,1,1, 4.990, 10363.431, 577.019, 52949.859 25/10/19,03:24:07,00,09,1, 12.0,1,1, 4.994, 10363.430, 577.019, 52949.859 25/10/19,03:24:07,01,09,1, 12.0,1,1, 4.994, 10363.440, 577.067, 52949.984 25/10/19,03:24:07,02,09,1, 12.0,1,1, 4.994, 10363.429, 577.099, 52949.962 25/10/19,03:24:07,03,09,1, 12.0,1,1, 4.994, 10363.444, 577.154, 52950.069 25/10/19,03:24:07,04,09,1, 12.0,1,1, 4.994, 10363.469, 577.187, 52950.074 25/10/19,03:24:07,05,09,1, 12.0,1,1, 4.994, 10363.455, 577.226, 52950.145 25/10/19,03:24:07,06,09,1, 12.0,1,1, 4.994, 10363.465, 577.256, 52950.162 25/10/19,03:24:07,07,09,1, 12.0,1,1, 4.994, 10363.447, 577.292, 52950.227 25/10/19,03:24:07,08,09,1, 12.0,1,1, 4.994, 10363.503, 577.324, 52950.205 25/10/19,03:24:07,09,09,1, 12.0,1,1, 4.994, 10363.489, 577.360, 52950.156 25/10/19,03:24:07,10,09,1, 12.0,1,1, 4.994, 10363.490, 577.396, 52950.291 25/10/19,03:24:07,11,09,1, 12.0,1,1, 4.994, 10363.503, 577.417, 52950.241 25/10/19,03:24:07,12,09,1, 12.0,1,1, 4.994, 10363.486, 577.445, 52950.388 25/10/19,03:24:07,13,09,1, 12.0,1,1, 4.994, 10363.510, 577.494, 52950.379 25/10/19,03:24:07,14,09,1, 12.0,1,1, 4.994, 10363.504, 577.515, 52950.349 25/10/19,03:24:07,15,09,1, 12.0,1,1, 4.994, 10363.522, 577.563, 52950.443 25/10/19,03:24:07,16,09,1, 12.0,1,1, 4.994, 10363.539, 577.594, 52950.442 25/10/19,03:24:07,17,09,1, 12.0,1,1, 4.994, 10363.567, 577.599, 52950.454 25/10/19,03:24:07,18,09,1, 12.0,1,1, 4.994, 10363.549, 577.652, 52950.476 25/10/19,03:24:07,19,09,1, 12.0,1,1, 4.994, 10363.556, 577.666, 52950.580 25/10/19,03:24:08,00,09,1, 12.0,1,1, 4.995, 10363.555, 577.666, 52950.580 25/10/19,03:24:08,01,09,1, 12.0,1,1, 4.995, 10363.559, 577.743, 52950.711 25/10/19,03:24:08,02,09,1, 12.0,1,1, 4.995, 10363.579, 577.752, 52950.666 25/10/19,03:24:08,03,09,1, 12.0,1,1, 4.995, 10363.557, 577.797, 52950.725 25/10/19,03:24:08,04,09,1, 12.0,1,1, 4.995, 10363.549, 577.839, 52950.780 25/10/19,03:24:08,05,09,1, 12.0,1,1, 4.995, 10363.579, 577.871, 52950.781 25/10/19,03:24:08,06,09,1, 12.0,1,1, 4.995, 10363.584, 577.880, 52950.781 25/10/19,03:24:08,07,09,1, 12.0,1,1, 4.995, 10363.575, 577.925, 52950.866 25/10/19,03:24:08,08,09,1, 12.0,1,1, 4.995, 10363.592, 577.946, 52950.840 25/10/19,03:24:08,09,09,1, 12.0,1,1, 4.995, 10363.613, 577.984, 52950.877 25/10/19,03:24:08,10,09,1, 12.0,1,1, 4.995, 10363.587, 578.010, 52950.951 25/10/19,03:24:08,11,09,1, 12.0,1,1, 4.995, 10363.605, 578.011, 52950.906 25/10/19,03:24:08,12,09,1, 12.0,1,1, 4.995, 10363.620, 578.051, 52950.985 25/10/19,03:24:08,13,09,1, 12.0,1,1, 4.995, 10363.580, 578.090, 52951.072 25/10/19,03:24:08,14,09,1, 12.0,1,1, 4.995, 10363.642, 578.085, 52951.016 25/10/19,03:24:08,15,09,1, 12.0,1,1, 4.995, 10363.624, 578.148, 52951.127 25/10/19,03:24:08,16,09,1, 12.0,1,1, 4.995, 10363.617, 578.159, 52951.065 25/10/19,03:24:08,17,09,1, 12.0,1,1, 4.995, 10363.643, 578.211, 52951.090 25/10/19,03:24:08,18,09,1, 12.0,1,1, 4.995, 10363.630, 578.226, 52951.134 25/10/19,03:24:08,19,09,1, 12.0,1,1, 4.995, 10363.620, 578.242, 52951.160 25/10/19,03:24:09,00,09,1, 11.9,1,1, 4.990, 10363.613, 578.242, 52951.160 25/10/19,03:24:09,01,09,1, 11.9,1,1, 4.990, 10363.650, 578.308, 52951.242 25/10/19,03:24:09,02,09,1, 11.9,1,1, 4.990, 10363.632, 578.361, 52951.312 25/10/19,03:24:09,03,09,1, 11.9,1,1, 4.990, 10363.661, 578.349, 52951.294 25/10/19,03:24:09,04,09,1, 11.9,1,1, 4.990, 10363.630, 578.395, 52951.371 25/10/19,03:24:09,05,09,1, 11.9,1,1, 4.990, 10363.663, 578.444, 52951.384 25/10/19,03:24:09,06,09,1, 11.9,1,1, 4.990, 10363.628, 578.437, 52951.362 25/10/19,03:24:09,07,09,1, 11.9,1,1, 4.990, 10363.624, 578.503, 52951.469 25/10/19,03:24:09,08,09,1, 11.9,1,1, 4.990, 10363.632, 578.531, 52951.470 25/10/19,03:24:09,09,09,1, 11.9,1,1, 4.990, 10363.643, 578.572, 52951.450 25/10/19,03:24:09,10,09,1, 11.9,1,1, 4.990, 10363.653, 578.596, 52951.543 25/10/19,03:24:09,11,09,1, 11.9,1,1, 4.990, 10363.653, 578.626, 52951.544 25/10/19,03:24:09,12,09,1, 11.9,1,1, 4.990, 10363.633, 578.655, 52951.622 25/10/19,03:24:09,13,09,1, 11.9,1,1, 4.990, 10363.642, 578.672, 52951.628 25/10/19,03:24:09,14,09,1, 11.9,1,1, 4.990, 10363.643, 578.698, 52951.709 25/10/19,03:24:09,15,09,1, 11.9,1,1, 4.990, 10363.642, 578.731, 52951.621 25/10/19,03:24:09,16,09,1, 11.9,1,1, 4.990, 10363.623, 578.775, 52951.704 25/10/19,03:24:09,17,09,1, 11.9,1,1, 4.990, 10363.652, 578.802, 52951.717 25/10/19,03:24:09,18,09,1, 11.9,1,1, 4.990, 10363.629, 578.837, 52951.761 25/10/19,03:24:09,19,09,1, 11.9,1,1, 4.990, 10363.624, 578.847, 52951.769 25/10/19,03:24:10,00,09,1, 11.9,1,1, 4.994, 10363.622, 578.847, 52951.769 25/10/19,03:24:10,01,09,1, 11.9,1,1, 4.994, 10363.639, 578.921, 52951.851 25/10/19,03:24:10,02,09,1, 11.9,1,1, 4.994, 10363.614, 578.955, 52951.847 25/10/19,03:24:10,03,09,1, 11.9,1,1, 4.994, 10363.622, 578.961, 52951.876 25/10/19,03:24:10,04,09,1, 11.9,1,1, 4.994, 10363.610, 578.994, 52951.905 25/10/19,03:24:10,05,09,1, 11.9,1,1, 4.994, 10363.604, 579.019, 52951.915 25/10/19,03:24:10,06,09,1, 11.9,1,1, 4.994, 10363.605, 579.060, 52951.963 25/10/19,03:24:10,07,09,1, 11.9,1,1, 4.994, 10363.600, 579.078, 52951.952 25/10/19,03:24:10,08,09,1, 11.9,1,1, 4.994, 10363.589, 579.118, 52952.010 25/10/19,03:24:10,09,09,1, 11.9,1,1, 4.994, 10363.576, 579.125, 52952.034 25/10/19,03:24:10,10,09,1, 11.9,1,1, 4.994, 10363.580, 579.139, 52952.048 25/10/19,03:24:10,11,09,1, 11.9,1,1, 4.994, 10363.574, 579.171, 52952.139 25/10/19,03:24:10,12,09,1, 11.9,1,1, 4.994, 10363.567, 579.173, 52952.080 25/10/19,03:24:10,13,09,1, 11.9,1,1, 4.994, 10363.548, 579.214, 52952.109 25/10/19,03:24:10,14,09,1, 11.9,1,1, 4.994, 10363.548, 579.219, 52952.198 25/10/19,03:24:10,15,09,1, 11.9,1,1, 4.994, 10363.545, 579.216, 52952.198 25/10/19,03:24:10,16,09,1, 11.9,1,1, 4.994, 10363.544, 579.250, 52952.211 25/10/19,03:24:10,17,09,1, 11.9,1,1, 4.994, 10363.541, 579.268, 52952.250 25/10/19,03:24:10,18,09,1, 11.9,1,1, 4.994, 10363.528, 579.287, 52952.283 25/10/19,03:24:10,19,09,1, 11.9,1,1, 4.994, 10363.498, 579.296, 52952.307 25/10/19,03:24:11,00,09,1, 11.9,1,1, 4.994, 10363.497, 579.296, 52952.307 25/10/19,03:24:11,01,09,1, 11.9,1,1, 4.994, 10363.492, 579.300, 52952.355 25/10/19,03:24:11,02,09,1, 11.9,1,1, 4.994, 10363.475, 579.312, 52952.274 25/10/19,03:24:11,03,09,1, 11.9,1,1, 4.994, 10363.453, 579.325, 52952.307 25/10/19,03:24:11,04,09,1, 11.9,1,1, 4.994, 10363.466, 579.357, 52952.382 25/10/19,03:24:11,05,09,1, 11.9,1,1, 4.994, 10363.441, 579.332, 52952.423 25/10/19,03:24:11,06,09,1, 11.9,1,1, 4.994, 10363.439, 579.346, 52952.463 25/10/19,03:24:11,07,09,1, 11.9,1,1, 4.994, 10363.409, 579.343, 52952.456 25/10/19,03:24:11,08,09,1, 11.9,1,1, 4.994, 10363.438, 579.369, 52952.427 25/10/19,03:24:11,09,09,1, 11.9,1,1, 4.994, 10363.388, 579.359, 52952.488 25/10/19,03:24:11,10,09,1, 11.9,1,1, 4.994, 10363.356, 579.346, 52952.484 25/10/19,03:24:11,11,09,1, 11.9,1,1, 4.994, 10363.352, 579.341, 52952.464 25/10/19,03:24:11,12,09,1, 11.9,1,1, 4.994, 10363.339, 579.349, 52952.449 25/10/19,03:24:11,13,09,1, 11.9,1,1, 4.994, 10363.312, 579.367, 52952.505 25/10/19,03:24:11,14,09,1, 11.9,1,1, 4.994, 10363.325, 579.340, 52952.527 25/10/19,03:24:11,15,09,1, 11.9,1,1, 4.994, 10363.270, 579.371, 52952.558 25/10/19,03:24:11,16,09,1, 11.9,1,1, 4.994, 10363.315, 579.334, 52952.529 25/10/19,03:24:11,17,09,1, 11.9,1,1, 4.994, 10363.261, 579.360, 52952.564 25/10/19,03:24:11,18,09,1, 11.9,1,1, 4.994, 10363.234, 579.352, 52952.677 25/10/19,03:24:11,19,09,1, 11.9,1,1, 4.994, 10363.227, 579.348, 52952.594 25/10/19,03:24:12,00,10,1, 12.0,1,1, 4.989, 10363.221, 579.348, 52952.594 25/10/19,03:24:12,01,10,1, 12.0,1,1, 4.989, 10363.201, 579.346, 52952.676 25/10/19,03:24:12,02,10,1, 12.0,1,1, 4.989, 10363.160, 579.320, 52952.683 25/10/19,03:24:12,03,10,1, 12.0,1,1, 4.989, 10363.163, 579.332, 52952.713 25/10/19,03:24:12,04,10,1, 12.0,1,1, 4.989, 10363.117, 579.307, 52952.713 25/10/19,03:24:12,05,10,1, 12.0,1,1, 4.989, 10363.134, 579.320, 52952.688 25/10/19,03:24:12,06,10,1, 12.0,1,1, 4.989, 10363.113, 579.292, 52952.718 25/10/19,03:24:12,07,10,1, 12.0,1,1, 4.989, 10363.098, 579.306, 52952.701 25/10/19,03:24:12,08,10,1, 12.0,1,1, 4.989, 10363.078, 579.279, 52952.778 25/10/19,03:24:12,09,10,1, 12.0,1,1, 4.989, 10363.075, 579.293, 52952.822 25/10/19,03:24:12,10,10,1, 12.0,1,1, 4.989, 10363.065, 579.265, 52952.789 25/10/19,03:24:12,11,10,1, 12.0,1,1, 4.989, 10363.029, 579.272, 52952.797 25/10/19,03:24:12,12,10,1, 12.0,1,1, 4.989, 10363.028, 579.267, 52952.869 25/10/19,03:24:12,13,10,1, 12.0,1,1, 4.989, 10363.004, 579.244, 52952.869 25/10/19,03:24:12,14,10,1, 12.0,1,1, 4.989, 10362.997, 579.244, 52952.880 25/10/19,03:24:12,15,10,1, 12.0,1,1, 4.989, 10363.001, 579.241, 52952.911 25/10/19,03:24:12,16,10,1, 12.0,1,1, 4.989, 10362.983, 579.219, 52952.942 25/10/19,03:24:12,17,10,1, 12.0,1,1, 4.989, 10362.977, 579.230, 52952.957 25/10/19,03:24:12,18,10,1, 12.0,1,1, 4.989, 10362.940, 579.214, 52952.949 25/10/19,03:24:12,19,10,1, 12.0,1,1, 4.989, 10362.952, 579.193, 52952.919 25/10/19,03:24:13,00,10,1, 12.0,1,1, 4.991, 10362.946, 579.193, 52952.919 25/10/19,03:24:13,01,10,1, 12.0,1,1, 4.991, 10362.947, 579.229, 52952.993 25/10/19,03:24:13,02,10,1, 12.0,1,1, 4.991, 10362.912, 579.203, 52953.075 25/10/19,03:24:13,03,10,1, 12.0,1,1, 4.991, 10362.918, 579.172, 52953.031 25/10/19,03:24:13,04,10,1, 12.0,1,1, 4.991, 10362.891, 579.196, 52953.059 25/10/19,03:24:13,05,10,1, 12.0,1,1, 4.991, 10362.912, 579.193, 52953.083 25/10/19,03:24:13,06,10,1, 12.0,1,1, 4.991, 10362.905, 579.204, 52953.144 25/10/19,03:24:13,07,10,1, 12.0,1,1, 4.991, 10362.881, 579.200, 52953.106 25/10/19,03:24:13,08,10,1, 12.0,1,1, 4.991, 10362.880, 579.207, 52953.166 25/10/19,03:24:13,09,10,1, 12.0,1,1, 4.991, 10362.866, 579.210, 52953.180 25/10/19,03:24:13,10,10,1, 12.0,1,1, 4.991, 10362.877, 579.214, 52953.166 25/10/19,03:24:13,11,10,1, 12.0,1,1, 4.991, 10362.890, 579.216, 52953.236 25/10/19,03:24:13,12,10,1, 12.0,1,1, 4.991, 10362.897, 579.236, 52953.213 25/10/19,03:24:13,13,10,1, 12.0,1,1, 4.991, 10362.895, 579.205, 52953.260 25/10/19,03:24:13,14,10,1, 12.0,1,1, 4.991, 10362.866, 579.207, 52953.200 25/10/19,03:24:13,15,10,1, 12.0,1,1, 4.991, 10362.871, 579.240, 52953.242 25/10/19,03:24:13,16,10,1, 12.0,1,1, 4.991, 10362.886, 579.249, 52953.267 25/10/19,03:24:13,17,10,1, 12.0,1,1, 4.991, 10362.885, 579.268, 52953.342 25/10/19,03:24:13,18,10,1, 12.0,1,1, 4.991, 10362.890, 579.279, 52953.418 25/10/19,03:24:13,19,10,1, 12.0,1,1, 4.991, 10362.893, 579.262, 52953.329 25/10/19,03:24:14,00,10,1, 11.9,1,1, 4.992, 10362.887, 579.262, 52953.329 25/10/19,03:24:14,01,10,1, 11.9,1,1, 4.992, 10362.910, 579.318, 52953.402 25/10/19,03:24:14,02,10,1, 11.9,1,1, 4.992, 10362.894, 579.344, 52953.449 25/10/19,03:24:14,03,10,1, 11.9,1,1, 4.992, 10362.909, 579.347, 52953.468 25/10/19,03:24:14,04,10,1, 11.9,1,1, 4.992, 10362.902, 579.370, 52953.493 25/10/19,03:24:14,05,10,1, 11.9,1,1, 4.992, 10362.929, 579.404, 52953.518 25/10/19,03:24:14,06,10,1, 11.9,1,1, 4.992, 10362.946, 579.448, 52953.570 25/10/19,03:24:14,07,10,1, 11.9,1,1, 4.992, 10362.933, 579.455, 52953.611 25/10/19,03:24:14,08,10,1, 11.9,1,1, 4.992, 10362.917, 579.493, 52953.549 25/10/19,03:24:14,09,10,1, 11.9,1,1, 4.992, 10362.926, 579.503, 52953.583 25/10/19,03:24:14,10,10,1, 11.9,1,1, 4.992, 10362.939, 579.555, 52953.618 25/10/19,03:24:14,11,10,1, 11.9,1,1, 4.992, 10362.942, 579.605, 52953.625 25/10/19,03:24:14,12,10,1, 11.9,1,1, 4.992, 10362.968, 579.613, 52953.717 25/10/19,03:24:14,13,10,1, 11.9,1,1, 4.992, 10362.945, 579.671, 52953.811 25/10/19,03:24:14,14,10,1, 11.9,1,1, 4.992, 10362.959, 579.699, 52953.791 25/10/19,03:24:14,15,10,1, 11.9,1,1, 4.992, 10362.995, 579.745, 52953.795 25/10/19,03:24:14,16,10,1, 11.9,1,1, 4.992, 10362.984, 579.754, 52953.771 25/10/19,03:24:14,17,10,1, 11.9,1,1, 4.992, 10362.966, 579.823, 52953.861 25/10/19,03:24:14,18,10,1, 11.9,1,1, 4.992, 10363.007, 579.876, 52953.958 25/10/19,03:24:14,19,10,1, 11.9,1,1, 4.992, 10362.989, 579.899, 52953.915 25/10/19,03:24:15,00,09,1, 11.9,1,1, 4.990, 10362.988, 579.899, 52953.915 25/10/19,03:24:15,01,09,1, 11.9,1,1, 4.990, 10363.018, 579.985, 52953.950 25/10/19,03:24:15,02,09,1, 11.9,1,1, 4.990, 10363.034, 580.018, 52954.006 25/10/19,03:24:15,03,09,1, 11.9,1,1, 4.990, 10363.012, 580.086, 52954.007 25/10/19,03:24:15,04,09,1, 11.9,1,1, 4.990, 10363.021, 580.132, 52954.106 25/10/19,03:24:15,05,09,1, 11.9,1,1, 4.990, 10363.016, 580.159, 52954.077 25/10/19,03:24:15,06,09,1, 11.9,1,1, 4.990, 10363.026, 580.200, 52954.129 25/10/19,03:24:15,07,09,1, 11.9,1,1, 4.990, 10363.026, 580.257, 52954.187 25/10/19,03:24:15,08,09,1, 11.9,1,1, 4.990, 10363.033, 580.314, 52954.189 25/10/19,03:24:15,09,09,1, 11.9,1,1, 4.990, 10363.046, 580.344, 52954.228 25/10/19,03:24:15,10,09,1, 11.9,1,1, 4.990, 10363.040, 580.402, 52954.270 25/10/19,03:24:15,11,09,1, 11.9,1,1, 4.990, 10363.023, 580.458, 52954.299 25/10/19,03:24:15,12,09,1, 11.9,1,1, 4.990, 10363.052, 580.470, 52954.326 25/10/19,03:24:15,13,09,1, 11.9,1,1, 4.990, 10363.045, 580.560, 52954.324 25/10/19,03:24:15,14,09,1, 11.9,1,1, 4.990, 10363.049, 580.606, 52954.409 25/10/19,03:24:15,15,09,1, 11.9,1,1, 4.990, 10363.058, 580.641, 52954.401 25/10/19,03:24:15,16,09,1, 11.9,1,1, 4.990, 10363.032, 580.713, 52954.426 25/10/19,03:24:15,17,09,1, 11.9,1,1, 4.990, 10363.043, 580.766, 52954.513 25/10/19,03:24:15,18,09,1, 11.9,1,1, 4.990, 10363.046, 580.818, 52954.491 25/10/19,03:24:15,19,09,1, 11.9,1,1, 4.990, 10363.015, 580.864, 52954.564 25/10/19,03:24:16,00,10,1, 11.9,1,1, 4.989, 10363.013, 580.864, 52954.564 25/10/19,03:24:16,01,10,1, 11.9,1,1, 4.989, 10362.993, 580.993, 52954.631 25/10/19,03:24:16,02,10,1, 11.9,1,1, 4.989, 10363.027, 581.043, 52954.641 25/10/19,03:24:16,03,10,1, 11.9,1,1, 4.989, 10362.993, 581.093, 52954.655 25/10/19,03:24:16,04,10,1, 11.9,1,1, 4.989, 10363.005, 581.145, 52954.661 25/10/19,03:24:16,05,10,1, 11.9,1,1, 4.989, 10363.013, 581.215, 52954.687 25/10/19,03:24:16,06,10,1, 11.9,1,1, 4.989, 10362.993, 581.264, 52954.780 25/10/19,03:24:16,07,10,1, 11.9,1,1, 4.989, 10363.021, 581.281, 52954.802 25/10/19,03:24:16,08,10,1, 11.9,1,1, 4.989, 10362.974, 581.340, 52954.823 25/10/19,03:24:16,09,10,1, 11.9,1,1, 4.989, 10362.973, 581.408, 52954.845 25/10/19,03:24:16,10,10,1, 11.9,1,1, 4.989, 10362.982, 581.450, 52954.877 25/10/19,03:24:16,11,10,1, 11.9,1,1, 4.989, 10362.940, 581.519, 52954.901 25/10/19,03:24:16,12,10,1, 11.9,1,1, 4.989, 10362.957, 581.572, 52954.897 25/10/19,03:24:16,13,10,1, 11.9,1,1, 4.989, 10362.925, 581.623, 52954.973 25/10/19,03:24:16,14,10,1, 11.9,1,1, 4.989, 10362.909, 581.676, 52955.024 25/10/19,03:24:16,15,10,1, 11.9,1,1, 4.989, 10362.912, 581.758, 52955.032 25/10/19,03:24:16,16,10,1, 11.9,1,1, 4.989, 10362.885, 581.773, 52954.990 25/10/19,03:24:16,17,10,1, 11.9,1,1, 4.989, 10362.883, 581.845, 52955.106 25/10/19,03:24:16,18,10,1, 11.9,1,1, 4.989, 10362.865, 581.905, 52955.132 25/10/19,03:24:16,19,10,1, 11.9,1,1, 4.989, 10362.857, 581.937, 52955.049 25/10/19,03:24:17,00,10,1, 12.0,1,1, 4.992, 10362.854, 581.937, 52955.049 25/10/19,03:24:17,01,10,1, 12.0,1,1, 4.992, 10362.824, 582.047, 52955.193 25/10/19,03:24:17,02,10,1, 12.0,1,1, 4.992, 10362.810, 582.111, 52955.185 25/10/19,03:24:17,03,10,1, 12.0,1,1, 4.992, 10362.798, 582.140, 52955.239 25/10/19,03:24:17,04,10,1, 12.0,1,1, 4.992, 10362.766, 582.198, 52955.166 25/10/19,03:24:17,05,10,1, 12.0,1,1, 4.992, 10362.733, 582.239, 52955.201 25/10/19,03:24:17,06,10,1, 12.0,1,1, 4.992, 10362.725, 582.293, 52955.216 25/10/19,03:24:17,07,10,1, 12.0,1,1, 4.992, 10362.719, 582.340, 52955.270 25/10/19,03:24:17,08,10,1, 12.0,1,1, 4.992, 10362.702, 582.393, 52955.263 25/10/19,03:24:17,09,10,1, 12.0,1,1, 4.992, 10362.683, 582.406, 52955.265 25/10/19,03:24:17,10,10,1, 12.0,1,1, 4.992, 10362.663, 582.467, 52955.306 25/10/19,03:24:17,11,10,1, 12.0,1,1, 4.992, 10362.610, 582.513, 52955.351 25/10/19,03:24:17,12,10,1, 12.0,1,1, 4.992, 10362.582, 582.544, 52955.400 25/10/19,03:24:17,13,10,1, 12.0,1,1, 4.992, 10362.567, 582.595, 52955.375 25/10/19,03:24:17,14,10,1, 12.0,1,1, 4.992, 10362.544, 582.614, 52955.347 25/10/19,03:24:17,15,10,1, 12.0,1,1, 4.992, 10362.505, 582.649, 52955.457 25/10/19,03:24:17,16,10,1, 12.0,1,1, 4.992, 10362.483, 582.682, 52955.403 25/10/19,03:24:17,17,10,1, 12.0,1,1, 4.992, 10362.467, 582.727, 52955.468 25/10/19,03:24:17,18,10,1, 12.0,1,1, 4.992, 10362.418, 582.737, 52955.407 25/10/19,03:24:17,19,10,1, 12.0,1,1, 4.992, 10362.405, 582.766, 52955.445 25/10/19,03:24:18,00,10,1, 11.9,1,1, 4.989, 10362.403, 582.766, 52955.445 25/10/19,03:24:18,01,10,1, 11.9,1,1, 4.989, 10362.319, 582.804, 52955.487 25/10/19,03:24:18,02,10,1, 11.9,1,1, 4.989, 10362.267, 582.818, 52955.529 25/10/19,03:24:18,03,10,1, 11.9,1,1, 4.989, 10362.243, 582.856, 52955.513 25/10/19,03:24:18,04,10,1, 11.9,1,1, 4.989, 10362.211, 582.866, 52955.525 25/10/19,03:24:18,05,10,1, 11.9,1,1, 4.989, 10362.166, 582.865, 52955.477 25/10/19,03:24:18,06,10,1, 11.9,1,1, 4.989, 10362.108, 582.867, 52955.469 25/10/19,03:24:18,07,10,1, 11.9,1,1, 4.989, 10362.066, 582.877, 52955.586 25/10/19,03:24:18,08,10,1, 11.9,1,1, 4.989, 10362.056, 582.913, 52955.524 25/10/19,03:24:18,09,10,1, 11.9,1,1, 4.989, 10361.986, 582.932, 52955.520 25/10/19,03:24:18,10,10,1, 11.9,1,1, 4.989, 10361.969, 582.931, 52955.512 25/10/19,03:24:18,11,10,1, 11.9,1,1, 4.989, 10361.912, 582.935, 52955.575 25/10/19,03:24:18,12,10,1, 11.9,1,1, 4.989, 10361.870, 582.946, 52955.609 25/10/19,03:24:18,13,10,1, 11.9,1,1, 4.989, 10361.822, 582.947, 52955.684 25/10/19,03:24:18,14,10,1, 11.9,1,1, 4.989, 10361.766, 582.969, 52955.653 25/10/19,03:24:18,15,10,1, 11.9,1,1, 4.989, 10361.730, 582.943, 52955.590 25/10/19,03:24:18,16,10,1, 11.9,1,1, 4.989, 10361.688, 582.950, 52955.648 25/10/19,03:24:18,17,10,1, 11.9,1,1, 4.989, 10361.606, 582.951, 52955.622 25/10/19,03:24:18,18,10,1, 11.9,1,1, 4.989, 10361.566, 582.980, 52955.682 25/10/19,03:24:18,19,10,1, 11.9,1,1, 4.989, 10361.511, 582.964, 52955.748 25/10/19,03:24:19,00,10,1, 11.9,1,1, 4.992, 10361.511, 582.964, 52955.748 25/10/19,03:24:19,01,10,1, 11.9,1,1, 4.992, 10361.404, 582.955, 52955.645 25/10/19,03:24:19,02,10,1, 11.9,1,1, 4.992, 10361.353, 582.954, 52955.704 25/10/19,03:24:19,03,10,1, 11.9,1,1, 4.992, 10361.282, 582.963, 52955.667 25/10/19,03:24:19,04,10,1, 11.9,1,1, 4.992, 10361.246, 582.949, 52955.729 25/10/19,03:24:19,05,10,1, 11.9,1,1, 4.992, 10361.198, 582.935, 52955.716 25/10/19,03:24:19,06,10,1, 11.9,1,1, 4.992, 10361.133, 582.931, 52955.739 25/10/19,03:24:19,07,10,1, 11.9,1,1, 4.992, 10361.070, 582.909, 52955.598 25/10/19,03:24:19,08,10,1, 11.9,1,1, 4.992, 10361.053, 582.898, 52955.747 25/10/19,03:24:19,09,10,1, 11.9,1,1, 4.992, 10360.975, 582.874, 52955.663 25/10/19,03:24:19,10,10,1, 11.9,1,1, 4.992, 10360.934, 582.879, 52955.738 25/10/19,03:24:19,11,10,1, 11.9,1,1, 4.992, 10360.868, 582.844, 52955.736 25/10/19,03:24:19,12,10,1, 11.9,1,1, 4.992, 10360.795, 582.840, 52955.695 25/10/19,03:24:19,13,10,1, 11.9,1,1, 4.992, 10360.740, 582.828, 52955.733 25/10/19,03:24:19,14,10,1, 11.9,1,1, 4.992, 10360.668, 582.830, 52955.763 25/10/19,03:24:19,15,10,1, 11.9,1,1, 4.992, 10360.601, 582.810, 52955.822 25/10/19,03:24:19,16,10,1, 11.9,1,1, 4.992, 10360.546, 582.779, 52955.770 25/10/19,03:24:19,17,10,1, 11.9,1,1, 4.992, 10360.488, 582.761, 52955.814 25/10/19,03:24:19,18,10,1, 11.9,1,1, 4.992, 10360.423, 582.732, 52955.809 25/10/19,03:24:19,19,10,1, 11.9,1,1, 4.992, 10360.355, 582.725, 52955.811 25/10/19,03:24:20,00,10,1, 11.9,1,1, 4.996, 10360.351, 582.725, 52955.811 25/10/19,03:24:20,01,10,1, 11.9,1,1, 4.996, 10360.222, 582.682, 52955.774 25/10/19,03:24:20,02,10,1, 11.9,1,1, 4.996, 10360.202, 582.648, 52955.748 25/10/19,03:24:20,03,10,1, 11.9,1,1, 4.996, 10360.108, 582.620, 52955.804 25/10/19,03:24:20,04,10,1, 11.9,1,1, 4.996, 10360.044, 582.580, 52955.775 25/10/19,03:24:20,05,10,1, 11.9,1,1, 4.996, 10359.966, 582.592, 52955.781 25/10/19,03:24:20,06,10,1, 11.9,1,1, 4.996, 10359.902, 582.552, 52955.847 25/10/19,03:24:20,07,10,1, 11.9,1,1, 4.996, 10359.853, 582.501, 52955.819 25/10/19,03:24:20,08,10,1, 11.9,1,1, 4.996, 10359.800, 582.472, 52955.821 25/10/19,03:24:20,09,10,1, 11.9,1,1, 4.996, 10359.722, 582.447, 52955.892 25/10/19,03:24:20,10,10,1, 11.9,1,1, 4.996, 10359.652, 582.431, 52955.833 25/10/19,03:24:20,11,10,1, 11.9,1,1, 4.996, 10359.599, 582.406, 52955.845 25/10/19,03:24:20,12,10,1, 11.9,1,1, 4.996, 10359.533, 582.368, 52955.904 25/10/19,03:24:20,13,10,1, 11.9,1,1, 4.996, 10359.460, 582.328, 52955.903 25/10/19,03:24:20,14,10,1, 11.9,1,1, 4.996, 10359.409, 582.292, 52955.875 25/10/19,03:24:20,15,10,1, 11.9,1,1, 4.996, 10359.341, 582.286, 52955.918 25/10/19,03:24:20,16,10,1, 11.9,1,1, 4.996, 10359.280, 582.214, 52955.836 25/10/19,03:24:20,17,10,1, 11.9,1,1, 4.996, 10359.222, 582.184, 52955.960 25/10/19,03:24:20,18,10,1, 11.9,1,1, 4.996, 10359.145, 582.170, 52955.921 25/10/19,03:24:20,19,10,1, 11.9,1,1, 4.996, 10359.088, 582.138, 52955.953 25/10/19,03:24:21,00,10,1, 11.9,1,1, 4.992, 10359.082, 582.138, 52955.953 25/10/19,03:24:21,01,10,1, 11.9,1,1, 4.992, 10358.960, 582.099, 52955.927 25/10/19,03:24:21,02,10,1, 11.9,1,1, 4.992, 10358.908, 582.060, 52955.993 25/10/19,03:24:21,03,10,1, 11.9,1,1, 4.992, 10358.847, 582.023, 52956.012 25/10/19,03:24:21,04,10,1, 11.9,1,1, 4.992, 10358.777, 582.024, 52956.248 25/10/19,03:24:21,05,10,1, 11.9,1,1, 4.992, 10358.757, 581.985, 52956.032 25/10/19,03:24:21,06,10,1, 11.9,1,1, 4.992, 10358.673, 581.938, 52955.994 25/10/19,03:24:21,07,10,1, 11.9,1,1, 4.992, 10358.651, 581.917, 52955.976 25/10/19,03:24:21,08,10,1, 11.9,1,1, 4.992, 10358.565, 581.879, 52956.043 25/10/19,03:24:21,09,10,1, 11.9,1,1, 4.992, 10358.523, 581.827, 52956.079 25/10/19,03:24:21,10,10,1, 11.9,1,1, 4.992, 10358.465, 581.824, 52956.083 25/10/19,03:24:21,11,10,1, 11.9,1,1, 4.992, 10358.421, 581.801, 52956.026 25/10/19,03:24:21,12,10,1, 11.9,1,1, 4.992, 10358.356, 581.780, 52956.077 25/10/19,03:24:21,13,10,1, 11.9,1,1, 4.992, 10358.310, 581.737, 52956.036 25/10/19,03:24:21,14,10,1, 11.9,1,1, 4.992, 10358.252, 581.736, 52956.148 25/10/19,03:24:21,15,10,1, 11.9,1,1, 4.992, 10358.235, 581.680, 52956.161 25/10/19,03:24:21,16,10,1, 11.9,1,1, 4.992, 10358.173, 581.657, 52956.146 25/10/19,03:24:21,17,10,1, 11.9,1,1, 4.992, 10358.117, 581.660, 52956.121 25/10/19,03:24:21,18,10,1, 11.9,1,1, 4.992, 10358.099, 581.612, 52956.220 25/10/19,03:24:21,19,10,1, 11.9,1,1, 4.992, 10358.039, 581.587, 52956.234 25/10/19,03:24:22,00,10,1, 12.0,1,1, 4.991, 10358.031, 581.587, 52956.234 25/10/19,03:24:22,01,10,1, 12.0,1,1, 4.991, 10357.977, 581.542, 52956.284 25/10/19,03:24:22,02,10,1, 12.0,1,1, 4.991, 10357.935, 581.553, 52956.269 25/10/19,03:24:22,03,10,1, 12.0,1,1, 4.991, 10357.881, 581.513, 52956.365 25/10/19,03:24:22,04,10,1, 12.0,1,1, 4.991, 10357.866, 581.480, 52956.332 25/10/19,03:24:22,05,10,1, 12.0,1,1, 4.991, 10357.830, 581.446, 52956.304 25/10/19,03:24:22,06,10,1, 12.0,1,1, 4.991, 10357.785, 581.457, 52956.370 25/10/19,03:24:22,07,10,1, 12.0,1,1, 4.991, 10357.764, 581.405, 52956.300 25/10/19,03:24:22,08,10,1, 12.0,1,1, 4.991, 10357.742, 581.403, 52956.358 25/10/19,03:24:22,09,10,1, 12.0,1,1, 4.991, 10357.701, 581.398, 52956.468 25/10/19,03:24:22,10,10,1, 12.0,1,1, 4.991, 10357.669, 581.401, 52956.432 25/10/19,03:24:22,11,10,1, 12.0,1,1, 4.991, 10357.636, 581.375, 52956.449 25/10/19,03:24:22,12,10,1, 12.0,1,1, 4.991, 10357.603, 581.364, 52956.474 25/10/19,03:24:22,13,10,1, 12.0,1,1, 4.991, 10357.588, 581.341, 52956.485 25/10/19,03:24:22,14,10,1, 12.0,1,1, 4.991, 10357.571, 581.328, 52956.554 25/10/19,03:24:22,15,10,1, 12.0,1,1, 4.991, 10357.556, 581.303, 52956.499 25/10/19,03:24:22,16,10,1, 12.0,1,1, 4.991, 10357.513, 581.290, 52956.589 25/10/19,03:24:22,17,10,1, 12.0,1,1, 4.991, 10357.480, 581.302, 52956.631 25/10/19,03:24:22,18,10,1, 12.0,1,1, 4.991, 10357.466, 581.271, 52956.530 25/10/19,03:24:22,19,10,1, 12.0,1,1, 4.991, 10357.434, 581.284, 52956.551 25/10/19,03:24:23,00,10,1, 11.9,1,1, 4.993, 10357.430, 581.284, 52956.551 25/10/19,03:24:23,01,10,1, 11.9,1,1, 4.993, 10357.420, 581.262, 52956.651 25/10/19,03:24:23,02,10,1, 11.9,1,1, 4.993, 10357.379, 581.257, 52956.641 25/10/19,03:24:23,03,10,1, 11.9,1,1, 4.993, 10357.370, 581.275, 52956.657 25/10/19,03:24:23,04,10,1, 11.9,1,1, 4.993, 10357.362, 581.263, 52956.692 25/10/19,03:24:23,05,10,1, 11.9,1,1, 4.993, 10357.340, 581.238, 52956.757 25/10/19,03:24:23,06,10,1, 11.9,1,1, 4.993, 10357.335, 581.238, 52956.820 25/10/19,03:24:23,07,10,1, 11.9,1,1, 4.993, 10357.303, 581.240, 52956.799 25/10/19,03:24:23,08,10,1, 11.9,1,1, 4.993, 10357.301, 581.278, 52956.897 25/10/19,03:24:23,09,10,1, 11.9,1,1, 4.993, 10357.294, 581.281, 52956.912 25/10/19,03:24:23,10,10,1, 11.9,1,1, 4.993, 10357.288, 581.300, 52956.934 25/10/19,03:24:23,11,10,1, 11.9,1,1, 4.993, 10357.277, 581.277, 52956.918 25/10/19,03:24:23,12,10,1, 11.9,1,1, 4.993, 10357.281, 581.268, 52957.020 25/10/19,03:24:23,13,10,1, 11.9,1,1, 4.993, 10357.268, 581.293, 52956.996 25/10/19,03:24:23,14,10,1, 11.9,1,1, 4.993, 10357.261, 581.330, 52957.034 25/10/19,03:24:23,15,10,1, 11.9,1,1, 4.993, 10357.243, 581.326, 52957.131 25/10/19,03:24:23,16,10,1, 11.9,1,1, 4.993, 10357.263, 581.355, 52957.112 25/10/19,03:24:23,17,10,1, 11.9,1,1, 4.993, 10357.253, 581.355, 52957.136 25/10/19,03:24:23,18,10,1, 11.9,1,1, 4.993, 10357.224, 581.339, 52957.209 25/10/19,03:24:23,19,10,1, 11.9,1,1, 4.993, 10357.234, 581.395, 52957.247 25/10/19,03:24:24,00,10,1, 11.9,1,1, 4.992, 10357.230, 581.395, 52957.247 25/10/19,03:24:24,01,10,1, 11.9,1,1, 4.992, 10357.250, 581.436, 52957.253 25/10/19,03:24:24,02,10,1, 11.9,1,1, 4.992, 10357.216, 581.463, 52957.324 25/10/19,03:24:24,03,10,1, 11.9,1,1, 4.992, 10357.228, 581.485, 52957.368 25/10/19,03:24:24,04,10,1, 11.9,1,1, 4.992, 10357.229, 581.509, 52957.399 25/10/19,03:24:24,05,10,1, 11.9,1,1, 4.992, 10357.216, 581.496, 52957.428 25/10/19,03:24:24,06,10,1, 11.9,1,1, 4.992, 10357.231, 581.564, 52957.499 25/10/19,03:24:24,07,10,1, 11.9,1,1, 4.992, 10357.241, 581.581, 52957.446 25/10/19,03:24:24,08,10,1, 11.9,1,1, 4.992, 10357.235, 581.627, 52957.542 25/10/19,03:24:24,09,10,1, 11.9,1,1, 4.992, 10357.234, 581.643, 52957.597 25/10/19,03:24:24,10,10,1, 11.9,1,1, 4.992, 10357.235, 581.684, 52957.578 25/10/19,03:24:24,11,10,1, 11.9,1,1, 4.992, 10357.232, 581.718, 52957.645 25/10/19,03:24:24,12,10,1, 11.9,1,1, 4.992, 10357.250, 581.729, 52957.656 25/10/19,03:24:24,13,10,1, 11.9,1,1, 4.992, 10357.250, 581.794, 52957.670 25/10/19,03:24:24,14,10,1, 11.9,1,1, 4.992, 10357.255, 581.828, 52957.832 25/10/19,03:24:24,15,10,1, 11.9,1,1, 4.992, 10357.223, 581.876, 52957.850 25/10/19,03:24:24,16,10,1, 11.9,1,1, 4.992, 10357.233, 581.914, 52957.877 25/10/19,03:24:24,17,10,1, 11.9,1,1, 4.992, 10357.246, 581.944, 52957.907 25/10/19,03:24:24,18,10,1, 11.9,1,1, 4.992, 10357.257, 582.015, 52957.918 25/10/19,03:24:24,19,10,1, 11.9,1,1, 4.992, 10357.269, 582.045, 52957.974 25/10/19,03:24:25,00,10,1, 12.0,1,1, 4.990, 10357.263, 582.045, 52957.974 25/10/19,03:24:25,01,10,1, 12.0,1,1, 4.990, 10357.289, 582.151, 52958.051 25/10/19,03:24:25,02,10,1, 12.0,1,1, 4.990, 10357.276, 582.174, 52958.059 25/10/19,03:24:25,03,10,1, 12.0,1,1, 4.990, 10357.304, 582.209, 52958.062 25/10/19,03:24:25,04,10,1, 12.0,1,1, 4.990, 10357.319, 582.275, 52958.096 25/10/19,03:24:25,05,10,1, 12.0,1,1, 4.990, 10357.300, 582.331, 52958.152 25/10/19,03:24:25,06,10,1, 12.0,1,1, 4.990, 10357.317, 582.377, 52958.245 25/10/19,03:24:25,07,10,1, 12.0,1,1, 4.990, 10357.314, 582.436, 52958.225 25/10/19,03:24:25,08,10,1, 12.0,1,1, 4.990, 10357.320, 582.492, 52958.287 25/10/19,03:24:25,09,10,1, 12.0,1,1, 4.990, 10357.342, 582.557, 52958.325 25/10/19,03:24:25,10,10,1, 12.0,1,1, 4.990, 10357.345, 582.595, 52958.385 25/10/19,03:24:25,11,10,1, 12.0,1,1, 4.990, 10357.347, 582.662, 52958.430 25/10/19,03:24:25,12,10,1, 12.0,1,1, 4.990, 10357.361, 582.727, 52958.429 25/10/19,03:24:25,13,10,1, 12.0,1,1, 4.990, 10357.375, 582.790, 52958.549 25/10/19,03:24:25,14,10,1, 12.0,1,1, 4.990, 10357.378, 582.839, 52958.543 25/10/19,03:24:25,15,10,1, 12.0,1,1, 4.990, 10357.387, 582.897, 52958.554 25/10/19,03:24:25,16,10,1, 12.0,1,1, 4.990, 10357.372, 582.965, 52958.618 25/10/19,03:24:25,17,10,1, 12.0,1,1, 4.990, 10357.413, 583.039, 52958.614 25/10/19,03:24:25,18,10,1, 12.0,1,1, 4.990, 10357.409, 583.092, 52958.709 25/10/19,03:24:25,19,10,1, 12.0,1,1, 4.990, 10357.391, 583.159, 52958.716 25/10/19,03:24:26,00,10,1, 11.9,1,1, 4.990, 10357.388, 583.159, 52958.716 25/10/19,03:24:26,01,10,1, 11.9,1,1, 4.990, 10357.402, 583.276, 52958.747 25/10/19,03:24:26,02,10,1, 11.9,1,1, 4.990, 10357.401, 583.314, 52958.741 25/10/19,03:24:26,03,10,1, 11.9,1,1, 4.990, 10357.393, 583.404, 52958.900 25/10/19,03:24:26,04,10,1, 11.9,1,1, 4.990, 10357.406, 583.452, 52958.866 25/10/19,03:24:26,05,10,1, 11.9,1,1, 4.990, 10357.423, 583.513, 52958.902 25/10/19,03:24:26,06,10,1, 11.9,1,1, 4.990, 10357.395, 583.577, 52958.921 25/10/19,03:24:26,07,10,1, 11.9,1,1, 4.990, 10357.415, 583.615, 52958.931 25/10/19,03:24:26,08,10,1, 11.9,1,1, 4.990, 10357.411, 583.675, 52958.961 25/10/19,03:24:26,09,10,1, 11.9,1,1, 4.990, 10357.408, 583.754, 52958.998 25/10/19,03:24:26,10,10,1, 11.9,1,1, 4.990, 10357.412, 583.810, 52959.026 25/10/19,03:24:26,11,10,1, 11.9,1,1, 4.990, 10357.445, 583.863, 52959.049 25/10/19,03:24:26,12,10,1, 11.9,1,1, 4.990, 10357.404, 583.922, 52959.082 25/10/19,03:24:26,13,10,1, 11.9,1,1, 4.990, 10357.402, 583.976, 52959.120 25/10/19,03:24:26,14,10,1, 11.9,1,1, 4.990, 10357.418, 584.011, 52959.126 25/10/19,03:24:26,15,10,1, 11.9,1,1, 4.990, 10357.416, 584.091, 52959.214 25/10/19,03:24:26,16,10,1, 11.9,1,1, 4.990, 10357.417, 584.139, 52959.218 25/10/19,03:24:26,17,10,1, 11.9,1,1, 4.990, 10357.425, 584.172, 52959.286 25/10/19,03:24:26,18,10,1, 11.9,1,1, 4.990, 10357.434, 584.219, 52959.234 25/10/19,03:24:26,19,10,1, 11.9,1,1, 4.990, 10357.415, 584.275, 52959.262 25/10/19,03:24:27,00,10,1, 11.9,1,1, 4.992, 10357.413, 584.275, 52959.262 25/10/19,03:24:27,01,10,1, 11.9,1,1, 4.992, 10357.426, 584.363, 52959.328 25/10/19,03:24:27,02,10,1, 11.9,1,1, 4.992, 10357.422, 584.437, 52959.299 25/10/19,03:24:27,03,10,1, 11.9,1,1, 4.992, 10357.444, 584.480, 52959.360 25/10/19,03:24:27,04,10,1, 11.9,1,1, 4.992, 10357.425, 584.514, 52959.362 25/10/19,03:24:27,05,10,1, 11.9,1,1, 4.992, 10357.418, 584.563, 52959.371 25/10/19,03:24:27,06,10,1, 11.9,1,1, 4.992, 10357.429, 584.602, 52959.482 25/10/19,03:24:27,07,10,1, 11.9,1,1, 4.992, 10357.412, 584.665, 52959.502 25/10/19,03:24:27,08,10,1, 11.9,1,1, 4.992, 10357.432, 584.700, 52959.456 25/10/19,03:24:27,09,10,1, 11.9,1,1, 4.992, 10357.446, 584.735, 52959.561 25/10/19,03:24:27,10,10,1, 11.9,1,1, 4.992, 10357.442, 584.773, 52959.506 25/10/19,03:24:27,11,10,1, 11.9,1,1, 4.992, 10357.423, 584.804, 52959.507 25/10/19,03:24:27,12,10,1, 11.9,1,1, 4.992, 10357.456, 584.868, 52959.557 25/10/19,03:24:27,13,10,1, 11.9,1,1, 4.992, 10357.463, 584.907, 52959.634 25/10/19,03:24:27,14,10,1, 11.9,1,1, 4.992, 10357.458, 584.917, 52959.623 25/10/19,03:24:27,15,10,1, 11.9,1,1, 4.992, 10357.468, 584.961, 52959.600 25/10/19,03:24:27,16,10,1, 11.9,1,1, 4.992, 10357.464, 585.032, 52959.608 25/10/19,03:24:27,17,10,1, 11.9,1,1, 4.992, 10357.428, 585.043, 52959.703 25/10/19,03:24:27,18,10,1, 11.9,1,1, 4.992, 10357.463, 585.089, 52959.741 25/10/19,03:24:27,19,10,1, 11.9,1,1, 4.992, 10357.456, 585.109, 52959.667 25/10/19,03:24:28,00,10,1, 11.9,1,1, 4.990, 10357.455, 585.109, 52959.667 25/10/19,03:24:28,01,10,1, 11.9,1,1, 4.990, 10357.462, 585.177, 52959.728 25/10/19,03:24:28,02,10,1, 11.9,1,1, 4.990, 10357.449, 585.208, 52959.736 25/10/19,03:24:28,03,10,1, 11.9,1,1, 4.990, 10357.461, 585.231, 52959.760 25/10/19,03:24:28,04,10,1, 11.9,1,1, 4.990, 10357.482, 585.276, 52959.748 25/10/19,03:24:28,05,10,1, 11.9,1,1, 4.990, 10357.467, 585.305, 52959.809 25/10/19,03:24:28,06,10,1, 11.9,1,1, 4.990, 10357.486, 585.334, 52959.898 25/10/19,03:24:28,07,10,1, 11.9,1,1, 4.990, 10357.484, 585.371, 52959.886 25/10/19,03:24:28,08,10,1, 11.9,1,1, 4.990, 10357.471, 585.377, 52959.891 25/10/19,03:24:28,09,10,1, 11.9,1,1, 4.990, 10357.499, 585.404, 52959.896 25/10/19,03:24:28,10,10,1, 11.9,1,1, 4.990, 10357.482, 585.420, 52959.902 25/10/19,03:24:28,11,10,1, 11.9,1,1, 4.990, 10357.469, 585.453, 52959.881 25/10/19,03:24:28,12,10,1, 11.9,1,1, 4.990, 10357.469, 585.465, 52959.943 25/10/19,03:24:28,13,10,1, 11.9,1,1, 4.990, 10357.468, 585.516, 52959.983 25/10/19,03:24:28,14,10,1, 11.9,1,1, 4.990, 10357.469, 585.535, 52959.965 25/10/19,03:24:28,15,10,1, 11.9,1,1, 4.990, 10357.495, 585.545, 52959.963 25/10/19,03:24:28,16,10,1, 11.9,1,1, 4.990, 10357.478, 585.564, 52959.971 25/10/19,03:24:28,17,10,1, 11.9,1,1, 4.990, 10357.476, 585.588, 52959.934 25/10/19,03:24:28,18,10,1, 11.9,1,1, 4.990, 10357.465, 585.610, 52960.051 25/10/19,03:24:28,19,10,1, 11.9,1,1, 4.990, 10357.457, 585.602, 52960.077 25/10/19,03:24:29,00,10,1, 12.0,1,1, 4.992, 10357.455, 585.602, 52960.077 25/10/19,03:24:29,01,10,1, 12.0,1,1, 4.992, 10357.480, 585.648, 52960.062 25/10/19,03:24:29,02,10,1, 12.0,1,1, 4.992, 10357.406, 585.685, 52960.036 25/10/19,03:24:29,03,10,1, 12.0,1,1, 4.992, 10357.487, 585.684, 52960.057 25/10/19,03:24:29,04,10,1, 12.0,1,1, 4.992, 10357.447, 585.723, 52960.106 25/10/19,03:24:29,05,10,1, 12.0,1,1, 4.992, 10357.427, 585.727, 52960.098 25/10/19,03:24:29,06,10,1, 12.0,1,1, 4.992, 10357.428, 585.752, 52960.165 25/10/19,03:24:29,07,10,1, 12.0,1,1, 4.992, 10357.420, 585.759, 52960.146 25/10/19,03:24:29,08,10,1, 12.0,1,1, 4.992, 10357.383, 585.774, 52960.138 25/10/19,03:24:29,09,10,1, 12.0,1,1, 4.992, 10357.368, 585.807, 52960.209 25/10/19,03:24:29,10,10,1, 12.0,1,1, 4.992, 10357.341, 585.813, 52960.210 25/10/19,03:24:29,11,10,1, 12.0,1,1, 4.992, 10357.356, 585.813, 52960.184 25/10/19,03:24:29,12,10,1, 12.0,1,1, 4.992, 10357.360, 585.818, 52960.201 25/10/19,03:24:29,13,10,1, 12.0,1,1, 4.992, 10357.357, 585.861, 52960.299 25/10/19,03:24:29,14,10,1, 12.0,1,1, 4.992, 10357.312, 585.854, 52960.222 25/10/19,03:24:29,15,10,1, 12.0,1,1, 4.992, 10357.331, 585.855, 52960.323 25/10/19,03:24:29,16,10,1, 12.0,1,1, 4.992, 10357.321, 585.857, 52960.323 25/10/19,03:24:29,17,10,1, 12.0,1,1, 4.992, 10357.303, 585.891, 52960.376 25/10/19,03:24:29,18,10,1, 12.0,1,1, 4.992, 10357.299, 585.919, 52960.337 25/10/19,03:24:29,19,10,1, 12.0,1,1, 4.992, 10357.289, 585.908, 52960.401 25/10/19,03:24:30,00,10,1, 11.9,1,1, 4.990, 10357.288, 585.908, 52960.401 25/10/19,03:24:30,01,10,1, 11.9,1,1, 4.990, 10357.277, 585.922, 52960.315 25/10/19,03:24:30,02,10,1, 11.9,1,1, 4.990, 10357.221, 585.949, 52960.412 25/10/19,03:24:30,03,10,1, 11.9,1,1, 4.990, 10357.230, 585.947, 52960.449 25/10/19,03:24:30,04,10,1, 11.9,1,1, 4.990, 10357.218, 585.949, 52960.461 25/10/19,03:24:30,05,10,1, 11.9,1,1, 4.990, 10357.194, 585.966, 52960.466 25/10/19,03:24:30,06,10,1, 11.9,1,1, 4.990, 10357.210, 585.977, 52960.535 25/10/19,03:24:30,07,10,1, 11.9,1,1, 4.990, 10357.211, 585.981, 52960.484 25/10/19,03:24:30,08,10,1, 11.9,1,1, 4.990, 10357.185, 585.967, 52960.591 25/10/19,03:24:30,09,10,1, 11.9,1,1, 4.990, 10357.160, 585.955, 52960.507 25/10/19,03:24:30,10,10,1, 11.9,1,1, 4.990, 10357.150, 585.983, 52960.528 25/10/19,03:24:30,11,10,1, 11.9,1,1, 4.990, 10357.128, 585.975, 52960.504 25/10/19,03:24:30,12,10,1, 11.9,1,1, 4.990, 10357.125, 585.999, 52960.548 25/10/19,03:24:30,13,10,1, 11.9,1,1, 4.990, 10357.106, 586.018, 52960.600 25/10/19,03:24:30,14,10,1, 11.9,1,1, 4.990, 10357.110, 586.003, 52960.702 25/10/19,03:24:30,15,10,1, 11.9,1,1, 4.990, 10357.103, 586.011, 52960.658 25/10/19,03:24:30,16,10,1, 11.9,1,1, 4.990, 10357.077, 585.999, 52960.681 25/10/19,03:24:30,17,10,1, 11.9,1,1, 4.990, 10357.070, 585.997, 52960.683 25/10/19,03:24:30,18,10,1, 11.9,1,1, 4.990, 10357.080, 586.032, 52960.738 25/10/19,03:24:30,19,10,1, 11.9,1,1, 4.990, 10357.042, 586.044, 52960.766 25/10/19,03:24:31,00,09,1, 11.9,1,1, 4.990, 10357.038, 586.044, 52960.766 25/10/19,03:24:31,01,09,1, 11.9,1,1, 4.990, 10357.044, 586.040, 52960.785 25/10/19,03:24:31,02,09,1, 11.9,1,1, 4.990, 10357.050, 586.043, 52960.817 25/10/19,03:24:31,03,09,1, 11.9,1,1, 4.990, 10357.016, 586.068, 52960.767 25/10/19,03:24:31,04,09,1, 11.9,1,1, 4.990, 10357.023, 586.062, 52960.809 25/10/19,03:24:31,05,09,1, 11.9,1,1, 4.990, 10357.005, 586.042, 52960.829 25/10/19,03:24:31,06,09,1, 11.9,1,1, 4.990, 10357.010, 586.065, 52960.899 25/10/19,03:24:31,07,09,1, 11.9,1,1, 4.990, 10356.985, 586.080, 52960.856 25/10/19,03:24:31,08,09,1, 11.9,1,1, 4.990, 10356.972, 586.086, 52960.908 25/10/19,03:24:31,09,09,1, 11.9,1,1, 4.990, 10356.967, 586.103, 52960.967 25/10/19,03:24:31,10,09,1, 11.9,1,1, 4.990, 10356.952, 586.122, 52960.929 25/10/19,03:24:31,11,09,1, 11.9,1,1, 4.990, 10356.942, 586.122, 52960.935 25/10/19,03:24:31,12,09,1, 11.9,1,1, 4.990, 10356.928, 586.124, 52960.986 25/10/19,03:24:31,13,09,1, 11.9,1,1, 4.990, 10356.942, 586.151, 52961.051 25/10/19,03:24:31,14,09,1, 11.9,1,1, 4.990, 10356.898, 586.163, 52961.054 25/10/19,03:24:31,15,09,1, 11.9,1,1, 4.990, 10356.889, 586.182, 52961.034 25/10/19,03:24:31,16,09,1, 11.9,1,1, 4.990, 10356.903, 586.202, 52961.066 25/10/19,03:24:31,17,09,1, 11.9,1,1, 4.990, 10356.858, 586.185, 52961.085 25/10/19,03:24:31,18,09,1, 11.9,1,1, 4.990, 10356.874, 586.212, 52961.105 25/10/19,03:24:31,19,09,1, 11.9,1,1, 4.990, 10356.827, 586.201, 52961.097 25/10/19,03:24:32,00,09,1, 11.9,1,1, 4.992, 10356.821, 586.201, 52961.097 25/10/19,03:24:32,01,09,1, 11.9,1,1, 4.992, 10356.809, 586.249, 52961.206 25/10/19,03:24:32,02,09,1, 11.9,1,1, 4.992, 10356.796, 586.289, 52961.273 25/10/19,03:24:32,03,09,1, 11.9,1,1, 4.992, 10356.767, 586.271, 52961.203 25/10/19,03:24:32,04,09,1, 11.9,1,1, 4.992, 10356.762, 586.302, 52961.281 25/10/19,03:24:32,05,09,1, 11.9,1,1, 4.992, 10356.726, 586.323, 52961.234 25/10/19,03:24:32,06,09,1, 11.9,1,1, 4.992, 10356.719, 586.331, 52961.350 25/10/19,03:24:32,07,09,1, 11.9,1,1, 4.992, 10356.719, 586.368, 52961.305 25/10/19,03:24:32,08,09,1, 11.9,1,1, 4.992, 10356.668, 586.377, 52961.400 25/10/19,03:24:32,09,09,1, 11.9,1,1, 4.992, 10356.650, 586.381, 52961.388 25/10/19,03:24:32,10,09,1, 11.9,1,1, 4.992, 10356.661, 586.406, 52961.429 25/10/19,03:24:32,11,09,1, 11.9,1,1, 4.992, 10356.615, 586.415, 52961.474 25/10/19,03:24:32,12,09,1, 11.9,1,1, 4.992, 10356.587, 586.444, 52961.542 25/10/19,03:24:32,13,09,1, 11.9,1,1, 4.992, 10356.573, 586.453, 52961.497 25/10/19,03:24:32,14,09,1, 11.9,1,1, 4.992, 10356.572, 586.459, 52961.509 25/10/19,03:24:32,15,09,1, 11.9,1,1, 4.992, 10356.558, 586.466, 52961.469 25/10/19,03:24:32,16,09,1, 11.9,1,1, 4.992, 10356.530, 586.493, 52961.581 25/10/19,03:24:32,17,09,1, 11.9,1,1, 4.992, 10356.497, 586.497, 52961.602 25/10/19,03:24:32,18,09,1, 11.9,1,1, 4.992, 10356.498, 586.536, 52961.765 25/10/19,03:24:32,19,09,1, 11.9,1,1, 4.992, 10356.483, 586.499, 52961.624 25/10/19,03:24:33,00,09,1, 11.9,1,1, 4.990, 10356.479, 586.499, 52961.624 25/10/19,03:24:33,01,09,1, 11.9,1,1, 4.990, 10356.410, 586.510, 52961.689 25/10/19,03:24:33,02,09,1, 11.9,1,1, 4.990, 10356.367, 586.540, 52961.705 25/10/19,03:24:33,03,09,1, 11.9,1,1, 4.990, 10356.362, 586.558, 52961.748 25/10/19,03:24:33,04,09,1, 11.9,1,1, 4.990, 10356.339, 586.552, 52961.760 25/10/19,03:24:33,05,09,1, 11.9,1,1, 4.990, 10356.301, 586.578, 52961.798 25/10/19,03:24:33,06,09,1, 11.9,1,1, 4.990, 10356.290, 586.573, 52961.777 25/10/19,03:24:33,07,09,1, 11.9,1,1, 4.990, 10356.261, 586.600, 52961.839 25/10/19,03:24:33,08,09,1, 11.9,1,1, 4.990, 10356.236, 586.632, 52961.893 25/10/19,03:24:33,09,09,1, 11.9,1,1, 4.990, 10356.204, 586.620, 52961.881 25/10/19,03:24:33,10,09,1, 11.9,1,1, 4.990, 10356.189, 586.614, 52961.791 25/10/19,03:24:33,11,09,1, 11.9,1,1, 4.990, 10356.130, 586.629, 52961.961 25/10/19,03:24:33,12,09,1, 11.9,1,1, 4.990, 10356.115, 586.633, 52961.956 25/10/19,03:24:33,13,09,1, 11.9,1,1, 4.990, 10356.090, 586.638, 52961.932 25/10/19,03:24:33,14,09,1, 11.9,1,1, 4.990, 10356.076, 586.660, 52961.996 25/10/19,03:24:33,15,09,1, 11.9,1,1, 4.990, 10356.065, 586.651, 52961.994 25/10/19,03:24:33,16,09,1, 11.9,1,1, 4.990, 10356.049, 586.642, 52962.021 25/10/19,03:24:33,17,09,1, 11.9,1,1, 4.990, 10355.996, 586.663, 52962.000 25/10/19,03:24:33,18,09,1, 11.9,1,1, 4.990, 10356.002, 586.699, 52962.027 25/10/19,03:24:33,19,09,1, 11.9,1,1, 4.990, 10355.974, 586.690, 52962.097 25/10/19,03:24:34,00,09,1, 12.0,1,1, 4.990, 10355.970, 586.690, 52962.097 25/10/19,03:24:34,01,09,1, 12.0,1,1, 4.990, 10355.928, 586.699, 52962.123 25/10/19,03:24:34,02,09,1, 12.0,1,1, 4.990, 10355.917, 586.738, 52962.154 25/10/19,03:24:34,03,09,1, 12.0,1,1, 4.990, 10355.893, 586.732, 52962.177 25/10/19,03:24:34,04,09,1, 12.0,1,1, 4.990, 10355.878, 586.748, 52962.195 25/10/19,03:24:34,05,09,1, 12.0,1,1, 4.990, 10355.840, 586.758, 52962.189 25/10/19,03:24:34,06,09,1, 12.0,1,1, 4.990, 10355.815, 586.753, 52962.225 25/10/19,03:24:34,07,09,1, 12.0,1,1, 4.990, 10355.783, 586.784, 52962.264 25/10/19,03:24:34,08,09,1, 12.0,1,1, 4.990, 10355.757, 586.771, 52962.279 25/10/19,03:24:34,09,09,1, 12.0,1,1, 4.990, 10355.731, 586.776, 52962.251 25/10/19,03:24:34,10,09,1, 12.0,1,1, 4.990, 10355.718, 586.802, 52962.344 25/10/19,03:24:34,11,09,1, 12.0,1,1, 4.990, 10355.726, 586.818, 52962.325 25/10/19,03:24:34,12,09,1, 12.0,1,1, 4.990, 10355.650, 586.837, 52962.369 25/10/19,03:24:34,13,09,1, 12.0,1,1, 4.990, 10355.665, 586.850, 52962.401 25/10/19,03:24:34,14,09,1, 12.0,1,1, 4.990, 10355.596, 586.840, 52962.382 25/10/19,03:24:34,15,09,1, 12.0,1,1, 4.990, 10355.585, 586.854, 52962.470 25/10/19,03:24:34,16,09,1, 12.0,1,1, 4.990, 10355.596, 586.890, 52962.521 25/10/19,03:24:34,17,09,1, 12.0,1,1, 4.990, 10355.533, 586.913, 52962.531 25/10/19,03:24:34,18,09,1, 12.0,1,1, 4.990, 10355.524, 586.928, 52962.524 25/10/19,03:24:34,19,09,1, 12.0,1,1, 4.990, 10355.497, 586.925, 52962.519 25/10/19,03:24:35,00,09,1, 12.0,1,1, 4.991, 10355.494, 586.925, 52962.519 25/10/19,03:24:35,01,09,1, 12.0,1,1, 4.991, 10355.457, 586.981, 52962.610 25/10/19,03:24:35,02,09,1, 12.0,1,1, 4.991, 10355.404, 587.021, 52962.731 25/10/19,03:24:35,03,09,1, 12.0,1,1, 4.991, 10355.368, 587.011, 52962.683 25/10/19,03:24:35,04,09,1, 12.0,1,1, 4.991, 10355.351, 587.034, 52962.710 25/10/19,03:24:35,05,09,1, 12.0,1,1, 4.991, 10355.329, 587.007, 52962.635 25/10/19,03:24:35,06,09,1, 12.0,1,1, 4.991, 10355.303, 587.067, 52962.710 25/10/19,03:24:35,07,09,1, 12.0,1,1, 4.991, 10355.278, 587.104, 52962.745 25/10/19,03:24:35,08,09,1, 12.0,1,1, 4.991, 10355.274, 587.118, 52962.791 25/10/19,03:24:35,09,09,1, 12.0,1,1, 4.991, 10355.224, 587.112, 52962.780 25/10/19,03:24:35,10,09,1, 12.0,1,1, 4.991, 10355.196, 587.130, 52962.886 25/10/19,03:24:35,11,09,1, 12.0,1,1, 4.991, 10355.157, 587.152, 52962.895 25/10/19,03:24:35,12,09,1, 12.0,1,1, 4.991, 10355.164, 587.163, 52962.872 25/10/19,03:24:35,13,09,1, 12.0,1,1, 4.991, 10355.129, 587.188, 52962.931 25/10/19,03:24:35,14,09,1, 12.0,1,1, 4.991, 10355.067, 587.209, 52962.967 25/10/19,03:24:35,15,09,1, 12.0,1,1, 4.991, 10355.039, 587.199, 52962.967 25/10/19,03:24:35,16,09,1, 12.0,1,1, 4.991, 10355.016, 587.233, 52962.975 25/10/19,03:24:35,17,09,1, 12.0,1,1, 4.991, 10354.987, 587.260, 52962.974 25/10/19,03:24:35,18,09,1, 12.0,1,1, 4.991, 10354.986, 587.273, 52963.035 25/10/19,03:24:35,19,09,1, 12.0,1,1, 4.991, 10354.977, 587.295, 52963.079 25/10/19,03:24:36,00,09,1, 11.9,1,1, 4.991, 10354.977, 587.295, 52963.079 25/10/19,03:24:36,01,09,1, 11.9,1,1, 4.991, 10354.923, 587.331, 52963.102 25/10/19,03:24:36,02,09,1, 11.9,1,1, 4.991, 10354.883, 587.328, 52963.111 25/10/19,03:24:36,03,09,1, 11.9,1,1, 4.991, 10354.846, 587.344, 52963.066 25/10/19,03:24:36,04,09,1, 11.9,1,1, 4.991, 10354.851, 587.382, 52963.145 25/10/19,03:24:36,05,09,1, 11.9,1,1, 4.991, 10354.794, 587.382, 52963.204 25/10/19,03:24:36,06,09,1, 11.9,1,1, 4.991, 10354.772, 587.388, 52963.213 25/10/19,03:24:36,07,09,1, 11.9,1,1, 4.991, 10354.744, 587.381, 52963.227 25/10/19,03:24:36,08,09,1, 11.9,1,1, 4.991, 10354.731, 587.418, 52963.210 25/10/19,03:24:36,09,09,1, 11.9,1,1, 4.991, 10354.692, 587.447, 52963.256 25/10/19,03:24:36,10,09,1, 11.9,1,1, 4.991, 10354.694, 587.453, 52963.314 25/10/19,03:24:36,11,09,1, 11.9,1,1, 4.991, 10354.637, 587.452, 52963.316 25/10/19,03:24:36,12,09,1, 11.9,1,1, 4.991, 10354.644, 587.446, 52963.275 25/10/19,03:24:36,13,09,1, 11.9,1,1, 4.991, 10354.624, 587.441, 52963.322 25/10/19,03:24:36,14,09,1, 11.9,1,1, 4.991, 10354.585, 587.495, 52963.346 25/10/19,03:24:36,15,09,1, 11.9,1,1, 4.991, 10354.559, 587.505, 52963.411 25/10/19,03:24:36,16,09,1, 11.9,1,1, 4.991, 10354.529, 587.504, 52963.400 25/10/19,03:24:36,17,09,1, 11.9,1,1, 4.991, 10354.519, 587.526, 52963.437 25/10/19,03:24:36,18,09,1, 11.9,1,1, 4.991, 10354.517, 587.549, 52963.463 25/10/19,03:24:36,19,09,1, 11.9,1,1, 4.991, 10354.493, 587.556, 52963.474 25/10/19,03:24:37,00,09,1, 11.9,1,1, 4.990, 10354.493, 587.556, 52963.474 25/10/19,03:24:37,01,09,1, 11.9,1,1, 4.990, 10354.436, 587.616, 52963.503 25/10/19,03:24:37,02,09,1, 11.9,1,1, 4.990, 10354.423, 587.633, 52963.605 25/10/19,03:24:37,03,09,1, 11.9,1,1, 4.990, 10354.373, 587.619, 52963.537 25/10/19,03:24:37,04,09,1, 11.9,1,1, 4.990, 10354.363, 587.639, 52963.602 25/10/19,03:24:37,05,09,1, 11.9,1,1, 4.990, 10354.353, 587.678, 52963.643 25/10/19,03:24:37,06,09,1, 11.9,1,1, 4.990, 10354.331, 587.706, 52963.667 25/10/19,03:24:37,07,09,1, 11.9,1,1, 4.990, 10354.333, 587.723, 52963.676 25/10/19,03:24:37,08,09,1, 11.9,1,1, 4.990, 10354.301, 587.742, 52963.674 25/10/19,03:24:37,09,09,1, 11.9,1,1, 4.990, 10354.303, 587.780, 52963.668 25/10/19,03:24:37,10,09,1, 11.9,1,1, 4.990, 10354.284, 587.802, 52963.726 25/10/19,03:24:37,11,09,1, 11.9,1,1, 4.990, 10354.274, 587.838, 52963.793 25/10/19,03:24:37,12,09,1, 11.9,1,1, 4.990, 10354.248, 587.875, 52963.813 25/10/19,03:24:37,13,09,1, 11.9,1,1, 4.990, 10354.258, 587.874, 52963.846 25/10/19,03:24:37,14,09,1, 11.9,1,1, 4.990, 10354.226, 587.924, 52963.839 25/10/19,03:24:37,15,09,1, 11.9,1,1, 4.990, 10354.243, 587.962, 52963.867 25/10/19,03:24:37,16,09,1, 11.9,1,1, 4.990, 10354.218, 587.998, 52963.953 25/10/19,03:24:37,17,09,1, 11.9,1,1, 4.990, 10354.207, 588.017, 52963.992 25/10/19,03:24:37,18,09,1, 11.9,1,1, 4.990, 10354.213, 588.068, 52963.972 25/10/19,03:24:37,19,09,1, 11.9,1,1, 4.990, 10354.225, 588.097, 52963.975 25/10/19,03:24:38,00,09,1, 11.9,1,1, 4.993, 10354.217, 588.097, 52963.975 25/10/19,03:24:38,01,09,1, 11.9,1,1, 4.993, 10354.193, 588.164, 52964.039 25/10/19,03:24:38,02,09,1, 11.9,1,1, 4.993, 10354.162, 588.231, 52964.064 25/10/19,03:24:38,03,09,1, 11.9,1,1, 4.993, 10354.181, 588.238, 52964.109 25/10/19,03:24:38,04,09,1, 11.9,1,1, 4.993, 10354.183, 588.303, 52964.164 25/10/19,03:24:38,05,09,1, 11.9,1,1, 4.993, 10354.165, 588.321, 52964.139 25/10/19,03:24:38,06,09,1, 11.9,1,1, 4.993, 10354.130, 588.387, 52964.230 25/10/19,03:24:38,07,09,1, 11.9,1,1, 4.993, 10354.172, 588.421, 52964.260 25/10/19,03:24:38,08,09,1, 11.9,1,1, 4.993, 10354.158, 588.492, 52964.280 25/10/19,03:24:38,09,09,1, 11.9,1,1, 4.993, 10354.145, 588.545, 52964.284 25/10/19,03:24:38,10,09,1, 11.9,1,1, 4.993, 10354.163, 588.593, 52964.331 25/10/19,03:24:38,11,09,1, 11.9,1,1, 4.993, 10354.122, 588.637, 52964.431 25/10/19,03:24:38,12,09,1, 11.9,1,1, 4.993, 10354.124, 588.697, 52964.413 25/10/19,03:24:38,13,09,1, 11.9,1,1, 4.993, 10354.153, 588.743, 52964.506 25/10/19,03:24:38,14,09,1, 11.9,1,1, 4.993, 10354.124, 588.796, 52964.510 25/10/19,03:24:38,15,09,1, 11.9,1,1, 4.993, 10354.142, 588.826, 52964.570 25/10/19,03:24:38,16,09,1, 11.9,1,1, 4.993, 10354.151, 588.887, 52964.564 25/10/19,03:24:38,17,09,1, 11.9,1,1, 4.993, 10354.123, 588.940, 52964.548 25/10/19,03:24:38,18,09,1, 11.9,1,1, 4.993, 10354.150, 589.013, 52964.664 25/10/19,03:24:38,19,09,1, 11.9,1,1, 4.993, 10354.128, 589.092, 52964.701 25/10/19,03:24:39,00,09,1, 11.9,1,1, 4.991, 10354.125, 589.092, 52964.701 25/10/19,03:24:39,01,09,1, 11.9,1,1, 4.991, 10354.101, 589.193, 52964.761 25/10/19,03:24:39,02,09,1, 11.9,1,1, 4.991, 10354.114, 589.238, 52964.749 25/10/19,03:24:39,03,09,1, 11.9,1,1, 4.991, 10354.139, 589.287, 52964.819 25/10/19,03:24:39,04,09,1, 11.9,1,1, 4.991, 10354.082, 589.376, 52964.751 25/10/19,03:24:39,05,09,1, 11.9,1,1, 4.991, 10354.109, 589.452, 52964.886 25/10/19,03:24:39,06,09,1, 11.9,1,1, 4.991, 10354.090, 589.509, 52964.925 25/10/19,03:24:39,07,09,1, 11.9,1,1, 4.991, 10354.092, 589.581, 52964.913 25/10/19,03:24:39,08,09,1, 11.9,1,1, 4.991, 10354.102, 589.627, 52964.913 25/10/19,03:24:39,09,09,1, 11.9,1,1, 4.991, 10354.078, 589.693, 52965.014 25/10/19,03:24:39,10,09,1, 11.9,1,1, 4.991, 10354.095, 589.772, 52965.043 25/10/19,03:24:39,11,09,1, 11.9,1,1, 4.991, 10354.090, 589.819, 52965.086 25/10/19,03:24:39,12,09,1, 11.9,1,1, 4.991, 10354.106, 589.901, 52965.150 25/10/19,03:24:39,13,09,1, 11.9,1,1, 4.991, 10354.080, 589.952, 52965.161 25/10/19,03:24:39,14,09,1, 11.9,1,1, 4.991, 10354.069, 590.024, 52965.118 25/10/19,03:24:39,15,09,1, 11.9,1,1, 4.991, 10354.059, 590.073, 52965.278 25/10/19,03:24:39,16,09,1, 11.9,1,1, 4.991, 10354.072, 590.163, 52965.256 25/10/19,03:24:39,17,09,1, 11.9,1,1, 4.991, 10354.086, 590.220, 52965.332 25/10/19,03:24:39,18,09,1, 11.9,1,1, 4.991, 10354.076, 590.281, 52965.389 25/10/19,03:24:39,19,09,1, 11.9,1,1, 4.991, 10354.086, 590.361, 52965.433 25/10/19,03:24:40,00,10,1, 11.9,1,1, 4.993, 10354.084, 590.361, 52965.433 25/10/19,03:24:40,01,10,1, 11.9,1,1, 4.993, 10354.069, 590.484, 52965.387 25/10/19,03:24:40,02,10,1, 11.9,1,1, 4.993, 10354.051, 590.565, 52965.488 25/10/19,03:24:40,03,10,1, 11.9,1,1, 4.993, 10354.071, 590.630, 52965.572 25/10/19,03:24:40,04,10,1, 11.9,1,1, 4.993, 10354.071, 590.688, 52965.563 25/10/19,03:24:40,05,10,1, 11.9,1,1, 4.993, 10354.084, 590.740, 52965.659 25/10/19,03:24:40,06,10,1, 11.9,1,1, 4.993, 10354.070, 590.816, 52965.608 25/10/19,03:24:40,07,10,1, 11.9,1,1, 4.993, 10354.079, 590.865, 52965.626 25/10/19,03:24:40,08,10,1, 11.9,1,1, 4.993, 10354.078, 590.947, 52965.669 25/10/19,03:24:40,09,10,1, 11.9,1,1, 4.993, 10354.069, 590.990, 52965.670 25/10/19,03:24:40,10,10,1, 11.9,1,1, 4.993, 10354.036, 591.083, 52965.783 25/10/19,03:24:40,11,10,1, 11.9,1,1, 4.993, 10354.046, 591.119, 52965.739 25/10/19,03:24:40,12,10,1, 11.9,1,1, 4.993, 10354.026, 591.181, 52965.843 25/10/19,03:24:40,13,10,1, 11.9,1,1, 4.993, 10354.055, 591.258, 52965.797 25/10/19,03:24:40,14,10,1, 11.9,1,1, 4.993, 10354.059, 591.287, 52965.827 25/10/19,03:24:40,15,10,1, 11.9,1,1, 4.993, 10354.053, 591.348, 52965.918 25/10/19,03:24:40,16,10,1, 11.9,1,1, 4.993, 10354.028, 591.436, 52965.926 25/10/19,03:24:40,17,10,1, 11.9,1,1, 4.993, 10354.029, 591.468, 52965.881 25/10/19,03:24:40,18,10,1, 11.9,1,1, 4.993, 10354.024, 591.541, 52965.944 25/10/19,03:24:40,19,10,1, 11.9,1,1, 4.993, 10354.025, 591.603, 52966.017 25/10/19,03:24:41,00,10,1, 11.9,1,1, 4.989, 10354.017, 591.603, 52966.017 25/10/19,03:24:41,01,10,1, 11.9,1,1, 4.989, 10354.010, 591.712, 52966.073 25/10/19,03:24:41,02,10,1, 11.9,1,1, 4.989, 10354.015, 591.739, 52966.027 25/10/19,03:24:41,03,10,1, 11.9,1,1, 4.989, 10354.001, 591.827, 52966.082 25/10/19,03:24:41,04,10,1, 11.9,1,1, 4.989, 10353.996, 591.883, 52966.132 25/10/19,03:24:41,05,10,1, 11.9,1,1, 4.989, 10353.990, 591.907, 52966.153 25/10/19,03:24:41,06,10,1, 11.9,1,1, 4.989, 10353.984, 591.953, 52966.150 25/10/19,03:24:41,07,10,1, 11.9,1,1, 4.989, 10353.972, 592.000, 52966.163 25/10/19,03:24:41,08,10,1, 11.9,1,1, 4.989, 10353.975, 592.036, 52966.209 25/10/19,03:24:41,09,10,1, 11.9,1,1, 4.989, 10353.967, 592.083, 52966.245 25/10/19,03:24:41,10,10,1, 11.9,1,1, 4.989, 10353.951, 592.137, 52966.305 25/10/19,03:24:41,11,10,1, 11.9,1,1, 4.989, 10353.967, 592.179, 52966.185 25/10/19,03:24:41,12,10,1, 11.9,1,1, 4.989, 10353.952, 592.212, 52966.226 25/10/19,03:24:41,13,10,1, 11.9,1,1, 4.989, 10353.938, 592.265, 52966.324 25/10/19,03:24:41,14,10,1, 11.9,1,1, 4.989, 10353.891, 592.292, 52966.352 25/10/19,03:24:41,15,10,1, 11.9,1,1, 4.989, 10353.894, 592.321, 52966.365 25/10/19,03:24:41,16,10,1, 11.9,1,1, 4.989, 10353.873, 592.367, 52966.371 25/10/19,03:24:41,17,10,1, 11.9,1,1, 4.989, 10353.872, 592.383, 52966.327 25/10/19,03:24:41,18,10,1, 11.9,1,1, 4.989, 10353.852, 592.450, 52966.391 25/10/19,03:24:41,19,10,1, 11.9,1,1, 4.989, 10353.836, 592.470, 52966.406 25/10/19,03:24:42,00,10,1, 11.9,1,1, 4.992, 10353.833, 592.470, 52966.406 25/10/19,03:24:42,01,10,1, 11.9,1,1, 4.992, 10353.806, 592.566, 52966.416 25/10/19,03:24:42,02,10,1, 11.9,1,1, 4.992, 10353.790, 592.584, 52966.480 25/10/19,03:24:42,03,10,1, 11.9,1,1, 4.992, 10353.766, 592.636, 52966.437 25/10/19,03:24:42,04,10,1, 11.9,1,1, 4.992, 10353.764, 592.658, 52966.415 25/10/19,03:24:42,05,10,1, 11.9,1,1, 4.992, 10353.730, 592.675, 52966.417 25/10/19,03:24:42,06,10,1, 11.9,1,1, 4.992, 10353.715, 592.730, 52966.499 25/10/19,03:24:42,07,10,1, 11.9,1,1, 4.992, 10353.684, 592.747, 52966.509 25/10/19,03:24:42,08,10,1, 11.9,1,1, 4.992, 10353.668, 592.763, 52966.554 25/10/19,03:24:42,09,10,1, 11.9,1,1, 4.992, 10353.645, 592.807, 52966.576 25/10/19,03:24:42,10,10,1, 11.9,1,1, 4.992, 10353.623, 592.803, 52966.515 25/10/19,03:24:42,11,10,1, 11.9,1,1, 4.992, 10353.594, 592.842, 52966.581 25/10/19,03:24:42,12,10,1, 11.9,1,1, 4.992, 10353.581, 592.863, 52966.596 25/10/19,03:24:42,13,10,1, 11.9,1,1, 4.992, 10353.559, 592.888, 52966.544 25/10/19,03:24:42,14,10,1, 11.9,1,1, 4.992, 10353.542, 592.928, 52966.645 25/10/19,03:24:42,15,10,1, 11.9,1,1, 4.992, 10353.508, 592.963, 52966.540 25/10/19,03:24:42,16,10,1, 11.9,1,1, 4.992, 10353.496, 592.974, 52966.639 25/10/19,03:24:42,17,10,1, 11.9,1,1, 4.992, 10353.488, 592.961, 52966.646 25/10/19,03:24:42,18,10,1, 11.9,1,1, 4.992, 10353.410, 592.975, 52966.642 25/10/19,03:24:42,19,10,1, 11.9,1,1, 4.992, 10353.389, 592.996, 52966.645 25/10/19,03:24:43,00,10,1, 11.9,1,1, 4.989, 10353.383, 592.996, 52966.645 25/10/19,03:24:43,01,10,1, 11.9,1,1, 4.989, 10353.360, 593.055, 52966.707 25/10/19,03:24:43,02,10,1, 11.9,1,1, 4.989, 10353.317, 593.033, 52966.706 25/10/19,03:24:43,03,10,1, 11.9,1,1, 4.989, 10353.288, 593.065, 52966.701 25/10/19,03:24:43,04,10,1, 11.9,1,1, 4.989, 10353.285, 593.080, 52966.664 25/10/19,03:24:43,05,10,1, 11.9,1,1, 4.989, 10353.255, 593.095, 52966.780 25/10/19,03:24:43,06,10,1, 11.9,1,1, 4.989, 10353.226, 593.099, 52966.704 25/10/19,03:24:43,07,10,1, 11.9,1,1, 4.989, 10353.150, 593.105, 52966.727 25/10/19,03:24:43,08,10,1, 11.9,1,1, 4.989, 10353.167, 593.098, 52966.747 25/10/19,03:24:43,09,10,1, 11.9,1,1, 4.989, 10353.140, 593.115, 52966.783 25/10/19,03:24:43,10,10,1, 11.9,1,1, 4.989, 10353.105, 593.114, 52966.853 25/10/19,03:24:43,11,10,1, 11.9,1,1, 4.989, 10353.089, 593.122, 52966.766 25/10/19,03:24:43,12,10,1, 11.9,1,1, 4.989, 10353.025, 593.128, 52966.800 25/10/19,03:24:43,13,10,1, 11.9,1,1, 4.989, 10353.023, 593.125, 52966.836 25/10/19,03:24:43,14,10,1, 11.9,1,1, 4.989, 10352.969, 593.153, 52966.779 25/10/19,03:24:43,15,10,1, 11.9,1,1, 4.989, 10352.946, 593.142, 52966.795 25/10/19,03:24:43,16,10,1, 11.9,1,1, 4.989, 10352.955, 593.138, 52966.797 25/10/19,03:24:43,17,10,1, 11.9,1,1, 4.989, 10352.896, 593.159, 52966.819 25/10/19,03:24:43,18,10,1, 11.9,1,1, 4.989, 10352.859, 593.184, 52966.960 25/10/19,03:24:43,19,10,1, 11.9,1,1, 4.989, 10352.855, 593.136, 52966.891 25/10/19,03:24:44,00,10,1, 11.9,1,1, 4.993, 10352.849, 593.136, 52966.891 25/10/19,03:24:44,01,10,1, 11.9,1,1, 4.993, 10352.754, 593.171, 52966.917 25/10/19,03:24:44,02,10,1, 11.9,1,1, 4.993, 10352.724, 593.174, 52966.978 25/10/19,03:24:44,03,10,1, 11.9,1,1, 4.993, 10352.687, 593.163, 52966.975 25/10/19,03:24:44,04,10,1, 11.9,1,1, 4.993, 10352.668, 593.164, 52966.908 25/10/19,03:24:44,05,10,1, 11.9,1,1, 4.993, 10352.612, 593.155, 52967.046 25/10/19,03:24:44,06,10,1, 11.9,1,1, 4.993, 10352.582, 593.161, 52967.043 25/10/19,03:24:44,07,10,1, 11.9,1,1, 4.993, 10352.548, 593.177, 52967.046 25/10/19,03:24:44,08,10,1, 11.9,1,1, 4.993, 10352.506, 593.187, 52967.027 25/10/19,03:24:44,09,10,1, 11.9,1,1, 4.993, 10352.467, 593.152, 52967.061 25/10/19,03:24:44,10,10,1, 11.9,1,1, 4.993, 10352.444, 593.166, 52967.024 25/10/19,03:24:44,11,10,1, 11.9,1,1, 4.993, 10352.402, 593.161, 52967.025 25/10/19,03:24:44,12,10,1, 11.9,1,1, 4.993, 10352.361, 593.163, 52967.046 25/10/19,03:24:44,13,10,1, 11.9,1,1, 4.993, 10352.333, 593.163, 52967.060 25/10/19,03:24:44,14,10,1, 11.9,1,1, 4.993, 10352.283, 593.180, 52967.068 25/10/19,03:24:44,15,10,1, 11.9,1,1, 4.993, 10352.222, 593.183, 52967.054 25/10/19,03:24:44,16,10,1, 11.9,1,1, 4.993, 10352.208, 593.171, 52967.183 25/10/19,03:24:44,17,10,1, 11.9,1,1, 4.993, 10352.197, 593.180, 52967.127 25/10/19,03:24:44,18,10,1, 11.9,1,1, 4.993, 10352.136, 593.178, 52967.121 25/10/19,03:24:44,19,10,1, 11.9,1,1, 4.993, 10352.099, 593.173, 52967.091 25/10/19,03:24:45,00,10,1, 12.0,1,1, 4.990, 10352.098, 593.173, 52967.091 25/10/19,03:24:45,01,10,1, 12.0,1,1, 4.990, 10352.019, 593.183, 52967.191 25/10/19,03:24:45,02,10,1, 12.0,1,1, 4.990, 10351.970, 593.184, 52967.215 25/10/19,03:24:45,03,10,1, 12.0,1,1, 4.990, 10351.961, 593.196, 52967.225 25/10/19,03:24:45,04,10,1, 12.0,1,1, 4.990, 10351.916, 593.217, 52967.088 25/10/19,03:24:45,05,10,1, 12.0,1,1, 4.990, 10351.912, 593.216, 52967.221 25/10/19,03:24:45,06,10,1, 12.0,1,1, 4.990, 10351.845, 593.227, 52967.160 25/10/19,03:24:45,07,10,1, 12.0,1,1, 4.990, 10351.801, 593.194, 52967.192 25/10/19,03:24:45,08,10,1, 12.0,1,1, 4.990, 10351.801, 593.231, 52967.285 25/10/19,03:24:45,09,10,1, 12.0,1,1, 4.990, 10351.739, 593.231, 52967.351 25/10/19,03:24:45,10,10,1, 12.0,1,1, 4.990, 10351.734, 593.263, 52967.403 25/10/19,03:24:45,11,10,1, 12.0,1,1, 4.990, 10351.671, 593.246, 52967.377 25/10/19,03:24:45,12,10,1, 12.0,1,1, 4.990, 10351.653, 593.273, 52967.352 25/10/19,03:24:45,13,10,1, 12.0,1,1, 4.990, 10351.626, 593.269, 52967.386 25/10/19,03:24:45,14,10,1, 12.0,1,1, 4.990, 10351.584, 593.279, 52967.421 25/10/19,03:24:45,15,10,1, 12.0,1,1, 4.990, 10351.540, 593.303, 52967.443 25/10/19,03:24:45,16,10,1, 12.0,1,1, 4.990, 10351.536, 593.327, 52967.435 25/10/19,03:24:45,17,10,1, 12.0,1,1, 4.990, 10351.467, 593.299, 52967.434 25/10/19,03:24:45,18,10,1, 12.0,1,1, 4.990, 10351.465, 593.320, 52967.420 25/10/19,03:24:45,19,10,1, 12.0,1,1, 4.990, 10351.445, 593.358, 52967.478 25/10/19,03:24:46,00,10,1, 11.9,1,1, 4.993, 10351.439, 593.358, 52967.478 25/10/19,03:24:46,01,10,1, 11.9,1,1, 4.993, 10351.386, 593.376, 52967.553 25/10/19,03:24:46,02,10,1, 11.9,1,1, 4.993, 10351.353, 593.399, 52967.515 25/10/19,03:24:46,03,10,1, 11.9,1,1, 4.993, 10351.352, 593.396, 52967.590 25/10/19,03:24:46,04,10,1, 11.9,1,1, 4.993, 10351.293, 593.457, 52967.614 25/10/19,03:24:46,05,10,1, 11.9,1,1, 4.993, 10351.290, 593.477, 52967.610 25/10/19,03:24:46,06,10,1, 11.9,1,1, 4.993, 10351.271, 593.494, 52967.715 25/10/19,03:24:46,07,10,1, 11.9,1,1, 4.993, 10351.239, 593.499, 52967.669 25/10/19,03:24:46,08,10,1, 11.9,1,1, 4.993, 10351.208, 593.509, 52967.652 25/10/19,03:24:46,09,10,1, 11.9,1,1, 4.993, 10351.170, 593.528, 52967.722 25/10/19,03:24:46,10,10,1, 11.9,1,1, 4.993, 10351.172, 593.560, 52967.719 25/10/19,03:24:46,11,10,1, 11.9,1,1, 4.993, 10351.129, 593.588, 52967.780 25/10/19,03:24:46,12,10,1, 11.9,1,1, 4.993, 10351.123, 593.623, 52967.794 25/10/19,03:24:46,13,10,1, 11.9,1,1, 4.993, 10351.122, 593.625, 52967.776 25/10/19,03:24:46,14,10,1, 11.9,1,1, 4.993, 10351.082, 593.650, 52967.767 25/10/19,03:24:46,15,10,1, 11.9,1,1, 4.993, 10351.078, 593.689, 52967.770 25/10/19,03:24:46,16,10,1, 11.9,1,1, 4.993, 10351.059, 593.713, 52967.788 25/10/19,03:24:46,17,10,1, 11.9,1,1, 4.993, 10351.058, 593.752, 52967.944 25/10/19,03:24:46,18,10,1, 11.9,1,1, 4.993, 10351.026, 593.799, 52967.933 25/10/19,03:24:46,19,10,1, 11.9,1,1, 4.993, 10351.010, 593.832, 52967.940 25/10/19,03:24:47,00,10,1, 11.9,1,1, 4.989, 10351.005, 593.832, 52967.940 25/10/19,03:24:47,01,10,1, 11.9,1,1, 4.989, 10350.942, 593.904, 52967.977 25/10/19,03:24:47,02,10,1, 11.9,1,1, 4.989, 10350.952, 593.922, 52968.018 25/10/19,03:24:47,03,10,1, 11.9,1,1, 4.989, 10350.921, 593.973, 52968.049 25/10/19,03:24:47,04,10,1, 11.9,1,1, 4.989, 10350.909, 594.013, 52968.114 25/10/19,03:24:47,05,10,1, 11.9,1,1, 4.989, 10350.886, 594.039, 52968.105 25/10/19,03:24:47,06,10,1, 11.9,1,1, 4.989, 10350.876, 594.070, 52968.090 25/10/19,03:24:47,07,10,1, 11.9,1,1, 4.989, 10350.850, 594.111, 52968.275 25/10/19,03:24:47,08,10,1, 11.9,1,1, 4.989, 10350.839, 594.137, 52968.149 25/10/19,03:24:47,09,10,1, 11.9,1,1, 4.989, 10350.830, 594.183, 52968.189 25/10/19,03:24:47,10,10,1, 11.9,1,1, 4.989, 10350.801, 594.238, 52968.263 25/10/19,03:24:47,11,10,1, 11.9,1,1, 4.989, 10350.811, 594.258, 52968.214 25/10/19,03:24:47,12,10,1, 11.9,1,1, 4.989, 10350.786, 594.293, 52968.239 25/10/19,03:24:47,13,10,1, 11.9,1,1, 4.989, 10350.790, 594.345, 52968.328 25/10/19,03:24:47,14,10,1, 11.9,1,1, 4.989, 10350.744, 594.377, 52968.276 25/10/19,03:24:47,15,10,1, 11.9,1,1, 4.989, 10350.763, 594.415, 52968.321 25/10/19,03:24:47,16,10,1, 11.9,1,1, 4.989, 10350.726, 594.463, 52968.318 25/10/19,03:24:47,17,10,1, 11.9,1,1, 4.989, 10350.701, 594.489, 52968.465 25/10/19,03:24:47,18,10,1, 11.9,1,1, 4.989, 10350.709, 594.583, 52968.434 25/10/19,03:24:47,19,10,1, 11.9,1,1, 4.989, 10350.666, 594.611, 52968.414 25/10/19,03:24:48,00,10,1, 11.9,1,1, 4.989, 10350.662, 594.611, 52968.414 25/10/19,03:24:48,01,10,1, 11.9,1,1, 4.989, 10350.691, 594.687, 52968.353 25/10/19,03:24:48,02,10,1, 11.9,1,1, 4.989, 10350.662, 594.746, 52968.522 25/10/19,03:24:48,03,10,1, 11.9,1,1, 4.989, 10350.616, 594.796, 52968.601 25/10/19,03:24:48,04,10,1, 11.9,1,1, 4.989, 10350.643, 594.833, 52968.606 25/10/19,03:24:48,05,10,1, 11.9,1,1, 4.989, 10350.628, 594.876, 52968.655 25/10/19,03:24:48,06,10,1, 11.9,1,1, 4.989, 10350.625, 594.941, 52968.593 25/10/19,03:24:48,07,10,1, 11.9,1,1, 4.989, 10350.588, 594.957, 52968.671 25/10/19,03:24:48,08,10,1, 11.9,1,1, 4.989, 10350.565, 595.018, 52968.734 25/10/19,03:24:48,09,10,1, 11.9,1,1, 4.989, 10350.563, 595.078, 52968.681 25/10/19,03:24:48,10,10,1, 11.9,1,1, 4.989, 10350.547, 595.112, 52968.793 25/10/19,03:24:48,11,10,1, 11.9,1,1, 4.989, 10350.535, 595.164, 52968.800 25/10/19,03:24:48,12,10,1, 11.9,1,1, 4.989, 10350.540, 595.190, 52968.792 25/10/19,03:24:48,13,10,1, 11.9,1,1, 4.989, 10350.522, 595.233, 52968.825 25/10/19,03:24:48,14,10,1, 11.9,1,1, 4.989, 10350.516, 595.289, 52968.875 25/10/19,03:24:48,15,10,1, 11.9,1,1, 4.989, 10350.490, 595.343, 52968.895 25/10/19,03:24:48,16,10,1, 11.9,1,1, 4.989, 10350.511, 595.394, 52968.931 25/10/19,03:24:48,17,10,1, 11.9,1,1, 4.989, 10350.465, 595.449, 52968.942 25/10/19,03:24:48,18,10,1, 11.9,1,1, 4.989, 10350.464, 595.493, 52968.948 25/10/19,03:24:48,19,10,1, 11.9,1,1, 4.989, 10350.460, 595.544, 52968.965 25/10/19,03:24:49,00,10,1, 11.9,1,1, 4.990, 10350.454, 595.544, 52968.965 25/10/19,03:24:49,01,10,1, 11.9,1,1, 4.990, 10350.432, 595.632, 52969.031 25/10/19,03:24:49,02,10,1, 11.9,1,1, 4.990, 10350.428, 595.697, 52969.044 25/10/19,03:24:49,03,10,1, 11.9,1,1, 4.990, 10350.431, 595.715, 52969.079 25/10/19,03:24:49,04,10,1, 11.9,1,1, 4.990, 10350.431, 595.759, 52969.135 25/10/19,03:24:49,05,10,1, 11.9,1,1, 4.990, 10350.414, 595.822, 52969.206 25/10/19,03:24:49,06,10,1, 11.9,1,1, 4.990, 10350.413, 595.860, 52969.172 25/10/19,03:24:49,07,10,1, 11.9,1,1, 4.990, 10350.374, 595.901, 52969.250 25/10/19,03:24:49,08,10,1, 11.9,1,1, 4.990, 10350.398, 595.954, 52969.260 25/10/19,03:24:49,09,10,1, 11.9,1,1, 4.990, 10350.399, 595.984, 52969.299 25/10/19,03:24:49,10,10,1, 11.9,1,1, 4.990, 10350.371, 596.061, 52969.332 25/10/19,03:24:49,11,10,1, 11.9,1,1, 4.990, 10350.410, 596.074, 52969.314 25/10/19,03:24:49,12,10,1, 11.9,1,1, 4.990, 10350.396, 596.145, 52969.286 25/10/19,03:24:49,13,10,1, 11.9,1,1, 4.990, 10350.395, 596.183, 52969.313 25/10/19,03:24:49,14,10,1, 11.9,1,1, 4.990, 10350.423, 596.227, 52969.358 25/10/19,03:24:49,15,10,1, 11.9,1,1, 4.990, 10350.373, 596.299, 52969.391 25/10/19,03:24:49,16,10,1, 11.9,1,1, 4.990, 10350.370, 596.348, 52969.464 25/10/19,03:24:49,17,10,1, 11.9,1,1, 4.990, 10350.374, 596.379, 52969.423 25/10/19,03:24:49,18,10,1, 11.9,1,1, 4.990, 10350.370, 596.437, 52969.485 25/10/19,03:24:49,19,10,1, 11.9,1,1, 4.990, 10350.396, 596.463, 52969.583 25/10/19,03:24:50,00,10,1, 12.0,1,1, 4.989, 10350.395, 596.463, 52969.583 25/10/19,03:24:50,01,10,1, 12.0,1,1, 4.989, 10350.385, 596.548, 52969.618 25/10/19,03:24:50,02,10,1, 12.0,1,1, 4.989, 10350.394, 596.582, 52969.607 25/10/19,03:24:50,03,10,1, 12.0,1,1, 4.989, 10350.375, 596.625, 52969.645 25/10/19,03:24:50,04,10,1, 12.0,1,1, 4.989, 10350.388, 596.694, 52969.669 25/10/19,03:24:50,05,10,1, 12.0,1,1, 4.989, 10350.375, 596.729, 52969.713 25/10/19,03:24:50,06,10,1, 12.0,1,1, 4.989, 10350.388, 596.770, 52969.712 25/10/19,03:24:50,07,10,1, 12.0,1,1, 4.989, 10350.385, 596.803, 52969.665 25/10/19,03:24:50,08,10,1, 12.0,1,1, 4.989, 10350.389, 596.858, 52969.813 25/10/19,03:24:50,09,10,1, 12.0,1,1, 4.989, 10350.393, 596.912, 52969.816 25/10/19,03:24:50,10,10,1, 12.0,1,1, 4.989, 10350.401, 596.946, 52969.775 25/10/19,03:24:50,11,10,1, 12.0,1,1, 4.989, 10350.400, 596.999, 52969.866 25/10/19,03:24:50,12,10,1, 12.0,1,1, 4.989, 10350.427, 597.016, 52969.867 25/10/19,03:24:50,13,10,1, 12.0,1,1, 4.989, 10350.428, 597.037, 52969.871 25/10/19,03:24:50,14,10,1, 12.0,1,1, 4.989, 10350.424, 597.074, 52969.874 25/10/19,03:24:50,15,10,1, 12.0,1,1, 4.989, 10350.451, 597.135, 52969.860 25/10/19,03:24:50,16,10,1, 12.0,1,1, 4.989, 10350.458, 597.184, 52970.026 25/10/19,03:24:50,17,10,1, 12.0,1,1, 4.989, 10350.444, 597.192, 52969.927 25/10/19,03:24:50,18,10,1, 12.0,1,1, 4.989, 10350.459, 597.240, 52970.019 25/10/19,03:24:50,19,10,1, 12.0,1,1, 4.989, 10350.456, 597.259, 52970.015 25/10/19,03:24:51,00,10,1, 11.9,1,1, 4.992, 10350.454, 597.259, 52970.015 25/10/19,03:24:51,01,10,1, 11.9,1,1, 4.992, 10350.488, 597.361, 52970.122 25/10/19,03:24:51,02,10,1, 11.9,1,1, 4.992, 10350.485, 597.379, 52970.083 25/10/19,03:24:51,03,10,1, 11.9,1,1, 4.992, 10350.483, 597.398, 52970.087 25/10/19,03:24:51,04,10,1, 11.9,1,1, 4.992, 10350.473, 597.433, 52970.103 25/10/19,03:24:51,05,10,1, 11.9,1,1, 4.992, 10350.469, 597.453, 52970.105 25/10/19,03:24:51,06,10,1, 11.9,1,1, 4.992, 10350.482, 597.482, 52970.114 25/10/19,03:24:51,07,10,1, 11.9,1,1, 4.992, 10350.490, 597.535, 52970.135 25/10/19,03:24:51,08,10,1, 11.9,1,1, 4.992, 10350.484, 597.576, 52970.155 25/10/19,03:24:51,09,10,1, 11.9,1,1, 4.992, 10350.489, 597.580, 52970.186 25/10/19,03:24:51,10,10,1, 11.9,1,1, 4.992, 10350.485, 597.618, 52970.183 25/10/19,03:24:51,11,10,1, 11.9,1,1, 4.992, 10350.511, 597.658, 52970.306 25/10/19,03:24:51,12,10,1, 11.9,1,1, 4.992, 10350.509, 597.674, 52970.196 25/10/19,03:24:51,13,10,1, 11.9,1,1, 4.992, 10350.500, 597.725, 52970.235 25/10/19,03:24:51,14,10,1, 11.9,1,1, 4.992, 10350.520, 597.733, 52970.366 25/10/19,03:24:51,15,10,1, 11.9,1,1, 4.992, 10350.517, 597.782, 52970.319 25/10/19,03:24:51,16,10,1, 11.9,1,1, 4.992, 10350.523, 597.823, 52970.355 25/10/19,03:24:51,17,10,1, 11.9,1,1, 4.992, 10350.489, 597.842, 52970.364 25/10/19,03:24:51,18,10,1, 11.9,1,1, 4.992, 10350.485, 597.879, 52970.263 25/10/19,03:24:51,19,10,1, 11.9,1,1, 4.992, 10350.491, 597.888, 52970.339 25/10/19,03:24:52,00,10,1, 11.9,1,1, 4.990, 10350.487, 597.888, 52970.339 25/10/19,03:24:52,01,10,1, 11.9,1,1, 4.990, 10350.478, 597.952, 52970.454 25/10/19,03:24:52,02,10,1, 11.9,1,1, 4.990, 10350.465, 597.976, 52970.416 25/10/19,03:24:52,03,10,1, 11.9,1,1, 4.990, 10350.487, 597.984, 52970.371 25/10/19,03:24:52,04,10,1, 11.9,1,1, 4.990, 10350.448, 598.004, 52970.478 25/10/19,03:24:52,05,10,1, 11.9,1,1, 4.990, 10350.451, 598.051, 52970.471 25/10/19,03:24:52,06,10,1, 11.9,1,1, 4.990, 10350.444, 598.079, 52970.507 25/10/19,03:24:52,07,10,1, 11.9,1,1, 4.990, 10350.438, 598.108, 52970.424 25/10/19,03:24:52,08,10,1, 11.9,1,1, 4.990, 10350.424, 598.165, 52970.509 25/10/19,03:24:52,09,10,1, 11.9,1,1, 4.990, 10350.430, 598.183, 52970.485 25/10/19,03:24:52,10,10,1, 11.9,1,1, 4.990, 10350.416, 598.209, 52970.494 25/10/19,03:24:52,11,10,1, 11.9,1,1, 4.990, 10350.394, 598.216, 52970.517 25/10/19,03:24:52,12,10,1, 11.9,1,1, 4.990, 10350.379, 598.255, 52970.595 25/10/19,03:24:52,13,10,1, 11.9,1,1, 4.990, 10350.359, 598.262, 52970.568 25/10/19,03:24:52,14,10,1, 11.9,1,1, 4.990, 10350.348, 598.295, 52970.597 25/10/19,03:24:52,15,10,1, 11.9,1,1, 4.990, 10350.348, 598.342, 52970.615 25/10/19,03:24:52,16,10,1, 11.9,1,1, 4.990, 10350.325, 598.337, 52970.599 25/10/19,03:24:52,17,10,1, 11.9,1,1, 4.990, 10350.311, 598.370, 52970.558 25/10/19,03:24:52,18,10,1, 11.9,1,1, 4.990, 10350.298, 598.381, 52970.615 25/10/19,03:24:52,19,10,1, 11.9,1,1, 4.990, 10350.250, 598.440, 52970.667 25/10/19,03:24:53,00,10,1, 12.0,1,1, 4.990, 10350.245, 598.440, 52970.667 25/10/19,03:24:53,01,10,1, 12.0,1,1, 4.990, 10350.223, 598.477, 52970.668 25/10/19,03:24:53,02,10,1, 12.0,1,1, 4.990, 10350.217, 598.475, 52970.663 25/10/19,03:24:53,03,10,1, 12.0,1,1, 4.990, 10350.197, 598.527, 52970.702 25/10/19,03:24:53,04,10,1, 12.0,1,1, 4.990, 10350.156, 598.532, 52970.678 25/10/19,03:24:53,05,10,1, 12.0,1,1, 4.990, 10350.125, 598.575, 52970.727 25/10/19,03:24:53,06,10,1, 12.0,1,1, 4.990, 10350.118, 598.609, 52970.754 25/10/19,03:24:53,07,10,1, 12.0,1,1, 4.990, 10350.075, 598.632, 52970.737 25/10/19,03:24:53,08,10,1, 12.0,1,1, 4.990, 10350.063, 598.645, 52970.740 25/10/19,03:24:53,09,10,1, 12.0,1,1, 4.990, 10350.008, 598.668, 52970.804 25/10/19,03:24:53,10,10,1, 12.0,1,1, 4.990, 10350.010, 598.702, 52970.767 25/10/19,03:24:53,11,10,1, 12.0,1,1, 4.990, 10349.965, 598.735, 52970.771 25/10/19,03:24:53,12,10,1, 12.0,1,1, 4.990, 10349.936, 598.757, 52970.848 25/10/19,03:24:53,13,10,1, 12.0,1,1, 4.990, 10349.899, 598.798, 52970.897 25/10/19,03:24:53,14,10,1, 12.0,1,1, 4.990, 10349.895, 598.818, 52970.899 25/10/19,03:24:53,15,10,1, 12.0,1,1, 4.990, 10349.842, 598.821, 52970.822 25/10/19,03:24:53,16,10,1, 12.0,1,1, 4.990, 10349.814, 598.860, 52970.879 25/10/19,03:24:53,17,10,1, 12.0,1,1, 4.990, 10349.793, 598.885, 52970.887 25/10/19,03:24:53,18,10,1, 12.0,1,1, 4.990, 10349.769, 598.922, 52970.973 25/10/19,03:24:53,19,10,1, 12.0,1,1, 4.990, 10349.693, 598.934, 52970.942 25/10/19,03:24:54,00,10,1, 11.9,1,1, 4.989, 10349.686, 598.934, 52970.942 25/10/19,03:24:54,01,10,1, 11.9,1,1, 4.989, 10349.666, 598.992, 52970.967 25/10/19,03:24:54,02,10,1, 11.9,1,1, 4.989, 10349.627, 599.006, 52971.031 25/10/19,03:24:54,03,10,1, 11.9,1,1, 4.989, 10349.580, 599.050, 52971.016 25/10/19,03:24:54,04,10,1, 11.9,1,1, 4.989, 10349.558, 599.040, 52970.995 25/10/19,03:24:54,05,10,1, 11.9,1,1, 4.989, 10349.496, 599.079, 52970.988 25/10/19,03:24:54,06,10,1, 11.9,1,1, 4.989, 10349.465, 599.109, 52970.991 25/10/19,03:24:54,07,10,1, 11.9,1,1, 4.989, 10349.454, 599.125, 52971.066 25/10/19,03:24:54,08,10,1, 11.9,1,1, 4.989, 10349.399, 599.164, 52971.014 25/10/19,03:24:54,09,10,1, 11.9,1,1, 4.989, 10349.361, 599.163, 52971.060 25/10/19,03:24:54,10,10,1, 11.9,1,1, 4.989, 10349.327, 599.211, 52971.105 25/10/19,03:24:54,11,10,1, 11.9,1,1, 4.989, 10349.297, 599.219, 52971.082 25/10/19,03:24:54,12,10,1, 11.9,1,1, 4.989, 10349.239, 599.229, 52971.079 25/10/19,03:24:54,13,10,1, 11.9,1,1, 4.989, 10349.210, 599.260, 52971.082 25/10/19,03:24:54,14,10,1, 11.9,1,1, 4.989, 10349.155, 599.277, 52971.127 25/10/19,03:24:54,15,10,1, 11.9,1,1, 4.989, 10349.134, 599.307, 52971.144 25/10/19,03:24:54,16,10,1, 11.9,1,1, 4.989, 10349.102, 599.317, 52971.101 25/10/19,03:24:54,17,10,1, 11.9,1,1, 4.989, 10349.061, 599.345, 52971.126 25/10/19,03:24:54,18,10,1, 11.9,1,1, 4.989, 10348.992, 599.348, 52971.123 25/10/19,03:24:54,19,10,1, 11.9,1,1, 4.989, 10348.962, 599.381, 52971.188 25/10/19,03:24:55,00,10,1, 11.9,1,1, 4.990, 10348.960, 599.381, 52971.188 25/10/19,03:24:55,01,10,1, 11.9,1,1, 4.990, 10348.920, 599.428, 52971.176 25/10/19,03:24:55,02,10,1, 11.9,1,1, 4.990, 10348.877, 599.418, 52971.172 25/10/19,03:24:55,03,10,1, 11.9,1,1, 4.990, 10348.811, 599.460, 52971.248 25/10/19,03:24:55,04,10,1, 11.9,1,1, 4.990, 10348.753, 599.494, 52971.297 25/10/19,03:24:55,05,10,1, 11.9,1,1, 4.990, 10348.735, 599.514, 52971.301 25/10/19,03:24:55,06,10,1, 11.9,1,1, 4.990, 10348.717, 599.532, 52971.246 25/10/19,03:24:55,07,10,1, 11.9,1,1, 4.990, 10348.674, 599.548, 52971.020 25/10/19,03:24:55,08,10,1, 11.9,1,1, 4.990, 10348.601, 599.589, 52971.312 25/10/19,03:24:55,09,10,1, 11.9,1,1, 4.990, 10348.599, 599.598, 52971.301 25/10/19,03:24:55,10,10,1, 11.9,1,1, 4.990, 10348.557, 599.583, 52971.355 25/10/19,03:24:55,11,10,1, 11.9,1,1, 4.990, 10348.521, 599.617, 52971.319 25/10/19,03:24:55,12,10,1, 11.9,1,1, 4.990, 10348.498, 599.650, 52971.313 25/10/19,03:24:55,13,10,1, 11.9,1,1, 4.990, 10348.456, 599.645, 52971.309 25/10/19,03:24:55,14,10,1, 11.9,1,1, 4.990, 10348.446, 599.665, 52971.375 25/10/19,03:24:55,15,10,1, 11.9,1,1, 4.990, 10348.398, 599.692, 52971.399 25/10/19,03:24:55,16,10,1, 11.9,1,1, 4.990, 10348.334, 599.707, 52971.362 25/10/19,03:24:55,17,10,1, 11.9,1,1, 4.990, 10348.316, 599.741, 52971.363 25/10/19,03:24:55,18,10,1, 11.9,1,1, 4.990, 10348.301, 599.744, 52971.346 25/10/19,03:24:55,19,10,1, 11.9,1,1, 4.990, 10348.267, 599.764, 52971.385 25/10/19,03:24:56,00,10,1, 11.9,1,1, 4.990, 10348.259, 599.764, 52971.385 25/10/19,03:24:56,01,10,1, 11.9,1,1, 4.990, 10348.201, 599.813, 52971.430 25/10/19,03:24:56,02,10,1, 11.9,1,1, 4.990, 10348.163, 599.817, 52971.408 25/10/19,03:24:56,03,10,1, 11.9,1,1, 4.990, 10348.138, 599.846, 52971.443 25/10/19,03:24:56,04,10,1, 11.9,1,1, 4.990, 10348.113, 599.856, 52971.393 25/10/19,03:24:56,05,10,1, 11.9,1,1, 4.990, 10348.077, 599.859, 52971.460 25/10/19,03:24:56,06,10,1, 11.9,1,1, 4.990, 10348.044, 599.875, 52971.436 25/10/19,03:24:56,07,10,1, 11.9,1,1, 4.990, 10348.015, 599.862, 52971.437 25/10/19,03:24:56,08,10,1, 11.9,1,1, 4.990, 10348.002, 599.896, 52971.416 25/10/19,03:24:56,09,10,1, 11.9,1,1, 4.990, 10347.996, 599.920, 52971.441 25/10/19,03:24:56,10,10,1, 11.9,1,1, 4.990, 10347.956, 599.925, 52971.511 25/10/19,03:24:56,11,10,1, 11.9,1,1, 4.990, 10347.960, 599.933, 52971.517 25/10/19,03:24:56,12,10,1, 11.9,1,1, 4.990, 10347.902, 599.954, 52971.526 25/10/19,03:24:56,13,10,1, 11.9,1,1, 4.990, 10347.882, 599.971, 52971.515 25/10/19,03:24:56,14,10,1, 11.9,1,1, 4.990, 10347.887, 599.963, 52971.550 25/10/19,03:24:56,15,10,1, 11.9,1,1, 4.990, 10347.849, 599.963, 52971.584 25/10/19,03:24:56,16,10,1, 11.9,1,1, 4.990, 10347.830, 599.989, 52971.575 25/10/19,03:24:56,17,10,1, 11.9,1,1, 4.990, 10347.794, 599.985, 52971.636 25/10/19,03:24:56,18,10,1, 11.9,1,1, 4.990, 10347.788, 599.986, 52971.605 25/10/19,03:24:56,19,10,1, 11.9,1,1, 4.990, 10347.747, 600.037, 52971.537 25/10/19,03:24:57,00,10,1, 11.9,1,1, 4.991, 10347.742, 600.037, 52971.537 25/10/19,03:24:57,01,10,1, 11.9,1,1, 4.991, 10347.730, 600.049, 52971.626 25/10/19,03:24:57,02,10,1, 11.9,1,1, 4.991, 10347.703, 600.070, 52971.689 25/10/19,03:24:57,03,10,1, 11.9,1,1, 4.991, 10347.690, 600.081, 52971.714 25/10/19,03:24:57,04,10,1, 11.9,1,1, 4.991, 10347.661, 600.070, 52971.674 25/10/19,03:24:57,05,10,1, 11.9,1,1, 4.991, 10347.638, 600.088, 52971.726 25/10/19,03:24:57,06,10,1, 11.9,1,1, 4.991, 10347.623, 600.095, 52971.676 25/10/19,03:24:57,07,10,1, 11.9,1,1, 4.991, 10347.628, 600.108, 52971.724 25/10/19,03:24:57,08,10,1, 11.9,1,1, 4.991, 10347.593, 600.141, 52971.707 25/10/19,03:24:57,09,10,1, 11.9,1,1, 4.991, 10347.597, 600.138, 52971.760 25/10/19,03:24:57,10,10,1, 11.9,1,1, 4.991, 10347.568, 600.148, 52971.719 25/10/19,03:24:57,11,10,1, 11.9,1,1, 4.991, 10347.562, 600.164, 52971.801 25/10/19,03:24:57,12,10,1, 11.9,1,1, 4.991, 10347.529, 600.155, 52971.764 25/10/19,03:24:57,13,10,1, 11.9,1,1, 4.991, 10347.445, 600.189, 52971.733 25/10/19,03:24:57,14,10,1, 11.9,1,1, 4.991, 10347.532, 600.169, 52971.841 25/10/19,03:24:57,15,10,1, 11.9,1,1, 4.991, 10347.509, 600.173, 52971.780 25/10/19,03:24:57,16,10,1, 11.9,1,1, 4.991, 10347.440, 600.210, 52971.842 25/10/19,03:24:57,17,10,1, 11.9,1,1, 4.991, 10347.475, 600.201, 52971.861 25/10/19,03:24:57,18,10,1, 11.9,1,1, 4.991, 10347.437, 600.229, 52971.905 25/10/19,03:24:57,19,10,1, 11.9,1,1, 4.991, 10347.443, 600.239, 52971.843 25/10/19,03:24:58,00,10,1, 11.9,1,1, 4.992, 10347.441, 600.239, 52971.843 25/10/19,03:24:58,01,10,1, 11.9,1,1, 4.992, 10347.419, 600.266, 52971.848 25/10/19,03:24:58,02,10,1, 11.9,1,1, 4.992, 10347.397, 600.265, 52971.894 25/10/19,03:24:58,03,10,1, 11.9,1,1, 4.992, 10347.356, 600.291, 52971.911 25/10/19,03:24:58,04,10,1, 11.9,1,1, 4.992, 10347.333, 600.284, 52971.953 25/10/19,03:24:58,05,10,1, 11.9,1,1, 4.992, 10347.318, 600.321, 52971.998 25/10/19,03:24:58,06,10,1, 11.9,1,1, 4.992, 10347.293, 600.350, 52971.968 25/10/19,03:24:58,07,10,1, 11.9,1,1, 4.992, 10347.273, 600.337, 52971.918 25/10/19,03:24:58,08,10,1, 11.9,1,1, 4.992, 10347.268, 600.375, 52971.993 25/10/19,03:24:58,09,10,1, 11.9,1,1, 4.992, 10347.256, 600.391, 52972.027 25/10/19,03:24:58,10,10,1, 11.9,1,1, 4.992, 10347.237, 600.402, 52972.045 25/10/19,03:24:58,11,10,1, 11.9,1,1, 4.992, 10347.214, 600.421, 52972.080 25/10/19,03:24:58,12,10,1, 11.9,1,1, 4.992, 10347.205, 600.424, 52972.065 25/10/19,03:24:58,13,10,1, 11.9,1,1, 4.992, 10347.170, 600.455, 52972.034 25/10/19,03:24:58,14,10,1, 11.9,1,1, 4.992, 10347.160, 600.487, 52972.138 25/10/19,03:24:58,15,10,1, 11.9,1,1, 4.992, 10347.149, 600.510, 52972.121 25/10/19,03:24:58,16,10,1, 11.9,1,1, 4.992, 10347.125, 600.542, 52972.167 25/10/19,03:24:58,17,10,1, 11.9,1,1, 4.992, 10347.107, 600.564, 52972.157 25/10/19,03:24:58,18,10,1, 11.9,1,1, 4.992, 10347.075, 600.577, 52972.257 25/10/19,03:24:58,19,10,1, 11.9,1,1, 4.992, 10347.049, 600.600, 52972.240 25/10/19,03:24:59,00,10,1, 11.9,1,1, 4.990, 10347.041, 600.600, 52972.240 25/10/19,03:24:59,01,10,1, 11.9,1,1, 4.990, 10346.996, 600.634, 52972.293 25/10/19,03:24:59,02,10,1, 11.9,1,1, 4.990, 10346.989, 600.677, 52972.263 25/10/19,03:24:59,03,10,1, 11.9,1,1, 4.990, 10346.985, 600.723, 52972.339 25/10/19,03:24:59,04,10,1, 11.9,1,1, 4.990, 10346.961, 600.736, 52972.372 25/10/19,03:24:59,05,10,1, 11.9,1,1, 4.990, 10346.925, 600.780, 52972.412 25/10/19,03:24:59,06,10,1, 11.9,1,1, 4.990, 10346.941, 600.813, 52972.362 25/10/19,03:24:59,07,10,1, 11.9,1,1, 4.990, 10346.889, 600.843, 52972.400 25/10/19,03:24:59,08,10,1, 11.9,1,1, 4.990, 10346.858, 600.868, 52972.495 25/10/19,03:24:59,09,10,1, 11.9,1,1, 4.990, 10346.871, 600.892, 52972.487 25/10/19,03:24:59,10,10,1, 11.9,1,1, 4.990, 10346.815, 600.944, 52972.519 25/10/19,03:24:59,11,10,1, 11.9,1,1, 4.990, 10346.828, 600.973, 52972.496 25/10/19,03:24:59,12,10,1, 11.9,1,1, 4.990, 10346.806, 600.991, 52972.505 25/10/19,03:24:59,13,10,1, 11.9,1,1, 4.990, 10346.780, 601.046, 52972.514 25/10/19,03:24:59,14,10,1, 11.9,1,1, 4.990, 10346.762, 601.067, 52972.582 25/10/19,03:24:59,15,10,1, 11.9,1,1, 4.990, 10346.728, 601.104, 52972.638 25/10/19,03:24:59,16,10,1, 11.9,1,1, 4.990, 10346.711, 601.149, 52972.677 25/10/19,03:24:59,17,10,1, 11.9,1,1, 4.990, 10346.677, 601.187, 52972.704 25/10/19,03:24:59,18,10,1, 11.9,1,1, 4.990, 10346.676, 601.247, 52972.648 25/10/19,03:24:59,19,10,1, 11.9,1,1, 4.990, 10346.648, 601.257, 52972.726 25/10/19,03:25:00,00,10,1, 11.9,1,1, 4.990, 10346.640, 601.257, 52972.726 25/10/19,03:25:00,01,10,1, 11.9,1,1, 4.990, 10346.612, 601.368, 52972.778 25/10/19,03:25:00,02,10,1, 11.9,1,1, 4.990, 10346.565, 601.408, 52972.790 25/10/19,03:25:00,03,10,1, 11.9,1,1, 4.990, 10346.577, 601.439, 52972.804 25/10/19,03:25:00,04,10,1, 11.9,1,1, 4.990, 10346.538, 601.473, 52972.774 25/10/19,03:25:00,05,10,1, 11.9,1,1, 4.990, 10346.504, 601.539, 52972.845 25/10/19,03:25:00,06,10,1, 11.9,1,1, 4.990, 10346.493, 601.569, 52972.890 25/10/19,03:25:00,07,10,1, 11.9,1,1, 4.990, 10346.460, 601.647, 52972.980 25/10/19,03:25:00,08,10,1, 11.9,1,1, 4.990, 10346.471, 601.684, 52973.001 25/10/19,03:25:00,09,10,1, 11.9,1,1, 4.990, 10346.461, 601.738, 52973.050 25/10/19,03:25:00,10,10,1, 11.9,1,1, 4.990, 10346.426, 601.773, 52972.968 25/10/19,03:25:00,11,10,1, 11.9,1,1, 4.990, 10346.415, 601.816, 52973.116 25/10/19,03:25:00,12,10,1, 11.9,1,1, 4.990, 10346.389, 601.877, 52973.176 25/10/19,03:25:00,13,10,1, 11.9,1,1, 4.990, 10346.369, 601.929, 52973.197 25/10/19,03:25:00,14,10,1, 11.9,1,1, 4.990, 10346.369, 601.955, 52973.177 25/10/19,03:25:00,15,10,1, 11.9,1,1, 4.990, 10346.333, 602.022, 52973.189 25/10/19,03:25:00,16,10,1, 11.9,1,1, 4.990, 10346.339, 602.089, 52973.244 25/10/19,03:25:00,17,10,1, 11.9,1,1, 4.990, 10346.302, 602.118, 52973.255 25/10/19,03:25:00,18,10,1, 11.9,1,1, 4.990, 10346.278, 602.144, 52973.303 25/10/19,03:25:00,19,10,1, 11.9,1,1, 4.990, 10346.255, 602.225, 52973.352 25/10/19,03:25:01,00,10,1, 11.9,1,1, 4.989, 10346.248, 602.225, 52973.352 25/10/19,03:25:01,01,10,1, 11.9,1,1, 4.989, 10346.220, 602.322, 52973.365 25/10/19,03:25:01,02,10,1, 11.9,1,1, 4.989, 10346.200, 602.361, 52973.333 25/10/19,03:25:01,03,10,1, 11.9,1,1, 4.989, 10346.188, 602.415, 52973.444 25/10/19,03:25:01,04,10,1, 11.9,1,1, 4.989, 10346.147, 602.487, 52973.477 25/10/19,03:25:01,05,10,1, 11.9,1,1, 4.989, 10346.167, 602.526, 52973.443 25/10/19,03:25:01,06,10,1, 11.9,1,1, 4.989, 10346.126, 602.590, 52973.497 25/10/19,03:25:01,07,10,1, 11.9,1,1, 4.989, 10346.124, 602.611, 52973.504 25/10/19,03:25:01,08,10,1, 11.9,1,1, 4.989, 10346.082, 602.681, 52973.572 25/10/19,03:25:01,09,10,1, 11.9,1,1, 4.989, 10346.066, 602.730, 52973.590 25/10/19,03:25:01,10,10,1, 11.9,1,1, 4.989, 10346.041, 602.794, 52973.665 25/10/19,03:25:01,11,10,1, 11.9,1,1, 4.989, 10346.037, 602.827, 52973.607 25/10/19,03:25:01,12,10,1, 11.9,1,1, 4.989, 10346.034, 602.883, 52973.617 25/10/19,03:25:01,13,10,1, 11.9,1,1, 4.989, 10346.008, 602.911, 52973.693 25/10/19,03:25:01,14,10,1, 11.9,1,1, 4.989, 10345.979, 602.941, 52973.725 25/10/19,03:25:01,15,10,1, 11.9,1,1, 4.989, 10345.953, 603.019, 52973.762 25/10/19,03:25:01,16,10,1, 11.9,1,1, 4.989, 10345.927, 603.063, 52973.753 25/10/19,03:25:01,17,10,1, 11.9,1,1, 4.989, 10345.925, 603.123, 52973.850 25/10/19,03:25:01,18,10,1, 11.9,1,1, 4.989, 10345.890, 603.145, 52973.835 25/10/19,03:25:01,19,10,1, 11.9,1,1, 4.989, 10345.886, 603.210, 52973.928 25/10/19,03:25:02,00,10,1, 11.9,1,1, 4.987, 10345.881, 603.210, 52973.928 25/10/19,03:25:02,01,10,1, 11.9,1,1, 4.987, 10345.842, 603.302, 52973.987 25/10/19,03:25:02,02,10,1, 11.9,1,1, 4.987, 10345.811, 603.373, 52973.969 25/10/19,03:25:02,03,10,1, 11.9,1,1, 4.987, 10345.761, 603.392, 52973.983 25/10/19,03:25:02,04,10,1, 11.9,1,1, 4.987, 10345.769, 603.476, 52974.100 25/10/19,03:25:02,05,10,1, 11.9,1,1, 4.987, 10345.748, 603.514, 52974.116 25/10/19,03:25:02,06,10,1, 11.9,1,1, 4.987, 10345.683, 603.546, 52974.119 25/10/19,03:25:02,07,10,1, 11.9,1,1, 4.987, 10345.692, 603.620, 52974.119 25/10/19,03:25:02,08,10,1, 11.9,1,1, 4.987, 10345.664, 603.659, 52974.109 25/10/19,03:25:02,09,10,1, 11.9,1,1, 4.987, 10345.649, 603.706, 52974.123 25/10/19,03:25:02,10,10,1, 11.9,1,1, 4.987, 10345.634, 603.762, 52974.228 25/10/19,03:25:02,11,10,1, 11.9,1,1, 4.987, 10345.612, 603.802, 52974.197 25/10/19,03:25:02,12,10,1, 11.9,1,1, 4.987, 10345.538, 603.870, 52974.260 25/10/19,03:25:02,13,10,1, 11.9,1,1, 4.987, 10345.524, 603.911, 52974.271 25/10/19,03:25:02,14,10,1, 11.9,1,1, 4.987, 10345.497, 603.934, 52974.247 25/10/19,03:25:02,15,10,1, 11.9,1,1, 4.987, 10345.486, 604.000, 52974.290 25/10/19,03:25:02,16,10,1, 11.9,1,1, 4.987, 10345.466, 604.054, 52974.336 25/10/19,03:25:02,17,10,1, 11.9,1,1, 4.987, 10345.431, 604.090, 52974.316 25/10/19,03:25:02,18,10,1, 11.9,1,1, 4.987, 10345.399, 604.117, 52974.344 25/10/19,03:25:02,19,10,1, 11.9,1,1, 4.987, 10345.374, 604.217, 52974.348 25/10/19,03:25:03,00,10,1, 11.8,1,1, 4.989, 10345.372, 604.217, 52974.348 25/10/19,03:25:03,01,10,1, 11.8,1,1, 4.989, 10345.313, 604.300, 52974.481 25/10/19,03:25:03,02,10,1, 11.8,1,1, 4.989, 10345.277, 604.352, 52974.458 25/10/19,03:25:03,03,10,1, 11.8,1,1, 4.989, 10345.213, 604.392, 52974.440 25/10/19,03:25:03,04,10,1, 11.8,1,1, 4.989, 10345.213, 604.433, 52974.531 25/10/19,03:25:03,05,10,1, 11.8,1,1, 4.989, 10345.169, 604.514, 52974.538 25/10/19,03:25:03,06,10,1, 11.8,1,1, 4.989, 10345.130, 604.557, 52974.559 25/10/19,03:25:03,07,10,1, 11.8,1,1, 4.989, 10345.067, 604.594, 52974.595 25/10/19,03:25:03,08,10,1, 11.8,1,1, 4.989, 10345.075, 604.650, 52974.639 25/10/19,03:25:03,09,10,1, 11.8,1,1, 4.989, 10345.040, 604.682, 52974.608 25/10/19,03:25:03,10,10,1, 11.8,1,1, 4.989, 10344.975, 604.745, 52974.669 25/10/19,03:25:03,11,10,1, 11.8,1,1, 4.989, 10344.956, 604.773, 52974.669 25/10/19,03:25:03,12,10,1, 11.8,1,1, 4.989, 10344.910, 604.838, 52974.655 25/10/19,03:25:03,13,10,1, 11.8,1,1, 4.989, 10344.886, 604.882, 52974.732 25/10/19,03:25:03,14,10,1, 11.8,1,1, 4.989, 10344.826, 604.919, 52974.800 25/10/19,03:25:03,15,10,1, 11.8,1,1, 4.989, 10344.819, 604.971, 52974.726 25/10/19,03:25:03,16,10,1, 11.8,1,1, 4.989, 10344.724, 605.015, 52974.750 25/10/19,03:25:03,17,10,1, 11.8,1,1, 4.989, 10344.728, 605.073, 52974.842 25/10/19,03:25:03,18,10,1, 11.8,1,1, 4.989, 10344.686, 605.106, 52974.752 25/10/19,03:25:03,19,10,1, 11.8,1,1, 4.989, 10344.654, 605.137, 52974.955 25/10/19,03:25:04,00,10,1, 12.0,1,1, 4.991, 10344.646, 605.137, 52974.955 25/10/19,03:25:04,01,10,1, 12.0,1,1, 4.991, 10344.561, 605.177, 52974.689 25/10/19,03:25:04,02,10,1, 12.0,1,1, 4.991, 10344.484, 605.250, 52974.945 25/10/19,03:25:04,03,10,1, 12.0,1,1, 4.991, 10344.462, 605.315, 52974.877 25/10/19,03:25:04,04,10,1, 12.0,1,1, 4.991, 10344.405, 605.357, 52974.934 25/10/19,03:25:04,05,10,1, 12.0,1,1, 4.991, 10344.382, 605.403, 52974.926 25/10/19,03:25:04,06,10,1, 12.0,1,1, 4.991, 10344.306, 605.434, 52974.982 25/10/19,03:25:04,07,10,1, 12.0,1,1, 4.991, 10344.283, 605.471, 52974.948 25/10/19,03:25:04,08,10,1, 12.0,1,1, 4.991, 10344.230, 605.471, 52974.966 25/10/19,03:25:04,09,10,1, 12.0,1,1, 4.991, 10344.191, 605.533, 52975.060 25/10/19,03:25:04,10,10,1, 12.0,1,1, 4.991, 10344.142, 605.570, 52975.005 25/10/19,03:25:04,11,10,1, 12.0,1,1, 4.991, 10344.079, 605.607, 52975.090 25/10/19,03:25:04,12,10,1, 12.0,1,1, 4.991, 10344.037, 605.634, 52975.023 25/10/19,03:25:04,13,10,1, 12.0,1,1, 4.991, 10343.978, 605.675, 52975.016 25/10/19,03:25:04,14,10,1, 12.0,1,1, 4.991, 10343.943, 605.692, 52975.070 25/10/19,03:25:04,15,10,1, 12.0,1,1, 4.991, 10343.867, 605.709, 52975.110 25/10/19,03:25:04,16,10,1, 12.0,1,1, 4.991, 10343.834, 605.742, 52975.072 25/10/19,03:25:04,17,10,1, 12.0,1,1, 4.991, 10343.748, 605.765, 52975.050 25/10/19,03:25:04,18,10,1, 12.0,1,1, 4.991, 10343.702, 605.771, 52975.126 25/10/19,03:25:04,19,10,1, 12.0,1,1, 4.991, 10343.662, 605.809, 52975.116 25/10/19,03:25:05,00,10,1, 11.9,1,1, 4.992, 10343.661, 605.809, 52975.116 25/10/19,03:25:05,01,10,1, 11.9,1,1, 4.992, 10343.563, 605.835, 52975.111 25/10/19,03:25:05,02,10,1, 11.9,1,1, 4.992, 10343.485, 605.879, 52975.159 25/10/19,03:25:05,03,10,1, 11.9,1,1, 4.992, 10343.420, 605.886, 52975.162 25/10/19,03:25:05,04,10,1, 11.9,1,1, 4.992, 10343.372, 605.892, 52975.106 25/10/19,03:25:05,05,10,1, 11.9,1,1, 4.992, 10343.321, 605.934, 52975.142 25/10/19,03:25:05,06,10,1, 11.9,1,1, 4.992, 10343.274, 605.945, 52975.190 25/10/19,03:25:05,07,10,1, 11.9,1,1, 4.992, 10343.190, 605.952, 52975.225 25/10/19,03:25:05,08,10,1, 11.9,1,1, 4.992, 10343.145, 605.976, 52975.146 25/10/19,03:25:05,09,10,1, 11.9,1,1, 4.992, 10343.088, 605.991, 52975.206 25/10/19,03:25:05,10,10,1, 11.9,1,1, 4.992, 10343.029, 606.019, 52975.176 25/10/19,03:25:05,11,10,1, 11.9,1,1, 4.992, 10342.976, 606.012, 52975.220 25/10/19,03:25:05,12,10,1, 11.9,1,1, 4.992, 10342.934, 606.033, 52975.156 25/10/19,03:25:05,13,10,1, 11.9,1,1, 4.992, 10342.860, 606.065, 52975.230 25/10/19,03:25:05,14,10,1, 11.9,1,1, 4.992, 10342.774, 606.046, 52975.184 25/10/19,03:25:05,15,10,1, 11.9,1,1, 4.992, 10342.740, 606.056, 52975.283 25/10/19,03:25:05,16,10,1, 11.9,1,1, 4.992, 10342.657, 606.059, 52975.238 25/10/19,03:25:05,17,10,1, 11.9,1,1, 4.992, 10342.601, 606.065, 52975.207 25/10/19,03:25:05,18,10,1, 11.9,1,1, 4.992, 10342.535, 606.040, 52975.201 25/10/19,03:25:05,19,10,1, 11.9,1,1, 4.992, 10342.444, 606.044, 52975.214 25/10/19,03:25:06,00,10,1, 11.9,1,1, 4.987, 10342.443, 606.044, 52975.214 25/10/19,03:25:06,01,10,1, 11.9,1,1, 4.987, 10342.332, 606.088, 52975.185 25/10/19,03:25:06,02,10,1, 11.9,1,1, 4.987, 10342.252, 606.059, 52975.228 25/10/19,03:25:06,03,10,1, 11.9,1,1, 4.987, 10342.232, 606.046, 52975.246 25/10/19,03:25:06,04,10,1, 11.9,1,1, 4.987, 10342.156, 606.053, 52975.227 25/10/19,03:25:06,05,10,1, 11.9,1,1, 4.987, 10342.076, 606.078, 52975.250 25/10/19,03:25:06,06,10,1, 11.9,1,1, 4.987, 10342.010, 606.071, 52975.202 25/10/19,03:25:06,07,10,1, 11.9,1,1, 4.987, 10341.951, 606.055, 52975.203 25/10/19,03:25:06,08,10,1, 11.9,1,1, 4.987, 10341.883, 606.048, 52975.183 25/10/19,03:25:06,09,10,1, 11.9,1,1, 4.987, 10341.806, 606.041, 52975.208 25/10/19,03:25:06,10,10,1, 11.9,1,1, 4.987, 10341.731, 606.058, 52975.201 25/10/19,03:25:06,11,10,1, 11.9,1,1, 4.987, 10341.686, 606.042, 52975.241 25/10/19,03:25:06,12,10,1, 11.9,1,1, 4.987, 10341.626, 606.030, 52975.204 25/10/19,03:25:06,13,10,1, 11.9,1,1, 4.987, 10341.549, 606.032, 52975.270 25/10/19,03:25:06,14,10,1, 11.9,1,1, 4.987, 10341.457, 606.023, 52975.208 25/10/19,03:25:06,15,10,1, 11.9,1,1, 4.987, 10341.396, 606.013, 52975.222 25/10/19,03:25:06,16,10,1, 11.9,1,1, 4.987, 10341.336, 605.997, 52975.206 25/10/19,03:25:06,17,10,1, 11.9,1,1, 4.987, 10341.281, 606.002, 52975.248 25/10/19,03:25:06,18,10,1, 11.9,1,1, 4.987, 10341.219, 605.965, 52975.195 25/10/19,03:25:06,19,10,1, 11.9,1,1, 4.987, 10341.153, 605.998, 52975.194 25/10/19,03:25:07,00,10,1, 11.9,1,1, 4.989, 10341.150, 605.998, 52975.194 25/10/19,03:25:07,01,10,1, 11.9,1,1, 4.989, 10341.005, 605.960, 52975.235 25/10/19,03:25:07,02,10,1, 11.9,1,1, 4.989, 10340.954, 605.979, 52975.194 25/10/19,03:25:07,03,10,1, 11.9,1,1, 4.989, 10340.879, 605.978, 52975.162 25/10/19,03:25:07,04,10,1, 11.9,1,1, 4.989, 10340.780, 605.942, 52975.157 25/10/19,03:25:07,05,10,1, 11.9,1,1, 4.989, 10340.756, 605.922, 52975.149 25/10/19,03:25:07,06,10,1, 11.9,1,1, 4.989, 10340.687, 605.952, 52975.175 25/10/19,03:25:07,07,10,1, 11.9,1,1, 4.989, 10340.617, 605.937, 52975.151 25/10/19,03:25:07,08,10,1, 11.9,1,1, 4.989, 10340.565, 605.943, 52975.169 25/10/19,03:25:07,09,10,1, 11.9,1,1, 4.989, 10340.487, 605.923, 52975.134 25/10/19,03:25:07,10,10,1, 11.9,1,1, 4.989, 10340.407, 605.927, 52975.146 25/10/19,03:25:07,11,10,1, 11.9,1,1, 4.989, 10340.358, 605.908, 52975.139 25/10/19,03:25:07,12,10,1, 11.9,1,1, 4.989, 10340.303, 605.924, 52975.172 25/10/19,03:25:07,13,10,1, 11.9,1,1, 4.989, 10340.269, 605.917, 52975.140 25/10/19,03:25:07,14,10,1, 11.9,1,1, 4.989, 10340.185, 605.910, 52975.147 25/10/19,03:25:07,15,10,1, 11.9,1,1, 4.989, 10340.132, 605.901, 52975.111 25/10/19,03:25:07,16,10,1, 11.9,1,1, 4.989, 10340.074, 605.890, 52975.172 25/10/19,03:25:07,17,10,1, 11.9,1,1, 4.989, 10340.001, 605.895, 52975.122 25/10/19,03:25:07,18,10,1, 11.9,1,1, 4.989, 10339.958, 605.901, 52975.153 25/10/19,03:25:07,19,10,1, 11.9,1,1, 4.989, 10339.866, 605.905, 52975.126 25/10/19,03:25:08,00,10,1, 11.9,1,1, 4.988, 10339.864, 605.905, 52975.126 25/10/19,03:25:08,01,10,1, 11.9,1,1, 4.988, 10339.769, 605.899, 52975.156 25/10/19,03:25:08,02,10,1, 11.9,1,1, 4.988, 10339.732, 605.924, 52975.138 25/10/19,03:25:08,03,10,1, 11.9,1,1, 4.988, 10339.695, 605.918, 52975.109 25/10/19,03:25:08,04,10,1, 11.9,1,1, 4.988, 10339.631, 605.936, 52975.131 25/10/19,03:25:08,05,10,1, 11.9,1,1, 4.988, 10339.593, 605.956, 52975.150 25/10/19,03:25:08,06,10,1, 11.9,1,1, 4.988, 10339.523, 605.952, 52975.094 25/10/19,03:25:08,07,10,1, 11.9,1,1, 4.988, 10339.465, 605.961, 52975.063 25/10/19,03:25:08,08,10,1, 11.9,1,1, 4.988, 10339.428, 605.981, 52975.089 25/10/19,03:25:08,09,10,1, 11.9,1,1, 4.988, 10339.370, 605.987, 52975.068 25/10/19,03:25:08,10,10,1, 11.9,1,1, 4.988, 10339.341, 605.990, 52975.098 25/10/19,03:25:08,11,10,1, 11.9,1,1, 4.988, 10339.261, 606.021, 52975.102 25/10/19,03:25:08,12,10,1, 11.9,1,1, 4.988, 10339.247, 606.026, 52975.099 25/10/19,03:25:08,13,10,1, 11.9,1,1, 4.988, 10339.170, 606.051, 52975.082 25/10/19,03:25:08,14,10,1, 11.9,1,1, 4.988, 10339.123, 606.091, 52975.108 25/10/19,03:25:08,15,10,1, 11.9,1,1, 4.988, 10339.093, 606.099, 52975.101 25/10/19,03:25:08,16,10,1, 11.9,1,1, 4.988, 10339.044, 606.139, 52975.104 25/10/19,03:25:08,17,10,1, 11.9,1,1, 4.988, 10338.992, 606.146, 52975.113 25/10/19,03:25:08,18,10,1, 11.9,1,1, 4.988, 10338.944, 606.165, 52975.076 25/10/19,03:25:08,19,10,1, 11.9,1,1, 4.988, 10338.907, 606.190, 52975.101 25/10/19,03:25:09,00,10,1, 11.9,1,1, 4.992, 10338.905, 606.190, 52975.101 25/10/19,03:25:09,01,10,1, 11.9,1,1, 4.992, 10338.820, 606.225, 52975.102 25/10/19,03:25:09,02,10,1, 11.9,1,1, 4.992, 10338.813, 606.267, 52975.131 25/10/19,03:25:09,03,10,1, 11.9,1,1, 4.992, 10338.754, 606.288, 52975.131 25/10/19,03:25:09,04,10,1, 11.9,1,1, 4.992, 10338.735, 606.320, 52975.152 25/10/19,03:25:09,05,10,1, 11.9,1,1, 4.992, 10338.678, 606.332, 52975.133 25/10/19,03:25:09,06,10,1, 11.9,1,1, 4.992, 10338.640, 606.351, 52975.143 25/10/19,03:25:09,07,10,1, 11.9,1,1, 4.992, 10338.614, 606.384, 52975.111 25/10/19,03:25:09,08,10,1, 11.9,1,1, 4.992, 10338.579, 606.415, 52975.178 25/10/19,03:25:09,09,10,1, 11.9,1,1, 4.992, 10338.517, 606.444, 52975.105 25/10/19,03:25:09,10,10,1, 11.9,1,1, 4.992, 10338.489, 606.462, 52975.151 25/10/19,03:25:09,11,10,1, 11.9,1,1, 4.992, 10338.472, 606.475, 52975.148 25/10/19,03:25:09,12,10,1, 11.9,1,1, 4.992, 10338.454, 606.496, 52975.169 25/10/19,03:25:09,13,10,1, 11.9,1,1, 4.992, 10338.404, 606.509, 52975.163 25/10/19,03:25:09,14,10,1, 11.9,1,1, 4.992, 10338.387, 606.550, 52975.158 25/10/19,03:25:09,15,10,1, 11.9,1,1, 4.992, 10338.357, 606.559, 52975.128 25/10/19,03:25:09,16,10,1, 11.9,1,1, 4.992, 10338.326, 606.599, 52975.199 25/10/19,03:25:09,17,10,1, 11.9,1,1, 4.992, 10338.273, 606.609, 52975.112 25/10/19,03:25:09,18,10,1, 11.9,1,1, 4.992, 10338.249, 606.609, 52975.133 25/10/19,03:25:09,19,10,1, 11.9,1,1, 4.992, 10338.236, 606.631, 52975.198 25/10/19,03:25:10,00,10,1, 11.9,1,1, 4.989, 10338.229, 606.631, 52975.198 25/10/19,03:25:10,01,10,1, 11.9,1,1, 4.989, 10338.175, 606.666, 52975.132 25/10/19,03:25:10,02,10,1, 11.9,1,1, 4.989, 10338.162, 606.688, 52975.151 25/10/19,03:25:10,03,10,1, 11.9,1,1, 4.989, 10338.102, 606.706, 52975.169 25/10/19,03:25:10,04,10,1, 11.9,1,1, 4.989, 10338.110, 606.702, 52975.187 25/10/19,03:25:10,05,10,1, 11.9,1,1, 4.989, 10338.044, 606.687, 52975.144 25/10/19,03:25:10,06,10,1, 11.9,1,1, 4.989, 10338.017, 606.727, 52975.161 25/10/19,03:25:10,07,10,1, 11.9,1,1, 4.989, 10337.997, 606.715, 52975.127 25/10/19,03:25:10,08,10,1, 11.9,1,1, 4.989, 10337.955, 606.729, 52975.107 25/10/19,03:25:10,09,10,1, 11.9,1,1, 4.989, 10337.928, 606.735, 52975.126 25/10/19,03:25:10,10,10,1, 11.9,1,1, 4.989, 10337.904, 606.737, 52975.131 25/10/19,03:25:10,11,10,1, 11.9,1,1, 4.989, 10337.869, 606.748, 52975.080 25/10/19,03:25:10,12,10,1, 11.9,1,1, 4.989, 10337.851, 606.736, 52975.090 25/10/19,03:25:10,13,10,1, 11.9,1,1, 4.989, 10337.825, 606.725, 52975.133 25/10/19,03:25:10,14,10,1, 11.9,1,1, 4.989, 10337.813, 606.730, 52975.040 25/10/19,03:25:10,15,10,1, 11.9,1,1, 4.989, 10337.786, 606.724, 52975.060 25/10/19,03:25:10,16,10,1, 11.9,1,1, 4.989, 10337.742, 606.733, 52975.091 25/10/19,03:25:10,17,10,1, 11.9,1,1, 4.989, 10337.712, 606.726, 52975.040 25/10/19,03:25:10,18,10,1, 11.9,1,1, 4.989, 10337.685, 606.688, 52975.100 25/10/19,03:25:10,19,10,1, 11.9,1,1, 4.989, 10337.663, 606.692, 52975.083 25/10/19,03:25:11,00,10,1, 11.9,1,1, 4.991, 10337.662, 606.692, 52975.083 25/10/19,03:25:11,01,10,1, 11.9,1,1, 4.991, 10337.589, 606.666, 52975.048 25/10/19,03:25:11,02,10,1, 11.9,1,1, 4.991, 10337.549, 606.668, 52975.058 25/10/19,03:25:11,03,10,1, 11.9,1,1, 4.991, 10337.530, 606.636, 52975.010 25/10/19,03:25:11,04,10,1, 11.9,1,1, 4.991, 10337.510, 606.584, 52974.923 25/10/19,03:25:11,05,10,1, 11.9,1,1, 4.991, 10337.479, 606.569, 52975.003 25/10/19,03:25:11,06,10,1, 11.9,1,1, 4.991, 10337.449, 606.550, 52974.927 25/10/19,03:25:11,07,10,1, 11.9,1,1, 4.991, 10337.412, 606.528, 52974.953 25/10/19,03:25:11,08,10,1, 11.9,1,1, 4.991, 10337.400, 606.507, 52974.928 25/10/19,03:25:11,09,10,1, 11.9,1,1, 4.991, 10337.366, 606.497, 52974.953 25/10/19,03:25:11,10,10,1, 11.9,1,1, 4.991, 10337.342, 606.462, 52974.892 25/10/19,03:25:11,11,10,1, 11.9,1,1, 4.991, 10337.295, 606.407, 52974.871 25/10/19,03:25:11,12,10,1, 11.9,1,1, 4.991, 10337.248, 606.396, 52974.902 25/10/19,03:25:11,13,10,1, 11.9,1,1, 4.991, 10337.246, 606.379, 52974.888 25/10/19,03:25:11,14,10,1, 11.9,1,1, 4.991, 10337.198, 606.331, 52974.825 25/10/19,03:25:11,15,10,1, 11.9,1,1, 4.991, 10337.163, 606.296, 52974.840 25/10/19,03:25:11,16,10,1, 11.9,1,1, 4.991, 10337.120, 606.232, 52974.869 25/10/19,03:25:11,17,10,1, 11.9,1,1, 4.991, 10337.115, 606.211, 52974.801 25/10/19,03:25:11,18,10,1, 11.9,1,1, 4.991, 10337.078, 606.162, 52974.821 25/10/19,03:25:11,19,10,1, 11.9,1,1, 4.991, 10337.034, 606.134, 52974.845 25/10/19,03:25:12,00,10,1, 12.0,1,1, 4.990, 10337.027, 606.134, 52974.845 25/10/19,03:25:12,01,10,1, 12.0,1,1, 4.990, 10336.948, 606.034, 52974.761 25/10/19,03:25:12,02,10,1, 12.0,1,1, 4.990, 10336.927, 605.982, 52974.710 25/10/19,03:25:12,03,10,1, 12.0,1,1, 4.990, 10336.908, 605.938, 52974.780 25/10/19,03:25:12,04,10,1, 12.0,1,1, 4.990, 10336.881, 605.899, 52974.720 25/10/19,03:25:12,05,10,1, 12.0,1,1, 4.990, 10336.829, 605.842, 52974.697 25/10/19,03:25:12,06,10,1, 12.0,1,1, 4.990, 10336.812, 605.819, 52974.706 25/10/19,03:25:12,07,10,1, 12.0,1,1, 4.990, 10336.778, 605.757, 52974.700 25/10/19,03:25:12,08,10,1, 12.0,1,1, 4.990, 10336.722, 605.731, 52974.638 25/10/19,03:25:12,09,10,1, 12.0,1,1, 4.990, 10336.704, 605.649, 52974.630 25/10/19,03:25:12,10,10,1, 12.0,1,1, 4.990, 10336.658, 605.612, 52974.637 25/10/19,03:25:12,11,10,1, 12.0,1,1, 4.990, 10336.618, 605.553, 52974.605 25/10/19,03:25:12,12,10,1, 12.0,1,1, 4.990, 10336.617, 605.495, 52974.577 25/10/19,03:25:12,13,10,1, 12.0,1,1, 4.990, 10336.585, 605.462, 52974.584 25/10/19,03:25:12,14,10,1, 12.0,1,1, 4.990, 10336.536, 605.415, 52974.536 25/10/19,03:25:12,15,10,1, 12.0,1,1, 4.990, 10336.509, 605.335, 52974.517 25/10/19,03:25:12,16,10,1, 12.0,1,1, 4.990, 10336.468, 605.316, 52974.569 25/10/19,03:25:12,17,10,1, 12.0,1,1, 4.990, 10336.460, 605.267, 52974.576 25/10/19,03:25:12,18,10,1, 12.0,1,1, 4.990, 10336.417, 605.206, 52974.562 25/10/19,03:25:12,19,10,1, 12.0,1,1, 4.990, 10336.399, 605.156, 52974.535 25/10/19,03:25:13,00,10,1, 11.9,1,1, 4.988, 10336.393, 605.156, 52974.535 25/10/19,03:25:13,01,10,1, 11.9,1,1, 4.988, 10336.341, 605.048, 52974.489 25/10/19,03:25:13,02,10,1, 11.9,1,1, 4.988, 10336.267, 605.010, 52974.457 25/10/19,03:25:13,03,10,1, 11.9,1,1, 4.988, 10336.268, 604.970, 52974.501 25/10/19,03:25:13,04,10,1, 11.9,1,1, 4.988, 10336.226, 604.909, 52974.519 25/10/19,03:25:13,05,10,1, 11.9,1,1, 4.988, 10336.181, 604.849, 52974.470 25/10/19,03:25:13,06,10,1, 11.9,1,1, 4.988, 10336.145, 604.795, 52974.458 25/10/19,03:25:13,07,10,1, 11.9,1,1, 4.988, 10336.124, 604.761, 52974.451 25/10/19,03:25:13,08,10,1, 11.9,1,1, 4.988, 10336.100, 604.709, 52974.507 25/10/19,03:25:13,09,10,1, 11.9,1,1, 4.988, 10336.086, 604.694, 52974.479 25/10/19,03:25:13,10,10,1, 11.9,1,1, 4.988, 10336.015, 604.653, 52974.554 25/10/19,03:25:13,11,10,1, 11.9,1,1, 4.988, 10336.014, 604.580, 52974.396 25/10/19,03:25:13,12,10,1, 11.9,1,1, 4.988, 10335.985, 604.532, 52974.430 25/10/19,03:25:13,13,10,1, 11.9,1,1, 4.988, 10335.955, 604.481, 52974.370 25/10/19,03:25:13,14,10,1, 11.9,1,1, 4.988, 10335.937, 604.408, 52974.385 25/10/19,03:25:13,15,10,1, 11.9,1,1, 4.988, 10335.920, 604.386, 52974.377 25/10/19,03:25:13,16,10,1, 11.9,1,1, 4.988, 10335.869, 604.311, 52974.406 25/10/19,03:25:13,17,10,1, 11.9,1,1, 4.988, 10335.849, 604.266, 52974.405 25/10/19,03:25:13,18,10,1, 11.9,1,1, 4.988, 10335.845, 604.207, 52974.389 25/10/19,03:25:13,19,10,1, 11.9,1,1, 4.988, 10335.800, 604.150, 52974.389 25/10/19,03:25:14,00,10,1, 12.0,1,1, 4.992, 10335.792, 604.150, 52974.389 25/10/19,03:25:14,01,10,1, 12.0,1,1, 4.992, 10335.754, 604.081, 52974.323 25/10/19,03:25:14,02,10,1, 12.0,1,1, 4.992, 10335.721, 604.010, 52974.372 25/10/19,03:25:14,03,10,1, 12.0,1,1, 4.992, 10335.692, 603.997, 52974.396 25/10/19,03:25:14,04,10,1, 12.0,1,1, 4.992, 10335.644, 603.911, 52974.334 25/10/19,03:25:14,05,10,1, 12.0,1,1, 4.992, 10335.652, 603.866, 52974.327 25/10/19,03:25:14,06,10,1, 12.0,1,1, 4.992, 10335.628, 603.816, 52974.392 25/10/19,03:25:14,07,10,1, 12.0,1,1, 4.992, 10335.602, 603.767, 52974.354 25/10/19,03:25:14,08,10,1, 12.0,1,1, 4.992, 10335.588, 603.715, 52974.274 25/10/19,03:25:14,09,10,1, 12.0,1,1, 4.992, 10335.557, 603.657, 52974.296 25/10/19,03:25:14,10,10,1, 12.0,1,1, 4.992, 10335.551, 603.594, 52974.286 25/10/19,03:25:14,11,10,1, 12.0,1,1, 4.992, 10335.496, 603.567, 52974.406 25/10/19,03:25:14,12,10,1, 12.0,1,1, 4.992, 10335.484, 603.517, 52974.328 25/10/19,03:25:14,13,10,1, 12.0,1,1, 4.992, 10335.479, 603.470, 52974.291 25/10/19,03:25:14,14,10,1, 12.0,1,1, 4.992, 10335.447, 603.419, 52974.342 25/10/19,03:25:14,15,10,1, 12.0,1,1, 4.992, 10335.422, 603.379, 52974.350 25/10/19,03:25:14,16,10,1, 12.0,1,1, 4.992, 10335.423, 603.346, 52974.299 25/10/19,03:25:14,17,10,1, 12.0,1,1, 4.992, 10335.417, 603.293, 52974.306 25/10/19,03:25:14,18,10,1, 12.0,1,1, 4.992, 10335.373, 603.247, 52974.308 25/10/19,03:25:14,19,10,1, 12.0,1,1, 4.992, 10335.354, 603.196, 52974.390 25/10/19,03:25:15,00,10,1, 11.9,1,1, 4.989, 10335.350, 603.196, 52974.390 25/10/19,03:25:15,01,10,1, 11.9,1,1, 4.989, 10335.311, 603.108, 52974.280 25/10/19,03:25:15,02,10,1, 11.9,1,1, 4.989, 10335.320, 603.066, 52974.243 25/10/19,03:25:15,03,10,1, 11.9,1,1, 4.989, 10335.278, 603.013, 52974.266 25/10/19,03:25:15,04,10,1, 11.9,1,1, 4.989, 10335.283, 602.977, 52974.353 25/10/19,03:25:15,05,10,1, 11.9,1,1, 4.989, 10335.263, 602.936, 52974.285 25/10/19,03:25:15,06,10,1, 11.9,1,1, 4.989, 10335.206, 602.890, 52974.302 25/10/19,03:25:15,07,10,1, 11.9,1,1, 4.989, 10335.209, 602.833, 52974.276 25/10/19,03:25:15,08,10,1, 11.9,1,1, 4.989, 10335.188, 602.799, 52974.216 25/10/19,03:25:15,09,10,1, 11.9,1,1, 4.989, 10335.167, 602.793, 52974.350 25/10/19,03:25:15,10,10,1, 11.9,1,1, 4.989, 10335.150, 602.731, 52974.231 25/10/19,03:25:15,11,10,1, 11.9,1,1, 4.989, 10335.144, 602.686, 52974.296 25/10/19,03:25:15,12,10,1, 11.9,1,1, 4.989, 10335.125, 602.660, 52974.312 25/10/19,03:25:15,13,10,1, 11.9,1,1, 4.989, 10335.106, 602.627, 52974.230 25/10/19,03:25:15,14,10,1, 11.9,1,1, 4.989, 10335.089, 602.576, 52974.266 25/10/19,03:25:15,15,10,1, 11.9,1,1, 4.989, 10335.079, 602.546, 52974.347 25/10/19,03:25:15,16,10,1, 11.9,1,1, 4.989, 10335.064, 602.504, 52974.275 25/10/19,03:25:15,17,10,1, 11.9,1,1, 4.989, 10335.039, 602.469, 52974.279 25/10/19,03:25:15,18,10,1, 11.9,1,1, 4.989, 10335.034, 602.438, 52974.266 25/10/19,03:25:15,19,10,1, 11.9,1,1, 4.989, 10335.036, 602.413, 52974.325 25/10/19,03:25:16,00,10,1, 12.0,1,1, 4.988, 10335.033, 602.413, 52974.325 25/10/19,03:25:16,01,10,1, 12.0,1,1, 4.988, 10335.010, 602.345, 52974.288 25/10/19,03:25:16,02,10,1, 12.0,1,1, 4.988, 10334.967, 602.319, 52974.314 25/10/19,03:25:16,03,10,1, 12.0,1,1, 4.988, 10334.954, 602.271, 52974.299 25/10/19,03:25:16,04,10,1, 12.0,1,1, 4.988, 10334.944, 602.245, 52974.274 25/10/19,03:25:16,05,10,1, 12.0,1,1, 4.988, 10334.928, 602.219, 52974.263 25/10/19,03:25:16,06,10,1, 12.0,1,1, 4.988, 10334.931, 602.206, 52974.285 25/10/19,03:25:16,07,10,1, 12.0,1,1, 4.988, 10334.897, 602.178, 52974.301 25/10/19,03:25:16,08,10,1, 12.0,1,1, 4.988, 10334.890, 602.155, 52974.280 25/10/19,03:25:16,09,10,1, 12.0,1,1, 4.988, 10334.858, 602.110, 52974.366 25/10/19,03:25:16,10,10,1, 12.0,1,1, 4.988, 10334.878, 602.091, 52974.317 25/10/19,03:25:16,11,10,1, 12.0,1,1, 4.988, 10334.839, 602.100, 52974.358 25/10/19,03:25:16,12,10,1, 12.0,1,1, 4.988, 10334.846, 602.065, 52974.320 25/10/19,03:25:16,13,10,1, 12.0,1,1, 4.988, 10334.814, 602.029, 52974.391 25/10/19,03:25:16,14,10,1, 12.0,1,1, 4.988, 10334.801, 602.022, 52974.323 25/10/19,03:25:16,15,10,1, 12.0,1,1, 4.988, 10334.804, 601.972, 52974.354 25/10/19,03:25:16,16,10,1, 12.0,1,1, 4.988, 10334.767, 601.976, 52974.362 25/10/19,03:25:16,17,10,1, 12.0,1,1, 4.988, 10334.742, 601.950, 52974.282 25/10/19,03:25:16,18,10,1, 12.0,1,1, 4.988, 10334.736, 601.944, 52974.392 25/10/19,03:25:16,19,10,1, 12.0,1,1, 4.988, 10334.746, 601.897, 52974.392 25/10/19,03:25:17,00,10,1, 11.9,1,1, 4.993, 10334.741, 601.897, 52974.392 25/10/19,03:25:17,01,10,1, 11.9,1,1, 4.993, 10334.700, 601.893, 52974.388 25/10/19,03:25:17,02,10,1, 11.9,1,1, 4.993, 10334.702, 601.867, 52974.343 25/10/19,03:25:17,03,10,1, 11.9,1,1, 4.993, 10334.665, 601.835, 52974.352 25/10/19,03:25:17,04,10,1, 11.9,1,1, 4.993, 10334.642, 601.807, 52974.405 25/10/19,03:25:17,05,10,1, 11.9,1,1, 4.993, 10334.641, 601.810, 52974.360 25/10/19,03:25:17,06,10,1, 11.9,1,1, 4.993, 10334.643, 601.789, 52974.415 25/10/19,03:25:17,07,10,1, 11.9,1,1, 4.993, 10334.628, 601.778, 52974.408 25/10/19,03:25:17,08,10,1, 11.9,1,1, 4.993, 10334.618, 601.756, 52974.436 25/10/19,03:25:17,09,10,1, 11.9,1,1, 4.993, 10334.610, 601.758, 52974.459 25/10/19,03:25:17,10,10,1, 11.9,1,1, 4.993, 10334.609, 601.752, 52974.475 25/10/19,03:25:17,11,10,1, 11.9,1,1, 4.993, 10334.606, 601.738, 52974.405 25/10/19,03:25:17,12,10,1, 11.9,1,1, 4.993, 10334.598, 601.712, 52974.468 25/10/19,03:25:17,13,10,1, 11.9,1,1, 4.993, 10334.574, 601.709, 52974.395 25/10/19,03:25:17,14,10,1, 11.9,1,1, 4.993, 10334.565, 601.694, 52974.456 25/10/19,03:25:17,15,10,1, 11.9,1,1, 4.993, 10334.566, 601.699, 52974.430 25/10/19,03:25:17,16,10,1, 11.9,1,1, 4.993, 10334.554, 601.693, 52974.448 25/10/19,03:25:17,17,10,1, 11.9,1,1, 4.993, 10334.550, 601.692, 52974.413 25/10/19,03:25:17,18,10,1, 11.9,1,1, 4.993, 10334.539, 601.695, 52974.484 25/10/19,03:25:17,19,10,1, 11.9,1,1, 4.993, 10334.515, 601.688, 52974.441 25/10/19,03:25:18,00,09,1, 11.9,1,1, 4.990, 10334.507, 601.688, 52974.441 25/10/19,03:25:18,01,09,1, 11.9,1,1, 4.990, 10334.520, 601.686, 52974.463 25/10/19,03:25:18,02,09,1, 11.9,1,1, 4.990, 10334.494, 601.697, 52974.504 25/10/19,03:25:18,03,09,1, 11.9,1,1, 4.990, 10334.485, 601.695, 52974.479 25/10/19,03:25:18,04,09,1, 11.9,1,1, 4.990, 10334.486, 601.687, 52974.512 25/10/19,03:25:18,05,09,1, 11.9,1,1, 4.990, 10334.485, 601.703, 52974.524 25/10/19,03:25:18,06,09,1, 11.9,1,1, 4.990, 10334.470, 601.695, 52974.571 25/10/19,03:25:18,07,09,1, 11.9,1,1, 4.990, 10334.463, 601.697, 52974.506 25/10/19,03:25:18,08,09,1, 11.9,1,1, 4.990, 10334.453, 601.749, 52974.573 25/10/19,03:25:18,09,09,1, 11.9,1,1, 4.990, 10334.458, 601.730, 52974.534 25/10/19,03:25:18,10,09,1, 11.9,1,1, 4.990, 10334.425, 601.725, 52974.566 25/10/19,03:25:18,11,09,1, 11.9,1,1, 4.990, 10334.417, 601.706, 52974.531 25/10/19,03:25:18,12,09,1, 11.9,1,1, 4.990, 10334.421, 601.730, 52974.548 25/10/19,03:25:18,13,09,1, 11.9,1,1, 4.990, 10334.409, 601.742, 52974.575 25/10/19,03:25:18,14,09,1, 11.9,1,1, 4.990, 10334.400, 601.750, 52974.578 25/10/19,03:25:18,15,09,1, 11.9,1,1, 4.990, 10334.372, 601.766, 52974.583 25/10/19,03:25:18,16,09,1, 11.9,1,1, 4.990, 10334.406, 601.785, 52974.600 25/10/19,03:25:18,17,09,1, 11.9,1,1, 4.990, 10334.361, 601.807, 52974.660 25/10/19,03:25:18,18,09,1, 11.9,1,1, 4.990, 10334.349, 601.829, 52974.606 25/10/19,03:25:18,19,09,1, 11.9,1,1, 4.990, 10334.335, 601.861, 52974.603 25/10/19,03:25:19,00,09,1, 11.9,1,1, 4.988, 10334.332, 601.861, 52974.603 25/10/19,03:25:19,01,09,1, 11.9,1,1, 4.988, 10334.329, 601.861, 52974.661 25/10/19,03:25:19,02,09,1, 11.9,1,1, 4.988, 10334.274, 601.907, 52974.649 25/10/19,03:25:19,03,09,1, 11.9,1,1, 4.988, 10334.263, 601.908, 52974.668 25/10/19,03:25:19,04,09,1, 11.9,1,1, 4.988, 10334.259, 601.951, 52974.625 25/10/19,03:25:19,05,09,1, 11.9,1,1, 4.988, 10334.247, 601.932, 52974.644 25/10/19,03:25:19,06,09,1, 11.9,1,1, 4.988, 10334.257, 601.953, 52974.729 25/10/19,03:25:19,07,09,1, 11.9,1,1, 4.988, 10334.208, 601.986, 52974.727 25/10/19,03:25:19,08,09,1, 11.9,1,1, 4.988, 10334.199, 601.989, 52974.708 25/10/19,03:25:19,09,09,1, 11.9,1,1, 4.988, 10334.183, 602.028, 52974.684 25/10/19,03:25:19,10,09,1, 11.9,1,1, 4.988, 10334.172, 602.041, 52974.673 25/10/19,03:25:19,11,09,1, 11.9,1,1, 4.988, 10334.172, 602.056, 52974.699 25/10/19,03:25:19,12,09,1, 11.9,1,1, 4.988, 10334.142, 602.098, 52974.682 25/10/19,03:25:19,13,09,1, 11.9,1,1, 4.988, 10334.090, 602.119, 52974.708 25/10/19,03:25:19,14,09,1, 11.9,1,1, 4.988, 10334.104, 602.128, 52974.732 25/10/19,03:25:19,15,09,1, 11.9,1,1, 4.988, 10334.088, 602.160, 52974.727 25/10/19,03:25:19,16,09,1, 11.9,1,1, 4.988, 10334.056, 602.192, 52974.756 25/10/19,03:25:19,17,09,1, 11.9,1,1, 4.988, 10334.039, 602.226, 52974.758 25/10/19,03:25:19,18,09,1, 11.9,1,1, 4.988, 10334.004, 602.271, 52974.726 25/10/19,03:25:19,19,09,1, 11.9,1,1, 4.988, 10334.014, 602.283, 52974.798 25/10/19,03:25:20,00,09,1, 11.9,1,1, 4.988, 10334.007, 602.283, 52974.798 25/10/19,03:25:20,01,09,1, 11.9,1,1, 4.988, 10333.953, 602.343, 52974.751 25/10/19,03:25:20,02,09,1, 11.9,1,1, 4.988, 10333.907, 602.376, 52974.814 25/10/19,03:25:20,03,09,1, 11.9,1,1, 4.988, 10333.884, 602.429, 52974.767 25/10/19,03:25:20,04,09,1, 11.9,1,1, 4.988, 10333.851, 602.482, 52974.797 25/10/19,03:25:20,05,09,1, 11.9,1,1, 4.988, 10333.843, 602.482, 52974.810 25/10/19,03:25:20,06,09,1, 11.9,1,1, 4.988, 10333.795, 602.541, 52974.814 25/10/19,03:25:20,07,09,1, 11.9,1,1, 4.988, 10333.775, 602.561, 52974.843 25/10/19,03:25:20,08,09,1, 11.9,1,1, 4.988, 10333.724, 602.616, 52974.874 25/10/19,03:25:20,09,09,1, 11.9,1,1, 4.988, 10333.697, 602.646, 52974.872 25/10/19,03:25:20,10,09,1, 11.9,1,1, 4.988, 10333.703, 602.694, 52974.864 25/10/19,03:25:20,11,09,1, 11.9,1,1, 4.988, 10333.660, 602.737, 52974.856 25/10/19,03:25:20,12,09,1, 11.9,1,1, 4.988, 10333.641, 602.762, 52974.912 25/10/19,03:25:20,13,09,1, 11.9,1,1, 4.988, 10333.580, 602.799, 52974.900 25/10/19,03:25:20,14,09,1, 11.9,1,1, 4.988, 10333.549, 602.850, 52974.949 25/10/19,03:25:20,15,09,1, 11.9,1,1, 4.988, 10333.515, 602.864, 52974.888 25/10/19,03:25:20,16,09,1, 11.9,1,1, 4.988, 10333.466, 602.941, 52974.933 25/10/19,03:25:20,17,09,1, 11.9,1,1, 4.988, 10333.426, 602.978, 52974.960 25/10/19,03:25:20,18,09,1, 11.9,1,1, 4.988, 10333.385, 603.006, 52974.895 25/10/19,03:25:20,19,09,1, 11.9,1,1, 4.988, 10333.326, 603.059, 52974.956 25/10/19,03:25:21,00,09,1, 12.0,1,1, 4.989, 10333.322, 603.059, 52974.956 25/10/19,03:25:21,01,09,1, 12.0,1,1, 4.989, 10333.265, 603.137, 52974.932 25/10/19,03:25:21,02,09,1, 12.0,1,1, 4.989, 10333.208, 603.194, 52974.967 25/10/19,03:25:21,03,09,1, 12.0,1,1, 4.989, 10333.144, 603.205, 52974.984 25/10/19,03:25:21,04,09,1, 12.0,1,1, 4.989, 10333.099, 603.271, 52974.970 25/10/19,03:25:21,05,09,1, 12.0,1,1, 4.989, 10333.058, 603.295, 52975.005 25/10/19,03:25:21,06,09,1, 12.0,1,1, 4.989, 10332.988, 603.366, 52975.032 25/10/19,03:25:21,07,09,1, 12.0,1,1, 4.989, 10332.945, 603.406, 52974.994 25/10/19,03:25:21,08,09,1, 12.0,1,1, 4.989, 10332.892, 603.448, 52974.991 25/10/19,03:25:21,09,09,1, 12.0,1,1, 4.989, 10332.808, 603.463, 52974.935 25/10/19,03:25:21,10,09,1, 12.0,1,1, 4.989, 10332.803, 603.496, 52974.964 25/10/19,03:25:21,11,09,1, 12.0,1,1, 4.989, 10332.739, 603.538, 52974.953 25/10/19,03:25:21,12,09,1, 12.0,1,1, 4.989, 10332.672, 603.582, 52975.030 25/10/19,03:25:21,13,09,1, 12.0,1,1, 4.989, 10332.607, 603.619, 52974.949 25/10/19,03:25:21,14,09,1, 12.0,1,1, 4.989, 10332.543, 603.662, 52975.003 25/10/19,03:25:21,15,09,1, 12.0,1,1, 4.989, 10332.465, 603.705, 52974.991 25/10/19,03:25:21,16,09,1, 12.0,1,1, 4.989, 10332.432, 603.744, 52975.009 25/10/19,03:25:21,17,09,1, 12.0,1,1, 4.989, 10332.375, 603.767, 52975.019 25/10/19,03:25:21,18,09,1, 12.0,1,1, 4.989, 10332.309, 603.817, 52975.040 25/10/19,03:25:21,19,09,1, 12.0,1,1, 4.989, 10332.265, 603.852, 52975.058 25/10/19,03:25:22,00,09,1, 11.9,1,1, 4.989, 10332.263, 603.852, 52975.058 25/10/19,03:25:22,01,09,1, 11.9,1,1, 4.989, 10332.130, 603.893, 52975.001 25/10/19,03:25:22,02,09,1, 11.9,1,1, 4.989, 10332.040, 603.931, 52974.963 25/10/19,03:25:22,03,09,1, 11.9,1,1, 4.989, 10332.015, 603.956, 52974.963 25/10/19,03:25:22,04,09,1, 11.9,1,1, 4.989, 10331.904, 603.993, 52974.957 25/10/19,03:25:22,05,09,1, 11.9,1,1, 4.989, 10331.842, 604.029, 52975.002 25/10/19,03:25:22,06,09,1, 11.9,1,1, 4.989, 10331.785, 604.056, 52975.000 25/10/19,03:25:22,07,09,1, 11.9,1,1, 4.989, 10331.709, 604.059, 52974.986 25/10/19,03:25:22,08,09,1, 11.9,1,1, 4.989, 10331.629, 604.078, 52974.949 25/10/19,03:25:22,09,09,1, 11.9,1,1, 4.989, 10331.580, 604.110, 52974.956 25/10/19,03:25:22,10,09,1, 11.9,1,1, 4.989, 10331.493, 604.138, 52974.958 25/10/19,03:25:22,11,09,1, 11.9,1,1, 4.989, 10331.408, 604.144, 52974.918 25/10/19,03:25:22,12,09,1, 11.9,1,1, 4.989, 10331.342, 604.191, 52974.945 25/10/19,03:25:22,13,09,1, 11.9,1,1, 4.989, 10331.287, 604.225, 52974.911 25/10/19,03:25:22,14,09,1, 11.9,1,1, 4.989, 10331.207, 604.215, 52974.902 25/10/19,03:25:22,15,09,1, 11.9,1,1, 4.989, 10331.134, 604.251, 52974.892 25/10/19,03:25:22,16,09,1, 11.9,1,1, 4.989, 10331.100, 604.247, 52974.895 25/10/19,03:25:22,17,09,1, 11.9,1,1, 4.989, 10330.998, 604.266, 52974.873 25/10/19,03:25:22,18,09,1, 11.9,1,1, 4.989, 10330.941, 604.280, 52974.872 25/10/19,03:25:22,19,09,1, 11.9,1,1, 4.989, 10330.878, 604.300, 52974.928 25/10/19,03:25:23,00,09,1, 11.9,1,1, 4.990, 10330.877, 604.300, 52974.928 25/10/19,03:25:23,01,09,1, 11.9,1,1, 4.990, 10330.728, 604.310, 52974.802 25/10/19,03:25:23,02,09,1, 11.9,1,1, 4.990, 10330.651, 604.333, 52974.837 25/10/19,03:25:23,03,09,1, 11.9,1,1, 4.990, 10330.586, 604.324, 52974.877 25/10/19,03:25:23,04,09,1, 11.9,1,1, 4.990, 10330.537, 604.347, 52974.837 25/10/19,03:25:23,05,09,1, 11.9,1,1, 4.990, 10330.460, 604.328, 52974.815 25/10/19,03:25:23,06,09,1, 11.9,1,1, 4.990, 10330.409, 604.346, 52974.769 25/10/19,03:25:23,07,09,1, 11.9,1,1, 4.990, 10330.349, 604.322, 52974.787 25/10/19,03:25:23,08,09,1, 11.9,1,1, 4.990, 10330.257, 604.343, 52974.716 25/10/19,03:25:23,09,09,1, 11.9,1,1, 4.990, 10330.219, 604.316, 52974.721 25/10/19,03:25:23,10,09,1, 11.9,1,1, 4.990, 10330.146, 604.297, 52974.750 25/10/19,03:25:23,11,09,1, 11.9,1,1, 4.990, 10330.090, 604.303, 52974.663 25/10/19,03:25:23,12,09,1, 11.9,1,1, 4.990, 10329.997, 604.270, 52974.691 25/10/19,03:25:23,13,09,1, 11.9,1,1, 4.990, 10329.933, 604.290, 52974.676 25/10/19,03:25:23,14,09,1, 11.9,1,1, 4.990, 10329.877, 604.269, 52974.666 25/10/19,03:25:23,15,09,1, 11.9,1,1, 4.990, 10329.816, 604.267, 52974.592 25/10/19,03:25:23,16,09,1, 11.9,1,1, 4.990, 10329.749, 604.254, 52974.644 25/10/19,03:25:23,17,09,1, 11.9,1,1, 4.990, 10329.712, 604.207, 52974.586 25/10/19,03:25:23,18,09,1, 11.9,1,1, 4.990, 10329.638, 604.192, 52974.555 25/10/19,03:25:23,19,09,1, 11.9,1,1, 4.990, 10329.591, 604.163, 52974.552 25/10/19,03:25:24,00,09,1, 11.9,1,1, 4.992, 10329.584, 604.163, 52974.552 25/10/19,03:25:24,01,09,1, 11.9,1,1, 4.992, 10329.469, 604.132, 52974.542 25/10/19,03:25:24,02,09,1, 11.9,1,1, 4.992, 10329.381, 604.113, 52974.525 25/10/19,03:25:24,03,09,1, 11.9,1,1, 4.992, 10329.351, 604.095, 52974.487 25/10/19,03:25:24,04,09,1, 11.9,1,1, 4.992, 10329.281, 604.073, 52974.463 25/10/19,03:25:24,05,09,1, 11.9,1,1, 4.992, 10329.220, 604.038, 52974.441 25/10/19,03:25:24,06,09,1, 11.9,1,1, 4.992, 10329.178, 603.989, 52974.353 25/10/19,03:25:24,07,09,1, 11.9,1,1, 4.992, 10329.119, 603.993, 52974.317 25/10/19,03:25:24,08,09,1, 11.9,1,1, 4.992, 10329.029, 603.964, 52974.367 25/10/19,03:25:24,09,09,1, 11.9,1,1, 4.992, 10328.993, 603.905, 52974.284 25/10/19,03:25:24,10,09,1, 11.9,1,1, 4.992, 10328.949, 603.885, 52974.251 25/10/19,03:25:24,11,09,1, 11.9,1,1, 4.992, 10328.879, 603.836, 52974.274 25/10/19,03:25:24,12,09,1, 11.9,1,1, 4.992, 10328.849, 603.796, 52974.216 25/10/19,03:25:24,13,09,1, 11.9,1,1, 4.992, 10328.770, 603.753, 52974.171 25/10/19,03:25:24,14,09,1, 11.9,1,1, 4.992, 10328.704, 603.715, 52974.143 25/10/19,03:25:24,15,09,1, 11.9,1,1, 4.992, 10328.661, 603.667, 52974.078 25/10/19,03:25:24,16,09,1, 11.9,1,1, 4.992, 10328.616, 603.636, 52974.077 25/10/19,03:25:24,17,09,1, 11.9,1,1, 4.992, 10328.564, 603.569, 52974.086 25/10/19,03:25:24,18,09,1, 11.9,1,1, 4.992, 10328.470, 603.518, 52974.054 25/10/19,03:25:24,19,09,1, 11.9,1,1, 4.992, 10328.438, 603.479, 52974.032 25/10/19,03:25:25,00,09,1, 11.9,1,1, 4.992, 10328.432, 603.479, 52974.032 25/10/19,03:25:25,01,09,1, 11.9,1,1, 4.992, 10328.313, 603.387, 52973.962 25/10/19,03:25:25,02,09,1, 11.9,1,1, 4.992, 10328.263, 603.333, 52973.870 25/10/19,03:25:25,03,09,1, 11.9,1,1, 4.992, 10328.193, 603.282, 52973.852 25/10/19,03:25:25,04,09,1, 11.9,1,1, 4.992, 10328.165, 603.228, 52973.874 25/10/19,03:25:25,05,09,1, 11.9,1,1, 4.992, 10328.079, 603.170, 52973.884 25/10/19,03:25:25,06,09,1, 11.9,1,1, 4.992, 10328.039, 603.121, 52973.751 25/10/19,03:25:25,07,09,1, 11.9,1,1, 4.992, 10327.970, 603.038, 52973.702 25/10/19,03:25:25,08,09,1, 11.9,1,1, 4.992, 10327.900, 603.019, 52973.751 25/10/19,03:25:25,09,09,1, 11.9,1,1, 4.992, 10327.842, 602.946, 52973.712 25/10/19,03:25:25,10,09,1, 11.9,1,1, 4.992, 10327.780, 602.860, 52973.615 25/10/19,03:25:25,11,09,1, 11.9,1,1, 4.992, 10327.741, 602.819, 52973.600 25/10/19,03:25:25,12,09,1, 11.9,1,1, 4.992, 10327.641, 602.764, 52973.775 25/10/19,03:25:25,13,09,1, 11.9,1,1, 4.992, 10327.615, 602.706, 52973.596 25/10/19,03:25:25,14,09,1, 11.9,1,1, 4.992, 10327.573, 602.629, 52973.505 25/10/19,03:25:25,15,09,1, 11.9,1,1, 4.992, 10327.500, 602.564, 52973.453 25/10/19,03:25:25,16,09,1, 11.9,1,1, 4.992, 10327.439, 602.526, 52973.485 25/10/19,03:25:25,17,09,1, 11.9,1,1, 4.992, 10327.375, 602.447, 52973.414 25/10/19,03:25:25,18,09,1, 11.9,1,1, 4.992, 10327.306, 602.383, 52973.404 25/10/19,03:25:25,19,09,1, 11.9,1,1, 4.992, 10327.251, 602.300, 52973.396 25/10/19,03:25:26,00,09,1, 11.9,1,1, 4.991, 10327.247, 602.300, 52973.396 25/10/19,03:25:26,01,09,1, 11.9,1,1, 4.991, 10327.110, 602.207, 52973.296 25/10/19,03:25:26,02,09,1, 11.9,1,1, 4.991, 10327.072, 602.158, 52973.236 25/10/19,03:25:26,03,09,1, 11.9,1,1, 4.991, 10327.044, 602.077, 52973.203 25/10/19,03:25:26,04,09,1, 11.9,1,1, 4.991, 10326.964, 602.002, 52973.202 25/10/19,03:25:26,05,09,1, 11.9,1,1, 4.991, 10326.923, 601.946, 52973.155 25/10/19,03:25:26,06,09,1, 11.9,1,1, 4.991, 10326.850, 601.862, 52972.975 25/10/19,03:25:26,07,09,1, 11.9,1,1, 4.991, 10326.769, 601.844, 52973.183 25/10/19,03:25:26,08,09,1, 11.9,1,1, 4.991, 10326.751, 601.764, 52973.042 25/10/19,03:25:26,09,09,1, 11.9,1,1, 4.991, 10326.693, 601.687, 52973.009 25/10/19,03:25:26,10,09,1, 11.9,1,1, 4.991, 10326.616, 601.645, 52972.990 25/10/19,03:25:26,11,09,1, 11.9,1,1, 4.991, 10326.549, 601.568, 52972.973 25/10/19,03:25:26,12,09,1, 11.9,1,1, 4.991, 10326.521, 601.517, 52972.968 25/10/19,03:25:26,13,09,1, 11.9,1,1, 4.991, 10326.460, 601.440, 52972.903 25/10/19,03:25:26,14,09,1, 11.9,1,1, 4.991, 10326.398, 601.409, 52972.842 25/10/19,03:25:26,15,09,1, 11.9,1,1, 4.991, 10326.345, 601.367, 52972.831 25/10/19,03:25:26,16,09,1, 11.9,1,1, 4.991, 10326.278, 601.323, 52972.843 25/10/19,03:25:26,17,09,1, 11.9,1,1, 4.991, 10326.250, 601.280, 52972.858 25/10/19,03:25:26,18,09,1, 11.9,1,1, 4.991, 10326.187, 601.208, 52972.748 25/10/19,03:25:26,19,09,1, 11.9,1,1, 4.991, 10326.159, 601.173, 52972.731 25/10/19,03:25:27,00,09,1, 12.0,1,1, 4.990, 10326.154, 601.173, 52972.731 25/10/19,03:25:27,01,09,1, 12.0,1,1, 4.990, 10326.037, 601.084, 52972.759 25/10/19,03:25:27,02,09,1, 12.0,1,1, 4.990, 10326.009, 601.018, 52972.746 25/10/19,03:25:27,03,09,1, 12.0,1,1, 4.990, 10325.974, 600.992, 52972.647 25/10/19,03:25:27,04,09,1, 12.0,1,1, 4.990, 10325.898, 600.947, 52972.694 25/10/19,03:25:27,05,09,1, 12.0,1,1, 4.990, 10325.872, 600.906, 52972.590 25/10/19,03:25:27,06,09,1, 12.0,1,1, 4.990, 10325.824, 600.861, 52972.580 25/10/19,03:25:27,07,09,1, 12.0,1,1, 4.990, 10325.776, 600.838, 52972.533 25/10/19,03:25:27,08,09,1, 12.0,1,1, 4.990, 10325.766, 600.807, 52972.528 25/10/19,03:25:27,09,09,1, 12.0,1,1, 4.990, 10325.696, 600.756, 52972.512 25/10/19,03:25:27,10,09,1, 12.0,1,1, 4.990, 10325.715, 600.710, 52972.485 25/10/19,03:25:27,11,09,1, 12.0,1,1, 4.990, 10325.618, 600.677, 52972.502 25/10/19,03:25:27,12,09,1, 12.0,1,1, 4.990, 10325.571, 600.644, 52972.436 25/10/19,03:25:27,13,09,1, 12.0,1,1, 4.990, 10325.570, 600.612, 52972.462 25/10/19,03:25:27,14,09,1, 12.0,1,1, 4.990, 10325.494, 600.595, 52972.456 25/10/19,03:25:27,15,09,1, 12.0,1,1, 4.990, 10325.475, 600.545, 52972.413 25/10/19,03:25:27,16,09,1, 12.0,1,1, 4.990, 10325.431, 600.483, 52972.381 25/10/19,03:25:27,17,09,1, 12.0,1,1, 4.990, 10325.419, 600.487, 52972.378 25/10/19,03:25:27,18,09,1, 12.0,1,1, 4.990, 10325.383, 600.450, 52972.317 25/10/19,03:25:27,19,09,1, 12.0,1,1, 4.990, 10325.323, 600.433, 52972.349 25/10/19,03:25:28,00,09,1, 12.0,1,1, 4.990, 10325.320, 600.433, 52972.349 25/10/19,03:25:28,01,09,1, 12.0,1,1, 4.990, 10325.261, 600.376, 52972.317 25/10/19,03:25:28,02,09,1, 12.0,1,1, 4.990, 10325.236, 600.349, 52972.267 25/10/19,03:25:28,03,09,1, 12.0,1,1, 4.990, 10325.219, 600.304, 52972.200 25/10/19,03:25:28,04,09,1, 12.0,1,1, 4.990, 10325.172, 600.261, 52972.279 25/10/19,03:25:28,05,09,1, 12.0,1,1, 4.990, 10325.141, 600.281, 52972.235 25/10/19,03:25:28,06,09,1, 12.0,1,1, 4.990, 10325.119, 600.233, 52972.183 25/10/19,03:25:28,07,09,1, 12.0,1,1, 4.990, 10325.094, 600.222, 52972.225 25/10/19,03:25:28,08,09,1, 12.0,1,1, 4.990, 10325.054, 600.195, 52972.170 25/10/19,03:25:28,09,09,1, 12.0,1,1, 4.990, 10325.001, 600.158, 52972.118 25/10/19,03:25:28,10,09,1, 12.0,1,1, 4.990, 10324.996, 600.136, 52972.143 25/10/19,03:25:28,11,09,1, 12.0,1,1, 4.990, 10324.943, 600.113, 52972.080 25/10/19,03:25:28,12,09,1, 12.0,1,1, 4.990, 10324.932, 600.093, 52972.117 25/10/19,03:25:28,13,09,1, 12.0,1,1, 4.990, 10324.875, 600.085, 52972.082 25/10/19,03:25:28,14,09,1, 12.0,1,1, 4.990, 10324.853, 600.019, 52972.055 25/10/19,03:25:28,15,09,1, 12.0,1,1, 4.990, 10324.836, 600.037, 52972.092 25/10/19,03:25:28,16,09,1, 12.0,1,1, 4.990, 10324.798, 599.978, 52972.008 25/10/19,03:25:28,17,09,1, 12.0,1,1, 4.990, 10324.754, 599.981, 52972.042 25/10/19,03:25:28,18,09,1, 12.0,1,1, 4.990, 10324.738, 599.939, 52971.973 25/10/19,03:25:28,19,09,1, 12.0,1,1, 4.990, 10324.723, 599.911, 52972.003 25/10/19,03:25:29,00,08,1, 12.0,1,1, 4.988, 10324.719, 599.911, 52972.003 25/10/19,03:25:29,01,08,1, 12.0,1,1, 4.988, 10324.665, 599.879, 52971.915 25/10/19,03:25:29,02,08,1, 12.0,1,1, 4.988, 10324.628, 599.833, 52971.874 25/10/19,03:25:29,03,08,1, 12.0,1,1, 4.988, 10324.588, 599.851, 52971.960 25/10/19,03:25:29,04,08,1, 12.0,1,1, 4.988, 10324.571, 599.814, 52971.876 25/10/19,03:25:29,05,08,1, 12.0,1,1, 4.988, 10324.541, 599.789, 52971.904 25/10/19,03:25:29,06,08,1, 12.0,1,1, 4.988, 10324.491, 599.755, 52971.836 25/10/19,03:25:29,07,08,1, 12.0,1,1, 4.988, 10324.474, 599.729, 52971.799 25/10/19,03:25:29,08,08,1, 12.0,1,1, 4.988, 10324.442, 599.725, 52971.830 25/10/19,03:25:29,09,08,1, 12.0,1,1, 4.988, 10324.412, 599.708, 52971.807 25/10/19,03:25:29,10,08,1, 12.0,1,1, 4.988, 10324.371, 599.675, 52971.803 25/10/19,03:25:29,11,08,1, 12.0,1,1, 4.988, 10324.352, 599.662, 52971.841 25/10/19,03:25:29,12,08,1, 12.0,1,1, 4.988, 10324.285, 599.630, 52971.754 25/10/19,03:25:29,13,08,1, 12.0,1,1, 4.988, 10324.290, 599.608, 52971.772 25/10/19,03:25:29,14,08,1, 12.0,1,1, 4.988, 10324.266, 599.580, 52971.757 25/10/19,03:25:29,15,08,1, 12.0,1,1, 4.988, 10324.210, 599.566, 52971.720 25/10/19,03:25:29,16,08,1, 12.0,1,1, 4.988, 10324.199, 599.527, 52971.712 25/10/19,03:25:29,17,08,1, 12.0,1,1, 4.988, 10324.176, 599.495, 52971.690 25/10/19,03:25:29,18,08,1, 12.0,1,1, 4.988, 10324.155, 599.479, 52971.662 25/10/19,03:25:29,19,08,1, 12.0,1,1, 4.988, 10324.125, 599.475, 52971.652 25/10/19,03:25:30,00,09,1, 12.0,1,1, 4.990, 10324.118, 599.475, 52971.652 25/10/19,03:25:30,01,09,1, 12.0,1,1, 4.990, 10324.065, 599.413, 52971.565 25/10/19,03:25:30,02,09,1, 12.0,1,1, 4.990, 10324.012, 599.373, 52971.672 25/10/19,03:25:30,03,09,1, 12.0,1,1, 4.990, 10323.998, 599.379, 52971.580 25/10/19,03:25:30,04,09,1, 12.0,1,1, 4.990, 10323.975, 599.330, 52971.573 25/10/19,03:25:30,05,09,1, 12.0,1,1, 4.990, 10323.978, 599.314, 52971.559 25/10/19,03:25:30,06,09,1, 12.0,1,1, 4.990, 10323.942, 599.278, 52971.516 25/10/19,03:25:30,07,09,1, 12.0,1,1, 4.990, 10323.912, 599.282, 52971.520 25/10/19,03:25:30,08,09,1, 12.0,1,1, 4.990, 10323.905, 599.275, 52971.571 25/10/19,03:25:30,09,09,1, 12.0,1,1, 4.990, 10323.854, 599.226, 52971.502 25/10/19,03:25:30,10,09,1, 12.0,1,1, 4.990, 10323.835, 599.202, 52971.534 25/10/19,03:25:30,11,09,1, 12.0,1,1, 4.990, 10323.820, 599.170, 52971.503 25/10/19,03:25:30,12,09,1, 12.0,1,1, 4.990, 10323.787, 599.171, 52971.491 25/10/19,03:25:30,13,09,1, 12.0,1,1, 4.990, 10323.769, 599.143, 52971.473 25/10/19,03:25:30,14,09,1, 12.0,1,1, 4.990, 10323.746, 599.136, 52971.414 25/10/19,03:25:30,15,09,1, 12.0,1,1, 4.990, 10323.714, 599.103, 52971.467 25/10/19,03:25:30,16,09,1, 12.0,1,1, 4.990, 10323.720, 599.087, 52971.388 25/10/19,03:25:30,17,09,1, 12.0,1,1, 4.990, 10323.666, 599.061, 52971.440 25/10/19,03:25:30,18,09,1, 12.0,1,1, 4.990, 10323.665, 599.048, 52971.382 25/10/19,03:25:30,19,09,1, 12.0,1,1, 4.990, 10323.642, 598.979, 52971.389 25/10/19,03:25:31,00,09,1, 11.9,1,1, 4.989, 10323.634, 598.979, 52971.389 25/10/19,03:25:31,01,09,1, 11.9,1,1, 4.989, 10323.604, 598.968, 52971.418 25/10/19,03:25:31,02,09,1, 11.9,1,1, 4.989, 10323.592, 598.943, 52971.391 25/10/19,03:25:31,03,09,1, 11.9,1,1, 4.989, 10323.549, 598.933, 52971.392 25/10/19,03:25:31,04,09,1, 11.9,1,1, 4.989, 10323.517, 598.926, 52971.287 25/10/19,03:25:31,05,09,1, 11.9,1,1, 4.989, 10323.501, 598.890, 52971.351 25/10/19,03:25:31,06,09,1, 11.9,1,1, 4.989, 10323.481, 598.879, 52971.279 25/10/19,03:25:31,07,09,1, 11.9,1,1, 4.989, 10323.476, 598.849, 52971.323 25/10/19,03:25:31,08,09,1, 11.9,1,1, 4.989, 10323.463, 598.839, 52971.313 25/10/19,03:25:31,09,09,1, 11.9,1,1, 4.989, 10323.440, 598.812, 52971.239 25/10/19,03:25:31,10,09,1, 11.9,1,1, 4.989, 10323.417, 598.796, 52971.266 25/10/19,03:25:31,11,09,1, 11.9,1,1, 4.989, 10323.391, 598.793, 52971.311 25/10/19,03:25:31,12,09,1, 11.9,1,1, 4.989, 10323.379, 598.778, 52971.302 25/10/19,03:25:31,13,09,1, 11.9,1,1, 4.989, 10323.386, 598.768, 52971.261 25/10/19,03:25:31,14,09,1, 11.9,1,1, 4.989, 10323.347, 598.758, 52971.275 25/10/19,03:25:31,15,09,1, 11.9,1,1, 4.989, 10323.312, 598.723, 52971.251 25/10/19,03:25:31,16,09,1, 11.9,1,1, 4.989, 10323.321, 598.720, 52971.198 25/10/19,03:25:31,17,09,1, 11.9,1,1, 4.989, 10323.269, 598.705, 52971.143 25/10/19,03:25:31,18,09,1, 11.9,1,1, 4.989, 10323.268, 598.702, 52971.164 25/10/19,03:25:31,19,09,1, 11.9,1,1, 4.989, 10323.266, 598.673, 52971.154 25/10/19,03:25:32,00,08,1, 11.9,1,1, 4.987, 10323.259, 598.673, 52971.154 25/10/19,03:25:32,01,08,1, 11.9,1,1, 4.987, 10323.227, 598.639, 52971.119 25/10/19,03:25:32,02,08,1, 11.9,1,1, 4.987, 10323.217, 598.621, 52971.113 25/10/19,03:25:32,03,08,1, 11.9,1,1, 4.987, 10323.205, 598.622, 52971.167 25/10/19,03:25:32,04,08,1, 11.9,1,1, 4.987, 10323.184, 598.634, 52971.117 25/10/19,03:25:32,05,08,1, 11.9,1,1, 4.987, 10323.167, 598.621, 52971.119 25/10/19,03:25:32,06,08,1, 11.9,1,1, 4.987, 10323.167, 598.605, 52971.120 25/10/19,03:25:32,07,08,1, 11.9,1,1, 4.987, 10323.110, 598.595, 52971.141 25/10/19,03:25:32,08,08,1, 11.9,1,1, 4.987, 10323.116, 598.595, 52971.138 25/10/19,03:25:32,09,08,1, 11.9,1,1, 4.987, 10323.107, 598.570, 52971.133 25/10/19,03:25:32,10,08,1, 11.9,1,1, 4.987, 10323.109, 598.563, 52971.124 25/10/19,03:25:32,11,08,1, 11.9,1,1, 4.987, 10323.064, 598.561, 52971.105 25/10/19,03:25:32,12,08,1, 11.9,1,1, 4.987, 10323.048, 598.586, 52971.109 25/10/19,03:25:32,13,08,1, 11.9,1,1, 4.987, 10323.030, 598.558, 52971.096 25/10/19,03:25:32,14,08,1, 11.9,1,1, 4.987, 10323.000, 598.522, 52970.862 25/10/19,03:25:32,15,08,1, 11.9,1,1, 4.987, 10323.006, 598.554, 52971.135 25/10/19,03:25:32,16,08,1, 11.9,1,1, 4.987, 10322.996, 598.568, 52971.102 25/10/19,03:25:32,17,08,1, 11.9,1,1, 4.987, 10322.981, 598.558, 52971.079 25/10/19,03:25:32,18,08,1, 11.9,1,1, 4.987, 10322.951, 598.547, 52971.100 25/10/19,03:25:32,19,08,1, 11.9,1,1, 4.987, 10322.947, 598.539, 52971.093 25/10/19,03:25:33,00,09,1, 12.0,1,1, 4.992, 10322.942, 598.539, 52971.093 25/10/19,03:25:33,01,09,1, 12.0,1,1, 4.992, 10322.914, 598.527, 52971.024 25/10/19,03:25:33,02,09,1, 12.0,1,1, 4.992, 10322.866, 598.529, 52970.960 25/10/19,03:25:33,03,09,1, 12.0,1,1, 4.992, 10322.834, 598.550, 52971.019 25/10/19,03:25:33,04,09,1, 12.0,1,1, 4.992, 10322.819, 598.535, 52970.993 25/10/19,03:25:33,05,09,1, 12.0,1,1, 4.992, 10322.768, 598.511, 52970.964 25/10/19,03:25:33,06,09,1, 12.0,1,1, 4.992, 10322.773, 598.480, 52970.945 25/10/19,03:25:33,07,09,1, 12.0,1,1, 4.992, 10322.757, 598.505, 52970.928 25/10/19,03:25:33,08,09,1, 12.0,1,1, 4.992, 10322.730, 598.486, 52970.995 25/10/19,03:25:33,09,09,1, 12.0,1,1, 4.992, 10322.695, 598.501, 52970.966 25/10/19,03:25:33,10,09,1, 12.0,1,1, 4.992, 10322.671, 598.487, 52970.981 25/10/19,03:25:33,11,09,1, 12.0,1,1, 4.992, 10322.649, 598.474, 52970.936 25/10/19,03:25:33,12,09,1, 12.0,1,1, 4.992, 10322.633, 598.467, 52970.934 25/10/19,03:25:33,13,09,1, 12.0,1,1, 4.992, 10322.579, 598.471, 52970.883 25/10/19,03:25:33,14,09,1, 12.0,1,1, 4.992, 10322.561, 598.465, 52970.938 25/10/19,03:25:33,15,09,1, 12.0,1,1, 4.992, 10322.553, 598.447, 52970.838 25/10/19,03:25:33,16,09,1, 12.0,1,1, 4.992, 10322.501, 598.431, 52970.915 25/10/19,03:25:33,17,09,1, 12.0,1,1, 4.992, 10322.474, 598.419, 52970.834 25/10/19,03:25:33,18,09,1, 12.0,1,1, 4.992, 10322.437, 598.393, 52970.839 25/10/19,03:25:33,19,09,1, 12.0,1,1, 4.992, 10322.408, 598.386, 52970.840 25/10/19,03:25:34,00,09,1, 11.9,1,1, 4.987, 10322.407, 598.386, 52970.840 25/10/19,03:25:34,01,09,1, 11.9,1,1, 4.987, 10322.343, 598.360, 52970.823 25/10/19,03:25:34,02,09,1, 11.9,1,1, 4.987, 10322.298, 598.355, 52970.814 25/10/19,03:25:34,03,09,1, 11.9,1,1, 4.987, 10322.277, 598.323, 52970.779 25/10/19,03:25:34,04,09,1, 11.9,1,1, 4.987, 10322.241, 598.303, 52970.773 25/10/19,03:25:34,05,09,1, 11.9,1,1, 4.987, 10322.188, 598.278, 52970.789 25/10/19,03:25:34,06,09,1, 11.9,1,1, 4.987, 10322.140, 598.252, 52970.751 25/10/19,03:25:34,07,09,1, 11.9,1,1, 4.987, 10322.108, 598.230, 52970.800 25/10/19,03:25:34,08,09,1, 11.9,1,1, 4.987, 10322.057, 598.201, 52970.680 25/10/19,03:25:34,09,09,1, 11.9,1,1, 4.987, 10322.020, 598.167, 52970.687 25/10/19,03:25:34,10,09,1, 11.9,1,1, 4.987, 10321.951, 598.133, 52970.680 25/10/19,03:25:34,11,09,1, 11.9,1,1, 4.987, 10321.898, 598.096, 52970.676 25/10/19,03:25:34,12,09,1, 11.9,1,1, 4.987, 10321.839, 598.072, 52970.607 25/10/19,03:25:34,13,09,1, 11.9,1,1, 4.987, 10321.793, 598.052, 52970.615 25/10/19,03:25:34,14,09,1, 11.9,1,1, 4.987, 10321.746, 597.996, 52970.577 25/10/19,03:25:34,15,09,1, 11.9,1,1, 4.987, 10321.710, 597.956, 52970.481 25/10/19,03:25:34,16,09,1, 11.9,1,1, 4.987, 10321.635, 597.920, 52970.509 25/10/19,03:25:34,17,09,1, 11.9,1,1, 4.987, 10321.577, 597.893, 52970.441 25/10/19,03:25:34,18,09,1, 11.9,1,1, 4.987, 10321.518, 597.860, 52970.442 25/10/19,03:25:34,19,09,1, 11.9,1,1, 4.987, 10321.478, 597.825, 52970.489 25/10/19,03:25:35,00,09,1, 12.0,1,1, 4.987, 10321.473, 597.825, 52970.489 25/10/19,03:25:35,01,09,1, 12.0,1,1, 4.987, 10321.331, 597.728, 52970.391 25/10/19,03:25:35,02,09,1, 12.0,1,1, 4.987, 10321.263, 597.691, 52970.418 25/10/19,03:25:35,03,09,1, 12.0,1,1, 4.987, 10321.201, 597.634, 52970.345 25/10/19,03:25:35,04,09,1, 12.0,1,1, 4.987, 10321.140, 597.580, 52970.307 25/10/19,03:25:35,05,09,1, 12.0,1,1, 4.987, 10321.080, 597.538, 52970.305 25/10/19,03:25:35,06,09,1, 12.0,1,1, 4.987, 10321.043, 597.497, 52970.245 25/10/19,03:25:35,07,09,1, 12.0,1,1, 4.987, 10320.951, 597.444, 52970.240 25/10/19,03:25:35,08,09,1, 12.0,1,1, 4.987, 10320.883, 597.413, 52970.217 25/10/19,03:25:35,09,09,1, 12.0,1,1, 4.987, 10320.827, 597.332, 52970.205 25/10/19,03:25:35,10,09,1, 12.0,1,1, 4.987, 10320.765, 597.268, 52970.116 25/10/19,03:25:35,11,09,1, 12.0,1,1, 4.987, 10320.685, 597.248, 52970.169 25/10/19,03:25:35,12,09,1, 12.0,1,1, 4.987, 10320.622, 597.174, 52970.116 25/10/19,03:25:35,13,09,1, 12.0,1,1, 4.987, 10320.551, 597.149, 52970.139 25/10/19,03:25:35,14,09,1, 12.0,1,1, 4.987, 10320.496, 597.071, 52970.058 25/10/19,03:25:35,15,09,1, 12.0,1,1, 4.987, 10320.392, 597.019, 52969.993 25/10/19,03:25:35,16,09,1, 12.0,1,1, 4.987, 10320.333, 596.968, 52970.005 25/10/19,03:25:35,17,09,1, 12.0,1,1, 4.987, 10320.297, 596.904, 52970.037 25/10/19,03:25:35,18,09,1, 12.0,1,1, 4.987, 10320.201, 596.881, 52969.981 25/10/19,03:25:35,19,09,1, 12.0,1,1, 4.987, 10320.152, 596.808, 52969.959 25/10/19,03:25:36,00,10,1, 11.9,1,1, 4.990, 10320.146, 596.808, 52969.959 25/10/19,03:25:36,01,10,1, 11.9,1,1, 4.990, 10319.979, 596.699, 52969.890 25/10/19,03:25:36,02,10,1, 11.9,1,1, 4.990, 10319.940, 596.631, 52969.867 25/10/19,03:25:36,03,10,1, 11.9,1,1, 4.990, 10319.833, 596.582, 52969.791 25/10/19,03:25:36,04,10,1, 11.9,1,1, 4.990, 10319.781, 596.526, 52969.798 25/10/19,03:25:36,05,10,1, 11.9,1,1, 4.990, 10319.713, 596.470, 52969.786 25/10/19,03:25:36,06,10,1, 11.9,1,1, 4.990, 10319.639, 596.396, 52969.744 25/10/19,03:25:36,07,10,1, 11.9,1,1, 4.990, 10319.548, 596.345, 52969.632 25/10/19,03:25:36,08,10,1, 11.9,1,1, 4.990, 10319.502, 596.256, 52969.616 25/10/19,03:25:36,09,10,1, 11.9,1,1, 4.990, 10319.396, 596.222, 52969.639 25/10/19,03:25:36,10,10,1, 11.9,1,1, 4.990, 10319.326, 596.143, 52969.594 25/10/19,03:25:36,11,10,1, 11.9,1,1, 4.990, 10319.253, 596.094, 52969.531 25/10/19,03:25:36,12,10,1, 11.9,1,1, 4.990, 10319.153, 596.035, 52969.511 25/10/19,03:25:36,13,10,1, 11.9,1,1, 4.990, 10319.099, 595.973, 52969.537 25/10/19,03:25:36,14,10,1, 11.9,1,1, 4.990, 10319.030, 595.895, 52969.426 25/10/19,03:25:36,15,10,1, 11.9,1,1, 4.990, 10318.952, 595.837, 52969.464 25/10/19,03:25:36,16,10,1, 11.9,1,1, 4.990, 10318.864, 595.765, 52969.422 25/10/19,03:25:36,17,10,1, 11.9,1,1, 4.990, 10318.795, 595.691, 52969.327 25/10/19,03:25:36,18,10,1, 11.9,1,1, 4.990, 10318.702, 595.633, 52969.228 25/10/19,03:25:36,19,10,1, 11.9,1,1, 4.990, 10318.658, 595.545, 52969.032 25/10/19,03:25:37,00,10,1, 12.0,1,1, 4.989, 10318.652, 595.545, 52969.032 25/10/19,03:25:37,01,10,1, 12.0,1,1, 4.989, 10318.485, 595.421, 52969.199 25/10/19,03:25:37,02,10,1, 12.0,1,1, 4.989, 10318.420, 595.361, 52969.256 25/10/19,03:25:37,03,10,1, 12.0,1,1, 4.989, 10318.345, 595.274, 52969.142 25/10/19,03:25:37,04,10,1, 12.0,1,1, 4.989, 10318.245, 595.226, 52969.115 25/10/19,03:25:37,05,10,1, 12.0,1,1, 4.989, 10318.187, 595.144, 52969.156 25/10/19,03:25:37,06,10,1, 12.0,1,1, 4.989, 10318.109, 595.060, 52969.129 25/10/19,03:25:37,07,10,1, 12.0,1,1, 4.989, 10318.032, 594.993, 52969.042 25/10/19,03:25:37,08,10,1, 12.0,1,1, 4.989, 10317.907, 594.906, 52969.074 25/10/19,03:25:37,09,10,1, 12.0,1,1, 4.989, 10317.868, 594.864, 52969.024 25/10/19,03:25:37,10,10,1, 12.0,1,1, 4.989, 10317.800, 594.739, 52969.002 25/10/19,03:25:37,11,10,1, 12.0,1,1, 4.989, 10317.697, 594.679, 52968.967 25/10/19,03:25:37,12,10,1, 12.0,1,1, 4.989, 10317.625, 594.601, 52968.916 25/10/19,03:25:37,13,10,1, 12.0,1,1, 4.989, 10317.540, 594.506, 52968.839 25/10/19,03:25:37,14,10,1, 12.0,1,1, 4.989, 10317.472, 594.460, 52968.872 25/10/19,03:25:37,15,10,1, 12.0,1,1, 4.989, 10317.391, 594.364, 52968.757 25/10/19,03:25:37,16,10,1, 12.0,1,1, 4.989, 10317.307, 594.293, 52968.746 25/10/19,03:25:37,17,10,1, 12.0,1,1, 4.989, 10317.245, 594.192, 52968.571 25/10/19,03:25:37,18,10,1, 12.0,1,1, 4.989, 10317.161, 594.108, 52968.646 25/10/19,03:25:37,19,10,1, 12.0,1,1, 4.989, 10317.057, 594.028, 52968.612 25/10/19,03:25:38,00,08,1, 11.9,1,1, 4.987, 10317.050, 594.028, 52968.612 25/10/19,03:25:38,01,08,1, 11.9,1,1, 4.987, 10316.892, 593.868, 52968.638 25/10/19,03:25:38,02,08,1, 11.9,1,1, 4.987, 10316.836, 593.770, 52968.590 25/10/19,03:25:38,03,08,1, 11.9,1,1, 4.987, 10316.769, 593.684, 52968.520 25/10/19,03:25:38,04,08,1, 11.9,1,1, 4.987, 10316.671, 593.567, 52968.523 25/10/19,03:25:38,05,08,1, 11.9,1,1, 4.987, 10316.600, 593.486, 52968.434 25/10/19,03:25:38,06,08,1, 11.9,1,1, 4.987, 10316.513, 593.395, 52968.386 25/10/19,03:25:38,07,08,1, 11.9,1,1, 4.987, 10316.416, 593.329, 52968.437 25/10/19,03:25:38,08,08,1, 11.9,1,1, 4.987, 10316.335, 593.220, 52968.333 25/10/19,03:25:38,09,08,1, 11.9,1,1, 4.987, 10316.276, 593.128, 52968.288 25/10/19,03:25:38,10,08,1, 11.9,1,1, 4.987, 10316.197, 593.037, 52968.288 25/10/19,03:25:38,11,08,1, 11.9,1,1, 4.987, 10316.101, 592.959, 52968.226 25/10/19,03:25:38,12,08,1, 11.9,1,1, 4.987, 10316.035, 592.875, 52968.249 25/10/19,03:25:38,13,08,1, 11.9,1,1, 4.987, 10315.953, 592.800, 52968.229 25/10/19,03:25:38,14,08,1, 11.9,1,1, 4.987, 10315.885, 592.699, 52968.111 25/10/19,03:25:38,15,08,1, 11.9,1,1, 4.987, 10315.827, 592.583, 52968.120 25/10/19,03:25:38,16,08,1, 11.9,1,1, 4.987, 10315.707, 592.484, 52968.132 25/10/19,03:25:38,17,08,1, 11.9,1,1, 4.987, 10315.650, 592.401, 52968.053 25/10/19,03:25:38,18,08,1, 11.9,1,1, 4.987, 10315.553, 592.343, 52968.053 25/10/19,03:25:38,19,08,1, 11.9,1,1, 4.987, 10315.462, 592.204, 52967.977 25/10/19,03:25:39,00,10,1, 11.9,1,1, 4.988, 10315.456, 592.204, 52967.977 25/10/19,03:25:39,01,10,1, 11.9,1,1, 4.988, 10315.345, 592.028, 52968.001 25/10/19,03:25:39,02,10,1, 11.9,1,1, 4.988, 10315.261, 591.931, 52967.923 25/10/19,03:25:39,03,10,1, 11.9,1,1, 4.988, 10315.149, 591.828, 52967.912 25/10/19,03:25:39,04,10,1, 11.9,1,1, 4.988, 10315.112, 591.723, 52967.897 25/10/19,03:25:39,05,10,1, 11.9,1,1, 4.988, 10315.016, 591.632, 52967.846 25/10/19,03:25:39,06,10,1, 11.9,1,1, 4.988, 10314.923, 591.526, 52967.790 25/10/19,03:25:39,07,10,1, 11.9,1,1, 4.988, 10314.878, 591.412, 52967.779 25/10/19,03:25:39,08,10,1, 11.9,1,1, 4.988, 10314.801, 591.342, 52967.727 25/10/19,03:25:39,09,10,1, 11.9,1,1, 4.988, 10314.722, 591.221, 52967.765 25/10/19,03:25:39,10,10,1, 11.9,1,1, 4.988, 10314.669, 591.140, 52967.729 25/10/19,03:25:39,11,10,1, 11.9,1,1, 4.988, 10314.571, 591.036, 52967.700 25/10/19,03:25:39,12,10,1, 11.9,1,1, 4.988, 10314.484, 590.936, 52967.758 25/10/19,03:25:39,13,10,1, 11.9,1,1, 4.988, 10314.413, 590.837, 52967.597 25/10/19,03:25:39,14,10,1, 11.9,1,1, 4.988, 10314.369, 590.744, 52967.545 25/10/19,03:25:39,15,10,1, 11.9,1,1, 4.988, 10314.293, 590.650, 52967.545 25/10/19,03:25:39,16,10,1, 11.9,1,1, 4.988, 10314.261, 590.542, 52967.511 25/10/19,03:25:39,17,10,1, 11.9,1,1, 4.988, 10314.205, 590.426, 52967.411 25/10/19,03:25:39,18,10,1, 11.9,1,1, 4.988, 10314.102, 590.343, 52967.490 25/10/19,03:25:39,19,10,1, 11.9,1,1, 4.988, 10314.065, 590.236, 52967.441 25/10/19,03:25:40,00,07,1, 11.9,1,1, 4.987, 10314.063, 590.236, 52967.441 25/10/19,03:25:40,01,07,1, 11.9,1,1, 4.987, 10313.925, 590.052, 52967.435 25/10/19,03:25:40,02,07,1, 11.9,1,1, 4.987, 10313.908, 589.951, 52967.419 25/10/19,03:25:40,03,07,1, 11.9,1,1, 4.987, 10313.830, 589.836, 52967.361 25/10/19,03:25:40,04,07,1, 11.9,1,1, 4.987, 10313.774, 589.760, 52967.358 25/10/19,03:25:40,05,07,1, 11.9,1,1, 4.987, 10313.706, 589.689, 52967.326 25/10/19,03:25:40,06,07,1, 11.9,1,1, 4.987, 10313.678, 589.580, 52967.320 25/10/19,03:25:40,07,07,1, 11.9,1,1, 4.987, 10313.595, 589.487, 52967.246 25/10/19,03:25:40,08,07,1, 11.9,1,1, 4.987, 10313.576, 589.401, 52967.280 25/10/19,03:25:40,09,07,1, 11.9,1,1, 4.987, 10313.506, 589.321, 52967.237 25/10/19,03:25:40,10,07,1, 11.9,1,1, 4.987, 10313.455, 589.222, 52967.219 25/10/19,03:25:40,11,07,1, 11.9,1,1, 4.987, 10313.389, 589.140, 52967.185 25/10/19,03:25:40,12,07,1, 11.9,1,1, 4.987, 10313.380, 589.080, 52967.263 25/10/19,03:25:40,13,07,1, 11.9,1,1, 4.987, 10313.324, 588.965, 52967.174 25/10/19,03:25:40,14,07,1, 11.9,1,1, 4.987, 10313.267, 588.887, 52967.148 25/10/19,03:25:40,15,07,1, 11.9,1,1, 4.987, 10313.222, 588.781, 52967.122 25/10/19,03:25:40,16,07,1, 11.9,1,1, 4.987, 10313.177, 588.712, 52967.122 25/10/19,03:25:40,17,07,1, 11.9,1,1, 4.987, 10313.142, 588.634, 52967.084 25/10/19,03:25:40,18,07,1, 11.9,1,1, 4.987, 10313.102, 588.566, 52967.101 25/10/19,03:25:40,19,07,1, 11.9,1,1, 4.987, 10313.058, 588.482, 52967.111 25/10/19,03:25:41,00,08,1, 12.0,1,1, 4.988, 10313.053, 588.482, 52967.111 25/10/19,03:25:41,01,08,1, 12.0,1,1, 4.988, 10312.957, 588.323, 52967.046 25/10/19,03:25:41,02,08,1, 12.0,1,1, 4.988, 10312.952, 588.234, 52967.047 25/10/19,03:25:41,03,08,1, 12.0,1,1, 4.988, 10312.886, 588.185, 52967.061 25/10/19,03:25:41,04,08,1, 12.0,1,1, 4.988, 10312.872, 588.151, 52967.102 25/10/19,03:25:41,05,08,1, 12.0,1,1, 4.988, 10312.831, 588.070, 52967.040 25/10/19,03:25:41,06,08,1, 12.0,1,1, 4.988, 10312.795, 587.983, 52966.990 25/10/19,03:25:41,07,08,1, 12.0,1,1, 4.988, 10312.729, 587.924, 52967.072 25/10/19,03:25:41,08,08,1, 12.0,1,1, 4.988, 10312.724, 587.862, 52967.001 25/10/19,03:25:41,09,08,1, 12.0,1,1, 4.988, 10312.663, 587.810, 52967.023 25/10/19,03:25:41,10,08,1, 12.0,1,1, 4.988, 10312.662, 587.778, 52966.998 25/10/19,03:25:41,11,08,1, 12.0,1,1, 4.988, 10312.615, 587.744, 52966.970 25/10/19,03:25:41,12,08,1, 12.0,1,1, 4.988, 10312.572, 587.699, 52967.068 25/10/19,03:25:41,13,08,1, 12.0,1,1, 4.988, 10312.582, 587.630, 52967.027 25/10/19,03:25:41,14,08,1, 12.0,1,1, 4.988, 10312.544, 587.602, 52967.000 25/10/19,03:25:41,15,08,1, 12.0,1,1, 4.988, 10312.519, 587.541, 52966.990 25/10/19,03:25:41,16,08,1, 12.0,1,1, 4.988, 10312.497, 587.534, 52967.026 25/10/19,03:25:41,17,08,1, 12.0,1,1, 4.988, 10312.476, 587.471, 52967.000 25/10/19,03:25:41,18,08,1, 12.0,1,1, 4.988, 10312.435, 587.453, 52967.028 25/10/19,03:25:41,19,08,1, 12.0,1,1, 4.988, 10312.438, 587.420, 52967.073 25/10/19,03:25:42,00,07,1, 11.9,1,1, 4.988, 10312.436, 587.420, 52967.073 25/10/19,03:25:42,01,07,1, 11.9,1,1, 4.988, 10312.365, 587.380, 52967.046 25/10/19,03:25:42,02,07,1, 11.9,1,1, 4.988, 10312.343, 587.357, 52967.036 25/10/19,03:25:42,03,07,1, 11.9,1,1, 4.988, 10312.338, 587.335, 52967.059 25/10/19,03:25:42,04,07,1, 11.9,1,1, 4.988, 10312.302, 587.321, 52967.095 25/10/19,03:25:42,05,07,1, 11.9,1,1, 4.988, 10312.309, 587.316, 52967.110 25/10/19,03:25:42,06,07,1, 11.9,1,1, 4.988, 10312.284, 587.305, 52967.094 25/10/19,03:25:42,07,07,1, 11.9,1,1, 4.988, 10312.248, 587.290, 52967.161 25/10/19,03:25:42,08,07,1, 11.9,1,1, 4.988, 10312.268, 587.265, 52967.100 25/10/19,03:25:42,09,07,1, 11.9,1,1, 4.988, 10312.249, 587.287, 52967.186 25/10/19,03:25:42,10,07,1, 11.9,1,1, 4.988, 10312.202, 587.268, 52967.226 25/10/19,03:25:42,11,07,1, 11.9,1,1, 4.988, 10312.199, 587.275, 52967.253 25/10/19,03:25:42,12,07,1, 11.9,1,1, 4.988, 10312.191, 587.263, 52967.191 25/10/19,03:25:42,13,07,1, 11.9,1,1, 4.988, 10312.201, 587.255, 52967.247 25/10/19,03:25:42,14,07,1, 11.9,1,1, 4.988, 10312.176, 587.240, 52967.305 25/10/19,03:25:42,15,07,1, 11.9,1,1, 4.988, 10312.169, 587.271, 52967.251 25/10/19,03:25:42,16,07,1, 11.9,1,1, 4.988, 10312.150, 587.291, 52967.272 25/10/19,03:25:42,17,07,1, 11.9,1,1, 4.988, 10312.159, 587.289, 52967.302 25/10/19,03:25:42,18,07,1, 11.9,1,1, 4.988, 10312.171, 587.296, 52967.343 25/10/19,03:25:42,19,07,1, 11.9,1,1, 4.988, 10312.164, 587.295, 52967.379 25/10/19,03:25:43,00,08,1, 11.9,1,1, 4.991, 10312.160, 587.295, 52967.379 25/10/19,03:25:43,01,08,1, 11.9,1,1, 4.991, 10312.134, 587.305, 52967.376 25/10/19,03:25:43,02,08,1, 11.9,1,1, 4.991, 10312.148, 587.346, 52967.493 25/10/19,03:25:43,03,08,1, 11.9,1,1, 4.991, 10312.173, 587.356, 52967.463 25/10/19,03:25:43,04,08,1, 11.9,1,1, 4.991, 10312.152, 587.342, 52967.492 25/10/19,03:25:43,05,08,1, 11.9,1,1, 4.991, 10312.154, 587.391, 52967.496 25/10/19,03:25:43,06,08,1, 11.9,1,1, 4.991, 10312.147, 587.426, 52967.481 25/10/19,03:25:43,07,08,1, 11.9,1,1, 4.991, 10312.153, 587.409, 52967.516 25/10/19,03:25:43,08,08,1, 11.9,1,1, 4.991, 10312.164, 587.470, 52967.559 25/10/19,03:25:43,09,08,1, 11.9,1,1, 4.991, 10312.129, 587.455, 52967.536 25/10/19,03:25:43,10,08,1, 11.9,1,1, 4.991, 10312.162, 587.503, 52967.601 25/10/19,03:25:43,11,08,1, 11.9,1,1, 4.991, 10312.161, 587.512, 52967.569 25/10/19,03:25:43,12,08,1, 11.9,1,1, 4.991, 10312.153, 587.521, 52967.601 25/10/19,03:25:43,13,08,1, 11.9,1,1, 4.991, 10312.144, 587.561, 52967.627 25/10/19,03:25:43,14,08,1, 11.9,1,1, 4.991, 10312.138, 587.596, 52967.636 25/10/19,03:25:43,15,08,1, 11.9,1,1, 4.991, 10312.131, 587.607, 52967.677 25/10/19,03:25:43,16,08,1, 11.9,1,1, 4.991, 10312.157, 587.638, 52967.717 25/10/19,03:25:43,17,08,1, 11.9,1,1, 4.991, 10312.156, 587.673, 52967.696 25/10/19,03:25:43,18,08,1, 11.9,1,1, 4.991, 10312.144, 587.703, 52967.769 25/10/19,03:25:43,19,08,1, 11.9,1,1, 4.991, 10312.166, 587.747, 52967.797 25/10/19,03:25:44,00,07,1, 11.9,1,1, 4.990, 10312.160, 587.747, 52967.797 25/10/19,03:25:44,01,07,1, 11.9,1,1, 4.990, 10312.173, 587.845, 52967.760 25/10/19,03:25:44,02,07,1, 11.9,1,1, 4.990, 10312.168, 587.860, 52967.837 25/10/19,03:25:44,03,07,1, 11.9,1,1, 4.990, 10312.177, 587.862, 52967.819 25/10/19,03:25:44,04,07,1, 11.9,1,1, 4.990, 10312.160, 587.936, 52967.838 25/10/19,03:25:44,05,07,1, 11.9,1,1, 4.990, 10312.181, 587.950, 52967.942 25/10/19,03:25:44,06,07,1, 11.9,1,1, 4.990, 10312.183, 588.002, 52967.871 25/10/19,03:25:44,07,07,1, 11.9,1,1, 4.990, 10312.172, 588.032, 52967.980 25/10/19,03:25:44,08,07,1, 11.9,1,1, 4.990, 10312.210, 588.063, 52967.938 25/10/19,03:25:44,09,07,1, 11.9,1,1, 4.990, 10312.195, 588.099, 52967.989 25/10/19,03:25:44,10,07,1, 11.9,1,1, 4.990, 10312.212, 588.146, 52967.994 25/10/19,03:25:44,11,07,1, 11.9,1,1, 4.990, 10312.205, 588.186, 52968.053 25/10/19,03:25:44,12,07,1, 11.9,1,1, 4.990, 10312.219, 588.220, 52968.086 25/10/19,03:25:44,13,07,1, 11.9,1,1, 4.990, 10312.224, 588.290, 52968.097 25/10/19,03:25:44,14,07,1, 11.9,1,1, 4.990, 10312.227, 588.325, 52968.092 25/10/19,03:25:44,15,07,1, 11.9,1,1, 4.990, 10312.225, 588.346, 52968.123 25/10/19,03:25:44,16,07,1, 11.9,1,1, 4.990, 10312.265, 588.404, 52968.139 25/10/19,03:25:44,17,07,1, 11.9,1,1, 4.990, 10312.260, 588.414, 52968.161 25/10/19,03:25:44,18,07,1, 11.9,1,1, 4.990, 10312.249, 588.469, 52968.114 25/10/19,03:25:44,19,07,1, 11.9,1,1, 4.990, 10312.256, 588.508, 52968.142 25/10/19,03:25:45,00,07,1, 11.9,1,1, 4.985, 10312.252, 588.508, 52968.142 25/10/19,03:25:45,01,07,1, 11.9,1,1, 4.985, 10312.289, 588.541, 52968.146 25/10/19,03:25:45,02,07,1, 11.9,1,1, 4.985, 10312.295, 588.605, 52968.233 25/10/19,03:25:45,03,07,1, 11.9,1,1, 4.985, 10312.311, 588.663, 52968.224 25/10/19,03:25:45,04,07,1, 11.9,1,1, 4.985, 10312.296, 588.713, 52968.215 25/10/19,03:25:45,05,07,1, 11.9,1,1, 4.985, 10312.307, 588.759, 52968.211 25/10/19,03:25:45,06,07,1, 11.9,1,1, 4.985, 10312.339, 588.791, 52968.291 25/10/19,03:25:45,07,07,1, 11.9,1,1, 4.985, 10312.343, 588.815, 52968.294 25/10/19,03:25:45,08,07,1, 11.9,1,1, 4.985, 10312.331, 588.847, 52968.274 25/10/19,03:25:45,09,07,1, 11.9,1,1, 4.985, 10312.365, 588.882, 52968.357 25/10/19,03:25:45,10,07,1, 11.9,1,1, 4.985, 10312.397, 588.914, 52968.333 25/10/19,03:25:45,11,07,1, 11.9,1,1, 4.985, 10312.418, 588.960, 52968.415 25/10/19,03:25:45,12,07,1, 11.9,1,1, 4.985, 10312.427, 588.989, 52968.362 25/10/19,03:25:45,13,07,1, 11.9,1,1, 4.985, 10312.429, 589.018, 52968.315 25/10/19,03:25:45,14,07,1, 11.9,1,1, 4.985, 10312.421, 589.051, 52968.371 25/10/19,03:25:45,15,07,1, 11.9,1,1, 4.985, 10312.439, 589.083, 52968.384 25/10/19,03:25:45,16,07,1, 11.9,1,1, 4.985, 10312.469, 589.122, 52968.382 25/10/19,03:25:45,17,07,1, 11.9,1,1, 4.985, 10312.465, 589.155, 52968.380 25/10/19,03:25:45,18,07,1, 11.9,1,1, 4.985, 10312.511, 589.178, 52968.404 25/10/19,03:25:45,19,07,1, 11.9,1,1, 4.985, 10312.502, 589.231, 52968.438 25/10/19,03:25:46,00,07,1, 12.0,1,1, 4.990, 10312.494, 589.231, 52968.438 25/10/19,03:25:46,01,07,1, 12.0,1,1, 4.990, 10312.546, 589.275, 52968.455 25/10/19,03:25:46,02,07,1, 12.0,1,1, 4.990, 10312.575, 589.329, 52968.508 25/10/19,03:25:46,03,07,1, 12.0,1,1, 4.990, 10312.595, 589.350, 52968.482 25/10/19,03:25:46,04,07,1, 12.0,1,1, 4.990, 10312.614, 589.385, 52968.519 25/10/19,03:25:46,05,07,1, 12.0,1,1, 4.990, 10312.613, 589.394, 52968.496 25/10/19,03:25:46,06,07,1, 12.0,1,1, 4.990, 10312.678, 589.450, 52968.543 25/10/19,03:25:46,07,07,1, 12.0,1,1, 4.990, 10312.701, 589.501, 52968.505 25/10/19,03:25:46,08,07,1, 12.0,1,1, 4.990, 10312.723, 589.533, 52968.595 25/10/19,03:25:46,09,07,1, 12.0,1,1, 4.990, 10312.764, 589.571, 52968.646 25/10/19,03:25:46,10,07,1, 12.0,1,1, 4.990, 10312.801, 589.611, 52968.599 25/10/19,03:25:46,11,07,1, 12.0,1,1, 4.990, 10312.838, 589.654, 52968.667 25/10/19,03:25:46,12,07,1, 12.0,1,1, 4.990, 10312.860, 589.684, 52968.669 25/10/19,03:25:46,13,07,1, 12.0,1,1, 4.990, 10312.913, 589.744, 52968.678 25/10/19,03:25:46,14,07,1, 12.0,1,1, 4.990, 10312.944, 589.807, 52968.733 25/10/19,03:25:46,15,07,1, 12.0,1,1, 4.990, 10313.016, 589.856, 52968.702 25/10/19,03:25:46,16,07,1, 12.0,1,1, 4.990, 10313.013, 589.924, 52968.781 25/10/19,03:25:46,17,07,1, 12.0,1,1, 4.990, 10313.079, 589.955, 52968.800 25/10/19,03:25:46,18,07,1, 12.0,1,1, 4.990, 10313.113, 590.033, 52968.869 25/10/19,03:25:46,19,07,1, 12.0,1,1, 4.990, 10313.167, 590.080, 52968.895 25/10/19,03:25:47,00,07,1, 11.9,1,1, 4.988, 10313.162, 590.080, 52968.895 25/10/19,03:25:47,01,07,1, 11.9,1,1, 4.988, 10313.303, 590.214, 52968.933 25/10/19,03:25:47,02,07,1, 11.9,1,1, 4.988, 10313.316, 590.284, 52968.982 25/10/19,03:25:47,03,07,1, 11.9,1,1, 4.988, 10313.353, 590.341, 52969.013 25/10/19,03:25:47,04,07,1, 11.9,1,1, 4.988, 10313.427, 590.428, 52969.062 25/10/19,03:25:47,05,07,1, 11.9,1,1, 4.988, 10313.464, 590.458, 52969.091 25/10/19,03:25:47,06,07,1, 11.9,1,1, 4.988, 10313.529, 590.550, 52969.083 25/10/19,03:25:47,07,07,1, 11.9,1,1, 4.988, 10313.603, 590.648, 52969.217 25/10/19,03:25:47,08,07,1, 11.9,1,1, 4.988, 10313.654, 590.718, 52969.168 25/10/19,03:25:47,09,07,1, 11.9,1,1, 4.988, 10313.680, 590.789, 52969.247 25/10/19,03:25:47,10,07,1, 11.9,1,1, 4.988, 10313.754, 590.875, 52969.327 25/10/19,03:25:47,11,07,1, 11.9,1,1, 4.988, 10313.818, 590.950, 52969.262 25/10/19,03:25:47,12,07,1, 11.9,1,1, 4.988, 10313.863, 591.028, 52969.254 25/10/19,03:25:47,13,07,1, 11.9,1,1, 4.988, 10313.947, 591.134, 52969.471 25/10/19,03:25:47,14,07,1, 11.9,1,1, 4.988, 10314.021, 591.194, 52969.413 25/10/19,03:25:47,15,07,1, 11.9,1,1, 4.988, 10314.084, 591.287, 52969.565 25/10/19,03:25:47,16,07,1, 11.9,1,1, 4.988, 10314.127, 591.387, 52969.556 25/10/19,03:25:47,17,07,1, 11.9,1,1, 4.988, 10314.189, 591.467, 52969.609 25/10/19,03:25:47,18,07,1, 11.9,1,1, 4.988, 10314.271, 591.565, 52969.678 25/10/19,03:25:47,19,07,1, 11.9,1,1, 4.988, 10314.359, 591.665, 52969.657 25/10/19,03:25:48,00,07,1, 11.9,1,1, 4.986, 10314.355, 591.665, 52969.657 25/10/19,03:25:48,01,07,1, 11.9,1,1, 4.986, 10314.512, 591.860, 52969.772 25/10/19,03:25:48,02,07,1, 11.9,1,1, 4.986, 10314.563, 591.956, 52969.901 25/10/19,03:25:48,03,07,1, 11.9,1,1, 4.986, 10314.600, 592.061, 52969.891 25/10/19,03:25:48,04,07,1, 11.9,1,1, 4.986, 10314.698, 592.175, 52969.950 25/10/19,03:25:48,05,07,1, 11.9,1,1, 4.986, 10314.776, 592.281, 52969.981 25/10/19,03:25:48,06,07,1, 11.9,1,1, 4.986, 10314.818, 592.398, 52970.057 25/10/19,03:25:48,07,07,1, 11.9,1,1, 4.986, 10314.911, 592.527, 52970.082 25/10/19,03:25:48,08,07,1, 11.9,1,1, 4.986, 10314.986, 592.602, 52970.240 25/10/19,03:25:48,09,07,1, 11.9,1,1, 4.986, 10315.069, 592.710, 52970.228 25/10/19,03:25:48,10,07,1, 11.9,1,1, 4.986, 10315.127, 592.831, 52970.301 25/10/19,03:25:48,11,07,1, 11.9,1,1, 4.986, 10315.223, 592.916, 52970.278 25/10/19,03:25:48,12,07,1, 11.9,1,1, 4.986, 10315.290, 593.065, 52970.353 25/10/19,03:25:48,13,07,1, 11.9,1,1, 4.986, 10315.349, 593.160, 52970.380 25/10/19,03:25:48,14,07,1, 11.9,1,1, 4.986, 10315.449, 593.280, 52970.492 25/10/19,03:25:48,15,07,1, 11.9,1,1, 4.986, 10315.520, 593.431, 52970.551 25/10/19,03:25:48,16,07,1, 11.9,1,1, 4.986, 10315.585, 593.522, 52970.610 25/10/19,03:25:48,17,07,1, 11.9,1,1, 4.986, 10315.662, 593.665, 52970.754 25/10/19,03:25:48,18,07,1, 11.9,1,1, 4.986, 10315.747, 593.803, 52970.768 25/10/19,03:25:48,19,07,1, 11.9,1,1, 4.986, 10315.815, 593.908, 52970.835 25/10/19,03:25:49,00,09,1, 11.9,1,1, 4.990, 10315.807, 593.908, 52970.835 25/10/19,03:25:49,01,09,1, 11.9,1,1, 4.990, 10315.963, 594.162, 52970.882 25/10/19,03:25:49,02,09,1, 11.9,1,1, 4.990, 10316.047, 594.293, 52970.933 25/10/19,03:25:49,03,09,1, 11.9,1,1, 4.990, 10316.114, 594.401, 52970.936 25/10/19,03:25:49,04,09,1, 11.9,1,1, 4.990, 10316.186, 594.537, 52971.106 25/10/19,03:25:49,05,09,1, 11.9,1,1, 4.990, 10316.287, 594.667, 52971.105 25/10/19,03:25:49,06,09,1, 11.9,1,1, 4.990, 10316.343, 594.797, 52971.165 25/10/19,03:25:49,07,09,1, 11.9,1,1, 4.990, 10316.438, 594.924, 52971.209 25/10/19,03:25:49,08,09,1, 11.9,1,1, 4.990, 10316.501, 595.051, 52971.266 25/10/19,03:25:49,09,09,1, 11.9,1,1, 4.990, 10316.565, 595.173, 52971.351 25/10/19,03:25:49,10,09,1, 11.9,1,1, 4.990, 10316.675, 595.294, 52971.331 25/10/19,03:25:49,11,09,1, 11.9,1,1, 4.990, 10316.717, 595.460, 52971.421 25/10/19,03:25:49,12,09,1, 11.9,1,1, 4.990, 10316.803, 595.596, 52971.581 25/10/19,03:25:49,13,09,1, 11.9,1,1, 4.990, 10316.846, 595.729, 52971.561 25/10/19,03:25:49,14,09,1, 11.9,1,1, 4.990, 10316.928, 595.862, 52971.673 25/10/19,03:25:49,15,09,1, 11.9,1,1, 4.990, 10317.013, 595.972, 52971.725 25/10/19,03:25:49,16,09,1, 11.9,1,1, 4.990, 10317.084, 596.090, 52971.675 25/10/19,03:25:49,17,09,1, 11.9,1,1, 4.990, 10317.142, 596.228, 52971.787 25/10/19,03:25:49,18,09,1, 11.9,1,1, 4.990, 10317.205, 596.367, 52971.801 25/10/19,03:25:49,19,09,1, 11.9,1,1, 4.990, 10317.296, 596.515, 52971.863 25/10/19,03:25:50,00,09,1, 12.0,1,1, 4.991, 10317.292, 596.515, 52971.863 25/10/19,03:25:50,01,09,1, 12.0,1,1, 4.991, 10317.425, 596.769, 52972.007 25/10/19,03:25:50,02,09,1, 12.0,1,1, 4.991, 10317.480, 596.918, 52972.065 25/10/19,03:25:50,03,09,1, 12.0,1,1, 4.991, 10317.541, 597.074, 52972.087 25/10/19,03:25:50,04,09,1, 12.0,1,1, 4.991, 10317.620, 597.213, 52972.189 25/10/19,03:25:50,05,09,1, 12.0,1,1, 4.991, 10317.703, 597.350, 52972.166 25/10/19,03:25:50,06,09,1, 12.0,1,1, 4.991, 10317.734, 597.445, 52972.242 25/10/19,03:25:50,07,09,1, 12.0,1,1, 4.991, 10317.776, 597.624, 52972.282 25/10/19,03:25:50,08,09,1, 12.0,1,1, 4.991, 10317.833, 597.757, 52972.313 25/10/19,03:25:50,09,09,1, 12.0,1,1, 4.991, 10317.905, 597.873, 52972.391 25/10/19,03:25:50,10,09,1, 12.0,1,1, 4.991, 10317.939, 597.994, 52972.469 25/10/19,03:25:50,11,09,1, 12.0,1,1, 4.991, 10317.986, 598.131, 52972.482 25/10/19,03:25:50,12,09,1, 12.0,1,1, 4.991, 10318.055, 598.253, 52972.564 25/10/19,03:25:50,13,09,1, 12.0,1,1, 4.991, 10318.095, 598.355, 52972.495 25/10/19,03:25:50,14,09,1, 12.0,1,1, 4.991, 10318.149, 598.502, 52972.583 25/10/19,03:25:50,15,09,1, 12.0,1,1, 4.991, 10318.221, 598.629, 52972.698 25/10/19,03:25:50,16,09,1, 12.0,1,1, 4.991, 10318.253, 598.761, 52972.694 25/10/19,03:25:50,17,09,1, 12.0,1,1, 4.991, 10318.274, 598.874, 52972.748 25/10/19,03:25:50,18,09,1, 12.0,1,1, 4.991, 10318.323, 598.990, 52972.759 25/10/19,03:25:50,19,09,1, 12.0,1,1, 4.991, 10318.335, 599.097, 52972.801 25/10/19,03:25:51,00,10,1, 11.9,1,1, 4.986, 10318.327, 599.097, 52972.801 25/10/19,03:25:51,01,10,1, 11.9,1,1, 4.986, 10318.412, 599.308, 52972.830 25/10/19,03:25:51,02,10,1, 11.9,1,1, 4.986, 10318.425, 599.429, 52972.943 25/10/19,03:25:51,03,10,1, 11.9,1,1, 4.986, 10318.482, 599.551, 52972.967 25/10/19,03:25:51,04,10,1, 11.9,1,1, 4.986, 10318.481, 599.660, 52972.990 25/10/19,03:25:51,05,10,1, 11.9,1,1, 4.986, 10318.543, 599.768, 52972.976 25/10/19,03:25:51,06,10,1, 11.9,1,1, 4.986, 10318.534, 599.861, 52972.980 25/10/19,03:25:51,07,10,1, 11.9,1,1, 4.986, 10318.553, 599.951, 52973.045 25/10/19,03:25:51,08,10,1, 11.9,1,1, 4.986, 10318.587, 600.052, 52973.058 25/10/19,03:25:51,09,10,1, 11.9,1,1, 4.986, 10318.604, 600.154, 52973.100 25/10/19,03:25:51,10,10,1, 11.9,1,1, 4.986, 10318.600, 600.233, 52973.113 25/10/19,03:25:51,11,10,1, 11.9,1,1, 4.986, 10318.621, 600.327, 52973.189 25/10/19,03:25:51,12,10,1, 11.9,1,1, 4.986, 10318.627, 600.383, 52973.158 25/10/19,03:25:51,13,10,1, 11.9,1,1, 4.986, 10318.641, 600.507, 52973.146 25/10/19,03:25:51,14,10,1, 11.9,1,1, 4.986, 10318.634, 600.576, 52973.171 25/10/19,03:25:51,15,10,1, 11.9,1,1, 4.986, 10318.651, 600.609, 52973.214 25/10/19,03:25:51,16,10,1, 11.9,1,1, 4.986, 10318.645, 600.723, 52973.143 25/10/19,03:25:51,17,10,1, 11.9,1,1, 4.986, 10318.655, 600.770, 52973.268 25/10/19,03:25:51,18,10,1, 11.9,1,1, 4.986, 10318.637, 600.871, 52973.305 25/10/19,03:25:51,19,10,1, 11.9,1,1, 4.986, 10318.654, 600.916, 52973.228 25/10/19,03:25:52,00,10,1, 11.9,1,1, 4.988, 10318.652, 600.916, 52973.228 25/10/19,03:25:52,01,10,1, 11.9,1,1, 4.988, 10318.631, 601.023, 52973.281 25/10/19,03:25:52,02,10,1, 11.9,1,1, 4.988, 10318.631, 601.108, 52973.340 25/10/19,03:25:52,03,10,1, 11.9,1,1, 4.988, 10318.605, 601.180, 52973.226 25/10/19,03:25:52,04,10,1, 11.9,1,1, 4.988, 10318.585, 601.203, 52973.276 25/10/19,03:25:52,05,10,1, 11.9,1,1, 4.988, 10318.578, 601.258, 52973.331 25/10/19,03:25:52,06,10,1, 11.9,1,1, 4.988, 10318.566, 601.305, 52973.315 25/10/19,03:25:52,07,10,1, 11.9,1,1, 4.988, 10318.542, 601.362, 52973.320 25/10/19,03:25:52,08,10,1, 11.9,1,1, 4.988, 10318.536, 601.384, 52973.286 25/10/19,03:25:52,09,10,1, 11.9,1,1, 4.988, 10318.486, 601.420, 52973.308 25/10/19,03:25:52,10,10,1, 11.9,1,1, 4.988, 10318.447, 601.453, 52973.285 25/10/19,03:25:52,11,10,1, 11.9,1,1, 4.988, 10318.464, 601.478, 52973.266 25/10/19,03:25:52,12,10,1, 11.9,1,1, 4.988, 10318.414, 601.529, 52973.290 25/10/19,03:25:52,13,10,1, 11.9,1,1, 4.988, 10318.395, 601.543, 52973.325 25/10/19,03:25:52,14,10,1, 11.9,1,1, 4.988, 10318.346, 601.565, 52973.298 25/10/19,03:25:52,15,10,1, 11.9,1,1, 4.988, 10318.324, 601.588, 52973.222 25/10/19,03:25:52,16,10,1, 11.9,1,1, 4.988, 10318.314, 601.600, 52973.233 25/10/19,03:25:52,17,10,1, 11.9,1,1, 4.988, 10318.247, 601.591, 52973.214 25/10/19,03:25:52,18,10,1, 11.9,1,1, 4.988, 10318.217, 601.633, 52973.260 25/10/19,03:25:52,19,10,1, 11.9,1,1, 4.988, 10318.159, 601.647, 52973.268 25/10/19,03:25:53,00,09,1, 11.9,1,1, 4.986, 10318.152, 601.647, 52973.268 25/10/19,03:25:53,01,09,1, 11.9,1,1, 4.986, 10318.086, 601.664, 52973.224 25/10/19,03:25:53,02,09,1, 11.9,1,1, 4.986, 10318.045, 601.652, 52973.167 25/10/19,03:25:53,03,09,1, 11.9,1,1, 4.986, 10317.998, 601.650, 52973.170 25/10/19,03:25:53,04,09,1, 11.9,1,1, 4.986, 10317.941, 601.664, 52973.136 25/10/19,03:25:53,05,09,1, 11.9,1,1, 4.986, 10317.905, 601.670, 52973.137 25/10/19,03:25:53,06,09,1, 11.9,1,1, 4.986, 10317.852, 601.662, 52973.119 25/10/19,03:25:53,07,09,1, 11.9,1,1, 4.986, 10317.826, 601.658, 52973.110 25/10/19,03:25:53,08,09,1, 11.9,1,1, 4.986, 10317.740, 601.612, 52973.073 25/10/19,03:25:53,09,09,1, 11.9,1,1, 4.986, 10317.727, 601.619, 52973.034 25/10/19,03:25:53,10,09,1, 11.9,1,1, 4.986, 10317.680, 601.615, 52973.009 25/10/19,03:25:53,11,09,1, 11.9,1,1, 4.986, 10317.601, 601.587, 52972.989 25/10/19,03:25:53,12,09,1, 11.9,1,1, 4.986, 10317.554, 601.567, 52973.042 25/10/19,03:25:53,13,09,1, 11.9,1,1, 4.986, 10317.476, 601.556, 52972.975 25/10/19,03:25:53,14,09,1, 11.9,1,1, 4.986, 10317.411, 601.536, 52972.957 25/10/19,03:25:53,15,09,1, 11.9,1,1, 4.986, 10317.358, 601.518, 52972.932 25/10/19,03:25:53,16,09,1, 11.9,1,1, 4.986, 10317.290, 601.470, 52972.964 25/10/19,03:25:53,17,09,1, 11.9,1,1, 4.986, 10317.255, 601.459, 52972.894 25/10/19,03:25:53,18,09,1, 11.9,1,1, 4.986, 10317.178, 601.416, 52972.889 25/10/19,03:25:53,19,09,1, 11.9,1,1, 4.986, 10317.128, 601.410, 52972.860 25/10/19,03:25:54,00,10,1, 12.0,1,1, 4.985, 10317.125, 601.410, 52972.860 25/10/19,03:25:54,01,10,1, 12.0,1,1, 4.985, 10317.003, 601.314, 52972.801 25/10/19,03:25:54,02,10,1, 12.0,1,1, 4.985, 10316.952, 601.273, 52972.733 25/10/19,03:25:54,03,10,1, 12.0,1,1, 4.985, 10316.895, 601.253, 52972.734 25/10/19,03:25:54,04,10,1, 12.0,1,1, 4.985, 10316.823, 601.201, 52972.690 25/10/19,03:25:54,05,10,1, 12.0,1,1, 4.985, 10316.768, 601.167, 52972.667 25/10/19,03:25:54,06,10,1, 12.0,1,1, 4.985, 10316.724, 601.130, 52972.694 25/10/19,03:25:54,07,10,1, 12.0,1,1, 4.985, 10316.625, 601.070, 52972.635 25/10/19,03:25:54,08,10,1, 12.0,1,1, 4.985, 10316.556, 601.030, 52972.613 25/10/19,03:25:54,09,10,1, 12.0,1,1, 4.985, 10316.495, 600.971, 52972.536 25/10/19,03:25:54,10,10,1, 12.0,1,1, 4.985, 10316.429, 600.925, 52972.519 25/10/19,03:25:54,11,10,1, 12.0,1,1, 4.985, 10316.378, 600.883, 52972.487 25/10/19,03:25:54,12,10,1, 12.0,1,1, 4.985, 10316.314, 600.854, 52972.466 25/10/19,03:25:54,13,10,1, 12.0,1,1, 4.985, 10316.240, 600.782, 52972.425 25/10/19,03:25:54,14,10,1, 12.0,1,1, 4.985, 10316.184, 600.736, 52972.399 25/10/19,03:25:54,15,10,1, 12.0,1,1, 4.985, 10316.114, 600.679, 52972.339 25/10/19,03:25:54,16,10,1, 12.0,1,1, 4.985, 10316.006, 600.620, 52972.272 25/10/19,03:25:54,17,10,1, 12.0,1,1, 4.985, 10315.976, 600.550, 52972.241 25/10/19,03:25:54,18,10,1, 12.0,1,1, 4.985, 10315.914, 600.511, 52972.180 25/10/19,03:25:54,19,10,1, 12.0,1,1, 4.985, 10315.835, 600.438, 52972.262 25/10/19,03:25:55,00,10,1, 12.0,1,1, 4.983, 10315.832, 600.438, 52972.262 25/10/19,03:25:55,01,10,1, 12.0,1,1, 4.983, 10315.695, 600.317, 52972.135 25/10/19,03:25:55,02,10,1, 12.0,1,1, 4.983, 10315.595, 600.246, 52972.036 25/10/19,03:25:55,03,10,1, 12.0,1,1, 4.983, 10315.552, 600.190, 52972.016 25/10/19,03:25:55,04,10,1, 12.0,1,1, 4.983, 10315.482, 600.120, 52971.952 25/10/19,03:25:55,05,10,1, 12.0,1,1, 4.983, 10315.412, 600.068, 52971.914 25/10/19,03:25:55,06,10,1, 12.0,1,1, 4.983, 10315.340, 600.009, 52971.950 25/10/19,03:25:55,07,10,1, 12.0,1,1, 4.983, 10315.284, 599.887, 52971.926 25/10/19,03:25:55,08,10,1, 12.0,1,1, 4.983, 10315.181, 599.847, 52971.789 25/10/19,03:25:55,09,10,1, 12.0,1,1, 4.983, 10315.143, 599.770, 52971.809 25/10/19,03:25:55,10,10,1, 12.0,1,1, 4.983, 10315.065, 599.695, 52971.694 25/10/19,03:25:55,11,10,1, 12.0,1,1, 4.983, 10315.008, 599.629, 52971.662 25/10/19,03:25:55,12,10,1, 12.0,1,1, 4.983, 10314.917, 599.549, 52971.649 25/10/19,03:25:55,13,10,1, 12.0,1,1, 4.983, 10314.862, 599.526, 52971.658 25/10/19,03:25:55,14,10,1, 12.0,1,1, 4.983, 10314.786, 599.412, 52971.588 25/10/19,03:25:55,15,10,1, 12.0,1,1, 4.983, 10314.732, 599.315, 52971.536 25/10/19,03:25:55,16,10,1, 12.0,1,1, 4.983, 10314.657, 599.270, 52971.496 25/10/19,03:25:55,17,10,1, 12.0,1,1, 4.983, 10314.591, 599.189, 52971.462 25/10/19,03:25:55,18,10,1, 12.0,1,1, 4.983, 10314.531, 599.109, 52971.475 25/10/19,03:25:55,19,10,1, 12.0,1,1, 4.983, 10314.494, 599.033, 52971.362 25/10/19,03:25:56,00,10,1, 11.9,1,1, 4.991, 10314.488, 599.033, 52971.362 25/10/19,03:25:56,01,10,1, 11.9,1,1, 4.991, 10314.348, 598.890, 52971.281 25/10/19,03:25:56,02,10,1, 11.9,1,1, 4.991, 10314.284, 598.811, 52971.227 25/10/19,03:25:56,03,10,1, 11.9,1,1, 4.991, 10314.216, 598.758, 52971.220 25/10/19,03:25:56,04,10,1, 11.9,1,1, 4.991, 10314.168, 598.638, 52971.085 25/10/19,03:25:56,05,10,1, 11.9,1,1, 4.991, 10314.094, 598.566, 52971.170 25/10/19,03:25:56,06,10,1, 11.9,1,1, 4.991, 10314.021, 598.481, 52971.010 25/10/19,03:25:56,07,10,1, 11.9,1,1, 4.991, 10313.959, 598.434, 52971.004 25/10/19,03:25:56,08,10,1, 11.9,1,1, 4.991, 10313.925, 598.348, 52970.998 25/10/19,03:25:56,09,10,1, 11.9,1,1, 4.991, 10313.866, 598.267, 52970.917 25/10/19,03:25:56,10,10,1, 11.9,1,1, 4.991, 10313.806, 598.213, 52970.976 25/10/19,03:25:56,11,10,1, 11.9,1,1, 4.991, 10313.738, 598.105, 52970.830 25/10/19,03:25:56,12,10,1, 11.9,1,1, 4.991, 10313.684, 598.032, 52970.827 25/10/19,03:25:56,13,10,1, 11.9,1,1, 4.991, 10313.617, 597.969, 52970.793 25/10/19,03:25:56,14,10,1, 11.9,1,1, 4.991, 10313.568, 597.934, 52970.740 25/10/19,03:25:56,15,10,1, 11.9,1,1, 4.991, 10313.530, 597.848, 52970.715 25/10/19,03:25:56,16,10,1, 11.9,1,1, 4.991, 10313.466, 597.792, 52970.645 25/10/19,03:25:56,17,10,1, 11.9,1,1, 4.991, 10313.396, 597.710, 52970.622 25/10/19,03:25:56,18,10,1, 11.9,1,1, 4.991, 10313.324, 597.610, 52970.581 25/10/19,03:25:56,19,10,1, 11.9,1,1, 4.991, 10313.270, 597.574, 52970.489 25/10/19,03:25:57,00,10,1, 11.9,1,1, 4.985, 10313.270, 597.574, 52970.489 25/10/19,03:25:57,01,10,1, 11.9,1,1, 4.985, 10313.167, 597.413, 52970.462 25/10/19,03:25:57,02,10,1, 11.9,1,1, 4.985, 10313.127, 597.360, 52970.476 25/10/19,03:25:57,03,10,1, 11.9,1,1, 4.985, 10313.094, 597.275, 52970.382 25/10/19,03:25:57,04,10,1, 11.9,1,1, 4.985, 10313.026, 597.199, 52970.334 25/10/19,03:25:57,05,10,1, 11.9,1,1, 4.985, 10312.973, 597.142, 52970.325 25/10/19,03:25:57,06,10,1, 11.9,1,1, 4.985, 10312.924, 597.106, 52970.345 25/10/19,03:25:57,07,10,1, 11.9,1,1, 4.985, 10312.854, 597.046, 52970.287 25/10/19,03:25:57,08,10,1, 11.9,1,1, 4.985, 10312.831, 596.970, 52970.217 25/10/19,03:25:57,09,10,1, 11.9,1,1, 4.985, 10312.752, 596.892, 52970.168 25/10/19,03:25:57,10,10,1, 11.9,1,1, 4.985, 10312.700, 596.831, 52970.161 25/10/19,03:25:57,11,10,1, 11.9,1,1, 4.985, 10312.655, 596.764, 52970.044 25/10/19,03:25:57,12,10,1, 11.9,1,1, 4.985, 10312.604, 596.733, 52970.061 25/10/19,03:25:57,13,10,1, 11.9,1,1, 4.985, 10312.576, 596.652, 52970.013 25/10/19,03:25:57,14,10,1, 11.9,1,1, 4.985, 10312.503, 596.555, 52969.910 25/10/19,03:25:57,15,10,1, 11.9,1,1, 4.985, 10312.467, 596.512, 52969.898 25/10/19,03:25:57,16,10,1, 11.9,1,1, 4.985, 10312.414, 596.443, 52969.916 25/10/19,03:25:57,17,10,1, 11.9,1,1, 4.985, 10312.355, 596.409, 52969.881 25/10/19,03:25:57,18,10,1, 11.9,1,1, 4.985, 10312.338, 596.310, 52969.850 25/10/19,03:25:57,19,10,1, 11.9,1,1, 4.985, 10312.270, 596.262, 52969.768 25/10/19,03:25:58,00,09,1, 11.9,1,1, 4.990, 10312.269, 596.262, 52969.768 25/10/19,03:25:58,01,09,1, 11.9,1,1, 4.990, 10312.165, 596.116, 52969.718 25/10/19,03:25:58,02,09,1, 11.9,1,1, 4.990, 10312.126, 596.048, 52969.631 25/10/19,03:25:58,03,09,1, 11.9,1,1, 4.990, 10312.096, 596.000, 52969.582 25/10/19,03:25:58,04,09,1, 11.9,1,1, 4.990, 10312.028, 595.937, 52969.533 25/10/19,03:25:58,05,09,1, 11.9,1,1, 4.990, 10312.006, 595.863, 52969.495 25/10/19,03:25:58,06,09,1, 11.9,1,1, 4.990, 10311.954, 595.814, 52969.512 25/10/19,03:25:58,07,09,1, 11.9,1,1, 4.990, 10311.914, 595.718, 52969.353 25/10/19,03:25:58,08,09,1, 11.9,1,1, 4.990, 10311.860, 595.657, 52969.394 25/10/19,03:25:58,09,09,1, 11.9,1,1, 4.990, 10311.797, 595.612, 52969.260 25/10/19,03:25:58,10,09,1, 11.9,1,1, 4.990, 10311.757, 595.520, 52969.272 25/10/19,03:25:58,11,09,1, 11.9,1,1, 4.990, 10311.718, 595.440, 52969.219 25/10/19,03:25:58,12,09,1, 11.9,1,1, 4.990, 10311.690, 595.386, 52969.158 25/10/19,03:25:58,13,09,1, 11.9,1,1, 4.990, 10311.642, 595.333, 52969.227 25/10/19,03:25:58,14,09,1, 11.9,1,1, 4.990, 10311.595, 595.281, 52969.136 25/10/19,03:25:58,15,09,1, 11.9,1,1, 4.990, 10311.552, 595.227, 52969.100 25/10/19,03:25:58,16,09,1, 11.9,1,1, 4.990, 10311.522, 595.150, 52969.067 25/10/19,03:25:58,17,09,1, 11.9,1,1, 4.990, 10311.501, 595.068, 52968.962 25/10/19,03:25:58,18,09,1, 11.9,1,1, 4.990, 10311.449, 595.023, 52968.984 25/10/19,03:25:58,19,09,1, 11.9,1,1, 4.990, 10311.409, 594.959, 52968.906 25/10/19,03:25:59,00,09,1, 11.9,1,1, 4.988, 10311.401, 594.959, 52968.906 25/10/19,03:25:59,01,09,1, 11.9,1,1, 4.988, 10311.323, 594.809, 52968.864 25/10/19,03:25:59,02,09,1, 11.9,1,1, 4.988, 10311.265, 594.747, 52968.768 25/10/19,03:25:59,03,09,1, 11.9,1,1, 4.988, 10311.229, 594.687, 52968.685 25/10/19,03:25:59,04,09,1, 11.9,1,1, 4.988, 10311.182, 594.611, 52968.680 25/10/19,03:25:59,05,09,1, 11.9,1,1, 4.988, 10311.148, 594.573, 52968.630 25/10/19,03:25:59,06,09,1, 11.9,1,1, 4.988, 10311.106, 594.508, 52968.640 25/10/19,03:25:59,07,09,1, 11.9,1,1, 4.988, 10311.065, 594.414, 52968.542 25/10/19,03:25:59,08,09,1, 11.9,1,1, 4.988, 10310.993, 594.369, 52968.527 25/10/19,03:25:59,09,09,1, 11.9,1,1, 4.988, 10310.993, 594.304, 52968.420 25/10/19,03:25:59,10,09,1, 11.9,1,1, 4.988, 10310.943, 594.251, 52968.445 25/10/19,03:25:59,11,09,1, 11.9,1,1, 4.988, 10310.875, 594.195, 52968.397 25/10/19,03:25:59,12,09,1, 11.9,1,1, 4.988, 10310.870, 594.134, 52968.292 25/10/19,03:25:59,13,09,1, 11.9,1,1, 4.988, 10310.836, 594.073, 52968.313 25/10/19,03:25:59,14,09,1, 11.9,1,1, 4.988, 10310.774, 594.009, 52968.275 25/10/19,03:25:59,15,09,1, 11.9,1,1, 4.988, 10310.714, 593.923, 52968.078 25/10/19,03:25:59,16,09,1, 11.9,1,1, 4.988, 10310.700, 593.870, 52968.230 25/10/19,03:25:59,17,09,1, 11.9,1,1, 4.988, 10310.648, 593.808, 52968.086 25/10/19,03:25:59,18,09,1, 11.9,1,1, 4.988, 10310.612, 593.727, 52968.043 25/10/19,03:25:59,19,09,1, 11.9,1,1, 4.988, 10310.562, 593.693, 52968.065 25/10/19,03:26:00,00,09,1, 12.0,1,1, 4.989, 10310.558, 593.693, 52968.065 25/10/19,03:26:00,01,09,1, 12.0,1,1, 4.989, 10310.450, 593.566, 52967.982 25/10/19,03:26:00,02,09,1, 12.0,1,1, 4.989, 10310.449, 593.490, 52967.837 25/10/19,03:26:00,03,09,1, 12.0,1,1, 4.989, 10310.374, 593.449, 52967.761 25/10/19,03:26:00,04,09,1, 12.0,1,1, 4.989, 10310.295, 593.375, 52967.863 25/10/19,03:26:00,05,09,1, 12.0,1,1, 4.989, 10310.304, 593.303, 52967.794 25/10/19,03:26:00,06,09,1, 12.0,1,1, 4.989, 10310.244, 593.275, 52967.731 25/10/19,03:26:00,07,09,1, 12.0,1,1, 4.989, 10310.214, 593.208, 52967.609 25/10/19,03:26:00,08,09,1, 12.0,1,1, 4.989, 10310.159, 593.170, 52967.633 25/10/19,03:26:00,09,09,1, 12.0,1,1, 4.989, 10310.080, 593.097, 52967.639 25/10/19,03:26:00,10,09,1, 12.0,1,1, 4.989, 10310.056, 593.040, 52967.467 25/10/19,03:26:00,11,09,1, 12.0,1,1, 4.989, 10309.993, 592.999, 52967.461 25/10/19,03:26:00,12,09,1, 12.0,1,1, 4.989, 10309.952, 592.939, 52967.523 25/10/19,03:26:00,13,09,1, 12.0,1,1, 4.989, 10309.908, 592.903, 52967.474 25/10/19,03:26:00,14,09,1, 12.0,1,1, 4.989, 10309.853, 592.816, 52967.405 25/10/19,03:26:00,15,09,1, 12.0,1,1, 4.989, 10309.794, 592.770, 52967.355 25/10/19,03:26:00,16,09,1, 12.0,1,1, 4.989, 10309.767, 592.716, 52967.288 25/10/19,03:26:00,17,09,1, 12.0,1,1, 4.989, 10309.695, 592.677, 52967.251 25/10/19,03:26:00,18,09,1, 12.0,1,1, 4.989, 10309.659, 592.643, 52967.244 25/10/19,03:26:00,19,09,1, 12.0,1,1, 4.989, 10309.601, 592.573, 52967.190 25/10/19,03:26:01,00,09,1, 11.9,1,1, 4.990, 10309.598, 592.573, 52967.190 25/10/19,03:26:01,01,09,1, 11.9,1,1, 4.990, 10309.496, 592.483, 52967.071 25/10/19,03:26:01,02,09,1, 11.9,1,1, 4.990, 10309.432, 592.408, 52967.024 25/10/19,03:26:01,03,09,1, 11.9,1,1, 4.990, 10309.398, 592.367, 52967.071 25/10/19,03:26:01,04,09,1, 11.9,1,1, 4.990, 10309.327, 592.339, 52966.927 25/10/19,03:26:01,05,09,1, 11.9,1,1, 4.990, 10309.264, 592.280, 52966.945 25/10/19,03:26:01,06,09,1, 11.9,1,1, 4.990, 10309.218, 592.238, 52966.908 25/10/19,03:26:01,07,09,1, 11.9,1,1, 4.990, 10309.169, 592.210, 52966.849 25/10/19,03:26:01,08,09,1, 11.9,1,1, 4.990, 10309.085, 592.142, 52966.844 25/10/19,03:26:01,09,09,1, 11.9,1,1, 4.990, 10309.048, 592.105, 52966.806 25/10/19,03:26:01,10,09,1, 11.9,1,1, 4.990, 10308.976, 592.039, 52966.714 25/10/19,03:26:01,11,09,1, 11.9,1,1, 4.990, 10308.933, 592.012, 52966.699 25/10/19,03:26:01,12,09,1, 11.9,1,1, 4.990, 10308.866, 591.987, 52966.637 25/10/19,03:26:01,13,09,1, 11.9,1,1, 4.990, 10308.805, 591.940, 52966.667 25/10/19,03:26:01,14,09,1, 11.9,1,1, 4.990, 10308.756, 591.879, 52966.577 25/10/19,03:26:01,15,09,1, 11.9,1,1, 4.990, 10308.687, 591.839, 52966.522 25/10/19,03:26:01,16,09,1, 11.9,1,1, 4.990, 10308.622, 591.820, 52966.586 25/10/19,03:26:01,17,09,1, 11.9,1,1, 4.990, 10308.564, 591.768, 52966.432 25/10/19,03:26:01,18,09,1, 11.9,1,1, 4.990, 10308.501, 591.727, 52966.475 25/10/19,03:26:01,19,09,1, 11.9,1,1, 4.990, 10308.455, 591.707, 52966.451 25/10/19,03:26:02,00,08,1, 11.9,1,1, 4.987, 10308.447, 591.707, 52966.451 25/10/19,03:26:02,01,08,1, 11.9,1,1, 4.987, 10308.329, 591.626, 52966.309 25/10/19,03:26:02,02,08,1, 11.9,1,1, 4.987, 10308.275, 591.565, 52966.290 25/10/19,03:26:02,03,08,1, 11.9,1,1, 4.987, 10308.218, 591.509, 52966.236 25/10/19,03:26:02,04,08,1, 11.9,1,1, 4.987, 10308.185, 591.518, 52966.269 25/10/19,03:26:02,05,08,1, 11.9,1,1, 4.987, 10308.125, 591.443, 52966.150 25/10/19,03:26:02,06,08,1, 11.9,1,1, 4.987, 10308.064, 591.433, 52966.141 25/10/19,03:26:02,07,08,1, 11.9,1,1, 4.987, 10308.032, 591.386, 52966.119 25/10/19,03:26:02,08,08,1, 11.9,1,1, 4.987, 10307.934, 591.350, 52966.130 25/10/19,03:26:02,09,08,1, 11.9,1,1, 4.987, 10307.902, 591.333, 52966.121 25/10/19,03:26:02,10,08,1, 11.9,1,1, 4.987, 10307.838, 591.293, 52965.992 25/10/19,03:26:02,11,08,1, 11.9,1,1, 4.987, 10307.822, 591.261, 52966.017 25/10/19,03:26:02,12,08,1, 11.9,1,1, 4.987, 10307.754, 591.228, 52966.001 25/10/19,03:26:02,13,08,1, 11.9,1,1, 4.987, 10307.695, 591.203, 52965.878 25/10/19,03:26:02,14,08,1, 11.9,1,1, 4.987, 10307.669, 591.173, 52965.865 25/10/19,03:26:02,15,08,1, 11.9,1,1, 4.987, 10307.600, 591.153, 52965.866 25/10/19,03:26:02,16,08,1, 11.9,1,1, 4.987, 10307.540, 591.134, 52965.867 25/10/19,03:26:02,17,08,1, 11.9,1,1, 4.987, 10307.502, 591.102, 52965.805 25/10/19,03:26:02,18,08,1, 11.9,1,1, 4.987, 10307.454, 591.042, 52965.767 25/10/19,03:26:02,19,08,1, 11.9,1,1, 4.987, 10307.425, 591.018, 52965.726 25/10/19,03:26:03,00,10,1, 11.9,1,1, 4.986, 10307.420, 591.018, 52965.726 25/10/19,03:26:03,01,10,1, 11.9,1,1, 4.986, 10307.318, 590.954, 52965.599 25/10/19,03:26:03,02,10,1, 11.9,1,1, 4.986, 10307.266, 590.923, 52965.601 25/10/19,03:26:03,03,10,1, 11.9,1,1, 4.986, 10307.239, 590.906, 52965.563 25/10/19,03:26:03,04,10,1, 11.9,1,1, 4.986, 10307.221, 590.902, 52965.547 25/10/19,03:26:03,05,10,1, 11.9,1,1, 4.986, 10307.156, 590.848, 52965.499 25/10/19,03:26:03,06,10,1, 11.9,1,1, 4.986, 10307.132, 590.803, 52965.477 25/10/19,03:26:03,07,10,1, 11.9,1,1, 4.986, 10307.081, 590.794, 52965.412 25/10/19,03:26:03,08,10,1, 11.9,1,1, 4.986, 10307.046, 590.752, 52965.445 25/10/19,03:26:03,09,10,1, 11.9,1,1, 4.986, 10307.005, 590.735, 52965.395 25/10/19,03:26:03,10,10,1, 11.9,1,1, 4.986, 10306.959, 590.724, 52965.335 25/10/19,03:26:03,11,10,1, 11.9,1,1, 4.986, 10306.951, 590.681, 52965.324 25/10/19,03:26:03,12,10,1, 11.9,1,1, 4.986, 10306.869, 590.639, 52965.299 25/10/19,03:26:03,13,10,1, 11.9,1,1, 4.986, 10306.857, 590.626, 52965.254 25/10/19,03:26:03,14,10,1, 11.9,1,1, 4.986, 10306.810, 590.584, 52965.184 25/10/19,03:26:03,15,10,1, 11.9,1,1, 4.986, 10306.799, 590.543, 52965.230 25/10/19,03:26:03,16,10,1, 11.9,1,1, 4.986, 10306.750, 590.525, 52965.129 25/10/19,03:26:03,17,10,1, 11.9,1,1, 4.986, 10306.734, 590.528, 52965.122 25/10/19,03:26:03,18,10,1, 11.9,1,1, 4.986, 10306.673, 590.499, 52965.113 25/10/19,03:26:03,19,10,1, 11.9,1,1, 4.986, 10306.670, 590.427, 52965.031 25/10/19,03:26:04,00,10,1, 11.9,1,1, 4.987, 10306.669, 590.427, 52965.031 25/10/19,03:26:04,01,10,1, 11.9,1,1, 4.987, 10306.585, 590.408, 52965.022 25/10/19,03:26:04,02,10,1, 11.9,1,1, 4.987, 10306.562, 590.377, 52964.889 25/10/19,03:26:04,03,10,1, 11.9,1,1, 4.987, 10306.520, 590.328, 52964.958 25/10/19,03:26:04,04,10,1, 11.9,1,1, 4.987, 10306.519, 590.331, 52964.904 25/10/19,03:26:04,05,10,1, 11.9,1,1, 4.987, 10306.458, 590.281, 52964.899 25/10/19,03:26:04,06,10,1, 11.9,1,1, 4.987, 10306.443, 590.258, 52964.896 25/10/19,03:26:04,07,10,1, 11.9,1,1, 4.987, 10306.433, 590.236, 52964.831 25/10/19,03:26:04,08,10,1, 11.9,1,1, 4.987, 10306.376, 590.231, 52964.738 25/10/19,03:26:04,09,10,1, 11.9,1,1, 4.987, 10306.371, 590.193, 52964.735 25/10/19,03:26:04,10,10,1, 11.9,1,1, 4.987, 10306.342, 590.170, 52964.745 25/10/19,03:26:04,11,10,1, 11.9,1,1, 4.987, 10306.302, 590.118, 52964.670 25/10/19,03:26:04,12,10,1, 11.9,1,1, 4.987, 10306.263, 590.120, 52964.649 25/10/19,03:26:04,13,10,1, 11.9,1,1, 4.987, 10306.220, 590.096, 52964.635 25/10/19,03:26:04,14,10,1, 11.9,1,1, 4.987, 10306.226, 590.074, 52964.573 25/10/19,03:26:04,15,10,1, 11.9,1,1, 4.987, 10306.188, 590.023, 52964.574 25/10/19,03:26:04,16,10,1, 11.9,1,1, 4.987, 10306.186, 589.999, 52964.498 25/10/19,03:26:04,17,10,1, 11.9,1,1, 4.987, 10306.131, 589.982, 52964.523 25/10/19,03:26:04,18,10,1, 11.9,1,1, 4.987, 10306.124, 589.954, 52964.453 25/10/19,03:26:04,19,10,1, 11.9,1,1, 4.987, 10306.102, 589.919, 52964.433 25/10/19,03:26:05,00,10,1, 11.9,1,1, 4.989, 10306.094, 589.919, 52964.433 25/10/19,03:26:05,01,10,1, 11.9,1,1, 4.989, 10306.038, 589.857, 52964.378 25/10/19,03:26:05,02,10,1, 11.9,1,1, 4.989, 10306.024, 589.844, 52964.335 25/10/19,03:26:05,03,10,1, 11.9,1,1, 4.989, 10306.020, 589.803, 52964.302 25/10/19,03:26:05,04,10,1, 11.9,1,1, 4.989, 10305.956, 589.755, 52964.236 25/10/19,03:26:05,05,10,1, 11.9,1,1, 4.989, 10305.932, 589.726, 52964.241 25/10/19,03:26:05,06,10,1, 11.9,1,1, 4.989, 10305.905, 589.718, 52964.186 25/10/19,03:26:05,07,10,1, 11.9,1,1, 4.989, 10305.871, 589.695, 52964.164 25/10/19,03:26:05,08,10,1, 11.9,1,1, 4.989, 10305.859, 589.653, 52964.153 25/10/19,03:26:05,09,10,1, 11.9,1,1, 4.989, 10305.836, 589.643, 52964.134 25/10/19,03:26:05,10,10,1, 11.9,1,1, 4.989, 10305.817, 589.604, 52964.047 25/10/19,03:26:05,11,10,1, 11.9,1,1, 4.989, 10305.790, 589.589, 52964.032 25/10/19,03:26:05,12,10,1, 11.9,1,1, 4.989, 10305.746, 589.557, 52963.991 25/10/19,03:26:05,13,10,1, 11.9,1,1, 4.989, 10305.742, 589.498, 52964.016 25/10/19,03:26:05,14,10,1, 11.9,1,1, 4.989, 10305.763, 589.512, 52964.029 25/10/19,03:26:05,15,10,1, 11.9,1,1, 4.989, 10305.679, 589.469, 52963.933 25/10/19,03:26:05,16,10,1, 11.9,1,1, 4.989, 10305.660, 589.460, 52963.925 25/10/19,03:26:05,17,10,1, 11.9,1,1, 4.989, 10305.637, 589.426, 52963.901 25/10/19,03:26:05,18,10,1, 11.9,1,1, 4.989, 10305.595, 589.364, 52963.869 25/10/19,03:26:05,19,10,1, 11.9,1,1, 4.989, 10305.578, 589.353, 52963.789 25/10/19,03:26:06,00,10,1, 12.0,1,1, 4.987, 10305.576, 589.353, 52963.789 25/10/19,03:26:06,01,10,1, 12.0,1,1, 4.987, 10305.564, 589.277, 52963.731 25/10/19,03:26:06,02,10,1, 12.0,1,1, 4.987, 10305.532, 589.275, 52963.706 25/10/19,03:26:06,03,10,1, 12.0,1,1, 4.987, 10305.496, 589.250, 52963.607 25/10/19,03:26:06,04,10,1, 12.0,1,1, 4.987, 10305.467, 589.204, 52963.651 25/10/19,03:26:06,05,10,1, 12.0,1,1, 4.987, 10305.460, 589.179, 52963.643 25/10/19,03:26:06,06,10,1, 12.0,1,1, 4.987, 10305.423, 589.148, 52963.566 25/10/19,03:26:06,07,10,1, 12.0,1,1, 4.987, 10305.409, 589.131, 52963.553 25/10/19,03:26:06,08,10,1, 12.0,1,1, 4.987, 10305.378, 589.109, 52963.498 25/10/19,03:26:06,09,10,1, 12.0,1,1, 4.987, 10305.369, 589.054, 52963.488 25/10/19,03:26:06,10,10,1, 12.0,1,1, 4.987, 10305.307, 589.035, 52963.450 25/10/19,03:26:06,11,10,1, 12.0,1,1, 4.987, 10305.298, 588.999, 52963.430 25/10/19,03:26:06,12,10,1, 12.0,1,1, 4.987, 10305.271, 588.987, 52963.401 25/10/19,03:26:06,13,10,1, 12.0,1,1, 4.987, 10305.281, 588.978, 52963.408 25/10/19,03:26:06,14,10,1, 12.0,1,1, 4.987, 10305.225, 588.952, 52963.348 25/10/19,03:26:06,15,10,1, 12.0,1,1, 4.987, 10305.220, 588.911, 52963.286 25/10/19,03:26:06,16,10,1, 12.0,1,1, 4.987, 10305.207, 588.893, 52963.312 25/10/19,03:26:06,17,10,1, 12.0,1,1, 4.987, 10305.158, 588.864, 52963.212 25/10/19,03:26:06,18,10,1, 12.0,1,1, 4.987, 10305.128, 588.838, 52963.222 25/10/19,03:26:06,19,10,1, 12.0,1,1, 4.987, 10305.133, 588.803, 52963.151 25/10/19,03:26:07,00,10,1, 12.0,1,1, 4.987, 10305.126, 588.803, 52963.151 25/10/19,03:26:07,01,10,1, 12.0,1,1, 4.987, 10305.078, 588.740, 52963.069 25/10/19,03:26:07,02,10,1, 12.0,1,1, 4.987, 10305.037, 588.734, 52963.145 25/10/19,03:26:07,03,10,1, 12.0,1,1, 4.987, 10305.005, 588.692, 52963.040 25/10/19,03:26:07,04,10,1, 12.0,1,1, 4.987, 10304.986, 588.663, 52963.019 25/10/19,03:26:07,05,10,1, 12.0,1,1, 4.987, 10304.981, 588.628, 52962.980 25/10/19,03:26:07,06,10,1, 12.0,1,1, 4.987, 10304.971, 588.608, 52963.054 25/10/19,03:26:07,07,10,1, 12.0,1,1, 4.987, 10304.927, 588.578, 52962.942 25/10/19,03:26:07,08,10,1, 12.0,1,1, 4.987, 10304.894, 588.562, 52962.926 25/10/19,03:26:07,09,10,1, 12.0,1,1, 4.987, 10304.887, 588.543, 52962.898 25/10/19,03:26:07,10,10,1, 12.0,1,1, 4.987, 10304.861, 588.515, 52962.874 25/10/19,03:26:07,11,10,1, 12.0,1,1, 4.987, 10304.840, 588.481, 52962.785 25/10/19,03:26:07,12,10,1, 12.0,1,1, 4.987, 10304.838, 588.476, 52962.825 25/10/19,03:26:07,13,10,1, 12.0,1,1, 4.987, 10304.791, 588.405, 52962.792 25/10/19,03:26:07,14,10,1, 12.0,1,1, 4.987, 10304.778, 588.383, 52962.728 25/10/19,03:26:07,15,10,1, 12.0,1,1, 4.987, 10304.756, 588.373, 52962.719 25/10/19,03:26:07,16,10,1, 12.0,1,1, 4.987, 10304.728, 588.328, 52962.697 25/10/19,03:26:07,17,10,1, 12.0,1,1, 4.987, 10304.713, 588.319, 52962.649 25/10/19,03:26:07,18,10,1, 12.0,1,1, 4.987, 10304.661, 588.283, 52962.626 25/10/19,03:26:07,19,10,1, 12.0,1,1, 4.987, 10304.674, 588.255, 52962.623 25/10/19,03:26:08,00,10,1, 11.9,1,1, 4.985, 10304.667, 588.255, 52962.623 25/10/19,03:26:08,01,10,1, 11.9,1,1, 4.985, 10304.614, 588.161, 52962.545 25/10/19,03:26:08,02,10,1, 11.9,1,1, 4.985, 10304.590, 588.159, 52962.540 25/10/19,03:26:08,03,10,1, 11.9,1,1, 4.985, 10304.572, 588.106, 52962.455 25/10/19,03:26:08,04,10,1, 11.9,1,1, 4.985, 10304.520, 588.089, 52962.454 25/10/19,03:26:08,05,10,1, 11.9,1,1, 4.985, 10304.523, 588.072, 52962.364 25/10/19,03:26:08,06,10,1, 11.9,1,1, 4.985, 10304.525, 588.009, 52962.354 25/10/19,03:26:08,07,10,1, 11.9,1,1, 4.985, 10304.473, 588.016, 52962.407 25/10/19,03:26:08,08,10,1, 11.9,1,1, 4.985, 10304.464, 587.953, 52962.268 25/10/19,03:26:08,09,10,1, 11.9,1,1, 4.985, 10304.458, 587.926, 52962.347 25/10/19,03:26:08,10,10,1, 11.9,1,1, 4.985, 10304.428, 587.911, 52962.255 25/10/19,03:26:08,11,10,1, 11.9,1,1, 4.985, 10304.442, 587.862, 52962.263 25/10/19,03:26:08,12,10,1, 11.9,1,1, 4.985, 10304.408, 587.856, 52962.228 25/10/19,03:26:08,13,10,1, 11.9,1,1, 4.985, 10304.380, 587.796, 52962.194 25/10/19,03:26:08,14,10,1, 11.9,1,1, 4.985, 10304.394, 587.790, 52962.183 25/10/19,03:26:08,15,10,1, 11.9,1,1, 4.985, 10304.357, 587.753, 52962.154 25/10/19,03:26:08,16,10,1, 11.9,1,1, 4.985, 10304.329, 587.742, 52962.187 25/10/19,03:26:08,17,10,1, 11.9,1,1, 4.985, 10304.339, 587.695, 52962.147 25/10/19,03:26:08,18,10,1, 11.9,1,1, 4.985, 10304.303, 587.646, 52962.032 25/10/19,03:26:08,19,10,1, 11.9,1,1, 4.985, 10304.287, 587.614, 52962.044 25/10/19,03:26:09,00,10,1, 11.9,1,1, 4.987, 10304.283, 587.614, 52962.044 25/10/19,03:26:09,01,10,1, 11.9,1,1, 4.987, 10304.282, 587.590, 52962.033 25/10/19,03:26:09,02,10,1, 11.9,1,1, 4.987, 10304.261, 587.533, 52962.022 25/10/19,03:26:09,03,10,1, 11.9,1,1, 4.987, 10304.259, 587.520, 52961.960 25/10/19,03:26:09,04,10,1, 11.9,1,1, 4.987, 10304.238, 587.496, 52961.969 25/10/19,03:26:09,05,10,1, 11.9,1,1, 4.987, 10304.221, 587.455, 52961.877 25/10/19,03:26:09,06,10,1, 11.9,1,1, 4.987, 10304.206, 587.429, 52961.867 25/10/19,03:26:09,07,10,1, 11.9,1,1, 4.987, 10304.194, 587.385, 52961.876 25/10/19,03:26:09,08,10,1, 11.9,1,1, 4.987, 10304.200, 587.388, 52961.863 25/10/19,03:26:09,09,10,1, 11.9,1,1, 4.987, 10304.170, 587.365, 52961.817 25/10/19,03:26:09,10,10,1, 11.9,1,1, 4.987, 10304.144, 587.340, 52961.783 25/10/19,03:26:09,11,10,1, 11.9,1,1, 4.987, 10304.149, 587.301, 52961.666 25/10/19,03:26:09,12,10,1, 11.9,1,1, 4.987, 10304.139, 587.276, 52961.759 25/10/19,03:26:09,13,10,1, 11.9,1,1, 4.987, 10304.123, 587.253, 52961.739 25/10/19,03:26:09,14,10,1, 11.9,1,1, 4.987, 10304.123, 587.234, 52961.671 25/10/19,03:26:09,15,10,1, 11.9,1,1, 4.987, 10304.138, 587.242, 52961.640 25/10/19,03:26:09,16,10,1, 11.9,1,1, 4.987, 10304.123, 587.185, 52961.667 25/10/19,03:26:09,17,10,1, 11.9,1,1, 4.987, 10304.101, 587.187, 52961.644 25/10/19,03:26:09,18,10,1, 11.9,1,1, 4.987, 10304.109, 587.158, 52961.603 25/10/19,03:26:09,19,10,1, 11.9,1,1, 4.987, 10304.093, 587.126, 52961.541 25/10/19,03:26:10,00,10,1, 11.9,1,1, 4.985, 10304.091, 587.126, 52961.541 25/10/19,03:26:10,01,10,1, 11.9,1,1, 4.985, 10304.060, 587.121, 52961.581 25/10/19,03:26:10,02,10,1, 11.9,1,1, 4.985, 10304.062, 587.113, 52961.535 25/10/19,03:26:10,03,10,1, 11.9,1,1, 4.985, 10304.057, 587.107, 52961.492 25/10/19,03:26:10,04,10,1, 11.9,1,1, 4.985, 10304.042, 587.110, 52961.540 25/10/19,03:26:10,05,10,1, 11.9,1,1, 4.985, 10304.052, 587.093, 52961.485 25/10/19,03:26:10,06,10,1, 11.9,1,1, 4.985, 10304.031, 587.065, 52961.438 25/10/19,03:26:10,07,10,1, 11.9,1,1, 4.985, 10304.050, 587.063, 52961.450 25/10/19,03:26:10,08,10,1, 11.9,1,1, 4.985, 10304.021, 587.054, 52961.388 25/10/19,03:26:10,09,10,1, 11.9,1,1, 4.985, 10304.019, 587.060, 52961.345 25/10/19,03:26:10,10,10,1, 11.9,1,1, 4.985, 10304.024, 587.040, 52961.344 25/10/19,03:26:10,11,10,1, 11.9,1,1, 4.985, 10304.021, 587.024, 52961.287 25/10/19,03:26:10,12,10,1, 11.9,1,1, 4.985, 10304.030, 587.025, 52961.328 25/10/19,03:26:10,13,10,1, 11.9,1,1, 4.985, 10304.020, 587.022, 52961.346 25/10/19,03:26:10,14,10,1, 11.9,1,1, 4.985, 10304.020, 587.015, 52961.273 25/10/19,03:26:10,15,10,1, 11.9,1,1, 4.985, 10304.012, 587.017, 52961.322 25/10/19,03:26:10,16,10,1, 11.9,1,1, 4.985, 10304.029, 587.003, 52961.180 25/10/19,03:26:10,17,10,1, 11.9,1,1, 4.985, 10304.035, 586.970, 52961.272 25/10/19,03:26:10,18,10,1, 11.9,1,1, 4.985, 10304.008, 586.989, 52961.200 25/10/19,03:26:10,19,10,1, 11.9,1,1, 4.985, 10304.012, 586.998, 52961.155 25/10/19,03:26:11,00,10,1, 11.9,1,1, 4.990, 10304.008, 586.998, 52961.155 25/10/19,03:26:11,01,10,1, 11.9,1,1, 4.990, 10304.017, 586.977, 52961.191 25/10/19,03:26:11,02,10,1, 11.9,1,1, 4.990, 10304.012, 586.953, 52961.073 25/10/19,03:26:11,03,10,1, 11.9,1,1, 4.990, 10304.036, 586.955, 52961.066 25/10/19,03:26:11,04,10,1, 11.9,1,1, 4.990, 10304.039, 586.982, 52961.088 25/10/19,03:26:11,05,10,1, 11.9,1,1, 4.990, 10304.026, 586.996, 52961.055 25/10/19,03:26:11,06,10,1, 11.9,1,1, 4.990, 10304.012, 586.983, 52961.128 25/10/19,03:26:11,07,10,1, 11.9,1,1, 4.990, 10304.054, 587.027, 52961.078 25/10/19,03:26:11,08,10,1, 11.9,1,1, 4.990, 10304.010, 587.005, 52961.065 25/10/19,03:26:11,09,10,1, 11.9,1,1, 4.990, 10304.048, 586.979, 52960.996 25/10/19,03:26:11,10,10,1, 11.9,1,1, 4.990, 10304.052, 587.001, 52961.005 25/10/19,03:26:11,11,10,1, 11.9,1,1, 4.990, 10304.058, 586.974, 52960.942 25/10/19,03:26:11,12,10,1, 11.9,1,1, 4.990, 10304.047, 587.008, 52961.019 25/10/19,03:26:11,13,10,1, 11.9,1,1, 4.990, 10304.051, 587.042, 52960.968 25/10/19,03:26:11,14,10,1, 11.9,1,1, 4.990, 10304.075, 587.033, 52960.946 25/10/19,03:26:11,15,10,1, 11.9,1,1, 4.990, 10304.090, 587.038, 52960.906 25/10/19,03:26:11,16,10,1, 11.9,1,1, 4.990, 10304.101, 587.038, 52960.879 25/10/19,03:26:11,17,10,1, 11.9,1,1, 4.990, 10304.095, 587.057, 52960.855 25/10/19,03:26:11,18,10,1, 11.9,1,1, 4.990, 10304.138, 587.074, 52960.820 25/10/19,03:26:11,19,10,1, 11.9,1,1, 4.990, 10304.137, 587.089, 52960.900 25/10/19,03:26:12,00,10,1, 12.0,1,1, 4.987, 10304.133, 587.089, 52960.900 25/10/19,03:26:12,01,10,1, 12.0,1,1, 4.987, 10304.150, 587.138, 52960.860 25/10/19,03:26:12,02,10,1, 12.0,1,1, 4.987, 10304.168, 587.154, 52960.867 25/10/19,03:26:12,03,10,1, 12.0,1,1, 4.987, 10304.174, 587.135, 52960.809 25/10/19,03:26:12,04,10,1, 12.0,1,1, 4.987, 10304.203, 587.162, 52960.758 25/10/19,03:26:12,05,10,1, 12.0,1,1, 4.987, 10304.236, 587.182, 52960.793 25/10/19,03:26:12,06,10,1, 12.0,1,1, 4.987, 10304.232, 587.204, 52960.795 25/10/19,03:26:12,07,10,1, 12.0,1,1, 4.987, 10304.235, 587.219, 52960.737 25/10/19,03:26:12,08,10,1, 12.0,1,1, 4.987, 10304.275, 587.241, 52960.763 25/10/19,03:26:12,09,10,1, 12.0,1,1, 4.987, 10304.269, 587.259, 52960.779 25/10/19,03:26:12,10,10,1, 12.0,1,1, 4.987, 10304.307, 587.271, 52960.730 25/10/19,03:26:12,11,10,1, 12.0,1,1, 4.987, 10304.328, 587.286, 52960.702 25/10/19,03:26:12,12,10,1, 12.0,1,1, 4.987, 10304.329, 587.324, 52960.671 25/10/19,03:26:12,13,10,1, 12.0,1,1, 4.987, 10304.362, 587.339, 52960.716 25/10/19,03:26:12,14,10,1, 12.0,1,1, 4.987, 10304.360, 587.381, 52960.687 25/10/19,03:26:12,15,10,1, 12.0,1,1, 4.987, 10304.397, 587.384, 52960.675 25/10/19,03:26:12,16,10,1, 12.0,1,1, 4.987, 10304.389, 587.400, 52960.624 25/10/19,03:26:12,17,10,1, 12.0,1,1, 4.987, 10304.421, 587.415, 52960.623 25/10/19,03:26:12,18,10,1, 12.0,1,1, 4.987, 10304.431, 587.441, 52960.620 25/10/19,03:26:12,19,10,1, 12.0,1,1, 4.987, 10304.436, 587.486, 52960.595 25/10/19,03:26:13,00,10,1, 12.0,1,1, 4.986, 10304.433, 587.486, 52960.595 25/10/19,03:26:13,01,10,1, 12.0,1,1, 4.986, 10304.476, 587.487, 52960.620 25/10/19,03:26:13,02,10,1, 12.0,1,1, 4.986, 10304.475, 587.531, 52960.583 25/10/19,03:26:13,03,10,1, 12.0,1,1, 4.986, 10304.508, 587.579, 52960.570 25/10/19,03:26:13,04,10,1, 12.0,1,1, 4.986, 10304.526, 587.629, 52960.665 25/10/19,03:26:13,05,10,1, 12.0,1,1, 4.986, 10304.567, 587.632, 52960.642 25/10/19,03:26:13,06,10,1, 12.0,1,1, 4.986, 10304.579, 587.640, 52960.521 25/10/19,03:26:13,07,10,1, 12.0,1,1, 4.986, 10304.585, 587.674, 52960.546 25/10/19,03:26:13,08,10,1, 12.0,1,1, 4.986, 10304.600, 587.707, 52960.471 25/10/19,03:26:13,09,10,1, 12.0,1,1, 4.986, 10304.620, 587.716, 52960.517 25/10/19,03:26:13,10,10,1, 12.0,1,1, 4.986, 10304.637, 587.775, 52960.431 25/10/19,03:26:13,11,10,1, 12.0,1,1, 4.986, 10304.650, 587.806, 52960.404 25/10/19,03:26:13,12,10,1, 12.0,1,1, 4.986, 10304.661, 587.809, 52960.481 25/10/19,03:26:13,13,10,1, 12.0,1,1, 4.986, 10304.684, 587.831, 52960.411 25/10/19,03:26:13,14,10,1, 12.0,1,1, 4.986, 10304.675, 587.865, 52960.361 25/10/19,03:26:13,15,10,1, 12.0,1,1, 4.986, 10304.730, 587.874, 52960.254 25/10/19,03:26:13,16,10,1, 12.0,1,1, 4.986, 10304.728, 587.906, 52960.328 25/10/19,03:26:13,17,10,1, 12.0,1,1, 4.986, 10304.701, 587.951, 52960.321 25/10/19,03:26:13,18,10,1, 12.0,1,1, 4.986, 10304.751, 587.976, 52960.300 25/10/19,03:26:13,19,10,1, 12.0,1,1, 4.986, 10304.758, 587.994, 52960.316 25/10/19,03:26:14,00,10,1, 11.9,1,1, 4.984, 10304.750, 587.994, 52960.316 25/10/19,03:26:14,01,10,1, 11.9,1,1, 4.984, 10304.776, 588.018, 52960.181 25/10/19,03:26:14,02,10,1, 11.9,1,1, 4.984, 10304.781, 588.050, 52960.167 25/10/19,03:26:14,03,10,1, 11.9,1,1, 4.984, 10304.784, 588.070, 52960.185 25/10/19,03:26:14,04,10,1, 11.9,1,1, 4.984, 10304.800, 588.096, 52960.188 25/10/19,03:26:14,05,10,1, 11.9,1,1, 4.984, 10304.830, 588.127, 52960.224 25/10/19,03:26:14,06,10,1, 11.9,1,1, 4.984, 10304.849, 588.135, 52960.181 25/10/19,03:26:14,07,10,1, 11.9,1,1, 4.984, 10304.834, 588.132, 52960.080 25/10/19,03:26:14,08,10,1, 11.9,1,1, 4.984, 10304.835, 588.187, 52960.136 25/10/19,03:26:14,09,10,1, 11.9,1,1, 4.984, 10304.855, 588.188, 52960.102 25/10/19,03:26:14,10,10,1, 11.9,1,1, 4.984, 10304.852, 588.184, 52960.007 25/10/19,03:26:14,11,10,1, 11.9,1,1, 4.984, 10304.856, 588.213, 52959.995 25/10/19,03:26:14,12,10,1, 11.9,1,1, 4.984, 10304.864, 588.228, 52959.989 25/10/19,03:26:14,13,10,1, 11.9,1,1, 4.984, 10304.841, 588.220, 52959.912 25/10/19,03:26:14,14,10,1, 11.9,1,1, 4.984, 10304.839, 588.229, 52959.961 25/10/19,03:26:14,15,10,1, 11.9,1,1, 4.984, 10304.844, 588.267, 52959.883 25/10/19,03:26:14,16,10,1, 11.9,1,1, 4.984, 10304.838, 588.257, 52959.909 25/10/19,03:26:14,17,10,1, 11.9,1,1, 4.984, 10304.850, 588.284, 52959.868 25/10/19,03:26:14,18,10,1, 11.9,1,1, 4.984, 10304.818, 588.285, 52959.859 25/10/19,03:26:14,19,10,1, 11.9,1,1, 4.984, 10304.814, 588.291, 52959.800 25/10/19,03:26:15,00,10,1, 11.9,1,1, 4.985, 10304.809, 588.291, 52959.800 25/10/19,03:26:15,01,10,1, 11.9,1,1, 4.985, 10304.779, 588.299, 52959.718 25/10/19,03:26:15,02,10,1, 11.9,1,1, 4.985, 10304.834, 588.299, 52959.697 25/10/19,03:26:15,03,10,1, 11.9,1,1, 4.985, 10304.810, 588.331, 52959.632 25/10/19,03:26:15,04,10,1, 11.9,1,1, 4.985, 10304.824, 588.320, 52959.682 25/10/19,03:26:15,05,10,1, 11.9,1,1, 4.985, 10304.805, 588.320, 52959.549 25/10/19,03:26:15,06,10,1, 11.9,1,1, 4.985, 10304.792, 588.359, 52959.591 25/10/19,03:26:15,07,10,1, 11.9,1,1, 4.985, 10304.781, 588.332, 52959.537 25/10/19,03:26:15,08,10,1, 11.9,1,1, 4.985, 10304.754, 588.354, 52959.432 25/10/19,03:26:15,09,10,1, 11.9,1,1, 4.985, 10304.754, 588.341, 52959.518 25/10/19,03:26:15,10,10,1, 11.9,1,1, 4.985, 10304.738, 588.336, 52959.518 25/10/19,03:26:15,11,10,1, 11.9,1,1, 4.985, 10304.703, 588.344, 52959.369 25/10/19,03:26:15,12,10,1, 11.9,1,1, 4.985, 10304.708, 588.315, 52959.367 25/10/19,03:26:15,13,10,1, 11.9,1,1, 4.985, 10304.702, 588.315, 52959.322 25/10/19,03:26:15,14,10,1, 11.9,1,1, 4.985, 10304.687, 588.307, 52959.284 25/10/19,03:26:15,15,10,1, 11.9,1,1, 4.985, 10304.661, 588.327, 52959.231 25/10/19,03:26:15,16,10,1, 11.9,1,1, 4.985, 10304.665, 588.308, 52959.258 25/10/19,03:26:15,17,10,1, 11.9,1,1, 4.985, 10304.623, 588.294, 52959.206 25/10/19,03:26:15,18,10,1, 11.9,1,1, 4.985, 10304.600, 588.305, 52959.167 25/10/19,03:26:15,19,10,1, 11.9,1,1, 4.985, 10304.591, 588.286, 52959.095 25/10/19,03:26:16,00,10,1, 12.0,1,1, 4.990, 10304.583, 588.286, 52959.095 25/10/19,03:26:16,01,10,1, 12.0,1,1, 4.990, 10304.537, 588.257, 52959.060 25/10/19,03:26:16,02,10,1, 12.0,1,1, 4.990, 10304.522, 588.266, 52959.022 25/10/19,03:26:16,03,10,1, 12.0,1,1, 4.990, 10304.509, 588.242, 52958.966 25/10/19,03:26:16,04,10,1, 12.0,1,1, 4.990, 10304.496, 588.214, 52958.921 25/10/19,03:26:16,05,10,1, 12.0,1,1, 4.990, 10304.470, 588.206, 52958.877 25/10/19,03:26:16,06,10,1, 12.0,1,1, 4.990, 10304.467, 588.209, 52958.906 25/10/19,03:26:16,07,10,1, 12.0,1,1, 4.990, 10304.430, 588.180, 52958.836 25/10/19,03:26:16,08,10,1, 12.0,1,1, 4.990, 10304.419, 588.158, 52958.772 25/10/19,03:26:16,09,10,1, 12.0,1,1, 4.990, 10304.382, 588.141, 52958.762 25/10/19,03:26:16,10,10,1, 12.0,1,1, 4.990, 10304.353, 588.143, 52958.709 25/10/19,03:26:16,11,10,1, 12.0,1,1, 4.990, 10304.335, 588.135, 52958.643 25/10/19,03:26:16,12,10,1, 12.0,1,1, 4.990, 10304.315, 588.085, 52958.660 25/10/19,03:26:16,13,10,1, 12.0,1,1, 4.990, 10304.299, 588.100, 52958.651 25/10/19,03:26:16,14,10,1, 12.0,1,1, 4.990, 10304.265, 588.092, 52958.619 25/10/19,03:26:16,15,10,1, 12.0,1,1, 4.990, 10304.236, 588.080, 52958.582 25/10/19,03:26:16,16,10,1, 12.0,1,1, 4.990, 10304.218, 588.030, 52958.558 25/10/19,03:26:16,17,10,1, 12.0,1,1, 4.990, 10304.177, 587.998, 52958.447 25/10/19,03:26:16,18,10,1, 12.0,1,1, 4.990, 10304.163, 587.985, 52958.483 25/10/19,03:26:16,19,10,1, 12.0,1,1, 4.990, 10304.137, 587.981, 52958.425 25/10/19,03:26:17,00,10,1, 12.0,1,1, 4.988, 10304.133, 587.981, 52958.425 25/10/19,03:26:17,01,10,1, 12.0,1,1, 4.988, 10304.100, 587.910, 52958.316 25/10/19,03:26:17,02,10,1, 12.0,1,1, 4.988, 10304.052, 587.907, 52958.311 25/10/19,03:26:17,03,10,1, 12.0,1,1, 4.988, 10304.048, 587.879, 52958.273 25/10/19,03:26:17,04,10,1, 12.0,1,1, 4.988, 10304.034, 587.839, 52958.164 25/10/19,03:26:17,05,10,1, 12.0,1,1, 4.988, 10304.000, 587.824, 52958.180 25/10/19,03:26:17,06,10,1, 12.0,1,1, 4.988, 10303.980, 587.816, 52958.138 25/10/19,03:26:17,07,10,1, 12.0,1,1, 4.988, 10303.939, 587.764, 52958.094 25/10/19,03:26:17,08,10,1, 12.0,1,1, 4.988, 10303.926, 587.759, 52958.058 25/10/19,03:26:17,09,10,1, 12.0,1,1, 4.988, 10303.900, 587.737, 52958.055 25/10/19,03:26:17,10,10,1, 12.0,1,1, 4.988, 10303.876, 587.700, 52957.962 25/10/19,03:26:17,11,10,1, 12.0,1,1, 4.988, 10303.845, 587.696, 52958.031 25/10/19,03:26:17,12,10,1, 12.0,1,1, 4.988, 10303.839, 587.653, 52957.929 25/10/19,03:26:17,13,10,1, 12.0,1,1, 4.988, 10303.801, 587.645, 52957.922 25/10/19,03:26:17,14,10,1, 12.0,1,1, 4.988, 10303.734, 587.604, 52957.857 25/10/19,03:26:17,15,10,1, 12.0,1,1, 4.988, 10303.752, 587.572, 52957.763 25/10/19,03:26:17,16,10,1, 12.0,1,1, 4.988, 10303.731, 587.543, 52957.766 25/10/19,03:26:17,17,10,1, 12.0,1,1, 4.988, 10303.691, 587.505, 52957.765 25/10/19,03:26:17,18,10,1, 12.0,1,1, 4.988, 10303.676, 587.506, 52957.650 25/10/19,03:26:17,19,10,1, 12.0,1,1, 4.988, 10303.650, 587.486, 52957.657 25/10/19,03:26:18,00,10,1, 11.9,1,1, 4.985, 10303.649, 587.486, 52957.657 25/10/19,03:26:18,01,10,1, 11.9,1,1, 4.985, 10303.631, 587.427, 52957.622 25/10/19,03:26:18,02,10,1, 11.9,1,1, 4.985, 10303.571, 587.392, 52957.647 25/10/19,03:26:18,03,10,1, 11.9,1,1, 4.985, 10303.546, 587.376, 52957.549 25/10/19,03:26:18,04,10,1, 11.9,1,1, 4.985, 10303.542, 587.347, 52957.515 25/10/19,03:26:18,05,10,1, 11.9,1,1, 4.985, 10303.508, 587.324, 52957.512 25/10/19,03:26:18,06,10,1, 11.9,1,1, 4.985, 10303.502, 587.331, 52957.420 25/10/19,03:26:18,07,10,1, 11.9,1,1, 4.985, 10303.461, 587.282, 52957.375 25/10/19,03:26:18,08,10,1, 11.9,1,1, 4.985, 10303.458, 587.261, 52957.391 25/10/19,03:26:18,09,10,1, 11.9,1,1, 4.985, 10303.440, 587.239, 52957.274 25/10/19,03:26:18,10,10,1, 11.9,1,1, 4.985, 10303.400, 587.201, 52957.260 25/10/19,03:26:18,11,10,1, 11.9,1,1, 4.985, 10303.391, 587.206, 52957.304 25/10/19,03:26:18,12,10,1, 11.9,1,1, 4.985, 10303.361, 587.164, 52957.245 25/10/19,03:26:18,13,10,1, 11.9,1,1, 4.985, 10303.382, 587.138, 52957.152 25/10/19,03:26:18,14,10,1, 11.9,1,1, 4.985, 10303.336, 587.112, 52957.133 25/10/19,03:26:18,15,10,1, 11.9,1,1, 4.985, 10303.292, 587.077, 52957.098 25/10/19,03:26:18,16,10,1, 11.9,1,1, 4.985, 10303.309, 587.070, 52957.062 25/10/19,03:26:18,17,10,1, 11.9,1,1, 4.985, 10303.296, 587.062, 52957.038 25/10/19,03:26:18,18,10,1, 11.9,1,1, 4.985, 10303.286, 587.029, 52957.076 25/10/19,03:26:18,19,10,1, 11.9,1,1, 4.985, 10303.294, 587.007, 52956.998 25/10/19,03:26:19,00,10,1, 12.0,1,1, 4.986, 10303.290, 587.007, 52956.998 25/10/19,03:26:19,01,10,1, 12.0,1,1, 4.986, 10303.266, 586.965, 52956.887 25/10/19,03:26:19,02,10,1, 12.0,1,1, 4.986, 10303.235, 586.947, 52956.934 25/10/19,03:26:19,03,10,1, 12.0,1,1, 4.986, 10303.241, 586.942, 52956.956 25/10/19,03:26:19,04,10,1, 12.0,1,1, 4.986, 10303.188, 586.921, 52956.825 25/10/19,03:26:19,05,10,1, 12.0,1,1, 4.986, 10303.186, 586.907, 52956.832 25/10/19,03:26:19,06,10,1, 12.0,1,1, 4.986, 10303.203, 586.869, 52956.808 25/10/19,03:26:19,07,10,1, 12.0,1,1, 4.986, 10303.192, 586.843, 52956.719 25/10/19,03:26:19,08,10,1, 12.0,1,1, 4.986, 10303.195, 586.844, 52956.664 25/10/19,03:26:19,09,10,1, 12.0,1,1, 4.986, 10303.191, 586.782, 52956.715 25/10/19,03:26:19,10,10,1, 12.0,1,1, 4.986, 10303.182, 586.787, 52956.632 25/10/19,03:26:19,11,10,1, 12.0,1,1, 4.986, 10303.171, 586.766, 52956.670 25/10/19,03:26:19,12,10,1, 12.0,1,1, 4.986, 10303.191, 586.749, 52956.557 25/10/19,03:26:19,13,10,1, 12.0,1,1, 4.986, 10303.204, 586.733, 52956.502 25/10/19,03:26:19,14,10,1, 12.0,1,1, 4.986, 10303.191, 586.731, 52956.546 25/10/19,03:26:19,15,10,1, 12.0,1,1, 4.986, 10303.192, 586.700, 52956.466 25/10/19,03:26:19,16,10,1, 12.0,1,1, 4.986, 10303.210, 586.716, 52956.488 25/10/19,03:26:19,17,10,1, 12.0,1,1, 4.986, 10303.198, 586.706, 52956.420 25/10/19,03:26:19,18,10,1, 12.0,1,1, 4.986, 10303.232, 586.690, 52956.434 25/10/19,03:26:19,19,10,1, 12.0,1,1, 4.986, 10303.191, 586.672, 52956.414 25/10/19,03:26:20,00,10,1, 12.0,1,1, 4.991, 10303.190, 586.672, 52956.414 25/10/19,03:26:20,01,10,1, 12.0,1,1, 4.991, 10303.196, 586.637, 52956.307 25/10/19,03:26:20,02,10,1, 12.0,1,1, 4.991, 10303.218, 586.647, 52956.344 25/10/19,03:26:20,03,10,1, 12.0,1,1, 4.991, 10303.210, 586.621, 52956.275 25/10/19,03:26:20,04,10,1, 12.0,1,1, 4.991, 10303.226, 586.630, 52956.246 25/10/19,03:26:20,05,10,1, 12.0,1,1, 4.991, 10303.218, 586.619, 52956.223 25/10/19,03:26:20,06,10,1, 12.0,1,1, 4.991, 10303.214, 586.609, 52956.187 25/10/19,03:26:20,07,10,1, 12.0,1,1, 4.991, 10303.223, 586.626, 52956.138 25/10/19,03:26:20,08,10,1, 12.0,1,1, 4.991, 10303.226, 586.617, 52956.139 25/10/19,03:26:20,09,10,1, 12.0,1,1, 4.991, 10303.237, 586.631, 52956.052 25/10/19,03:26:20,10,10,1, 12.0,1,1, 4.991, 10303.253, 586.613, 52956.004 25/10/19,03:26:20,11,10,1, 12.0,1,1, 4.991, 10303.247, 586.622, 52956.036 25/10/19,03:26:20,12,10,1, 12.0,1,1, 4.991, 10303.267, 586.583, 52955.977 25/10/19,03:26:20,13,10,1, 12.0,1,1, 4.991, 10303.277, 586.607, 52955.960 25/10/19,03:26:20,14,10,1, 12.0,1,1, 4.991, 10303.255, 586.623, 52955.952 25/10/19,03:26:20,15,10,1, 12.0,1,1, 4.991, 10303.298, 586.632, 52955.932 25/10/19,03:26:20,16,10,1, 12.0,1,1, 4.991, 10303.302, 586.622, 52955.916 25/10/19,03:26:20,17,10,1, 12.0,1,1, 4.991, 10303.288, 586.625, 52955.838 25/10/19,03:26:20,18,10,1, 12.0,1,1, 4.991, 10303.314, 586.630, 52955.877 25/10/19,03:26:20,19,10,1, 12.0,1,1, 4.991, 10303.297, 586.641, 52955.774 25/10/19,03:26:21,00,10,1, 11.9,1,1, 4.986, 10303.290, 586.641, 52955.774 25/10/19,03:26:21,01,10,1, 11.9,1,1, 4.986, 10303.323, 586.674, 52955.782 25/10/19,03:26:21,02,10,1, 11.9,1,1, 4.986, 10303.336, 586.673, 52955.759 25/10/19,03:26:21,03,10,1, 11.9,1,1, 4.986, 10303.339, 586.679, 52955.702 25/10/19,03:26:21,04,10,1, 11.9,1,1, 4.986, 10303.357, 586.672, 52955.607 25/10/19,03:26:21,05,10,1, 11.9,1,1, 4.986, 10303.363, 586.675, 52955.659 25/10/19,03:26:21,06,10,1, 11.9,1,1, 4.986, 10303.383, 586.668, 52955.602 25/10/19,03:26:21,07,10,1, 11.9,1,1, 4.986, 10303.357, 586.701, 52955.606 25/10/19,03:26:21,08,10,1, 11.9,1,1, 4.986, 10303.388, 586.710, 52955.552 25/10/19,03:26:21,09,10,1, 11.9,1,1, 4.986, 10303.399, 586.729, 52955.599 25/10/19,03:26:21,10,10,1, 11.9,1,1, 4.986, 10303.397, 586.742, 52955.569 25/10/19,03:26:21,11,10,1, 11.9,1,1, 4.986, 10303.413, 586.773, 52955.522 25/10/19,03:26:21,12,10,1, 11.9,1,1, 4.986, 10303.422, 586.764, 52955.492 25/10/19,03:26:21,13,10,1, 11.9,1,1, 4.986, 10303.425, 586.787, 52955.434 25/10/19,03:26:21,14,10,1, 11.9,1,1, 4.986, 10303.425, 586.811, 52955.412 25/10/19,03:26:21,15,10,1, 11.9,1,1, 4.986, 10303.447, 586.814, 52955.492 25/10/19,03:26:21,16,10,1, 11.9,1,1, 4.986, 10303.462, 586.825, 52955.416 25/10/19,03:26:21,17,10,1, 11.9,1,1, 4.986, 10303.452, 586.822, 52955.387 25/10/19,03:26:21,18,10,1, 11.9,1,1, 4.986, 10303.464, 586.858, 52955.370 25/10/19,03:26:21,19,10,1, 11.9,1,1, 4.986, 10303.482, 586.881, 52955.307 25/10/19,03:26:22,00,10,1, 11.9,1,1, 4.985, 10303.482, 586.881, 52955.307 25/10/19,03:26:22,01,10,1, 11.9,1,1, 4.985, 10303.485, 586.887, 52955.289 25/10/19,03:26:22,02,10,1, 11.9,1,1, 4.985, 10303.476, 586.902, 52955.237 25/10/19,03:26:22,03,10,1, 11.9,1,1, 4.985, 10303.477, 586.909, 52955.163 25/10/19,03:26:22,04,10,1, 11.9,1,1, 4.985, 10303.473, 586.917, 52955.248 25/10/19,03:26:22,05,10,1, 11.9,1,1, 4.985, 10303.457, 586.945, 52955.127 25/10/19,03:26:22,06,10,1, 11.9,1,1, 4.985, 10303.460, 586.947, 52955.184 25/10/19,03:26:22,07,10,1, 11.9,1,1, 4.985, 10303.508, 586.983, 52955.122 25/10/19,03:26:22,08,10,1, 11.9,1,1, 4.985, 10303.489, 586.989, 52955.090 25/10/19,03:26:22,09,10,1, 11.9,1,1, 4.985, 10303.468, 587.010, 52955.097 25/10/19,03:26:22,10,10,1, 11.9,1,1, 4.985, 10303.498, 587.040, 52955.044 25/10/19,03:26:22,11,10,1, 11.9,1,1, 4.985, 10303.478, 587.034, 52955.019 25/10/19,03:26:22,12,10,1, 11.9,1,1, 4.985, 10303.469, 587.088, 52954.997 25/10/19,03:26:22,13,10,1, 11.9,1,1, 4.985, 10303.483, 587.108, 52954.990 25/10/19,03:26:22,14,10,1, 11.9,1,1, 4.985, 10303.500, 587.121, 52955.050 25/10/19,03:26:22,15,10,1, 11.9,1,1, 4.985, 10303.480, 587.114, 52954.909 25/10/19,03:26:22,16,10,1, 11.9,1,1, 4.985, 10303.468, 587.122, 52954.914 25/10/19,03:26:22,17,10,1, 11.9,1,1, 4.985, 10303.486, 587.135, 52954.904 25/10/19,03:26:22,18,10,1, 11.9,1,1, 4.985, 10303.462, 587.162, 52954.906 25/10/19,03:26:22,19,10,1, 11.9,1,1, 4.985, 10303.489, 587.178, 52954.884 25/10/19,03:26:23,00,10,1, 11.9,1,1, 4.989, 10303.482, 587.178, 52954.884 25/10/19,03:26:23,01,10,1, 11.9,1,1, 4.989, 10303.480, 587.212, 52954.783 25/10/19,03:26:23,02,10,1, 11.9,1,1, 4.989, 10303.473, 587.220, 52954.786 25/10/19,03:26:23,03,10,1, 11.9,1,1, 4.989, 10303.455, 587.253, 52954.729 25/10/19,03:26:23,04,10,1, 11.9,1,1, 4.989, 10303.465, 587.250, 52954.728 25/10/19,03:26:23,05,10,1, 11.9,1,1, 4.989, 10303.471, 587.279, 52954.689 25/10/19,03:26:23,06,10,1, 11.9,1,1, 4.989, 10303.505, 587.311, 52954.651 25/10/19,03:26:23,07,10,1, 11.9,1,1, 4.989, 10303.472, 587.335, 52954.729 25/10/19,03:26:23,08,10,1, 11.9,1,1, 4.989, 10303.480, 587.326, 52954.602 25/10/19,03:26:23,09,10,1, 11.9,1,1, 4.989, 10303.460, 587.362, 52954.604 25/10/19,03:26:23,10,10,1, 11.9,1,1, 4.989, 10303.472, 587.374, 52954.581 25/10/19,03:26:23,11,10,1, 11.9,1,1, 4.989, 10303.478, 587.410, 52954.584 25/10/19,03:26:23,12,10,1, 11.9,1,1, 4.989, 10303.466, 587.425, 52954.572 25/10/19,03:26:23,13,10,1, 11.9,1,1, 4.989, 10303.466, 587.451, 52954.565 25/10/19,03:26:23,14,10,1, 11.9,1,1, 4.989, 10303.462, 587.496, 52954.489 25/10/19,03:26:23,15,10,1, 11.9,1,1, 4.989, 10303.467, 587.502, 52954.476 25/10/19,03:26:23,16,10,1, 11.9,1,1, 4.989, 10303.460, 587.528, 52954.478 25/10/19,03:26:23,17,10,1, 11.9,1,1, 4.989, 10303.449, 587.540, 52954.381 25/10/19,03:26:23,18,10,1, 11.9,1,1, 4.989, 10303.432, 587.564, 52954.387 25/10/19,03:26:23,19,10,1, 11.9,1,1, 4.989, 10303.432, 587.620, 52954.432 25/10/19,03:26:24,00,10,1, 11.8,1,1, 4.986, 10303.432, 587.620, 52954.432 25/10/19,03:26:24,01,10,1, 11.8,1,1, 4.986, 10303.448, 587.647, 52954.388 25/10/19,03:26:24,02,10,1, 11.8,1,1, 4.986, 10303.442, 587.660, 52954.338 25/10/19,03:26:24,03,10,1, 11.8,1,1, 4.986, 10303.463, 587.682, 52954.291 25/10/19,03:26:24,04,10,1, 11.8,1,1, 4.986, 10303.448, 587.701, 52954.297 25/10/19,03:26:24,05,10,1, 11.8,1,1, 4.986, 10303.453, 587.749, 52954.337 25/10/19,03:26:24,06,10,1, 11.8,1,1, 4.986, 10303.443, 587.772, 52954.255 25/10/19,03:26:24,07,10,1, 11.8,1,1, 4.986, 10303.477, 587.779, 52954.293 25/10/19,03:26:24,08,10,1, 11.8,1,1, 4.986, 10303.479, 587.815, 52954.170 25/10/19,03:26:24,09,10,1, 11.8,1,1, 4.986, 10303.452, 587.840, 52954.171 25/10/19,03:26:24,10,10,1, 11.8,1,1, 4.986, 10303.479, 587.866, 52954.155 25/10/19,03:26:24,11,10,1, 11.8,1,1, 4.986, 10303.486, 587.905, 52954.199 25/10/19,03:26:24,12,10,1, 11.8,1,1, 4.986, 10303.480, 587.917, 52954.138 25/10/19,03:26:24,13,10,1, 11.8,1,1, 4.986, 10303.494, 587.926, 52954.110 25/10/19,03:26:24,14,10,1, 11.8,1,1, 4.986, 10303.501, 587.940, 52954.087 25/10/19,03:26:24,15,10,1, 11.8,1,1, 4.986, 10303.470, 587.958, 52954.069 25/10/19,03:26:24,16,10,1, 11.8,1,1, 4.986, 10303.494, 587.977, 52954.066 25/10/19,03:26:24,17,10,1, 11.8,1,1, 4.986, 10303.502, 588.033, 52954.054 25/10/19,03:26:24,18,10,1, 11.8,1,1, 4.986, 10303.504, 588.054, 52954.037 25/10/19,03:26:24,19,10,1, 11.8,1,1, 4.986, 10303.528, 588.057, 52953.989 25/10/19,03:26:25,00,10,1, 11.9,1,1, 4.985, 10303.524, 588.057, 52953.989 25/10/19,03:26:25,01,10,1, 11.9,1,1, 4.985, 10303.503, 588.131, 52954.008 25/10/19,03:26:25,02,10,1, 11.9,1,1, 4.985, 10303.543, 588.132, 52953.964 25/10/19,03:26:25,03,10,1, 11.9,1,1, 4.985, 10303.557, 588.166, 52953.976 25/10/19,03:26:25,04,10,1, 11.9,1,1, 4.985, 10303.548, 588.190, 52953.931 25/10/19,03:26:25,05,10,1, 11.9,1,1, 4.985, 10303.561, 588.213, 52953.985 25/10/19,03:26:25,06,10,1, 11.9,1,1, 4.985, 10303.544, 588.232, 52953.864 25/10/19,03:26:25,07,10,1, 11.9,1,1, 4.985, 10303.574, 588.272, 52953.846 25/10/19,03:26:25,08,10,1, 11.9,1,1, 4.985, 10303.591, 588.310, 52953.885 25/10/19,03:26:25,09,10,1, 11.9,1,1, 4.985, 10303.621, 588.345, 52953.891 25/10/19,03:26:25,10,10,1, 11.9,1,1, 4.985, 10303.610, 588.326, 52953.817 25/10/19,03:26:25,11,10,1, 11.9,1,1, 4.985, 10303.648, 588.374, 52953.797 25/10/19,03:26:25,12,10,1, 11.9,1,1, 4.985, 10303.674, 588.395, 52953.848 25/10/19,03:26:25,13,10,1, 11.9,1,1, 4.985, 10303.665, 588.416, 52953.867 25/10/19,03:26:25,14,10,1, 11.9,1,1, 4.985, 10303.676, 588.460, 52953.756 25/10/19,03:26:25,15,10,1, 11.9,1,1, 4.985, 10303.708, 588.481, 52953.686 25/10/19,03:26:25,16,10,1, 11.9,1,1, 4.985, 10303.733, 588.518, 52953.796 25/10/19,03:26:25,17,10,1, 11.9,1,1, 4.985, 10303.763, 588.548, 52953.713 25/10/19,03:26:25,18,10,1, 11.9,1,1, 4.985, 10303.747, 588.571, 52953.678 25/10/19,03:26:25,19,10,1, 11.9,1,1, 4.985, 10303.769, 588.592, 52953.726 25/10/19,03:26:26,00,09,1, 11.9,1,1, 4.985, 10303.766, 588.592, 52953.726 25/10/19,03:26:26,01,09,1, 11.9,1,1, 4.985, 10303.827, 588.669, 52953.693 25/10/19,03:26:26,02,09,1, 11.9,1,1, 4.985, 10303.849, 588.675, 52953.626 25/10/19,03:26:26,03,09,1, 11.9,1,1, 4.985, 10303.847, 588.755, 52953.659 25/10/19,03:26:26,04,09,1, 11.9,1,1, 4.985, 10303.877, 588.750, 52953.622 25/10/19,03:26:26,05,09,1, 11.9,1,1, 4.985, 10303.909, 588.778, 52953.651 25/10/19,03:26:26,06,09,1, 11.9,1,1, 4.985, 10303.910, 588.807, 52953.677 25/10/19,03:26:26,07,09,1, 11.9,1,1, 4.985, 10303.963, 588.826, 52953.619 25/10/19,03:26:26,08,09,1, 11.9,1,1, 4.985, 10303.975, 588.860, 52953.639 25/10/19,03:26:26,09,09,1, 11.9,1,1, 4.985, 10304.027, 588.919, 52953.591 25/10/19,03:26:26,10,09,1, 11.9,1,1, 4.985, 10304.043, 588.909, 52953.570 25/10/19,03:26:26,11,09,1, 11.9,1,1, 4.985, 10304.053, 588.938, 52953.576 25/10/19,03:26:26,12,09,1, 11.9,1,1, 4.985, 10304.085, 588.973, 52953.555 25/10/19,03:26:26,13,09,1, 11.9,1,1, 4.985, 10304.130, 589.010, 52953.509 25/10/19,03:26:26,14,09,1, 11.9,1,1, 4.985, 10304.166, 589.025, 52953.614 25/10/19,03:26:26,15,09,1, 11.9,1,1, 4.985, 10304.178, 589.072, 52953.537 25/10/19,03:26:26,16,09,1, 11.9,1,1, 4.985, 10304.218, 589.077, 52953.513 25/10/19,03:26:26,17,09,1, 11.9,1,1, 4.985, 10304.260, 589.123, 52953.568 25/10/19,03:26:26,18,09,1, 11.9,1,1, 4.985, 10304.270, 589.140, 52953.444 25/10/19,03:26:26,19,09,1, 11.9,1,1, 4.985, 10304.327, 589.212, 52953.491 25/10/19,03:26:27,00,10,1, 11.9,1,1, 4.985, 10304.325, 589.212, 52953.491 25/10/19,03:26:27,01,10,1, 11.9,1,1, 4.985, 10304.371, 589.252, 52953.472 25/10/19,03:26:27,02,10,1, 11.9,1,1, 4.985, 10304.419, 589.295, 52953.520 25/10/19,03:26:27,03,10,1, 11.9,1,1, 4.985, 10304.456, 589.311, 52953.465 25/10/19,03:26:27,04,10,1, 11.9,1,1, 4.985, 10304.462, 589.360, 52953.429 25/10/19,03:26:27,05,10,1, 11.9,1,1, 4.985, 10304.489, 589.412, 52953.490 25/10/19,03:26:27,06,10,1, 11.9,1,1, 4.985, 10304.545, 589.454, 52953.424 25/10/19,03:26:27,07,10,1, 11.9,1,1, 4.985, 10304.581, 589.484, 52953.495 25/10/19,03:26:27,08,10,1, 11.9,1,1, 4.985, 10304.642, 589.539, 52953.470 25/10/19,03:26:27,09,10,1, 11.9,1,1, 4.985, 10304.671, 589.560, 52953.464 25/10/19,03:26:27,10,10,1, 11.9,1,1, 4.985, 10304.701, 589.597, 52953.425 25/10/19,03:26:27,11,10,1, 11.9,1,1, 4.985, 10304.739, 589.659, 52953.434 25/10/19,03:26:27,12,10,1, 11.9,1,1, 4.985, 10304.775, 589.686, 52953.425 25/10/19,03:26:27,13,10,1, 11.9,1,1, 4.985, 10304.817, 589.728, 52953.411 25/10/19,03:26:27,14,10,1, 11.9,1,1, 4.985, 10304.837, 589.792, 52953.399 25/10/19,03:26:27,15,10,1, 11.9,1,1, 4.985, 10304.885, 589.818, 52953.358 25/10/19,03:26:27,16,10,1, 11.9,1,1, 4.985, 10304.916, 589.829, 52953.420 25/10/19,03:26:27,17,10,1, 11.9,1,1, 4.985, 10304.966, 589.885, 52953.390 25/10/19,03:26:27,18,10,1, 11.9,1,1, 4.985, 10304.978, 589.928, 52953.417 25/10/19,03:26:27,19,10,1, 11.9,1,1, 4.985, 10305.007, 589.972, 52953.409 25/10/19,03:26:28,00,10,1, 11.9,1,1, 4.983, 10305.001, 589.972, 52953.409 25/10/19,03:26:28,01,10,1, 11.9,1,1, 4.983, 10305.096, 590.052, 52953.355 25/10/19,03:26:28,02,10,1, 11.9,1,1, 4.983, 10305.112, 590.085, 52953.387 25/10/19,03:26:28,03,10,1, 11.9,1,1, 4.983, 10305.149, 590.140, 52953.371 25/10/19,03:26:28,04,10,1, 11.9,1,1, 4.983, 10305.171, 590.168, 52953.422 25/10/19,03:26:28,05,10,1, 11.9,1,1, 4.983, 10305.215, 590.229, 52953.373 25/10/19,03:26:28,06,10,1, 11.9,1,1, 4.983, 10305.206, 590.280, 52953.394 25/10/19,03:26:28,07,10,1, 11.9,1,1, 4.983, 10305.252, 590.325, 52953.357 25/10/19,03:26:28,08,10,1, 11.9,1,1, 4.983, 10305.291, 590.360, 52953.291 25/10/19,03:26:28,09,10,1, 11.9,1,1, 4.983, 10305.320, 590.385, 52953.292 25/10/19,03:26:28,10,10,1, 11.9,1,1, 4.983, 10305.339, 590.454, 52953.355 25/10/19,03:26:28,11,10,1, 11.9,1,1, 4.983, 10305.379, 590.502, 52953.338 25/10/19,03:26:28,12,10,1, 11.9,1,1, 4.983, 10305.398, 590.541, 52953.310 25/10/19,03:26:28,13,10,1, 11.9,1,1, 4.983, 10305.427, 590.588, 52953.303 25/10/19,03:26:28,14,10,1, 11.9,1,1, 4.983, 10305.448, 590.624, 52953.285 25/10/19,03:26:28,15,10,1, 11.9,1,1, 4.983, 10305.480, 590.674, 52953.330 25/10/19,03:26:28,16,10,1, 11.9,1,1, 4.983, 10305.500, 590.719, 52953.270 25/10/19,03:26:28,17,10,1, 11.9,1,1, 4.983, 10305.520, 590.772, 52953.252 25/10/19,03:26:28,18,10,1, 11.9,1,1, 4.983, 10305.538, 590.812, 52953.289 25/10/19,03:26:28,19,10,1, 11.9,1,1, 4.983, 10305.569, 590.838, 52953.290 25/10/19,03:26:29,00,10,1, 11.9,1,1, 4.987, 10305.568, 590.838, 52953.290 25/10/19,03:26:29,01,10,1, 11.9,1,1, 4.987, 10305.591, 590.926, 52953.254 25/10/19,03:26:29,02,10,1, 11.9,1,1, 4.987, 10305.604, 590.992, 52953.297 25/10/19,03:26:29,03,10,1, 11.9,1,1, 4.987, 10305.621, 591.051, 52953.272 25/10/19,03:26:29,04,10,1, 11.9,1,1, 4.987, 10305.635, 591.062, 52953.188 25/10/19,03:26:29,05,10,1, 11.9,1,1, 4.987, 10305.647, 591.135, 52953.282 25/10/19,03:26:29,06,10,1, 11.9,1,1, 4.987, 10305.656, 591.157, 52953.249 25/10/19,03:26:29,07,10,1, 11.9,1,1, 4.987, 10305.646, 591.208, 52953.241 25/10/19,03:26:29,08,10,1, 11.9,1,1, 4.987, 10305.660, 591.249, 52953.234 25/10/19,03:26:29,09,10,1, 11.9,1,1, 4.987, 10305.675, 591.297, 52953.151 25/10/19,03:26:29,10,10,1, 11.9,1,1, 4.987, 10305.695, 591.335, 52953.183 25/10/19,03:26:29,11,10,1, 11.9,1,1, 4.987, 10305.689, 591.371, 52953.166 25/10/19,03:26:29,12,10,1, 11.9,1,1, 4.987, 10305.696, 591.408, 52953.221 25/10/19,03:26:29,13,10,1, 11.9,1,1, 4.987, 10305.728, 591.474, 52953.240 25/10/19,03:26:29,14,10,1, 11.9,1,1, 4.987, 10305.685, 591.499, 52953.202 25/10/19,03:26:29,15,10,1, 11.9,1,1, 4.987, 10305.691, 591.575, 52953.157 25/10/19,03:26:29,16,10,1, 11.9,1,1, 4.987, 10305.684, 591.595, 52953.205 25/10/19,03:26:29,17,10,1, 11.9,1,1, 4.987, 10305.675, 591.630, 52953.154 25/10/19,03:26:29,18,10,1, 11.9,1,1, 4.987, 10305.693, 591.680, 52953.213 25/10/19,03:26:29,19,10,1, 11.9,1,1, 4.987, 10305.685, 591.719, 52953.119 25/10/19,03:26:30,00,09,1, 11.9,1,1, 4.987, 10305.685, 591.719, 52953.119 25/10/19,03:26:30,01,09,1, 11.9,1,1, 4.987, 10305.688, 591.783, 52953.088 25/10/19,03:26:30,02,09,1, 11.9,1,1, 4.987, 10305.665, 591.850, 52953.098 25/10/19,03:26:30,03,09,1, 11.9,1,1, 4.987, 10305.659, 591.883, 52953.090 25/10/19,03:26:30,04,09,1, 11.9,1,1, 4.987, 10305.664, 591.931, 52953.075 25/10/19,03:26:30,05,09,1, 11.9,1,1, 4.987, 10305.644, 591.934, 52953.036 25/10/19,03:26:30,06,09,1, 11.9,1,1, 4.987, 10305.628, 591.970, 52953.012 25/10/19,03:26:30,07,09,1, 11.9,1,1, 4.987, 10305.605, 592.017, 52952.992 25/10/19,03:26:30,08,09,1, 11.9,1,1, 4.987, 10305.620, 592.071, 52952.985 25/10/19,03:26:30,09,09,1, 11.9,1,1, 4.987, 10305.606, 592.110, 52953.057 25/10/19,03:26:30,10,09,1, 11.9,1,1, 4.987, 10305.586, 592.145, 52953.009 25/10/19,03:26:30,11,09,1, 11.9,1,1, 4.987, 10305.583, 592.179, 52953.005 25/10/19,03:26:30,12,09,1, 11.9,1,1, 4.987, 10305.575, 592.201, 52953.022 25/10/19,03:26:30,13,09,1, 11.9,1,1, 4.987, 10305.576, 592.242, 52952.926 25/10/19,03:26:30,14,09,1, 11.9,1,1, 4.987, 10305.556, 592.250, 52952.954 25/10/19,03:26:30,15,09,1, 11.9,1,1, 4.987, 10305.535, 592.305, 52952.980 25/10/19,03:26:30,16,09,1, 11.9,1,1, 4.987, 10305.520, 592.368, 52952.922 25/10/19,03:26:30,17,09,1, 11.9,1,1, 4.987, 10305.506, 592.373, 52952.922 25/10/19,03:26:30,18,09,1, 11.9,1,1, 4.987, 10305.507, 592.394, 52952.893 25/10/19,03:26:30,19,09,1, 11.9,1,1, 4.987, 10305.481, 592.405, 52952.873 25/10/19,03:26:31,00,10,1, 11.8,1,1, 4.987, 10305.476, 592.405, 52952.873 25/10/19,03:26:31,01,10,1, 11.8,1,1, 4.987, 10305.460, 592.486, 52952.855 25/10/19,03:26:31,02,10,1, 11.8,1,1, 4.987, 10305.465, 592.501, 52952.844 25/10/19,03:26:31,03,10,1, 11.8,1,1, 4.987, 10305.421, 592.539, 52952.835 25/10/19,03:26:31,04,10,1, 11.8,1,1, 4.987, 10305.419, 592.573, 52952.783 25/10/19,03:26:31,05,10,1, 11.8,1,1, 4.987, 10305.394, 592.604, 52952.789 25/10/19,03:26:31,06,10,1, 11.8,1,1, 4.987, 10305.385, 592.610, 52952.758 25/10/19,03:26:31,07,10,1, 11.8,1,1, 4.987, 10305.345, 592.638, 52952.740 25/10/19,03:26:31,08,10,1, 11.8,1,1, 4.987, 10305.354, 592.671, 52952.746 25/10/19,03:26:31,09,10,1, 11.8,1,1, 4.987, 10305.328, 592.693, 52952.783 25/10/19,03:26:31,10,10,1, 11.8,1,1, 4.987, 10305.337, 592.744, 52952.661 25/10/19,03:26:31,11,10,1, 11.8,1,1, 4.987, 10305.320, 592.735, 52952.717 25/10/19,03:26:31,12,10,1, 11.8,1,1, 4.987, 10305.301, 592.762, 52952.663 25/10/19,03:26:31,13,10,1, 11.8,1,1, 4.987, 10305.278, 592.762, 52952.541 25/10/19,03:26:31,14,10,1, 11.8,1,1, 4.987, 10305.300, 592.795, 52952.581 25/10/19,03:26:31,15,10,1, 11.8,1,1, 4.987, 10305.270, 592.800, 52952.624 25/10/19,03:26:31,16,10,1, 11.8,1,1, 4.987, 10305.253, 592.824, 52952.529 25/10/19,03:26:31,17,10,1, 11.8,1,1, 4.987, 10305.277, 592.860, 52952.642 25/10/19,03:26:31,18,10,1, 11.8,1,1, 4.987, 10305.209, 592.873, 52952.518 25/10/19,03:26:31,19,10,1, 11.8,1,1, 4.987, 10305.234, 592.896, 52952.505 25/10/19,03:26:32,00,10,1, 12.0,1,1, 4.985, 10305.234, 592.896, 52952.505 25/10/19,03:26:32,01,10,1, 12.0,1,1, 4.985, 10305.234, 592.919, 52952.505 25/10/19,03:26:32,02,10,1, 12.0,1,1, 4.985, 10305.246, 592.936, 52952.450 25/10/19,03:26:32,03,10,1, 12.0,1,1, 4.985, 10305.227, 592.942, 52952.399 25/10/19,03:26:32,04,10,1, 12.0,1,1, 4.985, 10305.207, 592.973, 52952.378 25/10/19,03:26:32,05,10,1, 12.0,1,1, 4.985, 10305.220, 592.999, 52952.353 25/10/19,03:26:32,06,10,1, 12.0,1,1, 4.985, 10305.241, 592.992, 52952.425 25/10/19,03:26:32,07,10,1, 12.0,1,1, 4.985, 10305.188, 592.994, 52952.392 25/10/19,03:26:32,08,10,1, 12.0,1,1, 4.985, 10305.222, 593.018, 52952.401 25/10/19,03:26:32,09,10,1, 12.0,1,1, 4.985, 10305.216, 593.048, 52952.313 25/10/19,03:26:32,10,10,1, 12.0,1,1, 4.985, 10305.207, 593.026, 52952.284 25/10/19,03:26:32,11,10,1, 12.0,1,1, 4.985, 10305.199, 593.030, 52952.299 25/10/19,03:26:32,12,10,1, 12.0,1,1, 4.985, 10305.184, 593.062, 52952.227 25/10/19,03:26:32,13,10,1, 12.0,1,1, 4.985, 10305.221, 593.081, 52952.218 25/10/19,03:26:32,14,10,1, 12.0,1,1, 4.985, 10305.216, 593.083, 52952.238 25/10/19,03:26:32,15,10,1, 12.0,1,1, 4.985, 10305.220, 593.066, 52952.207 25/10/19,03:26:32,16,10,1, 12.0,1,1, 4.985, 10305.203, 593.080, 52952.201 25/10/19,03:26:32,17,10,1, 12.0,1,1, 4.985, 10305.209, 593.073, 52952.161 25/10/19,03:26:32,18,10,1, 12.0,1,1, 4.985, 10305.223, 593.083, 52952.178 25/10/19,03:26:32,19,10,1, 12.0,1,1, 4.985, 10305.231, 593.091, 52952.130 25/10/19,03:26:33,00,09,1, 12.0,1,1, 4.988, 10305.226, 593.091, 52952.130 25/10/19,03:26:33,01,09,1, 12.0,1,1, 4.988, 10305.231, 593.112, 52952.097 25/10/19,03:26:33,02,09,1, 12.0,1,1, 4.988, 10305.220, 593.116, 52952.091 25/10/19,03:26:33,03,09,1, 12.0,1,1, 4.988, 10305.232, 593.110, 52952.043 25/10/19,03:26:33,04,09,1, 12.0,1,1, 4.988, 10305.224, 593.157, 52952.037 25/10/19,03:26:33,05,09,1, 12.0,1,1, 4.988, 10305.277, 593.091, 52951.901 25/10/19,03:26:33,06,09,1, 12.0,1,1, 4.988, 10305.250, 593.147, 52952.146 25/10/19,03:26:33,07,09,1, 12.0,1,1, 4.988, 10305.270, 593.105, 52951.981 25/10/19,03:26:33,08,09,1, 12.0,1,1, 4.988, 10305.256, 593.111, 52951.871 25/10/19,03:26:33,09,09,1, 12.0,1,1, 4.988, 10305.288, 593.139, 52951.938 25/10/19,03:26:33,10,09,1, 12.0,1,1, 4.988, 10305.288, 593.154, 52951.947 25/10/19,03:26:33,11,09,1, 12.0,1,1, 4.988, 10305.298, 593.129, 52951.960 25/10/19,03:26:33,12,09,1, 12.0,1,1, 4.988, 10305.294, 593.142, 52951.876 25/10/19,03:26:33,13,09,1, 12.0,1,1, 4.988, 10305.291, 593.156, 52951.895 25/10/19,03:26:33,14,09,1, 12.0,1,1, 4.988, 10305.314, 593.143, 52951.828 25/10/19,03:26:33,15,09,1, 12.0,1,1, 4.988, 10305.313, 593.138, 52951.830 25/10/19,03:26:33,16,09,1, 12.0,1,1, 4.988, 10305.328, 593.179, 52951.795 25/10/19,03:26:33,17,09,1, 12.0,1,1, 4.988, 10305.320, 593.166, 52951.858 25/10/19,03:26:33,18,09,1, 12.0,1,1, 4.988, 10305.339, 593.156, 52951.757 25/10/19,03:26:33,19,09,1, 12.0,1,1, 4.988, 10305.345, 593.197, 52951.734 25/10/19,03:26:34,00,09,1, 12.0,1,1, 4.982, 10305.343, 593.197, 52951.734 25/10/19,03:26:34,01,09,1, 12.0,1,1, 4.982, 10305.354, 593.184, 52951.735 25/10/19,03:26:34,02,09,1, 12.0,1,1, 4.982, 10305.375, 593.176, 52951.740 25/10/19,03:26:34,03,09,1, 12.0,1,1, 4.982, 10305.401, 593.157, 52951.648 25/10/19,03:26:34,04,09,1, 12.0,1,1, 4.982, 10305.407, 593.194, 52951.584 25/10/19,03:26:34,05,09,1, 12.0,1,1, 4.982, 10305.388, 593.201, 52951.683 25/10/19,03:26:34,06,09,1, 12.0,1,1, 4.982, 10305.418, 593.204, 52951.620 25/10/19,03:26:34,07,09,1, 12.0,1,1, 4.982, 10305.417, 593.211, 52951.604 25/10/19,03:26:34,08,09,1, 12.0,1,1, 4.982, 10305.440, 593.214, 52951.627 25/10/19,03:26:34,09,09,1, 12.0,1,1, 4.982, 10305.462, 593.216, 52951.566 25/10/19,03:26:34,10,09,1, 12.0,1,1, 4.982, 10305.474, 593.246, 52951.552 25/10/19,03:26:34,11,09,1, 12.0,1,1, 4.982, 10305.454, 593.224, 52951.539 25/10/19,03:26:34,12,09,1, 12.0,1,1, 4.982, 10305.485, 593.214, 52951.443 25/10/19,03:26:34,13,09,1, 12.0,1,1, 4.982, 10305.504, 593.221, 52951.476 25/10/19,03:26:34,14,09,1, 12.0,1,1, 4.982, 10305.499, 593.236, 52951.440 25/10/19,03:26:34,15,09,1, 12.0,1,1, 4.982, 10305.508, 593.215, 52951.420 25/10/19,03:26:34,16,09,1, 12.0,1,1, 4.982, 10305.523, 593.239, 52951.421 25/10/19,03:26:34,17,09,1, 12.0,1,1, 4.982, 10305.543, 593.237, 52951.443 25/10/19,03:26:34,18,09,1, 12.0,1,1, 4.982, 10305.556, 593.232, 52951.380 25/10/19,03:26:34,19,09,1, 12.0,1,1, 4.982, 10305.574, 593.226, 52951.384 25/10/19,03:26:35,00,09,1, 11.9,1,1, 4.989, 10305.568, 593.226, 52951.384 25/10/19,03:26:35,01,09,1, 11.9,1,1, 4.989, 10305.585, 593.232, 52951.320 25/10/19,03:26:35,02,09,1, 11.9,1,1, 4.989, 10305.596, 593.203, 52951.332 25/10/19,03:26:35,03,09,1, 11.9,1,1, 4.989, 10305.600, 593.214, 52951.279 25/10/19,03:26:35,04,09,1, 11.9,1,1, 4.989, 10305.637, 593.219, 52951.310 25/10/19,03:26:35,05,09,1, 11.9,1,1, 4.989, 10305.623, 593.238, 52951.355 25/10/19,03:26:35,06,09,1, 11.9,1,1, 4.989, 10305.635, 593.202, 52951.254 25/10/19,03:26:35,07,09,1, 11.9,1,1, 4.989, 10305.646, 593.205, 52951.198 25/10/19,03:26:35,08,09,1, 11.9,1,1, 4.989, 10305.697, 593.201, 52951.163 25/10/19,03:26:35,09,09,1, 11.9,1,1, 4.989, 10305.699, 593.194, 52951.134 25/10/19,03:26:35,10,09,1, 11.9,1,1, 4.989, 10305.718, 593.208, 52951.129 25/10/19,03:26:35,11,09,1, 11.9,1,1, 4.989, 10305.722, 593.216, 52951.092 25/10/19,03:26:35,12,09,1, 11.9,1,1, 4.989, 10305.747, 593.193, 52951.081 25/10/19,03:26:35,13,09,1, 11.9,1,1, 4.989, 10305.753, 593.198, 52951.070 25/10/19,03:26:35,14,09,1, 11.9,1,1, 4.989, 10305.778, 593.184, 52951.026 25/10/19,03:26:35,15,09,1, 11.9,1,1, 4.989, 10305.786, 593.190, 52951.084 25/10/19,03:26:35,16,09,1, 11.9,1,1, 4.989, 10305.798, 593.174, 52951.027 25/10/19,03:26:35,17,09,1, 11.9,1,1, 4.989, 10305.822, 593.176, 52950.999 25/10/19,03:26:35,18,09,1, 11.9,1,1, 4.989, 10305.848, 593.198, 52951.007 25/10/19,03:26:35,19,09,1, 11.9,1,1, 4.989, 10305.864, 593.183, 52950.967 25/10/19,03:26:36,00,09,1, 11.9,1,1, 4.986, 10305.860, 593.183, 52950.967 25/10/19,03:26:36,01,09,1, 11.9,1,1, 4.986, 10305.883, 593.191, 52950.884 25/10/19,03:26:36,02,09,1, 11.9,1,1, 4.986, 10305.926, 593.209, 52950.838 25/10/19,03:26:36,03,09,1, 11.9,1,1, 4.986, 10305.936, 593.197, 52950.869 25/10/19,03:26:36,04,09,1, 11.9,1,1, 4.986, 10305.976, 593.221, 52950.894 25/10/19,03:26:36,05,09,1, 11.9,1,1, 4.986, 10305.980, 593.205, 52950.836 25/10/19,03:26:36,06,09,1, 11.9,1,1, 4.986, 10306.020, 593.197, 52950.788 25/10/19,03:26:36,07,09,1, 11.9,1,1, 4.986, 10306.021, 593.203, 52950.758 25/10/19,03:26:36,08,09,1, 11.9,1,1, 4.986, 10306.042, 593.214, 52950.740 25/10/19,03:26:36,09,09,1, 11.9,1,1, 4.986, 10306.051, 593.201, 52950.703 25/10/19,03:26:36,10,09,1, 11.9,1,1, 4.986, 10306.077, 593.201, 52950.742 25/10/19,03:26:36,11,09,1, 11.9,1,1, 4.986, 10306.103, 593.228, 52950.704 25/10/19,03:26:36,12,09,1, 11.9,1,1, 4.986, 10306.129, 593.222, 52950.697 25/10/19,03:26:36,13,09,1, 11.9,1,1, 4.986, 10306.154, 593.212, 52950.633 25/10/19,03:26:36,14,09,1, 11.9,1,1, 4.986, 10306.172, 593.202, 52950.634 25/10/19,03:26:36,15,09,1, 11.9,1,1, 4.986, 10306.180, 593.213, 52950.563 25/10/19,03:26:36,16,09,1, 11.9,1,1, 4.986, 10306.222, 593.187, 52950.534 25/10/19,03:26:36,17,09,1, 11.9,1,1, 4.986, 10306.227, 593.185, 52950.581 25/10/19,03:26:36,18,09,1, 11.9,1,1, 4.986, 10306.252, 593.194, 52950.585 25/10/19,03:26:36,19,09,1, 11.9,1,1, 4.986, 10306.275, 593.185, 52950.543 25/10/19,03:26:37,00,09,1, 11.9,1,1, 4.987, 10306.269, 593.185, 52950.543 25/10/19,03:26:37,01,09,1, 11.9,1,1, 4.987, 10306.328, 593.184, 52950.435 25/10/19,03:26:37,02,09,1, 11.9,1,1, 4.987, 10306.335, 593.152, 52950.436 25/10/19,03:26:37,03,09,1, 11.9,1,1, 4.987, 10306.379, 593.202, 52950.440 25/10/19,03:26:37,04,09,1, 11.9,1,1, 4.987, 10306.388, 593.175, 52950.426 25/10/19,03:26:37,05,09,1, 11.9,1,1, 4.987, 10306.437, 593.169, 52950.415 25/10/19,03:26:37,06,09,1, 11.9,1,1, 4.987, 10306.464, 593.174, 52950.439 25/10/19,03:26:37,07,09,1, 11.9,1,1, 4.987, 10306.470, 593.162, 52950.382 25/10/19,03:26:37,08,09,1, 11.9,1,1, 4.987, 10306.516, 593.141, 52950.354 25/10/19,03:26:37,09,09,1, 11.9,1,1, 4.987, 10306.519, 593.147, 52950.338 25/10/19,03:26:37,10,09,1, 11.9,1,1, 4.987, 10306.571, 593.152, 52950.352 25/10/19,03:26:37,11,09,1, 11.9,1,1, 4.987, 10306.578, 593.123, 52950.263 25/10/19,03:26:37,12,09,1, 11.9,1,1, 4.987, 10306.615, 593.081, 52950.228 25/10/19,03:26:37,13,09,1, 11.9,1,1, 4.987, 10306.629, 593.100, 52950.224 25/10/19,03:26:37,14,09,1, 11.9,1,1, 4.987, 10306.669, 593.082, 52950.145 25/10/19,03:26:37,15,09,1, 11.9,1,1, 4.987, 10306.676, 593.065, 52950.221 25/10/19,03:26:37,16,09,1, 11.9,1,1, 4.987, 10306.702, 593.066, 52950.163 25/10/19,03:26:37,17,09,1, 11.9,1,1, 4.987, 10306.774, 593.036, 52950.185 25/10/19,03:26:37,18,09,1, 11.9,1,1, 4.987, 10306.777, 593.037, 52950.118 25/10/19,03:26:37,19,09,1, 11.9,1,1, 4.987, 10306.809, 593.004, 52950.079 25/10/19,03:26:38,00,09,1, 12.0,1,1, 4.986, 10306.803, 593.004, 52950.079 25/10/19,03:26:38,01,09,1, 12.0,1,1, 4.986, 10306.853, 592.975, 52950.042 25/10/19,03:26:38,02,09,1, 12.0,1,1, 4.986, 10306.881, 592.949, 52950.073 25/10/19,03:26:38,03,09,1, 12.0,1,1, 4.986, 10306.914, 592.919, 52950.039 25/10/19,03:26:38,04,09,1, 12.0,1,1, 4.986, 10306.943, 592.911, 52949.961 25/10/19,03:26:38,05,09,1, 12.0,1,1, 4.986, 10306.952, 592.890, 52949.925 25/10/19,03:26:38,06,09,1, 12.0,1,1, 4.986, 10306.992, 592.892, 52949.954 25/10/19,03:26:38,07,09,1, 12.0,1,1, 4.986, 10307.025, 592.852, 52949.945 25/10/19,03:26:38,08,09,1, 12.0,1,1, 4.986, 10307.041, 592.887, 52949.894 25/10/19,03:26:38,09,09,1, 12.0,1,1, 4.986, 10307.084, 592.860, 52949.890 25/10/19,03:26:38,10,09,1, 12.0,1,1, 4.986, 10307.112, 592.845, 52949.899 25/10/19,03:26:38,11,09,1, 12.0,1,1, 4.986, 10307.171, 592.797, 52949.859 25/10/19,03:26:38,12,09,1, 12.0,1,1, 4.986, 10307.198, 592.786, 52949.834 25/10/19,03:26:38,13,09,1, 12.0,1,1, 4.986, 10307.216, 592.778, 52949.845 25/10/19,03:26:38,14,09,1, 12.0,1,1, 4.986, 10307.257, 592.758, 52949.782 25/10/19,03:26:38,15,09,1, 12.0,1,1, 4.986, 10307.286, 592.736, 52949.807 25/10/19,03:26:38,16,09,1, 12.0,1,1, 4.986, 10307.340, 592.748, 52949.763 25/10/19,03:26:38,17,09,1, 12.0,1,1, 4.986, 10307.377, 592.726, 52949.732 25/10/19,03:26:38,18,09,1, 12.0,1,1, 4.986, 10307.399, 592.731, 52949.765 25/10/19,03:26:38,19,09,1, 12.0,1,1, 4.986, 10307.427, 592.712, 52949.749 25/10/19,03:26:39,00,09,1, 11.9,1,1, 4.984, 10307.420, 592.712, 52949.749 25/10/19,03:26:39,01,09,1, 11.9,1,1, 4.984, 10307.505, 592.682, 52949.746 25/10/19,03:26:39,02,09,1, 11.9,1,1, 4.984, 10307.554, 592.683, 52949.677 25/10/19,03:26:39,03,09,1, 11.9,1,1, 4.984, 10307.587, 592.647, 52949.646 25/10/19,03:26:39,04,09,1, 11.9,1,1, 4.984, 10307.629, 592.670, 52949.693 25/10/19,03:26:39,05,09,1, 11.9,1,1, 4.984, 10307.681, 592.661, 52949.629 25/10/19,03:26:39,06,09,1, 11.9,1,1, 4.984, 10307.701, 592.638, 52949.668 25/10/19,03:26:39,07,09,1, 11.9,1,1, 4.984, 10307.736, 592.598, 52949.667 25/10/19,03:26:39,08,09,1, 11.9,1,1, 4.984, 10307.778, 592.633, 52949.649 25/10/19,03:26:39,09,09,1, 11.9,1,1, 4.984, 10307.863, 592.638, 52949.589 25/10/19,03:26:39,10,09,1, 11.9,1,1, 4.984, 10307.869, 592.618, 52949.602 25/10/19,03:26:39,11,09,1, 11.9,1,1, 4.984, 10307.932, 592.611, 52949.656 25/10/19,03:26:39,12,09,1, 11.9,1,1, 4.984, 10307.966, 592.604, 52949.541 25/10/19,03:26:39,13,09,1, 11.9,1,1, 4.984, 10308.018, 592.588, 52949.547 25/10/19,03:26:39,14,09,1, 11.9,1,1, 4.984, 10308.056, 592.588, 52949.642 25/10/19,03:26:39,15,09,1, 11.9,1,1, 4.984, 10308.098, 592.566, 52949.574 25/10/19,03:26:39,16,09,1, 11.9,1,1, 4.984, 10308.127, 592.572, 52949.585 25/10/19,03:26:39,17,09,1, 11.9,1,1, 4.984, 10308.204, 592.586, 52949.274 25/10/19,03:26:39,18,09,1, 11.9,1,1, 4.984, 10308.216, 592.571, 52949.435 25/10/19,03:26:39,19,09,1, 11.9,1,1, 4.984, 10308.220, 592.568, 52949.493 25/10/19,03:26:40,00,09,1, 11.9,1,1, 4.984, 10308.213, 592.568, 52949.493 25/10/19,03:26:40,01,09,1, 11.9,1,1, 4.984, 10308.359, 592.546, 52949.511 25/10/19,03:26:40,02,09,1, 11.9,1,1, 4.984, 10308.368, 592.570, 52949.521 25/10/19,03:26:40,03,09,1, 11.9,1,1, 4.984, 10308.430, 592.554, 52949.472 25/10/19,03:26:40,04,09,1, 11.9,1,1, 4.984, 10308.476, 592.564, 52949.511 25/10/19,03:26:40,05,09,1, 11.9,1,1, 4.984, 10308.528, 592.552, 52949.465 25/10/19,03:26:40,06,09,1, 11.9,1,1, 4.984, 10308.561, 592.548, 52949.513 25/10/19,03:26:40,07,09,1, 11.9,1,1, 4.984, 10308.602, 592.528, 52949.450 25/10/19,03:26:40,08,09,1, 11.9,1,1, 4.984, 10308.644, 592.557, 52949.482 25/10/19,03:26:40,09,09,1, 11.9,1,1, 4.984, 10308.697, 592.573, 52949.525 25/10/19,03:26:40,10,09,1, 11.9,1,1, 4.984, 10308.720, 592.564, 52949.394 25/10/19,03:26:40,11,09,1, 11.9,1,1, 4.984, 10308.787, 592.533, 52949.484 25/10/19,03:26:40,12,09,1, 11.9,1,1, 4.984, 10308.817, 592.513, 52949.436 25/10/19,03:26:40,13,09,1, 11.9,1,1, 4.984, 10308.870, 592.526, 52949.391 25/10/19,03:26:40,14,09,1, 11.9,1,1, 4.984, 10308.917, 592.531, 52949.410 25/10/19,03:26:40,15,09,1, 11.9,1,1, 4.984, 10308.940, 592.524, 52949.363 25/10/19,03:26:40,16,09,1, 11.9,1,1, 4.984, 10308.985, 592.510, 52949.413 25/10/19,03:26:40,17,09,1, 11.9,1,1, 4.984, 10309.042, 592.509, 52949.411 25/10/19,03:26:40,18,09,1, 11.9,1,1, 4.984, 10309.066, 592.521, 52949.419 25/10/19,03:26:40,19,09,1, 11.9,1,1, 4.984, 10309.128, 592.500, 52949.414 25/10/19,03:26:41,00,09,1, 11.9,1,1, 4.986, 10309.123, 592.500, 52949.414 25/10/19,03:26:41,01,09,1, 11.9,1,1, 4.986, 10309.169, 592.448, 52949.311 25/10/19,03:26:41,02,09,1, 11.9,1,1, 4.986, 10309.219, 592.466, 52949.324 25/10/19,03:26:41,03,09,1, 11.9,1,1, 4.986, 10309.262, 592.483, 52949.354 25/10/19,03:26:41,04,09,1, 11.9,1,1, 4.986, 10309.268, 592.443, 52949.342 25/10/19,03:26:41,05,09,1, 11.9,1,1, 4.986, 10309.326, 592.443, 52949.316 25/10/19,03:26:41,06,09,1, 11.9,1,1, 4.986, 10309.378, 592.430, 52949.319 25/10/19,03:26:41,07,09,1, 11.9,1,1, 4.986, 10309.391, 592.407, 52949.279 25/10/19,03:26:41,08,09,1, 11.9,1,1, 4.986, 10309.414, 592.406, 52949.268 25/10/19,03:26:41,09,09,1, 11.9,1,1, 4.986, 10309.477, 592.412, 52949.179 25/10/19,03:26:41,10,09,1, 11.9,1,1, 4.986, 10309.495, 592.390, 52949.182 25/10/19,03:26:41,11,09,1, 11.9,1,1, 4.986, 10309.531, 592.377, 52949.145 25/10/19,03:26:41,12,09,1, 11.9,1,1, 4.986, 10309.547, 592.393, 52949.201 25/10/19,03:26:41,13,09,1, 11.9,1,1, 4.986, 10309.588, 592.351, 52949.117 25/10/19,03:26:41,14,09,1, 11.9,1,1, 4.986, 10309.617, 592.353, 52949.136 25/10/19,03:26:41,15,09,1, 11.9,1,1, 4.986, 10309.646, 592.361, 52949.152 25/10/19,03:26:41,16,09,1, 11.9,1,1, 4.986, 10309.666, 592.357, 52949.117 25/10/19,03:26:41,17,09,1, 11.9,1,1, 4.986, 10309.699, 592.340, 52949.022 25/10/19,03:26:41,18,09,1, 11.9,1,1, 4.986, 10309.732, 592.310, 52949.042 25/10/19,03:26:41,19,09,1, 11.9,1,1, 4.986, 10309.758, 592.315, 52948.969 25/10/19,03:26:42,00,09,1, 11.9,1,1, 4.987, 10309.757, 592.315, 52948.969 25/10/19,03:26:42,01,09,1, 11.9,1,1, 4.987, 10309.781, 592.304, 52948.980 25/10/19,03:26:42,02,09,1, 11.9,1,1, 4.987, 10309.804, 592.275, 52948.935 25/10/19,03:26:42,03,09,1, 11.9,1,1, 4.987, 10309.837, 592.284, 52948.897 25/10/19,03:26:42,04,09,1, 11.9,1,1, 4.987, 10309.880, 592.247, 52948.873 25/10/19,03:26:42,05,09,1, 11.9,1,1, 4.987, 10309.867, 592.246, 52948.870 25/10/19,03:26:42,06,09,1, 11.9,1,1, 4.987, 10309.913, 592.225, 52948.845 25/10/19,03:26:42,07,09,1, 11.9,1,1, 4.987, 10309.937, 592.189, 52948.788 25/10/19,03:26:42,08,09,1, 11.9,1,1, 4.987, 10309.940, 592.208, 52948.759 25/10/19,03:26:42,09,09,1, 11.9,1,1, 4.987, 10309.973, 592.184, 52948.821 25/10/19,03:26:42,10,09,1, 11.9,1,1, 4.987, 10310.006, 592.163, 52948.737 25/10/19,03:26:42,11,09,1, 11.9,1,1, 4.987, 10310.035, 592.142, 52948.712 25/10/19,03:26:42,12,09,1, 11.9,1,1, 4.987, 10310.038, 592.133, 52948.734 25/10/19,03:26:42,13,09,1, 11.9,1,1, 4.987, 10310.072, 592.120, 52948.729 25/10/19,03:26:42,14,09,1, 11.9,1,1, 4.987, 10310.072, 592.118, 52948.624 25/10/19,03:26:42,15,09,1, 11.9,1,1, 4.987, 10310.081, 592.088, 52948.619 25/10/19,03:26:42,16,09,1, 11.9,1,1, 4.987, 10310.094, 592.065, 52948.607 25/10/19,03:26:42,17,09,1, 11.9,1,1, 4.987, 10310.114, 592.021, 52948.557 25/10/19,03:26:42,18,09,1, 11.9,1,1, 4.987, 10310.101, 592.032, 52948.461 25/10/19,03:26:42,19,09,1, 11.9,1,1, 4.987, 10310.128, 591.990, 52948.491 25/10/19,03:26:43,00,09,1, 11.9,1,1, 4.983, 10310.124, 591.990, 52948.491 25/10/19,03:26:43,01,09,1, 11.9,1,1, 4.983, 10310.161, 591.931, 52948.464 25/10/19,03:26:43,02,09,1, 11.9,1,1, 4.983, 10310.195, 591.903, 52948.329 25/10/19,03:26:43,03,09,1, 11.9,1,1, 4.983, 10310.196, 591.883, 52948.384 25/10/19,03:26:43,04,09,1, 11.9,1,1, 4.983, 10310.217, 591.851, 52948.314 25/10/19,03:26:43,05,09,1, 11.9,1,1, 4.983, 10310.203, 591.824, 52948.197 25/10/19,03:26:43,06,09,1, 11.9,1,1, 4.983, 10310.245, 591.811, 52948.224 25/10/19,03:26:43,07,09,1, 11.9,1,1, 4.983, 10310.242, 591.788, 52948.229 25/10/19,03:26:43,08,09,1, 11.9,1,1, 4.983, 10310.271, 591.741, 52948.139 25/10/19,03:26:43,09,09,1, 11.9,1,1, 4.983, 10310.284, 591.712, 52948.174 25/10/19,03:26:43,10,09,1, 11.9,1,1, 4.983, 10310.298, 591.701, 52948.043 25/10/19,03:26:43,11,09,1, 11.9,1,1, 4.983, 10310.279, 591.641, 52948.092 25/10/19,03:26:43,12,09,1, 11.9,1,1, 4.983, 10310.307, 591.611, 52948.037 25/10/19,03:26:43,13,09,1, 11.9,1,1, 4.983, 10310.325, 591.597, 52948.026 25/10/19,03:26:43,14,09,1, 11.9,1,1, 4.983, 10310.369, 591.564, 52947.960 25/10/19,03:26:43,15,09,1, 11.9,1,1, 4.983, 10310.385, 591.521, 52947.897 25/10/19,03:26:43,16,09,1, 11.9,1,1, 4.983, 10310.388, 591.503, 52947.898 25/10/19,03:26:43,17,09,1, 11.9,1,1, 4.983, 10310.412, 591.485, 52947.819 25/10/19,03:26:43,18,09,1, 11.9,1,1, 4.983, 10310.422, 591.452, 52947.800 25/10/19,03:26:43,19,09,1, 11.9,1,1, 4.983, 10310.403, 591.411, 52947.743 25/10/19,03:26:44,00,09,1, 11.9,1,1, 4.985, 10310.400, 591.411, 52947.743 25/10/19,03:26:44,01,09,1, 11.9,1,1, 4.985, 10310.449, 591.374, 52947.663 25/10/19,03:26:44,02,09,1, 11.9,1,1, 4.985, 10310.472, 591.348, 52947.645 25/10/19,03:26:44,03,09,1, 11.9,1,1, 4.985, 10310.478, 591.322, 52947.702 25/10/19,03:26:44,04,09,1, 11.9,1,1, 4.985, 10310.515, 591.268, 52947.598 25/10/19,03:26:44,05,09,1, 11.9,1,1, 4.985, 10310.539, 591.267, 52947.606 25/10/19,03:26:44,06,09,1, 11.9,1,1, 4.985, 10310.542, 591.226, 52947.604 25/10/19,03:26:44,07,09,1, 11.9,1,1, 4.985, 10310.557, 591.190, 52947.541 25/10/19,03:26:44,08,09,1, 11.9,1,1, 4.985, 10310.580, 591.195, 52947.561 25/10/19,03:26:44,09,09,1, 11.9,1,1, 4.985, 10310.604, 591.149, 52947.473 25/10/19,03:26:44,10,09,1, 11.9,1,1, 4.985, 10310.619, 591.140, 52947.472 25/10/19,03:26:44,11,09,1, 11.9,1,1, 4.985, 10310.625, 591.097, 52947.402 25/10/19,03:26:44,12,09,1, 11.9,1,1, 4.985, 10310.672, 591.100, 52947.385 25/10/19,03:26:44,13,09,1, 11.9,1,1, 4.985, 10310.695, 591.080, 52947.362 25/10/19,03:26:44,14,09,1, 11.9,1,1, 4.985, 10310.700, 591.052, 52947.326 25/10/19,03:26:44,15,09,1, 11.9,1,1, 4.985, 10310.720, 591.054, 52947.366 25/10/19,03:26:44,16,09,1, 11.9,1,1, 4.985, 10310.755, 591.012, 52947.353 25/10/19,03:26:44,17,09,1, 11.9,1,1, 4.985, 10310.773, 591.008, 52947.295 25/10/19,03:26:44,18,09,1, 11.9,1,1, 4.985, 10310.788, 590.975, 52947.243 25/10/19,03:26:44,19,09,1, 11.9,1,1, 4.985, 10310.806, 590.957, 52947.292 25/10/19,03:26:45,00,09,1, 11.9,1,1, 4.986, 10310.800, 590.957, 52947.292 25/10/19,03:26:45,01,09,1, 11.9,1,1, 4.986, 10310.868, 590.963, 52947.229 25/10/19,03:26:45,02,09,1, 11.9,1,1, 4.986, 10310.888, 590.938, 52947.161 25/10/19,03:26:45,03,09,1, 11.9,1,1, 4.986, 10310.937, 590.897, 52947.205 25/10/19,03:26:45,04,09,1, 11.9,1,1, 4.986, 10310.961, 590.888, 52947.134 25/10/19,03:26:45,05,09,1, 11.9,1,1, 4.986, 10310.988, 590.882, 52947.189 25/10/19,03:26:45,06,09,1, 11.9,1,1, 4.986, 10311.019, 590.890, 52947.076 25/10/19,03:26:45,07,09,1, 11.9,1,1, 4.986, 10311.054, 590.891, 52947.089 25/10/19,03:26:45,08,09,1, 11.9,1,1, 4.986, 10311.087, 590.879, 52947.039 25/10/19,03:26:45,09,09,1, 11.9,1,1, 4.986, 10311.102, 590.853, 52947.050 25/10/19,03:26:45,10,09,1, 11.9,1,1, 4.986, 10311.112, 590.850, 52947.083 25/10/19,03:26:45,11,09,1, 11.9,1,1, 4.986, 10311.159, 590.837, 52947.013 25/10/19,03:26:45,12,09,1, 11.9,1,1, 4.986, 10311.201, 590.829, 52947.068 25/10/19,03:26:45,13,09,1, 11.9,1,1, 4.986, 10311.232, 590.829, 52947.010 25/10/19,03:26:45,14,09,1, 11.9,1,1, 4.986, 10311.277, 590.830, 52946.984 25/10/19,03:26:45,15,09,1, 11.9,1,1, 4.986, 10311.291, 590.810, 52946.945 25/10/19,03:26:45,16,09,1, 11.9,1,1, 4.986, 10311.333, 590.803, 52946.929 25/10/19,03:26:45,17,09,1, 11.9,1,1, 4.986, 10311.352, 590.799, 52946.938 25/10/19,03:26:45,18,09,1, 11.9,1,1, 4.986, 10311.386, 590.776, 52946.941 25/10/19,03:26:45,19,09,1, 11.9,1,1, 4.986, 10311.434, 590.774, 52946.906 25/10/19,03:26:46,00,08,1, 11.9,1,1, 4.989, 10311.426, 590.774, 52946.906 25/10/19,03:26:46,01,08,1, 11.9,1,1, 4.989, 10311.485, 590.769, 52946.932 25/10/19,03:26:46,02,08,1, 11.9,1,1, 4.989, 10311.526, 590.786, 52946.965 25/10/19,03:26:46,03,08,1, 11.9,1,1, 4.989, 10311.565, 590.771, 52946.945 25/10/19,03:26:46,04,08,1, 11.9,1,1, 4.989, 10311.598, 590.756, 52946.823 25/10/19,03:26:46,05,08,1, 11.9,1,1, 4.989, 10311.614, 590.766, 52946.906 25/10/19,03:26:46,06,08,1, 11.9,1,1, 4.989, 10311.665, 590.780, 52946.891 25/10/19,03:26:46,07,08,1, 11.9,1,1, 4.989, 10311.713, 590.771, 52946.852 25/10/19,03:26:46,08,08,1, 11.9,1,1, 4.989, 10311.746, 590.780, 52946.820 25/10/19,03:26:46,09,08,1, 11.9,1,1, 4.989, 10311.778, 590.767, 52946.851 25/10/19,03:26:46,10,08,1, 11.9,1,1, 4.989, 10311.810, 590.762, 52946.752 25/10/19,03:26:46,11,08,1, 11.9,1,1, 4.989, 10311.821, 590.757, 52946.860 25/10/19,03:26:46,12,08,1, 11.9,1,1, 4.989, 10311.910, 590.746, 52946.838 25/10/19,03:26:46,13,08,1, 11.9,1,1, 4.989, 10311.929, 590.745, 52946.745 25/10/19,03:26:46,14,08,1, 11.9,1,1, 4.989, 10311.954, 590.773, 52946.789 25/10/19,03:26:46,15,08,1, 11.9,1,1, 4.989, 10312.031, 590.758, 52946.808 25/10/19,03:26:46,16,08,1, 11.9,1,1, 4.989, 10312.082, 590.750, 52946.735 25/10/19,03:26:46,17,08,1, 11.9,1,1, 4.989, 10312.117, 590.744, 52946.721 25/10/19,03:26:46,18,08,1, 11.9,1,1, 4.989, 10312.145, 590.749, 52946.813 25/10/19,03:26:46,19,08,1, 11.9,1,1, 4.989, 10312.179, 590.726, 52946.765 25/10/19,03:26:47,00,08,1, 12.0,1,1, 4.989, 10312.177, 590.726, 52946.765 25/10/19,03:26:47,01,08,1, 12.0,1,1, 4.989, 10312.271, 590.748, 52946.734 25/10/19,03:26:47,02,08,1, 12.0,1,1, 4.989, 10312.324, 590.735, 52946.732 25/10/19,03:26:47,03,08,1, 12.0,1,1, 4.989, 10312.373, 590.764, 52946.665 25/10/19,03:26:47,04,08,1, 12.0,1,1, 4.989, 10312.419, 590.744, 52946.755 25/10/19,03:26:47,05,08,1, 12.0,1,1, 4.989, 10312.471, 590.766, 52946.696 25/10/19,03:26:47,06,08,1, 12.0,1,1, 4.989, 10312.490, 590.757, 52946.651 25/10/19,03:26:47,07,08,1, 12.0,1,1, 4.989, 10312.545, 590.755, 52946.751 25/10/19,03:26:47,08,08,1, 12.0,1,1, 4.989, 10312.569, 590.754, 52946.686 25/10/19,03:26:47,09,08,1, 12.0,1,1, 4.989, 10312.628, 590.749, 52946.633 25/10/19,03:26:47,10,08,1, 12.0,1,1, 4.989, 10312.666, 590.720, 52946.712 25/10/19,03:26:47,11,08,1, 12.0,1,1, 4.989, 10312.722, 590.734, 52946.611 25/10/19,03:26:47,12,08,1, 12.0,1,1, 4.989, 10312.779, 590.770, 52946.725 25/10/19,03:26:47,13,08,1, 12.0,1,1, 4.989, 10312.797, 590.747, 52946.653 25/10/19,03:26:47,14,08,1, 12.0,1,1, 4.989, 10312.856, 590.732, 52946.651 25/10/19,03:26:47,15,08,1, 12.0,1,1, 4.989, 10312.909, 590.769, 52946.716 25/10/19,03:26:47,16,08,1, 12.0,1,1, 4.989, 10312.960, 590.762, 52946.679 25/10/19,03:26:47,17,08,1, 12.0,1,1, 4.989, 10313.035, 590.737, 52946.668 25/10/19,03:26:47,18,08,1, 12.0,1,1, 4.989, 10313.066, 590.734, 52946.635 25/10/19,03:26:47,19,08,1, 12.0,1,1, 4.989, 10313.122, 590.753, 52946.653 25/10/19,03:26:48,00,08,1, 12.0,1,1, 4.987, 10313.120, 590.753, 52946.653 25/10/19,03:26:48,01,08,1, 12.0,1,1, 4.987, 10313.209, 590.751, 52946.612 25/10/19,03:26:48,02,08,1, 12.0,1,1, 4.987, 10313.269, 590.773, 52946.689 25/10/19,03:26:48,03,08,1, 12.0,1,1, 4.987, 10313.325, 590.760, 52946.651 25/10/19,03:26:48,04,08,1, 12.0,1,1, 4.987, 10313.409, 590.756, 52946.662 25/10/19,03:26:48,05,08,1, 12.0,1,1, 4.987, 10313.418, 590.765, 52946.615 25/10/19,03:26:48,06,08,1, 12.0,1,1, 4.987, 10313.469, 590.763, 52946.620 25/10/19,03:26:48,07,08,1, 12.0,1,1, 4.987, 10313.532, 590.760, 52946.574 25/10/19,03:26:48,08,08,1, 12.0,1,1, 4.987, 10313.556, 590.750, 52946.615 25/10/19,03:26:48,09,08,1, 12.0,1,1, 4.987, 10313.647, 590.773, 52946.647 25/10/19,03:26:48,10,08,1, 12.0,1,1, 4.987, 10313.690, 590.786, 52946.638 25/10/19,03:26:48,11,08,1, 12.0,1,1, 4.987, 10313.756, 590.783, 52946.621 25/10/19,03:26:48,12,08,1, 12.0,1,1, 4.987, 10313.800, 590.779, 52946.641 25/10/19,03:26:48,13,08,1, 12.0,1,1, 4.987, 10313.858, 590.800, 52946.643 25/10/19,03:26:48,14,08,1, 12.0,1,1, 4.987, 10313.900, 590.803, 52946.681 25/10/19,03:26:48,15,08,1, 12.0,1,1, 4.987, 10313.961, 590.802, 52946.667 25/10/19,03:26:48,16,08,1, 12.0,1,1, 4.987, 10314.000, 590.807, 52946.621 25/10/19,03:26:48,17,08,1, 12.0,1,1, 4.987, 10314.068, 590.804, 52946.599 25/10/19,03:26:48,18,08,1, 12.0,1,1, 4.987, 10314.099, 590.821, 52946.587 25/10/19,03:26:48,19,08,1, 12.0,1,1, 4.987, 10314.162, 590.825, 52946.646 25/10/19,03:26:49,00,09,1, 11.9,1,1, 4.985, 10314.155, 590.825, 52946.646 25/10/19,03:26:49,01,09,1, 11.9,1,1, 4.985, 10314.299, 590.832, 52946.649 25/10/19,03:26:49,02,09,1, 11.9,1,1, 4.985, 10314.355, 590.841, 52946.655 25/10/19,03:26:49,03,09,1, 11.9,1,1, 4.985, 10314.416, 590.837, 52946.709 25/10/19,03:26:49,04,09,1, 11.9,1,1, 4.985, 10314.442, 590.854, 52946.687 25/10/19,03:26:49,05,09,1, 11.9,1,1, 4.985, 10314.527, 590.860, 52946.666 25/10/19,03:26:49,06,09,1, 11.9,1,1, 4.985, 10314.549, 590.851, 52946.650 25/10/19,03:26:49,07,09,1, 11.9,1,1, 4.985, 10314.629, 590.873, 52946.655 25/10/19,03:26:49,08,09,1, 11.9,1,1, 4.985, 10314.696, 590.873, 52946.683 25/10/19,03:26:49,09,09,1, 11.9,1,1, 4.985, 10314.760, 590.864, 52946.720 25/10/19,03:26:49,10,09,1, 11.9,1,1, 4.985, 10314.785, 590.857, 52946.660 25/10/19,03:26:49,11,09,1, 11.9,1,1, 4.985, 10314.875, 590.867, 52946.683 25/10/19,03:26:49,12,09,1, 11.9,1,1, 4.985, 10314.930, 590.846, 52946.644 25/10/19,03:26:49,13,09,1, 11.9,1,1, 4.985, 10314.959, 590.837, 52946.673 25/10/19,03:26:49,14,09,1, 11.9,1,1, 4.985, 10315.043, 590.866, 52946.733 25/10/19,03:26:49,15,09,1, 11.9,1,1, 4.985, 10315.097, 590.853, 52946.717 25/10/19,03:26:49,16,09,1, 11.9,1,1, 4.985, 10315.139, 590.842, 52946.680 25/10/19,03:26:49,17,09,1, 11.9,1,1, 4.985, 10315.188, 590.838, 52946.617 25/10/19,03:26:49,18,09,1, 11.9,1,1, 4.985, 10315.242, 590.843, 52946.618 25/10/19,03:26:49,19,09,1, 11.9,1,1, 4.985, 10315.279, 590.841, 52946.663 25/10/19,03:26:50,00,08,1, 11.9,1,1, 4.988, 10315.273, 590.841, 52946.663 25/10/19,03:26:50,01,08,1, 11.9,1,1, 4.988, 10315.417, 590.831, 52946.695 25/10/19,03:26:50,02,08,1, 11.9,1,1, 4.988, 10315.481, 590.803, 52946.651 25/10/19,03:26:50,03,08,1, 11.9,1,1, 4.988, 10315.526, 590.795, 52946.612 25/10/19,03:26:50,04,08,1, 11.9,1,1, 4.988, 10315.547, 590.810, 52946.622 25/10/19,03:26:50,05,08,1, 11.9,1,1, 4.988, 10315.626, 590.805, 52946.605 25/10/19,03:26:50,06,08,1, 11.9,1,1, 4.988, 10315.686, 590.791, 52946.670 25/10/19,03:26:50,07,08,1, 11.9,1,1, 4.988, 10315.747, 590.781, 52946.636 25/10/19,03:26:50,08,08,1, 11.9,1,1, 4.988, 10315.780, 590.786, 52946.652 25/10/19,03:26:50,09,08,1, 11.9,1,1, 4.988, 10315.832, 590.773, 52946.634 25/10/19,03:26:50,10,08,1, 11.9,1,1, 4.988, 10315.861, 590.729, 52946.641 25/10/19,03:26:50,11,08,1, 11.9,1,1, 4.988, 10315.939, 590.750, 52946.637 25/10/19,03:26:50,12,08,1, 11.9,1,1, 4.988, 10315.986, 590.715, 52946.613 25/10/19,03:26:50,13,08,1, 11.9,1,1, 4.988, 10316.023, 590.706, 52946.543 25/10/19,03:26:50,14,08,1, 11.9,1,1, 4.988, 10316.077, 590.684, 52946.544 25/10/19,03:26:50,15,08,1, 11.9,1,1, 4.988, 10316.124, 590.686, 52946.573 25/10/19,03:26:50,16,08,1, 11.9,1,1, 4.988, 10316.184, 590.663, 52946.602 25/10/19,03:26:50,17,08,1, 11.9,1,1, 4.988, 10316.224, 590.636, 52946.562 25/10/19,03:26:50,18,08,1, 11.9,1,1, 4.988, 10316.280, 590.632, 52946.537 25/10/19,03:26:50,19,08,1, 11.9,1,1, 4.988, 10316.334, 590.617, 52946.548 25/10/19,03:26:51,00,09,1, 12.0,1,1, 4.985, 10316.333, 590.617, 52946.548 25/10/19,03:26:51,01,09,1, 12.0,1,1, 4.985, 10316.408, 590.570, 52946.555 25/10/19,03:26:51,02,09,1, 12.0,1,1, 4.985, 10316.457, 590.556, 52946.520 25/10/19,03:26:51,03,09,1, 12.0,1,1, 4.985, 10316.480, 590.529, 52946.458 25/10/19,03:26:51,04,09,1, 12.0,1,1, 4.985, 10316.530, 590.517, 52946.479 25/10/19,03:26:51,05,09,1, 12.0,1,1, 4.985, 10316.570, 590.506, 52946.507 25/10/19,03:26:51,06,09,1, 12.0,1,1, 4.985, 10316.600, 590.481, 52946.464 25/10/19,03:26:51,07,09,1, 12.0,1,1, 4.985, 10316.654, 590.452, 52946.498 25/10/19,03:26:51,08,09,1, 12.0,1,1, 4.985, 10316.684, 590.430, 52946.411 25/10/19,03:26:51,09,09,1, 12.0,1,1, 4.985, 10316.705, 590.389, 52946.379 25/10/19,03:26:51,10,09,1, 12.0,1,1, 4.985, 10316.764, 590.369, 52946.357 25/10/19,03:26:51,11,09,1, 12.0,1,1, 4.985, 10316.791, 590.354, 52946.367 25/10/19,03:26:51,12,09,1, 12.0,1,1, 4.985, 10316.844, 590.339, 52946.356 25/10/19,03:26:51,13,09,1, 12.0,1,1, 4.985, 10316.858, 590.292, 52946.332 25/10/19,03:26:51,14,09,1, 12.0,1,1, 4.985, 10316.899, 590.276, 52946.347 25/10/19,03:26:51,15,09,1, 12.0,1,1, 4.985, 10316.921, 590.231, 52946.353 25/10/19,03:26:51,16,09,1, 12.0,1,1, 4.985, 10316.943, 590.202, 52946.256 25/10/19,03:26:51,17,09,1, 12.0,1,1, 4.985, 10316.964, 590.194, 52946.299 25/10/19,03:26:51,18,09,1, 12.0,1,1, 4.985, 10317.007, 590.162, 52946.244 25/10/19,03:26:51,19,09,1, 12.0,1,1, 4.985, 10317.041, 590.141, 52946.266 25/10/19,03:26:52,00,09,1, 12.0,1,1, 4.984, 10317.034, 590.141, 52946.266 25/10/19,03:26:52,01,09,1, 12.0,1,1, 4.984, 10317.074, 590.109, 52946.187 25/10/19,03:26:52,02,09,1, 12.0,1,1, 4.984, 10317.099, 590.088, 52946.164 25/10/19,03:26:52,03,09,1, 12.0,1,1, 4.984, 10317.122, 590.049, 52946.124 25/10/19,03:26:52,04,09,1, 12.0,1,1, 4.984, 10317.141, 590.003, 52946.055 25/10/19,03:26:52,05,09,1, 12.0,1,1, 4.984, 10317.156, 590.014, 52946.051 25/10/19,03:26:52,06,09,1, 12.0,1,1, 4.984, 10317.199, 589.979, 52946.079 25/10/19,03:26:52,07,09,1, 12.0,1,1, 4.984, 10317.205, 589.952, 52946.044 25/10/19,03:26:52,08,09,1, 12.0,1,1, 4.984, 10317.213, 589.919, 52946.016 25/10/19,03:26:52,09,09,1, 12.0,1,1, 4.984, 10317.247, 589.884, 52946.014 25/10/19,03:26:52,10,09,1, 12.0,1,1, 4.984, 10317.262, 589.854, 52945.989 25/10/19,03:26:52,11,09,1, 12.0,1,1, 4.984, 10317.288, 589.824, 52945.905 25/10/19,03:26:52,12,09,1, 12.0,1,1, 4.984, 10317.300, 589.817, 52945.940 25/10/19,03:26:52,13,09,1, 12.0,1,1, 4.984, 10317.302, 589.762, 52945.899 25/10/19,03:26:52,14,09,1, 12.0,1,1, 4.984, 10317.359, 589.747, 52945.848 25/10/19,03:26:52,15,09,1, 12.0,1,1, 4.984, 10317.353, 589.712, 52945.822 25/10/19,03:26:52,16,09,1, 12.0,1,1, 4.984, 10317.389, 589.681, 52945.873 25/10/19,03:26:52,17,09,1, 12.0,1,1, 4.984, 10317.396, 589.656, 52945.748 25/10/19,03:26:52,18,09,1, 12.0,1,1, 4.984, 10317.424, 589.616, 52945.774 25/10/19,03:26:52,19,09,1, 12.0,1,1, 4.984, 10317.437, 589.604, 52945.753 25/10/19,03:26:53,00,08,1, 11.9,1,1, 4.989, 10317.434, 589.604, 52945.753 25/10/19,03:26:53,01,08,1, 11.9,1,1, 4.989, 10317.453, 589.509, 52945.655 25/10/19,03:26:53,02,08,1, 11.9,1,1, 4.989, 10317.470, 589.490, 52945.704 25/10/19,03:26:53,03,08,1, 11.9,1,1, 4.989, 10317.495, 589.458, 52945.626 25/10/19,03:26:53,04,08,1, 11.9,1,1, 4.989, 10317.508, 589.410, 52945.564 25/10/19,03:26:53,05,08,1, 11.9,1,1, 4.989, 10317.504, 589.417, 52945.630 25/10/19,03:26:53,06,08,1, 11.9,1,1, 4.989, 10317.532, 589.378, 52945.571 25/10/19,03:26:53,07,08,1, 11.9,1,1, 4.989, 10317.540, 589.325, 52945.564 25/10/19,03:26:53,08,08,1, 11.9,1,1, 4.989, 10317.546, 589.320, 52945.482 25/10/19,03:26:53,09,08,1, 11.9,1,1, 4.989, 10317.565, 589.260, 52945.571 25/10/19,03:26:53,10,08,1, 11.9,1,1, 4.989, 10317.591, 589.254, 52945.453 25/10/19,03:26:53,11,08,1, 11.9,1,1, 4.989, 10317.585, 589.216, 52945.428 25/10/19,03:26:53,12,08,1, 11.9,1,1, 4.989, 10317.598, 589.211, 52945.465 25/10/19,03:26:53,13,08,1, 11.9,1,1, 4.989, 10317.645, 589.192, 52945.450 25/10/19,03:26:53,14,08,1, 11.9,1,1, 4.989, 10317.642, 589.171, 52945.367 25/10/19,03:26:53,15,08,1, 11.9,1,1, 4.989, 10317.679, 589.135, 52945.424 25/10/19,03:26:53,16,08,1, 11.9,1,1, 4.989, 10317.685, 589.127, 52945.378 25/10/19,03:26:53,17,08,1, 11.9,1,1, 4.989, 10317.698, 589.095, 52945.382 25/10/19,03:26:53,18,08,1, 11.9,1,1, 4.989, 10317.686, 589.064, 52945.313 25/10/19,03:26:53,19,08,1, 11.9,1,1, 4.989, 10317.720, 589.093, 52945.292 25/10/19,03:26:54,00,08,1, 11.9,1,1, 4.984, 10317.718, 589.093, 52945.292 25/10/19,03:26:54,01,08,1, 11.9,1,1, 4.984, 10317.737, 589.026, 52945.225 25/10/19,03:26:54,02,08,1, 11.9,1,1, 4.984, 10317.779, 589.028, 52945.263 25/10/19,03:26:54,03,08,1, 11.9,1,1, 4.984, 10317.772, 588.980, 52945.213 25/10/19,03:26:54,04,08,1, 11.9,1,1, 4.984, 10317.803, 588.993, 52945.248 25/10/19,03:26:54,05,08,1, 11.9,1,1, 4.984, 10317.799, 588.985, 52945.250 25/10/19,03:26:54,06,08,1, 11.9,1,1, 4.984, 10317.834, 588.991, 52945.215 25/10/19,03:26:54,07,08,1, 11.9,1,1, 4.984, 10317.850, 588.970, 52945.156 25/10/19,03:26:54,08,08,1, 11.9,1,1, 4.984, 10317.856, 588.966, 52945.136 25/10/19,03:26:54,09,08,1, 11.9,1,1, 4.984, 10317.864, 588.951, 52945.182 25/10/19,03:26:54,10,08,1, 11.9,1,1, 4.984, 10317.873, 588.955, 52945.202 25/10/19,03:26:54,11,08,1, 11.9,1,1, 4.984, 10317.897, 588.914, 52945.154 25/10/19,03:26:54,12,08,1, 11.9,1,1, 4.984, 10317.927, 588.933, 52945.130 25/10/19,03:26:54,13,08,1, 11.9,1,1, 4.984, 10317.945, 588.923, 52945.082 25/10/19,03:26:54,14,08,1, 11.9,1,1, 4.984, 10317.952, 588.920, 52945.088 25/10/19,03:26:54,15,08,1, 11.9,1,1, 4.984, 10317.969, 588.913, 52945.131 25/10/19,03:26:54,16,08,1, 11.9,1,1, 4.984, 10317.976, 588.894, 52945.112 25/10/19,03:26:54,17,08,1, 11.9,1,1, 4.984, 10317.982, 588.892, 52945.023 25/10/19,03:26:54,18,08,1, 11.9,1,1, 4.984, 10318.021, 588.905, 52945.069 25/10/19,03:26:54,19,08,1, 11.9,1,1, 4.984, 10318.030, 588.878, 52944.993 25/10/19,03:26:55,00,08,1, 11.9,1,1, 4.986, 10318.027, 588.878, 52944.993 25/10/19,03:26:55,01,08,1, 11.9,1,1, 4.986, 10318.081, 588.850, 52944.988 25/10/19,03:26:55,02,08,1, 11.9,1,1, 4.986, 10318.123, 588.857, 52945.052 25/10/19,03:26:55,03,08,1, 11.9,1,1, 4.986, 10318.126, 588.861, 52944.968 25/10/19,03:26:55,04,08,1, 11.9,1,1, 4.986, 10318.169, 588.863, 52945.058 25/10/19,03:26:55,05,08,1, 11.9,1,1, 4.986, 10318.176, 588.848, 52944.951 25/10/19,03:26:55,06,08,1, 11.9,1,1, 4.986, 10318.207, 588.868, 52945.006 25/10/19,03:26:55,07,08,1, 11.9,1,1, 4.986, 10318.215, 588.824, 52944.972 25/10/19,03:26:55,08,08,1, 11.9,1,1, 4.986, 10318.244, 588.857, 52944.967 25/10/19,03:26:55,09,08,1, 11.9,1,1, 4.986, 10318.253, 588.831, 52944.999 25/10/19,03:26:55,10,08,1, 11.9,1,1, 4.986, 10318.279, 588.821, 52945.016 25/10/19,03:26:55,11,08,1, 11.9,1,1, 4.986, 10318.319, 588.825, 52944.934 25/10/19,03:26:55,12,08,1, 11.9,1,1, 4.986, 10318.332, 588.823, 52945.035 25/10/19,03:26:55,13,08,1, 11.9,1,1, 4.986, 10318.375, 588.837, 52945.011 25/10/19,03:26:55,14,08,1, 11.9,1,1, 4.986, 10318.432, 588.847, 52944.961 25/10/19,03:26:55,15,08,1, 11.9,1,1, 4.986, 10318.464, 588.826, 52944.971 25/10/19,03:26:55,16,08,1, 11.9,1,1, 4.986, 10318.481, 588.830, 52944.979 25/10/19,03:26:55,17,08,1, 11.9,1,1, 4.986, 10318.520, 588.840, 52945.067 25/10/19,03:26:55,18,08,1, 11.9,1,1, 4.986, 10318.555, 588.841, 52945.005 25/10/19,03:26:55,19,08,1, 11.9,1,1, 4.986, 10318.591, 588.854, 52945.058 25/10/19,03:26:56,00,09,1, 11.9,1,1, 4.984, 10318.586, 588.854, 52945.058 25/10/19,03:26:56,01,09,1, 11.9,1,1, 4.984, 10318.680, 588.870, 52945.017 25/10/19,03:26:56,02,09,1, 11.9,1,1, 4.984, 10318.710, 588.891, 52945.043 25/10/19,03:26:56,03,09,1, 11.9,1,1, 4.984, 10318.771, 588.907, 52945.034 25/10/19,03:26:56,04,09,1, 11.9,1,1, 4.984, 10318.802, 588.895, 52944.999 25/10/19,03:26:56,05,09,1, 11.9,1,1, 4.984, 10318.844, 588.928, 52945.074 25/10/19,03:26:56,06,09,1, 11.9,1,1, 4.984, 10318.869, 588.938, 52945.018 25/10/19,03:26:56,07,09,1, 11.9,1,1, 4.984, 10318.907, 588.954, 52945.049 25/10/19,03:26:56,08,09,1, 11.9,1,1, 4.984, 10318.959, 588.972, 52945.135 25/10/19,03:26:56,09,09,1, 11.9,1,1, 4.984, 10318.979, 589.012, 52945.119 25/10/19,03:26:56,10,09,1, 11.9,1,1, 4.984, 10319.043, 589.027, 52945.128 25/10/19,03:26:56,11,09,1, 11.9,1,1, 4.984, 10319.081, 589.047, 52945.165 25/10/19,03:26:56,12,09,1, 11.9,1,1, 4.984, 10319.132, 589.093, 52945.102 25/10/19,03:26:56,13,09,1, 11.9,1,1, 4.984, 10319.174, 589.119, 52945.217 25/10/19,03:26:56,14,09,1, 11.9,1,1, 4.984, 10319.203, 589.143, 52945.192 25/10/19,03:26:56,15,09,1, 11.9,1,1, 4.984, 10319.242, 589.173, 52945.163 25/10/19,03:26:56,16,09,1, 11.9,1,1, 4.984, 10319.290, 589.197, 52945.281 25/10/19,03:26:56,17,09,1, 11.9,1,1, 4.984, 10319.319, 589.241, 52945.264 25/10/19,03:26:56,18,09,1, 11.9,1,1, 4.984, 10319.367, 589.267, 52945.253 25/10/19,03:26:56,19,09,1, 11.9,1,1, 4.984, 10319.406, 589.294, 52945.304 25/10/19,03:26:57,00,09,1, 11.9,1,1, 4.987, 10319.403, 589.294, 52945.304 25/10/19,03:26:57,01,09,1, 11.9,1,1, 4.987, 10319.506, 589.367, 52945.387 25/10/19,03:26:57,02,09,1, 11.9,1,1, 4.987, 10319.575, 589.392, 52945.413 25/10/19,03:26:57,03,09,1, 11.9,1,1, 4.987, 10319.615, 589.447, 52945.488 25/10/19,03:26:57,04,09,1, 11.9,1,1, 4.987, 10319.667, 589.485, 52945.488 25/10/19,03:26:57,05,09,1, 11.9,1,1, 4.987, 10319.695, 589.492, 52945.538 25/10/19,03:26:57,06,09,1, 11.9,1,1, 4.987, 10319.724, 589.524, 52945.422 25/10/19,03:26:57,07,09,1, 11.9,1,1, 4.987, 10319.808, 589.549, 52945.459 25/10/19,03:26:57,08,09,1, 11.9,1,1, 4.987, 10319.815, 589.593, 52945.535 25/10/19,03:26:57,09,09,1, 11.9,1,1, 4.987, 10319.873, 589.636, 52945.558 25/10/19,03:26:57,10,09,1, 11.9,1,1, 4.987, 10319.901, 589.673, 52945.516 25/10/19,03:26:57,11,09,1, 11.9,1,1, 4.987, 10319.952, 589.691, 52945.527 25/10/19,03:26:57,12,09,1, 11.9,1,1, 4.987, 10319.987, 589.709, 52945.539 25/10/19,03:26:57,13,09,1, 11.9,1,1, 4.987, 10320.035, 589.759, 52945.585 25/10/19,03:26:57,14,09,1, 11.9,1,1, 4.987, 10320.088, 589.795, 52945.516 25/10/19,03:26:57,15,09,1, 11.9,1,1, 4.987, 10320.109, 589.833, 52945.572 25/10/19,03:26:57,16,09,1, 11.9,1,1, 4.987, 10320.165, 589.848, 52945.599 25/10/19,03:26:57,17,09,1, 11.9,1,1, 4.987, 10320.180, 589.903, 52945.587 25/10/19,03:26:57,18,09,1, 11.9,1,1, 4.987, 10320.229, 589.917, 52945.663 25/10/19,03:26:57,19,09,1, 11.9,1,1, 4.987, 10320.281, 589.947, 52945.629 25/10/19,03:26:58,00,09,1, 11.9,1,1, 4.985, 10320.280, 589.947, 52945.629 25/10/19,03:26:58,01,09,1, 11.9,1,1, 4.985, 10320.382, 590.011, 52945.629 25/10/19,03:26:58,02,09,1, 11.9,1,1, 4.985, 10320.406, 590.031, 52945.617 25/10/19,03:26:58,03,09,1, 11.9,1,1, 4.985, 10320.428, 590.047, 52945.580 25/10/19,03:26:58,04,09,1, 11.9,1,1, 4.985, 10320.456, 590.102, 52945.620 25/10/19,03:26:58,05,09,1, 11.9,1,1, 4.985, 10320.476, 590.103, 52945.654 25/10/19,03:26:58,06,09,1, 11.9,1,1, 4.985, 10320.511, 590.123, 52945.659 25/10/19,03:26:58,07,09,1, 11.9,1,1, 4.985, 10320.562, 590.151, 52945.679 25/10/19,03:26:58,08,09,1, 11.9,1,1, 4.985, 10320.581, 590.178, 52945.686 25/10/19,03:26:58,09,09,1, 11.9,1,1, 4.985, 10320.624, 590.188, 52945.673 25/10/19,03:26:58,10,09,1, 11.9,1,1, 4.985, 10320.642, 590.225, 52945.717 25/10/19,03:26:58,11,09,1, 11.9,1,1, 4.985, 10320.689, 590.241, 52945.674 25/10/19,03:26:58,12,09,1, 11.9,1,1, 4.985, 10320.728, 590.252, 52945.684 25/10/19,03:26:58,13,09,1, 11.9,1,1, 4.985, 10320.760, 590.284, 52945.707 25/10/19,03:26:58,14,09,1, 11.9,1,1, 4.985, 10320.747, 590.287, 52945.702 25/10/19,03:26:58,15,09,1, 11.9,1,1, 4.985, 10320.831, 590.300, 52945.675 25/10/19,03:26:58,16,09,1, 11.9,1,1, 4.985, 10320.849, 590.326, 52945.711 25/10/19,03:26:58,17,09,1, 11.9,1,1, 4.985, 10320.866, 590.326, 52945.670 25/10/19,03:26:58,18,09,1, 11.9,1,1, 4.985, 10320.883, 590.354, 52945.647 25/10/19,03:26:58,19,09,1, 11.9,1,1, 4.985, 10320.925, 590.359, 52945.644 25/10/19,03:26:59,00,09,1, 11.8,1,1, 4.986, 10320.922, 590.359, 52945.644 25/10/19,03:26:59,01,09,1, 11.8,1,1, 4.986, 10320.967, 590.399, 52945.653 25/10/19,03:26:59,02,09,1, 11.8,1,1, 4.986, 10320.986, 590.411, 52945.720 25/10/19,03:26:59,03,09,1, 11.8,1,1, 4.986, 10321.011, 590.406, 52945.629 25/10/19,03:26:59,04,09,1, 11.8,1,1, 4.986, 10321.032, 590.412, 52945.684 25/10/19,03:26:59,05,09,1, 11.8,1,1, 4.986, 10321.052, 590.439, 52945.625 25/10/19,03:26:59,06,09,1, 11.8,1,1, 4.986, 10321.076, 590.455, 52945.633 25/10/19,03:26:59,07,09,1, 11.8,1,1, 4.986, 10321.104, 590.443, 52945.652 25/10/19,03:26:59,08,09,1, 11.8,1,1, 4.986, 10321.105, 590.449, 52945.626 25/10/19,03:26:59,09,09,1, 11.8,1,1, 4.986, 10321.122, 590.438, 52945.675 25/10/19,03:26:59,10,09,1, 11.8,1,1, 4.986, 10321.171, 590.453, 52945.624 25/10/19,03:26:59,11,09,1, 11.8,1,1, 4.986, 10321.190, 590.472, 52945.592 25/10/19,03:26:59,12,09,1, 11.8,1,1, 4.986, 10321.197, 590.475, 52945.611 25/10/19,03:26:59,13,09,1, 11.8,1,1, 4.986, 10321.216, 590.460, 52945.583 25/10/19,03:26:59,14,09,1, 11.8,1,1, 4.986, 10321.242, 590.463, 52945.581 25/10/19,03:26:59,15,09,1, 11.8,1,1, 4.986, 10321.239, 590.485, 52945.526 25/10/19,03:26:59,16,09,1, 11.8,1,1, 4.986, 10321.274, 590.461, 52945.586 25/10/19,03:26:59,17,09,1, 11.8,1,1, 4.986, 10321.272, 590.493, 52945.620 25/10/19,03:26:59,18,09,1, 11.8,1,1, 4.986, 10321.288, 590.480, 52945.513 25/10/19,03:26:59,19,09,1, 11.8,1,1, 4.986, 10321.314, 590.463, 52945.509 25/10/19,03:27:00,00,08,1, 11.9,1,1, 4.983, 10321.314, 590.463, 52945.509 25/10/19,03:27:00,01,08,1, 11.9,1,1, 4.983, 10321.314, 590.454, 52945.497 25/10/19,03:27:00,02,08,1, 11.9,1,1, 4.983, 10321.352, 590.450, 52945.457 25/10/19,03:27:00,03,08,1, 11.9,1,1, 4.983, 10321.354, 590.439, 52945.365 25/10/19,03:27:00,04,08,1, 11.9,1,1, 4.983, 10321.400, 590.432, 52945.385 25/10/19,03:27:00,05,08,1, 11.9,1,1, 4.983, 10321.393, 590.411, 52945.356 25/10/19,03:27:00,06,08,1, 11.9,1,1, 4.983, 10321.412, 590.404, 52945.385 25/10/19,03:27:00,07,08,1, 11.9,1,1, 4.983, 10321.398, 590.398, 52945.358 25/10/19,03:27:00,08,08,1, 11.9,1,1, 4.983, 10321.428, 590.404, 52945.380 25/10/19,03:27:00,09,08,1, 11.9,1,1, 4.983, 10321.417, 590.401, 52945.324 25/10/19,03:27:00,10,08,1, 11.9,1,1, 4.983, 10321.401, 590.384, 52945.343 25/10/19,03:27:00,11,08,1, 11.9,1,1, 4.983, 10321.431, 590.371, 52945.271 25/10/19,03:27:00,12,08,1, 11.9,1,1, 4.983, 10321.428, 590.368, 52945.342 25/10/19,03:27:00,13,08,1, 11.9,1,1, 4.983, 10321.450, 590.344, 52945.248 25/10/19,03:27:00,14,08,1, 11.9,1,1, 4.983, 10321.458, 590.350, 52945.209 25/10/19,03:27:00,15,08,1, 11.9,1,1, 4.983, 10321.450, 590.320, 52945.234 25/10/19,03:27:00,16,08,1, 11.9,1,1, 4.983, 10321.480, 590.318, 52945.178 25/10/19,03:27:00,17,08,1, 11.9,1,1, 4.983, 10321.480, 590.321, 52945.172 25/10/19,03:27:00,18,08,1, 11.9,1,1, 4.983, 10321.455, 590.305, 52945.129 25/10/19,03:27:00,19,08,1, 11.9,1,1, 4.983, 10321.454, 590.276, 52945.148 25/10/19,03:27:01,00,08,1, 11.9,1,1, 4.988, 10321.448, 590.276, 52945.148 25/10/19,03:27:01,01,08,1, 11.9,1,1, 4.988, 10321.472, 590.262, 52945.119 25/10/19,03:27:01,02,08,1, 11.9,1,1, 4.988, 10321.471, 590.228, 52945.023 25/10/19,03:27:01,03,08,1, 11.9,1,1, 4.988, 10321.458, 590.232, 52945.074 25/10/19,03:27:01,04,08,1, 11.9,1,1, 4.988, 10321.463, 590.214, 52945.091 25/10/19,03:27:01,05,08,1, 11.9,1,1, 4.988, 10321.448, 590.200, 52944.916 25/10/19,03:27:01,06,08,1, 11.9,1,1, 4.988, 10321.456, 590.185, 52945.033 25/10/19,03:27:01,07,08,1, 11.9,1,1, 4.988, 10321.468, 590.182, 52944.976 25/10/19,03:27:01,08,08,1, 11.9,1,1, 4.988, 10321.449, 590.153, 52944.901 25/10/19,03:27:01,09,08,1, 11.9,1,1, 4.988, 10321.439, 590.097, 52944.836 25/10/19,03:27:01,10,08,1, 11.9,1,1, 4.988, 10321.452, 590.123, 52944.886 25/10/19,03:27:01,11,08,1, 11.9,1,1, 4.988, 10321.435, 590.101, 52944.812 25/10/19,03:27:01,12,08,1, 11.9,1,1, 4.988, 10321.439, 590.099, 52944.827 25/10/19,03:27:01,13,08,1, 11.9,1,1, 4.988, 10321.414, 590.044, 52944.714 25/10/19,03:27:01,14,08,1, 11.9,1,1, 4.988, 10321.434, 590.033, 52944.741 25/10/19,03:27:01,15,08,1, 11.9,1,1, 4.988, 10321.419, 590.019, 52944.728 25/10/19,03:27:01,16,08,1, 11.9,1,1, 4.988, 10321.416, 589.954, 52944.747 25/10/19,03:27:01,17,08,1, 11.9,1,1, 4.988, 10321.395, 589.964, 52944.663 25/10/19,03:27:01,18,08,1, 11.9,1,1, 4.988, 10321.422, 589.942, 52944.623 25/10/19,03:27:01,19,08,1, 11.9,1,1, 4.988, 10321.403, 589.890, 52944.529 25/10/19,03:27:02,00,08,1, 11.9,1,1, 4.986, 10321.398, 589.890, 52944.529 25/10/19,03:27:02,01,08,1, 11.9,1,1, 4.986, 10321.382, 589.867, 52944.535 25/10/19,03:27:02,02,08,1, 11.9,1,1, 4.986, 10321.387, 589.816, 52944.442 25/10/19,03:27:02,03,08,1, 11.9,1,1, 4.986, 10321.330, 589.786, 52944.444 25/10/19,03:27:02,04,08,1, 11.9,1,1, 4.986, 10321.345, 589.742, 52944.375 25/10/19,03:27:02,05,08,1, 11.9,1,1, 4.986, 10321.328, 589.684, 52944.348 25/10/19,03:27:02,06,08,1, 11.9,1,1, 4.986, 10321.316, 589.681, 52944.373 25/10/19,03:27:02,07,08,1, 11.9,1,1, 4.986, 10321.331, 589.627, 52944.282 25/10/19,03:27:02,08,08,1, 11.9,1,1, 4.986, 10321.275, 589.598, 52944.238 25/10/19,03:27:02,09,08,1, 11.9,1,1, 4.986, 10321.298, 589.555, 52944.213 25/10/19,03:27:02,10,08,1, 11.9,1,1, 4.986, 10321.264, 589.526, 52944.255 25/10/19,03:27:02,11,08,1, 11.9,1,1, 4.986, 10321.226, 589.493, 52944.219 25/10/19,03:27:02,12,08,1, 11.9,1,1, 4.986, 10321.228, 589.451, 52944.109 25/10/19,03:27:02,13,08,1, 11.9,1,1, 4.986, 10321.226, 589.393, 52944.097 25/10/19,03:27:02,14,08,1, 11.9,1,1, 4.986, 10321.196, 589.344, 52944.063 25/10/19,03:27:02,15,08,1, 11.9,1,1, 4.986, 10321.213, 589.315, 52944.030 25/10/19,03:27:02,16,08,1, 11.9,1,1, 4.986, 10321.164, 589.274, 52944.004 25/10/19,03:27:02,17,08,1, 11.9,1,1, 4.986, 10321.150, 589.255, 52943.981 25/10/19,03:27:02,18,08,1, 11.9,1,1, 4.986, 10321.143, 589.193, 52943.818 25/10/19,03:27:02,19,08,1, 11.9,1,1, 4.986, 10321.116, 589.155, 52943.821 25/10/19,03:27:03,00,07,1, 11.9,1,1, 4.983, 10321.114, 589.155, 52943.821 25/10/19,03:27:03,01,07,1, 11.9,1,1, 4.983, 10321.062, 589.062, 52943.748 25/10/19,03:27:03,02,07,1, 11.9,1,1, 4.983, 10321.062, 589.007, 52943.736 25/10/19,03:27:03,03,07,1, 11.9,1,1, 4.983, 10321.027, 588.951, 52943.758 25/10/19,03:27:03,04,07,1, 11.9,1,1, 4.983, 10321.015, 588.891, 52943.673 25/10/19,03:27:03,05,07,1, 11.9,1,1, 4.983, 10321.013, 588.857, 52943.635 25/10/19,03:27:03,06,07,1, 11.9,1,1, 4.983, 10320.989, 588.797, 52943.574 25/10/19,03:27:03,07,07,1, 11.9,1,1, 4.983, 10320.968, 588.758, 52943.482 25/10/19,03:27:03,08,07,1, 11.9,1,1, 4.983, 10320.957, 588.691, 52943.517 25/10/19,03:27:03,09,07,1, 11.9,1,1, 4.983, 10320.919, 588.667, 52943.503 25/10/19,03:27:03,10,07,1, 11.9,1,1, 4.983, 10320.900, 588.617, 52943.449 25/10/19,03:27:03,11,07,1, 11.9,1,1, 4.983, 10320.895, 588.559, 52943.436 25/10/19,03:27:03,12,07,1, 11.9,1,1, 4.983, 10320.892, 588.527, 52943.349 25/10/19,03:27:03,13,07,1, 11.9,1,1, 4.983, 10320.863, 588.465, 52943.291 25/10/19,03:27:03,14,07,1, 11.9,1,1, 4.983, 10320.842, 588.417, 52943.227 25/10/19,03:27:03,15,07,1, 11.9,1,1, 4.983, 10320.814, 588.350, 52943.199 25/10/19,03:27:03,16,07,1, 11.9,1,1, 4.983, 10320.796, 588.320, 52943.179 25/10/19,03:27:03,17,07,1, 11.9,1,1, 4.983, 10320.782, 588.241, 52943.173 25/10/19,03:27:03,18,07,1, 11.9,1,1, 4.983, 10320.781, 588.219, 52943.135 25/10/19,03:27:03,19,07,1, 11.9,1,1, 4.983, 10320.761, 588.182, 52943.099 25/10/19,03:27:04,00,07,1, 11.9,1,1, 4.985, 10320.755, 588.182, 52943.099 25/10/19,03:27:04,01,07,1, 11.9,1,1, 4.985, 10320.747, 588.076, 52943.068 25/10/19,03:27:04,02,07,1, 11.9,1,1, 4.985, 10320.703, 588.041, 52942.999 25/10/19,03:27:04,03,07,1, 11.9,1,1, 4.985, 10320.692, 587.988, 52942.998 25/10/19,03:27:04,04,07,1, 11.9,1,1, 4.985, 10320.675, 587.950, 52942.975 25/10/19,03:27:04,05,07,1, 11.9,1,1, 4.985, 10320.691, 587.861, 52942.944 25/10/19,03:27:04,06,07,1, 11.9,1,1, 4.985, 10320.685, 587.838, 52942.871 25/10/19,03:27:04,07,07,1, 11.9,1,1, 4.985, 10320.661, 587.801, 52942.813 25/10/19,03:27:04,08,07,1, 11.9,1,1, 4.985, 10320.651, 587.755, 52942.826 25/10/19,03:27:04,09,07,1, 11.9,1,1, 4.985, 10320.651, 587.673, 52942.743 25/10/19,03:27:04,10,07,1, 11.9,1,1, 4.985, 10320.638, 587.662, 52942.723 25/10/19,03:27:04,11,07,1, 11.9,1,1, 4.985, 10320.622, 587.599, 52942.663 25/10/19,03:27:04,12,07,1, 11.9,1,1, 4.985, 10320.626, 587.556, 52942.717 25/10/19,03:27:04,13,07,1, 11.9,1,1, 4.985, 10320.625, 587.513, 52942.652 25/10/19,03:27:04,14,07,1, 11.9,1,1, 4.985, 10320.635, 587.469, 52942.594 25/10/19,03:27:04,15,07,1, 11.9,1,1, 4.985, 10320.612, 587.398, 52942.588 25/10/19,03:27:04,16,07,1, 11.9,1,1, 4.985, 10320.618, 587.374, 52942.565 25/10/19,03:27:04,17,07,1, 11.9,1,1, 4.985, 10320.607, 587.351, 52942.534 25/10/19,03:27:04,18,07,1, 11.9,1,1, 4.985, 10320.625, 587.280, 52942.436 25/10/19,03:27:04,19,07,1, 11.9,1,1, 4.985, 10320.586, 587.231, 52942.454 25/10/19,03:27:05,00,07,1, 11.9,1,1, 4.985, 10320.580, 587.231, 52942.454 25/10/19,03:27:05,01,07,1, 11.9,1,1, 4.985, 10320.576, 587.139, 52942.352 25/10/19,03:27:05,02,07,1, 11.9,1,1, 4.985, 10320.609, 587.112, 52942.345 25/10/19,03:27:05,03,07,1, 11.9,1,1, 4.985, 10320.601, 587.049, 52942.287 25/10/19,03:27:05,04,07,1, 11.9,1,1, 4.985, 10320.625, 586.989, 52942.312 25/10/19,03:27:05,05,07,1, 11.9,1,1, 4.985, 10320.632, 586.947, 52942.217 25/10/19,03:27:05,06,07,1, 11.9,1,1, 4.985, 10320.624, 586.934, 52942.199 25/10/19,03:27:05,07,07,1, 11.9,1,1, 4.985, 10320.628, 586.875, 52942.209 25/10/19,03:27:05,08,07,1, 11.9,1,1, 4.985, 10320.628, 586.834, 52942.110 25/10/19,03:27:05,09,07,1, 11.9,1,1, 4.985, 10320.633, 586.786, 52942.131 25/10/19,03:27:05,10,07,1, 11.9,1,1, 4.985, 10320.611, 586.766, 52942.104 25/10/19,03:27:05,11,07,1, 11.9,1,1, 4.985, 10320.616, 586.683, 52942.043 25/10/19,03:27:05,12,07,1, 11.9,1,1, 4.985, 10320.606, 586.636, 52942.024 25/10/19,03:27:05,13,07,1, 11.9,1,1, 4.985, 10320.628, 586.618, 52942.023 25/10/19,03:27:05,14,07,1, 11.9,1,1, 4.985, 10320.634, 586.591, 52942.057 25/10/19,03:27:05,15,07,1, 11.9,1,1, 4.985, 10320.668, 586.542, 52941.962 25/10/19,03:27:05,16,07,1, 11.9,1,1, 4.985, 10320.643, 586.500, 52941.948 25/10/19,03:27:05,17,07,1, 11.9,1,1, 4.985, 10320.675, 586.485, 52941.807 25/10/19,03:27:05,18,07,1, 11.9,1,1, 4.985, 10320.669, 586.432, 52941.931 25/10/19,03:27:05,19,07,1, 11.9,1,1, 4.985, 10320.665, 586.400, 52941.921 25/10/19,03:27:06,00,07,1, 11.9,1,1, 4.989, 10320.663, 586.400, 52941.921 25/10/19,03:27:06,01,07,1, 11.9,1,1, 4.989, 10320.653, 586.326, 52941.819 25/10/19,03:27:06,02,07,1, 11.9,1,1, 4.989, 10320.647, 586.285, 52941.804 25/10/19,03:27:06,03,07,1, 11.9,1,1, 4.989, 10320.667, 586.248, 52941.726 25/10/19,03:27:06,04,07,1, 11.9,1,1, 4.989, 10320.676, 586.208, 52941.779 25/10/19,03:27:06,05,07,1, 11.9,1,1, 4.989, 10320.667, 586.149, 52941.686 25/10/19,03:27:06,06,07,1, 11.9,1,1, 4.989, 10320.666, 586.137, 52941.678 25/10/19,03:27:06,07,07,1, 11.9,1,1, 4.989, 10320.656, 586.098, 52941.646 25/10/19,03:27:06,08,07,1, 11.9,1,1, 4.989, 10320.676, 586.063, 52941.682 25/10/19,03:27:06,09,07,1, 11.9,1,1, 4.989, 10320.653, 586.015, 52941.557 25/10/19,03:27:06,10,07,1, 11.9,1,1, 4.989, 10320.700, 585.986, 52941.558 25/10/19,03:27:06,11,07,1, 11.9,1,1, 4.989, 10320.679, 585.964, 52941.551 25/10/19,03:27:06,12,07,1, 11.9,1,1, 4.989, 10320.654, 585.888, 52941.503 25/10/19,03:27:06,13,07,1, 11.9,1,1, 4.989, 10320.657, 585.863, 52941.494 25/10/19,03:27:06,14,07,1, 11.9,1,1, 4.989, 10320.645, 585.803, 52941.451 25/10/19,03:27:06,15,07,1, 11.9,1,1, 4.989, 10320.675, 585.797, 52941.442 25/10/19,03:27:06,16,07,1, 11.9,1,1, 4.989, 10320.678, 585.742, 52941.434 25/10/19,03:27:06,17,07,1, 11.9,1,1, 4.989, 10320.645, 585.693, 52941.400 25/10/19,03:27:06,18,07,1, 11.9,1,1, 4.989, 10320.657, 585.645, 52941.439 25/10/19,03:27:06,19,07,1, 11.9,1,1, 4.989, 10320.651, 585.625, 52941.340 25/10/19,03:27:07,00,07,1, 12.0,1,1, 4.985, 10320.647, 585.625, 52941.340 25/10/19,03:27:07,01,07,1, 12.0,1,1, 4.985, 10320.638, 585.531, 52941.275 25/10/19,03:27:07,02,07,1, 12.0,1,1, 4.985, 10320.621, 585.526, 52941.300 25/10/19,03:27:07,03,07,1, 12.0,1,1, 4.985, 10320.604, 585.475, 52941.200 25/10/19,03:27:07,04,07,1, 12.0,1,1, 4.985, 10320.605, 585.446, 52941.264 25/10/19,03:27:07,05,07,1, 12.0,1,1, 4.985, 10320.625, 585.437, 52941.205 25/10/19,03:27:07,06,07,1, 12.0,1,1, 4.985, 10320.625, 585.360, 52941.161 25/10/19,03:27:07,07,07,1, 12.0,1,1, 4.985, 10320.594, 585.346, 52941.220 25/10/19,03:27:07,08,07,1, 12.0,1,1, 4.985, 10320.586, 585.302, 52941.137 25/10/19,03:27:07,09,07,1, 12.0,1,1, 4.985, 10320.595, 585.248, 52941.061 25/10/19,03:27:07,10,07,1, 12.0,1,1, 4.985, 10320.573, 585.227, 52941.118 25/10/19,03:27:07,11,07,1, 12.0,1,1, 4.985, 10320.584, 585.168, 52941.042 25/10/19,03:27:07,12,07,1, 12.0,1,1, 4.985, 10320.571, 585.126, 52941.089 25/10/19,03:27:07,13,07,1, 12.0,1,1, 4.985, 10320.577, 585.092, 52940.978 25/10/19,03:27:07,14,07,1, 12.0,1,1, 4.985, 10320.553, 585.058, 52940.984 25/10/19,03:27:07,15,07,1, 12.0,1,1, 4.985, 10320.547, 585.005, 52940.943 25/10/19,03:27:07,16,07,1, 12.0,1,1, 4.985, 10320.504, 584.972, 52940.913 25/10/19,03:27:07,17,07,1, 12.0,1,1, 4.985, 10320.540, 584.920, 52940.958 25/10/19,03:27:07,18,07,1, 12.0,1,1, 4.985, 10320.503, 584.874, 52940.856 25/10/19,03:27:07,19,07,1, 12.0,1,1, 4.985, 10320.500, 584.853, 52940.827 25/10/19,03:27:08,00,07,1, 11.8,1,1, 4.986, 10320.497, 584.853, 52940.827 25/10/19,03:27:08,01,07,1, 11.8,1,1, 4.986, 10320.491, 584.727, 52940.785 25/10/19,03:27:08,02,07,1, 11.8,1,1, 4.986, 10320.508, 584.692, 52940.719 25/10/19,03:27:08,03,07,1, 11.8,1,1, 4.986, 10320.463, 584.622, 52940.665 25/10/19,03:27:08,04,07,1, 11.8,1,1, 4.986, 10320.469, 584.603, 52940.685 25/10/19,03:27:08,05,07,1, 11.8,1,1, 4.986, 10320.452, 584.523, 52940.592 25/10/19,03:27:08,06,07,1, 11.8,1,1, 4.986, 10320.440, 584.484, 52940.630 25/10/19,03:27:08,07,07,1, 11.8,1,1, 4.986, 10320.437, 584.441, 52940.639 25/10/19,03:27:08,08,07,1, 11.8,1,1, 4.986, 10320.427, 584.357, 52940.546 25/10/19,03:27:08,09,07,1, 11.8,1,1, 4.986, 10320.411, 584.302, 52940.498 25/10/19,03:27:08,10,07,1, 11.8,1,1, 4.986, 10320.422, 584.275, 52940.460 25/10/19,03:27:08,11,07,1, 11.8,1,1, 4.986, 10320.387, 584.202, 52940.420 25/10/19,03:27:08,12,07,1, 11.8,1,1, 4.986, 10320.384, 584.152, 52940.361 25/10/19,03:27:08,13,07,1, 11.8,1,1, 4.986, 10320.375, 584.087, 52940.356 25/10/19,03:27:08,14,07,1, 11.8,1,1, 4.986, 10320.357, 584.009, 52940.281 25/10/19,03:27:08,15,07,1, 11.8,1,1, 4.986, 10320.312, 583.971, 52940.272 25/10/19,03:27:08,16,07,1, 11.8,1,1, 4.986, 10320.315, 583.918, 52940.185 25/10/19,03:27:08,17,07,1, 11.8,1,1, 4.986, 10320.283, 583.836, 52940.183 25/10/19,03:27:08,18,07,1, 11.8,1,1, 4.986, 10320.316, 583.796, 52940.142 25/10/19,03:27:08,19,07,1, 11.8,1,1, 4.986, 10320.290, 583.727, 52940.117 25/10/19,03:27:09,00,07,1, 11.9,1,1, 4.984, 10320.288, 583.727, 52940.117 25/10/19,03:27:09,01,07,1, 11.9,1,1, 4.984, 10320.248, 583.610, 52940.088 25/10/19,03:27:09,02,07,1, 11.9,1,1, 4.984, 10320.222, 583.550, 52940.063 25/10/19,03:27:09,03,07,1, 11.9,1,1, 4.984, 10320.213, 583.485, 52939.939 25/10/19,03:27:09,04,07,1, 11.9,1,1, 4.984, 10320.180, 583.417, 52939.934 25/10/19,03:27:09,05,07,1, 11.9,1,1, 4.984, 10320.175, 583.377, 52939.897 25/10/19,03:27:09,06,07,1, 11.9,1,1, 4.984, 10320.154, 583.312, 52939.874 25/10/19,03:27:09,07,07,1, 11.9,1,1, 4.984, 10320.131, 583.228, 52939.785 25/10/19,03:27:09,08,07,1, 11.9,1,1, 4.984, 10320.111, 583.160, 52939.832 25/10/19,03:27:09,09,07,1, 11.9,1,1, 4.984, 10320.088, 583.089, 52939.716 25/10/19,03:27:09,10,07,1, 11.9,1,1, 4.984, 10320.061, 583.026, 52939.671 25/10/19,03:27:09,11,07,1, 11.9,1,1, 4.984, 10320.047, 582.980, 52939.626 25/10/19,03:27:09,12,07,1, 11.9,1,1, 4.984, 10320.009, 582.883, 52939.552 25/10/19,03:27:09,13,07,1, 11.9,1,1, 4.984, 10319.984, 582.826, 52939.580 25/10/19,03:27:09,14,07,1, 11.9,1,1, 4.984, 10319.986, 582.775, 52939.476 25/10/19,03:27:09,15,07,1, 11.9,1,1, 4.984, 10319.929, 582.705, 52939.456 25/10/19,03:27:09,16,07,1, 11.9,1,1, 4.984, 10319.930, 582.643, 52939.510 25/10/19,03:27:09,17,07,1, 11.9,1,1, 4.984, 10319.902, 582.567, 52939.395 25/10/19,03:27:09,18,07,1, 11.9,1,1, 4.984, 10319.907, 582.497, 52939.362 25/10/19,03:27:09,19,07,1, 11.9,1,1, 4.984, 10319.877, 582.417, 52939.336 25/10/19,03:27:10,00,07,1, 11.9,1,1, 4.981, 10319.871, 582.417, 52939.336 25/10/19,03:27:10,01,07,1, 11.9,1,1, 4.981, 10319.811, 582.312, 52939.335 25/10/19,03:27:10,02,07,1, 11.9,1,1, 4.981, 10319.842, 582.204, 52939.152 25/10/19,03:27:10,03,07,1, 11.9,1,1, 4.981, 10319.819, 582.174, 52939.105 25/10/19,03:27:10,04,07,1, 11.9,1,1, 4.981, 10319.765, 582.090, 52939.092 25/10/19,03:27:10,05,07,1, 11.9,1,1, 4.981, 10319.773, 582.020, 52938.999 25/10/19,03:27:10,06,07,1, 11.9,1,1, 4.981, 10319.731, 581.974, 52939.064 25/10/19,03:27:10,07,07,1, 11.9,1,1, 4.981, 10319.763, 581.914, 52938.990 25/10/19,03:27:10,08,07,1, 11.9,1,1, 4.981, 10319.712, 581.830, 52938.911 25/10/19,03:27:10,09,07,1, 11.9,1,1, 4.981, 10319.677, 581.792, 52938.884 25/10/19,03:27:10,10,07,1, 11.9,1,1, 4.981, 10319.691, 581.713, 52938.832 25/10/19,03:27:10,11,07,1, 11.9,1,1, 4.981, 10319.666, 581.672, 52938.830 25/10/19,03:27:10,12,07,1, 11.9,1,1, 4.981, 10319.668, 581.572, 52938.716 25/10/19,03:27:10,13,07,1, 11.9,1,1, 4.981, 10319.658, 581.517, 52938.733 25/10/19,03:27:10,14,07,1, 11.9,1,1, 4.981, 10319.620, 581.466, 52938.714 25/10/19,03:27:10,15,07,1, 11.9,1,1, 4.981, 10319.614, 581.403, 52938.601 25/10/19,03:27:10,16,07,1, 11.9,1,1, 4.981, 10319.622, 581.334, 52938.618 25/10/19,03:27:10,17,07,1, 11.9,1,1, 4.981, 10319.585, 581.264, 52938.543 25/10/19,03:27:10,18,07,1, 11.9,1,1, 4.981, 10319.569, 581.223, 52938.520 25/10/19,03:27:10,19,07,1, 11.9,1,1, 4.981, 10319.559, 581.179, 52938.384 25/10/19,03:27:11,00,07,1, 11.9,1,1, 4.986, 10319.554, 581.179, 52938.384 25/10/19,03:27:11,01,07,1, 11.9,1,1, 4.986, 10319.510, 581.036, 52938.311 25/10/19,03:27:11,02,07,1, 11.9,1,1, 4.986, 10319.514, 580.981, 52938.314 25/10/19,03:27:11,03,07,1, 11.9,1,1, 4.986, 10319.484, 580.920, 52938.305 25/10/19,03:27:11,04,07,1, 11.9,1,1, 4.986, 10319.465, 580.887, 52938.242 25/10/19,03:27:11,05,07,1, 11.9,1,1, 4.986, 10319.466, 580.815, 52938.214 25/10/19,03:27:11,06,07,1, 11.9,1,1, 4.986, 10319.449, 580.772, 52938.129 25/10/19,03:27:11,07,07,1, 11.9,1,1, 4.986, 10319.453, 580.714, 52937.925 25/10/19,03:27:11,08,07,1, 11.9,1,1, 4.986, 10319.429, 580.643, 52938.132 25/10/19,03:27:11,09,07,1, 11.9,1,1, 4.986, 10319.427, 580.585, 52938.033 25/10/19,03:27:11,10,07,1, 11.9,1,1, 4.986, 10319.396, 580.568, 52938.059 25/10/19,03:27:11,11,07,1, 11.9,1,1, 4.986, 10319.376, 580.495, 52937.972 25/10/19,03:27:11,12,07,1, 11.9,1,1, 4.986, 10319.360, 580.440, 52937.884 25/10/19,03:27:11,13,07,1, 11.9,1,1, 4.986, 10319.382, 580.400, 52937.870 25/10/19,03:27:11,14,07,1, 11.9,1,1, 4.986, 10319.360, 580.342, 52937.809 25/10/19,03:27:11,15,07,1, 11.9,1,1, 4.986, 10319.356, 580.317, 52937.816 25/10/19,03:27:11,16,07,1, 11.9,1,1, 4.986, 10319.361, 580.267, 52937.777 25/10/19,03:27:11,17,07,1, 11.9,1,1, 4.986, 10319.332, 580.202, 52937.708 25/10/19,03:27:11,18,07,1, 11.9,1,1, 4.986, 10319.304, 580.149, 52937.713 25/10/19,03:27:11,19,07,1, 11.9,1,1, 4.986, 10319.328, 580.105, 52937.684 25/10/19,03:27:12,00,07,1, 11.9,1,1, 4.983, 10319.328, 580.105, 52937.684 25/10/19,03:27:12,01,07,1, 11.9,1,1, 4.983, 10319.339, 579.999, 52937.564 25/10/19,03:27:12,02,07,1, 11.9,1,1, 4.983, 10319.306, 579.987, 52937.537 25/10/19,03:27:12,03,07,1, 11.9,1,1, 4.983, 10319.327, 579.930, 52937.546 25/10/19,03:27:12,04,07,1, 11.9,1,1, 4.983, 10319.297, 579.897, 52937.426 25/10/19,03:27:12,05,07,1, 11.9,1,1, 4.983, 10319.311, 579.872, 52937.439 25/10/19,03:27:12,06,07,1, 11.9,1,1, 4.983, 10319.284, 579.801, 52937.368 25/10/19,03:27:12,07,07,1, 11.9,1,1, 4.983, 10319.311, 579.764, 52937.317 25/10/19,03:27:12,08,07,1, 11.9,1,1, 4.983, 10319.275, 579.731, 52937.329 25/10/19,03:27:12,09,07,1, 11.9,1,1, 4.983, 10319.304, 579.704, 52937.335 25/10/19,03:27:12,10,07,1, 11.9,1,1, 4.983, 10319.281, 579.671, 52937.306 25/10/19,03:27:12,11,07,1, 11.9,1,1, 4.983, 10319.283, 579.627, 52937.257 25/10/19,03:27:12,12,07,1, 11.9,1,1, 4.983, 10319.287, 579.596, 52937.133 25/10/19,03:27:12,13,07,1, 11.9,1,1, 4.983, 10319.301, 579.561, 52937.174 25/10/19,03:27:12,14,07,1, 11.9,1,1, 4.983, 10319.286, 579.514, 52937.115 25/10/19,03:27:12,15,07,1, 11.9,1,1, 4.983, 10319.301, 579.474, 52937.058 25/10/19,03:27:12,16,07,1, 11.9,1,1, 4.983, 10319.292, 579.454, 52937.070 25/10/19,03:27:12,17,07,1, 11.9,1,1, 4.983, 10319.280, 579.435, 52937.052 25/10/19,03:27:12,18,07,1, 11.9,1,1, 4.983, 10319.292, 579.380, 52937.001 25/10/19,03:27:12,19,07,1, 11.9,1,1, 4.983, 10319.263, 579.345, 52936.963 25/10/19,03:27:13,00,08,1, 11.9,1,1, 4.984, 10319.262, 579.345, 52936.963 25/10/19,03:27:13,01,08,1, 11.9,1,1, 4.984, 10319.279, 579.328, 52936.907 25/10/19,03:27:13,02,08,1, 11.9,1,1, 4.984, 10319.282, 579.263, 52936.803 25/10/19,03:27:13,03,08,1, 11.9,1,1, 4.984, 10319.270, 579.221, 52936.775 25/10/19,03:27:13,04,08,1, 11.9,1,1, 4.984, 10319.276, 579.230, 52936.774 25/10/19,03:27:13,05,08,1, 11.9,1,1, 4.984, 10319.282, 579.180, 52936.793 25/10/19,03:27:13,06,08,1, 11.9,1,1, 4.984, 10319.274, 579.155, 52936.815 25/10/19,03:27:13,07,08,1, 11.9,1,1, 4.984, 10319.295, 579.120, 52936.710 25/10/19,03:27:13,08,08,1, 11.9,1,1, 4.984, 10319.266, 579.130, 52936.727 25/10/19,03:27:13,09,08,1, 11.9,1,1, 4.984, 10319.276, 579.121, 52936.690 25/10/19,03:27:13,10,08,1, 11.9,1,1, 4.984, 10319.287, 579.094, 52936.609 25/10/19,03:27:13,11,08,1, 11.9,1,1, 4.984, 10319.296, 579.059, 52936.542 25/10/19,03:27:13,12,08,1, 11.9,1,1, 4.984, 10319.271, 579.041, 52936.615 25/10/19,03:27:13,13,08,1, 11.9,1,1, 4.984, 10319.291, 579.015, 52936.582 25/10/19,03:27:13,14,08,1, 11.9,1,1, 4.984, 10319.312, 578.984, 52936.498 25/10/19,03:27:13,15,08,1, 11.9,1,1, 4.984, 10319.303, 578.981, 52936.502 25/10/19,03:27:13,16,08,1, 11.9,1,1, 4.984, 10319.306, 578.976, 52936.430 25/10/19,03:27:13,17,08,1, 11.9,1,1, 4.984, 10319.307, 578.936, 52936.422 25/10/19,03:27:13,18,08,1, 11.9,1,1, 4.984, 10319.297, 578.949, 52936.489 25/10/19,03:27:13,19,08,1, 11.9,1,1, 4.984, 10319.306, 578.927, 52936.393 25/10/19,03:27:14,00,07,1, 11.9,1,1, 4.986, 10319.303, 578.927, 52936.393 25/10/19,03:27:14,01,07,1, 11.9,1,1, 4.986, 10319.294, 578.912, 52936.368 25/10/19,03:27:14,02,07,1, 11.9,1,1, 4.986, 10319.310, 578.910, 52936.334 25/10/19,03:27:14,03,07,1, 11.9,1,1, 4.986, 10319.314, 578.888, 52936.280 25/10/19,03:27:14,04,07,1, 11.9,1,1, 4.986, 10319.288, 578.906, 52936.240 25/10/19,03:27:14,05,07,1, 11.9,1,1, 4.986, 10319.281, 578.872, 52936.208 25/10/19,03:27:14,06,07,1, 11.9,1,1, 4.986, 10319.283, 578.858, 52936.246 25/10/19,03:27:14,07,07,1, 11.9,1,1, 4.986, 10319.308, 578.858, 52936.226 25/10/19,03:27:14,08,07,1, 11.9,1,1, 4.986, 10319.316, 578.838, 52936.158 25/10/19,03:27:14,09,07,1, 11.9,1,1, 4.986, 10319.300, 578.854, 52936.188 25/10/19,03:27:14,10,07,1, 11.9,1,1, 4.986, 10319.294, 578.841, 52936.179 25/10/19,03:27:14,11,07,1, 11.9,1,1, 4.986, 10319.312, 578.811, 52935.965 25/10/19,03:27:14,12,07,1, 11.9,1,1, 4.986, 10319.288, 578.814, 52936.050 25/10/19,03:27:14,13,07,1, 11.9,1,1, 4.986, 10319.292, 578.814, 52936.027 25/10/19,03:27:14,14,07,1, 11.9,1,1, 4.986, 10319.304, 578.850, 52936.046 25/10/19,03:27:14,15,07,1, 11.9,1,1, 4.986, 10319.313, 578.833, 52936.024 25/10/19,03:27:14,16,07,1, 11.9,1,1, 4.986, 10319.276, 578.860, 52935.989 25/10/19,03:27:14,17,07,1, 11.9,1,1, 4.986, 10319.286, 578.840, 52935.990 25/10/19,03:27:14,18,07,1, 11.9,1,1, 4.986, 10319.308, 578.853, 52936.011 25/10/19,03:27:14,19,07,1, 11.9,1,1, 4.986, 10319.300, 578.865, 52936.012 25/10/19,03:27:15,00,07,1, 11.9,1,1, 4.985, 10319.295, 578.865, 52936.012 25/10/19,03:27:15,01,07,1, 11.9,1,1, 4.985, 10319.288, 578.865, 52935.904 25/10/19,03:27:15,02,07,1, 11.9,1,1, 4.985, 10319.312, 578.874, 52935.874 25/10/19,03:27:15,03,07,1, 11.9,1,1, 4.985, 10319.299, 578.883, 52935.840 25/10/19,03:27:15,04,07,1, 11.9,1,1, 4.985, 10319.305, 578.896, 52935.852 25/10/19,03:27:15,05,07,1, 11.9,1,1, 4.985, 10319.314, 578.889, 52935.821 25/10/19,03:27:15,06,07,1, 11.9,1,1, 4.985, 10319.300, 578.903, 52935.869 25/10/19,03:27:15,07,07,1, 11.9,1,1, 4.985, 10319.308, 578.919, 52935.828 25/10/19,03:27:15,08,07,1, 11.9,1,1, 4.985, 10319.325, 578.911, 52935.846 25/10/19,03:27:15,09,07,1, 11.9,1,1, 4.985, 10319.322, 578.905, 52935.763 25/10/19,03:27:15,10,07,1, 11.9,1,1, 4.985, 10319.341, 578.911, 52935.748 25/10/19,03:27:15,11,07,1, 11.9,1,1, 4.985, 10319.350, 578.918, 52935.748 25/10/19,03:27:15,12,07,1, 11.9,1,1, 4.985, 10319.353, 578.948, 52935.742 25/10/19,03:27:15,13,07,1, 11.9,1,1, 4.985, 10319.357, 578.944, 52935.659 25/10/19,03:27:15,14,07,1, 11.9,1,1, 4.985, 10319.358, 578.968, 52935.720 25/10/19,03:27:15,15,07,1, 11.9,1,1, 4.985, 10319.364, 578.973, 52935.709 25/10/19,03:27:15,16,07,1, 11.9,1,1, 4.985, 10319.386, 578.964, 52935.689 25/10/19,03:27:15,17,07,1, 11.9,1,1, 4.985, 10319.393, 578.988, 52935.649 25/10/19,03:27:15,18,07,1, 11.9,1,1, 4.985, 10319.389, 578.979, 52935.579 25/10/19,03:27:15,19,07,1, 11.9,1,1, 4.985, 10319.412, 578.990, 52935.561 25/10/19,03:27:16,00,07,1, 11.9,1,1, 4.988, 10319.403, 578.990, 52935.561 25/10/19,03:27:16,01,07,1, 11.9,1,1, 4.988, 10319.400, 579.011, 52935.545 25/10/19,03:27:16,02,07,1, 11.9,1,1, 4.988, 10319.392, 579.020, 52935.507 25/10/19,03:27:16,03,07,1, 11.9,1,1, 4.988, 10319.441, 579.043, 52935.604 25/10/19,03:27:16,04,07,1, 11.9,1,1, 4.988, 10319.428, 579.040, 52935.508 25/10/19,03:27:16,05,07,1, 11.9,1,1, 4.988, 10319.441, 579.066, 52935.500 25/10/19,03:27:16,06,07,1, 11.9,1,1, 4.988, 10319.454, 579.058, 52935.498 25/10/19,03:27:16,07,07,1, 11.9,1,1, 4.988, 10319.495, 579.046, 52935.379 25/10/19,03:27:16,08,07,1, 11.9,1,1, 4.988, 10319.464, 579.081, 52935.408 25/10/19,03:27:16,09,07,1, 11.9,1,1, 4.988, 10319.512, 579.086, 52935.425 25/10/19,03:27:16,10,07,1, 11.9,1,1, 4.988, 10319.507, 579.076, 52935.393 25/10/19,03:27:16,11,07,1, 11.9,1,1, 4.988, 10319.516, 579.062, 52935.391 25/10/19,03:27:16,12,07,1, 11.9,1,1, 4.988, 10319.552, 579.086, 52935.375 25/10/19,03:27:16,13,07,1, 11.9,1,1, 4.988, 10319.564, 579.095, 52935.316 25/10/19,03:27:16,14,07,1, 11.9,1,1, 4.988, 10319.564, 579.083, 52935.322 25/10/19,03:27:16,15,07,1, 11.9,1,1, 4.988, 10319.562, 579.091, 52935.323 25/10/19,03:27:16,16,07,1, 11.9,1,1, 4.988, 10319.570, 579.079, 52935.284 25/10/19,03:27:16,17,07,1, 11.9,1,1, 4.988, 10319.572, 579.088, 52935.263 25/10/19,03:27:16,18,07,1, 11.9,1,1, 4.988, 10319.598, 579.111, 52935.346 25/10/19,03:27:16,19,07,1, 11.9,1,1, 4.988, 10319.627, 579.105, 52935.231 25/10/19,03:27:17,00,07,1, 11.8,1,1, 4.985, 10319.620, 579.105, 52935.231 25/10/19,03:27:17,01,07,1, 11.8,1,1, 4.985, 10319.642, 579.113, 52935.185 25/10/19,03:27:17,02,07,1, 11.8,1,1, 4.985, 10319.652, 579.105, 52935.142 25/10/19,03:27:17,03,07,1, 11.8,1,1, 4.985, 10319.663, 579.113, 52935.197 25/10/19,03:27:17,04,07,1, 11.8,1,1, 4.985, 10319.689, 579.121, 52935.168 25/10/19,03:27:17,05,07,1, 11.8,1,1, 4.985, 10319.678, 579.109, 52935.104 25/10/19,03:27:17,06,07,1, 11.8,1,1, 4.985, 10319.699, 579.105, 52935.124 25/10/19,03:27:17,07,07,1, 11.8,1,1, 4.985, 10319.700, 579.104, 52935.083 25/10/19,03:27:17,08,07,1, 11.8,1,1, 4.985, 10319.716, 579.082, 52935.101 25/10/19,03:27:17,09,07,1, 11.8,1,1, 4.985, 10319.734, 579.078, 52935.065 25/10/19,03:27:17,10,07,1, 11.8,1,1, 4.985, 10319.738, 579.111, 52935.000 25/10/19,03:27:17,11,07,1, 11.8,1,1, 4.985, 10319.750, 579.072, 52934.997 25/10/19,03:27:17,12,07,1, 11.8,1,1, 4.985, 10319.763, 579.088, 52935.003 25/10/19,03:27:17,13,07,1, 11.8,1,1, 4.985, 10319.777, 579.092, 52934.978 25/10/19,03:27:17,14,07,1, 11.8,1,1, 4.985, 10319.807, 579.103, 52934.959 25/10/19,03:27:17,15,07,1, 11.8,1,1, 4.985, 10319.808, 579.089, 52934.962 25/10/19,03:27:17,16,07,1, 11.8,1,1, 4.985, 10319.813, 579.097, 52934.926 25/10/19,03:27:17,17,07,1, 11.8,1,1, 4.985, 10319.847, 579.092, 52934.846 25/10/19,03:27:17,18,07,1, 11.8,1,1, 4.985, 10319.833, 579.115, 52934.822 25/10/19,03:27:17,19,07,1, 11.8,1,1, 4.985, 10319.866, 579.115, 52934.852 25/10/19,03:27:18,00,07,1, 12.0,1,1, 4.987, 10319.862, 579.115, 52934.852 25/10/19,03:27:18,01,07,1, 12.0,1,1, 4.987, 10319.865, 579.069, 52934.741 25/10/19,03:27:18,02,07,1, 12.0,1,1, 4.987, 10319.876, 579.067, 52934.749 25/10/19,03:27:18,03,07,1, 12.0,1,1, 4.987, 10319.869, 579.068, 52934.703 25/10/19,03:27:18,04,07,1, 12.0,1,1, 4.987, 10319.881, 579.089, 52934.728 25/10/19,03:27:18,05,07,1, 12.0,1,1, 4.987, 10319.901, 579.093, 52934.738 25/10/19,03:27:18,06,07,1, 12.0,1,1, 4.987, 10319.922, 579.095, 52934.614 25/10/19,03:27:18,07,07,1, 12.0,1,1, 4.987, 10319.889, 579.089, 52934.602 25/10/19,03:27:18,08,07,1, 12.0,1,1, 4.987, 10319.886, 579.108, 52934.652 25/10/19,03:27:18,09,07,1, 12.0,1,1, 4.987, 10319.917, 579.088, 52934.648 25/10/19,03:27:18,10,07,1, 12.0,1,1, 4.987, 10319.897, 579.087, 52934.579 25/10/19,03:27:18,11,07,1, 12.0,1,1, 4.987, 10319.895, 579.074, 52934.636 25/10/19,03:27:18,12,07,1, 12.0,1,1, 4.987, 10319.924, 579.072, 52934.623 25/10/19,03:27:18,13,07,1, 12.0,1,1, 4.987, 10319.911, 579.102, 52934.597 25/10/19,03:27:18,14,07,1, 12.0,1,1, 4.987, 10319.917, 579.093, 52934.618 25/10/19,03:27:18,15,07,1, 12.0,1,1, 4.987, 10319.905, 579.093, 52934.447 25/10/19,03:27:18,16,07,1, 12.0,1,1, 4.987, 10319.928, 579.084, 52934.432 25/10/19,03:27:18,17,07,1, 12.0,1,1, 4.987, 10319.944, 579.085, 52934.473 25/10/19,03:27:18,18,07,1, 12.0,1,1, 4.987, 10319.920, 579.085, 52934.410 25/10/19,03:27:18,19,07,1, 12.0,1,1, 4.987, 10319.940, 579.122, 52934.417 25/10/19,03:27:19,00,07,1, 11.9,1,1, 4.984, 10319.937, 579.122, 52934.417 25/10/19,03:27:19,01,07,1, 11.9,1,1, 4.984, 10319.921, 579.109, 52934.366 25/10/19,03:27:19,02,07,1, 11.9,1,1, 4.984, 10319.937, 579.113, 52934.411 25/10/19,03:27:19,03,07,1, 11.9,1,1, 4.984, 10319.946, 579.105, 52934.385 25/10/19,03:27:19,04,07,1, 11.9,1,1, 4.984, 10319.945, 579.127, 52934.397 25/10/19,03:27:19,05,07,1, 11.9,1,1, 4.984, 10319.938, 579.115, 52934.290 25/10/19,03:27:19,06,07,1, 11.9,1,1, 4.984, 10319.907, 579.144, 52934.320 25/10/19,03:27:19,07,07,1, 11.9,1,1, 4.984, 10319.941, 579.124, 52934.239 25/10/19,03:27:19,08,07,1, 11.9,1,1, 4.984, 10319.917, 579.114, 52934.335 25/10/19,03:27:19,09,07,1, 11.9,1,1, 4.984, 10319.948, 579.126, 52934.251 25/10/19,03:27:19,10,07,1, 11.9,1,1, 4.984, 10319.937, 579.143, 52934.207 25/10/19,03:27:19,11,07,1, 11.9,1,1, 4.984, 10319.924, 579.120, 52934.177 25/10/19,03:27:19,12,07,1, 11.9,1,1, 4.984, 10319.889, 579.130, 52934.205 25/10/19,03:27:19,13,07,1, 11.9,1,1, 4.984, 10319.891, 579.127, 52934.158 25/10/19,03:27:19,14,07,1, 11.9,1,1, 4.984, 10319.924, 579.151, 52934.164 25/10/19,03:27:19,15,07,1, 11.9,1,1, 4.984, 10319.917, 579.133, 52934.133 25/10/19,03:27:19,16,07,1, 11.9,1,1, 4.984, 10319.903, 579.153, 52934.126 25/10/19,03:27:19,17,07,1, 11.9,1,1, 4.984, 10319.897, 579.149, 52934.054 25/10/19,03:27:19,18,07,1, 11.9,1,1, 4.984, 10319.883, 579.163, 52934.041 25/10/19,03:27:19,19,07,1, 11.9,1,1, 4.984, 10319.867, 579.148, 52934.047 25/10/19,03:27:20,00,07,1, 11.9,1,1, 4.988, 10319.862, 579.148, 52934.047 25/10/19,03:27:20,01,07,1, 11.9,1,1, 4.988, 10319.857, 579.176, 52934.043 25/10/19,03:27:20,02,07,1, 11.9,1,1, 4.988, 10319.842, 579.165, 52933.976 25/10/19,03:27:20,03,07,1, 11.9,1,1, 4.988, 10319.839, 579.167, 52933.984 25/10/19,03:27:20,04,07,1, 11.9,1,1, 4.988, 10319.801, 579.184, 52934.006 25/10/19,03:27:20,05,07,1, 11.9,1,1, 4.988, 10319.811, 579.175, 52933.983 25/10/19,03:27:20,06,07,1, 11.9,1,1, 4.988, 10319.814, 579.163, 52933.862 25/10/19,03:27:20,07,07,1, 11.9,1,1, 4.988, 10319.797, 579.185, 52933.876 25/10/19,03:27:20,08,07,1, 11.9,1,1, 4.988, 10319.786, 579.176, 52933.864 25/10/19,03:27:20,09,07,1, 11.9,1,1, 4.988, 10319.797, 579.195, 52933.869 25/10/19,03:27:20,10,07,1, 11.9,1,1, 4.988, 10319.747, 579.168, 52933.775 25/10/19,03:27:20,11,07,1, 11.9,1,1, 4.988, 10319.751, 579.174, 52933.785 25/10/19,03:27:20,12,07,1, 11.9,1,1, 4.988, 10319.722, 579.188, 52933.762 25/10/19,03:27:20,13,07,1, 11.9,1,1, 4.988, 10319.715, 579.211, 52933.710 25/10/19,03:27:20,14,07,1, 11.9,1,1, 4.988, 10319.711, 579.201, 52933.704 25/10/19,03:27:20,15,07,1, 11.9,1,1, 4.988, 10319.687, 579.223, 52933.688 25/10/19,03:27:20,16,07,1, 11.9,1,1, 4.988, 10319.678, 579.194, 52933.669 25/10/19,03:27:20,17,07,1, 11.9,1,1, 4.988, 10319.676, 579.194, 52933.691 25/10/19,03:27:20,18,07,1, 11.9,1,1, 4.988, 10319.655, 579.203, 52933.606 25/10/19,03:27:20,19,07,1, 11.9,1,1, 4.988, 10319.630, 579.188, 52933.647 25/10/19,03:27:21,00,07,1, 11.9,1,1, 4.983, 10319.629, 579.188, 52933.647 25/10/19,03:27:21,01,07,1, 11.9,1,1, 4.983, 10319.603, 579.209, 52933.605 25/10/19,03:27:21,02,07,1, 11.9,1,1, 4.983, 10319.574, 579.228, 52933.587 25/10/19,03:27:21,03,07,1, 11.9,1,1, 4.983, 10319.581, 579.232, 52933.553 25/10/19,03:27:21,04,07,1, 11.9,1,1, 4.983, 10319.565, 579.229, 52933.561 25/10/19,03:27:21,05,07,1, 11.9,1,1, 4.983, 10319.540, 579.231, 52933.505 25/10/19,03:27:21,06,07,1, 11.9,1,1, 4.983, 10319.537, 579.262, 52933.485 25/10/19,03:27:21,07,07,1, 11.9,1,1, 4.983, 10319.524, 579.251, 52933.517 25/10/19,03:27:21,08,07,1, 11.9,1,1, 4.983, 10319.486, 579.264, 52933.462 25/10/19,03:27:21,09,07,1, 11.9,1,1, 4.983, 10319.471, 579.291, 52933.488 25/10/19,03:27:21,10,07,1, 11.9,1,1, 4.983, 10319.492, 579.309, 52933.405 25/10/19,03:27:21,11,07,1, 11.9,1,1, 4.983, 10319.473, 579.309, 52933.384 25/10/19,03:27:21,12,07,1, 11.9,1,1, 4.983, 10319.447, 579.307, 52933.399 25/10/19,03:27:21,13,07,1, 11.9,1,1, 4.983, 10319.446, 579.301, 52933.412 25/10/19,03:27:21,14,07,1, 11.9,1,1, 4.983, 10319.418, 579.332, 52933.390 25/10/19,03:27:21,15,07,1, 11.9,1,1, 4.983, 10319.419, 579.352, 52933.392 25/10/19,03:27:21,16,07,1, 11.9,1,1, 4.983, 10319.399, 579.327, 52933.286 25/10/19,03:27:21,17,07,1, 11.9,1,1, 4.983, 10319.393, 579.348, 52933.304 25/10/19,03:27:21,18,07,1, 11.9,1,1, 4.983, 10319.385, 579.363, 52933.284 25/10/19,03:27:21,19,07,1, 11.9,1,1, 4.983, 10319.352, 579.361, 52933.236 25/10/19,03:27:22,00,07,1, 12.0,1,1, 4.983, 10319.345, 579.361, 52933.236 25/10/19,03:27:22,01,07,1, 12.0,1,1, 4.983, 10319.345, 579.381, 52933.204 25/10/19,03:27:22,02,07,1, 12.0,1,1, 4.983, 10319.309, 579.399, 52933.203 25/10/19,03:27:22,03,07,1, 12.0,1,1, 4.983, 10319.299, 579.407, 52933.141 25/10/19,03:27:22,04,07,1, 12.0,1,1, 4.983, 10319.303, 579.400, 52933.163 25/10/19,03:27:22,05,07,1, 12.0,1,1, 4.983, 10319.284, 579.411, 52933.157 25/10/19,03:27:22,06,07,1, 12.0,1,1, 4.983, 10319.271, 579.427, 52933.048 25/10/19,03:27:22,07,07,1, 12.0,1,1, 4.983, 10319.247, 579.414, 52933.094 25/10/19,03:27:22,08,07,1, 12.0,1,1, 4.983, 10319.260, 579.435, 52933.082 25/10/19,03:27:22,09,07,1, 12.0,1,1, 4.983, 10319.223, 579.445, 52933.056 25/10/19,03:27:22,10,07,1, 12.0,1,1, 4.983, 10319.197, 579.459, 52933.002 25/10/19,03:27:22,11,07,1, 12.0,1,1, 4.983, 10319.212, 579.432, 52932.966 25/10/19,03:27:22,12,07,1, 12.0,1,1, 4.983, 10319.185, 579.458, 52932.955 25/10/19,03:27:22,13,07,1, 12.0,1,1, 4.983, 10319.139, 579.445, 52932.896 25/10/19,03:27:22,14,07,1, 12.0,1,1, 4.983, 10319.130, 579.454, 52932.948 25/10/19,03:27:22,15,07,1, 12.0,1,1, 4.983, 10319.138, 579.437, 52932.897 25/10/19,03:27:22,16,07,1, 12.0,1,1, 4.983, 10319.103, 579.469, 52932.867 25/10/19,03:27:22,17,07,1, 12.0,1,1, 4.983, 10319.095, 579.441, 52932.865 25/10/19,03:27:22,18,07,1, 12.0,1,1, 4.983, 10319.080, 579.454, 52932.845 25/10/19,03:27:22,19,07,1, 12.0,1,1, 4.983, 10319.067, 579.462, 52932.816 25/10/19,03:27:23,00,07,1, 11.9,1,1, 4.983, 10319.061, 579.462, 52932.816 25/10/19,03:27:23,01,07,1, 11.9,1,1, 4.983, 10319.034, 579.433, 52932.702 25/10/19,03:27:23,02,07,1, 11.9,1,1, 4.983, 10319.009, 579.465, 52932.716 25/10/19,03:27:23,03,07,1, 11.9,1,1, 4.983, 10319.011, 579.447, 52932.649 25/10/19,03:27:23,04,07,1, 11.9,1,1, 4.983, 10318.998, 579.445, 52932.590 25/10/19,03:27:23,05,07,1, 11.9,1,1, 4.983, 10318.991, 579.439, 52932.601 25/10/19,03:27:23,06,07,1, 11.9,1,1, 4.983, 10318.977, 579.439, 52932.604 25/10/19,03:27:23,07,07,1, 11.9,1,1, 4.983, 10318.965, 579.434, 52932.510 25/10/19,03:27:23,08,07,1, 11.9,1,1, 4.983, 10318.934, 579.432, 52932.548 25/10/19,03:27:23,09,07,1, 11.9,1,1, 4.983, 10318.914, 579.416, 52932.504 25/10/19,03:27:23,10,07,1, 11.9,1,1, 4.983, 10318.901, 579.415, 52932.420 25/10/19,03:27:23,11,07,1, 11.9,1,1, 4.983, 10318.897, 579.391, 52932.392 25/10/19,03:27:23,12,07,1, 11.9,1,1, 4.983, 10318.897, 579.401, 52932.337 25/10/19,03:27:23,13,07,1, 11.9,1,1, 4.983, 10318.855, 579.407, 52932.333 25/10/19,03:27:23,14,07,1, 11.9,1,1, 4.983, 10318.850, 579.374, 52932.327 25/10/19,03:27:23,15,07,1, 11.9,1,1, 4.983, 10318.835, 579.375, 52932.285 25/10/19,03:27:23,16,07,1, 11.9,1,1, 4.983, 10318.835, 579.349, 52932.206 25/10/19,03:27:23,17,07,1, 11.9,1,1, 4.983, 10318.814, 579.345, 52932.149 25/10/19,03:27:23,18,07,1, 11.9,1,1, 4.983, 10318.780, 579.335, 52932.093 25/10/19,03:27:23,19,07,1, 11.9,1,1, 4.983, 10318.757, 579.331, 52932.179 25/10/19,03:27:24,00,07,1, 11.9,1,1, 4.986, 10318.753, 579.331, 52932.179 25/10/19,03:27:24,01,07,1, 11.9,1,1, 4.986, 10318.727, 579.300, 52932.252 25/10/19,03:27:24,02,07,1, 11.9,1,1, 4.986, 10318.756, 579.283, 52932.031 25/10/19,03:27:24,03,07,1, 11.9,1,1, 4.986, 10318.726, 579.250, 52931.955 25/10/19,03:27:24,04,07,1, 11.9,1,1, 4.986, 10318.690, 579.231, 52931.951 25/10/19,03:27:24,05,07,1, 11.9,1,1, 4.986, 10318.701, 579.218, 52931.814 25/10/19,03:27:24,06,07,1, 11.9,1,1, 4.986, 10318.646, 579.193, 52931.827 25/10/19,03:27:24,07,07,1, 11.9,1,1, 4.986, 10318.614, 579.206, 52931.833 25/10/19,03:27:24,08,07,1, 11.9,1,1, 4.986, 10318.612, 579.169, 52931.783 25/10/19,03:27:24,09,07,1, 11.9,1,1, 4.986, 10318.569, 579.131, 52931.666 25/10/19,03:27:24,10,07,1, 11.9,1,1, 4.986, 10318.573, 579.101, 52931.690 25/10/19,03:27:24,11,07,1, 11.9,1,1, 4.986, 10318.542, 579.112, 52931.694 25/10/19,03:27:24,12,07,1, 11.9,1,1, 4.986, 10318.530, 579.064, 52931.646 25/10/19,03:27:24,13,07,1, 11.9,1,1, 4.986, 10318.509, 579.044, 52931.611 25/10/19,03:27:24,14,07,1, 11.9,1,1, 4.986, 10318.477, 579.035, 52931.609 25/10/19,03:27:24,15,07,1, 11.9,1,1, 4.986, 10318.468, 579.020, 52931.519 25/10/19,03:27:24,16,07,1, 11.9,1,1, 4.986, 10318.453, 578.987, 52931.515 25/10/19,03:27:24,17,07,1, 11.9,1,1, 4.986, 10318.432, 578.950, 52931.418 25/10/19,03:27:24,18,07,1, 11.9,1,1, 4.986, 10318.409, 578.933, 52931.410 25/10/19,03:27:24,19,07,1, 11.9,1,1, 4.986, 10318.386, 578.914, 52931.333 25/10/19,03:27:25,00,07,1, 11.9,1,1, 4.985, 10318.385, 578.914, 52931.333 25/10/19,03:27:25,01,07,1, 11.9,1,1, 4.985, 10318.345, 578.875, 52931.301 25/10/19,03:27:25,02,07,1, 11.9,1,1, 4.985, 10318.343, 578.848, 52931.253 25/10/19,03:27:25,03,07,1, 11.9,1,1, 4.985, 10318.317, 578.836, 52931.198 25/10/19,03:27:25,04,07,1, 11.9,1,1, 4.985, 10318.298, 578.801, 52931.261 25/10/19,03:27:25,05,07,1, 11.9,1,1, 4.985, 10318.285, 578.796, 52931.236 25/10/19,03:27:25,06,07,1, 11.9,1,1, 4.985, 10318.267, 578.762, 52931.182 25/10/19,03:27:25,07,07,1, 11.9,1,1, 4.985, 10318.275, 578.772, 52931.168 25/10/19,03:27:25,08,07,1, 11.9,1,1, 4.985, 10318.239, 578.744, 52931.123 25/10/19,03:27:25,09,07,1, 11.9,1,1, 4.985, 10318.241, 578.746, 52931.126 25/10/19,03:27:25,10,07,1, 11.9,1,1, 4.985, 10318.207, 578.701, 52931.001 25/10/19,03:27:25,11,07,1, 11.9,1,1, 4.985, 10318.194, 578.706, 52931.049 25/10/19,03:27:25,12,07,1, 11.9,1,1, 4.985, 10318.174, 578.680, 52931.017 25/10/19,03:27:25,13,07,1, 11.9,1,1, 4.985, 10318.196, 578.672, 52930.925 25/10/19,03:27:25,14,07,1, 11.9,1,1, 4.985, 10318.171, 578.668, 52931.011 25/10/19,03:27:25,15,07,1, 11.9,1,1, 4.985, 10318.164, 578.621, 52930.938 25/10/19,03:27:25,16,07,1, 11.9,1,1, 4.985, 10318.158, 578.626, 52930.889 25/10/19,03:27:25,17,07,1, 11.9,1,1, 4.985, 10318.156, 578.604, 52930.881 25/10/19,03:27:25,18,07,1, 11.9,1,1, 4.985, 10318.159, 578.566, 52930.909 25/10/19,03:27:25,19,07,1, 11.9,1,1, 4.985, 10318.139, 578.584, 52930.925 25/10/19,03:27:26,00,08,1, 11.9,1,1, 4.982, 10318.135, 578.584, 52930.925 25/10/19,03:27:26,01,08,1, 11.9,1,1, 4.982, 10318.159, 578.573, 52930.896 25/10/19,03:27:26,02,08,1, 11.9,1,1, 4.982, 10318.141, 578.561, 52930.893 25/10/19,03:27:26,03,08,1, 11.9,1,1, 4.982, 10318.146, 578.526, 52930.801 25/10/19,03:27:26,04,08,1, 11.9,1,1, 4.982, 10318.161, 578.556, 52930.791 25/10/19,03:27:26,05,08,1, 11.9,1,1, 4.982, 10318.133, 578.529, 52930.808 25/10/19,03:27:26,06,08,1, 11.9,1,1, 4.982, 10318.136, 578.510, 52930.801 25/10/19,03:27:26,07,08,1, 11.9,1,1, 4.982, 10318.168, 578.521, 52930.740 25/10/19,03:27:26,08,08,1, 11.9,1,1, 4.982, 10318.177, 578.515, 52930.733 25/10/19,03:27:26,09,08,1, 11.9,1,1, 4.982, 10318.223, 578.501, 52930.782 25/10/19,03:27:26,10,08,1, 11.9,1,1, 4.982, 10318.172, 578.512, 52930.734 25/10/19,03:27:26,11,08,1, 11.9,1,1, 4.982, 10318.210, 578.480, 52930.671 25/10/19,03:27:26,12,08,1, 11.9,1,1, 4.982, 10318.205, 578.503, 52930.725 25/10/19,03:27:26,13,08,1, 11.9,1,1, 4.982, 10318.216, 578.486, 52930.689 25/10/19,03:27:26,14,08,1, 11.9,1,1, 4.982, 10318.223, 578.477, 52930.698 25/10/19,03:27:26,15,08,1, 11.9,1,1, 4.982, 10318.221, 578.475, 52930.672 25/10/19,03:27:26,16,08,1, 11.9,1,1, 4.982, 10318.246, 578.489, 52930.677 25/10/19,03:27:26,17,08,1, 11.9,1,1, 4.982, 10318.266, 578.510, 52930.704 25/10/19,03:27:26,18,08,1, 11.9,1,1, 4.982, 10318.276, 578.486, 52930.695 25/10/19,03:27:26,19,08,1, 11.9,1,1, 4.982, 10318.296, 578.474, 52930.693 25/10/19,03:27:27,00,07,1, 11.9,1,1, 4.983, 10318.294, 578.474, 52930.693 25/10/19,03:27:27,01,07,1, 11.9,1,1, 4.983, 10318.304, 578.497, 52930.675 25/10/19,03:27:27,02,07,1, 11.9,1,1, 4.983, 10318.345, 578.508, 52930.668 25/10/19,03:27:27,03,07,1, 11.9,1,1, 4.983, 10318.377, 578.497, 52930.674 25/10/19,03:27:27,04,07,1, 11.9,1,1, 4.983, 10318.416, 578.499, 52930.677 25/10/19,03:27:27,05,07,1, 11.9,1,1, 4.983, 10318.389, 578.502, 52930.626 25/10/19,03:27:27,06,07,1, 11.9,1,1, 4.983, 10318.438, 578.489, 52930.643 25/10/19,03:27:27,07,07,1, 11.9,1,1, 4.983, 10318.457, 578.504, 52930.657 25/10/19,03:27:27,08,07,1, 11.9,1,1, 4.983, 10318.474, 578.511, 52930.693 25/10/19,03:27:27,09,07,1, 11.9,1,1, 4.983, 10318.529, 578.504, 52930.648 25/10/19,03:27:27,10,07,1, 11.9,1,1, 4.983, 10318.540, 578.481, 52930.603 25/10/19,03:27:27,11,07,1, 11.9,1,1, 4.983, 10318.568, 578.475, 52930.667 25/10/19,03:27:27,12,07,1, 11.9,1,1, 4.983, 10318.608, 578.481, 52930.582 25/10/19,03:27:27,13,07,1, 11.9,1,1, 4.983, 10318.626, 578.480, 52930.619 25/10/19,03:27:27,14,07,1, 11.9,1,1, 4.983, 10318.663, 578.490, 52930.626 25/10/19,03:27:27,15,07,1, 11.9,1,1, 4.983, 10318.697, 578.502, 52930.536 25/10/19,03:27:27,16,07,1, 11.9,1,1, 4.983, 10318.732, 578.478, 52930.584 25/10/19,03:27:27,17,07,1, 11.9,1,1, 4.983, 10318.780, 578.471, 52930.565 25/10/19,03:27:27,18,07,1, 11.9,1,1, 4.983, 10318.775, 578.485, 52930.626 25/10/19,03:27:27,19,07,1, 11.9,1,1, 4.983, 10318.823, 578.475, 52930.618 25/10/19,03:27:28,00,07,1, 12.0,1,1, 4.985, 10318.819, 578.475, 52930.618 25/10/19,03:27:28,01,07,1, 12.0,1,1, 4.985, 10318.880, 578.468, 52930.571 25/10/19,03:27:28,02,07,1, 12.0,1,1, 4.985, 10318.907, 578.472, 52930.627 25/10/19,03:27:28,03,07,1, 12.0,1,1, 4.985, 10318.954, 578.463, 52930.596 25/10/19,03:27:28,04,07,1, 12.0,1,1, 4.985, 10318.994, 578.495, 52930.583 25/10/19,03:27:28,05,07,1, 12.0,1,1, 4.985, 10319.021, 578.450, 52930.550 25/10/19,03:27:28,06,07,1, 12.0,1,1, 4.985, 10319.012, 578.450, 52930.578 25/10/19,03:27:28,07,07,1, 12.0,1,1, 4.985, 10319.074, 578.476, 52930.572 25/10/19,03:27:28,08,07,1, 12.0,1,1, 4.985, 10319.128, 578.452, 52930.562 25/10/19,03:27:28,09,07,1, 12.0,1,1, 4.985, 10319.139, 578.459, 52930.552 25/10/19,03:27:28,10,07,1, 12.0,1,1, 4.985, 10319.194, 578.460, 52930.566 25/10/19,03:27:28,11,07,1, 12.0,1,1, 4.985, 10319.232, 578.427, 52930.582 25/10/19,03:27:28,12,07,1, 12.0,1,1, 4.985, 10319.268, 578.427, 52930.610 25/10/19,03:27:28,13,07,1, 12.0,1,1, 4.985, 10319.300, 578.412, 52930.523 25/10/19,03:27:28,14,07,1, 12.0,1,1, 4.985, 10319.330, 578.392, 52930.570 25/10/19,03:27:28,15,07,1, 12.0,1,1, 4.985, 10319.352, 578.360, 52930.492 25/10/19,03:27:28,16,07,1, 12.0,1,1, 4.985, 10319.379, 578.361, 52930.526 25/10/19,03:27:28,17,07,1, 12.0,1,1, 4.985, 10319.421, 578.369, 52930.511 25/10/19,03:27:28,18,07,1, 12.0,1,1, 4.985, 10319.461, 578.361, 52930.480 25/10/19,03:27:28,19,07,1, 12.0,1,1, 4.985, 10319.510, 578.373, 52930.496 25/10/19,03:27:29,00,08,1, 11.9,1,1, 4.984, 10319.504, 578.373, 52930.496 25/10/19,03:27:29,01,08,1, 11.9,1,1, 4.984, 10319.539, 578.342, 52930.519 25/10/19,03:27:29,02,08,1, 11.9,1,1, 4.984, 10319.571, 578.342, 52930.530 25/10/19,03:27:29,03,08,1, 11.9,1,1, 4.984, 10319.623, 578.347, 52930.463 25/10/19,03:27:29,04,08,1, 11.9,1,1, 4.984, 10319.641, 578.303, 52930.471 25/10/19,03:27:29,05,08,1, 11.9,1,1, 4.984, 10319.650, 578.315, 52930.435 25/10/19,03:27:29,06,08,1, 11.9,1,1, 4.984, 10319.709, 578.309, 52930.445 25/10/19,03:27:29,07,08,1, 11.9,1,1, 4.984, 10319.723, 578.311, 52930.459 25/10/19,03:27:29,08,08,1, 11.9,1,1, 4.984, 10319.759, 578.283, 52930.437 25/10/19,03:27:29,09,08,1, 11.9,1,1, 4.984, 10319.783, 578.271, 52930.359 25/10/19,03:27:29,10,08,1, 11.9,1,1, 4.984, 10319.797, 578.240, 52930.385 25/10/19,03:27:29,11,08,1, 11.9,1,1, 4.984, 10319.863, 578.238, 52930.408 25/10/19,03:27:29,12,08,1, 11.9,1,1, 4.984, 10319.871, 578.202, 52930.334 25/10/19,03:27:29,13,08,1, 11.9,1,1, 4.984, 10319.891, 578.201, 52930.306 25/10/19,03:27:29,14,08,1, 11.9,1,1, 4.984, 10319.890, 578.182, 52930.321 25/10/19,03:27:29,15,08,1, 11.9,1,1, 4.984, 10319.946, 578.184, 52930.368 25/10/19,03:27:29,16,08,1, 11.9,1,1, 4.984, 10319.950, 578.151, 52930.280 25/10/19,03:27:29,17,08,1, 11.9,1,1, 4.984, 10319.975, 578.148, 52930.255 25/10/19,03:27:29,18,08,1, 11.9,1,1, 4.984, 10319.986, 578.135, 52930.205 25/10/19,03:27:29,19,08,1, 11.9,1,1, 4.984, 10320.006, 578.119, 52930.271 25/10/19,03:27:30,00,09,1, 11.8,1,1, 4.980, 10320.004, 578.119, 52930.271 25/10/19,03:27:30,01,09,1, 11.8,1,1, 4.980, 10320.055, 578.048, 52930.203 25/10/19,03:27:30,02,09,1, 11.8,1,1, 4.980, 10320.050, 578.098, 52930.235 25/10/19,03:27:30,03,09,1, 11.8,1,1, 4.980, 10320.089, 578.069, 52930.157 25/10/19,03:27:30,04,09,1, 11.8,1,1, 4.980, 10320.087, 578.032, 52930.141 25/10/19,03:27:30,05,09,1, 11.8,1,1, 4.980, 10320.117, 578.000, 52930.098 25/10/19,03:27:30,06,09,1, 11.8,1,1, 4.980, 10320.089, 577.985, 52930.122 25/10/19,03:27:30,07,09,1, 11.8,1,1, 4.980, 10320.115, 577.972, 52930.105 25/10/19,03:27:30,08,09,1, 11.8,1,1, 4.980, 10320.095, 577.951, 52930.076 25/10/19,03:27:30,09,09,1, 11.8,1,1, 4.980, 10320.140, 577.961, 52930.032 25/10/19,03:27:30,10,09,1, 11.8,1,1, 4.980, 10320.134, 577.912, 52930.016 25/10/19,03:27:30,11,09,1, 11.8,1,1, 4.980, 10320.122, 577.900, 52930.051 25/10/19,03:27:30,12,09,1, 11.8,1,1, 4.980, 10320.127, 577.892, 52929.995 25/10/19,03:27:30,13,09,1, 11.8,1,1, 4.980, 10320.139, 577.862, 52929.936 25/10/19,03:27:30,14,09,1, 11.8,1,1, 4.980, 10320.151, 577.854, 52930.023 25/10/19,03:27:30,15,09,1, 11.8,1,1, 4.980, 10320.172, 577.848, 52929.971 25/10/19,03:27:30,16,09,1, 11.8,1,1, 4.980, 10320.151, 577.823, 52929.850 25/10/19,03:27:30,17,09,1, 11.8,1,1, 4.980, 10320.158, 577.784, 52929.787 25/10/19,03:27:30,18,09,1, 11.8,1,1, 4.980, 10320.170, 577.771, 52929.826 25/10/19,03:27:30,19,09,1, 11.8,1,1, 4.980, 10320.128, 577.768, 52929.783 25/10/19,03:27:31,00,09,1, 11.9,1,1, 4.984, 10320.121, 577.768, 52929.783 25/10/19,03:27:31,01,09,1, 11.9,1,1, 4.984, 10320.177, 577.735, 52929.746 25/10/19,03:27:31,02,09,1, 11.9,1,1, 4.984, 10320.166, 577.699, 52929.747 25/10/19,03:27:31,03,09,1, 11.9,1,1, 4.984, 10320.162, 577.684, 52929.674 25/10/19,03:27:31,04,09,1, 11.9,1,1, 4.984, 10320.147, 577.680, 52929.708 25/10/19,03:27:31,05,09,1, 11.9,1,1, 4.984, 10320.150, 577.656, 52929.623 25/10/19,03:27:31,06,09,1, 11.9,1,1, 4.984, 10320.137, 577.641, 52929.645 25/10/19,03:27:31,07,09,1, 11.9,1,1, 4.984, 10320.126, 577.634, 52929.549 25/10/19,03:27:31,08,09,1, 11.9,1,1, 4.984, 10320.097, 577.605, 52929.513 25/10/19,03:27:31,09,09,1, 11.9,1,1, 4.984, 10320.107, 577.592, 52929.487 25/10/19,03:27:31,10,09,1, 11.9,1,1, 4.984, 10320.110, 577.562, 52929.493 25/10/19,03:27:31,11,09,1, 11.9,1,1, 4.984, 10320.101, 577.535, 52929.470 25/10/19,03:27:31,12,09,1, 11.9,1,1, 4.984, 10320.062, 577.509, 52929.467 25/10/19,03:27:31,13,09,1, 11.9,1,1, 4.984, 10320.074, 577.484, 52929.384 25/10/19,03:27:31,14,09,1, 11.9,1,1, 4.984, 10320.032, 577.470, 52929.306 25/10/19,03:27:31,15,09,1, 11.9,1,1, 4.984, 10320.052, 577.429, 52929.266 25/10/19,03:27:31,16,09,1, 11.9,1,1, 4.984, 10320.035, 577.420, 52929.232 25/10/19,03:27:31,17,09,1, 11.9,1,1, 4.984, 10319.997, 577.389, 52929.189 25/10/19,03:27:31,18,09,1, 11.9,1,1, 4.984, 10320.018, 577.339, 52929.129 25/10/19,03:27:31,19,09,1, 11.9,1,1, 4.984, 10319.999, 577.339, 52929.190 25/10/19,03:27:32,00,09,1, 12.0,1,1, 4.988, 10319.996, 577.339, 52929.190 25/10/19,03:27:32,01,09,1, 12.0,1,1, 4.988, 10319.967, 577.271, 52929.052 25/10/19,03:27:32,02,09,1, 12.0,1,1, 4.988, 10319.921, 577.249, 52929.013 25/10/19,03:27:32,03,09,1, 12.0,1,1, 4.988, 10319.929, 577.228, 52929.001 25/10/19,03:27:32,04,09,1, 12.0,1,1, 4.988, 10319.898, 577.192, 52928.960 25/10/19,03:27:32,05,09,1, 12.0,1,1, 4.988, 10319.871, 577.157, 52928.951 25/10/19,03:27:32,06,09,1, 12.0,1,1, 4.988, 10319.861, 577.129, 52928.923 25/10/19,03:27:32,07,09,1, 12.0,1,1, 4.988, 10319.836, 577.085, 52928.825 25/10/19,03:27:32,08,09,1, 12.0,1,1, 4.988, 10319.816, 577.045, 52928.809 25/10/19,03:27:32,09,09,1, 12.0,1,1, 4.988, 10319.808, 576.994, 52928.768 25/10/19,03:27:32,10,09,1, 12.0,1,1, 4.988, 10319.760, 576.982, 52928.736 25/10/19,03:27:32,11,09,1, 12.0,1,1, 4.988, 10319.773, 576.956, 52928.695 25/10/19,03:27:32,12,09,1, 12.0,1,1, 4.988, 10319.736, 576.887, 52928.586 25/10/19,03:27:32,13,09,1, 12.0,1,1, 4.988, 10319.716, 576.847, 52928.576 25/10/19,03:27:32,14,09,1, 12.0,1,1, 4.988, 10319.707, 576.829, 52928.542 25/10/19,03:27:32,15,09,1, 12.0,1,1, 4.988, 10319.650, 576.759, 52928.465 25/10/19,03:27:32,16,09,1, 12.0,1,1, 4.988, 10319.644, 576.733, 52928.435 25/10/19,03:27:32,17,09,1, 12.0,1,1, 4.988, 10319.637, 576.693, 52928.354 25/10/19,03:27:32,18,09,1, 12.0,1,1, 4.988, 10319.612, 576.644, 52928.359 25/10/19,03:27:32,19,09,1, 12.0,1,1, 4.988, 10319.570, 576.604, 52928.268 25/10/19,03:27:33,00,09,1, 11.9,1,1, 4.984, 10319.562, 576.604, 52928.268 25/10/19,03:27:33,01,09,1, 11.9,1,1, 4.984, 10319.530, 576.501, 52928.206 25/10/19,03:27:33,02,09,1, 11.9,1,1, 4.984, 10319.472, 576.455, 52928.171 25/10/19,03:27:33,03,09,1, 11.9,1,1, 4.984, 10319.465, 576.423, 52928.080 25/10/19,03:27:33,04,09,1, 11.9,1,1, 4.984, 10319.427, 576.367, 52928.068 25/10/19,03:27:33,05,09,1, 11.9,1,1, 4.984, 10319.432, 576.304, 52927.948 25/10/19,03:27:33,06,09,1, 11.9,1,1, 4.984, 10319.400, 576.276, 52927.926 25/10/19,03:27:33,07,09,1, 11.9,1,1, 4.984, 10319.385, 576.207, 52927.934 25/10/19,03:27:33,08,09,1, 11.9,1,1, 4.984, 10319.323, 576.165, 52927.825 25/10/19,03:27:33,09,09,1, 11.9,1,1, 4.984, 10319.314, 576.104, 52927.830 25/10/19,03:27:33,10,09,1, 11.9,1,1, 4.984, 10319.281, 576.067, 52927.715 25/10/19,03:27:33,11,09,1, 11.9,1,1, 4.984, 10319.259, 576.011, 52927.731 25/10/19,03:27:33,12,09,1, 11.9,1,1, 4.984, 10319.218, 575.976, 52927.652 25/10/19,03:27:33,13,09,1, 11.9,1,1, 4.984, 10319.212, 575.909, 52927.548 25/10/19,03:27:33,14,09,1, 11.9,1,1, 4.984, 10319.156, 575.878, 52927.519 25/10/19,03:27:33,15,09,1, 11.9,1,1, 4.984, 10319.139, 575.821, 52927.509 25/10/19,03:27:33,16,09,1, 11.9,1,1, 4.984, 10319.103, 575.771, 52927.429 25/10/19,03:27:33,17,09,1, 11.9,1,1, 4.984, 10319.100, 575.734, 52927.376 25/10/19,03:27:33,18,09,1, 11.9,1,1, 4.984, 10319.066, 575.698, 52927.357 25/10/19,03:27:33,19,09,1, 11.9,1,1, 4.984, 10319.027, 575.633, 52927.299 25/10/19,03:27:34,00,09,1, 11.9,1,1, 4.981, 10319.020, 575.633, 52927.299 25/10/19,03:27:34,01,09,1, 11.9,1,1, 4.981, 10318.979, 575.533, 52927.193 25/10/19,03:27:34,02,09,1, 11.9,1,1, 4.981, 10318.990, 575.465, 52927.100 25/10/19,03:27:34,03,09,1, 11.9,1,1, 4.981, 10318.935, 575.417, 52927.083 25/10/19,03:27:34,04,09,1, 11.9,1,1, 4.981, 10318.916, 575.401, 52927.059 25/10/19,03:27:34,05,09,1, 11.9,1,1, 4.981, 10318.886, 575.336, 52927.026 25/10/19,03:27:34,06,09,1, 11.9,1,1, 4.981, 10318.853, 575.272, 52926.966 25/10/19,03:27:34,07,09,1, 11.9,1,1, 4.981, 10318.848, 575.226, 52926.911 25/10/19,03:27:34,08,09,1, 11.9,1,1, 4.981, 10318.862, 575.176, 52926.877 25/10/19,03:27:34,09,09,1, 11.9,1,1, 4.981, 10318.802, 575.093, 52926.765 25/10/19,03:27:34,10,09,1, 11.9,1,1, 4.981, 10318.793, 575.050, 52926.762 25/10/19,03:27:34,11,09,1, 11.9,1,1, 4.981, 10318.794, 575.031, 52926.794 25/10/19,03:27:34,12,09,1, 11.9,1,1, 4.981, 10318.779, 574.978, 52926.742 25/10/19,03:27:34,13,09,1, 11.9,1,1, 4.981, 10318.763, 574.914, 52926.660 25/10/19,03:27:34,14,09,1, 11.9,1,1, 4.981, 10318.749, 574.868, 52926.594 25/10/19,03:27:34,15,09,1, 11.9,1,1, 4.981, 10318.735, 574.804, 52926.607 25/10/19,03:27:34,16,09,1, 11.9,1,1, 4.981, 10318.707, 574.736, 52926.505 25/10/19,03:27:34,17,09,1, 11.9,1,1, 4.981, 10318.706, 574.720, 52926.440 25/10/19,03:27:34,18,09,1, 11.9,1,1, 4.981, 10318.689, 574.625, 52926.410 25/10/19,03:27:34,19,09,1, 11.9,1,1, 4.981, 10318.686, 574.608, 52926.387 25/10/19,03:27:35,00,08,1, 11.8,1,1, 4.982, 10318.686, 574.608, 52926.387 25/10/19,03:27:35,01,08,1, 11.8,1,1, 4.982, 10318.682, 574.498, 52926.425 25/10/19,03:27:35,02,08,1, 11.8,1,1, 4.982, 10318.643, 574.470, 52926.342 25/10/19,03:27:35,03,08,1, 11.8,1,1, 4.982, 10318.667, 574.393, 52926.228 25/10/19,03:27:35,04,08,1, 11.8,1,1, 4.982, 10318.650, 574.346, 52926.214 25/10/19,03:27:35,05,08,1, 11.8,1,1, 4.982, 10318.652, 574.303, 52926.247 25/10/19,03:27:35,06,08,1, 11.8,1,1, 4.982, 10318.650, 574.259, 52926.149 25/10/19,03:27:35,07,08,1, 11.8,1,1, 4.982, 10318.637, 574.239, 52926.192 25/10/19,03:27:35,08,08,1, 11.8,1,1, 4.982, 10318.651, 574.151, 52926.111 25/10/19,03:27:35,09,08,1, 11.8,1,1, 4.982, 10318.650, 574.100, 52926.075 25/10/19,03:27:35,10,08,1, 11.8,1,1, 4.982, 10318.653, 574.047, 52926.094 25/10/19,03:27:35,11,08,1, 11.8,1,1, 4.982, 10318.642, 574.014, 52926.045 25/10/19,03:27:35,12,08,1, 11.8,1,1, 4.982, 10318.684, 573.964, 52925.997 25/10/19,03:27:35,13,08,1, 11.8,1,1, 4.982, 10318.682, 573.950, 52925.991 25/10/19,03:27:35,14,08,1, 11.8,1,1, 4.982, 10318.692, 573.895, 52925.949 25/10/19,03:27:35,15,08,1, 11.8,1,1, 4.982, 10318.700, 573.838, 52925.917 25/10/19,03:27:35,16,08,1, 11.8,1,1, 4.982, 10318.710, 573.812, 52925.927 25/10/19,03:27:35,17,08,1, 11.8,1,1, 4.982, 10318.720, 573.769, 52925.863 25/10/19,03:27:35,18,08,1, 11.8,1,1, 4.982, 10318.758, 573.705, 52925.895 25/10/19,03:27:35,19,08,1, 11.8,1,1, 4.982, 10318.746, 573.675, 52925.805 25/10/19,03:27:36,00,08,1, 11.9,1,1, 4.983, 10318.744, 573.675, 52925.805 25/10/19,03:27:36,01,08,1, 11.9,1,1, 4.983, 10318.781, 573.582, 52925.763 25/10/19,03:27:36,02,08,1, 11.9,1,1, 4.983, 10318.825, 573.559, 52925.776 25/10/19,03:27:36,03,08,1, 11.9,1,1, 4.983, 10318.855, 573.527, 52925.704 25/10/19,03:27:36,04,08,1, 11.9,1,1, 4.983, 10318.872, 573.470, 52925.720 25/10/19,03:27:36,05,08,1, 11.9,1,1, 4.983, 10318.880, 573.435, 52925.699 25/10/19,03:27:36,06,08,1, 11.9,1,1, 4.983, 10318.919, 573.385, 52925.609 25/10/19,03:27:36,07,08,1, 11.9,1,1, 4.983, 10318.925, 573.351, 52925.609 25/10/19,03:27:36,08,08,1, 11.9,1,1, 4.983, 10318.976, 573.335, 52925.568 25/10/19,03:27:36,09,08,1, 11.9,1,1, 4.983, 10318.968, 573.301, 52925.621 25/10/19,03:27:36,10,08,1, 11.9,1,1, 4.983, 10319.034, 573.258, 52925.535 25/10/19,03:27:36,11,08,1, 11.9,1,1, 4.983, 10319.049, 573.223, 52925.550 25/10/19,03:27:36,12,08,1, 11.9,1,1, 4.983, 10319.091, 573.201, 52925.518 25/10/19,03:27:36,13,08,1, 11.9,1,1, 4.983, 10319.130, 573.164, 52925.496 25/10/19,03:27:36,14,08,1, 11.9,1,1, 4.983, 10319.127, 573.135, 52925.518 25/10/19,03:27:36,15,08,1, 11.9,1,1, 4.983, 10319.177, 573.103, 52925.436 25/10/19,03:27:36,16,08,1, 11.9,1,1, 4.983, 10319.221, 573.098, 52925.427 25/10/19,03:27:36,17,08,1, 11.9,1,1, 4.983, 10319.241, 573.038, 52925.466 25/10/19,03:27:36,18,08,1, 11.9,1,1, 4.983, 10319.277, 573.028, 52925.440 25/10/19,03:27:36,19,08,1, 11.9,1,1, 4.983, 10319.309, 572.989, 52925.388 25/10/19,03:27:37,00,08,1, 11.8,1,1, 4.983, 10319.303, 572.989, 52925.388 25/10/19,03:27:37,01,08,1, 11.8,1,1, 4.983, 10319.380, 572.938, 52925.360 25/10/19,03:27:37,02,08,1, 11.8,1,1, 4.983, 10319.402, 572.919, 52925.368 25/10/19,03:27:37,03,08,1, 11.8,1,1, 4.983, 10319.423, 572.891, 52925.331 25/10/19,03:27:37,04,08,1, 11.8,1,1, 4.983, 10319.455, 572.884, 52925.323 25/10/19,03:27:37,05,08,1, 11.8,1,1, 4.983, 10319.475, 572.853, 52925.389 25/10/19,03:27:37,06,08,1, 11.8,1,1, 4.983, 10319.536, 572.818, 52925.281 25/10/19,03:27:37,07,08,1, 11.8,1,1, 4.983, 10319.548, 572.782, 52925.378 25/10/19,03:27:37,08,08,1, 11.8,1,1, 4.983, 10319.566, 572.762, 52925.297 25/10/19,03:27:37,09,08,1, 11.8,1,1, 4.983, 10319.582, 572.741, 52925.236 25/10/19,03:27:37,10,08,1, 11.8,1,1, 4.983, 10319.624, 572.743, 52925.254 25/10/19,03:27:37,11,08,1, 11.8,1,1, 4.983, 10319.647, 572.726, 52925.265 25/10/19,03:27:37,12,08,1, 11.8,1,1, 4.983, 10319.706, 572.682, 52925.241 25/10/19,03:27:37,13,08,1, 11.8,1,1, 4.983, 10319.728, 572.664, 52925.217 25/10/19,03:27:37,14,08,1, 11.8,1,1, 4.983, 10319.754, 572.645, 52925.207 25/10/19,03:27:37,15,08,1, 11.8,1,1, 4.983, 10319.786, 572.622, 52925.185 25/10/19,03:27:37,16,08,1, 11.8,1,1, 4.983, 10319.805, 572.614, 52925.165 25/10/19,03:27:37,17,08,1, 11.8,1,1, 4.983, 10319.842, 572.629, 52925.163 25/10/19,03:27:37,18,08,1, 11.8,1,1, 4.983, 10319.837, 572.569, 52925.186 25/10/19,03:27:37,19,08,1, 11.8,1,1, 4.983, 10319.899, 572.557, 52925.252 25/10/19,03:27:38,00,08,1, 11.9,1,1, 4.986, 10319.896, 572.557, 52925.252 25/10/19,03:27:38,01,08,1, 11.9,1,1, 4.986, 10319.935, 572.508, 52925.191 25/10/19,03:27:38,02,08,1, 11.9,1,1, 4.986, 10319.936, 572.513, 52925.244 25/10/19,03:27:38,03,08,1, 11.9,1,1, 4.986, 10319.997, 572.508, 52925.163 25/10/19,03:27:38,04,08,1, 11.9,1,1, 4.986, 10320.012, 572.464, 52925.114 25/10/19,03:27:38,05,08,1, 11.9,1,1, 4.986, 10320.042, 572.465, 52925.120 25/10/19,03:27:38,06,08,1, 11.9,1,1, 4.986, 10320.071, 572.465, 52925.188 25/10/19,03:27:38,07,08,1, 11.9,1,1, 4.986, 10320.067, 572.429, 52925.104 25/10/19,03:27:38,08,08,1, 11.9,1,1, 4.986, 10320.133, 572.400, 52925.107 25/10/19,03:27:38,09,08,1, 11.9,1,1, 4.986, 10320.141, 572.404, 52925.121 25/10/19,03:27:38,10,08,1, 11.9,1,1, 4.986, 10320.156, 572.377, 52925.096 25/10/19,03:27:38,11,08,1, 11.9,1,1, 4.986, 10320.189, 572.348, 52925.201 25/10/19,03:27:38,12,08,1, 11.9,1,1, 4.986, 10320.244, 572.332, 52925.126 25/10/19,03:27:38,13,08,1, 11.9,1,1, 4.986, 10320.229, 572.348, 52925.131 25/10/19,03:27:38,14,08,1, 11.9,1,1, 4.986, 10320.273, 572.363, 52925.182 25/10/19,03:27:38,15,08,1, 11.9,1,1, 4.986, 10320.278, 572.327, 52925.123 25/10/19,03:27:38,16,08,1, 11.9,1,1, 4.986, 10320.333, 572.315, 52925.130 25/10/19,03:27:38,17,08,1, 11.9,1,1, 4.986, 10320.337, 572.325, 52925.143 25/10/19,03:27:38,18,08,1, 11.9,1,1, 4.986, 10320.357, 572.277, 52925.226 25/10/19,03:27:38,19,08,1, 11.9,1,1, 4.986, 10320.391, 572.284, 52925.188 25/10/19,03:27:39,00,08,1, 12.0,1,1, 4.985, 10320.388, 572.284, 52925.188 25/10/19,03:27:39,01,08,1, 12.0,1,1, 4.985, 10320.433, 572.287, 52925.173 25/10/19,03:27:39,02,08,1, 12.0,1,1, 4.985, 10320.448, 572.232, 52925.135 25/10/19,03:27:39,03,08,1, 12.0,1,1, 4.985, 10320.467, 572.224, 52925.198 25/10/19,03:27:39,04,08,1, 12.0,1,1, 4.985, 10320.498, 572.236, 52925.168 25/10/19,03:27:39,05,08,1, 12.0,1,1, 4.985, 10320.502, 572.212, 52925.156 25/10/19,03:27:39,06,08,1, 12.0,1,1, 4.985, 10320.532, 572.206, 52925.166 25/10/19,03:27:39,07,08,1, 12.0,1,1, 4.985, 10320.541, 572.215, 52925.174 25/10/19,03:27:39,08,08,1, 12.0,1,1, 4.985, 10320.575, 572.201, 52925.206 25/10/19,03:27:39,09,08,1, 12.0,1,1, 4.985, 10320.592, 572.184, 52925.158 25/10/19,03:27:39,10,08,1, 12.0,1,1, 4.985, 10320.626, 572.187, 52925.248 25/10/19,03:27:39,11,08,1, 12.0,1,1, 4.985, 10320.637, 572.169, 52925.238 25/10/19,03:27:39,12,08,1, 12.0,1,1, 4.985, 10320.668, 572.167, 52925.180 25/10/19,03:27:39,13,08,1, 12.0,1,1, 4.985, 10320.696, 572.180, 52925.234 25/10/19,03:27:39,14,08,1, 12.0,1,1, 4.985, 10320.715, 572.157, 52925.247 25/10/19,03:27:39,15,08,1, 12.0,1,1, 4.985, 10320.733, 572.142, 52925.222 25/10/19,03:27:39,16,08,1, 12.0,1,1, 4.985, 10320.741, 572.153, 52925.254 25/10/19,03:27:39,17,08,1, 12.0,1,1, 4.985, 10320.761, 572.112, 52925.235 25/10/19,03:27:39,18,08,1, 12.0,1,1, 4.985, 10320.799, 572.076, 52925.291 25/10/19,03:27:39,19,08,1, 12.0,1,1, 4.985, 10320.804, 572.081, 52925.251 25/10/19,03:27:40,00,08,1, 11.9,1,1, 4.983, 10320.797, 572.081, 52925.251 25/10/19,03:27:40,01,08,1, 11.9,1,1, 4.983, 10320.846, 572.098, 52925.243 25/10/19,03:27:40,02,08,1, 11.9,1,1, 4.983, 10320.894, 572.078, 52925.358 25/10/19,03:27:40,03,08,1, 11.9,1,1, 4.983, 10320.885, 572.093, 52925.292 25/10/19,03:27:40,04,08,1, 11.9,1,1, 4.983, 10320.922, 572.069, 52925.193 25/10/19,03:27:40,05,08,1, 11.9,1,1, 4.983, 10320.961, 572.063, 52925.298 25/10/19,03:27:40,06,08,1, 11.9,1,1, 4.983, 10320.954, 572.072, 52925.318 25/10/19,03:27:40,07,08,1, 11.9,1,1, 4.983, 10320.975, 572.067, 52925.344 25/10/19,03:27:40,08,08,1, 11.9,1,1, 4.983, 10320.997, 572.075, 52925.300 25/10/19,03:27:40,09,08,1, 11.9,1,1, 4.983, 10321.017, 572.048, 52925.361 25/10/19,03:27:40,10,08,1, 11.9,1,1, 4.983, 10321.029, 572.014, 52925.334 25/10/19,03:27:40,11,08,1, 11.9,1,1, 4.983, 10321.079, 572.046, 52925.354 25/10/19,03:27:40,12,08,1, 11.9,1,1, 4.983, 10321.108, 572.049, 52925.385 25/10/19,03:27:40,13,08,1, 11.9,1,1, 4.983, 10321.125, 572.034, 52925.375 25/10/19,03:27:40,14,08,1, 11.9,1,1, 4.983, 10321.152, 572.040, 52925.366 25/10/19,03:27:40,15,08,1, 11.9,1,1, 4.983, 10321.187, 572.035, 52925.429 25/10/19,03:27:40,16,08,1, 11.9,1,1, 4.983, 10321.213, 572.054, 52925.395 25/10/19,03:27:40,17,08,1, 11.9,1,1, 4.983, 10321.235, 572.039, 52925.409 25/10/19,03:27:40,18,08,1, 11.9,1,1, 4.983, 10321.254, 572.043, 52925.388 25/10/19,03:27:40,19,08,1, 11.9,1,1, 4.983, 10321.267, 572.071, 52925.504 25/10/19,03:27:41,00,08,1, 11.9,1,1, 4.986, 10321.264, 572.071, 52925.504 25/10/19,03:27:41,01,08,1, 11.9,1,1, 4.986, 10321.330, 572.067, 52925.495 25/10/19,03:27:41,02,08,1, 11.9,1,1, 4.986, 10321.382, 572.043, 52925.521 25/10/19,03:27:41,03,08,1, 11.9,1,1, 4.986, 10321.391, 572.061, 52925.519 25/10/19,03:27:41,04,08,1, 11.9,1,1, 4.986, 10321.391, 572.048, 52925.546 25/10/19,03:27:41,05,08,1, 11.9,1,1, 4.986, 10321.427, 572.048, 52925.565 25/10/19,03:27:41,06,08,1, 11.9,1,1, 4.986, 10321.446, 572.065, 52925.552 25/10/19,03:27:41,07,08,1, 11.9,1,1, 4.986, 10321.485, 572.056, 52925.575 25/10/19,03:27:41,08,08,1, 11.9,1,1, 4.986, 10321.487, 572.064, 52925.646 25/10/19,03:27:41,09,08,1, 11.9,1,1, 4.986, 10321.535, 572.072, 52925.651 25/10/19,03:27:41,10,08,1, 11.9,1,1, 4.986, 10321.550, 572.079, 52925.610 25/10/19,03:27:41,11,08,1, 11.9,1,1, 4.986, 10321.585, 572.096, 52925.655 25/10/19,03:27:41,12,08,1, 11.9,1,1, 4.986, 10321.579, 572.117, 52925.719 25/10/19,03:27:41,13,08,1, 11.9,1,1, 4.986, 10321.630, 572.098, 52925.623 25/10/19,03:27:41,14,08,1, 11.9,1,1, 4.986, 10321.671, 572.123, 52925.685 25/10/19,03:27:41,15,08,1, 11.9,1,1, 4.986, 10321.658, 572.111, 52925.752 25/10/19,03:27:41,16,08,1, 11.9,1,1, 4.986, 10321.706, 572.102, 52925.691 25/10/19,03:27:41,17,08,1, 11.9,1,1, 4.986, 10321.702, 572.098, 52925.695 25/10/19,03:27:41,18,08,1, 11.9,1,1, 4.986, 10321.743, 572.116, 52925.729 25/10/19,03:27:41,19,08,1, 11.9,1,1, 4.986, 10321.762, 572.141, 52925.781 25/10/19,03:27:42,00,09,1, 11.9,1,1, 4.982, 10321.757, 572.141, 52925.781 25/10/19,03:27:42,01,09,1, 11.9,1,1, 4.982, 10321.824, 572.137, 52925.779 25/10/19,03:27:42,02,09,1, 11.9,1,1, 4.982, 10321.855, 572.129, 52925.743 25/10/19,03:27:42,03,09,1, 11.9,1,1, 4.982, 10321.875, 572.165, 52925.767 25/10/19,03:27:42,04,09,1, 11.9,1,1, 4.982, 10321.899, 572.140, 52925.766 25/10/19,03:27:42,05,09,1, 11.9,1,1, 4.982, 10321.893, 572.137, 52925.818 25/10/19,03:27:42,06,09,1, 11.9,1,1, 4.982, 10321.923, 572.162, 52925.775 25/10/19,03:27:42,07,09,1, 11.9,1,1, 4.982, 10321.970, 572.154, 52925.771 25/10/19,03:27:42,08,09,1, 11.9,1,1, 4.982, 10321.996, 572.160, 52925.840 25/10/19,03:27:42,09,09,1, 11.9,1,1, 4.982, 10321.996, 572.156, 52925.795 25/10/19,03:27:42,10,09,1, 11.9,1,1, 4.982, 10322.039, 572.172, 52925.808 25/10/19,03:27:42,11,09,1, 11.9,1,1, 4.982, 10322.062, 572.162, 52925.820 25/10/19,03:27:42,12,09,1, 11.9,1,1, 4.982, 10322.060, 572.137, 52925.816 25/10/19,03:27:42,13,09,1, 11.9,1,1, 4.982, 10322.116, 572.155, 52925.905 25/10/19,03:27:42,14,09,1, 11.9,1,1, 4.982, 10322.138, 572.146, 52925.853 25/10/19,03:27:42,15,09,1, 11.9,1,1, 4.982, 10322.158, 572.155, 52925.856 25/10/19,03:27:42,16,09,1, 11.9,1,1, 4.982, 10322.205, 572.155, 52925.884 25/10/19,03:27:42,17,09,1, 11.9,1,1, 4.982, 10322.220, 572.146, 52925.893 25/10/19,03:27:42,18,09,1, 11.9,1,1, 4.982, 10322.235, 572.166, 52925.857 25/10/19,03:27:42,19,09,1, 11.9,1,1, 4.982, 10322.252, 572.152, 52925.891 25/10/19,03:27:43,00,08,1, 11.9,1,1, 4.983, 10322.249, 572.152, 52925.891 25/10/19,03:27:43,01,08,1, 11.9,1,1, 4.983, 10322.312, 572.148, 52925.913 25/10/19,03:27:43,02,08,1, 11.9,1,1, 4.983, 10322.341, 572.142, 52925.849 25/10/19,03:27:43,03,08,1, 11.9,1,1, 4.983, 10322.353, 572.133, 52925.910 25/10/19,03:27:43,04,08,1, 11.9,1,1, 4.983, 10322.412, 572.112, 52925.900 25/10/19,03:27:43,05,08,1, 11.9,1,1, 4.983, 10322.422, 572.142, 52925.877 25/10/19,03:27:43,06,08,1, 11.9,1,1, 4.983, 10322.449, 572.094, 52925.859 25/10/19,03:27:43,07,08,1, 11.9,1,1, 4.983, 10322.475, 572.120, 52925.887 25/10/19,03:27:43,08,08,1, 11.9,1,1, 4.983, 10322.490, 572.097, 52925.905 25/10/19,03:27:43,09,08,1, 11.9,1,1, 4.983, 10322.536, 572.091, 52925.832 25/10/19,03:27:43,10,08,1, 11.9,1,1, 4.983, 10322.547, 572.097, 52925.834 25/10/19,03:27:43,11,08,1, 11.9,1,1, 4.983, 10322.589, 572.114, 52925.904 25/10/19,03:27:43,12,08,1, 11.9,1,1, 4.983, 10322.609, 572.122, 52925.859 25/10/19,03:27:43,13,08,1, 11.9,1,1, 4.983, 10322.635, 572.109, 52925.825 25/10/19,03:27:43,14,08,1, 11.9,1,1, 4.983, 10322.645, 572.098, 52925.924 25/10/19,03:27:43,15,08,1, 11.9,1,1, 4.983, 10322.693, 572.101, 52925.870 25/10/19,03:27:43,16,08,1, 11.9,1,1, 4.983, 10322.713, 572.107, 52925.877 25/10/19,03:27:43,17,08,1, 11.9,1,1, 4.983, 10322.751, 572.073, 52925.814 25/10/19,03:27:43,18,08,1, 11.9,1,1, 4.983, 10322.776, 572.096, 52925.917 25/10/19,03:27:43,19,08,1, 11.9,1,1, 4.983, 10322.787, 572.088, 52925.824 25/10/19,03:27:44,00,08,1, 11.9,1,1, 4.981, 10322.783, 572.088, 52925.824 25/10/19,03:27:44,01,08,1, 11.9,1,1, 4.981, 10322.834, 572.077, 52925.824 25/10/19,03:27:44,02,08,1, 11.9,1,1, 4.981, 10322.864, 572.068, 52925.885 25/10/19,03:27:44,03,08,1, 11.9,1,1, 4.981, 10322.895, 572.072, 52925.869 25/10/19,03:27:44,04,08,1, 11.9,1,1, 4.981, 10322.924, 572.075, 52925.800 25/10/19,03:27:44,05,08,1, 11.9,1,1, 4.981, 10322.943, 572.087, 52925.873 25/10/19,03:27:44,06,08,1, 11.9,1,1, 4.981, 10322.960, 572.083, 52925.844 25/10/19,03:27:44,07,08,1, 11.9,1,1, 4.981, 10322.990, 572.106, 52925.852 25/10/19,03:27:44,08,08,1, 11.9,1,1, 4.981, 10323.009, 572.073, 52925.789 25/10/19,03:27:44,09,08,1, 11.9,1,1, 4.981, 10323.029, 572.096, 52925.815 25/10/19,03:27:44,10,08,1, 11.9,1,1, 4.981, 10323.066, 572.094, 52925.798 25/10/19,03:27:44,11,08,1, 11.9,1,1, 4.981, 10323.096, 572.104, 52925.756 25/10/19,03:27:44,12,08,1, 11.9,1,1, 4.981, 10323.135, 572.099, 52925.818 25/10/19,03:27:44,13,08,1, 11.9,1,1, 4.981, 10323.134, 572.126, 52925.784 25/10/19,03:27:44,14,08,1, 11.9,1,1, 4.981, 10323.170, 572.102, 52925.754 25/10/19,03:27:44,15,08,1, 11.9,1,1, 4.981, 10323.161, 572.115, 52925.758 25/10/19,03:27:44,16,08,1, 11.9,1,1, 4.981, 10323.213, 572.117, 52925.719 25/10/19,03:27:44,17,08,1, 11.9,1,1, 4.981, 10323.256, 572.118, 52925.872 25/10/19,03:27:44,18,08,1, 11.9,1,1, 4.981, 10323.238, 572.107, 52925.669 25/10/19,03:27:44,19,08,1, 11.9,1,1, 4.981, 10323.275, 572.123, 52925.731 25/10/19,03:27:45,00,08,1, 11.9,1,1, 4.983, 10323.267, 572.123, 52925.731 25/10/19,03:27:45,01,08,1, 11.9,1,1, 4.983, 10323.300, 572.108, 52925.639 25/10/19,03:27:45,02,08,1, 11.9,1,1, 4.983, 10323.315, 572.136, 52925.654 25/10/19,03:27:45,03,08,1, 11.9,1,1, 4.983, 10323.337, 572.126, 52925.671 25/10/19,03:27:45,04,08,1, 11.9,1,1, 4.983, 10323.360, 572.114, 52925.685 25/10/19,03:27:45,05,08,1, 11.9,1,1, 4.983, 10323.386, 572.129, 52925.686 25/10/19,03:27:45,06,08,1, 11.9,1,1, 4.983, 10323.389, 572.117, 52925.683 25/10/19,03:27:45,07,08,1, 11.9,1,1, 4.983, 10323.394, 572.125, 52925.675 25/10/19,03:27:45,08,08,1, 11.9,1,1, 4.983, 10323.448, 572.108, 52925.668 25/10/19,03:27:45,09,08,1, 11.9,1,1, 4.983, 10323.444, 572.141, 52925.685 25/10/19,03:27:45,10,08,1, 11.9,1,1, 4.983, 10323.474, 572.139, 52925.600 25/10/19,03:27:45,11,08,1, 11.9,1,1, 4.983, 10323.474, 572.146, 52925.628 25/10/19,03:27:45,12,08,1, 11.9,1,1, 4.983, 10323.496, 572.120, 52925.567 25/10/19,03:27:45,13,08,1, 11.9,1,1, 4.983, 10323.526, 572.128, 52925.595 25/10/19,03:27:45,14,08,1, 11.9,1,1, 4.983, 10323.519, 572.140, 52925.558 25/10/19,03:27:45,15,08,1, 11.9,1,1, 4.983, 10323.560, 572.135, 52925.551 25/10/19,03:27:45,16,08,1, 11.9,1,1, 4.983, 10323.561, 572.149, 52925.620 25/10/19,03:27:45,17,08,1, 11.9,1,1, 4.983, 10323.582, 572.152, 52925.568 25/10/19,03:27:45,18,08,1, 11.9,1,1, 4.983, 10323.589, 572.137, 52925.551 25/10/19,03:27:45,19,08,1, 11.9,1,1, 4.983, 10323.609, 572.136, 52925.510 25/10/19,03:27:46,00,08,1, 12.0,1,1, 4.984, 10323.609, 572.136, 52925.510 25/10/19,03:27:46,01,08,1, 12.0,1,1, 4.984, 10323.641, 572.131, 52925.475 25/10/19,03:27:46,02,08,1, 12.0,1,1, 4.984, 10323.665, 572.144, 52925.479 25/10/19,03:27:46,03,08,1, 12.0,1,1, 4.984, 10323.679, 572.140, 52925.504 25/10/19,03:27:46,04,08,1, 12.0,1,1, 4.984, 10323.667, 572.139, 52925.435 25/10/19,03:27:46,05,08,1, 12.0,1,1, 4.984, 10323.689, 572.136, 52925.375 25/10/19,03:27:46,06,08,1, 12.0,1,1, 4.984, 10323.679, 572.144, 52925.386 25/10/19,03:27:46,07,08,1, 12.0,1,1, 4.984, 10323.711, 572.105, 52925.333 25/10/19,03:27:46,08,08,1, 12.0,1,1, 4.984, 10323.713, 572.139, 52925.336 25/10/19,03:27:46,09,08,1, 12.0,1,1, 4.984, 10323.722, 572.130, 52925.404 25/10/19,03:27:46,10,08,1, 12.0,1,1, 4.984, 10323.728, 572.121, 52925.370 25/10/19,03:27:46,11,08,1, 12.0,1,1, 4.984, 10323.761, 572.115, 52925.319 25/10/19,03:27:46,12,08,1, 12.0,1,1, 4.984, 10323.769, 572.135, 52925.325 25/10/19,03:27:46,13,08,1, 12.0,1,1, 4.984, 10323.759, 572.120, 52925.290 25/10/19,03:27:46,14,08,1, 12.0,1,1, 4.984, 10323.756, 572.097, 52925.268 25/10/19,03:27:46,15,08,1, 12.0,1,1, 4.984, 10323.794, 572.108, 52925.302 25/10/19,03:27:46,16,08,1, 12.0,1,1, 4.984, 10323.781, 572.117, 52925.231 25/10/19,03:27:46,17,08,1, 12.0,1,1, 4.984, 10323.798, 572.119, 52925.249 25/10/19,03:27:46,18,08,1, 12.0,1,1, 4.984, 10323.837, 572.150, 52925.190 25/10/19,03:27:46,19,08,1, 12.0,1,1, 4.984, 10323.827, 572.121, 52925.175 25/10/19,03:27:47,00,08,1, 11.9,1,1, 4.982, 10323.826, 572.121, 52925.175 25/10/19,03:27:47,01,08,1, 11.9,1,1, 4.982, 10323.864, 572.102, 52925.127 25/10/19,03:27:47,02,08,1, 11.9,1,1, 4.982, 10323.868, 572.096, 52925.106 25/10/19,03:27:47,03,08,1, 11.9,1,1, 4.982, 10323.898, 572.113, 52925.072 25/10/19,03:27:47,04,08,1, 11.9,1,1, 4.982, 10323.904, 572.094, 52925.041 25/10/19,03:27:47,05,08,1, 11.9,1,1, 4.982, 10323.942, 572.124, 52925.089 25/10/19,03:27:47,06,08,1, 11.9,1,1, 4.982, 10323.921, 572.120, 52925.072 25/10/19,03:27:47,07,08,1, 11.9,1,1, 4.982, 10323.952, 572.108, 52925.052 25/10/19,03:27:47,08,08,1, 11.9,1,1, 4.982, 10323.952, 572.131, 52925.009 25/10/19,03:27:47,09,08,1, 11.9,1,1, 4.982, 10323.981, 572.111, 52924.974 25/10/19,03:27:47,10,08,1, 11.9,1,1, 4.982, 10323.972, 572.096, 52924.954 25/10/19,03:27:47,11,08,1, 11.9,1,1, 4.982, 10323.991, 572.108, 52924.949 25/10/19,03:27:47,12,08,1, 11.9,1,1, 4.982, 10323.989, 572.089, 52924.923 25/10/19,03:27:47,13,08,1, 11.9,1,1, 4.982, 10324.020, 572.073, 52924.834 25/10/19,03:27:47,14,08,1, 11.9,1,1, 4.982, 10324.014, 572.089, 52924.881 25/10/19,03:27:47,15,08,1, 11.9,1,1, 4.982, 10324.057, 572.074, 52924.866 25/10/19,03:27:47,16,08,1, 11.9,1,1, 4.982, 10324.036, 572.063, 52924.833 25/10/19,03:27:47,17,08,1, 11.9,1,1, 4.982, 10324.049, 572.071, 52924.825 25/10/19,03:27:47,18,08,1, 11.9,1,1, 4.982, 10324.065, 572.072, 52924.825 25/10/19,03:27:47,19,08,1, 11.9,1,1, 4.982, 10324.092, 572.079, 52924.801 25/10/19,03:27:48,00,08,1, 11.9,1,1, 4.985, 10324.085, 572.079, 52924.801 25/10/19,03:27:48,01,08,1, 11.9,1,1, 4.985, 10324.113, 572.056, 52924.670 25/10/19,03:27:48,02,08,1, 11.9,1,1, 4.985, 10324.108, 572.052, 52924.747 25/10/19,03:27:48,03,08,1, 11.9,1,1, 4.985, 10324.107, 572.037, 52924.685 25/10/19,03:27:48,04,08,1, 11.9,1,1, 4.985, 10324.158, 572.026, 52924.682 25/10/19,03:27:48,05,08,1, 11.9,1,1, 4.985, 10324.150, 572.011, 52924.634 25/10/19,03:27:48,06,08,1, 11.9,1,1, 4.985, 10324.158, 571.995, 52924.575 25/10/19,03:27:48,07,08,1, 11.9,1,1, 4.985, 10324.194, 572.011, 52924.583 25/10/19,03:27:48,08,08,1, 11.9,1,1, 4.985, 10324.190, 572.007, 52924.569 25/10/19,03:27:48,09,08,1, 11.9,1,1, 4.985, 10324.202, 571.969, 52924.601 25/10/19,03:27:48,10,08,1, 11.9,1,1, 4.985, 10324.238, 571.977, 52924.568 25/10/19,03:27:48,11,08,1, 11.9,1,1, 4.985, 10324.237, 571.974, 52924.495 25/10/19,03:27:48,12,08,1, 11.9,1,1, 4.985, 10324.234, 571.941, 52924.530 25/10/19,03:27:48,13,08,1, 11.9,1,1, 4.985, 10324.237, 571.935, 52924.433 25/10/19,03:27:48,14,08,1, 11.9,1,1, 4.985, 10324.266, 571.924, 52924.500 25/10/19,03:27:48,15,08,1, 11.9,1,1, 4.985, 10324.291, 571.907, 52924.367 25/10/19,03:27:48,16,08,1, 11.9,1,1, 4.985, 10324.300, 571.899, 52924.443 25/10/19,03:27:48,17,08,1, 11.9,1,1, 4.985, 10324.307, 571.862, 52924.403 25/10/19,03:27:48,18,08,1, 11.9,1,1, 4.985, 10324.332, 571.849, 52924.386 25/10/19,03:27:48,19,08,1, 11.9,1,1, 4.985, 10324.345, 571.832, 52924.297 25/10/19,03:27:49,00,08,1, 11.9,1,1, 4.985, 10324.343, 571.832, 52924.297 25/10/19,03:27:49,01,08,1, 11.9,1,1, 4.985, 10324.378, 571.792, 52924.355 25/10/19,03:27:49,02,08,1, 11.9,1,1, 4.985, 10324.363, 571.770, 52924.284 25/10/19,03:27:49,03,08,1, 11.9,1,1, 4.985, 10324.377, 571.729, 52924.257 25/10/19,03:27:49,04,08,1, 11.9,1,1, 4.985, 10324.392, 571.727, 52924.180 25/10/19,03:27:49,05,08,1, 11.9,1,1, 4.985, 10324.409, 571.713, 52924.162 25/10/19,03:27:49,06,08,1, 11.9,1,1, 4.985, 10324.452, 571.692, 52924.239 25/10/19,03:27:49,07,08,1, 11.9,1,1, 4.985, 10324.448, 571.642, 52924.135 25/10/19,03:27:49,08,08,1, 11.9,1,1, 4.985, 10324.443, 571.611, 52924.165 25/10/19,03:27:49,09,08,1, 11.9,1,1, 4.985, 10324.475, 571.604, 52924.117 25/10/19,03:27:49,10,08,1, 11.9,1,1, 4.985, 10324.466, 571.574, 52924.068 25/10/19,03:27:49,11,08,1, 11.9,1,1, 4.985, 10324.504, 571.555, 52924.029 25/10/19,03:27:49,12,08,1, 11.9,1,1, 4.985, 10324.510, 571.530, 52924.020 25/10/19,03:27:49,13,08,1, 11.9,1,1, 4.985, 10324.545, 571.497, 52924.029 25/10/19,03:27:49,14,08,1, 11.9,1,1, 4.985, 10324.570, 571.451, 52923.972 25/10/19,03:27:49,15,08,1, 11.9,1,1, 4.985, 10324.563, 571.451, 52924.073 25/10/19,03:27:49,16,08,1, 11.9,1,1, 4.985, 10324.590, 571.406, 52923.972 25/10/19,03:27:49,17,08,1, 11.9,1,1, 4.985, 10324.602, 571.358, 52923.987 25/10/19,03:27:49,18,08,1, 11.9,1,1, 4.985, 10324.612, 571.345, 52923.966 25/10/19,03:27:49,19,08,1, 11.9,1,1, 4.985, 10324.628, 571.304, 52923.935 25/10/19,03:27:50,00,08,1, 12.0,1,1, 4.983, 10324.627, 571.304, 52923.935 25/10/19,03:27:50,01,08,1, 12.0,1,1, 4.983, 10324.683, 571.217, 52923.930 25/10/19,03:27:50,02,08,1, 12.0,1,1, 4.983, 10324.685, 571.197, 52923.852 25/10/19,03:27:50,03,08,1, 12.0,1,1, 4.983, 10324.652, 571.169, 52924.095 25/10/19,03:27:50,04,08,1, 12.0,1,1, 4.983, 10324.724, 571.149, 52923.896 25/10/19,03:27:50,05,08,1, 12.0,1,1, 4.983, 10324.745, 571.094, 52923.816 25/10/19,03:27:50,06,08,1, 12.0,1,1, 4.983, 10324.755, 571.077, 52923.796 25/10/19,03:27:50,07,08,1, 12.0,1,1, 4.983, 10324.783, 571.046, 52923.832 25/10/19,03:27:50,08,08,1, 12.0,1,1, 4.983, 10324.754, 570.996, 52923.742 25/10/19,03:27:50,09,08,1, 12.0,1,1, 4.983, 10324.806, 570.961, 52923.749 25/10/19,03:27:50,10,08,1, 12.0,1,1, 4.983, 10324.803, 570.923, 52923.668 25/10/19,03:27:50,11,08,1, 12.0,1,1, 4.983, 10324.806, 570.908, 52923.686 25/10/19,03:27:50,12,08,1, 12.0,1,1, 4.983, 10324.821, 570.854, 52923.717 25/10/19,03:27:50,13,08,1, 12.0,1,1, 4.983, 10324.819, 570.825, 52923.650 25/10/19,03:27:50,14,08,1, 12.0,1,1, 4.983, 10324.845, 570.791, 52923.672 25/10/19,03:27:50,15,08,1, 12.0,1,1, 4.983, 10324.860, 570.762, 52923.643 25/10/19,03:27:50,16,08,1, 12.0,1,1, 4.983, 10324.885, 570.733, 52923.570 25/10/19,03:27:50,17,08,1, 12.0,1,1, 4.983, 10324.898, 570.700, 52923.560 25/10/19,03:27:50,18,08,1, 12.0,1,1, 4.983, 10324.929, 570.676, 52923.523 25/10/19,03:27:50,19,08,1, 12.0,1,1, 4.983, 10324.925, 570.635, 52923.588 25/10/19,03:27:51,00,08,1, 11.9,1,1, 4.983, 10324.919, 570.635, 52923.588 25/10/19,03:27:51,01,08,1, 11.9,1,1, 4.983, 10324.975, 570.567, 52923.505 25/10/19,03:27:51,02,08,1, 11.9,1,1, 4.983, 10324.992, 570.536, 52923.573 25/10/19,03:27:51,03,08,1, 11.9,1,1, 4.983, 10325.001, 570.492, 52923.459 25/10/19,03:27:51,04,08,1, 11.9,1,1, 4.983, 10324.987, 570.444, 52923.436 25/10/19,03:27:51,05,08,1, 11.9,1,1, 4.983, 10325.006, 570.418, 52923.462 25/10/19,03:27:51,06,08,1, 11.9,1,1, 4.983, 10325.025, 570.393, 52923.443 25/10/19,03:27:51,07,08,1, 11.9,1,1, 4.983, 10325.028, 570.357, 52923.419 25/10/19,03:27:51,08,08,1, 11.9,1,1, 4.983, 10325.079, 570.359, 52923.440 25/10/19,03:27:51,09,08,1, 11.9,1,1, 4.983, 10325.093, 570.326, 52923.406 25/10/19,03:27:51,10,08,1, 11.9,1,1, 4.983, 10325.083, 570.305, 52923.407 25/10/19,03:27:51,11,08,1, 11.9,1,1, 4.983, 10325.124, 570.255, 52923.382 25/10/19,03:27:51,12,08,1, 11.9,1,1, 4.983, 10325.134, 570.260, 52923.391 25/10/19,03:27:51,13,08,1, 11.9,1,1, 4.983, 10325.143, 570.220, 52923.394 25/10/19,03:27:51,14,08,1, 11.9,1,1, 4.983, 10325.136, 570.145, 52923.360 25/10/19,03:27:51,15,08,1, 11.9,1,1, 4.983, 10325.147, 570.152, 52923.373 25/10/19,03:27:51,16,08,1, 11.9,1,1, 4.983, 10325.212, 570.145, 52923.371 25/10/19,03:27:51,17,08,1, 11.9,1,1, 4.983, 10325.205, 570.147, 52923.331 25/10/19,03:27:51,18,08,1, 11.9,1,1, 4.983, 10325.215, 570.130, 52923.326 25/10/19,03:27:51,19,08,1, 11.9,1,1, 4.983, 10325.226, 570.082, 52923.345 25/10/19,03:27:52,00,08,1, 11.9,1,1, 4.983, 10325.220, 570.082, 52923.345 25/10/19,03:27:52,01,08,1, 11.9,1,1, 4.983, 10325.259, 570.064, 52923.297 25/10/19,03:27:52,02,08,1, 11.9,1,1, 4.983, 10325.287, 570.022, 52923.323 25/10/19,03:27:52,03,08,1, 11.9,1,1, 4.983, 10325.280, 570.037, 52923.296 25/10/19,03:27:52,04,08,1, 11.9,1,1, 4.983, 10325.318, 570.026, 52923.329 25/10/19,03:27:52,05,08,1, 11.9,1,1, 4.983, 10325.325, 570.000, 52923.277 25/10/19,03:27:52,06,08,1, 11.9,1,1, 4.983, 10325.337, 569.985, 52923.304 25/10/19,03:27:52,07,08,1, 11.9,1,1, 4.983, 10325.369, 569.986, 52923.239 25/10/19,03:27:52,08,08,1, 11.9,1,1, 4.983, 10325.371, 569.967, 52923.297 25/10/19,03:27:52,09,08,1, 11.9,1,1, 4.983, 10325.372, 569.953, 52923.260 25/10/19,03:27:52,10,08,1, 11.9,1,1, 4.983, 10325.399, 569.971, 52923.226 25/10/19,03:27:52,11,08,1, 11.9,1,1, 4.983, 10325.398, 569.955, 52923.245 25/10/19,03:27:52,12,08,1, 11.9,1,1, 4.983, 10325.429, 569.961, 52923.308 25/10/19,03:27:52,13,08,1, 11.9,1,1, 4.983, 10325.456, 569.936, 52923.193 25/10/19,03:27:52,14,08,1, 11.9,1,1, 4.983, 10325.451, 569.956, 52923.241 25/10/19,03:27:52,15,08,1, 11.9,1,1, 4.983, 10325.487, 569.938, 52923.245 25/10/19,03:27:52,16,08,1, 11.9,1,1, 4.983, 10325.501, 569.945, 52923.194 25/10/19,03:27:52,17,08,1, 11.9,1,1, 4.983, 10325.521, 569.948, 52923.326 25/10/19,03:27:52,18,08,1, 11.9,1,1, 4.983, 10325.540, 569.964, 52923.229 25/10/19,03:27:52,19,08,1, 11.9,1,1, 4.983, 10325.562, 569.945, 52923.285 25/10/19,03:27:53,00,08,1, 12.0,1,1, 4.980, 10325.562, 569.945, 52923.285 25/10/19,03:27:53,01,08,1, 12.0,1,1, 4.980, 10325.619, 569.964, 52923.301 25/10/19,03:27:53,02,08,1, 12.0,1,1, 4.980, 10325.637, 569.971, 52923.296 25/10/19,03:27:53,03,08,1, 12.0,1,1, 4.980, 10325.632, 569.961, 52923.247 25/10/19,03:27:53,04,08,1, 12.0,1,1, 4.980, 10325.660, 569.950, 52923.276 25/10/19,03:27:53,05,08,1, 12.0,1,1, 4.980, 10325.680, 569.972, 52923.249 25/10/19,03:27:53,06,08,1, 12.0,1,1, 4.980, 10325.704, 569.979, 52923.217 25/10/19,03:27:53,07,08,1, 12.0,1,1, 4.980, 10325.732, 569.958, 52923.204 25/10/19,03:27:53,08,08,1, 12.0,1,1, 4.980, 10325.758, 569.983, 52923.247 25/10/19,03:27:53,09,08,1, 12.0,1,1, 4.980, 10325.775, 570.000, 52923.292 25/10/19,03:27:53,10,08,1, 12.0,1,1, 4.980, 10325.793, 570.015, 52923.307 25/10/19,03:27:53,11,08,1, 12.0,1,1, 4.980, 10325.794, 570.006, 52923.310 25/10/19,03:27:53,12,08,1, 12.0,1,1, 4.980, 10325.836, 570.003, 52923.203 25/10/19,03:27:53,13,08,1, 12.0,1,1, 4.980, 10325.835, 570.051, 52923.383 25/10/19,03:27:53,14,08,1, 12.0,1,1, 4.980, 10325.893, 570.050, 52923.335 25/10/19,03:27:53,15,08,1, 12.0,1,1, 4.980, 10325.902, 570.051, 52923.230 25/10/19,03:27:53,16,08,1, 12.0,1,1, 4.980, 10325.926, 570.050, 52923.267 25/10/19,03:27:53,17,08,1, 12.0,1,1, 4.980, 10325.954, 570.066, 52923.275 25/10/19,03:27:53,18,08,1, 12.0,1,1, 4.980, 10325.944, 570.097, 52923.293 25/10/19,03:27:53,19,08,1, 12.0,1,1, 4.980, 10325.984, 570.090, 52923.270 25/10/19,03:27:54,00,08,1, 12.0,1,1, 4.982, 10325.979, 570.090, 52923.270 25/10/19,03:27:54,01,08,1, 12.0,1,1, 4.982, 10326.040, 570.124, 52923.226 25/10/19,03:27:54,02,08,1, 12.0,1,1, 4.982, 10326.048, 570.148, 52923.280 25/10/19,03:27:54,03,08,1, 12.0,1,1, 4.982, 10326.063, 570.174, 52923.257 25/10/19,03:27:54,04,08,1, 12.0,1,1, 4.982, 10326.086, 570.170, 52923.211 25/10/19,03:27:54,05,08,1, 12.0,1,1, 4.982, 10326.117, 570.202, 52923.305 25/10/19,03:27:54,06,08,1, 12.0,1,1, 4.982, 10326.124, 570.229, 52923.294 25/10/19,03:27:54,07,08,1, 12.0,1,1, 4.982, 10326.166, 570.223, 52923.249 25/10/19,03:27:54,08,08,1, 12.0,1,1, 4.982, 10326.179, 570.242, 52923.267 25/10/19,03:27:54,09,08,1, 12.0,1,1, 4.982, 10326.219, 570.258, 52923.310 25/10/19,03:27:54,10,08,1, 12.0,1,1, 4.982, 10326.248, 570.277, 52923.322 25/10/19,03:27:54,11,08,1, 12.0,1,1, 4.982, 10326.286, 570.280, 52923.304 25/10/19,03:27:54,12,08,1, 12.0,1,1, 4.982, 10326.292, 570.320, 52923.288 25/10/19,03:27:54,13,08,1, 12.0,1,1, 4.982, 10326.314, 570.330, 52923.297 25/10/19,03:27:54,14,08,1, 12.0,1,1, 4.982, 10326.332, 570.368, 52923.349 25/10/19,03:27:54,15,08,1, 12.0,1,1, 4.982, 10326.340, 570.377, 52923.343 25/10/19,03:27:54,16,08,1, 12.0,1,1, 4.982, 10326.369, 570.402, 52923.319 25/10/19,03:27:54,17,08,1, 12.0,1,1, 4.982, 10326.399, 570.428, 52923.372 25/10/19,03:27:54,18,08,1, 12.0,1,1, 4.982, 10326.433, 570.453, 52923.357 25/10/19,03:27:54,19,08,1, 12.0,1,1, 4.982, 10326.441, 570.480, 52923.386 25/10/19,03:27:55,00,09,1, 11.9,1,1, 4.983, 10326.438, 570.480, 52923.386 25/10/19,03:27:55,01,09,1, 11.9,1,1, 4.983, 10326.485, 570.531, 52923.382 25/10/19,03:27:55,02,09,1, 11.9,1,1, 4.983, 10326.516, 570.532, 52923.394 25/10/19,03:27:55,03,09,1, 11.9,1,1, 4.983, 10326.555, 570.562, 52923.434 25/10/19,03:27:55,04,09,1, 11.9,1,1, 4.983, 10326.571, 570.584, 52923.402 25/10/19,03:27:55,05,09,1, 11.9,1,1, 4.983, 10326.558, 570.602, 52923.416 25/10/19,03:27:55,06,09,1, 11.9,1,1, 4.983, 10326.603, 570.639, 52923.420 25/10/19,03:27:55,07,09,1, 11.9,1,1, 4.983, 10326.627, 570.648, 52923.440 25/10/19,03:27:55,08,09,1, 11.9,1,1, 4.983, 10326.646, 570.719, 52923.514 25/10/19,03:27:55,09,09,1, 11.9,1,1, 4.983, 10326.669, 570.699, 52923.484 25/10/19,03:27:55,10,09,1, 11.9,1,1, 4.983, 10326.674, 570.727, 52923.495 25/10/19,03:27:55,11,09,1, 11.9,1,1, 4.983, 10326.691, 570.764, 52923.505 25/10/19,03:27:55,12,09,1, 11.9,1,1, 4.983, 10326.717, 570.784, 52923.449 25/10/19,03:27:55,13,09,1, 11.9,1,1, 4.983, 10326.726, 570.806, 52923.520 25/10/19,03:27:55,14,09,1, 11.9,1,1, 4.983, 10326.752, 570.826, 52923.490 25/10/19,03:27:55,15,09,1, 11.9,1,1, 4.983, 10326.801, 570.872, 52923.494 25/10/19,03:27:55,16,09,1, 11.9,1,1, 4.983, 10326.799, 570.891, 52923.516 25/10/19,03:27:55,17,09,1, 11.9,1,1, 4.983, 10326.830, 570.904, 52923.527 25/10/19,03:27:55,18,09,1, 11.9,1,1, 4.983, 10326.836, 570.926, 52923.572 25/10/19,03:27:55,19,09,1, 11.9,1,1, 4.983, 10326.891, 570.968, 52923.545 25/10/19,03:27:56,00,08,1, 11.9,1,1, 4.982, 10326.889, 570.968, 52923.545 25/10/19,03:27:56,01,08,1, 11.9,1,1, 4.982, 10326.899, 571.022, 52923.553 25/10/19,03:27:56,02,08,1, 11.9,1,1, 4.982, 10326.928, 571.034, 52923.602 25/10/19,03:27:56,03,08,1, 11.9,1,1, 4.982, 10326.940, 571.068, 52923.547 25/10/19,03:27:56,04,08,1, 11.9,1,1, 4.982, 10326.924, 571.109, 52923.595 25/10/19,03:27:56,05,08,1, 11.9,1,1, 4.982, 10326.978, 571.130, 52923.651 25/10/19,03:27:56,06,08,1, 11.9,1,1, 4.982, 10326.980, 571.140, 52923.647 25/10/19,03:27:56,07,08,1, 11.9,1,1, 4.982, 10327.004, 571.170, 52923.668 25/10/19,03:27:56,08,08,1, 11.9,1,1, 4.982, 10327.008, 571.208, 52923.703 25/10/19,03:27:56,09,08,1, 11.9,1,1, 4.982, 10327.040, 571.227, 52923.694 25/10/19,03:27:56,10,08,1, 11.9,1,1, 4.982, 10327.057, 571.249, 52923.712 25/10/19,03:27:56,11,08,1, 11.9,1,1, 4.982, 10327.060, 571.260, 52923.726 25/10/19,03:27:56,12,08,1, 11.9,1,1, 4.982, 10327.090, 571.302, 52923.740 25/10/19,03:27:56,13,08,1, 11.9,1,1, 4.982, 10327.114, 571.311, 52923.711 25/10/19,03:27:56,14,08,1, 11.9,1,1, 4.982, 10327.107, 571.353, 52923.755 25/10/19,03:27:56,15,08,1, 11.9,1,1, 4.982, 10327.140, 571.315, 52923.712 25/10/19,03:27:56,16,08,1, 11.9,1,1, 4.982, 10327.152, 571.360, 52923.793 25/10/19,03:27:56,17,08,1, 11.9,1,1, 4.982, 10327.182, 571.386, 52923.708 25/10/19,03:27:56,18,08,1, 11.9,1,1, 4.982, 10327.184, 571.427, 52923.744 25/10/19,03:27:56,19,08,1, 11.9,1,1, 4.982, 10327.227, 571.441, 52923.805 25/10/19,03:27:57,00,09,1, 11.9,1,1, 4.986, 10327.222, 571.441, 52923.805 25/10/19,03:27:57,01,09,1, 11.9,1,1, 4.986, 10327.240, 571.491, 52923.776 25/10/19,03:27:57,02,09,1, 11.9,1,1, 4.986, 10327.273, 571.480, 52923.818 25/10/19,03:27:57,03,09,1, 11.9,1,1, 4.986, 10327.284, 571.494, 52923.827 25/10/19,03:27:57,04,09,1, 11.9,1,1, 4.986, 10327.294, 571.532, 52923.873 25/10/19,03:27:57,05,09,1, 11.9,1,1, 4.986, 10327.305, 571.550, 52923.873 25/10/19,03:27:57,06,09,1, 11.9,1,1, 4.986, 10327.314, 571.533, 52923.858 25/10/19,03:27:57,07,09,1, 11.9,1,1, 4.986, 10327.310, 571.541, 52923.833 25/10/19,03:27:57,08,09,1, 11.9,1,1, 4.986, 10327.356, 571.565, 52923.880 25/10/19,03:27:57,09,09,1, 11.9,1,1, 4.986, 10327.382, 571.570, 52923.847 25/10/19,03:27:57,10,09,1, 11.9,1,1, 4.986, 10327.371, 571.593, 52923.852 25/10/19,03:27:57,11,09,1, 11.9,1,1, 4.986, 10327.383, 571.608, 52923.904 25/10/19,03:27:57,12,09,1, 11.9,1,1, 4.986, 10327.379, 571.631, 52923.883 25/10/19,03:27:57,13,09,1, 11.9,1,1, 4.986, 10327.390, 571.619, 52923.912 25/10/19,03:27:57,14,09,1, 11.9,1,1, 4.986, 10327.403, 571.635, 52923.839 25/10/19,03:27:57,15,09,1, 11.9,1,1, 4.986, 10327.442, 571.641, 52923.855 25/10/19,03:27:57,16,09,1, 11.9,1,1, 4.986, 10327.459, 571.651, 52923.848 25/10/19,03:27:57,17,09,1, 11.9,1,1, 4.986, 10327.479, 571.641, 52923.910 25/10/19,03:27:57,18,09,1, 11.9,1,1, 4.986, 10327.466, 571.684, 52923.889 25/10/19,03:27:57,19,09,1, 11.9,1,1, 4.986, 10327.525, 571.659, 52923.830 25/10/19,03:27:58,00,09,1, 11.9,1,1, 4.982, 10327.523, 571.659, 52923.830 25/10/19,03:27:58,01,09,1, 11.9,1,1, 4.982, 10327.523, 571.682, 52923.901 25/10/19,03:27:58,02,09,1, 11.9,1,1, 4.982, 10327.545, 571.694, 52923.962 25/10/19,03:27:58,03,09,1, 11.9,1,1, 4.982, 10327.540, 571.694, 52923.947 25/10/19,03:27:58,04,09,1, 11.9,1,1, 4.982, 10327.590, 571.696, 52923.934 25/10/19,03:27:58,05,09,1, 11.9,1,1, 4.982, 10327.573, 571.701, 52923.931 25/10/19,03:27:58,06,09,1, 11.9,1,1, 4.982, 10327.563, 571.701, 52923.944 25/10/19,03:27:58,07,09,1, 11.9,1,1, 4.982, 10327.604, 571.726, 52923.949 25/10/19,03:27:58,08,09,1, 11.9,1,1, 4.982, 10327.620, 571.698, 52923.927 25/10/19,03:27:58,09,09,1, 11.9,1,1, 4.982, 10327.645, 571.742, 52924.017 25/10/19,03:27:58,10,09,1, 11.9,1,1, 4.982, 10327.665, 571.716, 52924.035 25/10/19,03:27:58,11,09,1, 11.9,1,1, 4.982, 10327.658, 571.717, 52924.002 25/10/19,03:27:58,12,09,1, 11.9,1,1, 4.982, 10327.676, 571.742, 52924.042 25/10/19,03:27:58,13,09,1, 11.9,1,1, 4.982, 10327.688, 571.732, 52924.001 25/10/19,03:27:58,14,09,1, 11.9,1,1, 4.982, 10327.687, 571.720, 52923.873 25/10/19,03:27:58,15,09,1, 11.9,1,1, 4.982, 10327.744, 571.742, 52923.906 25/10/19,03:27:58,16,09,1, 11.9,1,1, 4.982, 10327.732, 571.727, 52923.982 25/10/19,03:27:58,17,09,1, 11.9,1,1, 4.982, 10327.767, 571.738, 52923.979 25/10/19,03:27:58,18,09,1, 11.9,1,1, 4.982, 10327.757, 571.733, 52923.993 25/10/19,03:27:58,19,09,1, 11.9,1,1, 4.982, 10327.794, 571.750, 52924.006 25/10/19,03:27:59,00,08,1, 11.9,1,1, 4.982, 10327.790, 571.750, 52924.006 25/10/19,03:27:59,01,08,1, 11.9,1,1, 4.982, 10327.853, 571.743, 52923.990 25/10/19,03:27:59,02,08,1, 11.9,1,1, 4.982, 10327.866, 571.726, 52923.806 25/10/19,03:27:59,03,08,1, 11.9,1,1, 4.982, 10327.851, 571.745, 52924.069 25/10/19,03:27:59,04,08,1, 11.9,1,1, 4.982, 10327.867, 571.717, 52924.005 25/10/19,03:27:59,05,08,1, 11.9,1,1, 4.982, 10327.911, 571.721, 52924.077 25/10/19,03:27:59,06,08,1, 11.9,1,1, 4.982, 10327.931, 571.739, 52924.006 25/10/19,03:27:59,07,08,1, 11.9,1,1, 4.982, 10327.926, 571.720, 52924.013 25/10/19,03:27:59,08,08,1, 11.9,1,1, 4.982, 10327.968, 571.704, 52924.027 25/10/19,03:27:59,09,08,1, 11.9,1,1, 4.982, 10327.999, 571.706, 52923.986 25/10/19,03:27:59,10,08,1, 11.9,1,1, 4.982, 10327.996, 571.712, 52923.958 25/10/19,03:27:59,11,08,1, 11.9,1,1, 4.982, 10328.000, 571.701, 52924.053 25/10/19,03:27:59,12,08,1, 11.9,1,1, 4.982, 10328.039, 571.704, 52924.051 25/10/19,03:27:59,13,08,1, 11.9,1,1, 4.982, 10328.047, 571.701, 52924.010 25/10/19,03:27:59,14,08,1, 11.9,1,1, 4.982, 10328.056, 571.693, 52924.033 25/10/19,03:27:59,15,08,1, 11.9,1,1, 4.982, 10328.080, 571.679, 52924.026 25/10/19,03:27:59,16,08,1, 11.9,1,1, 4.982, 10328.089, 571.682, 52924.013 25/10/19,03:27:59,17,08,1, 11.9,1,1, 4.982, 10328.110, 571.672, 52924.065 25/10/19,03:27:59,18,08,1, 11.9,1,1, 4.982, 10328.131, 571.673, 52924.053 25/10/19,03:27:59,19,08,1, 11.9,1,1, 4.982, 10328.139, 571.655, 52924.061 25/10/19,03:28:00,00,09,1, 12.0,1,1, 4.981, 10328.132, 571.655, 52924.061 25/10/19,03:28:00,01,09,1, 12.0,1,1, 4.981, 10328.183, 571.670, 52924.048 25/10/19,03:28:00,02,09,1, 12.0,1,1, 4.981, 10328.193, 571.627, 52924.061 25/10/19,03:28:00,03,09,1, 12.0,1,1, 4.981, 10328.191, 571.628, 52923.982 25/10/19,03:28:00,04,09,1, 12.0,1,1, 4.981, 10328.225, 571.601, 52923.953 25/10/19,03:28:00,05,09,1, 12.0,1,1, 4.981, 10328.224, 571.597, 52923.944 25/10/19,03:28:00,06,09,1, 12.0,1,1, 4.981, 10328.271, 571.626, 52923.965 25/10/19,03:28:00,07,09,1, 12.0,1,1, 4.981, 10328.272, 571.615, 52924.051 25/10/19,03:28:00,08,09,1, 12.0,1,1, 4.981, 10328.281, 571.610, 52924.038 25/10/19,03:28:00,09,09,1, 12.0,1,1, 4.981, 10328.307, 571.569, 52923.984 25/10/19,03:28:00,10,09,1, 12.0,1,1, 4.981, 10328.331, 571.559, 52923.983 25/10/19,03:28:00,11,09,1, 12.0,1,1, 4.981, 10328.341, 571.570, 52924.044 25/10/19,03:28:00,12,09,1, 12.0,1,1, 4.981, 10328.356, 571.556, 52924.012 25/10/19,03:28:00,13,09,1, 12.0,1,1, 4.981, 10328.403, 571.564, 52924.016 25/10/19,03:28:00,14,09,1, 12.0,1,1, 4.981, 10328.400, 571.581, 52924.020 25/10/19,03:28:00,15,09,1, 12.0,1,1, 4.981, 10328.419, 571.563, 52923.994 25/10/19,03:28:00,16,09,1, 12.0,1,1, 4.981, 10328.426, 571.562, 52924.003 25/10/19,03:28:00,17,09,1, 12.0,1,1, 4.981, 10328.434, 571.566, 52923.996 25/10/19,03:28:00,18,09,1, 12.0,1,1, 4.981, 10328.475, 571.563, 52923.994 25/10/19,03:28:00,19,09,1, 12.0,1,1, 4.981, 10328.503, 571.548, 52924.065 25/10/19,03:28:01,00,08,1, 11.9,1,1, 4.982, 10328.499, 571.548, 52924.065 25/10/19,03:28:01,01,08,1, 11.9,1,1, 4.982, 10328.562, 571.556, 52924.044 25/10/19,03:28:01,02,08,1, 11.9,1,1, 4.982, 10328.533, 571.556, 52924.034 25/10/19,03:28:01,03,08,1, 11.9,1,1, 4.982, 10328.599, 571.556, 52924.039 25/10/19,03:28:01,04,08,1, 11.9,1,1, 4.982, 10328.601, 571.528, 52923.978 25/10/19,03:28:01,05,08,1, 11.9,1,1, 4.982, 10328.655, 571.556, 52924.017 25/10/19,03:28:01,06,08,1, 11.9,1,1, 4.982, 10328.668, 571.545, 52924.036 25/10/19,03:28:01,07,08,1, 11.9,1,1, 4.982, 10328.691, 571.535, 52924.017 25/10/19,03:28:01,08,08,1, 11.9,1,1, 4.982, 10328.695, 571.528, 52924.004 25/10/19,03:28:01,09,08,1, 11.9,1,1, 4.982, 10328.739, 571.555, 52923.995 25/10/19,03:28:01,10,08,1, 11.9,1,1, 4.982, 10328.756, 571.560, 52924.057 25/10/19,03:28:01,11,08,1, 11.9,1,1, 4.982, 10328.787, 571.565, 52924.081 25/10/19,03:28:01,12,08,1, 11.9,1,1, 4.982, 10328.784, 571.536, 52924.044 25/10/19,03:28:01,13,08,1, 11.9,1,1, 4.982, 10328.815, 571.565, 52924.052 25/10/19,03:28:01,14,08,1, 11.9,1,1, 4.982, 10328.866, 571.579, 52924.028 25/10/19,03:28:01,15,08,1, 11.9,1,1, 4.982, 10328.874, 571.559, 52924.041 25/10/19,03:28:01,16,08,1, 11.9,1,1, 4.982, 10328.937, 571.586, 52924.032 25/10/19,03:28:01,17,08,1, 11.9,1,1, 4.982, 10328.950, 571.627, 52924.062 25/10/19,03:28:01,18,08,1, 11.9,1,1, 4.982, 10328.977, 571.616, 52924.040 25/10/19,03:28:01,19,08,1, 11.9,1,1, 4.982, 10328.995, 571.636, 52924.040 25/10/19,03:28:02,00,09,1, 11.9,1,1, 4.981, 10328.991, 571.636, 52924.040 25/10/19,03:28:02,01,09,1, 11.9,1,1, 4.981, 10329.042, 571.634, 52924.112 25/10/19,03:28:02,02,09,1, 11.9,1,1, 4.981, 10329.093, 571.665, 52924.061 25/10/19,03:28:02,03,09,1, 11.9,1,1, 4.981, 10329.104, 571.667, 52924.036 25/10/19,03:28:02,04,09,1, 11.9,1,1, 4.981, 10329.153, 571.677, 52924.128 25/10/19,03:28:02,05,09,1, 11.9,1,1, 4.981, 10329.167, 571.722, 52924.083 25/10/19,03:28:02,06,09,1, 11.9,1,1, 4.981, 10329.166, 571.736, 52924.088 25/10/19,03:28:02,07,09,1, 11.9,1,1, 4.981, 10329.222, 571.726, 52924.092 25/10/19,03:28:02,08,09,1, 11.9,1,1, 4.981, 10329.235, 571.769, 52924.083 25/10/19,03:28:02,09,09,1, 11.9,1,1, 4.981, 10329.273, 571.763, 52924.078 25/10/19,03:28:02,10,09,1, 11.9,1,1, 4.981, 10329.299, 571.788, 52924.084 25/10/19,03:28:02,11,09,1, 11.9,1,1, 4.981, 10329.320, 571.796, 52924.073 25/10/19,03:28:02,12,09,1, 11.9,1,1, 4.981, 10329.366, 571.844, 52924.066 25/10/19,03:28:02,13,09,1, 11.9,1,1, 4.981, 10329.380, 571.855, 52924.138 25/10/19,03:28:02,14,09,1, 11.9,1,1, 4.981, 10329.450, 571.838, 52924.146 25/10/19,03:28:02,15,09,1, 11.9,1,1, 4.981, 10329.452, 571.861, 52924.104 25/10/19,03:28:02,16,09,1, 11.9,1,1, 4.981, 10329.495, 571.879, 52924.171 25/10/19,03:28:02,17,09,1, 11.9,1,1, 4.981, 10329.517, 571.917, 52924.128 25/10/19,03:28:02,18,09,1, 11.9,1,1, 4.981, 10329.545, 571.893, 52924.073 25/10/19,03:28:02,19,09,1, 11.9,1,1, 4.981, 10329.574, 571.956, 52924.120 25/10/19,03:28:03,00,09,1, 12.0,1,1, 4.985, 10329.567, 571.956, 52924.120 25/10/19,03:28:03,01,09,1, 12.0,1,1, 4.985, 10329.629, 571.994, 52924.193 25/10/19,03:28:03,02,09,1, 12.0,1,1, 4.985, 10329.672, 572.007, 52924.139 25/10/19,03:28:03,03,09,1, 12.0,1,1, 4.985, 10329.707, 572.029, 52924.204 25/10/19,03:28:03,04,09,1, 12.0,1,1, 4.985, 10329.737, 572.027, 52924.189 25/10/19,03:28:03,05,09,1, 12.0,1,1, 4.985, 10329.754, 572.040, 52924.153 25/10/19,03:28:03,06,09,1, 12.0,1,1, 4.985, 10329.797, 572.067, 52924.136 25/10/19,03:28:03,07,09,1, 12.0,1,1, 4.985, 10329.819, 572.045, 52924.117 25/10/19,03:28:03,08,09,1, 12.0,1,1, 4.985, 10329.880, 572.081, 52923.871 25/10/19,03:28:03,09,09,1, 12.0,1,1, 4.985, 10329.900, 572.103, 52924.046 25/10/19,03:28:03,10,09,1, 12.0,1,1, 4.985, 10329.903, 572.194, 52924.220 25/10/19,03:28:03,11,09,1, 12.0,1,1, 4.985, 10329.919, 572.160, 52924.220 25/10/19,03:28:03,12,09,1, 12.0,1,1, 4.985, 10329.946, 572.182, 52924.227 25/10/19,03:28:03,13,09,1, 12.0,1,1, 4.985, 10329.989, 572.187, 52924.171 25/10/19,03:28:03,14,09,1, 12.0,1,1, 4.985, 10330.042, 572.229, 52924.169 25/10/19,03:28:03,15,09,1, 12.0,1,1, 4.985, 10330.066, 572.234, 52924.219 25/10/19,03:28:03,16,09,1, 12.0,1,1, 4.985, 10330.087, 572.252, 52924.120 25/10/19,03:28:03,17,09,1, 12.0,1,1, 4.985, 10330.121, 572.287, 52924.248 25/10/19,03:28:03,18,09,1, 12.0,1,1, 4.985, 10330.148, 572.310, 52924.203 25/10/19,03:28:03,19,09,1, 12.0,1,1, 4.985, 10330.172, 572.322, 52924.183 25/10/19,03:28:04,00,09,1, 11.9,1,1, 4.983, 10330.168, 572.322, 52924.183 25/10/19,03:28:04,01,09,1, 11.9,1,1, 4.983, 10330.239, 572.332, 52924.189 25/10/19,03:28:04,02,09,1, 11.9,1,1, 4.983, 10330.243, 572.322, 52924.095 25/10/19,03:28:04,03,09,1, 11.9,1,1, 4.983, 10330.289, 572.369, 52924.121 25/10/19,03:28:04,04,09,1, 11.9,1,1, 4.983, 10330.303, 572.396, 52924.127 25/10/19,03:28:04,05,09,1, 11.9,1,1, 4.983, 10330.337, 572.393, 52924.130 25/10/19,03:28:04,06,09,1, 11.9,1,1, 4.983, 10330.355, 572.406, 52924.247 25/10/19,03:28:04,07,09,1, 11.9,1,1, 4.983, 10330.389, 572.434, 52924.156 25/10/19,03:28:04,08,09,1, 11.9,1,1, 4.983, 10330.403, 572.431, 52924.094 25/10/19,03:28:04,09,09,1, 11.9,1,1, 4.983, 10330.430, 572.423, 52924.137 25/10/19,03:28:04,10,09,1, 11.9,1,1, 4.983, 10330.489, 572.446, 52924.107 25/10/19,03:28:04,11,09,1, 11.9,1,1, 4.983, 10330.488, 572.431, 52924.164 25/10/19,03:28:04,12,09,1, 11.9,1,1, 4.983, 10330.534, 572.447, 52924.131 25/10/19,03:28:04,13,09,1, 11.9,1,1, 4.983, 10330.557, 572.476, 52924.077 25/10/19,03:28:04,14,09,1, 11.9,1,1, 4.983, 10330.606, 572.468, 52924.115 25/10/19,03:28:04,15,09,1, 11.9,1,1, 4.983, 10330.590, 572.483, 52924.110 25/10/19,03:28:04,16,09,1, 11.9,1,1, 4.983, 10330.634, 572.498, 52924.140 25/10/19,03:28:04,17,09,1, 11.9,1,1, 4.983, 10330.650, 572.507, 52924.064 25/10/19,03:28:04,18,09,1, 11.9,1,1, 4.983, 10330.679, 572.511, 52924.135 25/10/19,03:28:04,19,09,1, 11.9,1,1, 4.983, 10330.719, 572.540, 52924.148 25/10/19,03:28:05,00,09,1, 11.9,1,1, 4.981, 10330.719, 572.540, 52924.148 25/10/19,03:28:05,01,09,1, 11.9,1,1, 4.981, 10330.753, 572.544, 52924.108 25/10/19,03:28:05,02,09,1, 11.9,1,1, 4.981, 10330.779, 572.507, 52924.007 25/10/19,03:28:05,03,09,1, 11.9,1,1, 4.981, 10330.807, 572.531, 52924.056 25/10/19,03:28:05,04,09,1, 11.9,1,1, 4.981, 10330.862, 572.532, 52923.958 25/10/19,03:28:05,05,09,1, 11.9,1,1, 4.981, 10330.879, 572.559, 52924.105 25/10/19,03:28:05,06,09,1, 11.9,1,1, 4.981, 10330.918, 572.538, 52924.010 25/10/19,03:28:05,07,09,1, 11.9,1,1, 4.981, 10330.938, 572.522, 52923.967 25/10/19,03:28:05,08,09,1, 11.9,1,1, 4.981, 10330.958, 572.536, 52924.008 25/10/19,03:28:05,09,09,1, 11.9,1,1, 4.981, 10330.989, 572.534, 52923.977 25/10/19,03:28:05,10,09,1, 11.9,1,1, 4.981, 10331.021, 572.506, 52923.992 25/10/19,03:28:05,11,09,1, 11.9,1,1, 4.981, 10331.036, 572.534, 52923.969 25/10/19,03:28:05,12,09,1, 11.9,1,1, 4.981, 10331.086, 572.513, 52923.951 25/10/19,03:28:05,13,09,1, 11.9,1,1, 4.981, 10331.113, 572.516, 52923.897 25/10/19,03:28:05,14,09,1, 11.9,1,1, 4.981, 10331.140, 572.529, 52923.934 25/10/19,03:28:05,15,09,1, 11.9,1,1, 4.981, 10331.150, 572.490, 52923.973 25/10/19,03:28:05,16,09,1, 11.9,1,1, 4.981, 10331.195, 572.506, 52923.937 25/10/19,03:28:05,17,09,1, 11.9,1,1, 4.981, 10331.218, 572.513, 52923.864 25/10/19,03:28:05,18,09,1, 11.9,1,1, 4.981, 10331.230, 572.476, 52923.953 25/10/19,03:28:05,19,09,1, 11.9,1,1, 4.981, 10331.275, 572.471, 52923.878 25/10/19,03:28:06,00,09,1, 12.0,1,1, 4.980, 10331.270, 572.471, 52923.878 25/10/19,03:28:06,01,09,1, 12.0,1,1, 4.980, 10331.314, 572.455, 52923.843 25/10/19,03:28:06,02,09,1, 12.0,1,1, 4.980, 10331.348, 572.440, 52923.950 25/10/19,03:28:06,03,09,1, 12.0,1,1, 4.980, 10331.374, 572.431, 52923.856 25/10/19,03:28:06,04,09,1, 12.0,1,1, 4.980, 10331.399, 572.419, 52923.871 25/10/19,03:28:06,05,09,1, 12.0,1,1, 4.980, 10331.411, 572.419, 52923.861 25/10/19,03:28:06,06,09,1, 12.0,1,1, 4.980, 10331.441, 572.423, 52923.880 25/10/19,03:28:06,07,09,1, 12.0,1,1, 4.980, 10331.470, 572.413, 52923.850 25/10/19,03:28:06,08,09,1, 12.0,1,1, 4.980, 10331.469, 572.376, 52923.806 25/10/19,03:28:06,09,09,1, 12.0,1,1, 4.980, 10331.505, 572.372, 52923.787 25/10/19,03:28:06,10,09,1, 12.0,1,1, 4.980, 10331.535, 572.353, 52923.757 25/10/19,03:28:06,11,09,1, 12.0,1,1, 4.980, 10331.566, 572.338, 52923.786 25/10/19,03:28:06,12,09,1, 12.0,1,1, 4.980, 10331.538, 572.330, 52923.770 25/10/19,03:28:06,13,09,1, 12.0,1,1, 4.980, 10331.573, 572.314, 52923.817 25/10/19,03:28:06,14,09,1, 12.0,1,1, 4.980, 10331.587, 572.319, 52923.764 25/10/19,03:28:06,15,09,1, 12.0,1,1, 4.980, 10331.616, 572.284, 52923.740 25/10/19,03:28:06,16,09,1, 12.0,1,1, 4.980, 10331.627, 572.288, 52923.771 25/10/19,03:28:06,17,09,1, 12.0,1,1, 4.980, 10331.622, 572.268, 52923.717 25/10/19,03:28:06,18,09,1, 12.0,1,1, 4.980, 10331.667, 572.252, 52923.802 25/10/19,03:28:06,19,09,1, 12.0,1,1, 4.980, 10331.688, 572.233, 52923.668 25/10/19,03:28:07,00,09,1, 12.0,1,1, 4.982, 10331.687, 572.233, 52923.668 25/10/19,03:28:07,01,09,1, 12.0,1,1, 4.982, 10331.695, 572.208, 52923.709 25/10/19,03:28:07,02,09,1, 12.0,1,1, 4.982, 10331.704, 572.175, 52923.654 25/10/19,03:28:07,03,09,1, 12.0,1,1, 4.982, 10331.715, 572.193, 52923.699 25/10/19,03:28:07,04,09,1, 12.0,1,1, 4.982, 10331.759, 572.175, 52923.619 25/10/19,03:28:07,05,09,1, 12.0,1,1, 4.982, 10331.732, 572.140, 52923.625 25/10/19,03:28:07,06,09,1, 12.0,1,1, 4.982, 10331.770, 572.144, 52923.631 25/10/19,03:28:07,07,09,1, 12.0,1,1, 4.982, 10331.807, 572.131, 52923.605 25/10/19,03:28:07,08,09,1, 12.0,1,1, 4.982, 10331.823, 572.132, 52923.659 25/10/19,03:28:07,09,09,1, 12.0,1,1, 4.982, 10331.842, 572.114, 52923.652 25/10/19,03:28:07,10,09,1, 12.0,1,1, 4.982, 10331.844, 572.117, 52923.609 25/10/19,03:28:07,11,09,1, 12.0,1,1, 4.982, 10331.844, 572.107, 52923.623 25/10/19,03:28:07,12,09,1, 12.0,1,1, 4.982, 10331.866, 572.086, 52923.592 25/10/19,03:28:07,13,09,1, 12.0,1,1, 4.982, 10331.868, 572.087, 52923.597 25/10/19,03:28:07,14,09,1, 12.0,1,1, 4.982, 10331.897, 572.073, 52923.592 25/10/19,03:28:07,15,09,1, 12.0,1,1, 4.982, 10331.906, 572.089, 52923.610 25/10/19,03:28:07,16,09,1, 12.0,1,1, 4.982, 10331.914, 572.060, 52923.562 25/10/19,03:28:07,17,09,1, 12.0,1,1, 4.982, 10331.918, 572.069, 52923.591 25/10/19,03:28:07,18,09,1, 12.0,1,1, 4.982, 10331.936, 572.067, 52923.518 25/10/19,03:28:07,19,09,1, 12.0,1,1, 4.982, 10331.931, 572.048, 52923.530 25/10/19,03:28:08,00,09,1, 12.0,1,1, 4.980, 10331.929, 572.048, 52923.530 25/10/19,03:28:08,01,09,1, 12.0,1,1, 4.980, 10331.968, 572.046, 52923.569 25/10/19,03:28:08,02,09,1, 12.0,1,1, 4.980, 10332.000, 572.031, 52923.602 25/10/19,03:28:08,03,09,1, 12.0,1,1, 4.980, 10331.974, 572.044, 52923.576 25/10/19,03:28:08,04,09,1, 12.0,1,1, 4.980, 10332.008, 572.034, 52923.546 25/10/19,03:28:08,05,09,1, 12.0,1,1, 4.980, 10332.018, 572.021, 52923.549 25/10/19,03:28:08,06,09,1, 12.0,1,1, 4.980, 10332.032, 572.032, 52923.476 25/10/19,03:28:08,07,09,1, 12.0,1,1, 4.980, 10332.042, 571.984, 52923.534 25/10/19,03:28:08,08,09,1, 12.0,1,1, 4.980, 10332.061, 572.022, 52923.468 25/10/19,03:28:08,09,09,1, 12.0,1,1, 4.980, 10332.051, 572.030, 52923.552 25/10/19,03:28:08,10,09,1, 12.0,1,1, 4.980, 10332.060, 572.026, 52923.557 25/10/19,03:28:08,11,09,1, 12.0,1,1, 4.980, 10332.077, 572.040, 52923.562 25/10/19,03:28:08,12,09,1, 12.0,1,1, 4.980, 10332.110, 572.039, 52923.562 25/10/19,03:28:08,13,09,1, 12.0,1,1, 4.980, 10332.128, 572.045, 52923.612 25/10/19,03:28:08,14,09,1, 12.0,1,1, 4.980, 10332.124, 572.028, 52923.498 25/10/19,03:28:08,15,09,1, 12.0,1,1, 4.980, 10332.134, 572.035, 52923.547 25/10/19,03:28:08,16,09,1, 12.0,1,1, 4.980, 10332.139, 572.065, 52923.546 25/10/19,03:28:08,17,09,1, 12.0,1,1, 4.980, 10332.143, 572.079, 52923.538 25/10/19,03:28:08,18,09,1, 12.0,1,1, 4.980, 10332.152, 572.049, 52923.491 25/10/19,03:28:08,19,09,1, 12.0,1,1, 4.980, 10332.153, 572.068, 52923.529 25/10/19,03:28:09,00,09,1, 11.9,1,1, 4.984, 10332.146, 572.068, 52923.529 25/10/19,03:28:09,01,09,1, 11.9,1,1, 4.984, 10332.172, 572.078, 52923.589 25/10/19,03:28:09,02,09,1, 11.9,1,1, 4.984, 10332.191, 572.079, 52923.538 25/10/19,03:28:09,03,09,1, 11.9,1,1, 4.984, 10332.208, 572.102, 52923.609 25/10/19,03:28:09,04,09,1, 11.9,1,1, 4.984, 10332.220, 572.087, 52923.573 25/10/19,03:28:09,05,09,1, 11.9,1,1, 4.984, 10332.228, 572.101, 52923.569 25/10/19,03:28:09,06,09,1, 11.9,1,1, 4.984, 10332.221, 572.112, 52923.541 25/10/19,03:28:09,07,09,1, 11.9,1,1, 4.984, 10332.245, 572.114, 52923.557 25/10/19,03:28:09,08,09,1, 11.9,1,1, 4.984, 10332.262, 572.127, 52923.522 25/10/19,03:28:09,09,09,1, 11.9,1,1, 4.984, 10332.264, 572.138, 52923.549 25/10/19,03:28:09,10,09,1, 11.9,1,1, 4.984, 10332.270, 572.132, 52923.499 25/10/19,03:28:09,11,09,1, 11.9,1,1, 4.984, 10332.288, 572.126, 52923.585 25/10/19,03:28:09,12,09,1, 11.9,1,1, 4.984, 10332.285, 572.148, 52923.563 25/10/19,03:28:09,13,09,1, 11.9,1,1, 4.984, 10332.323, 572.135, 52923.533 25/10/19,03:28:09,14,09,1, 11.9,1,1, 4.984, 10332.318, 572.160, 52923.621 25/10/19,03:28:09,15,09,1, 11.9,1,1, 4.984, 10332.327, 572.168, 52923.517 25/10/19,03:28:09,16,09,1, 11.9,1,1, 4.984, 10332.347, 572.178, 52923.566 25/10/19,03:28:09,17,09,1, 11.9,1,1, 4.984, 10332.382, 572.191, 52923.633 25/10/19,03:28:09,18,09,1, 11.9,1,1, 4.984, 10332.347, 572.211, 52923.574 25/10/19,03:28:09,19,09,1, 11.9,1,1, 4.984, 10332.368, 572.215, 52923.647 25/10/19,03:28:10,00,09,1, 11.9,1,1, 4.981, 10332.363, 572.215, 52923.647 25/10/19,03:28:10,01,09,1, 11.9,1,1, 4.981, 10332.387, 572.219, 52923.580 25/10/19,03:28:10,02,09,1, 11.9,1,1, 4.981, 10332.380, 572.223, 52923.519 25/10/19,03:28:10,03,09,1, 11.9,1,1, 4.981, 10332.380, 572.250, 52923.603 25/10/19,03:28:10,04,09,1, 11.9,1,1, 4.981, 10332.397, 572.265, 52923.642 25/10/19,03:28:10,05,09,1, 11.9,1,1, 4.981, 10332.405, 572.257, 52923.654 25/10/19,03:28:10,06,09,1, 11.9,1,1, 4.981, 10332.399, 572.251, 52923.580 25/10/19,03:28:10,07,09,1, 11.9,1,1, 4.981, 10332.406, 572.265, 52923.551 25/10/19,03:28:10,08,09,1, 11.9,1,1, 4.981, 10332.410, 572.297, 52923.537 25/10/19,03:28:10,09,09,1, 11.9,1,1, 4.981, 10332.412, 572.297, 52923.566 25/10/19,03:28:10,10,09,1, 11.9,1,1, 4.981, 10332.399, 572.326, 52923.598 25/10/19,03:28:10,11,09,1, 11.9,1,1, 4.981, 10332.427, 572.320, 52923.596 25/10/19,03:28:10,12,09,1, 11.9,1,1, 4.981, 10332.429, 572.340, 52923.567 25/10/19,03:28:10,13,09,1, 11.9,1,1, 4.981, 10332.396, 572.361, 52923.594 25/10/19,03:28:10,14,09,1, 11.9,1,1, 4.981, 10332.415, 572.358, 52923.544 25/10/19,03:28:10,15,09,1, 11.9,1,1, 4.981, 10332.419, 572.390, 52923.578 25/10/19,03:28:10,16,09,1, 11.9,1,1, 4.981, 10332.455, 572.377, 52923.579 25/10/19,03:28:10,17,09,1, 11.9,1,1, 4.981, 10332.438, 572.401, 52923.599 25/10/19,03:28:10,18,09,1, 11.9,1,1, 4.981, 10332.420, 572.410, 52923.582 25/10/19,03:28:10,19,09,1, 11.9,1,1, 4.981, 10332.418, 572.432, 52923.612 25/10/19,03:28:11,00,08,1, 11.9,1,1, 4.981, 10332.413, 572.432, 52923.612 25/10/19,03:28:11,01,08,1, 11.9,1,1, 4.981, 10332.404, 572.430, 52923.614 25/10/19,03:28:11,02,08,1, 11.9,1,1, 4.981, 10332.417, 572.453, 52923.577 25/10/19,03:28:11,03,08,1, 11.9,1,1, 4.981, 10332.416, 572.465, 52923.603 25/10/19,03:28:11,04,08,1, 11.9,1,1, 4.981, 10332.417, 572.481, 52923.543 25/10/19,03:28:11,05,08,1, 11.9,1,1, 4.981, 10332.425, 572.505, 52923.549 25/10/19,03:28:11,06,08,1, 11.9,1,1, 4.981, 10332.435, 572.510, 52923.627 25/10/19,03:28:11,07,08,1, 11.9,1,1, 4.981, 10332.387, 572.537, 52923.597 25/10/19,03:28:11,08,08,1, 11.9,1,1, 4.981, 10332.395, 572.551, 52923.614 25/10/19,03:28:11,09,08,1, 11.9,1,1, 4.981, 10332.398, 572.574, 52923.589 25/10/19,03:28:11,10,08,1, 11.9,1,1, 4.981, 10332.397, 572.591, 52923.617 25/10/19,03:28:11,11,08,1, 11.9,1,1, 4.981, 10332.372, 572.603, 52923.607 25/10/19,03:28:11,12,08,1, 11.9,1,1, 4.981, 10332.390, 572.616, 52923.576 25/10/19,03:28:11,13,08,1, 11.9,1,1, 4.981, 10332.373, 572.645, 52923.587 25/10/19,03:28:11,14,08,1, 11.9,1,1, 4.981, 10332.364, 572.661, 52923.603 25/10/19,03:28:11,15,08,1, 11.9,1,1, 4.981, 10332.376, 572.682, 52923.646 25/10/19,03:28:11,16,08,1, 11.9,1,1, 4.981, 10332.370, 572.718, 52923.602 25/10/19,03:28:11,17,08,1, 11.9,1,1, 4.981, 10332.356, 572.713, 52923.585 25/10/19,03:28:11,18,08,1, 11.9,1,1, 4.981, 10332.373, 572.738, 52923.582 25/10/19,03:28:11,19,08,1, 11.9,1,1, 4.981, 10332.349, 572.783, 52923.634 25/10/19,03:28:12,00,08,1, 11.9,1,1, 4.984, 10332.346, 572.783, 52923.634 25/10/19,03:28:12,01,08,1, 11.9,1,1, 4.984, 10332.323, 572.824, 52923.607 25/10/19,03:28:12,02,08,1, 11.9,1,1, 4.984, 10332.321, 572.848, 52923.645 25/10/19,03:28:12,03,08,1, 11.9,1,1, 4.984, 10332.339, 572.836, 52923.699 25/10/19,03:28:12,04,08,1, 11.9,1,1, 4.984, 10332.317, 572.883, 52923.650 25/10/19,03:28:12,05,08,1, 11.9,1,1, 4.984, 10332.303, 572.904, 52923.637 25/10/19,03:28:12,06,08,1, 11.9,1,1, 4.984, 10332.289, 572.935, 52923.587 25/10/19,03:28:12,07,08,1, 11.9,1,1, 4.984, 10332.264, 572.974, 52923.712 25/10/19,03:28:12,08,08,1, 11.9,1,1, 4.984, 10332.279, 572.990, 52923.660 25/10/19,03:28:12,09,08,1, 11.9,1,1, 4.984, 10332.247, 573.046, 52923.636 25/10/19,03:28:12,10,08,1, 11.9,1,1, 4.984, 10332.230, 573.050, 52923.672 25/10/19,03:28:12,11,08,1, 11.9,1,1, 4.984, 10332.228, 573.064, 52923.660 25/10/19,03:28:12,12,08,1, 11.9,1,1, 4.984, 10332.226, 573.087, 52923.643 25/10/19,03:28:12,13,08,1, 11.9,1,1, 4.984, 10332.211, 573.126, 52923.734 25/10/19,03:28:12,14,08,1, 11.9,1,1, 4.984, 10332.221, 573.123, 52923.645 25/10/19,03:28:12,15,08,1, 11.9,1,1, 4.984, 10332.175, 573.138, 52923.716 25/10/19,03:28:12,16,08,1, 11.9,1,1, 4.984, 10332.183, 573.185, 52923.711 25/10/19,03:28:12,17,08,1, 11.9,1,1, 4.984, 10332.168, 573.196, 52923.663 25/10/19,03:28:12,18,08,1, 11.9,1,1, 4.984, 10332.148, 573.228, 52923.664 25/10/19,03:28:12,19,08,1, 11.9,1,1, 4.984, 10332.134, 573.264, 52923.760 25/10/19,03:28:13,00,08,1, 11.9,1,1, 4.978, 10332.129, 573.264, 52923.760 25/10/19,03:28:13,01,08,1, 11.9,1,1, 4.978, 10332.107, 573.295, 52923.741 25/10/19,03:28:13,02,08,1, 11.9,1,1, 4.978, 10332.105, 573.307, 52923.650 25/10/19,03:28:13,03,08,1, 11.9,1,1, 4.978, 10332.081, 573.347, 52923.650 25/10/19,03:28:13,04,08,1, 11.9,1,1, 4.978, 10332.053, 573.343, 52923.696 25/10/19,03:28:13,05,08,1, 11.9,1,1, 4.978, 10332.048, 573.354, 52923.644 25/10/19,03:28:13,06,08,1, 11.9,1,1, 4.978, 10332.052, 573.391, 52923.592 25/10/19,03:28:13,07,08,1, 11.9,1,1, 4.978, 10332.039, 573.395, 52923.638 25/10/19,03:28:13,08,08,1, 11.9,1,1, 4.978, 10331.998, 573.395, 52923.618 25/10/19,03:28:13,09,08,1, 11.9,1,1, 4.978, 10332.003, 573.432, 52923.683 25/10/19,03:28:13,10,08,1, 11.9,1,1, 4.978, 10331.959, 573.479, 52923.687 25/10/19,03:28:13,11,08,1, 11.9,1,1, 4.978, 10331.946, 573.493, 52923.668 25/10/19,03:28:13,12,08,1, 11.9,1,1, 4.978, 10331.954, 573.515, 52923.662 25/10/19,03:28:13,13,08,1, 11.9,1,1, 4.978, 10331.909, 573.503, 52923.536 25/10/19,03:28:13,14,08,1, 11.9,1,1, 4.978, 10331.933, 573.528, 52923.604 25/10/19,03:28:13,15,08,1, 11.9,1,1, 4.978, 10331.922, 573.541, 52923.672 25/10/19,03:28:13,16,08,1, 11.9,1,1, 4.978, 10331.877, 573.556, 52923.695 25/10/19,03:28:13,17,08,1, 11.9,1,1, 4.978, 10331.889, 573.600, 52923.624 25/10/19,03:28:13,18,08,1, 11.9,1,1, 4.978, 10331.859, 573.578, 52923.611 25/10/19,03:28:13,19,08,1, 11.9,1,1, 4.978, 10331.840, 573.580, 52923.658 25/10/19,03:28:14,00,08,1, 11.9,1,1, 4.982, 10331.837, 573.580, 52923.658 25/10/19,03:28:14,01,08,1, 11.9,1,1, 4.982, 10331.807, 573.590, 52923.626 25/10/19,03:28:14,02,08,1, 11.9,1,1, 4.982, 10331.805, 573.601, 52923.612 25/10/19,03:28:14,03,08,1, 11.9,1,1, 4.982, 10331.784, 573.612, 52923.548 25/10/19,03:28:14,04,08,1, 11.9,1,1, 4.982, 10331.788, 573.624, 52923.618 25/10/19,03:28:14,05,08,1, 11.9,1,1, 4.982, 10331.756, 573.603, 52923.545 25/10/19,03:28:14,06,08,1, 11.9,1,1, 4.982, 10331.768, 573.595, 52923.588 25/10/19,03:28:14,07,08,1, 11.9,1,1, 4.982, 10331.734, 573.620, 52923.564 25/10/19,03:28:14,08,08,1, 11.9,1,1, 4.982, 10331.737, 573.611, 52923.532 25/10/19,03:28:14,09,08,1, 11.9,1,1, 4.982, 10331.713, 573.619, 52923.569 25/10/19,03:28:14,10,08,1, 11.9,1,1, 4.982, 10331.694, 573.630, 52923.491 25/10/19,03:28:14,11,08,1, 11.9,1,1, 4.982, 10331.678, 573.640, 52923.564 25/10/19,03:28:14,12,08,1, 11.9,1,1, 4.982, 10331.675, 573.617, 52923.550 25/10/19,03:28:14,13,08,1, 11.9,1,1, 4.982, 10331.686, 573.637, 52923.493 25/10/19,03:28:14,14,08,1, 11.9,1,1, 4.982, 10331.661, 573.594, 52923.513 25/10/19,03:28:14,15,08,1, 11.9,1,1, 4.982, 10331.638, 573.592, 52923.493 25/10/19,03:28:14,16,08,1, 11.9,1,1, 4.982, 10331.625, 573.594, 52923.543 25/10/19,03:28:14,17,08,1, 11.9,1,1, 4.982, 10331.617, 573.576, 52923.467 25/10/19,03:28:14,18,08,1, 11.9,1,1, 4.982, 10331.592, 573.570, 52923.481 25/10/19,03:28:14,19,08,1, 11.9,1,1, 4.982, 10331.579, 573.572, 52923.491 25/10/19,03:28:15,00,08,1, 11.9,1,1, 4.981, 10331.578, 573.572, 52923.491 25/10/19,03:28:15,01,08,1, 11.9,1,1, 4.981, 10331.548, 573.537, 52923.363 25/10/19,03:28:15,02,08,1, 11.9,1,1, 4.981, 10331.549, 573.522, 52923.447 25/10/19,03:28:15,03,08,1, 11.9,1,1, 4.981, 10331.551, 573.514, 52923.378 25/10/19,03:28:15,04,08,1, 11.9,1,1, 4.981, 10331.517, 573.498, 52923.362 25/10/19,03:28:15,05,08,1, 11.9,1,1, 4.981, 10331.488, 573.508, 52923.490 25/10/19,03:28:15,06,08,1, 11.9,1,1, 4.981, 10331.498, 573.496, 52923.468 25/10/19,03:28:15,07,08,1, 11.9,1,1, 4.981, 10331.477, 573.474, 52923.420 25/10/19,03:28:15,08,08,1, 11.9,1,1, 4.981, 10331.485, 573.425, 52923.368 25/10/19,03:28:15,09,08,1, 11.9,1,1, 4.981, 10331.470, 573.443, 52923.394 25/10/19,03:28:15,10,08,1, 11.9,1,1, 4.981, 10331.470, 573.425, 52923.355 25/10/19,03:28:15,11,08,1, 11.9,1,1, 4.981, 10331.449, 573.424, 52923.343 25/10/19,03:28:15,12,08,1, 11.9,1,1, 4.981, 10331.451, 573.418, 52923.380 25/10/19,03:28:15,13,08,1, 11.9,1,1, 4.981, 10331.429, 573.379, 52923.317 25/10/19,03:28:15,14,08,1, 11.9,1,1, 4.981, 10331.435, 573.376, 52923.362 25/10/19,03:28:15,15,08,1, 11.9,1,1, 4.981, 10331.432, 573.357, 52923.340 25/10/19,03:28:15,16,08,1, 11.9,1,1, 4.981, 10331.435, 573.330, 52923.284 25/10/19,03:28:15,17,08,1, 11.9,1,1, 4.981, 10331.421, 573.310, 52923.311 25/10/19,03:28:15,18,08,1, 11.9,1,1, 4.981, 10331.427, 573.309, 52923.396 25/10/19,03:28:15,19,08,1, 11.9,1,1, 4.981, 10331.400, 573.289, 52923.341 25/10/19,03:28:16,00,08,1, 11.9,1,1, 4.986, 10331.395, 573.289, 52923.341 25/10/19,03:28:16,01,08,1, 11.9,1,1, 4.986, 10331.404, 573.276, 52923.332 25/10/19,03:28:16,02,08,1, 11.9,1,1, 4.986, 10331.409, 573.241, 52923.234 25/10/19,03:28:16,03,08,1, 11.9,1,1, 4.986, 10331.386, 573.213, 52923.325 25/10/19,03:28:16,04,08,1, 11.9,1,1, 4.986, 10331.400, 573.194, 52923.320 25/10/19,03:28:16,05,08,1, 11.9,1,1, 4.986, 10331.397, 573.196, 52923.479 25/10/19,03:28:16,06,08,1, 11.9,1,1, 4.986, 10331.413, 573.175, 52923.320 25/10/19,03:28:16,07,08,1, 11.9,1,1, 4.986, 10331.403, 573.156, 52923.217 25/10/19,03:28:16,08,08,1, 11.9,1,1, 4.986, 10331.392, 573.149, 52923.192 25/10/19,03:28:16,09,08,1, 11.9,1,1, 4.986, 10331.384, 573.141, 52923.271 25/10/19,03:28:16,10,08,1, 11.9,1,1, 4.986, 10331.395, 573.127, 52923.287 25/10/19,03:28:16,11,08,1, 11.9,1,1, 4.986, 10331.382, 573.113, 52923.321 25/10/19,03:28:16,12,08,1, 11.9,1,1, 4.986, 10331.396, 573.086, 52923.183 25/10/19,03:28:16,13,08,1, 11.9,1,1, 4.986, 10331.395, 573.057, 52923.217 25/10/19,03:28:16,14,08,1, 11.9,1,1, 4.986, 10331.387, 573.056, 52923.266 25/10/19,03:28:16,15,08,1, 11.9,1,1, 4.986, 10331.367, 573.060, 52923.204 25/10/19,03:28:16,16,08,1, 11.9,1,1, 4.986, 10331.375, 573.041, 52923.301 25/10/19,03:28:16,17,08,1, 11.9,1,1, 4.986, 10331.391, 573.018, 52923.291 25/10/19,03:28:16,18,08,1, 11.9,1,1, 4.986, 10331.381, 572.996, 52923.246 25/10/19,03:28:16,19,08,1, 11.9,1,1, 4.986, 10331.402, 572.982, 52923.265 25/10/19,03:28:17,00,08,1, 11.8,1,1, 4.981, 10331.395, 572.982, 52923.265 25/10/19,03:28:17,01,08,1, 11.8,1,1, 4.981, 10331.363, 572.960, 52923.231 25/10/19,03:28:17,02,08,1, 11.8,1,1, 4.981, 10331.391, 572.927, 52923.248 25/10/19,03:28:17,03,08,1, 11.8,1,1, 4.981, 10331.401, 572.896, 52923.188 25/10/19,03:28:17,04,08,1, 11.8,1,1, 4.981, 10331.401, 572.895, 52923.216 25/10/19,03:28:17,05,08,1, 11.8,1,1, 4.981, 10331.388, 572.881, 52923.224 25/10/19,03:28:17,06,08,1, 11.8,1,1, 4.981, 10331.412, 572.884, 52923.215 25/10/19,03:28:17,07,08,1, 11.8,1,1, 4.981, 10331.397, 572.818, 52923.185 25/10/19,03:28:17,08,08,1, 11.8,1,1, 4.981, 10331.382, 572.820, 52923.224 25/10/19,03:28:17,09,08,1, 11.8,1,1, 4.981, 10331.401, 572.797, 52923.231 25/10/19,03:28:17,10,08,1, 11.8,1,1, 4.981, 10331.404, 572.767, 52923.202 25/10/19,03:28:17,11,08,1, 11.8,1,1, 4.981, 10331.402, 572.756, 52923.262 25/10/19,03:28:17,12,08,1, 11.8,1,1, 4.981, 10331.416, 572.768, 52923.270 25/10/19,03:28:17,13,08,1, 11.8,1,1, 4.981, 10331.425, 572.730, 52923.244 25/10/19,03:28:17,14,08,1, 11.8,1,1, 4.981, 10331.429, 572.693, 52923.201 25/10/19,03:28:17,15,08,1, 11.8,1,1, 4.981, 10331.447, 572.706, 52923.207 25/10/19,03:28:17,16,08,1, 11.8,1,1, 4.981, 10331.427, 572.675, 52923.260 25/10/19,03:28:17,17,08,1, 11.8,1,1, 4.981, 10331.463, 572.646, 52923.198 25/10/19,03:28:17,18,08,1, 11.8,1,1, 4.981, 10331.446, 572.645, 52923.263 25/10/19,03:28:17,19,08,1, 11.8,1,1, 4.981, 10331.445, 572.568, 52923.206 25/10/19,03:28:18,00,08,1, 11.9,1,1, 4.983, 10331.445, 572.568, 52923.206 25/10/19,03:28:18,01,08,1, 11.9,1,1, 4.983, 10331.493, 572.575, 52923.240 25/10/19,03:28:18,02,08,1, 11.9,1,1, 4.983, 10331.481, 572.526, 52923.276 25/10/19,03:28:18,03,08,1, 11.9,1,1, 4.983, 10331.513, 572.490, 52923.214 25/10/19,03:28:18,04,08,1, 11.9,1,1, 4.983, 10331.525, 572.484, 52923.237 25/10/19,03:28:18,05,08,1, 11.9,1,1, 4.983, 10331.531, 572.466, 52923.224 25/10/19,03:28:18,06,08,1, 11.9,1,1, 4.983, 10331.537, 572.429, 52923.233 25/10/19,03:28:18,07,08,1, 11.9,1,1, 4.983, 10331.554, 572.425, 52923.226 25/10/19,03:28:18,08,08,1, 11.9,1,1, 4.983, 10331.578, 572.417, 52923.268 25/10/19,03:28:18,09,08,1, 11.9,1,1, 4.983, 10331.625, 572.357, 52923.273 25/10/19,03:28:18,10,08,1, 11.9,1,1, 4.983, 10331.595, 572.354, 52923.248 25/10/19,03:28:18,11,08,1, 11.9,1,1, 4.983, 10331.622, 572.336, 52923.303 25/10/19,03:28:18,12,08,1, 11.9,1,1, 4.983, 10331.628, 572.318, 52923.231 25/10/19,03:28:18,13,08,1, 11.9,1,1, 4.983, 10331.654, 572.310, 52923.273 25/10/19,03:28:18,14,08,1, 11.9,1,1, 4.983, 10331.674, 572.263, 52923.250 25/10/19,03:28:18,15,08,1, 11.9,1,1, 4.983, 10331.678, 572.253, 52923.201 25/10/19,03:28:18,16,08,1, 11.9,1,1, 4.983, 10331.733, 572.224, 52923.244 25/10/19,03:28:18,17,08,1, 11.9,1,1, 4.983, 10331.713, 572.211, 52923.336 25/10/19,03:28:18,18,08,1, 11.9,1,1, 4.983, 10331.766, 572.191, 52923.229 25/10/19,03:28:18,19,08,1, 11.9,1,1, 4.983, 10331.774, 572.187, 52923.332 25/10/19,03:28:19,00,08,1, 11.9,1,1, 4.984, 10331.770, 572.187, 52923.332 25/10/19,03:28:19,01,08,1, 11.9,1,1, 4.984, 10331.826, 572.131, 52923.310 25/10/19,03:28:19,02,08,1, 11.9,1,1, 4.984, 10331.852, 572.121, 52923.389 25/10/19,03:28:19,03,08,1, 11.9,1,1, 4.984, 10331.881, 572.118, 52923.404 25/10/19,03:28:19,04,08,1, 11.9,1,1, 4.984, 10331.893, 572.115, 52923.398 25/10/19,03:28:19,05,08,1, 11.9,1,1, 4.984, 10331.920, 572.095, 52923.423 25/10/19,03:28:19,06,08,1, 11.9,1,1, 4.984, 10331.924, 572.067, 52923.331 25/10/19,03:28:19,07,08,1, 11.9,1,1, 4.984, 10331.963, 572.077, 52923.422 25/10/19,03:28:19,08,08,1, 11.9,1,1, 4.984, 10331.976, 572.066, 52923.433 25/10/19,03:28:19,09,08,1, 11.9,1,1, 4.984, 10331.993, 572.063, 52923.405 25/10/19,03:28:19,10,08,1, 11.9,1,1, 4.984, 10332.036, 572.068, 52923.382 25/10/19,03:28:19,11,08,1, 11.9,1,1, 4.984, 10332.035, 572.064, 52923.470 25/10/19,03:28:19,12,08,1, 11.9,1,1, 4.984, 10332.085, 572.071, 52923.486 25/10/19,03:28:19,13,08,1, 11.9,1,1, 4.984, 10332.109, 572.080, 52923.548 25/10/19,03:28:19,14,08,1, 11.9,1,1, 4.984, 10332.157, 572.070, 52923.415 25/10/19,03:28:19,15,08,1, 11.9,1,1, 4.984, 10332.141, 572.056, 52923.561 25/10/19,03:28:19,16,08,1, 11.9,1,1, 4.984, 10332.171, 572.078, 52923.499 25/10/19,03:28:19,17,08,1, 11.9,1,1, 4.984, 10332.193, 572.086, 52923.536 25/10/19,03:28:19,18,08,1, 11.9,1,1, 4.984, 10332.214, 572.083, 52923.619 25/10/19,03:28:19,19,08,1, 11.9,1,1, 4.984, 10332.252, 572.112, 52923.602 25/10/19,03:28:20,00,08,1, 11.8,1,1, 4.982, 10332.246, 572.112, 52923.602 25/10/19,03:28:20,01,08,1, 11.8,1,1, 4.982, 10332.321, 572.120, 52923.631 25/10/19,03:28:20,02,08,1, 11.8,1,1, 4.982, 10332.323, 572.139, 52923.703 25/10/19,03:28:20,03,08,1, 11.8,1,1, 4.982, 10332.376, 572.159, 52923.742 25/10/19,03:28:20,04,08,1, 11.8,1,1, 4.982, 10332.399, 572.188, 52923.775 25/10/19,03:28:20,05,08,1, 11.8,1,1, 4.982, 10332.397, 572.200, 52923.875 25/10/19,03:28:20,06,08,1, 11.8,1,1, 4.982, 10332.458, 572.199, 52923.814 25/10/19,03:28:20,07,08,1, 11.8,1,1, 4.982, 10332.490, 572.238, 52923.842 25/10/19,03:28:20,08,08,1, 11.8,1,1, 4.982, 10332.500, 572.290, 52923.888 25/10/19,03:28:20,09,08,1, 11.8,1,1, 4.982, 10332.554, 572.292, 52923.954 25/10/19,03:28:20,10,08,1, 11.8,1,1, 4.982, 10332.557, 572.322, 52923.945 25/10/19,03:28:20,11,08,1, 11.8,1,1, 4.982, 10332.594, 572.351, 52923.989 25/10/19,03:28:20,12,08,1, 11.8,1,1, 4.982, 10332.604, 572.376, 52924.008 25/10/19,03:28:20,13,08,1, 11.8,1,1, 4.982, 10332.630, 572.418, 52924.048 25/10/19,03:28:20,14,08,1, 11.8,1,1, 4.982, 10332.672, 572.432, 52924.038 25/10/19,03:28:20,15,08,1, 11.8,1,1, 4.982, 10332.685, 572.461, 52924.148 25/10/19,03:28:20,16,08,1, 11.8,1,1, 4.982, 10332.729, 572.469, 52924.129 25/10/19,03:28:20,17,08,1, 11.8,1,1, 4.982, 10332.757, 572.545, 52924.183 25/10/19,03:28:20,18,08,1, 11.8,1,1, 4.982, 10332.761, 572.548, 52924.247 25/10/19,03:28:20,19,08,1, 11.8,1,1, 4.982, 10332.821, 572.580, 52924.194 25/10/19,03:28:21,00,08,1, 11.9,1,1, 4.982, 10332.813, 572.580, 52924.194 25/10/19,03:28:21,01,08,1, 11.9,1,1, 4.982, 10332.863, 572.641, 52924.287 25/10/19,03:28:21,02,08,1, 11.9,1,1, 4.982, 10332.882, 572.652, 52924.309 25/10/19,03:28:21,03,08,1, 11.9,1,1, 4.982, 10332.887, 572.703, 52924.337 25/10/19,03:28:21,04,08,1, 11.9,1,1, 4.982, 10332.893, 572.718, 52924.344 25/10/19,03:28:21,05,08,1, 11.9,1,1, 4.982, 10332.937, 572.757, 52924.391 25/10/19,03:28:21,06,08,1, 11.9,1,1, 4.982, 10332.964, 572.774, 52924.405 25/10/19,03:28:21,07,08,1, 11.9,1,1, 4.982, 10333.013, 572.809, 52924.386 25/10/19,03:28:21,08,08,1, 11.9,1,1, 4.982, 10333.028, 572.821, 52924.484 25/10/19,03:28:21,09,08,1, 11.9,1,1, 4.982, 10333.038, 572.849, 52924.490 25/10/19,03:28:21,10,08,1, 11.9,1,1, 4.982, 10333.056, 572.877, 52924.539 25/10/19,03:28:21,11,08,1, 11.9,1,1, 4.982, 10333.064, 572.909, 52924.571 25/10/19,03:28:21,12,08,1, 11.9,1,1, 4.982, 10333.132, 572.924, 52924.597 25/10/19,03:28:21,13,08,1, 11.9,1,1, 4.982, 10333.134, 572.965, 52924.576 25/10/19,03:28:21,14,08,1, 11.9,1,1, 4.982, 10333.172, 572.997, 52924.642 25/10/19,03:28:21,15,08,1, 11.9,1,1, 4.982, 10333.207, 573.013, 52924.664 25/10/19,03:28:21,16,08,1, 11.9,1,1, 4.982, 10333.216, 573.051, 52924.771 25/10/19,03:28:21,17,08,1, 11.9,1,1, 4.982, 10333.230, 573.068, 52924.759 25/10/19,03:28:21,18,08,1, 11.9,1,1, 4.982, 10333.261, 573.053, 52924.700 25/10/19,03:28:21,19,08,1, 11.9,1,1, 4.982, 10333.289, 573.105, 52924.810 25/10/19,03:28:22,00,08,1, 11.9,1,1, 4.983, 10333.289, 573.105, 52924.810 25/10/19,03:28:22,01,08,1, 11.9,1,1, 4.983, 10333.333, 573.152, 52924.808 25/10/19,03:28:22,02,08,1, 11.9,1,1, 4.983, 10333.370, 573.156, 52924.850 25/10/19,03:28:22,03,08,1, 11.9,1,1, 4.983, 10333.406, 573.193, 52924.918 25/10/19,03:28:22,04,08,1, 11.9,1,1, 4.983, 10333.412, 573.207, 52924.948 25/10/19,03:28:22,05,08,1, 11.9,1,1, 4.983, 10333.445, 573.229, 52924.943 25/10/19,03:28:22,06,08,1, 11.9,1,1, 4.983, 10333.466, 573.248, 52924.932 25/10/19,03:28:22,07,08,1, 11.9,1,1, 4.983, 10333.487, 573.248, 52924.988 25/10/19,03:28:22,08,08,1, 11.9,1,1, 4.983, 10333.507, 573.272, 52925.041 25/10/19,03:28:22,09,08,1, 11.9,1,1, 4.983, 10333.536, 573.321, 52924.992 25/10/19,03:28:22,10,08,1, 11.9,1,1, 4.983, 10333.594, 573.322, 52925.063 25/10/19,03:28:22,11,08,1, 11.9,1,1, 4.983, 10333.597, 573.339, 52925.099 25/10/19,03:28:22,12,08,1, 11.9,1,1, 4.983, 10333.612, 573.360, 52925.130 25/10/19,03:28:22,13,08,1, 11.9,1,1, 4.983, 10333.634, 573.379, 52925.130 25/10/19,03:28:22,14,08,1, 11.9,1,1, 4.983, 10333.652, 573.373, 52925.162 25/10/19,03:28:22,15,08,1, 11.9,1,1, 4.983, 10333.684, 573.407, 52925.129 25/10/19,03:28:22,16,08,1, 11.9,1,1, 4.983, 10333.695, 573.423, 52925.241 25/10/19,03:28:22,17,08,1, 11.9,1,1, 4.983, 10333.729, 573.424, 52925.215 25/10/19,03:28:22,18,08,1, 11.9,1,1, 4.983, 10333.730, 573.448, 52925.246 25/10/19,03:28:22,19,08,1, 11.9,1,1, 4.983, 10333.776, 573.464, 52925.217 25/10/19,03:28:23,00,07,1, 11.9,1,1, 4.983, 10333.773, 573.464, 52925.217 25/10/19,03:28:23,01,07,1, 11.9,1,1, 4.983, 10333.795, 573.488, 52925.283 25/10/19,03:28:23,02,07,1, 11.9,1,1, 4.983, 10333.810, 573.505, 52925.311 25/10/19,03:28:23,03,07,1, 11.9,1,1, 4.983, 10333.840, 573.517, 52925.361 25/10/19,03:28:23,04,07,1, 11.9,1,1, 4.983, 10333.865, 573.542, 52925.358 25/10/19,03:28:23,05,07,1, 11.9,1,1, 4.983, 10333.864, 573.550, 52925.437 25/10/19,03:28:23,06,07,1, 11.9,1,1, 4.983, 10333.885, 573.558, 52925.369 25/10/19,03:28:23,07,07,1, 11.9,1,1, 4.983, 10333.919, 573.586, 52925.434 25/10/19,03:28:23,08,07,1, 11.9,1,1, 4.983, 10333.959, 573.594, 52925.370 25/10/19,03:28:23,09,07,1, 11.9,1,1, 4.983, 10333.940, 573.613, 52925.463 25/10/19,03:28:23,10,07,1, 11.9,1,1, 4.983, 10333.963, 573.648, 52925.475 25/10/19,03:28:23,11,07,1, 11.9,1,1, 4.983, 10334.002, 573.674, 52925.488 25/10/19,03:28:23,12,07,1, 11.9,1,1, 4.983, 10334.005, 573.675, 52925.537 25/10/19,03:28:23,13,07,1, 11.9,1,1, 4.983, 10334.023, 573.699, 52925.587 25/10/19,03:28:23,14,07,1, 11.9,1,1, 4.983, 10334.053, 573.731, 52925.541 25/10/19,03:28:23,15,07,1, 11.9,1,1, 4.983, 10334.084, 573.742, 52925.547 25/10/19,03:28:23,16,07,1, 11.9,1,1, 4.983, 10334.083, 573.765, 52925.657 25/10/19,03:28:23,17,07,1, 11.9,1,1, 4.983, 10334.105, 573.805, 52925.650 25/10/19,03:28:23,18,07,1, 11.9,1,1, 4.983, 10334.098, 573.813, 52925.680 25/10/19,03:28:23,19,07,1, 11.9,1,1, 4.983, 10334.110, 573.856, 52925.726 25/10/19,03:28:24,00,08,1, 12.0,1,1, 4.981, 10334.107, 573.856, 52925.726 25/10/19,03:28:24,01,08,1, 12.0,1,1, 4.981, 10334.115, 573.907, 52925.856 25/10/19,03:28:24,02,08,1, 12.0,1,1, 4.981, 10334.190, 573.926, 52925.813 25/10/19,03:28:24,03,08,1, 12.0,1,1, 4.981, 10334.177, 573.968, 52925.839 25/10/19,03:28:24,04,08,1, 12.0,1,1, 4.981, 10334.183, 573.969, 52925.880 25/10/19,03:28:24,05,08,1, 12.0,1,1, 4.981, 10334.217, 574.004, 52925.881 25/10/19,03:28:24,06,08,1, 12.0,1,1, 4.981, 10334.230, 574.030, 52925.835 25/10/19,03:28:24,07,08,1, 12.0,1,1, 4.981, 10334.210, 574.047, 52925.929 25/10/19,03:28:24,08,08,1, 12.0,1,1, 4.981, 10334.252, 574.066, 52925.886 25/10/19,03:28:24,09,08,1, 12.0,1,1, 4.981, 10334.244, 574.105, 52925.908 25/10/19,03:28:24,10,08,1, 12.0,1,1, 4.981, 10334.269, 574.154, 52925.934 25/10/19,03:28:24,11,08,1, 12.0,1,1, 4.981, 10334.281, 574.175, 52926.002 25/10/19,03:28:24,12,08,1, 12.0,1,1, 4.981, 10334.297, 574.226, 52926.036 25/10/19,03:28:24,13,08,1, 12.0,1,1, 4.981, 10334.307, 574.252, 52926.034 25/10/19,03:28:24,14,08,1, 12.0,1,1, 4.981, 10334.286, 574.260, 52926.059 25/10/19,03:28:24,15,08,1, 12.0,1,1, 4.981, 10334.310, 574.310, 52926.094 25/10/19,03:28:24,16,08,1, 12.0,1,1, 4.981, 10334.325, 574.358, 52926.117 25/10/19,03:28:24,17,08,1, 12.0,1,1, 4.981, 10334.353, 574.391, 52926.134 25/10/19,03:28:24,18,08,1, 12.0,1,1, 4.981, 10334.343, 574.413, 52926.199 25/10/19,03:28:24,19,08,1, 12.0,1,1, 4.981, 10334.339, 574.451, 52926.236 25/10/19,03:28:25,00,08,1, 12.0,1,1, 4.982, 10334.332, 574.451, 52926.236 25/10/19,03:28:25,01,08,1, 12.0,1,1, 4.982, 10334.383, 574.506, 52926.248 25/10/19,03:28:25,02,08,1, 12.0,1,1, 4.982, 10334.373, 574.557, 52926.329 25/10/19,03:28:25,03,08,1, 12.0,1,1, 4.982, 10334.387, 574.577, 52926.332 25/10/19,03:28:25,04,08,1, 12.0,1,1, 4.982, 10334.396, 574.604, 52926.405 25/10/19,03:28:25,05,08,1, 12.0,1,1, 4.982, 10334.390, 574.648, 52926.345 25/10/19,03:28:25,06,08,1, 12.0,1,1, 4.982, 10334.411, 574.689, 52926.450 25/10/19,03:28:25,07,08,1, 12.0,1,1, 4.982, 10334.388, 574.732, 52926.447 25/10/19,03:28:25,08,08,1, 12.0,1,1, 4.982, 10334.399, 574.767, 52926.519 25/10/19,03:28:25,09,08,1, 12.0,1,1, 4.982, 10334.409, 574.815, 52926.546 25/10/19,03:28:25,10,08,1, 12.0,1,1, 4.982, 10334.413, 574.837, 52926.514 25/10/19,03:28:25,11,08,1, 12.0,1,1, 4.982, 10334.433, 574.864, 52926.519 25/10/19,03:28:25,12,08,1, 12.0,1,1, 4.982, 10334.413, 574.911, 52926.537 25/10/19,03:28:25,13,08,1, 12.0,1,1, 4.982, 10334.434, 574.931, 52926.572 25/10/19,03:28:25,14,08,1, 12.0,1,1, 4.982, 10334.437, 574.985, 52926.677 25/10/19,03:28:25,15,08,1, 12.0,1,1, 4.982, 10334.454, 575.004, 52926.629 25/10/19,03:28:25,16,08,1, 12.0,1,1, 4.982, 10334.446, 575.052, 52926.657 25/10/19,03:28:25,17,08,1, 12.0,1,1, 4.982, 10334.466, 575.074, 52926.767 25/10/19,03:28:25,18,08,1, 12.0,1,1, 4.982, 10334.459, 575.102, 52926.770 25/10/19,03:28:25,19,08,1, 12.0,1,1, 4.982, 10334.445, 575.137, 52926.763 25/10/19,03:28:26,00,08,1, 11.8,1,1, 4.982, 10334.440, 575.137, 52926.763 25/10/19,03:28:26,01,08,1, 11.8,1,1, 4.982, 10334.446, 575.224, 52926.817 25/10/19,03:28:26,02,08,1, 11.8,1,1, 4.982, 10334.436, 575.277, 52926.864 25/10/19,03:28:26,03,08,1, 11.8,1,1, 4.982, 10334.462, 575.301, 52926.821 25/10/19,03:28:26,04,08,1, 11.8,1,1, 4.982, 10334.443, 575.323, 52926.892 25/10/19,03:28:26,05,08,1, 11.8,1,1, 4.982, 10334.440, 575.379, 52926.978 25/10/19,03:28:26,06,08,1, 11.8,1,1, 4.982, 10334.450, 575.412, 52926.935 25/10/19,03:28:26,07,08,1, 11.8,1,1, 4.982, 10334.433, 575.414, 52927.003 25/10/19,03:28:26,08,08,1, 11.8,1,1, 4.982, 10334.472, 575.495, 52927.055 25/10/19,03:28:26,09,08,1, 11.8,1,1, 4.982, 10334.446, 575.541, 52926.970 25/10/19,03:28:26,10,08,1, 11.8,1,1, 4.982, 10334.439, 575.559, 52927.049 25/10/19,03:28:26,11,08,1, 11.8,1,1, 4.982, 10334.430, 575.559, 52927.053 25/10/19,03:28:26,12,08,1, 11.8,1,1, 4.982, 10334.473, 575.608, 52927.111 25/10/19,03:28:26,13,08,1, 11.8,1,1, 4.982, 10334.469, 575.620, 52927.043 25/10/19,03:28:26,14,08,1, 11.8,1,1, 4.982, 10334.458, 575.663, 52927.132 25/10/19,03:28:26,15,08,1, 11.8,1,1, 4.982, 10334.470, 575.674, 52927.205 25/10/19,03:28:26,16,08,1, 11.8,1,1, 4.982, 10334.458, 575.724, 52927.221 25/10/19,03:28:26,17,08,1, 11.8,1,1, 4.982, 10334.472, 575.759, 52927.242 25/10/19,03:28:26,18,08,1, 11.8,1,1, 4.982, 10334.463, 575.805, 52927.244 25/10/19,03:28:26,19,08,1, 11.8,1,1, 4.982, 10334.453, 575.817, 52927.220 25/10/19,03:28:27,00,08,1, 11.9,1,1, 4.981, 10334.449, 575.817, 52927.220 25/10/19,03:28:27,01,08,1, 11.9,1,1, 4.981, 10334.448, 575.873, 52927.261 25/10/19,03:28:27,02,08,1, 11.9,1,1, 4.981, 10334.465, 575.893, 52927.303 25/10/19,03:28:27,03,08,1, 11.9,1,1, 4.981, 10334.461, 575.933, 52927.327 25/10/19,03:28:27,04,08,1, 11.9,1,1, 4.981, 10334.440, 575.946, 52927.350 25/10/19,03:28:27,05,08,1, 11.9,1,1, 4.981, 10334.466, 575.979, 52927.352 25/10/19,03:28:27,06,08,1, 11.9,1,1, 4.981, 10334.479, 576.005, 52927.326 25/10/19,03:28:27,07,08,1, 11.9,1,1, 4.981, 10334.489, 576.028, 52927.418 25/10/19,03:28:27,08,08,1, 11.9,1,1, 4.981, 10334.477, 576.048, 52927.444 25/10/19,03:28:27,09,08,1, 11.9,1,1, 4.981, 10334.487, 576.079, 52927.430 25/10/19,03:28:27,10,08,1, 11.9,1,1, 4.981, 10334.491, 576.100, 52927.446 25/10/19,03:28:27,11,08,1, 11.9,1,1, 4.981, 10334.503, 576.119, 52927.509 25/10/19,03:28:27,12,08,1, 11.9,1,1, 4.981, 10334.491, 576.135, 52927.492 25/10/19,03:28:27,13,08,1, 11.9,1,1, 4.981, 10334.506, 576.146, 52927.476 25/10/19,03:28:27,14,08,1, 11.9,1,1, 4.981, 10334.516, 576.153, 52927.492 25/10/19,03:28:27,15,08,1, 11.9,1,1, 4.981, 10334.492, 576.211, 52927.552 25/10/19,03:28:27,16,08,1, 11.9,1,1, 4.981, 10334.547, 576.213, 52927.574 25/10/19,03:28:27,17,08,1, 11.9,1,1, 4.981, 10334.544, 576.270, 52927.576 25/10/19,03:28:27,18,08,1, 11.9,1,1, 4.981, 10334.547, 576.253, 52927.637 25/10/19,03:28:27,19,08,1, 11.9,1,1, 4.981, 10334.552, 576.270, 52927.656 25/10/19,03:28:28,00,08,1, 11.9,1,1, 4.980, 10334.549, 576.270, 52927.656 25/10/19,03:28:28,01,08,1, 11.9,1,1, 4.980, 10334.576, 576.288, 52927.649 25/10/19,03:28:28,02,08,1, 11.9,1,1, 4.980, 10334.606, 576.323, 52927.709 25/10/19,03:28:28,03,08,1, 11.9,1,1, 4.980, 10334.564, 576.343, 52927.688 25/10/19,03:28:28,04,08,1, 11.9,1,1, 4.980, 10334.590, 576.383, 52927.741 25/10/19,03:28:28,05,08,1, 11.9,1,1, 4.980, 10334.602, 576.380, 52927.728 25/10/19,03:28:28,06,08,1, 11.9,1,1, 4.980, 10334.609, 576.400, 52927.756 25/10/19,03:28:28,07,08,1, 11.9,1,1, 4.980, 10334.624, 576.424, 52927.753 25/10/19,03:28:28,08,08,1, 11.9,1,1, 4.980, 10334.613, 576.450, 52927.846 25/10/19,03:28:28,09,08,1, 11.9,1,1, 4.980, 10334.647, 576.471, 52927.819 25/10/19,03:28:28,10,08,1, 11.9,1,1, 4.980, 10334.645, 576.480, 52927.882 25/10/19,03:28:28,11,08,1, 11.9,1,1, 4.980, 10334.688, 576.518, 52927.818 25/10/19,03:28:28,12,08,1, 11.9,1,1, 4.980, 10334.676, 576.538, 52927.869 25/10/19,03:28:28,13,08,1, 11.9,1,1, 4.980, 10334.689, 576.563, 52927.922 25/10/19,03:28:28,14,08,1, 11.9,1,1, 4.980, 10334.705, 576.595, 52927.913 25/10/19,03:28:28,15,08,1, 11.9,1,1, 4.980, 10334.722, 576.602, 52927.961 25/10/19,03:28:28,16,08,1, 11.9,1,1, 4.980, 10334.725, 576.641, 52927.928 25/10/19,03:28:28,17,08,1, 11.9,1,1, 4.980, 10334.722, 576.665, 52928.007 25/10/19,03:28:28,18,08,1, 11.9,1,1, 4.980, 10334.741, 576.672, 52928.013 25/10/19,03:28:28,19,08,1, 11.9,1,1, 4.980, 10334.769, 576.710, 52927.988 25/10/19,03:28:29,00,07,1, 11.9,1,1, 4.984, 10334.766, 576.710, 52927.988 25/10/19,03:28:29,01,07,1, 11.9,1,1, 4.984, 10334.768, 576.753, 52928.070 25/10/19,03:28:29,02,07,1, 11.9,1,1, 4.984, 10334.754, 576.767, 52928.119 25/10/19,03:28:29,03,07,1, 11.9,1,1, 4.984, 10334.780, 576.798, 52928.048 25/10/19,03:28:29,04,07,1, 11.9,1,1, 4.984, 10334.781, 576.839, 52928.069 25/10/19,03:28:29,05,07,1, 11.9,1,1, 4.984, 10334.816, 576.861, 52928.126 25/10/19,03:28:29,06,07,1, 11.9,1,1, 4.984, 10334.803, 576.883, 52928.106 25/10/19,03:28:29,07,07,1, 11.9,1,1, 4.984, 10334.825, 576.912, 52928.191 25/10/19,03:28:29,08,07,1, 11.9,1,1, 4.984, 10334.827, 576.946, 52928.166 25/10/19,03:28:29,09,07,1, 11.9,1,1, 4.984, 10334.828, 576.970, 52928.225 25/10/19,03:28:29,10,07,1, 11.9,1,1, 4.984, 10334.833, 576.983, 52928.162 25/10/19,03:28:29,11,07,1, 11.9,1,1, 4.984, 10334.844, 577.019, 52928.191 25/10/19,03:28:29,12,07,1, 11.9,1,1, 4.984, 10334.857, 577.039, 52928.265 25/10/19,03:28:29,13,07,1, 11.9,1,1, 4.984, 10334.860, 577.067, 52928.234 25/10/19,03:28:29,14,07,1, 11.9,1,1, 4.984, 10334.891, 577.102, 52928.257 25/10/19,03:28:29,15,07,1, 11.9,1,1, 4.984, 10334.887, 577.135, 52928.302 25/10/19,03:28:29,16,07,1, 11.9,1,1, 4.984, 10334.885, 577.183, 52928.377 25/10/19,03:28:29,17,07,1, 11.9,1,1, 4.984, 10334.919, 577.202, 52928.370 25/10/19,03:28:29,18,07,1, 11.9,1,1, 4.984, 10334.896, 577.246, 52928.427 25/10/19,03:28:29,19,07,1, 11.9,1,1, 4.984, 10334.902, 577.280, 52928.430 25/10/19,03:28:30,00,08,1, 12.0,1,1, 4.985, 10334.899, 577.280, 52928.430 25/10/19,03:28:30,01,08,1, 12.0,1,1, 4.985, 10334.930, 577.362, 52928.473 25/10/19,03:28:30,02,08,1, 12.0,1,1, 4.985, 10334.930, 577.396, 52928.463 25/10/19,03:28:30,03,08,1, 12.0,1,1, 4.985, 10334.939, 577.448, 52928.516 25/10/19,03:28:30,04,08,1, 12.0,1,1, 4.985, 10334.950, 577.472, 52928.605 25/10/19,03:28:30,05,08,1, 12.0,1,1, 4.985, 10334.929, 577.490, 52928.578 25/10/19,03:28:30,06,08,1, 12.0,1,1, 4.985, 10334.928, 577.529, 52928.559 25/10/19,03:28:30,07,08,1, 12.0,1,1, 4.985, 10334.932, 577.570, 52928.575 25/10/19,03:28:30,08,08,1, 12.0,1,1, 4.985, 10334.925, 577.596, 52928.602 25/10/19,03:28:30,09,08,1, 12.0,1,1, 4.985, 10334.956, 577.640, 52928.602 25/10/19,03:28:30,10,08,1, 12.0,1,1, 4.985, 10334.965, 577.662, 52928.632 25/10/19,03:28:30,11,08,1, 12.0,1,1, 4.985, 10334.956, 577.708, 52928.700 25/10/19,03:28:30,12,08,1, 12.0,1,1, 4.985, 10334.947, 577.774, 52928.701 25/10/19,03:28:30,13,08,1, 12.0,1,1, 4.985, 10334.966, 577.808, 52928.694 25/10/19,03:28:30,14,08,1, 12.0,1,1, 4.985, 10334.969, 577.834, 52928.770 25/10/19,03:28:30,15,08,1, 12.0,1,1, 4.985, 10334.970, 577.905, 52928.816 25/10/19,03:28:30,16,08,1, 12.0,1,1, 4.985, 10334.966, 577.938, 52928.776 25/10/19,03:28:30,17,08,1, 12.0,1,1, 4.985, 10334.989, 577.953, 52928.801 25/10/19,03:28:30,18,08,1, 12.0,1,1, 4.985, 10335.002, 578.005, 52928.804 25/10/19,03:28:30,19,08,1, 12.0,1,1, 4.985, 10334.988, 578.048, 52928.811 25/10/19,03:28:31,00,07,1, 12.0,1,1, 4.983, 10334.983, 578.048, 52928.811 25/10/19,03:28:31,01,07,1, 12.0,1,1, 4.983, 10335.010, 578.124, 52928.929 25/10/19,03:28:31,02,07,1, 12.0,1,1, 4.983, 10335.018, 578.179, 52928.872 25/10/19,03:28:31,03,07,1, 12.0,1,1, 4.983, 10335.028, 578.207, 52928.909 25/10/19,03:28:31,04,07,1, 12.0,1,1, 4.983, 10335.015, 578.243, 52929.003 25/10/19,03:28:31,05,07,1, 12.0,1,1, 4.983, 10335.027, 578.289, 52928.898 25/10/19,03:28:31,06,07,1, 12.0,1,1, 4.983, 10335.029, 578.328, 52928.968 25/10/19,03:28:31,07,07,1, 12.0,1,1, 4.983, 10335.015, 578.389, 52929.023 25/10/19,03:28:31,08,07,1, 12.0,1,1, 4.983, 10335.022, 578.424, 52929.002 25/10/19,03:28:31,09,07,1, 12.0,1,1, 4.983, 10335.044, 578.465, 52929.008 25/10/19,03:28:31,10,07,1, 12.0,1,1, 4.983, 10335.028, 578.477, 52929.028 25/10/19,03:28:31,11,07,1, 12.0,1,1, 4.983, 10335.039, 578.529, 52929.035 25/10/19,03:28:31,12,07,1, 12.0,1,1, 4.983, 10335.057, 578.589, 52929.072 25/10/19,03:28:31,13,07,1, 12.0,1,1, 4.983, 10335.071, 578.645, 52929.139 25/10/19,03:28:31,14,07,1, 12.0,1,1, 4.983, 10335.081, 578.703, 52929.137 25/10/19,03:28:31,15,07,1, 12.0,1,1, 4.983, 10335.069, 578.723, 52929.158 25/10/19,03:28:31,16,07,1, 12.0,1,1, 4.983, 10335.085, 578.783, 52929.132 25/10/19,03:28:31,17,07,1, 12.0,1,1, 4.983, 10335.116, 578.818, 52929.203 25/10/19,03:28:31,18,07,1, 12.0,1,1, 4.983, 10335.122, 578.867, 52929.168 25/10/19,03:28:31,19,07,1, 12.0,1,1, 4.983, 10335.124, 578.895, 52929.198 25/10/19,03:28:32,00,08,1, 11.8,1,1, 4.983, 10335.116, 578.895, 52929.198 25/10/19,03:28:32,01,08,1, 11.8,1,1, 4.983, 10335.142, 579.002, 52929.278 25/10/19,03:28:32,02,08,1, 11.8,1,1, 4.983, 10335.167, 579.027, 52929.215 25/10/19,03:28:32,03,08,1, 11.8,1,1, 4.983, 10335.161, 579.096, 52929.271 25/10/19,03:28:32,04,08,1, 11.8,1,1, 4.983, 10335.168, 579.132, 52929.319 25/10/19,03:28:32,05,08,1, 11.8,1,1, 4.983, 10335.189, 579.178, 52929.332 25/10/19,03:28:32,06,08,1, 11.8,1,1, 4.983, 10335.203, 579.211, 52929.290 25/10/19,03:28:32,07,08,1, 11.8,1,1, 4.983, 10335.231, 579.266, 52929.297 25/10/19,03:28:32,08,08,1, 11.8,1,1, 4.983, 10335.257, 579.297, 52929.303 25/10/19,03:28:32,09,08,1, 11.8,1,1, 4.983, 10335.238, 579.341, 52929.367 25/10/19,03:28:32,10,08,1, 11.8,1,1, 4.983, 10335.278, 579.398, 52929.382 25/10/19,03:28:32,11,08,1, 11.8,1,1, 4.983, 10335.272, 579.423, 52929.380 25/10/19,03:28:32,12,08,1, 11.8,1,1, 4.983, 10335.294, 579.462, 52929.413 25/10/19,03:28:32,13,08,1, 11.8,1,1, 4.983, 10335.338, 579.506, 52929.388 25/10/19,03:28:32,14,08,1, 11.8,1,1, 4.983, 10335.332, 579.550, 52929.464 25/10/19,03:28:32,15,08,1, 11.8,1,1, 4.983, 10335.361, 579.602, 52929.458 25/10/19,03:28:32,16,08,1, 11.8,1,1, 4.983, 10335.388, 579.641, 52929.442 25/10/19,03:28:32,17,08,1, 11.8,1,1, 4.983, 10335.390, 579.686, 52929.528 25/10/19,03:28:32,18,08,1, 11.8,1,1, 4.983, 10335.418, 579.754, 52929.460 25/10/19,03:28:32,19,08,1, 11.8,1,1, 4.983, 10335.438, 579.767, 52929.436 25/10/19,03:28:33,00,08,1, 11.9,1,1, 4.985, 10335.433, 579.767, 52929.436 25/10/19,03:28:33,01,08,1, 11.9,1,1, 4.985, 10335.478, 579.839, 52929.528 25/10/19,03:28:33,02,08,1, 11.9,1,1, 4.985, 10335.515, 579.891, 52929.494 25/10/19,03:28:33,03,08,1, 11.9,1,1, 4.985, 10335.555, 579.947, 52929.591 25/10/19,03:28:33,04,08,1, 11.9,1,1, 4.985, 10335.556, 579.974, 52929.584 25/10/19,03:28:33,05,08,1, 11.9,1,1, 4.985, 10335.591, 580.032, 52929.630 25/10/19,03:28:33,06,08,1, 11.9,1,1, 4.985, 10335.604, 580.034, 52929.500 25/10/19,03:28:33,07,08,1, 11.9,1,1, 4.985, 10335.644, 580.094, 52929.546 25/10/19,03:28:33,08,08,1, 11.9,1,1, 4.985, 10335.673, 580.135, 52929.577 25/10/19,03:28:33,09,08,1, 11.9,1,1, 4.985, 10335.686, 580.150, 52929.643 25/10/19,03:28:33,10,08,1, 11.9,1,1, 4.985, 10335.751, 580.185, 52929.650 25/10/19,03:28:33,11,08,1, 11.9,1,1, 4.985, 10335.728, 580.230, 52929.595 25/10/19,03:28:33,12,08,1, 11.9,1,1, 4.985, 10335.779, 580.258, 52929.596 25/10/19,03:28:33,13,08,1, 11.9,1,1, 4.985, 10335.807, 580.299, 52929.732 25/10/19,03:28:33,14,08,1, 11.9,1,1, 4.985, 10335.869, 580.288, 52929.567 25/10/19,03:28:33,15,08,1, 11.9,1,1, 4.985, 10335.854, 580.312, 52929.586 25/10/19,03:28:33,16,08,1, 11.9,1,1, 4.985, 10335.918, 580.344, 52929.680 25/10/19,03:28:33,17,08,1, 11.9,1,1, 4.985, 10335.966, 580.400, 52929.756 25/10/19,03:28:33,18,08,1, 11.9,1,1, 4.985, 10335.990, 580.431, 52929.727 25/10/19,03:28:33,19,08,1, 11.9,1,1, 4.985, 10336.025, 580.435, 52929.755 25/10/19,03:28:34,00,08,1, 11.9,1,1, 4.982, 10336.018, 580.435, 52929.755 25/10/19,03:28:34,01,08,1, 11.9,1,1, 4.982, 10336.107, 580.495, 52929.768 25/10/19,03:28:34,02,08,1, 11.9,1,1, 4.982, 10336.125, 580.526, 52929.731 25/10/19,03:28:34,03,08,1, 11.9,1,1, 4.982, 10336.162, 580.528, 52929.754 25/10/19,03:28:34,04,08,1, 11.9,1,1, 4.982, 10336.212, 580.545, 52929.713 25/10/19,03:28:34,05,08,1, 11.9,1,1, 4.982, 10336.239, 580.598, 52929.723 25/10/19,03:28:34,06,08,1, 11.9,1,1, 4.982, 10336.285, 580.615, 52929.759 25/10/19,03:28:34,07,08,1, 11.9,1,1, 4.982, 10336.318, 580.616, 52929.823 25/10/19,03:28:34,08,08,1, 11.9,1,1, 4.982, 10336.361, 580.660, 52929.770 25/10/19,03:28:34,09,08,1, 11.9,1,1, 4.982, 10336.406, 580.691, 52929.759 25/10/19,03:28:34,10,08,1, 11.9,1,1, 4.982, 10336.433, 580.698, 52929.756 25/10/19,03:28:34,11,08,1, 11.9,1,1, 4.982, 10336.447, 580.711, 52929.793 25/10/19,03:28:34,12,08,1, 11.9,1,1, 4.982, 10336.526, 580.732, 52929.808 25/10/19,03:28:34,13,08,1, 11.9,1,1, 4.982, 10336.584, 580.771, 52929.778 25/10/19,03:28:34,14,08,1, 11.9,1,1, 4.982, 10336.603, 580.798, 52929.786 25/10/19,03:28:34,15,08,1, 11.9,1,1, 4.982, 10336.650, 580.812, 52929.823 25/10/19,03:28:34,16,08,1, 11.9,1,1, 4.982, 10336.677, 580.816, 52929.889 25/10/19,03:28:34,17,08,1, 11.9,1,1, 4.982, 10336.731, 580.859, 52929.851 25/10/19,03:28:34,18,08,1, 11.9,1,1, 4.982, 10336.784, 580.881, 52929.877 25/10/19,03:28:34,19,08,1, 11.9,1,1, 4.982, 10336.845, 580.903, 52929.893 25/10/19,03:28:35,00,09,1, 11.9,1,1, 4.982, 10336.844, 580.903, 52929.893 25/10/19,03:28:35,01,09,1, 11.9,1,1, 4.982, 10336.917, 580.984, 52929.940 25/10/19,03:28:35,02,09,1, 11.9,1,1, 4.982, 10336.980, 580.983, 52929.944 25/10/19,03:28:35,03,09,1, 11.9,1,1, 4.982, 10337.022, 581.043, 52929.885 25/10/19,03:28:35,04,09,1, 11.9,1,1, 4.982, 10337.042, 581.069, 52929.902 25/10/19,03:28:35,05,09,1, 11.9,1,1, 4.982, 10337.117, 581.088, 52929.963 25/10/19,03:28:35,06,09,1, 11.9,1,1, 4.982, 10337.127, 581.106, 52929.969 25/10/19,03:28:35,07,09,1, 11.9,1,1, 4.982, 10337.186, 581.128, 52929.985 25/10/19,03:28:35,08,09,1, 11.9,1,1, 4.982, 10337.214, 581.159, 52929.959 25/10/19,03:28:35,09,09,1, 11.9,1,1, 4.982, 10337.295, 581.200, 52929.987 25/10/19,03:28:35,10,09,1, 11.9,1,1, 4.982, 10337.328, 581.230, 52930.051 25/10/19,03:28:35,11,09,1, 11.9,1,1, 4.982, 10337.367, 581.267, 52930.024 25/10/19,03:28:35,12,09,1, 11.9,1,1, 4.982, 10337.409, 581.303, 52930.063 25/10/19,03:28:35,13,09,1, 11.9,1,1, 4.982, 10337.451, 581.289, 52930.003 25/10/19,03:28:35,14,09,1, 11.9,1,1, 4.982, 10337.490, 581.327, 52930.113 25/10/19,03:28:35,15,09,1, 11.9,1,1, 4.982, 10337.520, 581.374, 52930.066 25/10/19,03:28:35,16,09,1, 11.9,1,1, 4.982, 10337.577, 581.379, 52930.086 25/10/19,03:28:35,17,09,1, 11.9,1,1, 4.982, 10337.607, 581.441, 52930.074 25/10/19,03:28:35,18,09,1, 11.9,1,1, 4.982, 10337.668, 581.454, 52930.069 25/10/19,03:28:35,19,09,1, 11.9,1,1, 4.982, 10337.720, 581.485, 52930.151 25/10/19,03:28:36,00,09,1, 11.9,1,1, 4.979, 10337.712, 581.485, 52930.151 25/10/19,03:28:36,01,09,1, 11.9,1,1, 4.979, 10337.776, 581.525, 52930.192 25/10/19,03:28:36,02,09,1, 11.9,1,1, 4.979, 10337.801, 581.563, 52930.131 25/10/19,03:28:36,03,09,1, 11.9,1,1, 4.979, 10337.843, 581.599, 52930.186 25/10/19,03:28:36,04,09,1, 11.9,1,1, 4.979, 10337.904, 581.626, 52930.193 25/10/19,03:28:36,05,09,1, 11.9,1,1, 4.979, 10337.920, 581.638, 52930.175 25/10/19,03:28:36,06,09,1, 11.9,1,1, 4.979, 10337.959, 581.663, 52930.249 25/10/19,03:28:36,07,09,1, 11.9,1,1, 4.979, 10338.019, 581.695, 52930.189 25/10/19,03:28:36,08,09,1, 11.9,1,1, 4.979, 10338.033, 581.704, 52930.199 25/10/19,03:28:36,09,09,1, 11.9,1,1, 4.979, 10338.069, 581.748, 52930.246 25/10/19,03:28:36,10,09,1, 11.9,1,1, 4.979, 10338.104, 581.791, 52930.251 25/10/19,03:28:36,11,09,1, 11.9,1,1, 4.979, 10338.116, 581.802, 52930.237 25/10/19,03:28:36,12,09,1, 11.9,1,1, 4.979, 10338.171, 581.822, 52930.274 25/10/19,03:28:36,13,09,1, 11.9,1,1, 4.979, 10338.191, 581.846, 52930.262 25/10/19,03:28:36,14,09,1, 11.9,1,1, 4.979, 10338.243, 581.869, 52930.316 25/10/19,03:28:36,15,09,1, 11.9,1,1, 4.979, 10338.249, 581.889, 52930.303 25/10/19,03:28:36,16,09,1, 11.9,1,1, 4.979, 10338.274, 581.908, 52930.267 25/10/19,03:28:36,17,09,1, 11.9,1,1, 4.979, 10338.293, 581.955, 52930.259 25/10/19,03:28:36,18,09,1, 11.9,1,1, 4.979, 10338.346, 581.984, 52930.343 25/10/19,03:28:36,19,09,1, 11.9,1,1, 4.979, 10338.337, 582.014, 52930.319 25/10/19,03:28:37,00,10,1, 12.0,1,1, 4.988, 10338.329, 582.014, 52930.319 25/10/19,03:28:37,01,10,1, 12.0,1,1, 4.988, 10338.382, 582.056, 52930.329 25/10/19,03:28:37,02,10,1, 12.0,1,1, 4.988, 10338.430, 582.096, 52930.354 25/10/19,03:28:37,03,10,1, 12.0,1,1, 4.988, 10338.441, 582.090, 52930.335 25/10/19,03:28:37,04,10,1, 12.0,1,1, 4.988, 10338.451, 582.132, 52930.433 25/10/19,03:28:37,05,10,1, 12.0,1,1, 4.988, 10338.487, 582.157, 52930.379 25/10/19,03:28:37,06,10,1, 12.0,1,1, 4.988, 10338.504, 582.162, 52930.396 25/10/19,03:28:37,07,10,1, 12.0,1,1, 4.988, 10338.520, 582.203, 52930.433 25/10/19,03:28:37,08,10,1, 12.0,1,1, 4.988, 10338.535, 582.244, 52930.487 25/10/19,03:28:37,09,10,1, 12.0,1,1, 4.988, 10338.539, 582.252, 52930.447 25/10/19,03:28:37,10,10,1, 12.0,1,1, 4.988, 10338.558, 582.257, 52930.456 25/10/19,03:28:37,11,10,1, 12.0,1,1, 4.988, 10338.589, 582.298, 52930.429 25/10/19,03:28:37,12,10,1, 12.0,1,1, 4.988, 10338.622, 582.321, 52930.463 25/10/19,03:28:37,13,10,1, 12.0,1,1, 4.988, 10338.616, 582.362, 52930.541 25/10/19,03:28:37,14,10,1, 12.0,1,1, 4.988, 10338.650, 582.372, 52930.560 25/10/19,03:28:37,15,10,1, 12.0,1,1, 4.988, 10338.655, 582.421, 52930.579 25/10/19,03:28:37,16,10,1, 12.0,1,1, 4.988, 10338.664, 582.412, 52930.528 25/10/19,03:28:37,17,10,1, 12.0,1,1, 4.988, 10338.687, 582.451, 52930.568 25/10/19,03:28:37,18,10,1, 12.0,1,1, 4.988, 10338.711, 582.465, 52930.523 25/10/19,03:28:37,19,10,1, 12.0,1,1, 4.988, 10338.718, 582.478, 52930.618 25/10/19,03:28:38,00,10,1, 11.8,1,1, 4.980, 10338.713, 582.478, 52930.618 25/10/19,03:28:38,01,10,1, 11.8,1,1, 4.980, 10338.751, 582.544, 52930.551 25/10/19,03:28:38,02,10,1, 11.8,1,1, 4.980, 10338.776, 582.563, 52930.659 25/10/19,03:28:38,03,10,1, 11.8,1,1, 4.980, 10338.775, 582.580, 52930.565 25/10/19,03:28:38,04,10,1, 11.8,1,1, 4.980, 10338.813, 582.617, 52930.675 25/10/19,03:28:38,05,10,1, 11.8,1,1, 4.980, 10338.784, 582.647, 52930.691 25/10/19,03:28:38,06,10,1, 11.8,1,1, 4.980, 10338.818, 582.643, 52930.587 25/10/19,03:28:38,07,10,1, 11.8,1,1, 4.980, 10338.842, 582.681, 52930.712 25/10/19,03:28:38,08,10,1, 11.8,1,1, 4.980, 10338.855, 582.708, 52930.710 25/10/19,03:28:38,09,10,1, 11.8,1,1, 4.980, 10338.862, 582.741, 52930.665 25/10/19,03:28:38,10,10,1, 11.8,1,1, 4.980, 10338.879, 582.758, 52930.723 25/10/19,03:28:38,11,10,1, 11.8,1,1, 4.980, 10338.887, 582.785, 52930.694 25/10/19,03:28:38,12,10,1, 11.8,1,1, 4.980, 10338.903, 582.791, 52930.740 25/10/19,03:28:38,13,10,1, 11.8,1,1, 4.980, 10338.906, 582.799, 52930.700 25/10/19,03:28:38,14,10,1, 11.8,1,1, 4.980, 10338.929, 582.842, 52930.699 25/10/19,03:28:38,15,10,1, 11.8,1,1, 4.980, 10338.937, 582.864, 52930.718 25/10/19,03:28:38,16,10,1, 11.8,1,1, 4.980, 10338.934, 582.867, 52930.785 25/10/19,03:28:38,17,10,1, 11.8,1,1, 4.980, 10338.946, 582.904, 52930.774 25/10/19,03:28:38,18,10,1, 11.8,1,1, 4.980, 10338.975, 582.929, 52930.781 25/10/19,03:28:38,19,10,1, 11.8,1,1, 4.980, 10338.975, 582.940, 52930.777 25/10/19,03:28:39,00,10,1, 12.0,1,1, 4.985, 10338.972, 582.940, 52930.777 25/10/19,03:28:39,01,10,1, 12.0,1,1, 4.985, 10338.973, 583.011, 52930.783 25/10/19,03:28:39,02,10,1, 12.0,1,1, 4.985, 10339.003, 583.027, 52930.869 25/10/19,03:28:39,03,10,1, 12.0,1,1, 4.985, 10339.014, 583.056, 52930.768 25/10/19,03:28:39,04,10,1, 12.0,1,1, 4.985, 10339.020, 583.072, 52930.859 25/10/19,03:28:39,05,10,1, 12.0,1,1, 4.985, 10339.051, 583.094, 52930.828 25/10/19,03:28:39,06,10,1, 12.0,1,1, 4.985, 10339.064, 583.114, 52930.871 25/10/19,03:28:39,07,10,1, 12.0,1,1, 4.985, 10339.024, 583.132, 52930.829 25/10/19,03:28:39,08,10,1, 12.0,1,1, 4.985, 10339.067, 583.166, 52930.842 25/10/19,03:28:39,09,10,1, 12.0,1,1, 4.985, 10339.081, 583.192, 52930.916 25/10/19,03:28:39,10,10,1, 12.0,1,1, 4.985, 10339.065, 583.213, 52930.906 25/10/19,03:28:39,11,10,1, 12.0,1,1, 4.985, 10339.057, 583.225, 52930.870 25/10/19,03:28:39,12,10,1, 12.0,1,1, 4.985, 10339.085, 583.275, 52930.912 25/10/19,03:28:39,13,10,1, 12.0,1,1, 4.985, 10339.079, 583.282, 52930.965 25/10/19,03:28:39,14,10,1, 12.0,1,1, 4.985, 10339.112, 583.324, 52930.911 25/10/19,03:28:39,15,10,1, 12.0,1,1, 4.985, 10339.111, 583.319, 52930.922 25/10/19,03:28:39,16,10,1, 12.0,1,1, 4.985, 10339.112, 583.357, 52930.936 25/10/19,03:28:39,17,10,1, 12.0,1,1, 4.985, 10339.114, 583.413, 52931.037 25/10/19,03:28:39,18,10,1, 12.0,1,1, 4.985, 10339.118, 583.392, 52931.003 25/10/19,03:28:39,19,10,1, 12.0,1,1, 4.985, 10339.142, 583.405, 52930.967 25/10/19,03:28:40,00,10,1, 11.9,1,1, 4.983, 10339.139, 583.405, 52930.967 25/10/19,03:28:40,01,10,1, 11.9,1,1, 4.983, 10339.155, 583.454, 52931.037 25/10/19,03:28:40,02,10,1, 11.9,1,1, 4.983, 10339.124, 583.493, 52931.026 25/10/19,03:28:40,03,10,1, 11.9,1,1, 4.983, 10339.151, 583.505, 52931.101 25/10/19,03:28:40,04,10,1, 11.9,1,1, 4.983, 10339.151, 583.537, 52931.050 25/10/19,03:28:40,05,10,1, 11.9,1,1, 4.983, 10339.154, 583.571, 52931.087 25/10/19,03:28:40,06,10,1, 11.9,1,1, 4.983, 10339.178, 583.577, 52931.031 25/10/19,03:28:40,07,10,1, 11.9,1,1, 4.983, 10339.156, 583.584, 52931.056 25/10/19,03:28:40,08,10,1, 11.9,1,1, 4.983, 10339.161, 583.615, 52931.148 25/10/19,03:28:40,09,10,1, 11.9,1,1, 4.983, 10339.175, 583.622, 52931.123 25/10/19,03:28:40,10,10,1, 11.9,1,1, 4.983, 10339.175, 583.671, 52931.126 25/10/19,03:28:40,11,10,1, 11.9,1,1, 4.983, 10339.185, 583.664, 52931.124 25/10/19,03:28:40,12,10,1, 11.9,1,1, 4.983, 10339.189, 583.687, 52931.114 25/10/19,03:28:40,13,10,1, 11.9,1,1, 4.983, 10339.180, 583.699, 52931.208 25/10/19,03:28:40,14,10,1, 11.9,1,1, 4.983, 10339.179, 583.716, 52931.203 25/10/19,03:28:40,15,10,1, 11.9,1,1, 4.983, 10339.181, 583.746, 52931.184 25/10/19,03:28:40,16,10,1, 11.9,1,1, 4.983, 10339.159, 583.744, 52931.192 25/10/19,03:28:40,17,10,1, 11.9,1,1, 4.983, 10339.169, 583.754, 52931.245 25/10/19,03:28:40,18,10,1, 11.9,1,1, 4.983, 10339.168, 583.785, 52931.255 25/10/19,03:28:40,19,10,1, 11.9,1,1, 4.983, 10339.193, 583.800, 52931.306 25/10/19,03:28:41,00,10,1, 11.9,1,1, 4.982, 10339.189, 583.800, 52931.306 25/10/19,03:28:41,01,10,1, 11.9,1,1, 4.982, 10339.183, 583.811, 52931.226 25/10/19,03:28:41,02,10,1, 11.9,1,1, 4.982, 10339.191, 583.838, 52931.271 25/10/19,03:28:41,03,10,1, 11.9,1,1, 4.982, 10339.215, 583.832, 52931.297 25/10/19,03:28:41,04,10,1, 11.9,1,1, 4.982, 10339.174, 583.824, 52931.249 25/10/19,03:28:41,05,10,1, 11.9,1,1, 4.982, 10339.203, 583.871, 52931.366 25/10/19,03:28:41,06,10,1, 11.9,1,1, 4.982, 10339.207, 583.859, 52931.272 25/10/19,03:28:41,07,10,1, 11.9,1,1, 4.982, 10339.191, 583.884, 52931.338 25/10/19,03:28:41,08,10,1, 11.9,1,1, 4.982, 10339.193, 583.894, 52931.409 25/10/19,03:28:41,09,10,1, 11.9,1,1, 4.982, 10339.180, 583.915, 52931.259 25/10/19,03:28:41,10,10,1, 11.9,1,1, 4.982, 10339.202, 583.907, 52931.304 25/10/19,03:28:41,11,10,1, 11.9,1,1, 4.982, 10339.198, 583.910, 52931.331 25/10/19,03:28:41,12,10,1, 11.9,1,1, 4.982, 10339.162, 583.922, 52931.320 25/10/19,03:28:41,13,10,1, 11.9,1,1, 4.982, 10339.205, 583.918, 52931.424 25/10/19,03:28:41,14,10,1, 11.9,1,1, 4.982, 10339.194, 583.950, 52931.328 25/10/19,03:28:41,15,10,1, 11.9,1,1, 4.982, 10339.190, 583.944, 52931.377 25/10/19,03:28:41,16,10,1, 11.9,1,1, 4.982, 10339.179, 583.947, 52931.447 25/10/19,03:28:41,17,10,1, 11.9,1,1, 4.982, 10339.200, 583.946, 52931.399 25/10/19,03:28:41,18,10,1, 11.9,1,1, 4.982, 10339.166, 583.937, 52931.462 25/10/19,03:28:41,19,10,1, 11.9,1,1, 4.982, 10339.215, 583.963, 52931.451 25/10/19,03:28:42,00,10,1, 11.9,1,1, 4.979, 10339.214, 583.963, 52931.451 25/10/19,03:28:42,01,10,1, 11.9,1,1, 4.979, 10339.192, 583.949, 52931.481 25/10/19,03:28:42,02,10,1, 11.9,1,1, 4.979, 10339.188, 583.960, 52931.444 25/10/19,03:28:42,03,10,1, 11.9,1,1, 4.979, 10339.181, 583.951, 52931.539 25/10/19,03:28:42,04,10,1, 11.9,1,1, 4.979, 10339.191, 583.946, 52931.499 25/10/19,03:28:42,05,10,1, 11.9,1,1, 4.979, 10339.180, 583.951, 52931.529 25/10/19,03:28:42,06,10,1, 11.9,1,1, 4.979, 10339.217, 583.977, 52931.531 25/10/19,03:28:42,07,10,1, 11.9,1,1, 4.979, 10339.179, 583.973, 52931.640 25/10/19,03:28:42,08,10,1, 11.9,1,1, 4.979, 10339.225, 583.959, 52931.598 25/10/19,03:28:42,09,10,1, 11.9,1,1, 4.979, 10339.242, 583.970, 52931.608 25/10/19,03:28:42,10,10,1, 11.9,1,1, 4.979, 10339.240, 583.966, 52931.574 25/10/19,03:28:42,11,10,1, 11.9,1,1, 4.979, 10339.233, 583.959, 52931.627 25/10/19,03:28:42,12,10,1, 11.9,1,1, 4.979, 10339.207, 583.966, 52931.588 25/10/19,03:28:42,13,10,1, 11.9,1,1, 4.979, 10339.224, 583.979, 52931.641 25/10/19,03:28:42,14,10,1, 11.9,1,1, 4.979, 10339.274, 583.986, 52931.651 25/10/19,03:28:42,15,10,1, 11.9,1,1, 4.979, 10339.269, 583.979, 52931.662 25/10/19,03:28:42,16,10,1, 11.9,1,1, 4.979, 10339.261, 583.968, 52931.773 25/10/19,03:28:42,17,10,1, 11.9,1,1, 4.979, 10339.312, 583.957, 52931.729 25/10/19,03:28:42,18,10,1, 11.9,1,1, 4.979, 10339.317, 583.971, 52931.794 25/10/19,03:28:42,19,10,1, 11.9,1,1, 4.979, 10339.321, 583.960, 52931.770 25/10/19,03:28:43,00,09,1, 11.9,1,1, 4.981, 10339.314, 583.960, 52931.770 25/10/19,03:28:43,01,09,1, 11.9,1,1, 4.981, 10339.348, 583.951, 52931.826 25/10/19,03:28:43,02,09,1, 11.9,1,1, 4.981, 10339.349, 583.976, 52931.863 25/10/19,03:28:43,03,09,1, 11.9,1,1, 4.981, 10339.401, 583.975, 52931.854 25/10/19,03:28:43,04,09,1, 11.9,1,1, 4.981, 10339.397, 583.961, 52931.912 25/10/19,03:28:43,05,09,1, 11.9,1,1, 4.981, 10339.425, 583.950, 52931.909 25/10/19,03:28:43,06,09,1, 11.9,1,1, 4.981, 10339.436, 583.970, 52931.961 25/10/19,03:28:43,07,09,1, 11.9,1,1, 4.981, 10339.436, 583.959, 52931.915 25/10/19,03:28:43,08,09,1, 11.9,1,1, 4.981, 10339.473, 583.948, 52931.919 25/10/19,03:28:43,09,09,1, 11.9,1,1, 4.981, 10339.491, 583.977, 52931.954 25/10/19,03:28:43,10,09,1, 11.9,1,1, 4.981, 10339.508, 583.945, 52931.999 25/10/19,03:28:43,11,09,1, 11.9,1,1, 4.981, 10339.554, 583.964, 52932.033 25/10/19,03:28:43,12,09,1, 11.9,1,1, 4.981, 10339.583, 583.974, 52932.103 25/10/19,03:28:43,13,09,1, 11.9,1,1, 4.981, 10339.600, 583.966, 52932.131 25/10/19,03:28:43,14,09,1, 11.9,1,1, 4.981, 10339.640, 583.998, 52932.122 25/10/19,03:28:43,15,09,1, 11.9,1,1, 4.981, 10339.655, 583.987, 52932.115 25/10/19,03:28:43,16,09,1, 11.9,1,1, 4.981, 10339.710, 584.020, 52932.164 25/10/19,03:28:43,17,09,1, 11.9,1,1, 4.981, 10339.740, 584.031, 52932.144 25/10/19,03:28:43,18,09,1, 11.9,1,1, 4.981, 10339.767, 584.042, 52932.241 25/10/19,03:28:43,19,09,1, 11.9,1,1, 4.981, 10339.807, 584.048, 52932.255 25/10/19,03:28:44,00,09,1, 11.9,1,1, 4.980, 10339.806, 584.048, 52932.255 25/10/19,03:28:44,01,09,1, 11.9,1,1, 4.980, 10339.878, 584.063, 52932.370 25/10/19,03:28:44,02,09,1, 11.9,1,1, 4.980, 10339.920, 584.080, 52932.375 25/10/19,03:28:44,03,09,1, 11.9,1,1, 4.980, 10339.951, 584.086, 52932.425 25/10/19,03:28:44,04,09,1, 11.9,1,1, 4.980, 10339.981, 584.087, 52932.403 25/10/19,03:28:44,05,09,1, 11.9,1,1, 4.980, 10340.043, 584.112, 52932.468 25/10/19,03:28:44,06,09,1, 11.9,1,1, 4.980, 10340.083, 584.137, 52932.553 25/10/19,03:28:44,07,09,1, 11.9,1,1, 4.980, 10340.126, 584.177, 52932.606 25/10/19,03:28:44,08,09,1, 11.9,1,1, 4.980, 10340.156, 584.181, 52932.597 25/10/19,03:28:44,09,09,1, 11.9,1,1, 4.980, 10340.201, 584.218, 52932.595 25/10/19,03:28:44,10,09,1, 11.9,1,1, 4.980, 10340.260, 584.217, 52932.640 25/10/19,03:28:44,11,09,1, 11.9,1,1, 4.980, 10340.283, 584.239, 52932.653 25/10/19,03:28:44,12,09,1, 11.9,1,1, 4.980, 10340.352, 584.229, 52932.695 25/10/19,03:28:44,13,09,1, 11.9,1,1, 4.980, 10340.381, 584.290, 52932.810 25/10/19,03:28:44,14,09,1, 11.9,1,1, 4.980, 10340.402, 584.312, 52932.817 25/10/19,03:28:44,15,09,1, 11.9,1,1, 4.980, 10340.468, 584.331, 52932.863 25/10/19,03:28:44,16,09,1, 11.9,1,1, 4.980, 10340.523, 584.340, 52932.875 25/10/19,03:28:44,17,09,1, 11.9,1,1, 4.980, 10340.554, 584.368, 52932.891 25/10/19,03:28:44,18,09,1, 11.9,1,1, 4.980, 10340.586, 584.377, 52932.947 25/10/19,03:28:44,19,09,1, 11.9,1,1, 4.980, 10340.619, 584.426, 52932.946 25/10/19,03:28:45,00,08,1, 12.0,1,1, 4.982, 10340.616, 584.426, 52932.946 25/10/19,03:28:45,01,08,1, 12.0,1,1, 4.982, 10340.730, 584.457, 52933.053 25/10/19,03:28:45,02,08,1, 12.0,1,1, 4.982, 10340.755, 584.484, 52933.040 25/10/19,03:28:45,03,08,1, 12.0,1,1, 4.982, 10340.755, 584.538, 52933.174 25/10/19,03:28:45,04,08,1, 12.0,1,1, 4.982, 10340.849, 584.547, 52933.190 25/10/19,03:28:45,05,08,1, 12.0,1,1, 4.982, 10340.859, 584.571, 52933.219 25/10/19,03:28:45,06,08,1, 12.0,1,1, 4.982, 10340.906, 584.586, 52933.269 25/10/19,03:28:45,07,08,1, 12.0,1,1, 4.982, 10340.955, 584.623, 52933.298 25/10/19,03:28:45,08,08,1, 12.0,1,1, 4.982, 10340.998, 584.635, 52933.271 25/10/19,03:28:45,09,08,1, 12.0,1,1, 4.982, 10341.027, 584.680, 52933.286 25/10/19,03:28:45,10,08,1, 12.0,1,1, 4.982, 10341.070, 584.699, 52933.396 25/10/19,03:28:45,11,08,1, 12.0,1,1, 4.982, 10341.107, 584.736, 52933.440 25/10/19,03:28:45,12,08,1, 12.0,1,1, 4.982, 10341.139, 584.762, 52933.426 25/10/19,03:28:45,13,08,1, 12.0,1,1, 4.982, 10341.190, 584.772, 52933.507 25/10/19,03:28:45,14,08,1, 12.0,1,1, 4.982, 10341.234, 584.831, 52933.558 25/10/19,03:28:45,15,08,1, 12.0,1,1, 4.982, 10341.253, 584.841, 52933.610 25/10/19,03:28:45,16,08,1, 12.0,1,1, 4.982, 10341.248, 584.858, 52933.581 25/10/19,03:28:45,17,08,1, 12.0,1,1, 4.982, 10341.321, 584.923, 52933.696 25/10/19,03:28:45,18,08,1, 12.0,1,1, 4.982, 10341.340, 584.939, 52933.679 25/10/19,03:28:45,19,08,1, 12.0,1,1, 4.982, 10341.406, 585.002, 52933.737 25/10/19,03:28:46,00,08,1, 11.9,1,1, 4.981, 10341.400, 585.002, 52933.737 25/10/19,03:28:46,01,08,1, 11.9,1,1, 4.981, 10341.450, 585.017, 52933.767 25/10/19,03:28:46,02,08,1, 11.9,1,1, 4.981, 10341.494, 585.061, 52933.847 25/10/19,03:28:46,03,08,1, 11.9,1,1, 4.981, 10341.511, 585.109, 52933.848 25/10/19,03:28:46,04,08,1, 11.9,1,1, 4.981, 10341.544, 585.129, 52933.915 25/10/19,03:28:46,05,08,1, 11.9,1,1, 4.981, 10341.587, 585.182, 52934.035 25/10/19,03:28:46,06,08,1, 11.9,1,1, 4.981, 10341.621, 585.217, 52933.952 25/10/19,03:28:46,07,08,1, 11.9,1,1, 4.981, 10341.647, 585.255, 52934.031 25/10/19,03:28:46,08,08,1, 11.9,1,1, 4.981, 10341.664, 585.282, 52934.092 25/10/19,03:28:46,09,08,1, 11.9,1,1, 4.981, 10341.692, 585.329, 52934.072 25/10/19,03:28:46,10,08,1, 11.9,1,1, 4.981, 10341.727, 585.349, 52934.096 25/10/19,03:28:46,11,08,1, 11.9,1,1, 4.981, 10341.749, 585.390, 52934.116 25/10/19,03:28:46,12,08,1, 11.9,1,1, 4.981, 10341.799, 585.431, 52934.175 25/10/19,03:28:46,13,08,1, 11.9,1,1, 4.981, 10341.805, 585.459, 52934.243 25/10/19,03:28:46,14,08,1, 11.9,1,1, 4.981, 10341.857, 585.485, 52934.184 25/10/19,03:28:46,15,08,1, 11.9,1,1, 4.981, 10341.883, 585.556, 52934.339 25/10/19,03:28:46,16,08,1, 11.9,1,1, 4.981, 10341.876, 585.567, 52934.355 25/10/19,03:28:46,17,08,1, 11.9,1,1, 4.981, 10341.903, 585.620, 52934.308 25/10/19,03:28:46,18,08,1, 11.9,1,1, 4.981, 10341.913, 585.643, 52934.368 25/10/19,03:28:46,19,08,1, 11.9,1,1, 4.981, 10341.938, 585.678, 52934.427 25/10/19,03:28:47,00,07,1, 11.9,1,1, 4.981, 10341.934, 585.678, 52934.427 25/10/19,03:28:47,01,07,1, 11.9,1,1, 4.981, 10341.967, 585.779, 52934.472 25/10/19,03:28:47,02,07,1, 11.9,1,1, 4.981, 10341.990, 585.800, 52934.485 25/10/19,03:28:47,03,07,1, 11.9,1,1, 4.981, 10342.042, 585.821, 52934.465 25/10/19,03:28:47,04,07,1, 11.9,1,1, 4.981, 10342.000, 585.874, 52934.581 25/10/19,03:28:47,05,07,1, 11.9,1,1, 4.981, 10342.049, 585.893, 52934.642 25/10/19,03:28:47,06,07,1, 11.9,1,1, 4.981, 10342.078, 585.952, 52934.638 25/10/19,03:28:47,07,07,1, 11.9,1,1, 4.981, 10342.073, 585.963, 52934.666 25/10/19,03:28:47,08,07,1, 11.9,1,1, 4.981, 10342.099, 586.016, 52934.702 25/10/19,03:28:47,09,07,1, 11.9,1,1, 4.981, 10342.085, 586.069, 52934.777 25/10/19,03:28:47,10,07,1, 11.9,1,1, 4.981, 10342.109, 586.097, 52934.799 25/10/19,03:28:47,11,07,1, 11.9,1,1, 4.981, 10342.124, 586.112, 52934.757 25/10/19,03:28:47,12,07,1, 11.9,1,1, 4.981, 10342.127, 586.168, 52934.769 25/10/19,03:28:47,13,07,1, 11.9,1,1, 4.981, 10342.128, 586.212, 52934.895 25/10/19,03:28:47,14,07,1, 11.9,1,1, 4.981, 10342.128, 586.251, 52934.904 25/10/19,03:28:47,15,07,1, 11.9,1,1, 4.981, 10342.139, 586.273, 52934.879 25/10/19,03:28:47,16,07,1, 11.9,1,1, 4.981, 10342.149, 586.327, 52934.920 25/10/19,03:28:47,17,07,1, 11.9,1,1, 4.981, 10342.147, 586.370, 52935.041 25/10/19,03:28:47,18,07,1, 11.9,1,1, 4.981, 10342.152, 586.385, 52934.990 25/10/19,03:28:47,19,07,1, 11.9,1,1, 4.981, 10342.123, 586.430, 52934.966 25/10/19,03:28:48,00,07,1, 12.0,1,1, 4.983, 10342.118, 586.430, 52934.966 25/10/19,03:28:48,01,07,1, 12.0,1,1, 4.983, 10342.132, 586.488, 52935.019 25/10/19,03:28:48,02,07,1, 12.0,1,1, 4.983, 10342.120, 586.550, 52935.081 25/10/19,03:28:48,03,07,1, 12.0,1,1, 4.983, 10342.123, 586.558, 52935.119 25/10/19,03:28:48,04,07,1, 12.0,1,1, 4.983, 10342.149, 586.617, 52935.128 25/10/19,03:28:48,05,07,1, 12.0,1,1, 4.983, 10342.145, 586.640, 52935.186 25/10/19,03:28:48,06,07,1, 12.0,1,1, 4.983, 10342.128, 586.679, 52935.168 25/10/19,03:28:48,07,07,1, 12.0,1,1, 4.983, 10342.107, 586.719, 52935.215 25/10/19,03:28:48,08,07,1, 12.0,1,1, 4.983, 10342.089, 586.773, 52935.306 25/10/19,03:28:48,09,07,1, 12.0,1,1, 4.983, 10342.071, 586.792, 52935.316 25/10/19,03:28:48,10,07,1, 12.0,1,1, 4.983, 10342.058, 586.799, 52935.355 25/10/19,03:28:48,11,07,1, 12.0,1,1, 4.983, 10342.041, 586.837, 52935.364 25/10/19,03:28:48,12,07,1, 12.0,1,1, 4.983, 10342.036, 586.870, 52935.316 25/10/19,03:28:48,13,07,1, 12.0,1,1, 4.983, 10342.014, 586.856, 52935.384 25/10/19,03:28:48,14,07,1, 12.0,1,1, 4.983, 10341.994, 586.912, 52935.360 25/10/19,03:28:48,15,07,1, 12.0,1,1, 4.983, 10341.983, 586.920, 52935.426 25/10/19,03:28:48,16,07,1, 12.0,1,1, 4.983, 10341.967, 586.926, 52935.328 25/10/19,03:28:48,17,07,1, 12.0,1,1, 4.983, 10341.930, 586.986, 52935.489 25/10/19,03:28:48,18,07,1, 12.0,1,1, 4.983, 10341.909, 586.970, 52935.491 25/10/19,03:28:48,19,07,1, 12.0,1,1, 4.983, 10341.902, 587.037, 52935.488 25/10/19,03:28:49,00,07,1, 11.8,1,1, 4.981, 10341.901, 587.037, 52935.488 25/10/19,03:28:49,01,07,1, 11.8,1,1, 4.981, 10341.854, 587.042, 52935.493 25/10/19,03:28:49,02,07,1, 11.8,1,1, 4.981, 10341.828, 587.046, 52935.501 25/10/19,03:28:49,03,07,1, 11.8,1,1, 4.981, 10341.807, 587.084, 52935.507 25/10/19,03:28:49,04,07,1, 11.8,1,1, 4.981, 10341.794, 587.102, 52935.586 25/10/19,03:28:49,05,07,1, 11.8,1,1, 4.981, 10341.742, 587.109, 52935.592 25/10/19,03:28:49,06,07,1, 11.8,1,1, 4.981, 10341.712, 587.115, 52935.585 25/10/19,03:28:49,07,07,1, 11.8,1,1, 4.981, 10341.714, 587.140, 52935.609 25/10/19,03:28:49,08,07,1, 11.8,1,1, 4.981, 10341.667, 587.140, 52935.614 25/10/19,03:28:49,09,07,1, 11.8,1,1, 4.981, 10341.651, 587.162, 52935.690 25/10/19,03:28:49,10,07,1, 11.8,1,1, 4.981, 10341.620, 587.187, 52935.681 25/10/19,03:28:49,11,07,1, 11.8,1,1, 4.981, 10341.594, 587.201, 52935.710 25/10/19,03:28:49,12,07,1, 11.8,1,1, 4.981, 10341.555, 587.195, 52935.689 25/10/19,03:28:49,13,07,1, 11.8,1,1, 4.981, 10341.539, 587.207, 52935.717 25/10/19,03:28:49,14,07,1, 11.8,1,1, 4.981, 10341.510, 587.193, 52935.678 25/10/19,03:28:49,15,07,1, 11.8,1,1, 4.981, 10341.475, 587.219, 52935.671 25/10/19,03:28:49,16,07,1, 11.8,1,1, 4.981, 10341.454, 587.224, 52935.755 25/10/19,03:28:49,17,07,1, 11.8,1,1, 4.981, 10341.418, 587.234, 52935.706 25/10/19,03:28:49,18,07,1, 11.8,1,1, 4.981, 10341.360, 587.212, 52935.696 25/10/19,03:28:49,19,07,1, 11.8,1,1, 4.981, 10341.376, 587.204, 52935.655 25/10/19,03:28:50,00,08,1, 12.0,1,1, 4.982, 10341.375, 587.204, 52935.655 25/10/19,03:28:50,01,08,1, 12.0,1,1, 4.982, 10341.285, 587.236, 52935.696 25/10/19,03:28:50,02,08,1, 12.0,1,1, 4.982, 10341.254, 587.225, 52935.780 25/10/19,03:28:50,03,08,1, 12.0,1,1, 4.982, 10341.247, 587.223, 52935.747 25/10/19,03:28:50,04,08,1, 12.0,1,1, 4.982, 10341.224, 587.208, 52935.796 25/10/19,03:28:50,05,08,1, 12.0,1,1, 4.982, 10341.162, 587.195, 52935.746 25/10/19,03:28:50,06,08,1, 12.0,1,1, 4.982, 10341.150, 587.181, 52935.795 25/10/19,03:28:50,07,08,1, 12.0,1,1, 4.982, 10341.103, 587.177, 52935.764 25/10/19,03:28:50,08,08,1, 12.0,1,1, 4.982, 10341.071, 587.189, 52935.784 25/10/19,03:28:50,09,08,1, 12.0,1,1, 4.982, 10341.052, 587.174, 52935.868 25/10/19,03:28:50,10,08,1, 12.0,1,1, 4.982, 10341.000, 587.167, 52935.776 25/10/19,03:28:50,11,08,1, 12.0,1,1, 4.982, 10340.978, 587.162, 52935.865 25/10/19,03:28:50,12,08,1, 12.0,1,1, 4.982, 10340.927, 587.129, 52935.806 25/10/19,03:28:50,13,08,1, 12.0,1,1, 4.982, 10340.905, 587.123, 52935.873 25/10/19,03:28:50,14,08,1, 12.0,1,1, 4.982, 10340.884, 587.113, 52935.821 25/10/19,03:28:50,15,08,1, 12.0,1,1, 4.982, 10340.849, 587.111, 52935.816 25/10/19,03:28:50,16,08,1, 12.0,1,1, 4.982, 10340.835, 587.073, 52935.840 25/10/19,03:28:50,17,08,1, 12.0,1,1, 4.982, 10340.795, 587.063, 52935.839 25/10/19,03:28:50,18,08,1, 12.0,1,1, 4.982, 10340.753, 587.062, 52935.821 25/10/19,03:28:50,19,08,1, 12.0,1,1, 4.982, 10340.752, 587.025, 52935.903 25/10/19,03:28:51,00,08,1, 11.9,1,1, 4.982, 10340.749, 587.025, 52935.903 25/10/19,03:28:51,01,08,1, 11.9,1,1, 4.982, 10340.674, 587.000, 52935.879 25/10/19,03:28:51,02,08,1, 11.9,1,1, 4.982, 10340.648, 586.966, 52935.861 25/10/19,03:28:51,03,08,1, 11.9,1,1, 4.982, 10340.604, 586.978, 52935.842 25/10/19,03:28:51,04,08,1, 11.9,1,1, 4.982, 10340.589, 586.937, 52935.876 25/10/19,03:28:51,05,08,1, 11.9,1,1, 4.982, 10340.559, 586.934, 52935.911 25/10/19,03:28:51,06,08,1, 11.9,1,1, 4.982, 10340.550, 586.899, 52935.893 25/10/19,03:28:51,07,08,1, 11.9,1,1, 4.982, 10340.518, 586.873, 52935.922 25/10/19,03:28:51,08,08,1, 11.9,1,1, 4.982, 10340.474, 586.846, 52935.897 25/10/19,03:28:51,09,08,1, 11.9,1,1, 4.982, 10340.483, 586.850, 52935.919 25/10/19,03:28:51,10,08,1, 11.9,1,1, 4.982, 10340.427, 586.813, 52935.871 25/10/19,03:28:51,11,08,1, 11.9,1,1, 4.982, 10340.413, 586.766, 52935.885 25/10/19,03:28:51,12,08,1, 11.9,1,1, 4.982, 10340.393, 586.761, 52935.856 25/10/19,03:28:51,13,08,1, 11.9,1,1, 4.982, 10340.361, 586.732, 52935.819 25/10/19,03:28:51,14,08,1, 11.9,1,1, 4.982, 10340.353, 586.724, 52935.858 25/10/19,03:28:51,15,08,1, 11.9,1,1, 4.982, 10340.310, 586.675, 52935.890 25/10/19,03:28:51,16,08,1, 11.9,1,1, 4.982, 10340.314, 586.670, 52935.869 25/10/19,03:28:51,17,08,1, 11.9,1,1, 4.982, 10340.280, 586.642, 52935.881 25/10/19,03:28:51,18,08,1, 11.9,1,1, 4.982, 10340.231, 586.608, 52935.892 25/10/19,03:28:51,19,08,1, 11.9,1,1, 4.982, 10340.228, 586.555, 52935.853 25/10/19,03:28:52,00,08,1, 11.9,1,1, 4.982, 10340.223, 586.555, 52935.853 25/10/19,03:28:52,01,08,1, 11.9,1,1, 4.982, 10340.181, 586.500, 52935.828 25/10/19,03:28:52,02,08,1, 11.9,1,1, 4.982, 10340.161, 586.481, 52935.852 25/10/19,03:28:52,03,08,1, 11.9,1,1, 4.982, 10340.144, 586.464, 52935.837 25/10/19,03:28:52,04,08,1, 11.9,1,1, 4.982, 10340.147, 586.409, 52935.737 25/10/19,03:28:52,05,08,1, 11.9,1,1, 4.982, 10340.112, 586.347, 52935.826 25/10/19,03:28:52,06,08,1, 11.9,1,1, 4.982, 10340.083, 586.333, 52935.763 25/10/19,03:28:52,07,08,1, 11.9,1,1, 4.982, 10340.037, 586.294, 52935.804 25/10/19,03:28:52,08,08,1, 11.9,1,1, 4.982, 10340.023, 586.284, 52935.860 25/10/19,03:28:52,09,08,1, 11.9,1,1, 4.982, 10340.023, 586.292, 52935.819 25/10/19,03:28:52,10,08,1, 11.9,1,1, 4.982, 10339.979, 586.220, 52935.844 25/10/19,03:28:52,11,08,1, 11.9,1,1, 4.982, 10339.984, 586.188, 52935.870 25/10/19,03:28:52,12,08,1, 11.9,1,1, 4.982, 10339.943, 586.178, 52935.836 25/10/19,03:28:52,13,08,1, 11.9,1,1, 4.982, 10339.951, 586.143, 52935.852 25/10/19,03:28:52,14,08,1, 11.9,1,1, 4.982, 10339.914, 586.123, 52935.861 25/10/19,03:28:52,15,08,1, 11.9,1,1, 4.982, 10339.861, 586.085, 52935.802 25/10/19,03:28:52,16,08,1, 11.9,1,1, 4.982, 10339.890, 586.039, 52935.840 25/10/19,03:28:52,17,08,1, 11.9,1,1, 4.982, 10339.861, 585.979, 52935.848 25/10/19,03:28:52,18,08,1, 11.9,1,1, 4.982, 10339.851, 585.982, 52935.788 25/10/19,03:28:52,19,08,1, 11.9,1,1, 4.982, 10339.834, 585.947, 52935.849 25/10/19,03:28:53,00,08,1, 11.9,1,1, 4.981, 10339.831, 585.947, 52935.849 25/10/19,03:28:53,01,08,1, 11.9,1,1, 4.981, 10339.820, 585.873, 52935.788 25/10/19,03:28:53,02,08,1, 11.9,1,1, 4.981, 10339.811, 585.836, 52935.789 25/10/19,03:28:53,03,08,1, 11.9,1,1, 4.981, 10339.749, 585.765, 52935.793 25/10/19,03:28:53,04,08,1, 11.9,1,1, 4.981, 10339.751, 585.740, 52935.793 25/10/19,03:28:53,05,08,1, 11.9,1,1, 4.981, 10339.735, 585.723, 52935.823 25/10/19,03:28:53,06,08,1, 11.9,1,1, 4.981, 10339.735, 585.690, 52935.762 25/10/19,03:28:53,07,08,1, 11.9,1,1, 4.981, 10339.707, 585.652, 52935.814 25/10/19,03:28:53,08,08,1, 11.9,1,1, 4.981, 10339.688, 585.639, 52935.769 25/10/19,03:28:53,09,08,1, 11.9,1,1, 4.981, 10339.700, 585.605, 52935.761 25/10/19,03:28:53,10,08,1, 11.9,1,1, 4.981, 10339.691, 585.556, 52935.768 25/10/19,03:28:53,11,08,1, 11.9,1,1, 4.981, 10339.649, 585.507, 52935.786 25/10/19,03:28:53,12,08,1, 11.9,1,1, 4.981, 10339.647, 585.492, 52935.782 25/10/19,03:28:53,13,08,1, 11.9,1,1, 4.981, 10339.628, 585.459, 52935.774 25/10/19,03:28:53,14,08,1, 11.9,1,1, 4.981, 10339.588, 585.405, 52935.768 25/10/19,03:28:53,15,08,1, 11.9,1,1, 4.981, 10339.581, 585.399, 52935.758 25/10/19,03:28:53,16,08,1, 11.9,1,1, 4.981, 10339.584, 585.364, 52935.757 25/10/19,03:28:53,17,08,1, 11.9,1,1, 4.981, 10339.554, 585.350, 52935.709 25/10/19,03:28:53,18,08,1, 11.9,1,1, 4.981, 10339.542, 585.297, 52935.719 25/10/19,03:28:53,19,08,1, 11.9,1,1, 4.981, 10339.521, 585.282, 52935.780 25/10/19,03:28:54,00,09,1, 12.0,1,1, 4.978, 10339.514, 585.282, 52935.780 25/10/19,03:28:54,01,09,1, 12.0,1,1, 4.978, 10339.484, 585.240, 52935.733 25/10/19,03:28:54,02,09,1, 12.0,1,1, 4.978, 10339.469, 585.193, 52935.774 25/10/19,03:28:54,03,09,1, 12.0,1,1, 4.978, 10339.457, 585.157, 52935.766 25/10/19,03:28:54,04,09,1, 12.0,1,1, 4.978, 10339.448, 585.165, 52935.823 25/10/19,03:28:54,05,09,1, 12.0,1,1, 4.978, 10339.424, 585.120, 52935.724 25/10/19,03:28:54,06,09,1, 12.0,1,1, 4.978, 10339.430, 585.110, 52935.739 25/10/19,03:28:54,07,09,1, 12.0,1,1, 4.978, 10339.403, 585.087, 52935.694 25/10/19,03:28:54,08,09,1, 12.0,1,1, 4.978, 10339.410, 585.038, 52935.696 25/10/19,03:28:54,09,09,1, 12.0,1,1, 4.978, 10339.361, 585.047, 52935.745 25/10/19,03:28:54,10,09,1, 12.0,1,1, 4.978, 10339.331, 585.007, 52935.761 25/10/19,03:28:54,11,09,1, 12.0,1,1, 4.978, 10339.337, 584.983, 52935.719 25/10/19,03:28:54,12,09,1, 12.0,1,1, 4.978, 10339.317, 584.963, 52935.731 25/10/19,03:28:54,13,09,1, 12.0,1,1, 4.978, 10339.316, 584.936, 52935.698 25/10/19,03:28:54,14,09,1, 12.0,1,1, 4.978, 10339.255, 584.913, 52935.776 25/10/19,03:28:54,15,09,1, 12.0,1,1, 4.978, 10339.253, 584.932, 52935.708 25/10/19,03:28:54,16,09,1, 12.0,1,1, 4.978, 10339.216, 584.874, 52935.782 25/10/19,03:28:54,17,09,1, 12.0,1,1, 4.978, 10339.216, 584.889, 52935.771 25/10/19,03:28:54,18,09,1, 12.0,1,1, 4.978, 10339.214, 584.883, 52935.779 25/10/19,03:28:54,19,09,1, 12.0,1,1, 4.978, 10339.184, 584.835, 52935.763 25/10/19,03:28:55,00,08,1, 11.9,1,1, 4.985, 10339.180, 584.835, 52935.763 25/10/19,03:28:55,01,08,1, 11.9,1,1, 4.985, 10339.143, 584.814, 52935.752 25/10/19,03:28:55,02,08,1, 11.9,1,1, 4.985, 10339.119, 584.819, 52935.752 25/10/19,03:28:55,03,08,1, 11.9,1,1, 4.985, 10339.112, 584.790, 52935.721 25/10/19,03:28:55,04,08,1, 11.9,1,1, 4.985, 10339.137, 584.802, 52935.709 25/10/19,03:28:55,05,08,1, 11.9,1,1, 4.985, 10339.096, 584.767, 52935.803 25/10/19,03:28:55,06,08,1, 11.9,1,1, 4.985, 10339.080, 584.773, 52935.723 25/10/19,03:28:55,07,08,1, 11.9,1,1, 4.985, 10339.066, 584.730, 52935.708 25/10/19,03:28:55,08,08,1, 11.9,1,1, 4.985, 10339.017, 584.733, 52935.797 25/10/19,03:28:55,09,08,1, 11.9,1,1, 4.985, 10339.024, 584.702, 52935.728 25/10/19,03:28:55,10,08,1, 11.9,1,1, 4.985, 10338.995, 584.706, 52935.752 25/10/19,03:28:55,11,08,1, 11.9,1,1, 4.985, 10339.005, 584.730, 52935.778 25/10/19,03:28:55,12,08,1, 11.9,1,1, 4.985, 10338.992, 584.693, 52935.712 25/10/19,03:28:55,13,08,1, 11.9,1,1, 4.985, 10338.970, 584.712, 52935.727 25/10/19,03:28:55,14,08,1, 11.9,1,1, 4.985, 10338.929, 584.699, 52935.750 25/10/19,03:28:55,15,08,1, 11.9,1,1, 4.985, 10338.921, 584.670, 52935.710 25/10/19,03:28:55,16,08,1, 11.9,1,1, 4.985, 10338.910, 584.651, 52935.745 25/10/19,03:28:55,17,08,1, 11.9,1,1, 4.985, 10338.899, 584.654, 52935.764 25/10/19,03:28:55,18,08,1, 11.9,1,1, 4.985, 10338.887, 584.620, 52935.731 25/10/19,03:28:55,19,08,1, 11.9,1,1, 4.985, 10338.872, 584.643, 52935.725 25/10/19,03:28:56,00,09,1, 12.0,1,1, 4.980, 10338.871, 584.643, 52935.725 25/10/19,03:28:56,01,09,1, 12.0,1,1, 4.980, 10338.838, 584.616, 52935.692 25/10/19,03:28:56,02,09,1, 12.0,1,1, 4.980, 10338.838, 584.621, 52935.686 25/10/19,03:28:56,03,09,1, 12.0,1,1, 4.980, 10338.828, 584.603, 52935.727 25/10/19,03:28:56,04,09,1, 12.0,1,1, 4.980, 10338.810, 584.608, 52935.767 25/10/19,03:28:56,05,09,1, 12.0,1,1, 4.980, 10338.778, 584.595, 52935.737 25/10/19,03:28:56,06,09,1, 12.0,1,1, 4.980, 10338.769, 584.573, 52935.693 25/10/19,03:28:56,07,09,1, 12.0,1,1, 4.980, 10338.756, 584.564, 52935.724 25/10/19,03:28:56,08,09,1, 12.0,1,1, 4.980, 10338.776, 584.556, 52935.669 25/10/19,03:28:56,09,09,1, 12.0,1,1, 4.980, 10338.721, 584.570, 52935.692 25/10/19,03:28:56,10,09,1, 12.0,1,1, 4.980, 10338.693, 584.541, 52935.683 25/10/19,03:28:56,11,09,1, 12.0,1,1, 4.980, 10338.732, 584.562, 52935.782 25/10/19,03:28:56,12,09,1, 12.0,1,1, 4.980, 10338.664, 584.504, 52935.673 25/10/19,03:28:56,13,09,1, 12.0,1,1, 4.980, 10338.688, 584.508, 52935.749 25/10/19,03:28:56,14,09,1, 12.0,1,1, 4.980, 10338.657, 584.493, 52935.697 25/10/19,03:28:56,15,09,1, 12.0,1,1, 4.980, 10338.625, 584.484, 52935.710 25/10/19,03:28:56,16,09,1, 12.0,1,1, 4.980, 10338.596, 584.479, 52935.761 25/10/19,03:28:56,17,09,1, 12.0,1,1, 4.980, 10338.596, 584.476, 52935.745 25/10/19,03:28:56,18,09,1, 12.0,1,1, 4.980, 10338.597, 584.454, 52935.766 25/10/19,03:28:56,19,09,1, 12.0,1,1, 4.980, 10338.560, 584.442, 52935.737 25/10/19,03:28:57,00,08,1, 12.0,1,1, 4.979, 10338.554, 584.442, 52935.737 25/10/19,03:28:57,01,08,1, 12.0,1,1, 4.979, 10338.537, 584.404, 52935.684 25/10/19,03:28:57,02,08,1, 12.0,1,1, 4.979, 10338.546, 584.410, 52935.754 25/10/19,03:28:57,03,08,1, 12.0,1,1, 4.979, 10338.519, 584.392, 52935.735 25/10/19,03:28:57,04,08,1, 12.0,1,1, 4.979, 10338.489, 584.371, 52935.842 25/10/19,03:28:57,05,08,1, 12.0,1,1, 4.979, 10338.515, 584.348, 52935.798 25/10/19,03:28:57,06,08,1, 12.0,1,1, 4.979, 10338.475, 584.359, 52935.745 25/10/19,03:28:57,07,08,1, 12.0,1,1, 4.979, 10338.453, 584.329, 52935.755 25/10/19,03:28:57,08,08,1, 12.0,1,1, 4.979, 10338.453, 584.295, 52935.695 25/10/19,03:28:57,09,08,1, 12.0,1,1, 4.979, 10338.410, 584.288, 52935.716 25/10/19,03:28:57,10,08,1, 12.0,1,1, 4.979, 10338.409, 584.317, 52935.821 25/10/19,03:28:57,11,08,1, 12.0,1,1, 4.979, 10338.409, 584.292, 52935.764 25/10/19,03:28:57,12,08,1, 12.0,1,1, 4.979, 10338.399, 584.231, 52935.777 25/10/19,03:28:57,13,08,1, 12.0,1,1, 4.979, 10338.377, 584.218, 52935.798 25/10/19,03:28:57,14,08,1, 12.0,1,1, 4.979, 10338.352, 584.219, 52935.823 25/10/19,03:28:57,15,08,1, 12.0,1,1, 4.979, 10338.343, 584.184, 52935.819 25/10/19,03:28:57,16,08,1, 12.0,1,1, 4.979, 10338.337, 584.210, 52935.755 25/10/19,03:28:57,17,08,1, 12.0,1,1, 4.979, 10338.326, 584.171, 52935.737 25/10/19,03:28:57,18,08,1, 12.0,1,1, 4.979, 10338.282, 584.141, 52935.774 25/10/19,03:28:57,19,08,1, 12.0,1,1, 4.979, 10338.304, 584.121, 52935.751 25/10/19,03:28:58,00,09,1, 11.9,1,1, 4.983, 10338.296, 584.121, 52935.751 25/10/19,03:28:58,01,09,1, 11.9,1,1, 4.983, 10338.257, 584.092, 52935.735 25/10/19,03:28:58,02,09,1, 11.9,1,1, 4.983, 10338.241, 584.066, 52935.759 25/10/19,03:28:58,03,09,1, 11.9,1,1, 4.983, 10338.255, 584.054, 52935.775 25/10/19,03:28:58,04,09,1, 11.9,1,1, 4.983, 10338.205, 584.040, 52935.829 25/10/19,03:28:58,05,09,1, 11.9,1,1, 4.983, 10338.215, 584.010, 52935.802 25/10/19,03:28:58,06,09,1, 11.9,1,1, 4.983, 10338.245, 583.995, 52935.808 25/10/19,03:28:58,07,09,1, 11.9,1,1, 4.983, 10338.187, 584.000, 52935.770 25/10/19,03:28:58,08,09,1, 11.9,1,1, 4.983, 10338.184, 583.970, 52935.785 25/10/19,03:28:58,09,09,1, 11.9,1,1, 4.983, 10338.160, 583.940, 52935.808 25/10/19,03:28:58,10,09,1, 11.9,1,1, 4.983, 10338.148, 583.911, 52935.786 25/10/19,03:28:58,11,09,1, 11.9,1,1, 4.983, 10338.158, 583.908, 52935.857 25/10/19,03:28:58,12,09,1, 11.9,1,1, 4.983, 10338.134, 583.878, 52935.784 25/10/19,03:28:58,13,09,1, 11.9,1,1, 4.983, 10338.106, 583.871, 52935.793 25/10/19,03:28:58,14,09,1, 11.9,1,1, 4.983, 10338.096, 583.834, 52935.762 25/10/19,03:28:58,15,09,1, 11.9,1,1, 4.983, 10338.077, 583.828, 52935.828 25/10/19,03:28:58,16,09,1, 11.9,1,1, 4.983, 10338.086, 583.783, 52935.829 25/10/19,03:28:58,17,09,1, 11.9,1,1, 4.983, 10338.083, 583.786, 52935.756 25/10/19,03:28:58,18,09,1, 11.9,1,1, 4.983, 10338.062, 583.773, 52935.775 25/10/19,03:28:58,19,09,1, 11.9,1,1, 4.983, 10338.046, 583.747, 52935.783 25/10/19,03:28:59,00,09,1, 11.9,1,1, 4.981, 10338.045, 583.747, 52935.783 25/10/19,03:28:59,01,09,1, 11.9,1,1, 4.981, 10338.017, 583.688, 52935.768 25/10/19,03:28:59,02,09,1, 11.9,1,1, 4.981, 10338.002, 583.669, 52935.802 25/10/19,03:28:59,03,09,1, 11.9,1,1, 4.981, 10337.978, 583.667, 52935.727 25/10/19,03:28:59,04,09,1, 11.9,1,1, 4.981, 10337.982, 583.643, 52935.800 25/10/19,03:28:59,05,09,1, 11.9,1,1, 4.981, 10337.949, 583.607, 52935.815 25/10/19,03:28:59,06,09,1, 11.9,1,1, 4.981, 10337.945, 583.550, 52935.737 25/10/19,03:28:59,07,09,1, 11.9,1,1, 4.981, 10337.933, 583.574, 52935.798 25/10/19,03:28:59,08,09,1, 11.9,1,1, 4.981, 10337.936, 583.541, 52935.824 25/10/19,03:28:59,09,09,1, 11.9,1,1, 4.981, 10337.904, 583.503, 52935.745 25/10/19,03:28:59,10,09,1, 11.9,1,1, 4.981, 10337.914, 583.488, 52935.846 25/10/19,03:28:59,11,09,1, 11.9,1,1, 4.981, 10337.901, 583.466, 52935.758 25/10/19,03:28:59,12,09,1, 11.9,1,1, 4.981, 10337.876, 583.450, 52935.736 25/10/19,03:28:59,13,09,1, 11.9,1,1, 4.981, 10337.861, 583.419, 52935.716 25/10/19,03:28:59,14,09,1, 11.9,1,1, 4.981, 10337.874, 583.401, 52935.802 25/10/19,03:28:59,15,09,1, 11.9,1,1, 4.981, 10337.844, 583.362, 52935.753 25/10/19,03:28:59,16,09,1, 11.9,1,1, 4.981, 10337.855, 583.363, 52935.779 25/10/19,03:28:59,17,09,1, 11.9,1,1, 4.981, 10337.855, 583.318, 52935.765 25/10/19,03:28:59,18,09,1, 11.9,1,1, 4.981, 10337.841, 583.311, 52935.797 25/10/19,03:28:59,19,09,1, 11.9,1,1, 4.981, 10337.814, 583.257, 52935.786 25/10/19,03:29:00,00,08,1, 11.9,1,1, 4.979, 10337.812, 583.257, 52935.786 25/10/19,03:29:00,01,08,1, 11.9,1,1, 4.979, 10337.816, 583.229, 52935.866 25/10/19,03:29:00,02,08,1, 11.9,1,1, 4.979, 10337.792, 583.179, 52935.696 25/10/19,03:29:00,03,08,1, 11.9,1,1, 4.979, 10337.791, 583.185, 52935.751 25/10/19,03:29:00,04,08,1, 11.9,1,1, 4.979, 10337.769, 583.123, 52935.679 25/10/19,03:29:00,05,08,1, 11.9,1,1, 4.979, 10337.763, 583.091, 52935.722 25/10/19,03:29:00,06,08,1, 11.9,1,1, 4.979, 10337.777, 583.076, 52935.684 25/10/19,03:29:00,07,08,1, 11.9,1,1, 4.979, 10337.723, 583.036, 52935.727 25/10/19,03:29:00,08,08,1, 11.9,1,1, 4.979, 10337.748, 583.037, 52935.770 25/10/19,03:29:00,09,08,1, 11.9,1,1, 4.979, 10337.709, 582.990, 52935.754 25/10/19,03:29:00,10,08,1, 11.9,1,1, 4.979, 10337.702, 582.943, 52935.715 25/10/19,03:29:00,11,08,1, 11.9,1,1, 4.979, 10337.692, 582.926, 52935.798 25/10/19,03:29:00,12,08,1, 11.9,1,1, 4.979, 10337.692, 582.892, 52935.748 25/10/19,03:29:00,13,08,1, 11.9,1,1, 4.979, 10337.705, 582.859, 52935.705 25/10/19,03:29:00,14,08,1, 11.9,1,1, 4.979, 10337.696, 582.831, 52935.758 25/10/19,03:29:00,15,08,1, 11.9,1,1, 4.979, 10337.688, 582.769, 52935.806 25/10/19,03:29:00,16,08,1, 11.9,1,1, 4.979, 10337.651, 582.744, 52935.735 25/10/19,03:29:00,17,08,1, 11.9,1,1, 4.979, 10337.681, 582.730, 52935.659 25/10/19,03:29:00,18,08,1, 11.9,1,1, 4.979, 10337.680, 582.674, 52935.677 25/10/19,03:29:00,19,08,1, 11.9,1,1, 4.979, 10337.655, 582.638, 52935.685 25/10/19,03:29:01,00,07,1, 11.9,1,1, 4.981, 10337.653, 582.638, 52935.685 25/10/19,03:29:01,01,07,1, 11.9,1,1, 4.981, 10337.646, 582.584, 52935.684 25/10/19,03:29:01,02,07,1, 11.9,1,1, 4.981, 10337.643, 582.549, 52935.653 25/10/19,03:29:01,03,07,1, 11.9,1,1, 4.981, 10337.636, 582.527, 52935.596 25/10/19,03:29:01,04,07,1, 11.9,1,1, 4.981, 10337.640, 582.484, 52935.645 25/10/19,03:29:01,05,07,1, 11.9,1,1, 4.981, 10337.616, 582.421, 52935.631 25/10/19,03:29:01,06,07,1, 11.9,1,1, 4.981, 10337.612, 582.392, 52935.612 25/10/19,03:29:01,07,07,1, 11.9,1,1, 4.981, 10337.611, 582.345, 52935.597 25/10/19,03:29:01,08,07,1, 11.9,1,1, 4.981, 10337.611, 582.304, 52935.644 25/10/19,03:29:01,09,07,1, 11.9,1,1, 4.981, 10337.597, 582.271, 52935.526 25/10/19,03:29:01,10,07,1, 11.9,1,1, 4.981, 10337.607, 582.257, 52935.644 25/10/19,03:29:01,11,07,1, 11.9,1,1, 4.981, 10337.575, 582.205, 52935.582 25/10/19,03:29:01,12,07,1, 11.9,1,1, 4.981, 10337.574, 582.159, 52935.499 25/10/19,03:29:01,13,07,1, 11.9,1,1, 4.981, 10337.586, 582.141, 52935.612 25/10/19,03:29:01,14,07,1, 11.9,1,1, 4.981, 10337.589, 582.076, 52935.529 25/10/19,03:29:01,15,07,1, 11.9,1,1, 4.981, 10337.580, 582.058, 52935.545 25/10/19,03:29:01,16,07,1, 11.9,1,1, 4.981, 10337.566, 582.030, 52935.525 25/10/19,03:29:01,17,07,1, 11.9,1,1, 4.981, 10337.538, 581.996, 52935.578 25/10/19,03:29:01,18,07,1, 11.9,1,1, 4.981, 10337.555, 581.964, 52935.503 25/10/19,03:29:01,19,07,1, 11.9,1,1, 4.981, 10337.538, 581.938, 52935.511 25/10/19,03:29:02,00,08,1, 12.0,1,1, 4.982, 10337.536, 581.938, 52935.511 25/10/19,03:29:02,01,08,1, 12.0,1,1, 4.982, 10337.547, 581.888, 52935.555 25/10/19,03:29:02,02,08,1, 12.0,1,1, 4.982, 10337.522, 581.836, 52935.528 25/10/19,03:29:02,03,08,1, 12.0,1,1, 4.982, 10337.507, 581.819, 52935.463 25/10/19,03:29:02,04,08,1, 12.0,1,1, 4.982, 10337.499, 581.780, 52935.498 25/10/19,03:29:02,05,08,1, 12.0,1,1, 4.982, 10337.515, 581.737, 52935.493 25/10/19,03:29:02,06,08,1, 12.0,1,1, 4.982, 10337.476, 581.731, 52935.500 25/10/19,03:29:02,07,08,1, 12.0,1,1, 4.982, 10337.492, 581.680, 52935.428 25/10/19,03:29:02,08,08,1, 12.0,1,1, 4.982, 10337.496, 581.671, 52935.546 25/10/19,03:29:02,09,08,1, 12.0,1,1, 4.982, 10337.493, 581.651, 52935.532 25/10/19,03:29:02,10,08,1, 12.0,1,1, 4.982, 10337.467, 581.601, 52935.467 25/10/19,03:29:02,11,08,1, 12.0,1,1, 4.982, 10337.481, 581.580, 52935.453 25/10/19,03:29:02,12,08,1, 12.0,1,1, 4.982, 10337.472, 581.554, 52935.464 25/10/19,03:29:02,13,08,1, 12.0,1,1, 4.982, 10337.462, 581.542, 52935.483 25/10/19,03:29:02,14,08,1, 12.0,1,1, 4.982, 10337.459, 581.478, 52935.455 25/10/19,03:29:02,15,08,1, 12.0,1,1, 4.982, 10337.480, 581.452, 52935.453 25/10/19,03:29:02,16,08,1, 12.0,1,1, 4.982, 10337.440, 581.420, 52935.436 25/10/19,03:29:02,17,08,1, 12.0,1,1, 4.982, 10337.479, 581.415, 52935.395 25/10/19,03:29:02,18,08,1, 12.0,1,1, 4.982, 10337.429, 581.362, 52935.478 25/10/19,03:29:02,19,08,1, 12.0,1,1, 4.982, 10337.425, 581.331, 52935.403 25/10/19,03:29:03,00,08,1, 11.7,1,1, 4.981, 10337.420, 581.331, 52935.403 25/10/19,03:29:03,01,08,1, 11.7,1,1, 4.981, 10337.402, 581.255, 52935.415 25/10/19,03:29:03,02,08,1, 11.7,1,1, 4.981, 10337.416, 581.260, 52935.454 25/10/19,03:29:03,03,08,1, 11.7,1,1, 4.981, 10337.409, 581.211, 52935.355 25/10/19,03:29:03,04,08,1, 11.7,1,1, 4.981, 10337.395, 581.177, 52935.361 25/10/19,03:29:03,05,08,1, 11.7,1,1, 4.981, 10337.398, 581.135, 52935.433 25/10/19,03:29:03,06,08,1, 11.7,1,1, 4.981, 10337.385, 581.094, 52935.320 25/10/19,03:29:03,07,08,1, 11.7,1,1, 4.981, 10337.349, 581.073, 52935.398 25/10/19,03:29:03,08,08,1, 11.7,1,1, 4.981, 10337.345, 581.022, 52935.311 25/10/19,03:29:03,09,08,1, 11.7,1,1, 4.981, 10337.373, 580.994, 52935.346 25/10/19,03:29:03,10,08,1, 11.7,1,1, 4.981, 10337.382, 580.974, 52935.417 25/10/19,03:29:03,11,08,1, 11.7,1,1, 4.981, 10337.378, 580.929, 52935.340 25/10/19,03:29:03,12,08,1, 11.7,1,1, 4.981, 10337.344, 580.885, 52935.364 25/10/19,03:29:03,13,08,1, 11.7,1,1, 4.981, 10337.333, 580.867, 52935.361 25/10/19,03:29:03,14,08,1, 11.7,1,1, 4.981, 10337.359, 580.803, 52935.328 25/10/19,03:29:03,15,08,1, 11.7,1,1, 4.981, 10337.331, 580.763, 52935.315 25/10/19,03:29:03,16,08,1, 11.7,1,1, 4.981, 10337.344, 580.708, 52935.243 25/10/19,03:29:03,17,08,1, 11.7,1,1, 4.981, 10337.342, 580.672, 52935.244 25/10/19,03:29:03,18,08,1, 11.7,1,1, 4.981, 10337.342, 580.615, 52935.238 25/10/19,03:29:03,19,08,1, 11.7,1,1, 4.981, 10337.315, 580.570, 52935.230 25/10/19,03:29:04,00,07,1, 12.0,1,1, 4.978, 10337.311, 580.570, 52935.230 25/10/19,03:29:04,01,07,1, 12.0,1,1, 4.978, 10337.293, 580.500, 52935.253 25/10/19,03:29:04,02,07,1, 12.0,1,1, 4.978, 10337.304, 580.451, 52935.219 25/10/19,03:29:04,03,07,1, 12.0,1,1, 4.978, 10337.313, 580.423, 52935.261 25/10/19,03:29:04,04,07,1, 12.0,1,1, 4.978, 10337.289, 580.360, 52935.150 25/10/19,03:29:04,05,07,1, 12.0,1,1, 4.978, 10337.300, 580.323, 52935.189 25/10/19,03:29:04,06,07,1, 12.0,1,1, 4.978, 10337.278, 580.268, 52935.214 25/10/19,03:29:04,07,07,1, 12.0,1,1, 4.978, 10337.283, 580.222, 52935.164 25/10/19,03:29:04,08,07,1, 12.0,1,1, 4.978, 10337.262, 580.150, 52935.156 25/10/19,03:29:04,09,07,1, 12.0,1,1, 4.978, 10337.292, 580.117, 52935.139 25/10/19,03:29:04,10,07,1, 12.0,1,1, 4.978, 10337.272, 580.083, 52935.168 25/10/19,03:29:04,11,07,1, 12.0,1,1, 4.978, 10337.265, 580.013, 52935.150 25/10/19,03:29:04,12,07,1, 12.0,1,1, 4.978, 10337.248, 579.981, 52935.098 25/10/19,03:29:04,13,07,1, 12.0,1,1, 4.978, 10337.254, 579.920, 52935.136 25/10/19,03:29:04,14,07,1, 12.0,1,1, 4.978, 10337.266, 579.880, 52935.132 25/10/19,03:29:04,15,07,1, 12.0,1,1, 4.978, 10337.288, 579.842, 52935.134 25/10/19,03:29:04,16,07,1, 12.0,1,1, 4.978, 10337.250, 579.799, 52935.112 25/10/19,03:29:04,17,07,1, 12.0,1,1, 4.978, 10337.255, 579.747, 52935.078 25/10/19,03:29:04,18,07,1, 12.0,1,1, 4.978, 10337.265, 579.705, 52935.082 25/10/19,03:29:04,19,07,1, 12.0,1,1, 4.978, 10337.247, 579.618, 52935.064 25/10/19,03:29:05,00,09,1, 12.0,1,1, 4.981, 10337.244, 579.618, 52935.064 25/10/19,03:29:05,01,09,1, 12.0,1,1, 4.981, 10337.266, 579.523, 52935.075 25/10/19,03:29:05,02,09,1, 12.0,1,1, 4.981, 10337.258, 579.440, 52935.014 25/10/19,03:29:05,03,09,1, 12.0,1,1, 4.981, 10337.283, 579.428, 52935.059 25/10/19,03:29:05,04,09,1, 12.0,1,1, 4.981, 10337.266, 579.336, 52935.044 25/10/19,03:29:05,05,09,1, 12.0,1,1, 4.981, 10337.248, 579.313, 52935.001 25/10/19,03:29:05,06,09,1, 12.0,1,1, 4.981, 10337.246, 579.270, 52934.932 25/10/19,03:29:05,07,09,1, 12.0,1,1, 4.981, 10337.254, 579.213, 52935.011 25/10/19,03:29:05,08,09,1, 12.0,1,1, 4.981, 10337.266, 579.143, 52935.015 25/10/19,03:29:05,09,09,1, 12.0,1,1, 4.981, 10337.266, 579.049, 52935.010 25/10/19,03:29:05,10,09,1, 12.0,1,1, 4.981, 10337.282, 579.032, 52935.010 25/10/19,03:29:05,11,09,1, 12.0,1,1, 4.981, 10337.294, 578.952, 52935.000 25/10/19,03:29:05,12,09,1, 12.0,1,1, 4.981, 10337.288, 578.927, 52934.975 25/10/19,03:29:05,13,09,1, 12.0,1,1, 4.981, 10337.297, 578.861, 52934.936 25/10/19,03:29:05,14,09,1, 12.0,1,1, 4.981, 10337.281, 578.792, 52934.915 25/10/19,03:29:05,15,09,1, 12.0,1,1, 4.981, 10337.297, 578.744, 52935.003 25/10/19,03:29:05,16,09,1, 12.0,1,1, 4.981, 10337.289, 578.675, 52934.949 25/10/19,03:29:05,17,09,1, 12.0,1,1, 4.981, 10337.309, 578.617, 52934.962 25/10/19,03:29:05,18,09,1, 12.0,1,1, 4.981, 10337.332, 578.552, 52934.941 25/10/19,03:29:05,19,09,1, 12.0,1,1, 4.981, 10337.324, 578.464, 52934.876 25/10/19,03:29:06,00,08,1, 11.9,1,1, 4.980, 10337.319, 578.464, 52934.876 25/10/19,03:29:06,01,08,1, 11.9,1,1, 4.980, 10337.351, 578.364, 52934.914 25/10/19,03:29:06,02,08,1, 11.9,1,1, 4.980, 10337.354, 578.307, 52934.927 25/10/19,03:29:06,03,08,1, 11.9,1,1, 4.980, 10337.339, 578.252, 52934.953 25/10/19,03:29:06,04,08,1, 11.9,1,1, 4.980, 10337.367, 578.156, 52934.945 25/10/19,03:29:06,05,08,1, 11.9,1,1, 4.980, 10337.361, 578.101, 52934.913 25/10/19,03:29:06,06,08,1, 11.9,1,1, 4.980, 10337.386, 578.034, 52934.874 25/10/19,03:29:06,07,08,1, 11.9,1,1, 4.980, 10337.391, 577.973, 52934.897 25/10/19,03:29:06,08,08,1, 11.9,1,1, 4.980, 10337.393, 577.925, 52934.919 25/10/19,03:29:06,09,08,1, 11.9,1,1, 4.980, 10337.410, 577.823, 52934.905 25/10/19,03:29:06,10,08,1, 11.9,1,1, 4.980, 10337.400, 577.749, 52934.856 25/10/19,03:29:06,11,08,1, 11.9,1,1, 4.980, 10337.394, 577.703, 52934.898 25/10/19,03:29:06,12,08,1, 11.9,1,1, 4.980, 10337.414, 577.660, 52934.817 25/10/19,03:29:06,13,08,1, 11.9,1,1, 4.980, 10337.398, 577.582, 52934.854 25/10/19,03:29:06,14,08,1, 11.9,1,1, 4.980, 10337.416, 577.492, 52934.902 25/10/19,03:29:06,15,08,1, 11.9,1,1, 4.980, 10337.461, 577.414, 52934.863 25/10/19,03:29:06,16,08,1, 11.9,1,1, 4.980, 10337.411, 577.344, 52934.856 25/10/19,03:29:06,17,08,1, 11.9,1,1, 4.980, 10337.464, 577.295, 52934.853 25/10/19,03:29:06,18,08,1, 11.9,1,1, 4.980, 10337.459, 577.219, 52934.830 25/10/19,03:29:06,19,08,1, 11.9,1,1, 4.980, 10337.436, 577.142, 52934.883 25/10/19,03:29:07,00,09,1, 12.0,1,1, 4.981, 10337.428, 577.142, 52934.883 25/10/19,03:29:07,01,09,1, 12.0,1,1, 4.981, 10337.471, 577.033, 52934.860 25/10/19,03:29:07,02,09,1, 12.0,1,1, 4.981, 10337.466, 576.967, 52934.879 25/10/19,03:29:07,03,09,1, 12.0,1,1, 4.981, 10337.500, 576.914, 52934.852 25/10/19,03:29:07,04,09,1, 12.0,1,1, 4.981, 10337.459, 576.835, 52934.814 25/10/19,03:29:07,05,09,1, 12.0,1,1, 4.981, 10337.454, 576.769, 52934.874 25/10/19,03:29:07,06,09,1, 12.0,1,1, 4.981, 10337.469, 576.702, 52934.767 25/10/19,03:29:07,07,09,1, 12.0,1,1, 4.981, 10337.465, 576.638, 52934.747 25/10/19,03:29:07,08,09,1, 12.0,1,1, 4.981, 10337.473, 576.586, 52934.864 25/10/19,03:29:07,09,09,1, 12.0,1,1, 4.981, 10337.465, 576.539, 52934.830 25/10/19,03:29:07,10,09,1, 12.0,1,1, 4.981, 10337.477, 576.468, 52934.847 25/10/19,03:29:07,11,09,1, 12.0,1,1, 4.981, 10337.475, 576.408, 52934.786 25/10/19,03:29:07,12,09,1, 12.0,1,1, 4.981, 10337.468, 576.332, 52934.743 25/10/19,03:29:07,13,09,1, 12.0,1,1, 4.981, 10337.493, 576.296, 52934.809 25/10/19,03:29:07,14,09,1, 12.0,1,1, 4.981, 10337.491, 576.242, 52934.756 25/10/19,03:29:07,15,09,1, 12.0,1,1, 4.981, 10337.456, 576.203, 52934.751 25/10/19,03:29:07,16,09,1, 12.0,1,1, 4.981, 10337.450, 576.167, 52934.777 25/10/19,03:29:07,17,09,1, 12.0,1,1, 4.981, 10337.454, 576.088, 52934.719 25/10/19,03:29:07,18,09,1, 12.0,1,1, 4.981, 10337.430, 576.025, 52934.726 25/10/19,03:29:07,19,09,1, 12.0,1,1, 4.981, 10337.451, 575.984, 52934.768 25/10/19,03:29:08,00,09,1, 11.9,1,1, 4.981, 10337.445, 575.984, 52934.768 25/10/19,03:29:08,01,09,1, 11.9,1,1, 4.981, 10337.422, 575.850, 52934.798 25/10/19,03:29:08,02,09,1, 11.9,1,1, 4.981, 10337.423, 575.818, 52934.763 25/10/19,03:29:08,03,09,1, 11.9,1,1, 4.981, 10337.413, 575.754, 52934.762 25/10/19,03:29:08,04,09,1, 11.9,1,1, 4.981, 10337.435, 575.695, 52934.640 25/10/19,03:29:08,05,09,1, 11.9,1,1, 4.981, 10337.400, 575.666, 52934.708 25/10/19,03:29:08,06,09,1, 11.9,1,1, 4.981, 10337.416, 575.612, 52934.779 25/10/19,03:29:08,07,09,1, 11.9,1,1, 4.981, 10337.425, 575.557, 52934.761 25/10/19,03:29:08,08,09,1, 11.9,1,1, 4.981, 10337.382, 575.527, 52934.764 25/10/19,03:29:08,09,09,1, 11.9,1,1, 4.981, 10337.395, 575.460, 52934.748 25/10/19,03:29:08,10,09,1, 11.9,1,1, 4.981, 10337.399, 575.417, 52934.727 25/10/19,03:29:08,11,09,1, 11.9,1,1, 4.981, 10337.374, 575.366, 52934.769 25/10/19,03:29:08,12,09,1, 11.9,1,1, 4.981, 10337.349, 575.335, 52934.702 25/10/19,03:29:08,13,09,1, 11.9,1,1, 4.981, 10337.355, 575.287, 52934.724 25/10/19,03:29:08,14,09,1, 11.9,1,1, 4.981, 10337.355, 575.247, 52934.700 25/10/19,03:29:08,15,09,1, 11.9,1,1, 4.981, 10337.350, 575.204, 52934.651 25/10/19,03:29:08,16,09,1, 11.9,1,1, 4.981, 10337.332, 575.179, 52934.669 25/10/19,03:29:08,17,09,1, 11.9,1,1, 4.981, 10337.305, 575.127, 52934.684 25/10/19,03:29:08,18,09,1, 11.9,1,1, 4.981, 10337.301, 575.098, 52934.679 25/10/19,03:29:08,19,09,1, 11.9,1,1, 4.981, 10337.284, 575.046, 52934.685 25/10/19,03:29:09,00,09,1, 11.9,1,1, 4.984, 10337.278, 575.046, 52934.685 25/10/19,03:29:09,01,09,1, 11.9,1,1, 4.984, 10337.274, 574.985, 52934.692 25/10/19,03:29:09,02,09,1, 11.9,1,1, 4.984, 10337.289, 574.976, 52934.677 25/10/19,03:29:09,03,09,1, 11.9,1,1, 4.984, 10337.272, 574.963, 52934.679 25/10/19,03:29:09,04,09,1, 11.9,1,1, 4.984, 10337.245, 574.927, 52934.691 25/10/19,03:29:09,05,09,1, 11.9,1,1, 4.984, 10337.254, 574.879, 52934.685 25/10/19,03:29:09,06,09,1, 11.9,1,1, 4.984, 10337.239, 574.841, 52934.672 25/10/19,03:29:09,07,09,1, 11.9,1,1, 4.984, 10337.212, 574.828, 52934.749 25/10/19,03:29:09,08,09,1, 11.9,1,1, 4.984, 10337.215, 574.809, 52934.683 25/10/19,03:29:09,09,09,1, 11.9,1,1, 4.984, 10337.209, 574.788, 52934.688 25/10/19,03:29:09,10,09,1, 11.9,1,1, 4.984, 10337.226, 574.764, 52934.713 25/10/19,03:29:09,11,09,1, 11.9,1,1, 4.984, 10337.223, 574.716, 52934.695 25/10/19,03:29:09,12,09,1, 11.9,1,1, 4.984, 10337.224, 574.718, 52934.727 25/10/19,03:29:09,13,09,1, 11.9,1,1, 4.984, 10337.201, 574.707, 52934.686 25/10/19,03:29:09,14,09,1, 11.9,1,1, 4.984, 10337.193, 574.678, 52934.725 25/10/19,03:29:09,15,09,1, 11.9,1,1, 4.984, 10337.193, 574.685, 52934.678 25/10/19,03:29:09,16,09,1, 11.9,1,1, 4.984, 10337.208, 574.693, 52934.722 25/10/19,03:29:09,17,09,1, 11.9,1,1, 4.984, 10337.177, 574.655, 52934.782 25/10/19,03:29:09,18,09,1, 11.9,1,1, 4.984, 10337.188, 574.649, 52934.737 25/10/19,03:29:09,19,09,1, 11.9,1,1, 4.984, 10337.162, 574.636, 52934.713 25/10/19,03:29:10,00,09,1, 11.9,1,1, 4.981, 10337.161, 574.636, 52934.713 25/10/19,03:29:10,01,09,1, 11.9,1,1, 4.981, 10337.166, 574.627, 52934.753 25/10/19,03:29:10,02,09,1, 11.9,1,1, 4.981, 10337.166, 574.623, 52934.773 25/10/19,03:29:10,03,09,1, 11.9,1,1, 4.981, 10337.156, 574.605, 52934.797 25/10/19,03:29:10,04,09,1, 11.9,1,1, 4.981, 10337.143, 574.611, 52934.816 25/10/19,03:29:10,05,09,1, 11.9,1,1, 4.981, 10337.161, 574.640, 52934.768 25/10/19,03:29:10,06,09,1, 11.9,1,1, 4.981, 10337.152, 574.617, 52934.872 25/10/19,03:29:10,07,09,1, 11.9,1,1, 4.981, 10337.172, 574.637, 52934.850 25/10/19,03:29:10,08,09,1, 11.9,1,1, 4.981, 10337.144, 574.626, 52934.863 25/10/19,03:29:10,09,09,1, 11.9,1,1, 4.981, 10337.118, 574.619, 52934.814 25/10/19,03:29:10,10,09,1, 11.9,1,1, 4.981, 10337.125, 574.624, 52934.889 25/10/19,03:29:10,11,09,1, 11.9,1,1, 4.981, 10337.123, 574.631, 52934.843 25/10/19,03:29:10,12,09,1, 11.9,1,1, 4.981, 10337.127, 574.640, 52934.882 25/10/19,03:29:10,13,09,1, 11.9,1,1, 4.981, 10337.131, 574.661, 52934.868 25/10/19,03:29:10,14,09,1, 11.9,1,1, 4.981, 10337.132, 574.665, 52934.861 25/10/19,03:29:10,15,09,1, 11.9,1,1, 4.981, 10337.129, 574.647, 52934.935 25/10/19,03:29:10,16,09,1, 11.9,1,1, 4.981, 10337.108, 574.643, 52934.878 25/10/19,03:29:10,17,09,1, 11.9,1,1, 4.981, 10337.105, 574.665, 52934.929 25/10/19,03:29:10,18,09,1, 11.9,1,1, 4.981, 10337.102, 574.682, 52934.944 25/10/19,03:29:10,19,09,1, 11.9,1,1, 4.981, 10337.097, 574.705, 52934.991 25/10/19,03:29:11,00,09,1, 11.9,1,1, 4.981, 10337.094, 574.705, 52934.991 25/10/19,03:29:11,01,09,1, 11.9,1,1, 4.981, 10337.113, 574.697, 52935.042 25/10/19,03:29:11,02,09,1, 11.9,1,1, 4.981, 10337.110, 574.726, 52934.971 25/10/19,03:29:11,03,09,1, 11.9,1,1, 4.981, 10337.087, 574.745, 52935.073 25/10/19,03:29:11,04,09,1, 11.9,1,1, 4.981, 10337.104, 574.736, 52935.099 25/10/19,03:29:11,05,09,1, 11.9,1,1, 4.981, 10337.083, 574.776, 52935.047 25/10/19,03:29:11,06,09,1, 11.9,1,1, 4.981, 10337.075, 574.767, 52935.092 25/10/19,03:29:11,07,09,1, 11.9,1,1, 4.981, 10337.088, 574.756, 52935.056 25/10/19,03:29:11,08,09,1, 11.9,1,1, 4.981, 10337.072, 574.778, 52935.048 25/10/19,03:29:11,09,09,1, 11.9,1,1, 4.981, 10337.062, 574.804, 52935.076 25/10/19,03:29:11,10,09,1, 11.9,1,1, 4.981, 10337.041, 574.834, 52935.046 25/10/19,03:29:11,11,09,1, 11.9,1,1, 4.981, 10337.058, 574.827, 52935.093 25/10/19,03:29:11,12,09,1, 11.9,1,1, 4.981, 10337.029, 574.841, 52935.120 25/10/19,03:29:11,13,09,1, 11.9,1,1, 4.981, 10337.033, 574.839, 52935.133 25/10/19,03:29:11,14,09,1, 11.9,1,1, 4.981, 10336.994, 574.861, 52935.158 25/10/19,03:29:11,15,09,1, 11.9,1,1, 4.981, 10337.001, 574.867, 52935.122 25/10/19,03:29:11,16,09,1, 11.9,1,1, 4.981, 10336.990, 574.873, 52935.081 25/10/19,03:29:11,17,09,1, 11.9,1,1, 4.981, 10336.993, 574.882, 52935.119 25/10/19,03:29:11,18,09,1, 11.9,1,1, 4.981, 10336.975, 574.894, 52935.095 25/10/19,03:29:11,19,09,1, 11.9,1,1, 4.981, 10336.968, 574.915, 52935.116 25/10/19,03:29:12,00,09,1, 11.9,1,1, 4.981, 10336.961, 574.915, 52935.116 25/10/19,03:29:12,01,09,1, 11.9,1,1, 4.981, 10336.934, 574.946, 52935.125 25/10/19,03:29:12,02,09,1, 11.9,1,1, 4.981, 10336.953, 574.926, 52935.170 25/10/19,03:29:12,03,09,1, 11.9,1,1, 4.981, 10336.947, 574.945, 52935.149 25/10/19,03:29:12,04,09,1, 11.9,1,1, 4.981, 10336.923, 574.928, 52935.215 25/10/19,03:29:12,05,09,1, 11.9,1,1, 4.981, 10336.923, 574.923, 52935.250 25/10/19,03:29:12,06,09,1, 11.9,1,1, 4.981, 10336.904, 574.936, 52935.155 25/10/19,03:29:12,07,09,1, 11.9,1,1, 4.981, 10336.853, 574.957, 52935.232 25/10/19,03:29:12,08,09,1, 11.9,1,1, 4.981, 10336.884, 574.947, 52935.235 25/10/19,03:29:12,09,09,1, 11.9,1,1, 4.981, 10336.861, 574.960, 52935.297 25/10/19,03:29:12,10,09,1, 11.9,1,1, 4.981, 10336.856, 574.947, 52935.266 25/10/19,03:29:12,11,09,1, 11.9,1,1, 4.981, 10336.855, 574.958, 52935.240 25/10/19,03:29:12,12,09,1, 11.9,1,1, 4.981, 10336.838, 574.966, 52935.187 25/10/19,03:29:12,13,09,1, 11.9,1,1, 4.981, 10336.836, 574.948, 52935.208 25/10/19,03:29:12,14,09,1, 11.9,1,1, 4.981, 10336.827, 574.948, 52935.274 25/10/19,03:29:12,15,09,1, 11.9,1,1, 4.981, 10336.821, 574.947, 52935.255 25/10/19,03:29:12,16,09,1, 11.9,1,1, 4.981, 10336.814, 574.976, 52935.367 25/10/19,03:29:12,17,09,1, 11.9,1,1, 4.981, 10336.795, 574.958, 52935.231 25/10/19,03:29:12,18,09,1, 11.9,1,1, 4.981, 10336.814, 574.964, 52935.267 25/10/19,03:29:12,19,09,1, 11.9,1,1, 4.981, 10336.794, 574.966, 52935.296 25/10/19,03:29:13,00,09,1, 12.0,1,1, 4.979, 10336.794, 574.966, 52935.296 25/10/19,03:29:13,01,09,1, 12.0,1,1, 4.979, 10336.760, 574.947, 52935.297 25/10/19,03:29:13,02,09,1, 12.0,1,1, 4.979, 10336.762, 574.955, 52935.286 25/10/19,03:29:13,03,09,1, 12.0,1,1, 4.979, 10336.770, 574.948, 52935.343 25/10/19,03:29:13,04,09,1, 12.0,1,1, 4.979, 10336.796, 574.945, 52935.294 25/10/19,03:29:13,05,09,1, 12.0,1,1, 4.979, 10336.739, 574.950, 52935.355 25/10/19,03:29:13,06,09,1, 12.0,1,1, 4.979, 10336.758, 574.965, 52935.279 25/10/19,03:29:13,07,09,1, 12.0,1,1, 4.979, 10336.769, 574.948, 52935.297 25/10/19,03:29:13,08,09,1, 12.0,1,1, 4.979, 10336.757, 574.954, 52935.325 25/10/19,03:29:13,09,09,1, 12.0,1,1, 4.979, 10336.779, 574.929, 52935.314 25/10/19,03:29:13,10,09,1, 12.0,1,1, 4.979, 10336.761, 574.930, 52935.291 25/10/19,03:29:13,11,09,1, 12.0,1,1, 4.979, 10336.762, 574.927, 52935.288 25/10/19,03:29:13,12,09,1, 12.0,1,1, 4.979, 10336.751, 574.938, 52935.384 25/10/19,03:29:13,13,09,1, 12.0,1,1, 4.979, 10336.753, 574.922, 52935.334 25/10/19,03:29:13,14,09,1, 12.0,1,1, 4.979, 10336.751, 574.936, 52935.365 25/10/19,03:29:13,15,09,1, 12.0,1,1, 4.979, 10336.768, 574.926, 52935.290 25/10/19,03:29:13,16,09,1, 12.0,1,1, 4.979, 10336.799, 574.935, 52935.356 25/10/19,03:29:13,17,09,1, 12.0,1,1, 4.979, 10336.786, 574.937, 52935.413 25/10/19,03:29:13,18,09,1, 12.0,1,1, 4.979, 10336.800, 574.919, 52935.399 25/10/19,03:29:13,19,09,1, 12.0,1,1, 4.979, 10336.809, 574.913, 52935.399 25/10/19,03:29:14,00,09,1, 11.9,1,1, 4.981, 10336.802, 574.913, 52935.399 25/10/19,03:29:14,01,09,1, 11.9,1,1, 4.981, 10336.823, 574.906, 52935.331 25/10/19,03:29:14,02,09,1, 11.9,1,1, 4.981, 10336.819, 574.898, 52935.421 25/10/19,03:29:14,03,09,1, 11.9,1,1, 4.981, 10336.810, 574.902, 52935.384 25/10/19,03:29:14,04,09,1, 11.9,1,1, 4.981, 10336.850, 574.893, 52935.385 25/10/19,03:29:14,05,09,1, 11.9,1,1, 4.981, 10336.843, 574.892, 52935.361 25/10/19,03:29:14,06,09,1, 11.9,1,1, 4.981, 10336.882, 574.880, 52935.377 25/10/19,03:29:14,07,09,1, 11.9,1,1, 4.981, 10336.875, 574.878, 52935.395 25/10/19,03:29:14,08,09,1, 11.9,1,1, 4.981, 10336.908, 574.872, 52935.385 25/10/19,03:29:14,09,09,1, 11.9,1,1, 4.981, 10336.898, 574.846, 52935.416 25/10/19,03:29:14,10,09,1, 11.9,1,1, 4.981, 10336.914, 574.833, 52935.357 25/10/19,03:29:14,11,09,1, 11.9,1,1, 4.981, 10336.909, 574.810, 52935.358 25/10/19,03:29:14,12,09,1, 11.9,1,1, 4.981, 10336.978, 574.805, 52935.377 25/10/19,03:29:14,13,09,1, 11.9,1,1, 4.981, 10336.956, 574.810, 52935.392 25/10/19,03:29:14,14,09,1, 11.9,1,1, 4.981, 10336.981, 574.781, 52935.350 25/10/19,03:29:14,15,09,1, 11.9,1,1, 4.981, 10337.002, 574.777, 52935.353 25/10/19,03:29:14,16,09,1, 11.9,1,1, 4.981, 10337.016, 574.738, 52935.318 25/10/19,03:29:14,17,09,1, 11.9,1,1, 4.981, 10337.027, 574.749, 52935.365 25/10/19,03:29:14,18,09,1, 11.9,1,1, 4.981, 10337.061, 574.735, 52935.393 25/10/19,03:29:14,19,09,1, 11.9,1,1, 4.981, 10337.072, 574.717, 52935.291 25/10/19,03:29:15,00,09,1, 11.9,1,1, 4.982, 10337.069, 574.717, 52935.291 25/10/19,03:29:15,01,09,1, 11.9,1,1, 4.982, 10337.139, 574.659, 52935.315 25/10/19,03:29:15,02,09,1, 11.9,1,1, 4.982, 10337.131, 574.657, 52935.332 25/10/19,03:29:15,03,09,1, 11.9,1,1, 4.982, 10337.136, 574.626, 52935.362 25/10/19,03:29:15,04,09,1, 11.9,1,1, 4.982, 10337.157, 574.581, 52935.268 25/10/19,03:29:15,05,09,1, 11.9,1,1, 4.982, 10337.204, 574.560, 52935.282 25/10/19,03:29:15,06,09,1, 11.9,1,1, 4.982, 10337.228, 574.538, 52935.280 25/10/19,03:29:15,07,09,1, 11.9,1,1, 4.982, 10337.259, 574.502, 52935.268 25/10/19,03:29:15,08,09,1, 11.9,1,1, 4.982, 10337.286, 574.469, 52935.302 25/10/19,03:29:15,09,09,1, 11.9,1,1, 4.982, 10337.301, 574.443, 52935.303 25/10/19,03:29:15,10,09,1, 11.9,1,1, 4.982, 10337.347, 574.442, 52935.267 25/10/19,03:29:15,11,09,1, 11.9,1,1, 4.982, 10337.340, 574.381, 52935.229 25/10/19,03:29:15,12,09,1, 11.9,1,1, 4.982, 10337.369, 574.374, 52935.318 25/10/19,03:29:15,13,09,1, 11.9,1,1, 4.982, 10337.397, 574.340, 52935.296 25/10/19,03:29:15,14,09,1, 11.9,1,1, 4.982, 10337.410, 574.325, 52935.322 25/10/19,03:29:15,15,09,1, 11.9,1,1, 4.982, 10337.456, 574.282, 52935.235 25/10/19,03:29:15,16,09,1, 11.9,1,1, 4.982, 10337.473, 574.231, 52935.238 25/10/19,03:29:15,17,09,1, 11.9,1,1, 4.982, 10337.476, 574.187, 52935.241 25/10/19,03:29:15,18,09,1, 11.9,1,1, 4.982, 10337.527, 574.140, 52935.221 25/10/19,03:29:15,19,09,1, 11.9,1,1, 4.982, 10337.528, 574.081, 52935.170 25/10/19,03:29:16,00,09,1, 11.9,1,1, 4.978, 10337.528, 574.081, 52935.170 25/10/19,03:29:16,01,09,1, 11.9,1,1, 4.978, 10337.613, 574.009, 52935.239 25/10/19,03:29:16,02,09,1, 11.9,1,1, 4.978, 10337.607, 573.961, 52935.202 25/10/19,03:29:16,03,09,1, 11.9,1,1, 4.978, 10337.679, 573.918, 52935.214 25/10/19,03:29:16,04,09,1, 11.9,1,1, 4.978, 10337.665, 573.859, 52935.201 25/10/19,03:29:16,05,09,1, 11.9,1,1, 4.978, 10337.716, 573.810, 52935.172 25/10/19,03:29:16,06,09,1, 11.9,1,1, 4.978, 10337.730, 573.784, 52935.226 25/10/19,03:29:16,07,09,1, 11.9,1,1, 4.978, 10337.735, 573.733, 52935.164 25/10/19,03:29:16,08,09,1, 11.9,1,1, 4.978, 10337.769, 573.648, 52935.163 25/10/19,03:29:16,09,09,1, 11.9,1,1, 4.978, 10337.802, 573.621, 52935.211 25/10/19,03:29:16,10,09,1, 11.9,1,1, 4.978, 10337.826, 573.557, 52935.119 25/10/19,03:29:16,11,09,1, 11.9,1,1, 4.978, 10337.869, 573.486, 52935.169 25/10/19,03:29:16,12,09,1, 11.9,1,1, 4.978, 10337.884, 573.398, 52935.121 25/10/19,03:29:16,13,09,1, 11.9,1,1, 4.978, 10337.914, 573.347, 52935.115 25/10/19,03:29:16,14,09,1, 11.9,1,1, 4.978, 10337.931, 573.306, 52935.087 25/10/19,03:29:16,15,09,1, 11.9,1,1, 4.978, 10337.956, 573.266, 52935.085 25/10/19,03:29:16,16,09,1, 11.9,1,1, 4.978, 10337.992, 573.211, 52935.089 25/10/19,03:29:16,17,09,1, 11.9,1,1, 4.978, 10338.024, 573.166, 52935.059 25/10/19,03:29:16,18,09,1, 11.9,1,1, 4.978, 10338.034, 573.105, 52935.134 25/10/19,03:29:16,19,09,1, 11.9,1,1, 4.978, 10338.058, 573.036, 52935.086 25/10/19,03:29:17,00,09,1, 11.9,1,1, 4.983, 10338.054, 573.036, 52935.086 25/10/19,03:29:17,01,09,1, 11.9,1,1, 4.983, 10338.105, 572.885, 52935.018 25/10/19,03:29:17,02,09,1, 11.9,1,1, 4.983, 10338.132, 572.836, 52935.036 25/10/19,03:29:17,03,09,1, 11.9,1,1, 4.983, 10338.177, 572.761, 52935.058 25/10/19,03:29:17,04,09,1, 11.9,1,1, 4.983, 10338.197, 572.710, 52934.955 25/10/19,03:29:17,05,09,1, 11.9,1,1, 4.983, 10338.214, 572.656, 52935.007 25/10/19,03:29:17,06,09,1, 11.9,1,1, 4.983, 10338.274, 572.603, 52934.968 25/10/19,03:29:17,07,09,1, 11.9,1,1, 4.983, 10338.286, 572.524, 52934.961 25/10/19,03:29:17,08,09,1, 11.9,1,1, 4.983, 10338.312, 572.456, 52934.993 25/10/19,03:29:17,09,09,1, 11.9,1,1, 4.983, 10338.339, 572.398, 52934.901 25/10/19,03:29:17,10,09,1, 11.9,1,1, 4.983, 10338.369, 572.346, 52934.976 25/10/19,03:29:17,11,09,1, 11.9,1,1, 4.983, 10338.365, 572.281, 52934.973 25/10/19,03:29:17,12,09,1, 11.9,1,1, 4.983, 10338.397, 572.231, 52934.919 25/10/19,03:29:17,13,09,1, 11.9,1,1, 4.983, 10338.428, 572.163, 52934.910 25/10/19,03:29:17,14,09,1, 11.9,1,1, 4.983, 10338.456, 572.119, 52934.928 25/10/19,03:29:17,15,09,1, 11.9,1,1, 4.983, 10338.473, 572.051, 52934.958 25/10/19,03:29:17,16,09,1, 11.9,1,1, 4.983, 10338.523, 571.973, 52934.900 25/10/19,03:29:17,17,09,1, 11.9,1,1, 4.983, 10338.506, 571.936, 52934.921 25/10/19,03:29:17,18,09,1, 11.9,1,1, 4.983, 10338.543, 571.883, 52934.887 25/10/19,03:29:17,19,09,1, 11.9,1,1, 4.983, 10338.558, 571.795, 52934.841 25/10/19,03:29:18,00,09,1, 11.9,1,1, 4.981, 10338.554, 571.795, 52934.841 25/10/19,03:29:18,01,09,1, 11.9,1,1, 4.981, 10338.615, 571.715, 52934.804 25/10/19,03:29:18,02,09,1, 11.9,1,1, 4.981, 10338.585, 571.646, 52934.874 25/10/19,03:29:18,03,09,1, 11.9,1,1, 4.981, 10338.648, 571.594, 52934.861 25/10/19,03:29:18,04,09,1, 11.9,1,1, 4.981, 10338.623, 571.520, 52934.800 25/10/19,03:29:18,05,09,1, 11.9,1,1, 4.981, 10338.670, 571.468, 52934.787 25/10/19,03:29:18,06,09,1, 11.9,1,1, 4.981, 10338.711, 571.417, 52934.824 25/10/19,03:29:18,07,09,1, 11.9,1,1, 4.981, 10338.720, 571.353, 52934.825 25/10/19,03:29:18,08,09,1, 11.9,1,1, 4.981, 10338.752, 571.314, 52934.821 25/10/19,03:29:18,09,09,1, 11.9,1,1, 4.981, 10338.741, 571.274, 52934.819 25/10/19,03:29:18,10,09,1, 11.9,1,1, 4.981, 10338.780, 571.219, 52934.773 25/10/19,03:29:18,11,09,1, 11.9,1,1, 4.981, 10338.773, 571.183, 52934.797 25/10/19,03:29:18,12,09,1, 11.9,1,1, 4.981, 10338.825, 571.137, 52934.823 25/10/19,03:29:18,13,09,1, 11.9,1,1, 4.981, 10338.822, 571.070, 52934.706 25/10/19,03:29:18,14,09,1, 11.9,1,1, 4.981, 10338.858, 571.020, 52934.830 25/10/19,03:29:18,15,09,1, 11.9,1,1, 4.981, 10338.890, 570.958, 52934.782 25/10/19,03:29:18,16,09,1, 11.9,1,1, 4.981, 10338.891, 570.895, 52934.730 25/10/19,03:29:18,17,09,1, 11.9,1,1, 4.981, 10338.901, 570.878, 52934.735 25/10/19,03:29:18,18,09,1, 11.9,1,1, 4.981, 10338.916, 570.819, 52934.729 25/10/19,03:29:18,19,09,1, 11.9,1,1, 4.981, 10338.928, 570.777, 52934.773 25/10/19,03:29:19,00,09,1, 11.9,1,1, 4.982, 10338.922, 570.777, 52934.773 25/10/19,03:29:19,01,09,1, 11.9,1,1, 4.982, 10339.007, 570.704, 52934.727 25/10/19,03:29:19,02,09,1, 11.9,1,1, 4.982, 10338.970, 570.664, 52934.803 25/10/19,03:29:19,03,09,1, 11.9,1,1, 4.982, 10338.997, 570.618, 52934.710 25/10/19,03:29:19,04,09,1, 11.9,1,1, 4.982, 10339.024, 570.566, 52934.733 25/10/19,03:29:19,05,09,1, 11.9,1,1, 4.982, 10339.039, 570.503, 52934.739 25/10/19,03:29:19,06,09,1, 11.9,1,1, 4.982, 10339.069, 570.489, 52934.833 25/10/19,03:29:19,07,09,1, 11.9,1,1, 4.982, 10339.073, 570.446, 52934.795 25/10/19,03:29:19,08,09,1, 11.9,1,1, 4.982, 10339.075, 570.379, 52934.785 25/10/19,03:29:19,09,09,1, 11.9,1,1, 4.982, 10339.092, 570.342, 52934.802 25/10/19,03:29:19,10,09,1, 11.9,1,1, 4.982, 10339.143, 570.312, 52934.775 25/10/19,03:29:19,11,09,1, 11.9,1,1, 4.982, 10339.132, 570.265, 52934.815 25/10/19,03:29:19,12,09,1, 11.9,1,1, 4.982, 10339.155, 570.227, 52934.751 25/10/19,03:29:19,13,09,1, 11.9,1,1, 4.982, 10339.180, 570.196, 52934.830 25/10/19,03:29:19,14,09,1, 11.9,1,1, 4.982, 10339.198, 570.145, 52934.809 25/10/19,03:29:19,15,09,1, 11.9,1,1, 4.982, 10339.191, 570.131, 52934.776 25/10/19,03:29:19,16,09,1, 11.9,1,1, 4.982, 10339.235, 570.091, 52934.764 25/10/19,03:29:19,17,09,1, 11.9,1,1, 4.982, 10339.220, 570.067, 52934.782 25/10/19,03:29:19,18,09,1, 11.9,1,1, 4.982, 10339.260, 570.045, 52934.864 25/10/19,03:29:19,19,09,1, 11.9,1,1, 4.982, 10339.310, 570.010, 52934.822 25/10/19,03:29:20,00,09,1, 11.9,1,1, 4.981, 10339.305, 570.010, 52934.822 25/10/19,03:29:20,01,09,1, 11.9,1,1, 4.981, 10339.309, 569.952, 52934.867 25/10/19,03:29:20,02,09,1, 11.9,1,1, 4.981, 10339.313, 569.923, 52934.863 25/10/19,03:29:20,03,09,1, 11.9,1,1, 4.981, 10339.317, 569.897, 52934.972 25/10/19,03:29:20,04,09,1, 11.9,1,1, 4.981, 10339.311, 569.862, 52934.890 25/10/19,03:29:20,05,09,1, 11.9,1,1, 4.981, 10339.371, 569.818, 52934.978 25/10/19,03:29:20,06,09,1, 11.9,1,1, 4.981, 10339.367, 569.820, 52934.997 25/10/19,03:29:20,07,09,1, 11.9,1,1, 4.981, 10339.402, 569.782, 52934.917 25/10/19,03:29:20,08,09,1, 11.9,1,1, 4.981, 10339.395, 569.790, 52934.992 25/10/19,03:29:20,09,09,1, 11.9,1,1, 4.981, 10339.428, 569.757, 52935.036 25/10/19,03:29:20,10,09,1, 11.9,1,1, 4.981, 10339.454, 569.715, 52935.007 25/10/19,03:29:20,11,09,1, 11.9,1,1, 4.981, 10339.453, 569.689, 52935.052 25/10/19,03:29:20,12,09,1, 11.9,1,1, 4.981, 10339.449, 569.669, 52934.973 25/10/19,03:29:20,13,09,1, 11.9,1,1, 4.981, 10339.509, 569.696, 52935.090 25/10/19,03:29:20,14,09,1, 11.9,1,1, 4.981, 10339.524, 569.649, 52935.119 25/10/19,03:29:20,15,09,1, 11.9,1,1, 4.981, 10339.500, 569.625, 52935.114 25/10/19,03:29:20,16,09,1, 11.9,1,1, 4.981, 10339.531, 569.604, 52935.157 25/10/19,03:29:20,17,09,1, 11.9,1,1, 4.981, 10339.537, 569.620, 52935.146 25/10/19,03:29:20,18,09,1, 11.9,1,1, 4.981, 10339.539, 569.614, 52935.173 25/10/19,03:29:20,19,09,1, 11.9,1,1, 4.981, 10339.567, 569.619, 52935.220 25/10/19,03:29:21,00,09,1, 11.9,1,1, 4.980, 10339.564, 569.619, 52935.220 25/10/19,03:29:21,01,09,1, 11.9,1,1, 4.980, 10339.612, 569.563, 52935.280 25/10/19,03:29:21,02,09,1, 11.9,1,1, 4.980, 10339.593, 569.584, 52935.329 25/10/19,03:29:21,03,09,1, 11.9,1,1, 4.980, 10339.625, 569.560, 52935.257 25/10/19,03:29:21,04,09,1, 11.9,1,1, 4.980, 10339.623, 569.576, 52935.369 25/10/19,03:29:21,05,09,1, 11.9,1,1, 4.980, 10339.653, 569.561, 52935.383 25/10/19,03:29:21,06,09,1, 11.9,1,1, 4.980, 10339.665, 569.568, 52935.425 25/10/19,03:29:21,07,09,1, 11.9,1,1, 4.980, 10339.671, 569.558, 52935.353 25/10/19,03:29:21,08,09,1, 11.9,1,1, 4.980, 10339.696, 569.591, 52935.463 25/10/19,03:29:21,09,09,1, 11.9,1,1, 4.980, 10339.704, 569.575, 52935.432 25/10/19,03:29:21,10,09,1, 11.9,1,1, 4.980, 10339.724, 569.561, 52935.502 25/10/19,03:29:21,11,09,1, 11.9,1,1, 4.980, 10339.715, 569.580, 52935.497 25/10/19,03:29:21,12,09,1, 11.9,1,1, 4.980, 10339.734, 569.587, 52935.598 25/10/19,03:29:21,13,09,1, 11.9,1,1, 4.980, 10339.740, 569.578, 52935.645 25/10/19,03:29:21,14,09,1, 11.9,1,1, 4.980, 10339.746, 569.575, 52935.590 25/10/19,03:29:21,15,09,1, 11.9,1,1, 4.980, 10339.769, 569.611, 52935.622 25/10/19,03:29:21,16,09,1, 11.9,1,1, 4.980, 10339.797, 569.617, 52935.734 25/10/19,03:29:21,17,09,1, 11.9,1,1, 4.980, 10339.762, 569.610, 52935.725 25/10/19,03:29:21,18,09,1, 11.9,1,1, 4.980, 10339.821, 569.639, 52935.840 25/10/19,03:29:21,19,09,1, 11.9,1,1, 4.980, 10339.811, 569.646, 52935.751 25/10/19,03:29:22,00,09,1, 11.9,1,1, 4.982, 10339.806, 569.646, 52935.751 25/10/19,03:29:22,01,09,1, 11.9,1,1, 4.982, 10339.835, 569.687, 52935.835 25/10/19,03:29:22,02,09,1, 11.9,1,1, 4.982, 10339.853, 569.677, 52935.934 25/10/19,03:29:22,03,09,1, 11.9,1,1, 4.982, 10339.852, 569.683, 52935.921 25/10/19,03:29:22,04,09,1, 11.9,1,1, 4.982, 10339.840, 569.719, 52935.957 25/10/19,03:29:22,05,09,1, 11.9,1,1, 4.982, 10339.863, 569.739, 52936.039 25/10/19,03:29:22,06,09,1, 11.9,1,1, 4.982, 10339.871, 569.741, 52936.069 25/10/19,03:29:22,07,09,1, 11.9,1,1, 4.982, 10339.885, 569.742, 52936.066 25/10/19,03:29:22,08,09,1, 11.9,1,1, 4.982, 10339.889, 569.768, 52936.108 25/10/19,03:29:22,09,09,1, 11.9,1,1, 4.982, 10339.922, 569.793, 52936.156 25/10/19,03:29:22,10,09,1, 11.9,1,1, 4.982, 10339.917, 569.814, 52936.128 25/10/19,03:29:22,11,09,1, 11.9,1,1, 4.982, 10339.924, 569.846, 52936.174 25/10/19,03:29:22,12,09,1, 11.9,1,1, 4.982, 10339.926, 569.845, 52936.200 25/10/19,03:29:22,13,09,1, 11.9,1,1, 4.982, 10339.970, 569.875, 52936.183 25/10/19,03:29:22,14,09,1, 11.9,1,1, 4.982, 10339.962, 569.912, 52936.320 25/10/19,03:29:22,15,09,1, 11.9,1,1, 4.982, 10339.947, 569.948, 52936.330 25/10/19,03:29:22,16,09,1, 11.9,1,1, 4.982, 10339.944, 569.974, 52936.352 25/10/19,03:29:22,17,09,1, 11.9,1,1, 4.982, 10339.982, 569.987, 52936.391 25/10/19,03:29:22,18,09,1, 11.9,1,1, 4.982, 10339.944, 569.994, 52936.378 25/10/19,03:29:22,19,09,1, 11.9,1,1, 4.982, 10339.955, 570.020, 52936.443 25/10/19,03:29:23,00,09,1, 11.9,1,1, 4.982, 10339.948, 570.020, 52936.443 25/10/19,03:29:23,01,09,1, 11.9,1,1, 4.982, 10339.993, 570.074, 52936.576 25/10/19,03:29:23,02,09,1, 11.9,1,1, 4.982, 10340.006, 570.100, 52936.580 25/10/19,03:29:23,03,09,1, 11.9,1,1, 4.982, 10339.999, 570.128, 52936.571 25/10/19,03:29:23,04,09,1, 11.9,1,1, 4.982, 10340.001, 570.157, 52936.635 25/10/19,03:29:23,05,09,1, 11.9,1,1, 4.982, 10340.005, 570.182, 52936.669 25/10/19,03:29:23,06,09,1, 11.9,1,1, 4.982, 10340.001, 570.234, 52936.683 25/10/19,03:29:23,07,09,1, 11.9,1,1, 4.982, 10340.008, 570.245, 52936.715 25/10/19,03:29:23,08,09,1, 11.9,1,1, 4.982, 10340.014, 570.292, 52936.752 25/10/19,03:29:23,09,09,1, 11.9,1,1, 4.982, 10340.030, 570.314, 52936.819 25/10/19,03:29:23,10,09,1, 11.9,1,1, 4.982, 10340.033, 570.344, 52936.840 25/10/19,03:29:23,11,09,1, 11.9,1,1, 4.982, 10340.007, 570.390, 52936.899 25/10/19,03:29:23,12,09,1, 11.9,1,1, 4.982, 10340.022, 570.402, 52936.923 25/10/19,03:29:23,13,09,1, 11.9,1,1, 4.982, 10340.036, 570.408, 52937.033 25/10/19,03:29:23,14,09,1, 11.9,1,1, 4.982, 10340.045, 570.447, 52936.987 25/10/19,03:29:23,15,09,1, 11.9,1,1, 4.982, 10340.038, 570.483, 52937.033 25/10/19,03:29:23,16,09,1, 11.9,1,1, 4.982, 10340.047, 570.518, 52937.102 25/10/19,03:29:23,17,09,1, 11.9,1,1, 4.982, 10340.043, 570.546, 52937.055 25/10/19,03:29:23,18,09,1, 11.9,1,1, 4.982, 10340.040, 570.573, 52937.151 25/10/19,03:29:23,19,09,1, 11.9,1,1, 4.982, 10340.033, 570.610, 52937.198 25/10/19,03:29:24,00,09,1, 11.8,1,1, 4.981, 10340.031, 570.610, 52937.198 25/10/19,03:29:24,01,09,1, 11.8,1,1, 4.981, 10340.041, 570.651, 52937.177 25/10/19,03:29:24,02,09,1, 11.8,1,1, 4.981, 10340.051, 570.677, 52937.328 25/10/19,03:29:24,03,09,1, 11.8,1,1, 4.981, 10340.034, 570.680, 52937.279 25/10/19,03:29:24,04,09,1, 11.8,1,1, 4.981, 10340.047, 570.710, 52937.320 25/10/19,03:29:24,05,09,1, 11.8,1,1, 4.981, 10340.039, 570.741, 52937.386 25/10/19,03:29:24,06,09,1, 11.8,1,1, 4.981, 10340.043, 570.766, 52937.350 25/10/19,03:29:24,07,09,1, 11.8,1,1, 4.981, 10340.061, 570.793, 52937.425 25/10/19,03:29:24,08,09,1, 11.8,1,1, 4.981, 10340.047, 570.826, 52937.479 25/10/19,03:29:24,09,09,1, 11.8,1,1, 4.981, 10340.055, 570.858, 52937.514 25/10/19,03:29:24,10,09,1, 11.8,1,1, 4.981, 10340.058, 570.863, 52937.454 25/10/19,03:29:24,11,09,1, 11.8,1,1, 4.981, 10340.058, 570.884, 52937.567 25/10/19,03:29:24,12,09,1, 11.8,1,1, 4.981, 10340.062, 570.912, 52937.530 25/10/19,03:29:24,13,09,1, 11.8,1,1, 4.981, 10340.050, 570.936, 52937.598 25/10/19,03:29:24,14,09,1, 11.8,1,1, 4.981, 10340.053, 570.991, 52937.627 25/10/19,03:29:24,15,09,1, 11.8,1,1, 4.981, 10340.072, 570.973, 52937.636 25/10/19,03:29:24,16,09,1, 11.8,1,1, 4.981, 10340.051, 571.008, 52937.685 25/10/19,03:29:24,17,09,1, 11.8,1,1, 4.981, 10340.062, 571.044, 52937.719 25/10/19,03:29:24,18,09,1, 11.8,1,1, 4.981, 10340.077, 571.066, 52937.693 25/10/19,03:29:24,19,09,1, 11.8,1,1, 4.981, 10340.061, 571.099, 52937.743 25/10/19,03:29:25,00,09,1, 11.9,1,1, 4.983, 10340.056, 571.099, 52937.743 25/10/19,03:29:25,01,09,1, 11.9,1,1, 4.983, 10340.086, 571.140, 52937.802 25/10/19,03:29:25,02,09,1, 11.9,1,1, 4.983, 10340.051, 571.140, 52937.809 25/10/19,03:29:25,03,09,1, 11.9,1,1, 4.983, 10340.091, 571.187, 52937.829 25/10/19,03:29:25,04,09,1, 11.9,1,1, 4.983, 10340.078, 571.192, 52937.894 25/10/19,03:29:25,05,09,1, 11.9,1,1, 4.983, 10340.100, 571.212, 52937.895 25/10/19,03:29:25,06,09,1, 11.9,1,1, 4.983, 10340.118, 571.234, 52937.923 25/10/19,03:29:25,07,09,1, 11.9,1,1, 4.983, 10340.079, 571.246, 52938.000 25/10/19,03:29:25,08,09,1, 11.9,1,1, 4.983, 10340.107, 571.234, 52937.907 25/10/19,03:29:25,09,09,1, 11.9,1,1, 4.983, 10340.102, 571.293, 52938.026 25/10/19,03:29:25,10,09,1, 11.9,1,1, 4.983, 10340.105, 571.314, 52938.002 25/10/19,03:29:25,11,09,1, 11.9,1,1, 4.983, 10340.104, 571.320, 52938.046 25/10/19,03:29:25,12,09,1, 11.9,1,1, 4.983, 10340.131, 571.328, 52938.051 25/10/19,03:29:25,13,09,1, 11.9,1,1, 4.983, 10340.167, 571.364, 52938.059 25/10/19,03:29:25,14,09,1, 11.9,1,1, 4.983, 10340.158, 571.366, 52938.125 25/10/19,03:29:25,15,09,1, 11.9,1,1, 4.983, 10340.156, 571.417, 52938.151 25/10/19,03:29:25,16,09,1, 11.9,1,1, 4.983, 10340.163, 571.411, 52938.192 25/10/19,03:29:25,17,09,1, 11.9,1,1, 4.983, 10340.150, 571.438, 52938.169 25/10/19,03:29:25,18,09,1, 11.9,1,1, 4.983, 10340.180, 571.469, 52938.259 25/10/19,03:29:25,19,09,1, 11.9,1,1, 4.983, 10340.175, 571.462, 52938.252 25/10/19,03:29:26,00,09,1, 11.9,1,1, 4.981, 10340.173, 571.462, 52938.252 25/10/19,03:29:26,01,09,1, 11.9,1,1, 4.981, 10340.198, 571.521, 52938.312 25/10/19,03:29:26,02,09,1, 11.9,1,1, 4.981, 10340.209, 571.549, 52938.333 25/10/19,03:29:26,03,09,1, 11.9,1,1, 4.981, 10340.219, 571.557, 52938.362 25/10/19,03:29:26,04,09,1, 11.9,1,1, 4.981, 10340.228, 571.603, 52938.399 25/10/19,03:29:26,05,09,1, 11.9,1,1, 4.981, 10340.234, 571.608, 52938.436 25/10/19,03:29:26,06,09,1, 11.9,1,1, 4.981, 10340.231, 571.607, 52938.398 25/10/19,03:29:26,07,09,1, 11.9,1,1, 4.981, 10340.258, 571.636, 52938.502 25/10/19,03:29:26,08,09,1, 11.9,1,1, 4.981, 10340.245, 571.657, 52938.474 25/10/19,03:29:26,09,09,1, 11.9,1,1, 4.981, 10340.283, 571.675, 52938.497 25/10/19,03:29:26,10,09,1, 11.9,1,1, 4.981, 10340.281, 571.700, 52938.566 25/10/19,03:29:26,11,09,1, 11.9,1,1, 4.981, 10340.318, 571.708, 52938.603 25/10/19,03:29:26,12,09,1, 11.9,1,1, 4.981, 10340.323, 571.763, 52938.617 25/10/19,03:29:26,13,09,1, 11.9,1,1, 4.981, 10340.340, 571.780, 52938.598 25/10/19,03:29:26,14,09,1, 11.9,1,1, 4.981, 10340.329, 571.806, 52938.643 25/10/19,03:29:26,15,09,1, 11.9,1,1, 4.981, 10340.332, 571.826, 52938.689 25/10/19,03:29:26,16,09,1, 11.9,1,1, 4.981, 10340.366, 571.859, 52938.727 25/10/19,03:29:26,17,09,1, 11.9,1,1, 4.981, 10340.376, 571.848, 52938.784 25/10/19,03:29:26,18,09,1, 11.9,1,1, 4.981, 10340.375, 571.895, 52938.747 25/10/19,03:29:26,19,09,1, 11.9,1,1, 4.981, 10340.388, 571.925, 52938.817 25/10/19,03:29:27,00,09,1, 11.9,1,1, 4.981, 10340.382, 571.925, 52938.817 25/10/19,03:29:27,01,09,1, 11.9,1,1, 4.981, 10340.411, 571.960, 52938.829 25/10/19,03:29:27,02,09,1, 11.9,1,1, 4.981, 10340.401, 571.996, 52938.907 25/10/19,03:29:27,03,09,1, 11.9,1,1, 4.981, 10340.434, 572.048, 52938.890 25/10/19,03:29:27,04,09,1, 11.9,1,1, 4.981, 10340.441, 572.022, 52938.929 25/10/19,03:29:27,05,09,1, 11.9,1,1, 4.981, 10340.421, 572.065, 52939.010 25/10/19,03:29:27,06,09,1, 11.9,1,1, 4.981, 10340.470, 572.081, 52938.956 25/10/19,03:29:27,07,09,1, 11.9,1,1, 4.981, 10340.454, 572.108, 52938.973 25/10/19,03:29:27,08,09,1, 11.9,1,1, 4.981, 10340.465, 572.125, 52939.007 25/10/19,03:29:27,09,09,1, 11.9,1,1, 4.981, 10340.478, 572.143, 52939.036 25/10/19,03:29:27,10,09,1, 11.9,1,1, 4.981, 10340.446, 572.192, 52939.085 25/10/19,03:29:27,11,09,1, 11.9,1,1, 4.981, 10340.462, 572.202, 52939.095 25/10/19,03:29:27,12,09,1, 11.9,1,1, 4.981, 10340.484, 572.246, 52939.187 25/10/19,03:29:27,13,09,1, 11.9,1,1, 4.981, 10340.484, 572.272, 52939.110 25/10/19,03:29:27,14,09,1, 11.9,1,1, 4.981, 10340.487, 572.284, 52939.159 25/10/19,03:29:27,15,09,1, 11.9,1,1, 4.981, 10340.488, 572.319, 52939.287 25/10/19,03:29:27,16,09,1, 11.9,1,1, 4.981, 10340.487, 572.308, 52939.271 25/10/19,03:29:27,17,09,1, 11.9,1,1, 4.981, 10340.461, 572.349, 52939.311 25/10/19,03:29:27,18,09,1, 11.9,1,1, 4.981, 10340.470, 572.353, 52939.288 25/10/19,03:29:27,19,09,1, 11.9,1,1, 4.981, 10340.490, 572.396, 52939.321 25/10/19,03:29:28,00,09,1, 11.9,1,1, 4.981, 10340.482, 572.396, 52939.321 25/10/19,03:29:28,01,09,1, 11.9,1,1, 4.981, 10340.479, 572.444, 52939.413 25/10/19,03:29:28,02,09,1, 11.9,1,1, 4.981, 10340.479, 572.473, 52939.445 25/10/19,03:29:28,03,09,1, 11.9,1,1, 4.981, 10340.449, 572.497, 52939.439 25/10/19,03:29:28,04,09,1, 11.9,1,1, 4.981, 10340.460, 572.521, 52939.447 25/10/19,03:29:28,05,09,1, 11.9,1,1, 4.981, 10340.470, 572.555, 52939.501 25/10/19,03:29:28,06,09,1, 11.9,1,1, 4.981, 10340.412, 572.562, 52939.517 25/10/19,03:29:28,07,09,1, 11.9,1,1, 4.981, 10340.427, 572.559, 52939.527 25/10/19,03:29:28,08,09,1, 11.9,1,1, 4.981, 10340.452, 572.613, 52939.514 25/10/19,03:29:28,09,09,1, 11.9,1,1, 4.981, 10340.413, 572.627, 52939.563 25/10/19,03:29:28,10,09,1, 11.9,1,1, 4.981, 10340.381, 572.638, 52939.609 25/10/19,03:29:28,11,09,1, 11.9,1,1, 4.981, 10340.413, 572.662, 52939.645 25/10/19,03:29:28,12,09,1, 11.9,1,1, 4.981, 10340.398, 572.674, 52939.594 25/10/19,03:29:28,13,09,1, 11.9,1,1, 4.981, 10340.372, 572.694, 52939.624 25/10/19,03:29:28,14,09,1, 11.9,1,1, 4.981, 10340.406, 572.672, 52939.633 25/10/19,03:29:28,15,09,1, 11.9,1,1, 4.981, 10340.380, 572.696, 52939.643 25/10/19,03:29:28,16,09,1, 11.9,1,1, 4.981, 10340.355, 572.672, 52939.674 25/10/19,03:29:28,17,09,1, 11.9,1,1, 4.981, 10340.359, 572.731, 52939.757 25/10/19,03:29:28,18,09,1, 11.9,1,1, 4.981, 10340.298, 572.704, 52939.698 25/10/19,03:29:28,19,09,1, 11.9,1,1, 4.981, 10340.311, 572.735, 52939.775 25/10/19,03:29:29,00,09,1, 11.9,1,1, 4.981, 10340.307, 572.735, 52939.775 25/10/19,03:29:29,01,09,1, 11.9,1,1, 4.981, 10340.306, 572.725, 52939.788 25/10/19,03:29:29,02,09,1, 11.9,1,1, 4.981, 10340.310, 572.711, 52939.792 25/10/19,03:29:29,03,09,1, 11.9,1,1, 4.981, 10340.274, 572.722, 52939.800 25/10/19,03:29:29,04,09,1, 11.9,1,1, 4.981, 10340.269, 572.708, 52939.817 25/10/19,03:29:29,05,09,1, 11.9,1,1, 4.981, 10340.236, 572.729, 52939.824 25/10/19,03:29:29,06,09,1, 11.9,1,1, 4.981, 10340.259, 572.748, 52939.901 25/10/19,03:29:29,07,09,1, 11.9,1,1, 4.981, 10340.249, 572.728, 52939.782 25/10/19,03:29:29,08,09,1, 11.9,1,1, 4.981, 10340.235, 572.728, 52939.780 25/10/19,03:29:29,09,09,1, 11.9,1,1, 4.981, 10340.228, 572.729, 52939.857 25/10/19,03:29:29,10,09,1, 11.9,1,1, 4.981, 10340.206, 572.712, 52939.864 25/10/19,03:29:29,11,09,1, 11.9,1,1, 4.981, 10340.217, 572.719, 52939.915 25/10/19,03:29:29,12,09,1, 11.9,1,1, 4.981, 10340.199, 572.699, 52939.863 25/10/19,03:29:29,13,09,1, 11.9,1,1, 4.981, 10340.196, 572.700, 52939.892 25/10/19,03:29:29,14,09,1, 11.9,1,1, 4.981, 10340.193, 572.708, 52939.883 25/10/19,03:29:29,15,09,1, 11.9,1,1, 4.981, 10340.179, 572.683, 52939.885 25/10/19,03:29:29,16,09,1, 11.9,1,1, 4.981, 10340.169, 572.671, 52939.893 25/10/19,03:29:29,17,09,1, 11.9,1,1, 4.981, 10340.163, 572.675, 52939.900 25/10/19,03:29:29,18,09,1, 11.9,1,1, 4.981, 10340.144, 572.689, 52939.930 25/10/19,03:29:29,19,09,1, 11.9,1,1, 4.981, 10340.131, 572.663, 52939.907 25/10/19,03:29:30,00,09,1, 11.9,1,1, 4.981, 10340.123, 572.663, 52939.907 25/10/19,03:29:30,01,09,1, 11.9,1,1, 4.981, 10340.136, 572.607, 52939.895 25/10/19,03:29:30,02,09,1, 11.9,1,1, 4.981, 10340.127, 572.613, 52939.927 25/10/19,03:29:30,03,09,1, 11.9,1,1, 4.981, 10340.103, 572.625, 52939.938 25/10/19,03:29:30,04,09,1, 11.9,1,1, 4.981, 10340.133, 572.595, 52939.944 25/10/19,03:29:30,05,09,1, 11.9,1,1, 4.981, 10340.128, 572.566, 52939.973 25/10/19,03:29:30,06,09,1, 11.9,1,1, 4.981, 10340.106, 572.572, 52939.983 25/10/19,03:29:30,07,09,1, 11.9,1,1, 4.981, 10340.110, 572.543, 52939.951 25/10/19,03:29:30,08,09,1, 11.9,1,1, 4.981, 10340.118, 572.515, 52939.952 25/10/19,03:29:30,09,09,1, 11.9,1,1, 4.981, 10340.096, 572.488, 52939.920 25/10/19,03:29:30,10,09,1, 11.9,1,1, 4.981, 10340.111, 572.480, 52939.954 25/10/19,03:29:30,11,09,1, 11.9,1,1, 4.981, 10340.094, 572.465, 52939.997 25/10/19,03:29:30,12,09,1, 11.9,1,1, 4.981, 10340.094, 572.432, 52939.975 25/10/19,03:29:30,13,09,1, 11.9,1,1, 4.981, 10340.098, 572.424, 52939.910 25/10/19,03:29:30,14,09,1, 11.9,1,1, 4.981, 10340.092, 572.390, 52939.945 25/10/19,03:29:30,15,09,1, 11.9,1,1, 4.981, 10340.119, 572.385, 52939.972 25/10/19,03:29:30,16,09,1, 11.9,1,1, 4.981, 10340.100, 572.362, 52939.983 25/10/19,03:29:30,17,09,1, 11.9,1,1, 4.981, 10340.123, 572.316, 52939.986 25/10/19,03:29:30,18,09,1, 11.9,1,1, 4.981, 10340.118, 572.319, 52939.977 25/10/19,03:29:30,19,09,1, 11.9,1,1, 4.981, 10340.113, 572.290, 52940.021 25/10/19,03:29:31,00,09,1, 11.9,1,1, 4.984, 10340.106, 572.290, 52940.021 25/10/19,03:29:31,01,09,1, 11.9,1,1, 4.984, 10340.124, 572.257, 52940.033 25/10/19,03:29:31,02,09,1, 11.9,1,1, 4.984, 10340.145, 572.230, 52940.015 25/10/19,03:29:31,03,09,1, 11.9,1,1, 4.984, 10340.124, 572.192, 52940.016 25/10/19,03:29:31,04,09,1, 11.9,1,1, 4.984, 10340.149, 572.157, 52940.029 25/10/19,03:29:31,05,09,1, 11.9,1,1, 4.984, 10340.172, 572.164, 52940.071 25/10/19,03:29:31,06,09,1, 11.9,1,1, 4.984, 10340.154, 572.128, 52939.976 25/10/19,03:29:31,07,09,1, 11.9,1,1, 4.984, 10340.163, 572.090, 52940.019 25/10/19,03:29:31,08,09,1, 11.9,1,1, 4.984, 10340.185, 572.056, 52940.063 25/10/19,03:29:31,09,09,1, 11.9,1,1, 4.984, 10340.200, 572.050, 52940.031 25/10/19,03:29:31,10,09,1, 11.9,1,1, 4.984, 10340.220, 572.025, 52940.054 25/10/19,03:29:31,11,09,1, 11.9,1,1, 4.984, 10340.207, 571.995, 52940.067 25/10/19,03:29:31,12,09,1, 11.9,1,1, 4.984, 10340.244, 571.979, 52940.036 25/10/19,03:29:31,13,09,1, 11.9,1,1, 4.984, 10340.251, 571.956, 52940.046 25/10/19,03:29:31,14,09,1, 11.9,1,1, 4.984, 10340.267, 571.948, 52940.065 25/10/19,03:29:31,15,09,1, 11.9,1,1, 4.984, 10340.274, 571.932, 52940.144 25/10/19,03:29:31,16,09,1, 11.9,1,1, 4.984, 10340.290, 571.939, 52940.108 25/10/19,03:29:31,17,09,1, 11.9,1,1, 4.984, 10340.292, 571.887, 52940.123 25/10/19,03:29:31,18,09,1, 11.9,1,1, 4.984, 10340.349, 571.877, 52940.089 25/10/19,03:29:31,19,09,1, 11.9,1,1, 4.984, 10340.339, 571.874, 52940.114 25/10/19,03:29:32,00,09,1, 11.9,1,1, 4.983, 10340.332, 571.874, 52940.114 25/10/19,03:29:32,01,09,1, 11.9,1,1, 4.983, 10340.380, 571.868, 52940.082 25/10/19,03:29:32,02,09,1, 11.9,1,1, 4.983, 10340.398, 571.833, 52940.151 25/10/19,03:29:32,03,09,1, 11.9,1,1, 4.983, 10340.397, 571.840, 52940.119 25/10/19,03:29:32,04,09,1, 11.9,1,1, 4.983, 10340.406, 571.835, 52940.210 25/10/19,03:29:32,05,09,1, 11.9,1,1, 4.983, 10340.455, 571.814, 52940.197 25/10/19,03:29:32,06,09,1, 11.9,1,1, 4.983, 10340.462, 571.816, 52940.220 25/10/19,03:29:32,07,09,1, 11.9,1,1, 4.983, 10340.501, 571.805, 52940.236 25/10/19,03:29:32,08,09,1, 11.9,1,1, 4.983, 10340.529, 571.809, 52940.234 25/10/19,03:29:32,09,09,1, 11.9,1,1, 4.983, 10340.534, 571.802, 52940.190 25/10/19,03:29:32,10,09,1, 11.9,1,1, 4.983, 10340.534, 571.797, 52940.291 25/10/19,03:29:32,11,09,1, 11.9,1,1, 4.983, 10340.571, 571.763, 52940.278 25/10/19,03:29:32,12,09,1, 11.9,1,1, 4.983, 10340.573, 571.805, 52940.333 25/10/19,03:29:32,13,09,1, 11.9,1,1, 4.983, 10340.602, 571.807, 52940.298 25/10/19,03:29:32,14,09,1, 11.9,1,1, 4.983, 10340.642, 571.813, 52940.347 25/10/19,03:29:32,15,09,1, 11.9,1,1, 4.983, 10340.665, 571.826, 52940.403 25/10/19,03:29:32,16,09,1, 11.9,1,1, 4.983, 10340.650, 571.826, 52940.410 25/10/19,03:29:32,17,09,1, 11.9,1,1, 4.983, 10340.707, 571.821, 52940.380 25/10/19,03:29:32,18,09,1, 11.9,1,1, 4.983, 10340.690, 571.849, 52940.402 25/10/19,03:29:32,19,09,1, 11.9,1,1, 4.983, 10340.756, 571.843, 52940.444 25/10/19,03:29:33,00,09,1, 12.0,1,1, 4.981, 10340.749, 571.843, 52940.444 25/10/19,03:29:33,01,09,1, 12.0,1,1, 4.981, 10340.791, 571.866, 52940.538 25/10/19,03:29:33,02,09,1, 12.0,1,1, 4.981, 10340.801, 571.878, 52940.547 25/10/19,03:29:33,03,09,1, 12.0,1,1, 4.981, 10340.839, 571.881, 52940.538 25/10/19,03:29:33,04,09,1, 12.0,1,1, 4.981, 10340.860, 571.919, 52940.632 25/10/19,03:29:33,05,09,1, 12.0,1,1, 4.981, 10340.868, 571.926, 52940.665 25/10/19,03:29:33,06,09,1, 12.0,1,1, 4.981, 10340.869, 571.922, 52940.630 25/10/19,03:29:33,07,09,1, 12.0,1,1, 4.981, 10340.890, 571.922, 52940.663 25/10/19,03:29:33,08,09,1, 12.0,1,1, 4.981, 10340.912, 571.938, 52940.663 25/10/19,03:29:33,09,09,1, 12.0,1,1, 4.981, 10340.939, 571.986, 52940.721 25/10/19,03:29:33,10,09,1, 12.0,1,1, 4.981, 10340.963, 571.980, 52940.685 25/10/19,03:29:33,11,09,1, 12.0,1,1, 4.981, 10340.966, 572.018, 52940.692 25/10/19,03:29:33,12,09,1, 12.0,1,1, 4.981, 10341.007, 572.038, 52940.779 25/10/19,03:29:33,13,09,1, 12.0,1,1, 4.981, 10341.021, 572.040, 52940.800 25/10/19,03:29:33,14,09,1, 12.0,1,1, 4.981, 10341.027, 572.067, 52940.785 25/10/19,03:29:33,15,09,1, 12.0,1,1, 4.981, 10341.068, 572.088, 52940.875 25/10/19,03:29:33,16,09,1, 12.0,1,1, 4.981, 10341.066, 572.104, 52940.893 25/10/19,03:29:33,17,09,1, 12.0,1,1, 4.981, 10341.106, 572.125, 52940.884 25/10/19,03:29:33,18,09,1, 12.0,1,1, 4.981, 10341.089, 572.147, 52940.838 25/10/19,03:29:33,19,09,1, 12.0,1,1, 4.981, 10341.148, 572.189, 52940.962 25/10/19,03:29:34,00,09,1, 11.9,1,1, 4.982, 10341.141, 572.189, 52940.962 25/10/19,03:29:34,01,09,1, 11.9,1,1, 4.982, 10341.187, 572.214, 52941.015 25/10/19,03:29:34,02,09,1, 11.9,1,1, 4.982, 10341.162, 572.244, 52941.016 25/10/19,03:29:34,03,09,1, 11.9,1,1, 4.982, 10341.173, 572.280, 52941.050 25/10/19,03:29:34,04,09,1, 11.9,1,1, 4.982, 10341.183, 572.290, 52941.046 25/10/19,03:29:34,05,09,1, 11.9,1,1, 4.982, 10341.215, 572.310, 52941.118 25/10/19,03:29:34,06,09,1, 11.9,1,1, 4.982, 10341.216, 572.317, 52941.157 25/10/19,03:29:34,07,09,1, 11.9,1,1, 4.982, 10341.237, 572.347, 52941.136 25/10/19,03:29:34,08,09,1, 11.9,1,1, 4.982, 10341.255, 572.362, 52941.446 25/10/19,03:29:34,09,09,1, 11.9,1,1, 4.982, 10341.322, 572.382, 52941.125 25/10/19,03:29:34,10,09,1, 11.9,1,1, 4.982, 10341.295, 572.416, 52941.175 25/10/19,03:29:34,11,09,1, 11.9,1,1, 4.982, 10341.309, 572.448, 52941.173 25/10/19,03:29:34,12,09,1, 11.9,1,1, 4.982, 10341.312, 572.451, 52941.197 25/10/19,03:29:34,13,09,1, 11.9,1,1, 4.982, 10341.307, 572.487, 52941.251 25/10/19,03:29:34,14,09,1, 11.9,1,1, 4.982, 10341.340, 572.493, 52941.269 25/10/19,03:29:34,15,09,1, 11.9,1,1, 4.982, 10341.328, 572.520, 52941.289 25/10/19,03:29:34,16,09,1, 11.9,1,1, 4.982, 10341.343, 572.520, 52941.278 25/10/19,03:29:34,17,09,1, 11.9,1,1, 4.982, 10341.352, 572.557, 52941.404 25/10/19,03:29:34,18,09,1, 11.9,1,1, 4.982, 10341.355, 572.586, 52941.425 25/10/19,03:29:34,19,09,1, 11.9,1,1, 4.982, 10341.372, 572.628, 52941.379 25/10/19,03:29:35,00,10,1, 11.9,1,1, 4.975, 10341.367, 572.628, 52941.379 25/10/19,03:29:35,01,10,1, 11.9,1,1, 4.975, 10341.409, 572.651, 52941.400 25/10/19,03:29:35,02,10,1, 11.9,1,1, 4.975, 10341.414, 572.669, 52941.478 25/10/19,03:29:35,03,10,1, 11.9,1,1, 4.975, 10341.407, 572.675, 52941.417 25/10/19,03:29:35,04,10,1, 11.9,1,1, 4.975, 10341.432, 572.683, 52941.456 25/10/19,03:29:35,05,10,1, 11.9,1,1, 4.975, 10341.444, 572.711, 52941.519 25/10/19,03:29:35,06,10,1, 11.9,1,1, 4.975, 10341.457, 572.710, 52941.487 25/10/19,03:29:35,07,10,1, 11.9,1,1, 4.975, 10341.449, 572.763, 52941.547 25/10/19,03:29:35,08,10,1, 11.9,1,1, 4.975, 10341.453, 572.769, 52941.479 25/10/19,03:29:35,09,10,1, 11.9,1,1, 4.975, 10341.456, 572.776, 52941.542 25/10/19,03:29:35,10,10,1, 11.9,1,1, 4.975, 10341.465, 572.786, 52941.547 25/10/19,03:29:35,11,10,1, 11.9,1,1, 4.975, 10341.462, 572.808, 52941.642 25/10/19,03:29:35,12,10,1, 11.9,1,1, 4.975, 10341.462, 572.816, 52941.606 25/10/19,03:29:35,13,10,1, 11.9,1,1, 4.975, 10341.489, 572.814, 52941.615 25/10/19,03:29:35,14,10,1, 11.9,1,1, 4.975, 10341.486, 572.846, 52941.614 25/10/19,03:29:35,15,10,1, 11.9,1,1, 4.975, 10341.505, 572.843, 52941.716 25/10/19,03:29:35,16,10,1, 11.9,1,1, 4.975, 10341.507, 572.830, 52941.693 25/10/19,03:29:35,17,10,1, 11.9,1,1, 4.975, 10341.509, 572.876, 52941.699 25/10/19,03:29:35,18,10,1, 11.9,1,1, 4.975, 10341.498, 572.874, 52941.752 25/10/19,03:29:35,19,10,1, 11.9,1,1, 4.975, 10341.487, 572.877, 52941.701 25/10/19,03:29:36,00,08,1, 11.9,1,1, 4.978, 10341.483, 572.877, 52941.701 25/10/19,03:29:36,01,08,1, 11.9,1,1, 4.978, 10341.517, 572.897, 52941.756 25/10/19,03:29:36,02,08,1, 11.9,1,1, 4.978, 10341.503, 572.909, 52941.694 25/10/19,03:29:36,03,08,1, 11.9,1,1, 4.978, 10341.515, 572.890, 52941.743 25/10/19,03:29:36,04,08,1, 11.9,1,1, 4.978, 10341.506, 572.902, 52941.810 25/10/19,03:29:36,05,08,1, 11.9,1,1, 4.978, 10341.503, 572.912, 52941.799 25/10/19,03:29:36,06,08,1, 11.9,1,1, 4.978, 10341.487, 572.908, 52941.841 25/10/19,03:29:36,07,08,1, 11.9,1,1, 4.978, 10341.505, 572.931, 52941.807 25/10/19,03:29:36,08,08,1, 11.9,1,1, 4.978, 10341.506, 572.917, 52941.779 25/10/19,03:29:36,09,08,1, 11.9,1,1, 4.978, 10341.474, 572.895, 52941.814 25/10/19,03:29:36,10,08,1, 11.9,1,1, 4.978, 10341.481, 572.906, 52941.831 25/10/19,03:29:36,11,08,1, 11.9,1,1, 4.978, 10341.461, 572.927, 52941.839 25/10/19,03:29:36,12,08,1, 11.9,1,1, 4.978, 10341.470, 572.900, 52941.837 25/10/19,03:29:36,13,08,1, 11.9,1,1, 4.978, 10341.444, 572.914, 52941.876 25/10/19,03:29:36,14,08,1, 11.9,1,1, 4.978, 10341.454, 572.876, 52941.904 25/10/19,03:29:36,15,08,1, 11.9,1,1, 4.978, 10341.424, 572.888, 52941.874 25/10/19,03:29:36,16,08,1, 11.9,1,1, 4.978, 10341.407, 572.872, 52941.879 25/10/19,03:29:36,17,08,1, 11.9,1,1, 4.978, 10341.420, 572.889, 52941.935 25/10/19,03:29:36,18,08,1, 11.9,1,1, 4.978, 10341.399, 572.857, 52941.966 25/10/19,03:29:36,19,08,1, 11.9,1,1, 4.978, 10341.391, 572.842, 52941.958 25/10/19,03:29:37,00,09,1, 12.0,1,1, 4.977, 10341.383, 572.842, 52941.958 25/10/19,03:29:37,01,09,1, 12.0,1,1, 4.977, 10341.353, 572.845, 52941.913 25/10/19,03:29:37,02,09,1, 12.0,1,1, 4.977, 10341.318, 572.852, 52941.980 25/10/19,03:29:37,03,09,1, 12.0,1,1, 4.977, 10341.335, 572.840, 52942.018 25/10/19,03:29:37,04,09,1, 12.0,1,1, 4.977, 10341.317, 572.810, 52941.987 25/10/19,03:29:37,05,09,1, 12.0,1,1, 4.977, 10341.314, 572.827, 52941.983 25/10/19,03:29:37,06,09,1, 12.0,1,1, 4.977, 10341.307, 572.796, 52942.077 25/10/19,03:29:37,07,09,1, 12.0,1,1, 4.977, 10341.267, 572.795, 52942.013 25/10/19,03:29:37,08,09,1, 12.0,1,1, 4.977, 10341.249, 572.760, 52941.992 25/10/19,03:29:37,09,09,1, 12.0,1,1, 4.977, 10341.255, 572.774, 52942.045 25/10/19,03:29:37,10,09,1, 12.0,1,1, 4.977, 10341.210, 572.761, 52942.055 25/10/19,03:29:37,11,09,1, 12.0,1,1, 4.977, 10341.198, 572.747, 52942.049 25/10/19,03:29:37,12,09,1, 12.0,1,1, 4.977, 10341.196, 572.734, 52942.089 25/10/19,03:29:37,13,09,1, 12.0,1,1, 4.977, 10341.180, 572.716, 52942.086 25/10/19,03:29:37,14,09,1, 12.0,1,1, 4.977, 10341.121, 572.724, 52942.100 25/10/19,03:29:37,15,09,1, 12.0,1,1, 4.977, 10341.139, 572.684, 52942.173 25/10/19,03:29:37,16,09,1, 12.0,1,1, 4.977, 10341.094, 572.699, 52942.111 25/10/19,03:29:37,17,09,1, 12.0,1,1, 4.977, 10341.108, 572.683, 52942.168 25/10/19,03:29:37,18,09,1, 12.0,1,1, 4.977, 10341.093, 572.650, 52942.127 25/10/19,03:29:37,19,09,1, 12.0,1,1, 4.977, 10341.052, 572.645, 52942.006 25/10/19,03:29:38,00,09,1, 11.9,1,1, 4.982, 10341.049, 572.645, 52942.006 25/10/19,03:29:38,01,09,1, 11.9,1,1, 4.982, 10341.071, 572.617, 52942.149 25/10/19,03:29:38,02,09,1, 11.9,1,1, 4.982, 10341.032, 572.597, 52942.182 25/10/19,03:29:38,03,09,1, 11.9,1,1, 4.982, 10341.020, 572.563, 52942.163 25/10/19,03:29:38,04,09,1, 11.9,1,1, 4.982, 10340.988, 572.577, 52942.184 25/10/19,03:29:38,05,09,1, 11.9,1,1, 4.982, 10340.982, 572.576, 52942.196 25/10/19,03:29:38,06,09,1, 11.9,1,1, 4.982, 10340.960, 572.538, 52942.253 25/10/19,03:29:38,07,09,1, 11.9,1,1, 4.982, 10340.934, 572.551, 52942.250 25/10/19,03:29:38,08,09,1, 11.9,1,1, 4.982, 10340.944, 572.534, 52942.271 25/10/19,03:29:38,09,09,1, 11.9,1,1, 4.982, 10340.923, 572.533, 52942.288 25/10/19,03:29:38,10,09,1, 11.9,1,1, 4.982, 10340.901, 572.504, 52942.236 25/10/19,03:29:38,11,09,1, 11.9,1,1, 4.982, 10340.901, 572.509, 52942.270 25/10/19,03:29:38,12,09,1, 11.9,1,1, 4.982, 10340.879, 572.493, 52942.279 25/10/19,03:29:38,13,09,1, 11.9,1,1, 4.982, 10340.866, 572.476, 52942.313 25/10/19,03:29:38,14,09,1, 11.9,1,1, 4.982, 10340.860, 572.478, 52942.366 25/10/19,03:29:38,15,09,1, 11.9,1,1, 4.982, 10340.820, 572.482, 52942.415 25/10/19,03:29:38,16,09,1, 11.9,1,1, 4.982, 10340.829, 572.474, 52942.427 25/10/19,03:29:38,17,09,1, 11.9,1,1, 4.982, 10340.809, 572.438, 52942.406 25/10/19,03:29:38,18,09,1, 11.9,1,1, 4.982, 10340.813, 572.445, 52942.432 25/10/19,03:29:38,19,09,1, 11.9,1,1, 4.982, 10340.805, 572.449, 52942.460 25/10/19,03:29:39,00,09,1, 12.0,1,1, 4.981, 10340.799, 572.449, 52942.460 25/10/19,03:29:39,01,09,1, 12.0,1,1, 4.981, 10340.769, 572.449, 52942.460 25/10/19,03:29:39,02,09,1, 12.0,1,1, 4.981, 10340.761, 572.411, 52942.533 25/10/19,03:29:39,03,09,1, 12.0,1,1, 4.981, 10340.763, 572.425, 52942.506 25/10/19,03:29:39,04,09,1, 12.0,1,1, 4.981, 10340.746, 572.432, 52942.545 25/10/19,03:29:39,05,09,1, 12.0,1,1, 4.981, 10340.759, 572.411, 52942.458 25/10/19,03:29:39,06,09,1, 12.0,1,1, 4.981, 10340.767, 572.425, 52942.532 25/10/19,03:29:39,07,09,1, 12.0,1,1, 4.981, 10340.758, 572.411, 52942.597 25/10/19,03:29:39,08,09,1, 12.0,1,1, 4.981, 10340.730, 572.397, 52942.619 25/10/19,03:29:39,09,09,1, 12.0,1,1, 4.981, 10340.696, 572.377, 52942.613 25/10/19,03:29:39,10,09,1, 12.0,1,1, 4.981, 10340.709, 572.386, 52942.714 25/10/19,03:29:39,11,09,1, 12.0,1,1, 4.981, 10340.715, 572.372, 52942.663 25/10/19,03:29:39,12,09,1, 12.0,1,1, 4.981, 10340.697, 572.386, 52942.665 25/10/19,03:29:39,13,09,1, 12.0,1,1, 4.981, 10340.729, 572.383, 52942.767 25/10/19,03:29:39,14,09,1, 12.0,1,1, 4.981, 10340.712, 572.379, 52942.738 25/10/19,03:29:39,15,09,1, 12.0,1,1, 4.981, 10340.697, 572.382, 52942.805 25/10/19,03:29:39,16,09,1, 12.0,1,1, 4.981, 10340.721, 572.383, 52942.751 25/10/19,03:29:39,17,09,1, 12.0,1,1, 4.981, 10340.687, 572.384, 52942.826 25/10/19,03:29:39,18,09,1, 12.0,1,1, 4.981, 10340.715, 572.364, 52942.781 25/10/19,03:29:39,19,09,1, 12.0,1,1, 4.981, 10340.721, 572.360, 52942.867 25/10/19,03:29:40,00,09,1, 11.9,1,1, 4.981, 10340.716, 572.360, 52942.867 25/10/19,03:29:40,01,09,1, 11.9,1,1, 4.981, 10340.706, 572.357, 52942.914 25/10/19,03:29:40,02,09,1, 11.9,1,1, 4.981, 10340.694, 572.354, 52942.956 25/10/19,03:29:40,03,09,1, 11.9,1,1, 4.981, 10340.717, 572.351, 52942.925 25/10/19,03:29:40,04,09,1, 11.9,1,1, 4.981, 10340.711, 572.372, 52943.028 25/10/19,03:29:40,05,09,1, 11.9,1,1, 4.981, 10340.719, 572.363, 52943.037 25/10/19,03:29:40,06,09,1, 11.9,1,1, 4.981, 10340.706, 572.370, 52943.053 25/10/19,03:29:40,07,09,1, 11.9,1,1, 4.981, 10340.719, 572.347, 52943.091 25/10/19,03:29:40,08,09,1, 11.9,1,1, 4.981, 10340.723, 572.375, 52943.143 25/10/19,03:29:40,09,09,1, 11.9,1,1, 4.981, 10340.729, 572.364, 52943.097 25/10/19,03:29:40,10,09,1, 11.9,1,1, 4.981, 10340.729, 572.390, 52943.145 25/10/19,03:29:40,11,09,1, 11.9,1,1, 4.981, 10340.777, 572.370, 52943.133 25/10/19,03:29:40,12,09,1, 11.9,1,1, 4.981, 10340.742, 572.365, 52943.230 25/10/19,03:29:40,13,09,1, 11.9,1,1, 4.981, 10340.756, 572.384, 52943.221 25/10/19,03:29:40,14,09,1, 11.9,1,1, 4.981, 10340.775, 572.357, 52943.181 25/10/19,03:29:40,15,09,1, 11.9,1,1, 4.981, 10340.753, 572.376, 52943.259 25/10/19,03:29:40,16,09,1, 11.9,1,1, 4.981, 10340.793, 572.391, 52943.360 25/10/19,03:29:40,17,09,1, 11.9,1,1, 4.981, 10340.780, 572.378, 52943.352 25/10/19,03:29:40,18,09,1, 11.9,1,1, 4.981, 10340.795, 572.401, 52943.273 25/10/19,03:29:40,19,09,1, 11.9,1,1, 4.981, 10340.780, 572.401, 52943.357 25/10/19,03:29:41,00,08,1, 11.9,1,1, 4.981, 10340.774, 572.401, 52943.357 25/10/19,03:29:41,01,08,1, 11.9,1,1, 4.981, 10340.820, 572.435, 52943.542 25/10/19,03:29:41,02,08,1, 11.9,1,1, 4.981, 10340.829, 572.435, 52943.478 25/10/19,03:29:41,03,08,1, 11.9,1,1, 4.981, 10340.841, 572.435, 52943.461 25/10/19,03:29:41,04,08,1, 11.9,1,1, 4.981, 10340.845, 572.445, 52943.498 25/10/19,03:29:41,05,08,1, 11.9,1,1, 4.981, 10340.865, 572.464, 52943.534 25/10/19,03:29:41,06,08,1, 11.9,1,1, 4.981, 10340.877, 572.486, 52943.527 25/10/19,03:29:41,07,08,1, 11.9,1,1, 4.981, 10340.852, 572.521, 52943.564 25/10/19,03:29:41,08,08,1, 11.9,1,1, 4.981, 10340.881, 572.512, 52943.562 25/10/19,03:29:41,09,08,1, 11.9,1,1, 4.981, 10340.908, 572.536, 52943.580 25/10/19,03:29:41,10,08,1, 11.9,1,1, 4.981, 10340.888, 572.546, 52943.621 25/10/19,03:29:41,11,08,1, 11.9,1,1, 4.981, 10340.903, 572.575, 52943.713 25/10/19,03:29:41,12,08,1, 11.9,1,1, 4.981, 10340.931, 572.585, 52943.670 25/10/19,03:29:41,13,08,1, 11.9,1,1, 4.981, 10340.933, 572.603, 52943.697 25/10/19,03:29:41,14,08,1, 11.9,1,1, 4.981, 10340.948, 572.613, 52943.798 25/10/19,03:29:41,15,08,1, 11.9,1,1, 4.981, 10340.960, 572.623, 52943.770 25/10/19,03:29:41,16,08,1, 11.9,1,1, 4.981, 10340.956, 572.644, 52943.610 25/10/19,03:29:41,17,08,1, 11.9,1,1, 4.981, 10340.940, 572.671, 52943.840 25/10/19,03:29:41,18,08,1, 11.9,1,1, 4.981, 10340.947, 572.699, 52943.863 25/10/19,03:29:41,19,08,1, 11.9,1,1, 4.981, 10340.972, 572.726, 52943.900 25/10/19,03:29:42,00,08,1, 11.9,1,1, 4.979, 10340.966, 572.726, 52943.900 25/10/19,03:29:42,01,08,1, 11.9,1,1, 4.979, 10341.005, 572.741, 52943.961 25/10/19,03:29:42,02,08,1, 11.9,1,1, 4.979, 10341.034, 572.769, 52943.990 25/10/19,03:29:42,03,08,1, 11.9,1,1, 4.979, 10341.023, 572.799, 52944.080 25/10/19,03:29:42,04,08,1, 11.9,1,1, 4.979, 10341.036, 572.805, 52944.017 25/10/19,03:29:42,05,08,1, 11.9,1,1, 4.979, 10341.030, 572.840, 52944.033 25/10/19,03:29:42,06,08,1, 11.9,1,1, 4.979, 10341.021, 572.875, 52944.141 25/10/19,03:29:42,07,08,1, 11.9,1,1, 4.979, 10341.040, 572.884, 52944.064 25/10/19,03:29:42,08,08,1, 11.9,1,1, 4.979, 10341.048, 572.900, 52944.138 25/10/19,03:29:42,09,08,1, 11.9,1,1, 4.979, 10341.046, 572.950, 52944.247 25/10/19,03:29:42,10,08,1, 11.9,1,1, 4.979, 10341.055, 572.962, 52944.215 25/10/19,03:29:42,11,08,1, 11.9,1,1, 4.979, 10341.079, 572.992, 52944.213 25/10/19,03:29:42,12,08,1, 11.9,1,1, 4.979, 10341.076, 573.003, 52944.197 25/10/19,03:29:42,13,08,1, 11.9,1,1, 4.979, 10341.061, 573.021, 52944.234 25/10/19,03:29:42,14,08,1, 11.9,1,1, 4.979, 10341.075, 573.058, 52944.333 25/10/19,03:29:42,15,08,1, 11.9,1,1, 4.979, 10341.081, 573.049, 52944.317 25/10/19,03:29:42,16,08,1, 11.9,1,1, 4.979, 10341.091, 573.089, 52944.352 25/10/19,03:29:42,17,08,1, 11.9,1,1, 4.979, 10341.101, 573.090, 52944.292 25/10/19,03:29:42,18,08,1, 11.9,1,1, 4.979, 10341.076, 573.143, 52944.464 25/10/19,03:29:42,19,08,1, 11.9,1,1, 4.979, 10341.068, 573.164, 52944.483 25/10/19,03:29:43,00,08,1, 11.9,1,1, 4.982, 10341.066, 573.164, 52944.483 25/10/19,03:29:43,01,08,1, 11.9,1,1, 4.982, 10341.089, 573.208, 52944.479 25/10/19,03:29:43,02,08,1, 11.9,1,1, 4.982, 10341.071, 573.235, 52944.484 25/10/19,03:29:43,03,08,1, 11.9,1,1, 4.982, 10341.067, 573.262, 52944.549 25/10/19,03:29:43,04,08,1, 11.9,1,1, 4.982, 10341.066, 573.272, 52944.665 25/10/19,03:29:43,05,08,1, 11.9,1,1, 4.982, 10341.073, 573.298, 52944.517 25/10/19,03:29:43,06,08,1, 11.9,1,1, 4.982, 10341.077, 573.313, 52944.586 25/10/19,03:29:43,07,08,1, 11.9,1,1, 4.982, 10341.050, 573.370, 52944.670 25/10/19,03:29:43,08,08,1, 11.9,1,1, 4.982, 10341.055, 573.373, 52944.585 25/10/19,03:29:43,09,08,1, 11.9,1,1, 4.982, 10341.046, 573.423, 52944.731 25/10/19,03:29:43,10,08,1, 11.9,1,1, 4.982, 10341.015, 573.428, 52944.727 25/10/19,03:29:43,11,08,1, 11.9,1,1, 4.982, 10341.057, 573.462, 52944.758 25/10/19,03:29:43,12,08,1, 11.9,1,1, 4.982, 10341.023, 573.484, 52944.769 25/10/19,03:29:43,13,08,1, 11.9,1,1, 4.982, 10341.030, 573.526, 52944.736 25/10/19,03:29:43,14,08,1, 11.9,1,1, 4.982, 10341.037, 573.512, 52944.841 25/10/19,03:29:43,15,08,1, 11.9,1,1, 4.982, 10340.996, 573.539, 52944.856 25/10/19,03:29:43,16,08,1, 11.9,1,1, 4.982, 10340.996, 573.588, 52944.823 25/10/19,03:29:43,17,08,1, 11.9,1,1, 4.982, 10340.986, 573.629, 52944.831 25/10/19,03:29:43,18,08,1, 11.9,1,1, 4.982, 10340.992, 573.643, 52944.870 25/10/19,03:29:43,19,08,1, 11.9,1,1, 4.982, 10340.999, 573.677, 52944.914 25/10/19,03:29:44,00,08,1, 11.9,1,1, 4.976, 10340.991, 573.677, 52944.914 25/10/19,03:29:44,01,08,1, 11.9,1,1, 4.976, 10340.971, 573.705, 52944.978 25/10/19,03:29:44,02,08,1, 11.9,1,1, 4.976, 10340.962, 573.753, 52944.962 25/10/19,03:29:44,03,08,1, 11.9,1,1, 4.976, 10340.935, 573.766, 52944.996 25/10/19,03:29:44,04,08,1, 11.9,1,1, 4.976, 10340.928, 573.800, 52944.968 25/10/19,03:29:44,05,08,1, 11.9,1,1, 4.976, 10340.879, 573.813, 52945.091 25/10/19,03:29:44,06,08,1, 11.9,1,1, 4.976, 10340.902, 573.858, 52945.075 25/10/19,03:29:44,07,08,1, 11.9,1,1, 4.976, 10340.896, 573.874, 52945.033 25/10/19,03:29:44,08,08,1, 11.9,1,1, 4.976, 10340.884, 573.872, 52945.090 25/10/19,03:29:44,09,08,1, 11.9,1,1, 4.976, 10340.899, 573.926, 52945.145 25/10/19,03:29:44,10,08,1, 11.9,1,1, 4.976, 10340.868, 573.947, 52945.090 25/10/19,03:29:44,11,08,1, 11.9,1,1, 4.976, 10340.847, 573.957, 52945.148 25/10/19,03:29:44,12,08,1, 11.9,1,1, 4.976, 10340.848, 573.988, 52945.163 25/10/19,03:29:44,13,08,1, 11.9,1,1, 4.976, 10340.822, 574.012, 52945.232 25/10/19,03:29:44,14,08,1, 11.9,1,1, 4.976, 10340.807, 574.018, 52945.238 25/10/19,03:29:44,15,08,1, 11.9,1,1, 4.976, 10340.791, 574.048, 52945.177 25/10/19,03:29:44,16,08,1, 11.9,1,1, 4.976, 10340.786, 574.070, 52945.267 25/10/19,03:29:44,17,08,1, 11.9,1,1, 4.976, 10340.793, 574.098, 52945.253 25/10/19,03:29:44,18,08,1, 11.9,1,1, 4.976, 10340.765, 574.122, 52945.270 25/10/19,03:29:44,19,08,1, 11.9,1,1, 4.976, 10340.732, 574.147, 52945.299 25/10/19,03:29:45,00,08,1, 11.9,1,1, 4.978, 10340.724, 574.147, 52945.299 25/10/19,03:29:45,01,08,1, 11.9,1,1, 4.978, 10340.678, 574.177, 52945.301 25/10/19,03:29:45,02,08,1, 11.9,1,1, 4.978, 10340.706, 574.196, 52945.339 25/10/19,03:29:45,03,08,1, 11.9,1,1, 4.978, 10340.696, 574.202, 52945.275 25/10/19,03:29:45,04,08,1, 11.9,1,1, 4.978, 10340.688, 574.195, 52945.353 25/10/19,03:29:45,05,08,1, 11.9,1,1, 4.978, 10340.663, 574.237, 52945.340 25/10/19,03:29:45,06,08,1, 11.9,1,1, 4.978, 10340.658, 574.235, 52945.366 25/10/19,03:29:45,07,08,1, 11.9,1,1, 4.978, 10340.621, 574.285, 52945.354 25/10/19,03:29:45,08,08,1, 11.9,1,1, 4.978, 10340.639, 574.292, 52945.386 25/10/19,03:29:45,09,08,1, 11.9,1,1, 4.978, 10340.591, 574.298, 52945.375 25/10/19,03:29:45,10,08,1, 11.9,1,1, 4.978, 10340.578, 574.299, 52945.388 25/10/19,03:29:45,11,08,1, 11.9,1,1, 4.978, 10340.566, 574.312, 52945.404 25/10/19,03:29:45,12,08,1, 11.9,1,1, 4.978, 10340.556, 574.323, 52945.430 25/10/19,03:29:45,13,08,1, 11.9,1,1, 4.978, 10340.546, 574.310, 52945.407 25/10/19,03:29:45,14,08,1, 11.9,1,1, 4.978, 10340.550, 574.334, 52945.480 25/10/19,03:29:45,15,08,1, 11.9,1,1, 4.978, 10340.495, 574.342, 52945.468 25/10/19,03:29:45,16,08,1, 11.9,1,1, 4.978, 10340.502, 574.360, 52945.487 25/10/19,03:29:45,17,08,1, 11.9,1,1, 4.978, 10340.517, 574.340, 52945.441 25/10/19,03:29:45,18,08,1, 11.9,1,1, 4.978, 10340.506, 574.349, 52945.430 25/10/19,03:29:45,19,08,1, 11.9,1,1, 4.978, 10340.491, 574.337, 52945.367 25/10/19,03:29:46,00,08,1, 11.9,1,1, 4.978, 10340.490, 574.337, 52945.367 25/10/19,03:29:46,01,08,1, 11.9,1,1, 4.978, 10340.446, 574.352, 52945.443 25/10/19,03:29:46,02,08,1, 11.9,1,1, 4.978, 10340.437, 574.340, 52945.498 25/10/19,03:29:46,03,08,1, 11.9,1,1, 4.978, 10340.440, 574.348, 52945.369 25/10/19,03:29:46,04,08,1, 11.9,1,1, 4.978, 10340.386, 574.355, 52945.472 25/10/19,03:29:46,05,08,1, 11.9,1,1, 4.978, 10340.391, 574.381, 52945.436 25/10/19,03:29:46,06,08,1, 11.9,1,1, 4.978, 10340.396, 574.356, 52945.433 25/10/19,03:29:46,07,08,1, 11.9,1,1, 4.978, 10340.389, 574.358, 52945.445 25/10/19,03:29:46,08,08,1, 11.9,1,1, 4.978, 10340.400, 574.337, 52945.430 25/10/19,03:29:46,09,08,1, 11.9,1,1, 4.978, 10340.357, 574.337, 52945.454 25/10/19,03:29:46,10,08,1, 11.9,1,1, 4.978, 10340.391, 574.317, 52945.452 25/10/19,03:29:46,11,08,1, 11.9,1,1, 4.978, 10340.347, 574.329, 52945.473 25/10/19,03:29:46,12,08,1, 11.9,1,1, 4.978, 10340.370, 574.298, 52945.458 25/10/19,03:29:46,13,08,1, 11.9,1,1, 4.978, 10340.343, 574.306, 52945.435 25/10/19,03:29:46,14,08,1, 11.9,1,1, 4.978, 10340.336, 574.301, 52945.392 25/10/19,03:29:46,15,08,1, 11.9,1,1, 4.978, 10340.352, 574.268, 52945.426 25/10/19,03:29:46,16,08,1, 11.9,1,1, 4.978, 10340.328, 574.295, 52945.396 25/10/19,03:29:46,17,08,1, 11.9,1,1, 4.978, 10340.325, 574.258, 52945.381 25/10/19,03:29:46,18,08,1, 11.9,1,1, 4.978, 10340.310, 574.241, 52945.405 25/10/19,03:29:46,19,08,1, 11.9,1,1, 4.978, 10340.340, 574.237, 52945.422 25/10/19,03:29:47,00,09,1, 12.0,1,1, 4.981, 10340.332, 574.237, 52945.422 25/10/19,03:29:47,01,09,1, 12.0,1,1, 4.981, 10340.306, 574.223, 52945.388 25/10/19,03:29:47,02,09,1, 12.0,1,1, 4.981, 10340.307, 574.187, 52945.320 25/10/19,03:29:47,03,09,1, 12.0,1,1, 4.981, 10340.301, 574.176, 52945.337 25/10/19,03:29:47,04,09,1, 12.0,1,1, 4.981, 10340.302, 574.188, 52945.320 25/10/19,03:29:47,05,09,1, 12.0,1,1, 4.981, 10340.329, 574.167, 52945.343 25/10/19,03:29:47,06,09,1, 12.0,1,1, 4.981, 10340.294, 574.152, 52945.313 25/10/19,03:29:47,07,09,1, 12.0,1,1, 4.981, 10340.310, 574.153, 52945.343 25/10/19,03:29:47,08,09,1, 12.0,1,1, 4.981, 10340.286, 574.126, 52945.344 25/10/19,03:29:47,09,09,1, 12.0,1,1, 4.981, 10340.314, 574.099, 52945.359 25/10/19,03:29:47,10,09,1, 12.0,1,1, 4.981, 10340.322, 574.089, 52945.307 25/10/19,03:29:47,11,09,1, 12.0,1,1, 4.981, 10340.310, 574.063, 52945.368 25/10/19,03:29:47,12,09,1, 12.0,1,1, 4.981, 10340.299, 574.056, 52945.298 25/10/19,03:29:47,13,09,1, 12.0,1,1, 4.981, 10340.304, 574.038, 52945.327 25/10/19,03:29:47,14,09,1, 12.0,1,1, 4.981, 10340.341, 574.032, 52945.285 25/10/19,03:29:47,15,09,1, 12.0,1,1, 4.981, 10340.352, 574.019, 52945.299 25/10/19,03:29:47,16,09,1, 12.0,1,1, 4.981, 10340.308, 574.005, 52945.293 25/10/19,03:29:47,17,09,1, 12.0,1,1, 4.981, 10340.340, 574.009, 52945.323 25/10/19,03:29:47,18,09,1, 12.0,1,1, 4.981, 10340.314, 573.981, 52945.251 25/10/19,03:29:47,19,09,1, 12.0,1,1, 4.981, 10340.337, 573.986, 52945.302 25/10/19,03:29:48,00,09,1, 11.9,1,1, 4.978, 10340.332, 573.986, 52945.302 25/10/19,03:29:48,01,09,1, 11.9,1,1, 4.978, 10340.330, 573.929, 52945.213 25/10/19,03:29:48,02,09,1, 11.9,1,1, 4.978, 10340.365, 573.932, 52945.232 25/10/19,03:29:48,03,09,1, 11.9,1,1, 4.978, 10340.355, 573.903, 52945.208 25/10/19,03:29:48,04,09,1, 11.9,1,1, 4.978, 10340.380, 573.913, 52945.172 25/10/19,03:29:48,05,09,1, 11.9,1,1, 4.978, 10340.378, 573.909, 52945.214 25/10/19,03:29:48,06,09,1, 11.9,1,1, 4.978, 10340.393, 573.889, 52945.163 25/10/19,03:29:48,07,09,1, 11.9,1,1, 4.978, 10340.408, 573.912, 52945.228 25/10/19,03:29:48,08,09,1, 11.9,1,1, 4.978, 10340.409, 573.878, 52945.163 25/10/19,03:29:48,09,09,1, 11.9,1,1, 4.978, 10340.412, 573.852, 52945.198 25/10/19,03:29:48,10,09,1, 11.9,1,1, 4.978, 10340.428, 573.869, 52945.214 25/10/19,03:29:48,11,09,1, 11.9,1,1, 4.978, 10340.428, 573.841, 52945.227 25/10/19,03:29:48,12,09,1, 11.9,1,1, 4.978, 10340.455, 573.840, 52945.132 25/10/19,03:29:48,13,09,1, 11.9,1,1, 4.978, 10340.463, 573.849, 52945.187 25/10/19,03:29:48,14,09,1, 11.9,1,1, 4.978, 10340.504, 573.857, 52945.151 25/10/19,03:29:48,15,09,1, 11.9,1,1, 4.978, 10340.484, 573.852, 52945.118 25/10/19,03:29:48,16,09,1, 11.9,1,1, 4.978, 10340.488, 573.854, 52945.089 25/10/19,03:29:48,17,09,1, 11.9,1,1, 4.978, 10340.516, 573.863, 52945.141 25/10/19,03:29:48,18,09,1, 11.9,1,1, 4.978, 10340.507, 573.832, 52945.128 25/10/19,03:29:48,19,09,1, 11.9,1,1, 4.978, 10340.493, 573.845, 52945.134 25/10/19,03:29:49,00,09,1, 11.9,1,1, 4.977, 10340.490, 573.845, 52945.134 25/10/19,03:29:49,01,09,1, 11.9,1,1, 4.977, 10340.550, 573.865, 52945.212 25/10/19,03:29:49,02,09,1, 11.9,1,1, 4.977, 10340.570, 573.865, 52945.160 25/10/19,03:29:49,03,09,1, 11.9,1,1, 4.977, 10340.573, 573.862, 52945.163 25/10/19,03:29:49,04,09,1, 11.9,1,1, 4.977, 10340.596, 573.878, 52945.192 25/10/19,03:29:49,05,09,1, 11.9,1,1, 4.977, 10340.581, 573.884, 52945.186 25/10/19,03:29:49,06,09,1, 11.9,1,1, 4.977, 10340.605, 573.856, 52945.117 25/10/19,03:29:49,07,09,1, 11.9,1,1, 4.977, 10340.610, 573.902, 52945.204 25/10/19,03:29:49,08,09,1, 11.9,1,1, 4.977, 10340.630, 573.895, 52945.210 25/10/19,03:29:49,09,09,1, 11.9,1,1, 4.977, 10340.629, 573.895, 52945.202 25/10/19,03:29:49,10,09,1, 11.9,1,1, 4.977, 10340.626, 573.905, 52945.199 25/10/19,03:29:49,11,09,1, 11.9,1,1, 4.977, 10340.663, 573.937, 52945.187 25/10/19,03:29:49,12,09,1, 11.9,1,1, 4.977, 10340.659, 573.940, 52945.193 25/10/19,03:29:49,13,09,1, 11.9,1,1, 4.977, 10340.666, 573.960, 52945.145 25/10/19,03:29:49,14,09,1, 11.9,1,1, 4.977, 10340.668, 573.951, 52945.156 25/10/19,03:29:49,15,09,1, 11.9,1,1, 4.977, 10340.700, 573.954, 52945.150 25/10/19,03:29:49,16,09,1, 11.9,1,1, 4.977, 10340.716, 573.972, 52945.220 25/10/19,03:29:49,17,09,1, 11.9,1,1, 4.977, 10340.708, 573.970, 52945.186 25/10/19,03:29:49,18,09,1, 11.9,1,1, 4.977, 10340.703, 574.002, 52945.178 25/10/19,03:29:49,19,09,1, 11.9,1,1, 4.977, 10340.717, 574.017, 52945.250 25/10/19,03:29:50,00,08,1, 11.9,1,1, 4.978, 10340.716, 574.017, 52945.250 25/10/19,03:29:50,01,08,1, 11.9,1,1, 4.978, 10340.708, 574.023, 52945.214 25/10/19,03:29:50,02,08,1, 11.9,1,1, 4.978, 10340.730, 574.056, 52945.239 25/10/19,03:29:50,03,08,1, 11.9,1,1, 4.978, 10340.750, 574.057, 52945.222 25/10/19,03:29:50,04,08,1, 11.9,1,1, 4.978, 10340.736, 574.078, 52945.268 25/10/19,03:29:50,05,08,1, 11.9,1,1, 4.978, 10340.761, 574.114, 52945.260 25/10/19,03:29:50,06,08,1, 11.9,1,1, 4.978, 10340.744, 574.131, 52945.242 25/10/19,03:29:50,07,08,1, 11.9,1,1, 4.978, 10340.755, 574.113, 52945.215 25/10/19,03:29:50,08,08,1, 11.9,1,1, 4.978, 10340.723, 574.148, 52945.293 25/10/19,03:29:50,09,08,1, 11.9,1,1, 4.978, 10340.720, 574.173, 52945.279 25/10/19,03:29:50,10,08,1, 11.9,1,1, 4.978, 10340.733, 574.188, 52945.298 25/10/19,03:29:50,11,08,1, 11.9,1,1, 4.978, 10340.732, 574.200, 52945.267 25/10/19,03:29:50,12,08,1, 11.9,1,1, 4.978, 10340.754, 574.221, 52945.330 25/10/19,03:29:50,13,08,1, 11.9,1,1, 4.978, 10340.754, 574.241, 52945.280 25/10/19,03:29:50,14,08,1, 11.9,1,1, 4.978, 10340.741, 574.237, 52945.266 25/10/19,03:29:50,15,08,1, 11.9,1,1, 4.978, 10340.723, 574.265, 52945.280 25/10/19,03:29:50,16,08,1, 11.9,1,1, 4.978, 10340.698, 574.272, 52945.249 25/10/19,03:29:50,17,08,1, 11.9,1,1, 4.978, 10340.686, 574.333, 52945.325 25/10/19,03:29:50,18,08,1, 11.9,1,1, 4.978, 10340.674, 574.345, 52945.312 25/10/19,03:29:50,19,08,1, 11.9,1,1, 4.978, 10340.685, 574.351, 52945.334 25/10/19,03:29:51,00,09,1, 11.9,1,1, 4.981, 10340.682, 574.351, 52945.334 25/10/19,03:29:51,01,09,1, 11.9,1,1, 4.981, 10340.642, 574.383, 52945.280 25/10/19,03:29:51,02,09,1, 11.9,1,1, 4.981, 10340.656, 574.420, 52945.297 25/10/19,03:29:51,03,09,1, 11.9,1,1, 4.981, 10340.637, 574.451, 52945.377 25/10/19,03:29:51,04,09,1, 11.9,1,1, 4.981, 10340.605, 574.477, 52945.348 25/10/19,03:29:51,05,09,1, 11.9,1,1, 4.981, 10340.583, 574.460, 52945.404 25/10/19,03:29:51,06,09,1, 11.9,1,1, 4.981, 10340.570, 574.477, 52945.372 25/10/19,03:29:51,07,09,1, 11.9,1,1, 4.981, 10340.558, 574.487, 52945.319 25/10/19,03:29:51,08,09,1, 11.9,1,1, 4.981, 10340.533, 574.533, 52945.373 25/10/19,03:29:51,09,09,1, 11.9,1,1, 4.981, 10340.534, 574.550, 52945.420 25/10/19,03:29:51,10,09,1, 11.9,1,1, 4.981, 10340.510, 574.555, 52945.362 25/10/19,03:29:51,11,09,1, 11.9,1,1, 4.981, 10340.487, 574.596, 52945.380 25/10/19,03:29:51,12,09,1, 11.9,1,1, 4.981, 10340.473, 574.576, 52945.431 25/10/19,03:29:51,13,09,1, 11.9,1,1, 4.981, 10340.440, 574.591, 52945.389 25/10/19,03:29:51,14,09,1, 11.9,1,1, 4.981, 10340.409, 574.605, 52945.448 25/10/19,03:29:51,15,09,1, 11.9,1,1, 4.981, 10340.399, 574.605, 52945.443 25/10/19,03:29:51,16,09,1, 11.9,1,1, 4.981, 10340.364, 574.631, 52945.368 25/10/19,03:29:51,17,09,1, 11.9,1,1, 4.981, 10340.337, 574.622, 52945.429 25/10/19,03:29:51,18,09,1, 11.9,1,1, 4.981, 10340.340, 574.633, 52945.378 25/10/19,03:29:51,19,09,1, 11.9,1,1, 4.981, 10340.285, 574.661, 52945.433 25/10/19,03:29:52,00,09,1, 11.8,1,1, 4.980, 10340.282, 574.661, 52945.433 25/10/19,03:29:52,01,09,1, 11.8,1,1, 4.980, 10340.216, 574.666, 52945.426 25/10/19,03:29:52,02,09,1, 11.8,1,1, 4.980, 10340.231, 574.662, 52945.423 25/10/19,03:29:52,03,09,1, 11.8,1,1, 4.980, 10340.202, 574.686, 52945.503 25/10/19,03:29:52,04,09,1, 11.8,1,1, 4.980, 10340.170, 574.687, 52945.446 25/10/19,03:29:52,05,09,1, 11.8,1,1, 4.980, 10340.130, 574.662, 52945.398 25/10/19,03:29:52,06,09,1, 11.8,1,1, 4.980, 10340.116, 574.675, 52945.410 25/10/19,03:29:52,07,09,1, 11.8,1,1, 4.980, 10340.078, 574.662, 52945.409 25/10/19,03:29:52,08,09,1, 11.8,1,1, 4.980, 10340.047, 574.665, 52945.382 25/10/19,03:29:52,09,09,1, 11.8,1,1, 4.980, 10340.010, 574.664, 52945.396 25/10/19,03:29:52,10,09,1, 11.8,1,1, 4.980, 10340.014, 574.670, 52945.428 25/10/19,03:29:52,11,09,1, 11.8,1,1, 4.980, 10339.957, 574.659, 52945.409 25/10/19,03:29:52,12,09,1, 11.8,1,1, 4.980, 10339.933, 574.666, 52945.458 25/10/19,03:29:52,13,09,1, 11.8,1,1, 4.980, 10339.910, 574.625, 52945.407 25/10/19,03:29:52,14,09,1, 11.8,1,1, 4.980, 10339.889, 574.642, 52945.452 25/10/19,03:29:52,15,09,1, 11.8,1,1, 4.980, 10339.867, 574.637, 52945.469 25/10/19,03:29:52,16,09,1, 11.8,1,1, 4.980, 10339.836, 574.620, 52945.476 25/10/19,03:29:52,17,09,1, 11.8,1,1, 4.980, 10339.824, 574.630, 52945.477 25/10/19,03:29:52,18,09,1, 11.8,1,1, 4.980, 10339.792, 574.627, 52945.489 25/10/19,03:29:52,19,09,1, 11.8,1,1, 4.980, 10339.779, 574.609, 52945.491 25/10/19,03:29:53,00,09,1, 11.8,1,1, 4.976, 10339.773, 574.609, 52945.491 25/10/19,03:29:53,01,09,1, 11.8,1,1, 4.976, 10339.719, 574.600, 52945.446 25/10/19,03:29:53,02,09,1, 11.8,1,1, 4.976, 10339.703, 574.583, 52945.488 25/10/19,03:29:53,03,09,1, 11.8,1,1, 4.976, 10339.680, 574.569, 52945.526 25/10/19,03:29:53,04,09,1, 11.8,1,1, 4.976, 10339.664, 574.551, 52945.480 25/10/19,03:29:53,05,09,1, 11.8,1,1, 4.976, 10339.628, 574.541, 52945.526 25/10/19,03:29:53,06,09,1, 11.8,1,1, 4.976, 10339.603, 574.506, 52945.471 25/10/19,03:29:53,07,09,1, 11.8,1,1, 4.976, 10339.571, 574.527, 52945.545 25/10/19,03:29:53,08,09,1, 11.8,1,1, 4.976, 10339.583, 574.500, 52945.494 25/10/19,03:29:53,09,09,1, 11.8,1,1, 4.976, 10339.514, 574.504, 52945.571 25/10/19,03:29:53,10,09,1, 11.8,1,1, 4.976, 10339.499, 574.475, 52945.566 25/10/19,03:29:53,11,09,1, 11.8,1,1, 4.976, 10339.482, 574.458, 52945.466 25/10/19,03:29:53,12,09,1, 11.8,1,1, 4.976, 10339.482, 574.443, 52945.497 25/10/19,03:29:53,13,09,1, 11.8,1,1, 4.976, 10339.438, 574.435, 52945.567 25/10/19,03:29:53,14,09,1, 11.8,1,1, 4.976, 10339.452, 574.408, 52945.503 25/10/19,03:29:53,15,09,1, 11.8,1,1, 4.976, 10339.413, 574.383, 52945.594 25/10/19,03:29:53,16,09,1, 11.8,1,1, 4.976, 10339.380, 574.372, 52945.551 25/10/19,03:29:53,17,09,1, 11.8,1,1, 4.976, 10339.361, 574.343, 52945.523 25/10/19,03:29:53,18,09,1, 11.8,1,1, 4.976, 10339.366, 574.355, 52945.597 25/10/19,03:29:53,19,09,1, 11.8,1,1, 4.976, 10339.349, 574.338, 52945.599 25/10/19,03:29:54,00,09,1, 11.9,1,1, 4.976, 10339.347, 574.338, 52945.599 25/10/19,03:29:54,01,09,1, 11.9,1,1, 4.976, 10339.320, 574.308, 52945.540 25/10/19,03:29:54,02,09,1, 11.9,1,1, 4.976, 10339.314, 574.254, 52945.463 25/10/19,03:29:54,03,09,1, 11.9,1,1, 4.976, 10339.270, 574.270, 52945.536 25/10/19,03:29:54,04,09,1, 11.9,1,1, 4.976, 10339.262, 574.225, 52945.544 25/10/19,03:29:54,05,09,1, 11.9,1,1, 4.976, 10339.229, 574.223, 52945.574 25/10/19,03:29:54,06,09,1, 11.9,1,1, 4.976, 10339.260, 574.205, 52945.620 25/10/19,03:29:54,07,09,1, 11.9,1,1, 4.976, 10339.207, 574.198, 52945.691 25/10/19,03:29:54,08,09,1, 11.9,1,1, 4.976, 10339.204, 574.204, 52945.668 25/10/19,03:29:54,09,09,1, 11.9,1,1, 4.976, 10339.181, 574.167, 52945.650 25/10/19,03:29:54,10,09,1, 11.9,1,1, 4.976, 10339.195, 574.165, 52945.695 25/10/19,03:29:54,11,09,1, 11.9,1,1, 4.976, 10339.165, 574.150, 52945.671 25/10/19,03:29:54,12,09,1, 11.9,1,1, 4.976, 10339.150, 574.127, 52945.705 25/10/19,03:29:54,13,09,1, 11.9,1,1, 4.976, 10339.123, 574.120, 52945.705 25/10/19,03:29:54,14,09,1, 11.9,1,1, 4.976, 10339.117, 574.097, 52945.735 25/10/19,03:29:54,15,09,1, 11.9,1,1, 4.976, 10339.128, 574.038, 52945.695 25/10/19,03:29:54,16,09,1, 11.9,1,1, 4.976, 10339.111, 574.063, 52945.739 25/10/19,03:29:54,17,09,1, 11.9,1,1, 4.976, 10339.070, 574.043, 52945.733 25/10/19,03:29:54,18,09,1, 11.9,1,1, 4.976, 10339.071, 574.019, 52945.765 25/10/19,03:29:54,19,09,1, 11.9,1,1, 4.976, 10339.087, 574.020, 52945.804 25/10/19,03:29:55,00,09,1, 11.9,1,1, 4.981, 10339.080, 574.020, 52945.804 25/10/19,03:29:55,01,09,1, 11.9,1,1, 4.981, 10339.059, 573.985, 52945.828 25/10/19,03:29:55,02,09,1, 11.9,1,1, 4.981, 10339.072, 573.970, 52945.795 25/10/19,03:29:55,03,09,1, 11.9,1,1, 4.981, 10339.041, 573.969, 52945.852 25/10/19,03:29:55,04,09,1, 11.9,1,1, 4.981, 10339.048, 573.932, 52945.892 25/10/19,03:29:55,05,09,1, 11.9,1,1, 4.981, 10339.045, 573.933, 52945.915 25/10/19,03:29:55,06,09,1, 11.9,1,1, 4.981, 10339.041, 573.932, 52946.002 25/10/19,03:29:55,07,09,1, 11.9,1,1, 4.981, 10339.048, 573.923, 52945.886 25/10/19,03:29:55,08,09,1, 11.9,1,1, 4.981, 10339.026, 573.925, 52946.016 25/10/19,03:29:55,09,09,1, 11.9,1,1, 4.981, 10339.027, 573.903, 52946.010 25/10/19,03:29:55,10,09,1, 11.9,1,1, 4.981, 10339.013, 573.918, 52946.037 25/10/19,03:29:55,11,09,1, 11.9,1,1, 4.981, 10339.022, 573.896, 52946.057 25/10/19,03:29:55,12,09,1, 11.9,1,1, 4.981, 10339.022, 573.869, 52946.035 25/10/19,03:29:55,13,09,1, 11.9,1,1, 4.981, 10339.024, 573.857, 52946.030 25/10/19,03:29:55,14,09,1, 11.9,1,1, 4.981, 10339.042, 573.849, 52946.052 25/10/19,03:29:55,15,09,1, 11.9,1,1, 4.981, 10339.003, 573.862, 52946.054 25/10/19,03:29:55,16,09,1, 11.9,1,1, 4.981, 10338.999, 573.886, 52946.100 25/10/19,03:29:55,17,09,1, 11.9,1,1, 4.981, 10339.013, 573.882, 52946.163 25/10/19,03:29:55,18,09,1, 11.9,1,1, 4.981, 10338.994, 573.874, 52946.194 25/10/19,03:29:55,19,09,1, 11.9,1,1, 4.981, 10339.001, 573.849, 52946.147 25/10/19,03:29:56,00,08,1, 11.9,1,1, 4.978, 10338.997, 573.849, 52946.147 25/10/19,03:29:56,01,08,1, 11.9,1,1, 4.978, 10339.006, 573.853, 52946.262 25/10/19,03:29:56,02,08,1, 11.9,1,1, 4.978, 10338.984, 573.841, 52946.188 25/10/19,03:29:56,03,08,1, 11.9,1,1, 4.978, 10338.965, 573.849, 52946.276 25/10/19,03:29:56,04,08,1, 11.9,1,1, 4.978, 10338.975, 573.868, 52946.249 25/10/19,03:29:56,05,08,1, 11.9,1,1, 4.978, 10338.963, 573.857, 52946.278 25/10/19,03:29:56,06,08,1, 11.9,1,1, 4.978, 10338.981, 573.857, 52946.306 25/10/19,03:29:56,07,08,1, 11.9,1,1, 4.978, 10338.983, 573.846, 52946.312 25/10/19,03:29:56,08,08,1, 11.9,1,1, 4.978, 10338.972, 573.842, 52946.359 25/10/19,03:29:56,09,08,1, 11.9,1,1, 4.978, 10338.988, 573.855, 52946.342 25/10/19,03:29:56,10,08,1, 11.9,1,1, 4.978, 10338.965, 573.854, 52946.364 25/10/19,03:29:56,11,08,1, 11.9,1,1, 4.978, 10338.982, 573.874, 52946.419 25/10/19,03:29:56,12,08,1, 11.9,1,1, 4.978, 10338.970, 573.847, 52946.462 25/10/19,03:29:56,13,08,1, 11.9,1,1, 4.978, 10338.976, 573.870, 52946.455 25/10/19,03:29:56,14,08,1, 11.9,1,1, 4.978, 10338.978, 573.845, 52946.432 25/10/19,03:29:56,15,08,1, 11.9,1,1, 4.978, 10338.974, 573.859, 52946.511 25/10/19,03:29:56,16,08,1, 11.9,1,1, 4.978, 10338.980, 573.868, 52946.475 25/10/19,03:29:56,17,08,1, 11.9,1,1, 4.978, 10338.989, 573.843, 52946.479 25/10/19,03:29:56,18,08,1, 11.9,1,1, 4.978, 10338.971, 573.872, 52946.541 25/10/19,03:29:56,19,08,1, 11.9,1,1, 4.978, 10338.960, 573.872, 52946.578 25/10/19,03:29:57,00,09,1, 11.9,1,1, 4.981, 10338.955, 573.872, 52946.578 25/10/19,03:29:57,01,09,1, 11.9,1,1, 4.981, 10338.981, 573.872, 52946.652 25/10/19,03:29:57,02,09,1, 11.9,1,1, 4.981, 10338.969, 573.864, 52946.573 25/10/19,03:29:57,03,09,1, 11.9,1,1, 4.981, 10338.990, 573.878, 52946.590 25/10/19,03:29:57,04,09,1, 11.9,1,1, 4.981, 10338.993, 573.880, 52946.648 25/10/19,03:29:57,05,09,1, 11.9,1,1, 4.981, 10338.982, 573.902, 52946.710 25/10/19,03:29:57,06,09,1, 11.9,1,1, 4.981, 10339.015, 573.912, 52946.649 25/10/19,03:29:57,07,09,1, 11.9,1,1, 4.981, 10339.003, 573.902, 52946.696 25/10/19,03:29:57,08,09,1, 11.9,1,1, 4.981, 10339.022, 573.914, 52946.748 25/10/19,03:29:57,09,09,1, 11.9,1,1, 4.981, 10339.018, 573.915, 52946.726 25/10/19,03:29:57,10,09,1, 11.9,1,1, 4.981, 10339.007, 573.923, 52946.831 25/10/19,03:29:57,11,09,1, 11.9,1,1, 4.981, 10339.025, 573.939, 52946.757 25/10/19,03:29:57,12,09,1, 11.9,1,1, 4.981, 10339.017, 573.948, 52946.742 25/10/19,03:29:57,13,09,1, 11.9,1,1, 4.981, 10339.016, 573.948, 52946.790 25/10/19,03:29:57,14,09,1, 11.9,1,1, 4.981, 10339.019, 573.959, 52946.820 25/10/19,03:29:57,15,09,1, 11.9,1,1, 4.981, 10339.016, 573.960, 52946.777 25/10/19,03:29:57,16,09,1, 11.9,1,1, 4.981, 10339.019, 573.969, 52946.815 25/10/19,03:29:57,17,09,1, 11.9,1,1, 4.981, 10339.045, 574.005, 52946.838 25/10/19,03:29:57,18,09,1, 11.9,1,1, 4.981, 10339.058, 574.000, 52946.894 25/10/19,03:29:57,19,09,1, 11.9,1,1, 4.981, 10339.005, 574.022, 52946.912 25/10/19,03:29:58,00,08,1, 11.8,1,1, 4.979, 10338.997, 574.022, 52946.912 25/10/19,03:29:58,01,08,1, 11.8,1,1, 4.979, 10339.031, 574.037, 52946.967 25/10/19,03:29:58,02,08,1, 11.8,1,1, 4.979, 10339.063, 574.042, 52946.901 25/10/19,03:29:58,03,08,1, 11.8,1,1, 4.979, 10339.064, 574.096, 52946.969 25/10/19,03:29:58,04,08,1, 11.8,1,1, 4.979, 10339.054, 574.107, 52946.999 25/10/19,03:29:58,05,08,1, 11.8,1,1, 4.979, 10339.063, 574.116, 52946.965 25/10/19,03:29:58,06,08,1, 11.8,1,1, 4.979, 10339.052, 574.118, 52947.029 25/10/19,03:29:58,07,08,1, 11.8,1,1, 4.979, 10339.079, 574.151, 52947.027 25/10/19,03:29:58,08,08,1, 11.8,1,1, 4.979, 10339.078, 574.173, 52946.976 25/10/19,03:29:58,09,08,1, 11.8,1,1, 4.979, 10339.053, 574.186, 52947.041 25/10/19,03:29:58,10,08,1, 11.8,1,1, 4.979, 10339.083, 574.216, 52947.087 25/10/19,03:29:58,11,08,1, 11.8,1,1, 4.979, 10339.084, 574.241, 52947.116 25/10/19,03:29:58,12,08,1, 11.8,1,1, 4.979, 10339.090, 574.249, 52947.119 25/10/19,03:29:58,13,08,1, 11.8,1,1, 4.979, 10339.078, 574.287, 52947.129 25/10/19,03:29:58,14,08,1, 11.8,1,1, 4.979, 10339.087, 574.301, 52947.105 25/10/19,03:29:58,15,08,1, 11.8,1,1, 4.979, 10339.082, 574.306, 52947.115 25/10/19,03:29:58,16,08,1, 11.8,1,1, 4.979, 10339.093, 574.315, 52947.179 25/10/19,03:29:58,17,08,1, 11.8,1,1, 4.979, 10339.094, 574.323, 52947.104 25/10/19,03:29:58,18,08,1, 11.8,1,1, 4.979, 10339.093, 574.383, 52947.156 25/10/19,03:29:58,19,08,1, 11.8,1,1, 4.979, 10339.121, 574.382, 52947.174 25/10/19,03:29:59,00,07,1, 11.9,1,1, 4.983, 10339.113, 574.382, 52947.174 25/10/19,03:29:59,01,07,1, 11.9,1,1, 4.983, 10339.123, 574.443, 52947.232 25/10/19,03:29:59,02,07,1, 11.9,1,1, 4.983, 10339.106, 574.448, 52947.168 25/10/19,03:29:59,03,07,1, 11.9,1,1, 4.983, 10339.135, 574.473, 52947.206 25/10/19,03:29:59,04,07,1, 11.9,1,1, 4.983, 10339.107, 574.505, 52947.256 25/10/19,03:29:59,05,07,1, 11.9,1,1, 4.983, 10339.111, 574.516, 52947.200 25/10/19,03:29:59,06,07,1, 11.9,1,1, 4.983, 10339.100, 574.535, 52947.270 25/10/19,03:29:59,07,07,1, 11.9,1,1, 4.983, 10339.097, 574.573, 52947.351 25/10/19,03:29:59,08,07,1, 11.9,1,1, 4.983, 10339.133, 574.575, 52947.315 25/10/19,03:29:59,09,07,1, 11.9,1,1, 4.983, 10339.116, 574.625, 52947.289 25/10/19,03:29:59,10,07,1, 11.9,1,1, 4.983, 10339.120, 574.642, 52947.284 25/10/19,03:29:59,11,07,1, 11.9,1,1, 4.983, 10339.111, 574.676, 52947.368 25/10/19,03:29:59,12,07,1, 11.9,1,1, 4.983, 10339.120, 574.692, 52947.332 25/10/19,03:29:59,13,07,1, 11.9,1,1, 4.983, 10339.126, 574.719, 52947.408 25/10/19,03:29:59,14,07,1, 11.9,1,1, 4.983, 10339.120, 574.729, 52947.367 25/10/19,03:29:59,15,07,1, 11.9,1,1, 4.983, 10339.099, 574.742, 52947.365 25/10/19,03:29:59,16,07,1, 11.9,1,1, 4.983, 10339.099, 574.787, 52947.362 25/10/19,03:29:59,17,07,1, 11.9,1,1, 4.983, 10339.114, 574.776, 52947.377 25/10/19,03:29:59,18,07,1, 11.9,1,1, 4.983, 10339.111, 574.799, 52947.431 25/10/19,03:29:59,19,07,1, 11.9,1,1, 4.983, 10339.110, 574.813, 52947.476 25/10/19,03:30:00,00,07,1, 11.9,1,1, 4.981, 10339.105, 574.813, 52947.476 25/10/19,03:30:00,01,07,1, 11.9,1,1, 4.981, 10339.114, 574.863, 52947.398 25/10/19,03:30:00,02,07,1, 11.9,1,1, 4.981, 10339.101, 574.865, 52947.427 25/10/19,03:30:00,03,07,1, 11.9,1,1, 4.981, 10339.111, 574.877, 52947.461 25/10/19,03:30:00,04,07,1, 11.9,1,1, 4.981, 10339.105, 574.927, 52947.458 25/10/19,03:30:00,05,07,1, 11.9,1,1, 4.981, 10339.119, 574.930, 52947.429 25/10/19,03:30:00,06,07,1, 11.9,1,1, 4.981, 10339.130, 574.952, 52947.443 25/10/19,03:30:00,07,07,1, 11.9,1,1, 4.981, 10339.121, 574.959, 52947.463 25/10/19,03:30:00,08,07,1, 11.9,1,1, 4.981, 10339.139, 574.973, 52947.513 25/10/19,03:30:00,09,07,1, 11.9,1,1, 4.981, 10339.129, 574.999, 52947.591 25/10/19,03:30:00,10,07,1, 11.9,1,1, 4.981, 10339.098, 574.991, 52947.503 25/10/19,03:30:00,11,07,1, 11.9,1,1, 4.981, 10339.076, 575.008, 52947.552 25/10/19,03:30:00,12,07,1, 11.9,1,1, 4.981, 10339.117, 575.039, 52947.499 25/10/19,03:30:00,13,07,1, 11.9,1,1, 4.981, 10339.087, 575.069, 52947.535 25/10/19,03:30:00,14,07,1, 11.9,1,1, 4.981, 10339.101, 575.071, 52947.553 25/10/19,03:30:00,15,07,1, 11.9,1,1, 4.981, 10339.095, 575.098, 52947.512 25/10/19,03:30:00,16,07,1, 11.9,1,1, 4.981, 10339.095, 575.083, 52947.508 25/10/19,03:30:00,17,07,1, 11.9,1,1, 4.981, 10339.103, 575.103, 52947.485 25/10/19,03:30:00,18,07,1, 11.9,1,1, 4.981, 10339.101, 575.089, 52947.492 25/10/19,03:30:00,19,07,1, 11.9,1,1, 4.981, 10339.090, 575.114, 52947.476 25/10/19,03:30:01,00,07,1, 11.9,1,1, 4.979, 10339.088, 575.114, 52947.476 25/10/19,03:30:01,01,07,1, 11.9,1,1, 4.979, 10339.061, 575.107, 52947.527 25/10/19,03:30:01,02,07,1, 11.9,1,1, 4.979, 10339.062, 575.104, 52947.505 25/10/19,03:30:01,03,07,1, 11.9,1,1, 4.979, 10339.055, 575.106, 52947.516 25/10/19,03:30:01,04,07,1, 11.9,1,1, 4.979, 10339.064, 575.120, 52947.527 25/10/19,03:30:01,05,07,1, 11.9,1,1, 4.979, 10339.065, 575.128, 52947.549 25/10/19,03:30:01,06,07,1, 11.9,1,1, 4.979, 10339.057, 575.116, 52947.534 25/10/19,03:30:01,07,07,1, 11.9,1,1, 4.979, 10339.074, 575.131, 52947.534 25/10/19,03:30:01,08,07,1, 11.9,1,1, 4.979, 10339.065, 575.100, 52947.503 25/10/19,03:30:01,09,07,1, 11.9,1,1, 4.979, 10339.032, 575.089, 52947.544 25/10/19,03:30:01,10,07,1, 11.9,1,1, 4.979, 10339.062, 575.079, 52947.514 25/10/19,03:30:01,11,07,1, 11.9,1,1, 4.979, 10339.041, 575.076, 52947.491 25/10/19,03:30:01,12,07,1, 11.9,1,1, 4.979, 10339.020, 575.082, 52947.529 25/10/19,03:30:01,13,07,1, 11.9,1,1, 4.979, 10339.031, 575.078, 52947.475 25/10/19,03:30:01,14,07,1, 11.9,1,1, 4.979, 10339.032, 575.062, 52947.517 25/10/19,03:30:01,15,07,1, 11.9,1,1, 4.979, 10339.008, 575.048, 52947.532 25/10/19,03:30:01,16,07,1, 11.9,1,1, 4.979, 10338.993, 575.053, 52947.528 25/10/19,03:30:01,17,07,1, 11.9,1,1, 4.979, 10339.002, 575.064, 52947.568 25/10/19,03:30:01,18,07,1, 11.9,1,1, 4.979, 10339.004, 575.038, 52947.525 25/10/19,03:30:01,19,07,1, 11.9,1,1, 4.979, 10338.989, 575.020, 52947.538 25/10/19,03:30:02,00,07,1, 12.0,1,1, 4.978, 10338.988, 575.020, 52947.538 25/10/19,03:30:02,01,07,1, 12.0,1,1, 4.978, 10338.980, 574.996, 52947.534 25/10/19,03:30:02,02,07,1, 12.0,1,1, 4.978, 10338.957, 574.967, 52947.477 25/10/19,03:30:02,03,07,1, 12.0,1,1, 4.978, 10338.959, 574.964, 52947.466 25/10/19,03:30:02,04,07,1, 12.0,1,1, 4.978, 10338.974, 574.976, 52947.504 25/10/19,03:30:02,05,07,1, 12.0,1,1, 4.978, 10338.977, 574.956, 52947.540 25/10/19,03:30:02,06,07,1, 12.0,1,1, 4.978, 10338.951, 574.957, 52947.470 25/10/19,03:30:02,07,07,1, 12.0,1,1, 4.978, 10338.952, 574.950, 52947.496 25/10/19,03:30:02,08,07,1, 12.0,1,1, 4.978, 10338.948, 574.913, 52947.477 25/10/19,03:30:02,09,07,1, 12.0,1,1, 4.978, 10338.945, 574.907, 52947.432 25/10/19,03:30:02,10,07,1, 12.0,1,1, 4.978, 10338.957, 574.924, 52947.494 25/10/19,03:30:02,11,07,1, 12.0,1,1, 4.978, 10338.948, 574.914, 52947.505 25/10/19,03:30:02,12,07,1, 12.0,1,1, 4.978, 10338.961, 574.910, 52947.451 25/10/19,03:30:02,13,07,1, 12.0,1,1, 4.978, 10338.961, 574.907, 52947.479 25/10/19,03:30:02,14,07,1, 12.0,1,1, 4.978, 10338.969, 574.886, 52947.403 25/10/19,03:30:02,15,07,1, 12.0,1,1, 4.978, 10338.981, 574.867, 52947.440 25/10/19,03:30:02,16,07,1, 12.0,1,1, 4.978, 10338.975, 574.839, 52947.490 25/10/19,03:30:02,17,07,1, 12.0,1,1, 4.978, 10338.952, 574.855, 52947.480 25/10/19,03:30:02,18,07,1, 12.0,1,1, 4.978, 10338.975, 574.833, 52947.495 25/10/19,03:30:02,19,07,1, 12.0,1,1, 4.978, 10338.998, 574.829, 52947.455 25/10/19,03:30:03,00,07,1, 11.9,1,1, 4.977, 10338.997, 574.829, 52947.455 25/10/19,03:30:03,01,07,1, 11.9,1,1, 4.977, 10338.984, 574.814, 52947.438 25/10/19,03:30:03,02,07,1, 11.9,1,1, 4.977, 10338.986, 574.804, 52947.433 25/10/19,03:30:03,03,07,1, 11.9,1,1, 4.977, 10338.993, 574.795, 52947.481 25/10/19,03:30:03,04,07,1, 11.9,1,1, 4.977, 10339.024, 574.807, 52947.444 25/10/19,03:30:03,05,07,1, 11.9,1,1, 4.977, 10339.015, 574.822, 52947.459 25/10/19,03:30:03,06,07,1, 11.9,1,1, 4.977, 10339.023, 574.776, 52947.490 25/10/19,03:30:03,07,07,1, 11.9,1,1, 4.977, 10339.044, 574.774, 52947.506 25/10/19,03:30:03,08,07,1, 11.9,1,1, 4.977, 10339.059, 574.776, 52947.455 25/10/19,03:30:03,09,07,1, 11.9,1,1, 4.977, 10339.053, 574.780, 52947.469 25/10/19,03:30:03,10,07,1, 11.9,1,1, 4.977, 10339.062, 574.759, 52947.445 25/10/19,03:30:03,11,07,1, 11.9,1,1, 4.977, 10339.088, 574.748, 52947.536 25/10/19,03:30:03,12,07,1, 11.9,1,1, 4.977, 10339.066, 574.744, 52947.468 25/10/19,03:30:03,13,07,1, 11.9,1,1, 4.977, 10339.101, 574.746, 52947.479 25/10/19,03:30:03,14,07,1, 11.9,1,1, 4.977, 10339.131, 574.752, 52947.525 25/10/19,03:30:03,15,07,1, 11.9,1,1, 4.977, 10339.131, 574.763, 52947.581 25/10/19,03:30:03,16,07,1, 11.9,1,1, 4.977, 10339.139, 574.749, 52947.519 25/10/19,03:30:03,17,07,1, 11.9,1,1, 4.977, 10339.155, 574.778, 52947.574 25/10/19,03:30:03,18,07,1, 11.9,1,1, 4.977, 10339.150, 574.768, 52947.621 25/10/19,03:30:03,19,07,1, 11.9,1,1, 4.977, 10339.178, 574.769, 52947.557 25/10/19,03:30:04,00,08,1, 11.9,1,1, 4.978, 10339.172, 574.769, 52947.557 25/10/19,03:30:04,01,08,1, 11.9,1,1, 4.978, 10339.193, 574.763, 52947.605 25/10/19,03:30:04,02,08,1, 11.9,1,1, 4.978, 10339.188, 574.785, 52947.684 25/10/19,03:30:04,03,08,1, 11.9,1,1, 4.978, 10339.221, 574.804, 52947.620 25/10/19,03:30:04,04,08,1, 11.9,1,1, 4.978, 10339.258, 574.818, 52947.591 25/10/19,03:30:04,05,08,1, 11.9,1,1, 4.978, 10339.240, 574.792, 52947.644 25/10/19,03:30:04,06,08,1, 11.9,1,1, 4.978, 10339.278, 574.819, 52947.662 25/10/19,03:30:04,07,08,1, 11.9,1,1, 4.978, 10339.270, 574.823, 52947.658 25/10/19,03:30:04,08,08,1, 11.9,1,1, 4.978, 10339.298, 574.822, 52947.687 25/10/19,03:30:04,09,08,1, 11.9,1,1, 4.978, 10339.326, 574.856, 52947.699 25/10/19,03:30:04,10,08,1, 11.9,1,1, 4.978, 10339.322, 574.850, 52947.755 25/10/19,03:30:04,11,08,1, 11.9,1,1, 4.978, 10339.338, 574.880, 52947.760 25/10/19,03:30:04,12,08,1, 11.9,1,1, 4.978, 10339.364, 574.896, 52947.775 25/10/19,03:30:04,13,08,1, 11.9,1,1, 4.978, 10339.385, 574.888, 52947.848 25/10/19,03:30:04,14,08,1, 11.9,1,1, 4.978, 10339.404, 574.932, 52947.824 25/10/19,03:30:04,15,08,1, 11.9,1,1, 4.978, 10339.415, 574.953, 52947.795 25/10/19,03:30:04,16,08,1, 11.9,1,1, 4.978, 10339.415, 574.983, 52947.909 25/10/19,03:30:04,17,08,1, 11.9,1,1, 4.978, 10339.438, 574.970, 52947.928 25/10/19,03:30:04,18,08,1, 11.9,1,1, 4.978, 10339.441, 574.994, 52947.915 25/10/19,03:30:04,19,08,1, 11.9,1,1, 4.978, 10339.459, 575.000, 52947.946 25/10/19,03:30:05,00,08,1, 11.9,1,1, 4.977, 10339.456, 575.000, 52947.946 25/10/19,03:30:05,01,08,1, 11.9,1,1, 4.977, 10339.508, 575.029, 52947.988 25/10/19,03:30:05,02,08,1, 11.9,1,1, 4.977, 10339.491, 575.077, 52948.014 25/10/19,03:30:05,03,08,1, 11.9,1,1, 4.977, 10339.507, 575.095, 52948.012 25/10/19,03:30:05,04,08,1, 11.9,1,1, 4.977, 10339.526, 575.124, 52948.059 25/10/19,03:30:05,05,08,1, 11.9,1,1, 4.977, 10339.532, 575.137, 52948.060 25/10/19,03:30:05,06,08,1, 11.9,1,1, 4.977, 10339.534, 575.175, 52948.116 25/10/19,03:30:05,07,08,1, 11.9,1,1, 4.977, 10339.563, 575.205, 52948.150 25/10/19,03:30:05,08,08,1, 11.9,1,1, 4.977, 10339.546, 575.178, 52948.118 25/10/19,03:30:05,09,08,1, 11.9,1,1, 4.977, 10339.581, 575.215, 52948.174 25/10/19,03:30:05,10,08,1, 11.9,1,1, 4.977, 10339.562, 575.251, 52948.254 25/10/19,03:30:05,11,08,1, 11.9,1,1, 4.977, 10339.597, 575.255, 52948.213 25/10/19,03:30:05,12,08,1, 11.9,1,1, 4.977, 10339.573, 575.301, 52948.235 25/10/19,03:30:05,13,08,1, 11.9,1,1, 4.977, 10339.578, 575.329, 52948.204 25/10/19,03:30:05,14,08,1, 11.9,1,1, 4.977, 10339.614, 575.347, 52948.324 25/10/19,03:30:05,15,08,1, 11.9,1,1, 4.977, 10339.596, 575.356, 52948.297 25/10/19,03:30:05,16,08,1, 11.9,1,1, 4.977, 10339.585, 575.370, 52948.346 25/10/19,03:30:05,17,08,1, 11.9,1,1, 4.977, 10339.611, 575.419, 52948.374 25/10/19,03:30:05,18,08,1, 11.9,1,1, 4.977, 10339.641, 575.413, 52948.402 25/10/19,03:30:05,19,08,1, 11.9,1,1, 4.977, 10339.607, 575.445, 52948.462 25/10/19,03:30:06,00,08,1, 11.9,1,1, 4.982, 10339.606, 575.445, 52948.462 25/10/19,03:30:06,01,08,1, 11.9,1,1, 4.982, 10339.606, 575.486, 52948.535 25/10/19,03:30:06,02,08,1, 11.9,1,1, 4.982, 10339.599, 575.495, 52948.515 25/10/19,03:30:06,03,08,1, 11.9,1,1, 4.982, 10339.616, 575.510, 52948.476 25/10/19,03:30:06,04,08,1, 11.9,1,1, 4.982, 10339.622, 575.540, 52948.605 25/10/19,03:30:06,05,08,1, 11.9,1,1, 4.982, 10339.586, 575.555, 52948.533 25/10/19,03:30:06,06,08,1, 11.9,1,1, 4.982, 10339.616, 575.542, 52948.534 25/10/19,03:30:06,07,08,1, 11.9,1,1, 4.982, 10339.621, 575.583, 52948.630 25/10/19,03:30:06,08,08,1, 11.9,1,1, 4.982, 10339.627, 575.591, 52948.648 25/10/19,03:30:06,09,08,1, 11.9,1,1, 4.982, 10339.628, 575.623, 52948.683 25/10/19,03:30:06,10,08,1, 11.9,1,1, 4.982, 10339.627, 575.640, 52948.679 25/10/19,03:30:06,11,08,1, 11.9,1,1, 4.982, 10339.588, 575.658, 52948.865 25/10/19,03:30:06,12,08,1, 11.9,1,1, 4.982, 10339.632, 575.661, 52948.720 25/10/19,03:30:06,13,08,1, 11.9,1,1, 4.982, 10339.638, 575.708, 52948.755 25/10/19,03:30:06,14,08,1, 11.9,1,1, 4.982, 10339.591, 575.715, 52948.736 25/10/19,03:30:06,15,08,1, 11.9,1,1, 4.982, 10339.632, 575.735, 52948.773 25/10/19,03:30:06,16,08,1, 11.9,1,1, 4.982, 10339.605, 575.754, 52948.842 25/10/19,03:30:06,17,08,1, 11.9,1,1, 4.982, 10339.626, 575.759, 52948.868 25/10/19,03:30:06,18,08,1, 11.9,1,1, 4.982, 10339.613, 575.815, 52948.924 25/10/19,03:30:06,19,08,1, 11.9,1,1, 4.982, 10339.608, 575.816, 52948.896 25/10/19,03:30:07,00,08,1, 11.9,1,1, 4.976, 10339.606, 575.816, 52948.896 25/10/19,03:30:07,01,08,1, 11.9,1,1, 4.976, 10339.612, 575.842, 52948.935 25/10/19,03:30:07,02,08,1, 11.9,1,1, 4.976, 10339.608, 575.851, 52948.966 25/10/19,03:30:07,03,08,1, 11.9,1,1, 4.976, 10339.595, 575.877, 52948.958 25/10/19,03:30:07,04,08,1, 11.9,1,1, 4.976, 10339.586, 575.873, 52948.963 25/10/19,03:30:07,05,08,1, 11.9,1,1, 4.976, 10339.578, 575.914, 52949.050 25/10/19,03:30:07,06,08,1, 11.9,1,1, 4.976, 10339.607, 575.907, 52949.017 25/10/19,03:30:07,07,08,1, 11.9,1,1, 4.976, 10339.605, 575.891, 52948.895 25/10/19,03:30:07,08,08,1, 11.9,1,1, 4.976, 10339.608, 575.910, 52949.005 25/10/19,03:30:07,09,08,1, 11.9,1,1, 4.976, 10339.598, 575.970, 52949.039 25/10/19,03:30:07,10,08,1, 11.9,1,1, 4.976, 10339.641, 575.958, 52949.059 25/10/19,03:30:07,11,08,1, 11.9,1,1, 4.976, 10339.623, 575.986, 52949.112 25/10/19,03:30:07,12,08,1, 11.9,1,1, 4.976, 10339.581, 575.980, 52949.110 25/10/19,03:30:07,13,08,1, 11.9,1,1, 4.976, 10339.610, 575.984, 52949.070 25/10/19,03:30:07,14,08,1, 11.9,1,1, 4.976, 10339.575, 576.034, 52949.196 25/10/19,03:30:07,15,08,1, 11.9,1,1, 4.976, 10339.588, 576.040, 52949.243 25/10/19,03:30:07,16,08,1, 11.9,1,1, 4.976, 10339.592, 576.034, 52949.268 25/10/19,03:30:07,17,08,1, 11.9,1,1, 4.976, 10339.598, 576.056, 52949.280 25/10/19,03:30:07,18,08,1, 11.9,1,1, 4.976, 10339.609, 576.072, 52949.316 25/10/19,03:30:07,19,08,1, 11.9,1,1, 4.976, 10339.615, 576.066, 52949.276 25/10/19,03:30:08,00,08,1, 11.9,1,1, 4.976, 10339.614, 576.066, 52949.276 25/10/19,03:30:08,01,08,1, 11.9,1,1, 4.976, 10339.610, 576.078, 52949.269 25/10/19,03:30:08,02,08,1, 11.9,1,1, 4.976, 10339.636, 576.061, 52949.337 25/10/19,03:30:08,03,08,1, 11.9,1,1, 4.976, 10339.618, 576.085, 52949.375 25/10/19,03:30:08,04,08,1, 11.9,1,1, 4.976, 10339.652, 576.105, 52949.402 25/10/19,03:30:08,05,08,1, 11.9,1,1, 4.976, 10339.644, 576.100, 52949.421 25/10/19,03:30:08,06,08,1, 11.9,1,1, 4.976, 10339.659, 576.105, 52949.383 25/10/19,03:30:08,07,08,1, 11.9,1,1, 4.976, 10339.640, 576.121, 52949.465 25/10/19,03:30:08,08,08,1, 11.9,1,1, 4.976, 10339.655, 576.116, 52949.454 25/10/19,03:30:08,09,08,1, 11.9,1,1, 4.976, 10339.676, 576.086, 52949.432 25/10/19,03:30:08,10,08,1, 11.9,1,1, 4.976, 10339.674, 576.106, 52949.461 25/10/19,03:30:08,11,08,1, 11.9,1,1, 4.976, 10339.670, 576.132, 52949.504 25/10/19,03:30:08,12,08,1, 11.9,1,1, 4.976, 10339.680, 576.108, 52949.544 25/10/19,03:30:08,13,08,1, 11.9,1,1, 4.976, 10339.677, 576.130, 52949.553 25/10/19,03:30:08,14,08,1, 11.9,1,1, 4.976, 10339.703, 576.127, 52949.486 25/10/19,03:30:08,15,08,1, 11.9,1,1, 4.976, 10339.698, 576.123, 52949.583 25/10/19,03:30:08,16,08,1, 11.9,1,1, 4.976, 10339.737, 576.141, 52949.565 25/10/19,03:30:08,17,08,1, 11.9,1,1, 4.976, 10339.715, 576.141, 52949.516 25/10/19,03:30:08,18,08,1, 11.9,1,1, 4.976, 10339.727, 576.125, 52949.565 25/10/19,03:30:08,19,08,1, 11.9,1,1, 4.976, 10339.734, 576.164, 52949.578 25/10/19,03:30:09,00,08,1, 11.9,1,1, 4.978, 10339.731, 576.164, 52949.578 25/10/19,03:30:09,01,08,1, 11.9,1,1, 4.978, 10339.762, 576.160, 52949.586 25/10/19,03:30:09,02,08,1, 11.9,1,1, 4.978, 10339.760, 576.133, 52949.639 25/10/19,03:30:09,03,08,1, 11.9,1,1, 4.978, 10339.760, 576.146, 52949.658 25/10/19,03:30:09,04,08,1, 11.9,1,1, 4.978, 10339.774, 576.139, 52949.613 25/10/19,03:30:09,05,08,1, 11.9,1,1, 4.978, 10339.805, 576.161, 52949.675 25/10/19,03:30:09,06,08,1, 11.9,1,1, 4.978, 10339.800, 576.140, 52949.673 25/10/19,03:30:09,07,08,1, 11.9,1,1, 4.978, 10339.821, 576.139, 52949.700 25/10/19,03:30:09,08,08,1, 11.9,1,1, 4.978, 10339.810, 576.136, 52949.661 25/10/19,03:30:09,09,08,1, 11.9,1,1, 4.978, 10339.851, 576.151, 52949.751 25/10/19,03:30:09,10,08,1, 11.9,1,1, 4.978, 10339.829, 576.152, 52949.790 25/10/19,03:30:09,11,08,1, 11.9,1,1, 4.978, 10339.893, 576.141, 52949.761 25/10/19,03:30:09,12,08,1, 11.9,1,1, 4.978, 10339.877, 576.138, 52949.732 25/10/19,03:30:09,13,08,1, 11.9,1,1, 4.978, 10339.868, 576.168, 52949.824 25/10/19,03:30:09,14,08,1, 11.9,1,1, 4.978, 10339.912, 576.141, 52949.739 25/10/19,03:30:09,15,08,1, 11.9,1,1, 4.978, 10339.903, 576.173, 52949.764 25/10/19,03:30:09,16,08,1, 11.9,1,1, 4.978, 10339.924, 576.155, 52949.807 25/10/19,03:30:09,17,08,1, 11.9,1,1, 4.978, 10339.933, 576.141, 52949.783 25/10/19,03:30:09,18,08,1, 11.9,1,1, 4.978, 10339.944, 576.148, 52949.809 25/10/19,03:30:09,19,08,1, 11.9,1,1, 4.978, 10339.958, 576.154, 52949.839 25/10/19,03:30:10,00,08,1, 11.9,1,1, 4.978, 10339.956, 576.154, 52949.839 25/10/19,03:30:10,01,08,1, 11.9,1,1, 4.978, 10340.008, 576.167, 52949.882 25/10/19,03:30:10,02,08,1, 11.9,1,1, 4.978, 10340.027, 576.183, 52949.869 25/10/19,03:30:10,03,08,1, 11.9,1,1, 4.978, 10340.052, 576.177, 52949.934 25/10/19,03:30:10,04,08,1, 11.9,1,1, 4.978, 10340.078, 576.177, 52949.884 25/10/19,03:30:10,05,08,1, 11.9,1,1, 4.978, 10340.085, 576.216, 52949.976 25/10/19,03:30:10,06,08,1, 11.9,1,1, 4.978, 10340.102, 576.191, 52950.014 25/10/19,03:30:10,07,08,1, 11.9,1,1, 4.978, 10340.131, 576.204, 52949.990 25/10/19,03:30:10,08,08,1, 11.9,1,1, 4.978, 10340.143, 576.238, 52949.988 25/10/19,03:30:10,09,08,1, 11.9,1,1, 4.978, 10340.165, 576.235, 52949.973 25/10/19,03:30:10,10,08,1, 11.9,1,1, 4.978, 10340.226, 576.246, 52949.999 25/10/19,03:30:10,11,08,1, 11.9,1,1, 4.978, 10340.220, 576.255, 52950.054 25/10/19,03:30:10,12,08,1, 11.9,1,1, 4.978, 10340.232, 576.255, 52950.040 25/10/19,03:30:10,13,08,1, 11.9,1,1, 4.978, 10340.266, 576.306, 52950.076 25/10/19,03:30:10,14,08,1, 11.9,1,1, 4.978, 10340.289, 576.325, 52950.140 25/10/19,03:30:10,15,08,1, 11.9,1,1, 4.978, 10340.304, 576.301, 52950.148 25/10/19,03:30:10,16,08,1, 11.9,1,1, 4.978, 10340.326, 576.318, 52950.112 25/10/19,03:30:10,17,08,1, 11.9,1,1, 4.978, 10340.374, 576.327, 52950.120 25/10/19,03:30:10,18,08,1, 11.9,1,1, 4.978, 10340.389, 576.345, 52950.190 25/10/19,03:30:10,19,08,1, 11.9,1,1, 4.978, 10340.394, 576.369, 52950.183 25/10/19,03:30:11,00,08,1, 11.9,1,1, 4.980, 10340.390, 576.369, 52950.183 25/10/19,03:30:11,01,08,1, 11.9,1,1, 4.980, 10340.430, 576.411, 52950.234 25/10/19,03:30:11,02,08,1, 11.9,1,1, 4.980, 10340.454, 576.433, 52950.290 25/10/19,03:30:11,03,08,1, 11.9,1,1, 4.980, 10340.467, 576.465, 52950.308 25/10/19,03:30:11,04,08,1, 11.9,1,1, 4.980, 10340.509, 576.466, 52950.278 25/10/19,03:30:11,05,08,1, 11.9,1,1, 4.980, 10340.507, 576.494, 52950.300 25/10/19,03:30:11,06,08,1, 11.9,1,1, 4.980, 10340.537, 576.513, 52950.291 25/10/19,03:30:11,07,08,1, 11.9,1,1, 4.980, 10340.561, 576.556, 52950.352 25/10/19,03:30:11,08,08,1, 11.9,1,1, 4.980, 10340.588, 576.532, 52950.350 25/10/19,03:30:11,09,08,1, 11.9,1,1, 4.980, 10340.609, 576.593, 52950.331 25/10/19,03:30:11,10,08,1, 11.9,1,1, 4.980, 10340.629, 576.611, 52950.371 25/10/19,03:30:11,11,08,1, 11.9,1,1, 4.980, 10340.639, 576.637, 52950.429 25/10/19,03:30:11,12,08,1, 11.9,1,1, 4.980, 10340.654, 576.649, 52950.518 25/10/19,03:30:11,13,08,1, 11.9,1,1, 4.980, 10340.684, 576.662, 52950.465 25/10/19,03:30:11,14,08,1, 11.9,1,1, 4.980, 10340.703, 576.691, 52950.516 25/10/19,03:30:11,15,08,1, 11.9,1,1, 4.980, 10340.727, 576.675, 52950.486 25/10/19,03:30:11,16,08,1, 11.9,1,1, 4.980, 10340.749, 576.720, 52950.551 25/10/19,03:30:11,17,08,1, 11.9,1,1, 4.980, 10340.748, 576.751, 52950.568 25/10/19,03:30:11,18,08,1, 11.9,1,1, 4.980, 10340.757, 576.766, 52950.580 25/10/19,03:30:11,19,08,1, 11.9,1,1, 4.980, 10340.775, 576.767, 52950.615 25/10/19,03:30:12,00,09,1, 12.0,1,1, 4.979, 10340.774, 576.767, 52950.615 25/10/19,03:30:12,01,09,1, 12.0,1,1, 4.979, 10340.802, 576.845, 52950.666 25/10/19,03:30:12,02,09,1, 12.0,1,1, 4.979, 10340.827, 576.845, 52950.672 25/10/19,03:30:12,03,09,1, 12.0,1,1, 4.979, 10340.838, 576.905, 52950.722 25/10/19,03:30:12,04,09,1, 12.0,1,1, 4.979, 10340.841, 576.910, 52950.710 25/10/19,03:30:12,05,09,1, 12.0,1,1, 4.979, 10340.868, 576.919, 52950.719 25/10/19,03:30:12,06,09,1, 12.0,1,1, 4.979, 10340.885, 576.939, 52950.725 25/10/19,03:30:12,07,09,1, 12.0,1,1, 4.979, 10340.873, 576.969, 52950.770 25/10/19,03:30:12,08,09,1, 12.0,1,1, 4.979, 10340.902, 577.019, 52950.746 25/10/19,03:30:12,09,09,1, 12.0,1,1, 4.979, 10340.895, 577.024, 52950.833 25/10/19,03:30:12,10,09,1, 12.0,1,1, 4.979, 10340.898, 577.045, 52950.790 25/10/19,03:30:12,11,09,1, 12.0,1,1, 4.979, 10340.928, 577.052, 52950.877 25/10/19,03:30:12,12,09,1, 12.0,1,1, 4.979, 10340.944, 577.089, 52950.916 25/10/19,03:30:12,13,09,1, 12.0,1,1, 4.979, 10340.966, 577.105, 52950.897 25/10/19,03:30:12,14,09,1, 12.0,1,1, 4.979, 10340.961, 577.103, 52950.899 25/10/19,03:30:12,15,09,1, 12.0,1,1, 4.979, 10340.967, 577.131, 52950.873 25/10/19,03:30:12,16,09,1, 12.0,1,1, 4.979, 10340.969, 577.147, 52950.931 25/10/19,03:30:12,17,09,1, 12.0,1,1, 4.979, 10340.997, 577.164, 52950.926 25/10/19,03:30:12,18,09,1, 12.0,1,1, 4.979, 10340.984, 577.170, 52950.970 25/10/19,03:30:12,19,09,1, 12.0,1,1, 4.979, 10340.991, 577.220, 52951.014 25/10/19,03:30:13,00,08,1, 12.0,1,1, 4.978, 10340.983, 577.220, 52951.014 25/10/19,03:30:13,01,08,1, 12.0,1,1, 4.978, 10341.007, 577.240, 52951.001 25/10/19,03:30:13,02,08,1, 12.0,1,1, 4.978, 10341.032, 577.280, 52951.050 25/10/19,03:30:13,03,08,1, 12.0,1,1, 4.978, 10341.014, 577.280, 52951.065 25/10/19,03:30:13,04,08,1, 12.0,1,1, 4.978, 10341.012, 577.276, 52951.038 25/10/19,03:30:13,05,08,1, 12.0,1,1, 4.978, 10341.032, 577.308, 52951.101 25/10/19,03:30:13,06,08,1, 12.0,1,1, 4.978, 10341.001, 577.305, 52951.087 25/10/19,03:30:13,07,08,1, 12.0,1,1, 4.978, 10341.020, 577.320, 52951.073 25/10/19,03:30:13,08,08,1, 12.0,1,1, 4.978, 10341.017, 577.352, 52951.206 25/10/19,03:30:13,09,08,1, 12.0,1,1, 4.978, 10340.986, 577.388, 52951.167 25/10/19,03:30:13,10,08,1, 12.0,1,1, 4.978, 10340.995, 577.373, 52951.194 25/10/19,03:30:13,11,08,1, 12.0,1,1, 4.978, 10340.999, 577.396, 52951.206 25/10/19,03:30:13,12,08,1, 12.0,1,1, 4.978, 10340.996, 577.422, 52951.251 25/10/19,03:30:13,13,08,1, 12.0,1,1, 4.978, 10340.972, 577.421, 52951.172 25/10/19,03:30:13,14,08,1, 12.0,1,1, 4.978, 10340.976, 577.439, 52951.209 25/10/19,03:30:13,15,08,1, 12.0,1,1, 4.978, 10340.972, 577.436, 52951.229 25/10/19,03:30:13,16,08,1, 12.0,1,1, 4.978, 10340.975, 577.467, 52951.286 25/10/19,03:30:13,17,08,1, 12.0,1,1, 4.978, 10340.929, 577.496, 52951.275 25/10/19,03:30:13,18,08,1, 12.0,1,1, 4.978, 10340.937, 577.485, 52951.327 25/10/19,03:30:13,19,08,1, 12.0,1,1, 4.978, 10340.926, 577.488, 52951.294 25/10/19,03:30:14,00,09,1, 11.9,1,1, 4.979, 10340.924, 577.488, 52951.294 25/10/19,03:30:14,01,09,1, 11.9,1,1, 4.979, 10340.916, 577.509, 52951.301 25/10/19,03:30:14,02,09,1, 11.9,1,1, 4.979, 10340.887, 577.516, 52951.331 25/10/19,03:30:14,03,09,1, 11.9,1,1, 4.979, 10340.884, 577.539, 52951.307 25/10/19,03:30:14,04,09,1, 11.9,1,1, 4.979, 10340.857, 577.539, 52951.364 25/10/19,03:30:14,05,09,1, 11.9,1,1, 4.979, 10340.848, 577.561, 52951.359 25/10/19,03:30:14,06,09,1, 11.9,1,1, 4.979, 10340.810, 577.544, 52951.374 25/10/19,03:30:14,07,09,1, 11.9,1,1, 4.979, 10340.834, 577.557, 52951.386 25/10/19,03:30:14,08,09,1, 11.9,1,1, 4.979, 10340.798, 577.548, 52951.378 25/10/19,03:30:14,09,09,1, 11.9,1,1, 4.979, 10340.791, 577.569, 52951.375 25/10/19,03:30:14,10,09,1, 11.9,1,1, 4.979, 10340.776, 577.594, 52951.427 25/10/19,03:30:14,11,09,1, 11.9,1,1, 4.979, 10340.756, 577.580, 52951.378 25/10/19,03:30:14,12,09,1, 11.9,1,1, 4.979, 10340.719, 577.560, 52951.394 25/10/19,03:30:14,13,09,1, 11.9,1,1, 4.979, 10340.727, 577.579, 52951.422 25/10/19,03:30:14,14,09,1, 11.9,1,1, 4.979, 10340.716, 577.572, 52951.393 25/10/19,03:30:14,15,09,1, 11.9,1,1, 4.979, 10340.720, 577.576, 52951.448 25/10/19,03:30:14,16,09,1, 11.9,1,1, 4.979, 10340.670, 577.597, 52951.444 25/10/19,03:30:14,17,09,1, 11.9,1,1, 4.979, 10340.636, 577.560, 52951.423 25/10/19,03:30:14,18,09,1, 11.9,1,1, 4.979, 10340.655, 577.523, 52951.442 25/10/19,03:30:14,19,09,1, 11.9,1,1, 4.979, 10340.630, 577.568, 52951.460 25/10/19,03:30:15,00,09,1, 11.9,1,1, 4.977, 10340.624, 577.568, 52951.460 25/10/19,03:30:15,01,09,1, 11.9,1,1, 4.977, 10340.589, 577.554, 52951.462 25/10/19,03:30:15,02,09,1, 11.9,1,1, 4.977, 10340.575, 577.544, 52951.445 25/10/19,03:30:15,03,09,1, 11.9,1,1, 4.977, 10340.544, 577.547, 52951.449 25/10/19,03:30:15,04,09,1, 11.9,1,1, 4.977, 10340.527, 577.529, 52951.528 25/10/19,03:30:15,05,09,1, 11.9,1,1, 4.977, 10340.522, 577.539, 52951.533 25/10/19,03:30:15,06,09,1, 11.9,1,1, 4.977, 10340.499, 577.544, 52951.486 25/10/19,03:30:15,07,09,1, 11.9,1,1, 4.977, 10340.469, 577.537, 52951.425 25/10/19,03:30:15,08,09,1, 11.9,1,1, 4.977, 10340.454, 577.519, 52951.461 25/10/19,03:30:15,09,09,1, 11.9,1,1, 4.977, 10340.452, 577.528, 52951.461 25/10/19,03:30:15,10,09,1, 11.9,1,1, 4.977, 10340.384, 577.520, 52951.452 25/10/19,03:30:15,11,09,1, 11.9,1,1, 4.977, 10340.426, 577.534, 52951.481 25/10/19,03:30:15,12,09,1, 11.9,1,1, 4.977, 10340.369, 577.517, 52951.468 25/10/19,03:30:15,13,09,1, 11.9,1,1, 4.977, 10340.341, 577.532, 52951.453 25/10/19,03:30:15,14,09,1, 11.9,1,1, 4.977, 10340.323, 577.496, 52951.477 25/10/19,03:30:15,15,09,1, 11.9,1,1, 4.977, 10340.336, 577.490, 52951.472 25/10/19,03:30:15,16,09,1, 11.9,1,1, 4.977, 10340.312, 577.479, 52951.465 25/10/19,03:30:15,17,09,1, 11.9,1,1, 4.977, 10340.258, 577.497, 52951.468 25/10/19,03:30:15,18,09,1, 11.9,1,1, 4.977, 10340.252, 577.474, 52951.511 25/10/19,03:30:15,19,09,1, 11.9,1,1, 4.977, 10340.222, 577.451, 52951.469 25/10/19,03:30:16,00,08,1, 11.9,1,1, 4.982, 10340.215, 577.451, 52951.469 25/10/19,03:30:16,01,08,1, 11.9,1,1, 4.982, 10340.165, 577.473, 52951.504 25/10/19,03:30:16,02,08,1, 11.9,1,1, 4.982, 10340.157, 577.474, 52951.563 25/10/19,03:30:16,03,08,1, 11.9,1,1, 4.982, 10340.124, 577.484, 52951.546 25/10/19,03:30:16,04,08,1, 11.9,1,1, 4.982, 10340.104, 577.440, 52951.523 25/10/19,03:30:16,05,08,1, 11.9,1,1, 4.982, 10340.067, 577.452, 52951.500 25/10/19,03:30:16,06,08,1, 11.9,1,1, 4.982, 10340.034, 577.432, 52951.532 25/10/19,03:30:16,07,08,1, 11.9,1,1, 4.982, 10340.035, 577.427, 52951.524 25/10/19,03:30:16,08,08,1, 11.9,1,1, 4.982, 10339.996, 577.417, 52951.582 25/10/19,03:30:16,09,08,1, 11.9,1,1, 4.982, 10339.951, 577.385, 52951.519 25/10/19,03:30:16,10,08,1, 11.9,1,1, 4.982, 10339.914, 577.381, 52951.582 25/10/19,03:30:16,11,08,1, 11.9,1,1, 4.982, 10339.887, 577.371, 52951.509 25/10/19,03:30:16,12,08,1, 11.9,1,1, 4.982, 10339.850, 577.398, 52951.566 25/10/19,03:30:16,13,08,1, 11.9,1,1, 4.982, 10339.830, 577.388, 52951.562 25/10/19,03:30:16,14,08,1, 11.9,1,1, 4.982, 10339.794, 577.360, 52951.529 25/10/19,03:30:16,15,08,1, 11.9,1,1, 4.982, 10339.735, 577.351, 52951.556 25/10/19,03:30:16,16,08,1, 11.9,1,1, 4.982, 10339.740, 577.326, 52951.528 25/10/19,03:30:16,17,08,1, 11.9,1,1, 4.982, 10339.707, 577.323, 52951.555 25/10/19,03:30:16,18,08,1, 11.9,1,1, 4.982, 10339.707, 577.314, 52951.642 25/10/19,03:30:16,19,08,1, 11.9,1,1, 4.982, 10339.631, 577.306, 52951.603 25/10/19,03:30:17,00,09,1, 11.8,1,1, 4.978, 10339.631, 577.306, 52951.603 25/10/19,03:30:17,01,09,1, 11.8,1,1, 4.978, 10339.577, 577.259, 52951.496 25/10/19,03:30:17,02,09,1, 11.8,1,1, 4.978, 10339.561, 577.238, 52951.433 25/10/19,03:30:17,03,09,1, 11.8,1,1, 4.978, 10339.491, 577.208, 52951.428 25/10/19,03:30:17,04,09,1, 11.8,1,1, 4.978, 10339.482, 577.221, 52951.606 25/10/19,03:30:17,05,09,1, 11.8,1,1, 4.978, 10339.448, 577.228, 52951.606 25/10/19,03:30:17,06,09,1, 11.8,1,1, 4.978, 10339.404, 577.192, 52951.580 25/10/19,03:30:17,07,09,1, 11.8,1,1, 4.978, 10339.389, 577.148, 52951.503 25/10/19,03:30:17,08,09,1, 11.8,1,1, 4.978, 10339.330, 577.117, 52951.513 25/10/19,03:30:17,09,09,1, 11.8,1,1, 4.978, 10339.294, 577.117, 52951.553 25/10/19,03:30:17,10,09,1, 11.8,1,1, 4.978, 10339.306, 577.069, 52951.496 25/10/19,03:30:17,11,09,1, 11.8,1,1, 4.978, 10339.228, 577.069, 52951.557 25/10/19,03:30:17,12,09,1, 11.8,1,1, 4.978, 10339.212, 577.048, 52951.552 25/10/19,03:30:17,13,09,1, 11.8,1,1, 4.978, 10339.176, 577.027, 52951.569 25/10/19,03:30:17,14,09,1, 11.8,1,1, 4.978, 10339.136, 577.018, 52951.570 25/10/19,03:30:17,15,09,1, 11.8,1,1, 4.978, 10339.119, 576.992, 52951.560 25/10/19,03:30:17,16,09,1, 11.8,1,1, 4.978, 10339.094, 576.969, 52951.533 25/10/19,03:30:17,17,09,1, 11.8,1,1, 4.978, 10339.067, 576.941, 52951.549 25/10/19,03:30:17,18,09,1, 11.8,1,1, 4.978, 10339.029, 576.918, 52951.564 25/10/19,03:30:17,19,09,1, 11.8,1,1, 4.978, 10338.976, 576.900, 52951.570 25/10/19,03:30:18,00,09,1, 11.8,1,1, 4.976, 10338.972, 576.900, 52951.570 25/10/19,03:30:18,01,09,1, 11.8,1,1, 4.976, 10338.933, 576.860, 52951.559 25/10/19,03:30:18,02,09,1, 11.8,1,1, 4.976, 10338.909, 576.858, 52951.541 25/10/19,03:30:18,03,09,1, 11.8,1,1, 4.976, 10338.883, 576.824, 52951.504 25/10/19,03:30:18,04,09,1, 11.8,1,1, 4.976, 10338.818, 576.815, 52951.492 25/10/19,03:30:18,05,09,1, 11.8,1,1, 4.976, 10338.800, 576.786, 52951.466 25/10/19,03:30:18,06,09,1, 11.8,1,1, 4.976, 10338.778, 576.773, 52951.504 25/10/19,03:30:18,07,09,1, 11.8,1,1, 4.976, 10338.737, 576.745, 52951.459 25/10/19,03:30:18,08,09,1, 11.8,1,1, 4.976, 10338.724, 576.739, 52951.491 25/10/19,03:30:18,09,09,1, 11.8,1,1, 4.976, 10338.708, 576.694, 52951.526 25/10/19,03:30:18,10,09,1, 11.8,1,1, 4.976, 10338.655, 576.711, 52951.552 25/10/19,03:30:18,11,09,1, 11.8,1,1, 4.976, 10338.653, 576.694, 52951.456 25/10/19,03:30:18,12,09,1, 11.8,1,1, 4.976, 10338.619, 576.655, 52951.516 25/10/19,03:30:18,13,09,1, 11.8,1,1, 4.976, 10338.600, 576.633, 52951.485 25/10/19,03:30:18,14,09,1, 11.8,1,1, 4.976, 10338.568, 576.625, 52951.507 25/10/19,03:30:18,15,09,1, 11.8,1,1, 4.976, 10338.554, 576.572, 52951.486 25/10/19,03:30:18,16,09,1, 11.8,1,1, 4.976, 10338.545, 576.571, 52951.459 25/10/19,03:30:18,17,09,1, 11.8,1,1, 4.976, 10338.506, 576.538, 52951.483 25/10/19,03:30:18,18,09,1, 11.8,1,1, 4.976, 10338.490, 576.501, 52951.483 25/10/19,03:30:18,19,09,1, 11.8,1,1, 4.976, 10338.474, 576.496, 52951.491 25/10/19,03:30:19,00,08,1, 12.0,1,1, 4.976, 10338.471, 576.496, 52951.491 25/10/19,03:30:19,01,08,1, 12.0,1,1, 4.976, 10338.419, 576.466, 52951.493 25/10/19,03:30:19,02,08,1, 12.0,1,1, 4.976, 10338.380, 576.448, 52951.544 25/10/19,03:30:19,03,08,1, 12.0,1,1, 4.976, 10338.377, 576.406, 52951.505 25/10/19,03:30:19,04,08,1, 12.0,1,1, 4.976, 10338.360, 576.390, 52951.549 25/10/19,03:30:19,05,08,1, 12.0,1,1, 4.976, 10338.346, 576.383, 52951.519 25/10/19,03:30:19,06,08,1, 12.0,1,1, 4.976, 10338.307, 576.372, 52951.565 25/10/19,03:30:19,07,08,1, 12.0,1,1, 4.976, 10338.306, 576.353, 52951.504 25/10/19,03:30:19,08,08,1, 12.0,1,1, 4.976, 10338.267, 576.304, 52951.544 25/10/19,03:30:19,09,08,1, 12.0,1,1, 4.976, 10338.248, 576.305, 52951.529 25/10/19,03:30:19,10,08,1, 12.0,1,1, 4.976, 10338.223, 576.248, 52951.485 25/10/19,03:30:19,11,08,1, 12.0,1,1, 4.976, 10338.199, 576.257, 52951.506 25/10/19,03:30:19,12,08,1, 12.0,1,1, 4.976, 10338.178, 576.230, 52951.514 25/10/19,03:30:19,13,08,1, 12.0,1,1, 4.976, 10338.183, 576.201, 52951.525 25/10/19,03:30:19,14,08,1, 12.0,1,1, 4.976, 10338.139, 576.188, 52951.595 25/10/19,03:30:19,15,08,1, 12.0,1,1, 4.976, 10338.118, 576.184, 52951.501 25/10/19,03:30:19,16,08,1, 12.0,1,1, 4.976, 10338.130, 576.148, 52951.504 25/10/19,03:30:19,17,08,1, 12.0,1,1, 4.976, 10338.090, 576.147, 52951.557 25/10/19,03:30:19,18,08,1, 12.0,1,1, 4.976, 10338.095, 576.102, 52951.482 25/10/19,03:30:19,19,08,1, 12.0,1,1, 4.976, 10338.089, 576.114, 52951.601 25/10/19,03:30:20,00,09,1, 11.9,1,1, 4.979, 10338.087, 576.114, 52951.601 25/10/19,03:30:20,01,09,1, 11.9,1,1, 4.979, 10338.044, 576.031, 52951.473 25/10/19,03:30:20,02,09,1, 11.9,1,1, 4.979, 10338.036, 576.032, 52951.489 25/10/19,03:30:20,03,09,1, 11.9,1,1, 4.979, 10337.999, 576.019, 52951.586 25/10/19,03:30:20,04,09,1, 11.9,1,1, 4.979, 10337.981, 575.965, 52951.515 25/10/19,03:30:20,05,09,1, 11.9,1,1, 4.979, 10337.976, 575.973, 52951.541 25/10/19,03:30:20,06,09,1, 11.9,1,1, 4.979, 10337.961, 575.968, 52951.585 25/10/19,03:30:20,07,09,1, 11.9,1,1, 4.979, 10337.962, 575.931, 52951.521 25/10/19,03:30:20,08,09,1, 11.9,1,1, 4.979, 10337.927, 575.942, 52951.587 25/10/19,03:30:20,09,09,1, 11.9,1,1, 4.979, 10337.937, 575.922, 52951.614 25/10/19,03:30:20,10,09,1, 11.9,1,1, 4.979, 10337.952, 575.904, 52951.606 25/10/19,03:30:20,11,09,1, 11.9,1,1, 4.979, 10337.914, 575.852, 52951.522 25/10/19,03:30:20,12,09,1, 11.9,1,1, 4.979, 10337.919, 575.826, 52951.555 25/10/19,03:30:20,13,09,1, 11.9,1,1, 4.979, 10337.899, 575.814, 52951.554 25/10/19,03:30:20,14,09,1, 11.9,1,1, 4.979, 10337.881, 575.788, 52951.502 25/10/19,03:30:20,15,09,1, 11.9,1,1, 4.979, 10337.877, 575.776, 52951.551 25/10/19,03:30:20,16,09,1, 11.9,1,1, 4.979, 10337.881, 575.769, 52951.532 25/10/19,03:30:20,17,09,1, 11.9,1,1, 4.979, 10337.865, 575.743, 52951.607 25/10/19,03:30:20,18,09,1, 11.9,1,1, 4.979, 10337.861, 575.736, 52951.624 25/10/19,03:30:20,19,09,1, 11.9,1,1, 4.979, 10337.827, 575.715, 52951.512 25/10/19,03:30:21,00,09,1, 12.0,1,1, 4.980, 10337.820, 575.715, 52951.512 25/10/19,03:30:21,01,09,1, 12.0,1,1, 4.980, 10337.793, 575.668, 52951.565 25/10/19,03:30:21,02,09,1, 12.0,1,1, 4.980, 10337.796, 575.651, 52951.539 25/10/19,03:30:21,03,09,1, 12.0,1,1, 4.980, 10337.773, 575.627, 52951.511 25/10/19,03:30:21,04,09,1, 12.0,1,1, 4.980, 10337.769, 575.598, 52951.594 25/10/19,03:30:21,05,09,1, 12.0,1,1, 4.980, 10337.737, 575.573, 52951.503 25/10/19,03:30:21,06,09,1, 12.0,1,1, 4.980, 10337.745, 575.567, 52951.570 25/10/19,03:30:21,07,09,1, 12.0,1,1, 4.980, 10337.736, 575.557, 52951.559 25/10/19,03:30:21,08,09,1, 12.0,1,1, 4.980, 10337.709, 575.535, 52951.511 25/10/19,03:30:21,09,09,1, 12.0,1,1, 4.980, 10337.720, 575.502, 52951.506 25/10/19,03:30:21,10,09,1, 12.0,1,1, 4.980, 10337.690, 575.486, 52951.555 25/10/19,03:30:21,11,09,1, 12.0,1,1, 4.980, 10337.666, 575.451, 52951.545 25/10/19,03:30:21,12,09,1, 12.0,1,1, 4.980, 10337.662, 575.437, 52951.561 25/10/19,03:30:21,13,09,1, 12.0,1,1, 4.980, 10337.675, 575.413, 52951.493 25/10/19,03:30:21,14,09,1, 12.0,1,1, 4.980, 10337.604, 575.390, 52951.582 25/10/19,03:30:21,15,09,1, 12.0,1,1, 4.980, 10337.615, 575.372, 52951.475 25/10/19,03:30:21,16,09,1, 12.0,1,1, 4.980, 10337.600, 575.358, 52951.522 25/10/19,03:30:21,17,09,1, 12.0,1,1, 4.980, 10337.590, 575.303, 52951.459 25/10/19,03:30:21,18,09,1, 12.0,1,1, 4.980, 10337.587, 575.279, 52951.539 25/10/19,03:30:21,19,09,1, 12.0,1,1, 4.980, 10337.553, 575.264, 52951.548 25/10/19,03:30:22,00,08,1, 11.9,1,1, 4.976, 10337.553, 575.264, 52951.548 25/10/19,03:30:22,01,08,1, 11.9,1,1, 4.976, 10337.490, 575.222, 52951.556 25/10/19,03:30:22,02,08,1, 11.9,1,1, 4.976, 10337.513, 575.167, 52951.481 25/10/19,03:30:22,03,08,1, 11.9,1,1, 4.976, 10337.478, 575.169, 52951.579 25/10/19,03:30:22,04,08,1, 11.9,1,1, 4.976, 10337.460, 575.141, 52951.500 25/10/19,03:30:22,05,08,1, 11.9,1,1, 4.976, 10337.452, 575.119, 52951.527 25/10/19,03:30:22,06,08,1, 11.9,1,1, 4.976, 10337.442, 575.074, 52951.531 25/10/19,03:30:22,07,08,1, 11.9,1,1, 4.976, 10337.418, 575.038, 52951.526 25/10/19,03:30:22,08,08,1, 11.9,1,1, 4.976, 10337.390, 575.020, 52951.504 25/10/19,03:30:22,09,08,1, 11.9,1,1, 4.976, 10337.369, 574.981, 52951.553 25/10/19,03:30:22,10,08,1, 11.9,1,1, 4.976, 10337.354, 574.968, 52951.551 25/10/19,03:30:22,11,08,1, 11.9,1,1, 4.976, 10337.337, 574.913, 52951.482 25/10/19,03:30:22,12,08,1, 11.9,1,1, 4.976, 10337.326, 574.888, 52951.536 25/10/19,03:30:22,13,08,1, 11.9,1,1, 4.976, 10337.305, 574.865, 52951.474 25/10/19,03:30:22,14,08,1, 11.9,1,1, 4.976, 10337.285, 574.839, 52951.521 25/10/19,03:30:22,15,08,1, 11.9,1,1, 4.976, 10337.285, 574.805, 52951.536 25/10/19,03:30:22,16,08,1, 11.9,1,1, 4.976, 10337.255, 574.751, 52951.518 25/10/19,03:30:22,17,08,1, 11.9,1,1, 4.976, 10337.237, 574.736, 52951.481 25/10/19,03:30:22,18,08,1, 11.9,1,1, 4.976, 10337.209, 574.721, 52951.448 25/10/19,03:30:22,19,08,1, 11.9,1,1, 4.976, 10337.216, 574.654, 52951.436 25/10/19,03:30:23,00,08,1, 11.9,1,1, 4.981, 10337.211, 574.654, 52951.436 25/10/19,03:30:23,01,08,1, 11.9,1,1, 4.981, 10337.154, 574.592, 52951.443 25/10/19,03:30:23,02,08,1, 11.9,1,1, 4.981, 10337.166, 574.562, 52951.392 25/10/19,03:30:23,03,08,1, 11.9,1,1, 4.981, 10337.136, 574.518, 52951.497 25/10/19,03:30:23,04,08,1, 11.9,1,1, 4.981, 10337.115, 574.490, 52951.501 25/10/19,03:30:23,05,08,1, 11.9,1,1, 4.981, 10337.116, 574.473, 52951.394 25/10/19,03:30:23,06,08,1, 11.9,1,1, 4.981, 10337.075, 574.419, 52951.443 25/10/19,03:30:23,07,08,1, 11.9,1,1, 4.981, 10337.088, 574.388, 52951.429 25/10/19,03:30:23,08,08,1, 11.9,1,1, 4.981, 10337.072, 574.333, 52951.396 25/10/19,03:30:23,09,08,1, 11.9,1,1, 4.981, 10337.048, 574.292, 52951.437 25/10/19,03:30:23,10,08,1, 11.9,1,1, 4.981, 10337.026, 574.243, 52951.438 25/10/19,03:30:23,11,08,1, 11.9,1,1, 4.981, 10337.012, 574.227, 52951.410 25/10/19,03:30:23,12,08,1, 11.9,1,1, 4.981, 10336.986, 574.150, 52951.381 25/10/19,03:30:23,13,08,1, 11.9,1,1, 4.981, 10337.003, 574.130, 52951.362 25/10/19,03:30:23,14,08,1, 11.9,1,1, 4.981, 10336.997, 574.071, 52951.303 25/10/19,03:30:23,15,08,1, 11.9,1,1, 4.981, 10336.953, 574.031, 52951.384 25/10/19,03:30:23,16,08,1, 11.9,1,1, 4.981, 10336.961, 574.018, 52951.410 25/10/19,03:30:23,17,08,1, 11.9,1,1, 4.981, 10336.942, 573.967, 52951.349 25/10/19,03:30:23,18,08,1, 11.9,1,1, 4.981, 10336.941, 573.928, 52951.344 25/10/19,03:30:23,19,08,1, 11.9,1,1, 4.981, 10336.901, 573.884, 52951.342 25/10/19,03:30:24,00,10,1, 11.9,1,1, 4.979, 10336.894, 573.884, 52951.342 25/10/19,03:30:24,01,10,1, 11.9,1,1, 4.979, 10336.908, 573.805, 52951.302 25/10/19,03:30:24,02,10,1, 11.9,1,1, 4.979, 10336.882, 573.742, 52951.278 25/10/19,03:30:24,03,10,1, 11.9,1,1, 4.979, 10336.876, 573.738, 52951.309 25/10/19,03:30:24,04,10,1, 11.9,1,1, 4.979, 10336.864, 573.686, 52951.296 25/10/19,03:30:24,05,10,1, 11.9,1,1, 4.979, 10336.851, 573.638, 52951.258 25/10/19,03:30:24,06,10,1, 11.9,1,1, 4.979, 10336.874, 573.645, 52951.261 25/10/19,03:30:24,07,10,1, 11.9,1,1, 4.979, 10336.828, 573.581, 52951.204 25/10/19,03:30:24,08,10,1, 11.9,1,1, 4.979, 10336.840, 573.561, 52951.287 25/10/19,03:30:24,09,10,1, 11.9,1,1, 4.979, 10336.847, 573.521, 52951.257 25/10/19,03:30:24,10,10,1, 11.9,1,1, 4.979, 10336.827, 573.481, 52951.255 25/10/19,03:30:24,11,10,1, 11.9,1,1, 4.979, 10336.812, 573.408, 52951.194 25/10/19,03:30:24,12,10,1, 11.9,1,1, 4.979, 10336.818, 573.389, 52951.257 25/10/19,03:30:24,13,10,1, 11.9,1,1, 4.979, 10336.789, 573.359, 52951.155 25/10/19,03:30:24,14,10,1, 11.9,1,1, 4.979, 10336.775, 573.297, 52951.200 25/10/19,03:30:24,15,10,1, 11.9,1,1, 4.979, 10336.774, 573.276, 52951.202 25/10/19,03:30:24,16,10,1, 11.9,1,1, 4.979, 10336.767, 573.238, 52951.189 25/10/19,03:30:24,17,10,1, 11.9,1,1, 4.979, 10336.778, 573.186, 52951.158 25/10/19,03:30:24,18,10,1, 11.9,1,1, 4.979, 10336.763, 573.151, 52951.108 25/10/19,03:30:24,19,10,1, 11.9,1,1, 4.979, 10336.765, 573.096, 52951.121 25/10/19,03:30:25,00,10,1, 11.9,1,1, 4.977, 10336.760, 573.096, 52951.121 25/10/19,03:30:25,01,10,1, 11.9,1,1, 4.977, 10336.738, 573.028, 52951.104 25/10/19,03:30:25,02,10,1, 11.9,1,1, 4.977, 10336.741, 572.993, 52951.112 25/10/19,03:30:25,03,10,1, 11.9,1,1, 4.977, 10336.719, 572.904, 52951.129 25/10/19,03:30:25,04,10,1, 11.9,1,1, 4.977, 10336.725, 572.874, 52951.094 25/10/19,03:30:25,05,10,1, 11.9,1,1, 4.977, 10336.684, 572.857, 52951.068 25/10/19,03:30:25,06,10,1, 11.9,1,1, 4.977, 10336.683, 572.799, 52951.039 25/10/19,03:30:25,07,10,1, 11.9,1,1, 4.977, 10336.715, 572.771, 52951.101 25/10/19,03:30:25,08,10,1, 11.9,1,1, 4.977, 10336.685, 572.702, 52951.006 25/10/19,03:30:25,09,10,1, 11.9,1,1, 4.977, 10336.698, 572.683, 52951.058 25/10/19,03:30:25,10,10,1, 11.9,1,1, 4.977, 10336.675, 572.634, 52951.061 25/10/19,03:30:25,11,10,1, 11.9,1,1, 4.977, 10336.646, 572.580, 52951.012 25/10/19,03:30:25,12,10,1, 11.9,1,1, 4.977, 10336.658, 572.552, 52950.984 25/10/19,03:30:25,13,10,1, 11.9,1,1, 4.977, 10336.665, 572.491, 52950.981 25/10/19,03:30:25,14,10,1, 11.9,1,1, 4.977, 10336.644, 572.439, 52950.980 25/10/19,03:30:25,15,10,1, 11.9,1,1, 4.977, 10336.632, 572.398, 52950.978 25/10/19,03:30:25,16,10,1, 11.9,1,1, 4.977, 10336.602, 572.379, 52950.957 25/10/19,03:30:25,17,10,1, 11.9,1,1, 4.977, 10336.609, 572.342, 52950.923 25/10/19,03:30:25,18,10,1, 11.9,1,1, 4.977, 10336.603, 572.267, 52951.008 25/10/19,03:30:25,19,10,1, 11.9,1,1, 4.977, 10336.617, 572.247, 52951.000 25/10/19,03:30:26,00,08,1, 11.9,1,1, 4.977, 10336.610, 572.247, 52951.000 25/10/19,03:30:26,01,08,1, 11.9,1,1, 4.977, 10336.602, 572.165, 52951.015 25/10/19,03:30:26,02,08,1, 11.9,1,1, 4.977, 10336.584, 572.100, 52950.913 25/10/19,03:30:26,03,08,1, 11.9,1,1, 4.977, 10336.548, 572.076, 52950.917 25/10/19,03:30:26,04,08,1, 11.9,1,1, 4.977, 10336.535, 572.020, 52950.855 25/10/19,03:30:26,05,08,1, 11.9,1,1, 4.977, 10336.538, 571.971, 52950.911 25/10/19,03:30:26,06,08,1, 11.9,1,1, 4.977, 10336.542, 571.932, 52950.852 25/10/19,03:30:26,07,08,1, 11.9,1,1, 4.977, 10336.495, 571.887, 52950.775 25/10/19,03:30:26,08,08,1, 11.9,1,1, 4.977, 10336.508, 571.871, 52950.951 25/10/19,03:30:26,09,08,1, 11.9,1,1, 4.977, 10336.508, 571.829, 52950.896 25/10/19,03:30:26,10,08,1, 11.9,1,1, 4.977, 10336.508, 571.764, 52950.874 25/10/19,03:30:26,11,08,1, 11.9,1,1, 4.977, 10336.424, 571.748, 52950.882 25/10/19,03:30:26,12,08,1, 11.9,1,1, 4.977, 10336.446, 571.723, 52950.935 25/10/19,03:30:26,13,08,1, 11.9,1,1, 4.977, 10336.452, 571.663, 52950.891 25/10/19,03:30:26,14,08,1, 11.9,1,1, 4.977, 10336.428, 571.617, 52950.795 25/10/19,03:30:26,15,08,1, 11.9,1,1, 4.977, 10336.413, 571.560, 52950.858 25/10/19,03:30:26,16,08,1, 11.9,1,1, 4.977, 10336.394, 571.542, 52950.846 25/10/19,03:30:26,17,08,1, 11.9,1,1, 4.977, 10336.392, 571.506, 52950.841 25/10/19,03:30:26,18,08,1, 11.9,1,1, 4.977, 10336.371, 571.468, 52950.843 25/10/19,03:30:26,19,08,1, 11.9,1,1, 4.977, 10336.382, 571.460, 52950.826 25/10/19,03:30:27,00,08,1, 11.9,1,1, 4.976, 10336.376, 571.460, 52950.826 25/10/19,03:30:27,01,08,1, 11.9,1,1, 4.976, 10336.321, 571.361, 52950.778 25/10/19,03:30:27,02,08,1, 11.9,1,1, 4.976, 10336.302, 571.307, 52950.789 25/10/19,03:30:27,03,08,1, 11.9,1,1, 4.976, 10336.292, 571.281, 52950.749 25/10/19,03:30:27,04,08,1, 11.9,1,1, 4.976, 10336.271, 571.228, 52950.747 25/10/19,03:30:27,05,08,1, 11.9,1,1, 4.976, 10336.266, 571.221, 52950.773 25/10/19,03:30:27,06,08,1, 11.9,1,1, 4.976, 10336.236, 571.175, 52950.789 25/10/19,03:30:27,07,08,1, 11.9,1,1, 4.976, 10336.211, 571.151, 52950.788 25/10/19,03:30:27,08,08,1, 11.9,1,1, 4.976, 10336.202, 571.116, 52950.782 25/10/19,03:30:27,09,08,1, 11.9,1,1, 4.976, 10336.173, 571.050, 52950.792 25/10/19,03:30:27,10,08,1, 11.9,1,1, 4.976, 10336.183, 571.042, 52950.810 25/10/19,03:30:27,11,08,1, 11.9,1,1, 4.976, 10336.136, 570.977, 52950.728 25/10/19,03:30:27,12,08,1, 11.9,1,1, 4.976, 10336.130, 570.952, 52950.622 25/10/19,03:30:27,13,08,1, 11.9,1,1, 4.976, 10336.110, 570.922, 52950.760 25/10/19,03:30:27,14,08,1, 11.9,1,1, 4.976, 10336.064, 570.938, 52950.783 25/10/19,03:30:27,15,08,1, 11.9,1,1, 4.976, 10336.085, 570.875, 52950.814 25/10/19,03:30:27,16,08,1, 11.9,1,1, 4.976, 10336.048, 570.853, 52950.733 25/10/19,03:30:27,17,08,1, 11.9,1,1, 4.976, 10336.042, 570.803, 52950.740 25/10/19,03:30:27,18,08,1, 11.9,1,1, 4.976, 10335.987, 570.771, 52950.791 25/10/19,03:30:27,19,08,1, 11.9,1,1, 4.976, 10335.972, 570.747, 52950.710 25/10/19,03:30:28,00,09,1, 11.9,1,1, 4.980, 10335.968, 570.747, 52950.710 25/10/19,03:30:28,01,09,1, 11.9,1,1, 4.980, 10335.938, 570.670, 52950.722 25/10/19,03:30:28,02,09,1, 11.9,1,1, 4.980, 10335.923, 570.662, 52950.790 25/10/19,03:30:28,03,09,1, 11.9,1,1, 4.980, 10335.912, 570.630, 52950.692 25/10/19,03:30:28,04,09,1, 11.9,1,1, 4.980, 10335.880, 570.595, 52950.692 25/10/19,03:30:28,05,09,1, 11.9,1,1, 4.980, 10335.838, 570.587, 52950.767 25/10/19,03:30:28,06,09,1, 11.9,1,1, 4.980, 10335.826, 570.542, 52950.706 25/10/19,03:30:28,07,09,1, 11.9,1,1, 4.980, 10335.806, 570.505, 52950.721 25/10/19,03:30:28,08,09,1, 11.9,1,1, 4.980, 10335.765, 570.491, 52950.730 25/10/19,03:30:28,09,09,1, 11.9,1,1, 4.980, 10335.758, 570.475, 52950.775 25/10/19,03:30:28,10,09,1, 11.9,1,1, 4.980, 10335.759, 570.455, 52950.754 25/10/19,03:30:28,11,09,1, 11.9,1,1, 4.980, 10335.716, 570.409, 52950.742 25/10/19,03:30:28,12,09,1, 11.9,1,1, 4.980, 10335.696, 570.385, 52950.777 25/10/19,03:30:28,13,09,1, 11.9,1,1, 4.980, 10335.699, 570.353, 52950.724 25/10/19,03:30:28,14,09,1, 11.9,1,1, 4.980, 10335.661, 570.378, 52950.797 25/10/19,03:30:28,15,09,1, 11.9,1,1, 4.980, 10335.641, 570.339, 52950.743 25/10/19,03:30:28,16,09,1, 11.9,1,1, 4.980, 10335.627, 570.308, 52950.734 25/10/19,03:30:28,17,09,1, 11.9,1,1, 4.980, 10335.609, 570.288, 52950.776 25/10/19,03:30:28,18,09,1, 11.9,1,1, 4.980, 10335.575, 570.256, 52950.757 25/10/19,03:30:28,19,09,1, 11.9,1,1, 4.980, 10335.571, 570.229, 52950.721 25/10/19,03:30:29,00,09,1, 11.8,1,1, 4.978, 10335.567, 570.229, 52950.721 25/10/19,03:30:29,01,09,1, 11.8,1,1, 4.978, 10335.546, 570.188, 52950.803 25/10/19,03:30:29,02,09,1, 11.8,1,1, 4.978, 10335.545, 570.185, 52950.785 25/10/19,03:30:29,03,09,1, 11.8,1,1, 4.978, 10335.493, 570.149, 52950.771 25/10/19,03:30:29,04,09,1, 11.8,1,1, 4.978, 10335.482, 570.131, 52950.761 25/10/19,03:30:29,05,09,1, 11.8,1,1, 4.978, 10335.475, 570.101, 52950.737 25/10/19,03:30:29,06,09,1, 11.8,1,1, 4.978, 10335.482, 570.101, 52950.763 25/10/19,03:30:29,07,09,1, 11.8,1,1, 4.978, 10335.450, 570.058, 52950.813 25/10/19,03:30:29,08,09,1, 11.8,1,1, 4.978, 10335.433, 570.008, 52950.750 25/10/19,03:30:29,09,09,1, 11.8,1,1, 4.978, 10335.416, 570.027, 52950.778 25/10/19,03:30:29,10,09,1, 11.8,1,1, 4.978, 10335.407, 569.992, 52950.782 25/10/19,03:30:29,11,09,1, 11.8,1,1, 4.978, 10335.386, 569.983, 52950.774 25/10/19,03:30:29,12,09,1, 11.8,1,1, 4.978, 10335.391, 569.971, 52950.785 25/10/19,03:30:29,13,09,1, 11.8,1,1, 4.978, 10335.393, 569.951, 52950.792 25/10/19,03:30:29,14,09,1, 11.8,1,1, 4.978, 10335.367, 569.921, 52950.753 25/10/19,03:30:29,15,09,1, 11.8,1,1, 4.978, 10335.356, 569.900, 52950.776 25/10/19,03:30:29,16,09,1, 11.8,1,1, 4.978, 10335.344, 569.855, 52950.779 25/10/19,03:30:29,17,09,1, 11.8,1,1, 4.978, 10335.324, 569.852, 52950.781 25/10/19,03:30:29,18,09,1, 11.8,1,1, 4.978, 10335.356, 569.814, 52950.771 25/10/19,03:30:29,19,09,1, 11.8,1,1, 4.978, 10335.314, 569.798, 52950.805 25/10/19,03:30:30,00,08,1, 12.0,1,1, 4.976, 10335.308, 569.798, 52950.805 25/10/19,03:30:30,01,08,1, 12.0,1,1, 4.976, 10335.315, 569.770, 52950.811 25/10/19,03:30:30,02,08,1, 12.0,1,1, 4.976, 10335.307, 569.779, 52950.823 25/10/19,03:30:30,03,08,1, 12.0,1,1, 4.976, 10335.301, 569.717, 52950.853 25/10/19,03:30:30,04,08,1, 12.0,1,1, 4.976, 10335.302, 569.707, 52950.824 25/10/19,03:30:30,05,08,1, 12.0,1,1, 4.976, 10335.283, 569.695, 52950.845 25/10/19,03:30:30,06,08,1, 12.0,1,1, 4.976, 10335.294, 569.660, 52950.896 25/10/19,03:30:30,07,08,1, 12.0,1,1, 4.976, 10335.289, 569.646, 52950.886 25/10/19,03:30:30,08,08,1, 12.0,1,1, 4.976, 10335.289, 569.635, 52950.900 25/10/19,03:30:30,09,08,1, 12.0,1,1, 4.976, 10335.304, 569.596, 52950.866 25/10/19,03:30:30,10,08,1, 12.0,1,1, 4.976, 10335.299, 569.581, 52950.852 25/10/19,03:30:30,11,08,1, 12.0,1,1, 4.976, 10335.285, 569.563, 52950.900 25/10/19,03:30:30,12,08,1, 12.0,1,1, 4.976, 10335.309, 569.564, 52950.884 25/10/19,03:30:30,13,08,1, 12.0,1,1, 4.976, 10335.306, 569.527, 52950.925 25/10/19,03:30:30,14,08,1, 12.0,1,1, 4.976, 10335.284, 569.481, 52950.954 25/10/19,03:30:30,15,08,1, 12.0,1,1, 4.976, 10335.320, 569.474, 52950.958 25/10/19,03:30:30,16,08,1, 12.0,1,1, 4.976, 10335.308, 569.454, 52950.925 25/10/19,03:30:30,17,08,1, 12.0,1,1, 4.976, 10335.329, 569.422, 52950.997 25/10/19,03:30:30,18,08,1, 12.0,1,1, 4.976, 10335.292, 569.407, 52950.877 25/10/19,03:30:30,19,08,1, 12.0,1,1, 4.976, 10335.321, 569.379, 52950.999 25/10/19,03:30:31,00,07,1, 11.9,1,1, 4.978, 10335.317, 569.379, 52950.999 25/10/19,03:30:31,01,07,1, 11.9,1,1, 4.978, 10335.303, 569.344, 52950.965 25/10/19,03:30:31,02,07,1, 11.9,1,1, 4.978, 10335.323, 569.322, 52950.969 25/10/19,03:30:31,03,07,1, 11.9,1,1, 4.978, 10335.312, 569.281, 52950.884 25/10/19,03:30:31,04,07,1, 11.9,1,1, 4.978, 10335.344, 569.273, 52950.987 25/10/19,03:30:31,05,07,1, 11.9,1,1, 4.978, 10335.339, 569.247, 52950.958 25/10/19,03:30:31,06,07,1, 11.9,1,1, 4.978, 10335.380, 569.212, 52950.888 25/10/19,03:30:31,07,07,1, 11.9,1,1, 4.978, 10335.329, 569.189, 52950.941 25/10/19,03:30:31,08,07,1, 11.9,1,1, 4.978, 10335.340, 569.168, 52950.918 25/10/19,03:30:31,09,07,1, 11.9,1,1, 4.978, 10335.340, 569.171, 52950.971 25/10/19,03:30:31,10,07,1, 11.9,1,1, 4.978, 10335.352, 569.140, 52950.978 25/10/19,03:30:31,11,07,1, 11.9,1,1, 4.978, 10335.368, 569.105, 52950.960 25/10/19,03:30:31,12,07,1, 11.9,1,1, 4.978, 10335.368, 569.073, 52950.941 25/10/19,03:30:31,13,07,1, 11.9,1,1, 4.978, 10335.372, 569.050, 52950.989 25/10/19,03:30:31,14,07,1, 11.9,1,1, 4.978, 10335.352, 569.010, 52950.950 25/10/19,03:30:31,15,07,1, 11.9,1,1, 4.978, 10335.359, 569.007, 52951.023 25/10/19,03:30:31,16,07,1, 11.9,1,1, 4.978, 10335.358, 568.986, 52951.000 25/10/19,03:30:31,17,07,1, 11.9,1,1, 4.978, 10335.381, 568.965, 52950.990 25/10/19,03:30:31,18,07,1, 11.9,1,1, 4.978, 10335.364, 568.908, 52951.072 25/10/19,03:30:31,19,07,1, 11.9,1,1, 4.978, 10335.347, 568.896, 52951.006 25/10/19,03:30:32,00,07,1, 11.9,1,1, 4.977, 10335.342, 568.896, 52951.006 25/10/19,03:30:32,01,07,1, 11.9,1,1, 4.977, 10335.392, 568.843, 52951.028 25/10/19,03:30:32,02,07,1, 11.9,1,1, 4.977, 10335.399, 568.805, 52951.041 25/10/19,03:30:32,03,07,1, 11.9,1,1, 4.977, 10335.401, 568.795, 52950.990 25/10/19,03:30:32,04,07,1, 11.9,1,1, 4.977, 10335.393, 568.776, 52950.960 25/10/19,03:30:32,05,07,1, 11.9,1,1, 4.977, 10335.391, 568.733, 52951.006 25/10/19,03:30:32,06,07,1, 11.9,1,1, 4.977, 10335.405, 568.734, 52951.016 25/10/19,03:30:32,07,07,1, 11.9,1,1, 4.977, 10335.393, 568.672, 52951.011 25/10/19,03:30:32,08,07,1, 11.9,1,1, 4.977, 10335.395, 568.641, 52951.029 25/10/19,03:30:32,09,07,1, 11.9,1,1, 4.977, 10335.384, 568.606, 52951.045 25/10/19,03:30:32,10,07,1, 11.9,1,1, 4.977, 10335.394, 568.598, 52951.000 25/10/19,03:30:32,11,07,1, 11.9,1,1, 4.977, 10335.390, 568.543, 52951.088 25/10/19,03:30:32,12,07,1, 11.9,1,1, 4.977, 10335.423, 568.525, 52951.055 25/10/19,03:30:32,13,07,1, 11.9,1,1, 4.977, 10335.412, 568.505, 52950.983 25/10/19,03:30:32,14,07,1, 11.9,1,1, 4.977, 10335.423, 568.490, 52951.064 25/10/19,03:30:32,15,07,1, 11.9,1,1, 4.977, 10335.424, 568.404, 52951.021 25/10/19,03:30:32,16,07,1, 11.9,1,1, 4.977, 10335.407, 568.416, 52951.006 25/10/19,03:30:32,17,07,1, 11.9,1,1, 4.977, 10335.416, 568.369, 52951.003 25/10/19,03:30:32,18,07,1, 11.9,1,1, 4.977, 10335.409, 568.344, 52950.967 25/10/19,03:30:32,19,07,1, 11.9,1,1, 4.977, 10335.429, 568.292, 52951.005 25/10/19,03:30:33,00,10,1, 12.0,1,1, 4.977, 10335.425, 568.292, 52951.005 25/10/19,03:30:33,01,10,1, 12.0,1,1, 4.977, 10335.427, 568.229, 52951.018 25/10/19,03:30:33,02,10,1, 12.0,1,1, 4.977, 10335.414, 568.209, 52950.943 25/10/19,03:30:33,03,10,1, 12.0,1,1, 4.977, 10335.429, 568.174, 52950.988 25/10/19,03:30:33,04,10,1, 12.0,1,1, 4.977, 10335.437, 568.137, 52950.997 25/10/19,03:30:33,05,10,1, 12.0,1,1, 4.977, 10335.426, 568.103, 52951.029 25/10/19,03:30:33,06,10,1, 12.0,1,1, 4.977, 10335.422, 568.074, 52950.983 25/10/19,03:30:33,07,10,1, 12.0,1,1, 4.977, 10335.440, 568.047, 52950.984 25/10/19,03:30:33,08,10,1, 12.0,1,1, 4.977, 10335.428, 568.003, 52950.958 25/10/19,03:30:33,09,10,1, 12.0,1,1, 4.977, 10335.423, 567.973, 52951.004 25/10/19,03:30:33,10,10,1, 12.0,1,1, 4.977, 10335.441, 567.947, 52950.971 25/10/19,03:30:33,11,10,1, 12.0,1,1, 4.977, 10335.433, 567.900, 52950.944 25/10/19,03:30:33,12,10,1, 12.0,1,1, 4.977, 10335.446, 567.860, 52950.859 25/10/19,03:30:33,13,10,1, 12.0,1,1, 4.977, 10335.429, 567.855, 52951.082 25/10/19,03:30:33,14,10,1, 12.0,1,1, 4.977, 10335.428, 567.800, 52951.011 25/10/19,03:30:33,15,10,1, 12.0,1,1, 4.977, 10335.465, 567.807, 52951.018 25/10/19,03:30:33,16,10,1, 12.0,1,1, 4.977, 10335.431, 567.753, 52951.013 25/10/19,03:30:33,17,10,1, 12.0,1,1, 4.977, 10335.432, 567.725, 52951.050 25/10/19,03:30:33,18,10,1, 12.0,1,1, 4.977, 10335.449, 567.719, 52951.005 25/10/19,03:30:33,19,10,1, 12.0,1,1, 4.977, 10335.446, 567.671, 52951.009 25/10/19,03:30:34,00,08,1, 11.9,1,1, 4.979, 10335.442, 567.671, 52951.009 25/10/19,03:30:34,01,08,1, 11.9,1,1, 4.979, 10335.460, 567.613, 52951.001 25/10/19,03:30:34,02,08,1, 11.9,1,1, 4.979, 10335.465, 567.575, 52950.997 25/10/19,03:30:34,03,08,1, 11.9,1,1, 4.979, 10335.478, 567.558, 52951.069 25/10/19,03:30:34,04,08,1, 11.9,1,1, 4.979, 10335.474, 567.553, 52950.996 25/10/19,03:30:34,05,08,1, 11.9,1,1, 4.979, 10335.476, 567.527, 52951.094 25/10/19,03:30:34,06,08,1, 11.9,1,1, 4.979, 10335.502, 567.485, 52951.117 25/10/19,03:30:34,07,08,1, 11.9,1,1, 4.979, 10335.501, 567.473, 52951.106 25/10/19,03:30:34,08,08,1, 11.9,1,1, 4.979, 10335.506, 567.460, 52951.031 25/10/19,03:30:34,09,08,1, 11.9,1,1, 4.979, 10335.517, 567.440, 52951.056 25/10/19,03:30:34,10,08,1, 11.9,1,1, 4.979, 10335.514, 567.433, 52951.039 25/10/19,03:30:34,11,08,1, 11.9,1,1, 4.979, 10335.538, 567.404, 52951.108 25/10/19,03:30:34,12,08,1, 11.9,1,1, 4.979, 10335.523, 567.383, 52951.117 25/10/19,03:30:34,13,08,1, 11.9,1,1, 4.979, 10335.516, 567.376, 52951.118 25/10/19,03:30:34,14,08,1, 11.9,1,1, 4.979, 10335.525, 567.380, 52951.117 25/10/19,03:30:34,15,08,1, 11.9,1,1, 4.979, 10335.535, 567.358, 52951.176 25/10/19,03:30:34,16,08,1, 11.9,1,1, 4.979, 10335.550, 567.345, 52951.170 25/10/19,03:30:34,17,08,1, 11.9,1,1, 4.979, 10335.563, 567.339, 52951.203 25/10/19,03:30:34,18,08,1, 11.9,1,1, 4.979, 10335.561, 567.332, 52951.156 25/10/19,03:30:34,19,08,1, 11.9,1,1, 4.979, 10335.573, 567.295, 52951.185 25/10/19,03:30:35,00,09,1, 12.0,1,1, 4.977, 10335.567, 567.295, 52951.185 25/10/19,03:30:35,01,09,1, 12.0,1,1, 4.977, 10335.589, 567.326, 52951.283 25/10/19,03:30:35,02,09,1, 12.0,1,1, 4.977, 10335.591, 567.325, 52951.298 25/10/19,03:30:35,03,09,1, 12.0,1,1, 4.977, 10335.598, 567.321, 52951.322 25/10/19,03:30:35,04,09,1, 12.0,1,1, 4.977, 10335.587, 567.318, 52951.282 25/10/19,03:30:35,05,09,1, 12.0,1,1, 4.977, 10335.630, 567.319, 52951.331 25/10/19,03:30:35,06,09,1, 12.0,1,1, 4.977, 10335.613, 567.322, 52951.397 25/10/19,03:30:35,07,09,1, 12.0,1,1, 4.977, 10335.635, 567.335, 52951.389 25/10/19,03:30:35,08,09,1, 12.0,1,1, 4.977, 10335.609, 567.343, 52951.388 25/10/19,03:30:35,09,09,1, 12.0,1,1, 4.977, 10335.636, 567.358, 52951.409 25/10/19,03:30:35,10,09,1, 12.0,1,1, 4.977, 10335.617, 567.384, 52951.385 25/10/19,03:30:35,11,09,1, 12.0,1,1, 4.977, 10335.639, 567.364, 52951.445 25/10/19,03:30:35,12,09,1, 12.0,1,1, 4.977, 10335.622, 567.381, 52951.442 25/10/19,03:30:35,13,09,1, 12.0,1,1, 4.977, 10335.651, 567.418, 52951.548 25/10/19,03:30:35,14,09,1, 12.0,1,1, 4.977, 10335.666, 567.431, 52951.500 25/10/19,03:30:35,15,09,1, 12.0,1,1, 4.977, 10335.641, 567.456, 52951.535 25/10/19,03:30:35,16,09,1, 12.0,1,1, 4.977, 10335.631, 567.456, 52951.512 25/10/19,03:30:35,17,09,1, 12.0,1,1, 4.977, 10335.686, 567.484, 52951.549 25/10/19,03:30:35,18,09,1, 12.0,1,1, 4.977, 10335.655, 567.495, 52951.645 25/10/19,03:30:35,19,09,1, 12.0,1,1, 4.977, 10335.674, 567.515, 52951.678 25/10/19,03:30:36,00,08,1, 11.9,1,1, 4.979, 10335.667, 567.515, 52951.678 25/10/19,03:30:36,01,08,1, 11.9,1,1, 4.979, 10335.710, 567.583, 52951.684 25/10/19,03:30:36,02,08,1, 11.9,1,1, 4.979, 10335.693, 567.600, 52951.689 25/10/19,03:30:36,03,08,1, 11.9,1,1, 4.979, 10335.721, 567.648, 52951.719 25/10/19,03:30:36,04,08,1, 11.9,1,1, 4.979, 10335.718, 567.651, 52951.776 25/10/19,03:30:36,05,08,1, 11.9,1,1, 4.979, 10335.735, 567.698, 52951.787 25/10/19,03:30:36,06,08,1, 11.9,1,1, 4.979, 10335.713, 567.755, 52951.855 25/10/19,03:30:36,07,08,1, 11.9,1,1, 4.979, 10335.748, 567.792, 52951.893 25/10/19,03:30:36,08,08,1, 11.9,1,1, 4.979, 10335.734, 567.820, 52951.934 25/10/19,03:30:36,09,08,1, 11.9,1,1, 4.979, 10335.761, 567.829, 52951.960 25/10/19,03:30:36,10,08,1, 11.9,1,1, 4.979, 10335.740, 567.892, 52951.984 25/10/19,03:30:36,11,08,1, 11.9,1,1, 4.979, 10335.761, 567.940, 52952.021 25/10/19,03:30:36,12,08,1, 11.9,1,1, 4.979, 10335.758, 567.960, 52952.043 25/10/19,03:30:36,13,08,1, 11.9,1,1, 4.979, 10335.752, 567.967, 52952.042 25/10/19,03:30:36,14,08,1, 11.9,1,1, 4.979, 10335.774, 568.031, 52952.077 25/10/19,03:30:36,15,08,1, 11.9,1,1, 4.979, 10335.782, 568.055, 52952.166 25/10/19,03:30:36,16,08,1, 11.9,1,1, 4.979, 10335.773, 568.119, 52952.153 25/10/19,03:30:36,17,08,1, 11.9,1,1, 4.979, 10335.798, 568.148, 52952.142 25/10/19,03:30:36,18,08,1, 11.9,1,1, 4.979, 10335.785, 568.216, 52952.259 25/10/19,03:30:36,19,08,1, 11.9,1,1, 4.979, 10335.802, 568.230, 52952.192 25/10/19,03:30:37,00,09,1, 11.9,1,1, 4.974, 10335.801, 568.230, 52952.192 25/10/19,03:30:37,01,09,1, 11.9,1,1, 4.974, 10335.817, 568.347, 52952.354 25/10/19,03:30:37,02,09,1, 11.9,1,1, 4.974, 10335.803, 568.388, 52952.393 25/10/19,03:30:37,03,09,1, 11.9,1,1, 4.974, 10335.799, 568.443, 52952.360 25/10/19,03:30:37,04,09,1, 11.9,1,1, 4.974, 10335.829, 568.504, 52952.475 25/10/19,03:30:37,05,09,1, 11.9,1,1, 4.974, 10335.825, 568.536, 52952.460 25/10/19,03:30:37,06,09,1, 11.9,1,1, 4.974, 10335.814, 568.586, 52952.452 25/10/19,03:30:37,07,09,1, 11.9,1,1, 4.974, 10335.853, 568.661, 52952.516 25/10/19,03:30:37,08,09,1, 11.9,1,1, 4.974, 10335.824, 568.729, 52952.619 25/10/19,03:30:37,09,09,1, 11.9,1,1, 4.974, 10335.860, 568.755, 52952.631 25/10/19,03:30:37,10,09,1, 11.9,1,1, 4.974, 10335.873, 568.816, 52952.616 25/10/19,03:30:37,11,09,1, 11.9,1,1, 4.974, 10335.868, 568.875, 52952.673 25/10/19,03:30:37,12,09,1, 11.9,1,1, 4.974, 10335.870, 568.932, 52952.649 25/10/19,03:30:37,13,09,1, 11.9,1,1, 4.974, 10335.889, 569.004, 52952.782 25/10/19,03:30:37,14,09,1, 11.9,1,1, 4.974, 10335.863, 569.039, 52952.773 25/10/19,03:30:37,15,09,1, 11.9,1,1, 4.974, 10335.885, 569.120, 52952.803 25/10/19,03:30:37,16,09,1, 11.9,1,1, 4.974, 10335.852, 569.179, 52952.882 25/10/19,03:30:37,17,09,1, 11.9,1,1, 4.974, 10335.897, 569.232, 52952.932 25/10/19,03:30:37,18,09,1, 11.9,1,1, 4.974, 10335.907, 569.307, 52952.992 25/10/19,03:30:37,19,09,1, 11.9,1,1, 4.974, 10335.902, 569.365, 52953.032 25/10/19,03:30:38,00,08,1, 11.9,1,1, 4.976, 10335.901, 569.365, 52953.032 25/10/19,03:30:38,01,08,1, 11.9,1,1, 4.976, 10335.920, 569.501, 52953.077 25/10/19,03:30:38,02,08,1, 11.9,1,1, 4.976, 10335.907, 569.556, 52953.106 25/10/19,03:30:38,03,08,1, 11.9,1,1, 4.976, 10335.902, 569.621, 52953.194 25/10/19,03:30:38,04,08,1, 11.9,1,1, 4.976, 10335.879, 569.696, 52953.249 25/10/19,03:30:38,05,08,1, 11.9,1,1, 4.976, 10335.919, 569.734, 52953.289 25/10/19,03:30:38,06,08,1, 11.9,1,1, 4.976, 10335.923, 569.818, 52953.313 25/10/19,03:30:38,07,08,1, 11.9,1,1, 4.976, 10335.941, 569.902, 52953.310 25/10/19,03:30:38,08,08,1, 11.9,1,1, 4.976, 10335.949, 569.969, 52953.371 25/10/19,03:30:38,09,08,1, 11.9,1,1, 4.976, 10335.915, 570.036, 52953.434 25/10/19,03:30:38,10,08,1, 11.9,1,1, 4.976, 10335.903, 570.091, 52953.467 25/10/19,03:30:38,11,08,1, 11.9,1,1, 4.976, 10335.930, 570.137, 52953.520 25/10/19,03:30:38,12,08,1, 11.9,1,1, 4.976, 10335.921, 570.208, 52953.569 25/10/19,03:30:38,13,08,1, 11.9,1,1, 4.976, 10335.907, 570.311, 52953.635 25/10/19,03:30:38,14,08,1, 11.9,1,1, 4.976, 10335.922, 570.375, 52953.617 25/10/19,03:30:38,15,08,1, 11.9,1,1, 4.976, 10335.933, 570.430, 52953.687 25/10/19,03:30:38,16,08,1, 11.9,1,1, 4.976, 10335.922, 570.532, 52953.728 25/10/19,03:30:38,17,08,1, 11.9,1,1, 4.976, 10335.891, 570.583, 52953.776 25/10/19,03:30:38,18,08,1, 11.9,1,1, 4.976, 10335.899, 570.664, 52953.893 25/10/19,03:30:38,19,08,1, 11.9,1,1, 4.976, 10335.874, 570.732, 52953.908 25/10/19,03:30:39,00,09,1, 11.9,1,1, 4.976, 10335.867, 570.732, 52953.908 25/10/19,03:30:39,01,09,1, 11.9,1,1, 4.976, 10335.894, 570.866, 52953.936 25/10/19,03:30:39,02,09,1, 11.9,1,1, 4.976, 10335.886, 570.924, 52953.948 25/10/19,03:30:39,03,09,1, 11.9,1,1, 4.976, 10335.895, 570.995, 52953.966 25/10/19,03:30:39,04,09,1, 11.9,1,1, 4.976, 10335.878, 571.057, 52954.016 25/10/19,03:30:39,05,09,1, 11.9,1,1, 4.976, 10335.855, 571.123, 52954.064 25/10/19,03:30:39,06,09,1, 11.9,1,1, 4.976, 10335.855, 571.181, 52954.157 25/10/19,03:30:39,07,09,1, 11.9,1,1, 4.976, 10335.837, 571.257, 52954.162 25/10/19,03:30:39,08,09,1, 11.9,1,1, 4.976, 10335.836, 571.329, 52954.173 25/10/19,03:30:39,09,09,1, 11.9,1,1, 4.976, 10335.798, 571.379, 52954.174 25/10/19,03:30:39,10,09,1, 11.9,1,1, 4.976, 10335.802, 571.437, 52954.167 25/10/19,03:30:39,11,09,1, 11.9,1,1, 4.976, 10335.788, 571.514, 52954.266 25/10/19,03:30:39,12,09,1, 11.9,1,1, 4.976, 10335.782, 571.577, 52954.232 25/10/19,03:30:39,13,09,1, 11.9,1,1, 4.976, 10335.782, 571.632, 52954.281 25/10/19,03:30:39,14,09,1, 11.9,1,1, 4.976, 10335.763, 571.680, 52954.335 25/10/19,03:30:39,15,09,1, 11.9,1,1, 4.976, 10335.741, 571.726, 52954.415 25/10/19,03:30:39,16,09,1, 11.9,1,1, 4.976, 10335.724, 571.807, 52954.436 25/10/19,03:30:39,17,09,1, 11.9,1,1, 4.976, 10335.701, 571.849, 52954.461 25/10/19,03:30:39,18,09,1, 11.9,1,1, 4.976, 10335.711, 571.918, 52954.504 25/10/19,03:30:39,19,09,1, 11.9,1,1, 4.976, 10335.670, 571.971, 52954.507 25/10/19,03:30:40,00,09,1, 11.9,1,1, 4.978, 10335.667, 571.971, 52954.507 25/10/19,03:30:40,01,09,1, 11.9,1,1, 4.978, 10335.660, 572.090, 52954.581 25/10/19,03:30:40,02,09,1, 11.9,1,1, 4.978, 10335.618, 572.121, 52954.613 25/10/19,03:30:40,03,09,1, 11.9,1,1, 4.978, 10335.595, 572.175, 52954.542 25/10/19,03:30:40,04,09,1, 11.9,1,1, 4.978, 10335.598, 572.210, 52954.607 25/10/19,03:30:40,05,09,1, 11.9,1,1, 4.978, 10335.563, 572.268, 52954.717 25/10/19,03:30:40,06,09,1, 11.9,1,1, 4.978, 10335.553, 572.322, 52954.646 25/10/19,03:30:40,07,09,1, 11.9,1,1, 4.978, 10335.516, 572.348, 52954.711 25/10/19,03:30:40,08,09,1, 11.9,1,1, 4.978, 10335.481, 572.387, 52954.774 25/10/19,03:30:40,09,09,1, 11.9,1,1, 4.978, 10335.501, 572.420, 52954.793 25/10/19,03:30:40,10,09,1, 11.9,1,1, 4.978, 10335.420, 572.452, 52954.710 25/10/19,03:30:40,11,09,1, 11.9,1,1, 4.978, 10335.445, 572.491, 52954.739 25/10/19,03:30:40,12,09,1, 11.9,1,1, 4.978, 10335.404, 572.512, 52954.746 25/10/19,03:30:40,13,09,1, 11.9,1,1, 4.978, 10335.374, 572.553, 52954.766 25/10/19,03:30:40,14,09,1, 11.9,1,1, 4.978, 10335.351, 572.564, 52954.785 25/10/19,03:30:40,15,09,1, 11.9,1,1, 4.978, 10335.325, 572.582, 52954.758 25/10/19,03:30:40,16,09,1, 11.9,1,1, 4.978, 10335.288, 572.636, 52954.779 25/10/19,03:30:40,17,09,1, 11.9,1,1, 4.978, 10335.280, 572.646, 52954.806 25/10/19,03:30:40,18,09,1, 11.9,1,1, 4.978, 10335.261, 572.662, 52954.786 25/10/19,03:30:40,19,09,1, 11.9,1,1, 4.978, 10335.210, 572.687, 52954.857 25/10/19,03:30:41,00,09,1, 11.9,1,1, 4.974, 10335.208, 572.687, 52954.857 25/10/19,03:30:41,01,09,1, 11.9,1,1, 4.974, 10335.167, 572.734, 52954.809 25/10/19,03:30:41,02,09,1, 11.9,1,1, 4.974, 10335.152, 572.756, 52954.778 25/10/19,03:30:41,03,09,1, 11.9,1,1, 4.974, 10335.124, 572.777, 52954.825 25/10/19,03:30:41,04,09,1, 11.9,1,1, 4.974, 10335.088, 572.769, 52954.787 25/10/19,03:30:41,05,09,1, 11.9,1,1, 4.974, 10335.056, 572.775, 52954.794 25/10/19,03:30:41,06,09,1, 11.9,1,1, 4.974, 10335.041, 572.791, 52954.854 25/10/19,03:30:41,07,09,1, 11.9,1,1, 4.974, 10335.018, 572.816, 52954.876 25/10/19,03:30:41,08,09,1, 11.9,1,1, 4.974, 10334.987, 572.800, 52954.881 25/10/19,03:30:41,09,09,1, 11.9,1,1, 4.974, 10334.939, 572.827, 52954.847 25/10/19,03:30:41,10,09,1, 11.9,1,1, 4.974, 10334.924, 572.834, 52954.940 25/10/19,03:30:41,11,09,1, 11.9,1,1, 4.974, 10334.878, 572.864, 52954.852 25/10/19,03:30:41,12,09,1, 11.9,1,1, 4.974, 10334.869, 572.855, 52954.829 25/10/19,03:30:41,13,09,1, 11.9,1,1, 4.974, 10334.853, 572.831, 52954.918 25/10/19,03:30:41,14,09,1, 11.9,1,1, 4.974, 10334.804, 572.849, 52954.864 25/10/19,03:30:41,15,09,1, 11.9,1,1, 4.974, 10334.772, 572.859, 52954.957 25/10/19,03:30:41,16,09,1, 11.9,1,1, 4.974, 10334.755, 572.841, 52954.887 25/10/19,03:30:41,17,09,1, 11.9,1,1, 4.974, 10334.734, 572.853, 52954.885 25/10/19,03:30:41,18,09,1, 11.9,1,1, 4.974, 10334.711, 572.837, 52954.854 25/10/19,03:30:41,19,09,1, 11.9,1,1, 4.974, 10334.659, 572.843, 52954.886 25/10/19,03:30:42,00,09,1, 12.0,1,1, 4.977, 10334.657, 572.843, 52954.886 25/10/19,03:30:42,01,09,1, 12.0,1,1, 4.977, 10334.579, 572.850, 52954.961 25/10/19,03:30:42,02,09,1, 12.0,1,1, 4.977, 10334.591, 572.857, 52954.987 25/10/19,03:30:42,03,09,1, 12.0,1,1, 4.977, 10334.569, 572.844, 52954.889 25/10/19,03:30:42,04,09,1, 12.0,1,1, 4.977, 10334.507, 572.845, 52955.056 25/10/19,03:30:42,05,09,1, 12.0,1,1, 4.977, 10334.528, 572.827, 52954.949 25/10/19,03:30:42,06,09,1, 12.0,1,1, 4.977, 10334.471, 572.847, 52955.034 25/10/19,03:30:42,07,09,1, 12.0,1,1, 4.977, 10334.445, 572.851, 52954.905 25/10/19,03:30:42,08,09,1, 12.0,1,1, 4.977, 10334.402, 572.851, 52954.957 25/10/19,03:30:42,09,09,1, 12.0,1,1, 4.977, 10334.392, 572.852, 52954.963 25/10/19,03:30:42,10,09,1, 12.0,1,1, 4.977, 10334.350, 572.848, 52955.040 25/10/19,03:30:42,11,09,1, 12.0,1,1, 4.977, 10334.309, 572.837, 52954.965 25/10/19,03:30:42,12,09,1, 12.0,1,1, 4.977, 10334.291, 572.840, 52955.045 25/10/19,03:30:42,13,09,1, 12.0,1,1, 4.977, 10334.246, 572.830, 52955.052 25/10/19,03:30:42,14,09,1, 12.0,1,1, 4.977, 10334.214, 572.819, 52955.038 25/10/19,03:30:42,15,09,1, 12.0,1,1, 4.977, 10334.181, 572.836, 52955.009 25/10/19,03:30:42,16,09,1, 12.0,1,1, 4.977, 10334.156, 572.838, 52954.974 25/10/19,03:30:42,17,09,1, 12.0,1,1, 4.977, 10334.127, 572.853, 52955.073 25/10/19,03:30:42,18,09,1, 12.0,1,1, 4.977, 10334.100, 572.833, 52955.030 25/10/19,03:30:42,19,09,1, 12.0,1,1, 4.977, 10334.060, 572.837, 52955.120 25/10/19,03:30:43,00,09,1, 11.9,1,1, 4.978, 10334.057, 572.837, 52955.120 25/10/19,03:30:43,01,09,1, 11.9,1,1, 4.978, 10334.011, 572.868, 52955.139 25/10/19,03:30:43,02,09,1, 11.9,1,1, 4.978, 10333.947, 572.853, 52955.083 25/10/19,03:30:43,03,09,1, 11.9,1,1, 4.978, 10333.949, 572.877, 52955.119 25/10/19,03:30:43,04,09,1, 11.9,1,1, 4.978, 10333.911, 572.871, 52955.109 25/10/19,03:30:43,05,09,1, 11.9,1,1, 4.978, 10333.866, 572.860, 52955.108 25/10/19,03:30:43,06,09,1, 11.9,1,1, 4.978, 10333.840, 572.878, 52955.180 25/10/19,03:30:43,07,09,1, 11.9,1,1, 4.978, 10333.791, 572.891, 52955.192 25/10/19,03:30:43,08,09,1, 11.9,1,1, 4.978, 10333.777, 572.893, 52955.124 25/10/19,03:30:43,09,09,1, 11.9,1,1, 4.978, 10333.703, 572.912, 52955.189 25/10/19,03:30:43,10,09,1, 11.9,1,1, 4.978, 10333.669, 572.929, 52955.242 25/10/19,03:30:43,11,09,1, 11.9,1,1, 4.978, 10333.661, 572.924, 52955.197 25/10/19,03:30:43,12,09,1, 11.9,1,1, 4.978, 10333.637, 572.936, 52955.238 25/10/19,03:30:43,13,09,1, 11.9,1,1, 4.978, 10333.603, 572.930, 52955.236 25/10/19,03:30:43,14,09,1, 11.9,1,1, 4.978, 10333.536, 572.981, 52955.336 25/10/19,03:30:43,15,09,1, 11.9,1,1, 4.978, 10333.497, 572.985, 52955.260 25/10/19,03:30:43,16,09,1, 11.9,1,1, 4.978, 10333.480, 573.012, 52955.245 25/10/19,03:30:43,17,09,1, 11.9,1,1, 4.978, 10333.400, 573.025, 52955.359 25/10/19,03:30:43,18,09,1, 11.9,1,1, 4.978, 10333.361, 573.036, 52955.378 25/10/19,03:30:43,19,09,1, 11.9,1,1, 4.978, 10333.338, 573.074, 52955.409 25/10/19,03:30:44,00,09,1, 12.0,1,1, 4.979, 10333.331, 573.074, 52955.409 25/10/19,03:30:44,01,09,1, 12.0,1,1, 4.979, 10333.257, 573.085, 52955.454 25/10/19,03:30:44,02,09,1, 12.0,1,1, 4.979, 10333.208, 573.103, 52955.486 25/10/19,03:30:44,03,09,1, 12.0,1,1, 4.979, 10333.174, 573.112, 52955.477 25/10/19,03:30:44,04,09,1, 12.0,1,1, 4.979, 10333.133, 573.158, 52955.423 25/10/19,03:30:44,05,09,1, 12.0,1,1, 4.979, 10333.084, 573.150, 52955.452 25/10/19,03:30:44,06,09,1, 12.0,1,1, 4.979, 10333.039, 573.193, 52955.467 25/10/19,03:30:44,07,09,1, 12.0,1,1, 4.979, 10333.009, 573.209, 52955.471 25/10/19,03:30:44,08,09,1, 12.0,1,1, 4.979, 10332.956, 573.226, 52955.543 25/10/19,03:30:44,09,09,1, 12.0,1,1, 4.979, 10332.896, 573.256, 52955.584 25/10/19,03:30:44,10,09,1, 12.0,1,1, 4.979, 10332.830, 573.293, 52955.576 25/10/19,03:30:44,11,09,1, 12.0,1,1, 4.979, 10332.816, 573.281, 52955.576 25/10/19,03:30:44,12,09,1, 12.0,1,1, 4.979, 10332.760, 573.315, 52955.568 25/10/19,03:30:44,13,09,1, 12.0,1,1, 4.979, 10332.706, 573.349, 52955.651 25/10/19,03:30:44,14,09,1, 12.0,1,1, 4.979, 10332.679, 573.368, 52955.632 25/10/19,03:30:44,15,09,1, 12.0,1,1, 4.979, 10332.623, 573.394, 52955.678 25/10/19,03:30:44,16,09,1, 12.0,1,1, 4.979, 10332.580, 573.404, 52955.634 25/10/19,03:30:44,17,09,1, 12.0,1,1, 4.979, 10332.536, 573.417, 52955.675 25/10/19,03:30:44,18,09,1, 12.0,1,1, 4.979, 10332.469, 573.433, 52955.693 25/10/19,03:30:44,19,09,1, 12.0,1,1, 4.979, 10332.422, 573.461, 52955.692 25/10/19,03:30:45,00,09,1, 11.9,1,1, 4.976, 10332.421, 573.461, 52955.692 25/10/19,03:30:45,01,09,1, 11.9,1,1, 4.976, 10332.331, 573.512, 52955.702 25/10/19,03:30:45,02,09,1, 11.9,1,1, 4.976, 10332.298, 573.537, 52955.704 25/10/19,03:30:45,03,09,1, 11.9,1,1, 4.976, 10332.247, 573.548, 52955.725 25/10/19,03:30:45,04,09,1, 11.9,1,1, 4.976, 10332.208, 573.567, 52955.679 25/10/19,03:30:45,05,09,1, 11.9,1,1, 4.976, 10332.161, 573.613, 52955.722 25/10/19,03:30:45,06,09,1, 11.9,1,1, 4.976, 10332.100, 573.611, 52955.744 25/10/19,03:30:45,07,09,1, 11.9,1,1, 4.976, 10332.050, 573.629, 52955.782 25/10/19,03:30:45,08,09,1, 11.9,1,1, 4.976, 10332.002, 573.666, 52955.759 25/10/19,03:30:45,09,09,1, 11.9,1,1, 4.976, 10331.963, 573.677, 52955.780 25/10/19,03:30:45,10,09,1, 11.9,1,1, 4.976, 10331.893, 573.745, 52955.768 25/10/19,03:30:45,11,09,1, 11.9,1,1, 4.976, 10331.871, 573.740, 52955.747 25/10/19,03:30:45,12,09,1, 11.9,1,1, 4.976, 10331.830, 573.786, 52955.776 25/10/19,03:30:45,13,09,1, 11.9,1,1, 4.976, 10331.796, 573.777, 52955.786 25/10/19,03:30:45,14,09,1, 11.9,1,1, 4.976, 10331.743, 573.859, 52955.806 25/10/19,03:30:45,15,09,1, 11.9,1,1, 4.976, 10331.690, 573.848, 52955.817 25/10/19,03:30:45,16,09,1, 11.9,1,1, 4.976, 10331.655, 573.879, 52955.842 25/10/19,03:30:45,17,09,1, 11.9,1,1, 4.976, 10331.584, 573.901, 52955.878 25/10/19,03:30:45,18,09,1, 11.9,1,1, 4.976, 10331.550, 573.912, 52955.888 25/10/19,03:30:45,19,09,1, 11.9,1,1, 4.976, 10331.509, 573.952, 52955.845 25/10/19,03:30:46,00,09,1, 12.0,1,1, 4.978, 10331.503, 573.952, 52955.845 25/10/19,03:30:46,01,09,1, 12.0,1,1, 4.978, 10331.419, 574.006, 52955.833 25/10/19,03:30:46,02,09,1, 12.0,1,1, 4.978, 10331.405, 574.045, 52955.852 25/10/19,03:30:46,03,09,1, 12.0,1,1, 4.978, 10331.322, 574.046, 52955.821 25/10/19,03:30:46,04,09,1, 12.0,1,1, 4.978, 10331.296, 574.110, 52955.802 25/10/19,03:30:46,05,09,1, 12.0,1,1, 4.978, 10331.270, 574.100, 52955.827 25/10/19,03:30:46,06,09,1, 12.0,1,1, 4.978, 10331.204, 574.148, 52955.803 25/10/19,03:30:46,07,09,1, 12.0,1,1, 4.978, 10331.164, 574.163, 52955.862 25/10/19,03:30:46,08,09,1, 12.0,1,1, 4.978, 10331.122, 574.210, 52955.863 25/10/19,03:30:46,09,09,1, 12.0,1,1, 4.978, 10331.085, 574.221, 52955.852 25/10/19,03:30:46,10,09,1, 12.0,1,1, 4.978, 10331.038, 574.245, 52955.838 25/10/19,03:30:46,11,09,1, 12.0,1,1, 4.978, 10330.995, 574.258, 52955.839 25/10/19,03:30:46,12,09,1, 12.0,1,1, 4.978, 10330.967, 574.288, 52955.822 25/10/19,03:30:46,13,09,1, 12.0,1,1, 4.978, 10330.910, 574.339, 52955.796 25/10/19,03:30:46,14,09,1, 12.0,1,1, 4.978, 10330.889, 574.367, 52955.863 25/10/19,03:30:46,15,09,1, 12.0,1,1, 4.978, 10330.835, 574.392, 52955.789 25/10/19,03:30:46,16,09,1, 12.0,1,1, 4.978, 10330.820, 574.416, 52955.849 25/10/19,03:30:46,17,09,1, 12.0,1,1, 4.978, 10330.760, 574.444, 52955.790 25/10/19,03:30:46,18,09,1, 12.0,1,1, 4.978, 10330.740, 574.468, 52955.781 25/10/19,03:30:46,19,09,1, 12.0,1,1, 4.978, 10330.691, 574.483, 52955.809 25/10/19,03:30:47,00,09,1, 12.0,1,1, 4.976, 10330.685, 574.483, 52955.809 25/10/19,03:30:47,01,09,1, 12.0,1,1, 4.976, 10330.626, 574.549, 52955.789 25/10/19,03:30:47,02,09,1, 12.0,1,1, 4.976, 10330.562, 574.549, 52955.783 25/10/19,03:30:47,03,09,1, 12.0,1,1, 4.976, 10330.534, 574.591, 52955.829 25/10/19,03:30:47,04,09,1, 12.0,1,1, 4.976, 10330.510, 574.594, 52955.820 25/10/19,03:30:47,05,09,1, 12.0,1,1, 4.976, 10330.452, 574.638, 52955.760 25/10/19,03:30:47,06,09,1, 12.0,1,1, 4.976, 10330.445, 574.659, 52955.825 25/10/19,03:30:47,07,09,1, 12.0,1,1, 4.976, 10330.404, 574.677, 52955.750 25/10/19,03:30:47,08,09,1, 12.0,1,1, 4.976, 10330.374, 574.709, 52955.756 25/10/19,03:30:47,09,09,1, 12.0,1,1, 4.976, 10330.347, 574.716, 52955.755 25/10/19,03:30:47,10,09,1, 12.0,1,1, 4.976, 10330.320, 574.740, 52955.775 25/10/19,03:30:47,11,09,1, 12.0,1,1, 4.976, 10330.279, 574.787, 52955.748 25/10/19,03:30:47,12,09,1, 12.0,1,1, 4.976, 10330.260, 574.790, 52955.704 25/10/19,03:30:47,13,09,1, 12.0,1,1, 4.976, 10330.229, 574.816, 52955.699 25/10/19,03:30:47,14,09,1, 12.0,1,1, 4.976, 10330.202, 574.832, 52955.648 25/10/19,03:30:47,15,09,1, 12.0,1,1, 4.976, 10330.193, 574.856, 52955.666 25/10/19,03:30:47,16,09,1, 12.0,1,1, 4.976, 10330.149, 574.873, 52955.645 25/10/19,03:30:47,17,09,1, 12.0,1,1, 4.976, 10330.147, 574.899, 52955.667 25/10/19,03:30:47,18,09,1, 12.0,1,1, 4.976, 10330.112, 574.899, 52955.622 25/10/19,03:30:47,19,09,1, 12.0,1,1, 4.976, 10330.087, 574.912, 52955.692 25/10/19,03:30:48,00,09,1, 11.9,1,1, 4.978, 10330.085, 574.912, 52955.692 25/10/19,03:30:48,01,09,1, 11.9,1,1, 4.978, 10330.038, 574.960, 52955.626 25/10/19,03:30:48,02,09,1, 11.9,1,1, 4.978, 10330.039, 574.956, 52955.650 25/10/19,03:30:48,03,09,1, 11.9,1,1, 4.978, 10330.025, 574.956, 52955.570 25/10/19,03:30:48,04,09,1, 11.9,1,1, 4.978, 10329.997, 575.006, 52955.541 25/10/19,03:30:48,05,09,1, 11.9,1,1, 4.978, 10329.985, 574.985, 52955.600 25/10/19,03:30:48,06,09,1, 11.9,1,1, 4.978, 10329.965, 575.004, 52955.552 25/10/19,03:30:48,07,09,1, 11.9,1,1, 4.978, 10329.952, 575.028, 52955.548 25/10/19,03:30:48,08,09,1, 11.9,1,1, 4.978, 10329.934, 575.040, 52955.512 25/10/19,03:30:48,09,09,1, 11.9,1,1, 4.978, 10329.932, 575.047, 52955.556 25/10/19,03:30:48,10,09,1, 11.9,1,1, 4.978, 10329.903, 575.048, 52955.568 25/10/19,03:30:48,11,09,1, 11.9,1,1, 4.978, 10329.906, 575.061, 52955.481 25/10/19,03:30:48,12,09,1, 11.9,1,1, 4.978, 10329.888, 575.078, 52955.488 25/10/19,03:30:48,13,09,1, 11.9,1,1, 4.978, 10329.883, 575.077, 52955.481 25/10/19,03:30:48,14,09,1, 11.9,1,1, 4.978, 10329.856, 575.084, 52955.391 25/10/19,03:30:48,15,09,1, 11.9,1,1, 4.978, 10329.878, 575.102, 52955.402 25/10/19,03:30:48,16,09,1, 11.9,1,1, 4.978, 10329.839, 575.103, 52955.485 25/10/19,03:30:48,17,09,1, 11.9,1,1, 4.978, 10329.855, 575.094, 52955.463 25/10/19,03:30:48,18,09,1, 11.9,1,1, 4.978, 10329.849, 575.114, 52955.465 25/10/19,03:30:48,19,09,1, 11.9,1,1, 4.978, 10329.850, 575.120, 52955.417 25/10/19,03:30:49,00,09,1, 12.0,1,1, 4.978, 10329.843, 575.120, 52955.417 25/10/19,03:30:49,01,09,1, 12.0,1,1, 4.978, 10329.830, 575.105, 52955.340 25/10/19,03:30:49,02,09,1, 12.0,1,1, 4.978, 10329.822, 575.108, 52955.356 25/10/19,03:30:49,03,09,1, 12.0,1,1, 4.978, 10329.814, 575.122, 52955.301 25/10/19,03:30:49,04,09,1, 12.0,1,1, 4.978, 10329.825, 575.117, 52955.352 25/10/19,03:30:49,05,09,1, 12.0,1,1, 4.978, 10329.809, 575.098, 52955.274 25/10/19,03:30:49,06,09,1, 12.0,1,1, 4.978, 10329.813, 575.137, 52955.319 25/10/19,03:30:49,07,09,1, 12.0,1,1, 4.978, 10329.828, 575.133, 52955.274 25/10/19,03:30:49,08,09,1, 12.0,1,1, 4.978, 10329.811, 575.132, 52955.201 25/10/19,03:30:49,09,09,1, 12.0,1,1, 4.978, 10329.855, 575.135, 52955.307 25/10/19,03:30:49,10,09,1, 12.0,1,1, 4.978, 10329.836, 575.143, 52955.178 25/10/19,03:30:49,11,09,1, 12.0,1,1, 4.978, 10329.824, 575.128, 52955.212 25/10/19,03:30:49,12,09,1, 12.0,1,1, 4.978, 10329.828, 575.145, 52955.161 25/10/19,03:30:49,13,09,1, 12.0,1,1, 4.978, 10329.848, 575.126, 52955.153 25/10/19,03:30:49,14,09,1, 12.0,1,1, 4.978, 10329.849, 575.123, 52955.130 25/10/19,03:30:49,15,09,1, 12.0,1,1, 4.978, 10329.834, 575.100, 52955.118 25/10/19,03:30:49,16,09,1, 12.0,1,1, 4.978, 10329.836, 575.107, 52955.101 25/10/19,03:30:49,17,09,1, 12.0,1,1, 4.978, 10329.885, 575.116, 52955.137 25/10/19,03:30:49,18,09,1, 12.0,1,1, 4.978, 10329.875, 575.089, 52955.154 25/10/19,03:30:49,19,09,1, 12.0,1,1, 4.978, 10329.867, 575.115, 52955.092 25/10/19,03:30:50,00,09,1, 11.9,1,1, 4.975, 10329.859, 575.115, 52955.092 25/10/19,03:30:50,01,09,1, 11.9,1,1, 4.975, 10329.867, 575.121, 52955.029 25/10/19,03:30:50,02,09,1, 11.9,1,1, 4.975, 10329.879, 575.107, 52955.082 25/10/19,03:30:50,03,09,1, 11.9,1,1, 4.975, 10329.889, 575.123, 52955.088 25/10/19,03:30:50,04,09,1, 11.9,1,1, 4.975, 10329.888, 575.128, 52955.026 25/10/19,03:30:50,05,09,1, 11.9,1,1, 4.975, 10329.881, 575.099, 52955.010 25/10/19,03:30:50,06,09,1, 11.9,1,1, 4.975, 10329.886, 575.087, 52955.037 25/10/19,03:30:50,07,09,1, 11.9,1,1, 4.975, 10329.905, 575.096, 52955.000 25/10/19,03:30:50,08,09,1, 11.9,1,1, 4.975, 10329.920, 575.081, 52954.957 25/10/19,03:30:50,09,09,1, 11.9,1,1, 4.975, 10329.942, 575.087, 52955.004 25/10/19,03:30:50,10,09,1, 11.9,1,1, 4.975, 10329.955, 575.085, 52954.984 25/10/19,03:30:50,11,09,1, 11.9,1,1, 4.975, 10329.934, 575.085, 52954.950 25/10/19,03:30:50,12,09,1, 11.9,1,1, 4.975, 10329.946, 575.091, 52954.998 25/10/19,03:30:50,13,09,1, 11.9,1,1, 4.975, 10329.940, 575.088, 52954.987 25/10/19,03:30:50,14,09,1, 11.9,1,1, 4.975, 10329.953, 575.092, 52955.024 25/10/19,03:30:50,15,09,1, 11.9,1,1, 4.975, 10329.969, 575.088, 52954.957 25/10/19,03:30:50,16,09,1, 11.9,1,1, 4.975, 10329.964, 575.069, 52954.939 25/10/19,03:30:50,17,09,1, 11.9,1,1, 4.975, 10329.998, 575.072, 52954.907 25/10/19,03:30:50,18,09,1, 11.9,1,1, 4.975, 10329.983, 575.090, 52954.968 25/10/19,03:30:50,19,09,1, 11.9,1,1, 4.975, 10329.978, 575.088, 52954.978 25/10/19,03:30:51,00,09,1, 11.9,1,1, 4.980, 10329.976, 575.088, 52954.978 25/10/19,03:30:51,01,09,1, 11.9,1,1, 4.980, 10330.010, 575.090, 52954.905 25/10/19,03:30:51,02,09,1, 11.9,1,1, 4.980, 10330.015, 575.073, 52954.967 25/10/19,03:30:51,03,09,1, 11.9,1,1, 4.980, 10330.037, 575.100, 52954.891 25/10/19,03:30:51,04,09,1, 11.9,1,1, 4.980, 10330.026, 575.084, 52954.920 25/10/19,03:30:51,05,09,1, 11.9,1,1, 4.980, 10330.018, 575.079, 52954.966 25/10/19,03:30:51,06,09,1, 11.9,1,1, 4.980, 10330.048, 575.079, 52954.907 25/10/19,03:30:51,07,09,1, 11.9,1,1, 4.980, 10330.060, 575.061, 52954.905 25/10/19,03:30:51,08,09,1, 11.9,1,1, 4.980, 10330.043, 575.047, 52954.865 25/10/19,03:30:51,09,09,1, 11.9,1,1, 4.980, 10330.090, 575.072, 52954.877 25/10/19,03:30:51,10,09,1, 11.9,1,1, 4.980, 10330.065, 575.060, 52954.840 25/10/19,03:30:51,11,09,1, 11.9,1,1, 4.980, 10330.071, 575.074, 52954.882 25/10/19,03:30:51,12,09,1, 11.9,1,1, 4.980, 10330.094, 575.069, 52954.791 25/10/19,03:30:51,13,09,1, 11.9,1,1, 4.980, 10330.117, 575.052, 52954.828 25/10/19,03:30:51,14,09,1, 11.9,1,1, 4.980, 10330.130, 575.040, 52954.796 25/10/19,03:30:51,15,09,1, 11.9,1,1, 4.980, 10330.126, 575.052, 52954.840 25/10/19,03:30:51,16,09,1, 11.9,1,1, 4.980, 10330.127, 575.057, 52954.902 25/10/19,03:30:51,17,09,1, 11.9,1,1, 4.980, 10330.131, 575.041, 52954.896 25/10/19,03:30:51,18,09,1, 11.9,1,1, 4.980, 10330.172, 575.008, 52954.839 25/10/19,03:30:51,19,09,1, 11.9,1,1, 4.980, 10330.179, 575.022, 52954.872 25/10/19,03:30:52,00,09,1, 11.9,1,1, 4.976, 10330.176, 575.022, 52954.872 25/10/19,03:30:52,01,09,1, 11.9,1,1, 4.976, 10330.177, 575.028, 52954.867 25/10/19,03:30:52,02,09,1, 11.9,1,1, 4.976, 10330.211, 575.014, 52954.842 25/10/19,03:30:52,03,09,1, 11.9,1,1, 4.976, 10330.210, 575.021, 52954.853 25/10/19,03:30:52,04,09,1, 11.9,1,1, 4.976, 10330.201, 575.027, 52954.841 25/10/19,03:30:52,05,09,1, 11.9,1,1, 4.976, 10330.222, 575.002, 52954.876 25/10/19,03:30:52,06,09,1, 11.9,1,1, 4.976, 10330.232, 574.993, 52954.743 25/10/19,03:30:52,07,09,1, 11.9,1,1, 4.976, 10330.231, 574.972, 52954.792 25/10/19,03:30:52,08,09,1, 11.9,1,1, 4.976, 10330.223, 574.980, 52954.819 25/10/19,03:30:52,09,09,1, 11.9,1,1, 4.976, 10330.235, 574.995, 52954.792 25/10/19,03:30:52,10,09,1, 11.9,1,1, 4.976, 10330.249, 574.983, 52954.849 25/10/19,03:30:52,11,09,1, 11.9,1,1, 4.976, 10330.251, 574.994, 52954.899 25/10/19,03:30:52,12,09,1, 11.9,1,1, 4.976, 10330.222, 575.013, 52954.872 25/10/19,03:30:52,13,09,1, 11.9,1,1, 4.976, 10330.282, 574.965, 52954.743 25/10/19,03:30:52,14,09,1, 11.9,1,1, 4.976, 10330.250, 574.978, 52954.869 25/10/19,03:30:52,15,09,1, 11.9,1,1, 4.976, 10330.247, 574.995, 52954.835 25/10/19,03:30:52,16,09,1, 11.9,1,1, 4.976, 10330.251, 574.963, 52954.837 25/10/19,03:30:52,17,09,1, 11.9,1,1, 4.976, 10330.246, 574.961, 52954.764 25/10/19,03:30:52,18,09,1, 11.9,1,1, 4.976, 10330.263, 574.952, 52954.845 25/10/19,03:30:52,19,09,1, 11.9,1,1, 4.976, 10330.226, 574.952, 52954.836 25/10/19,03:30:53,00,09,1, 12.0,1,1, 4.976, 10330.218, 574.952, 52954.836 25/10/19,03:30:53,01,09,1, 12.0,1,1, 4.976, 10330.236, 574.951, 52955.104 25/10/19,03:30:53,02,09,1, 12.0,1,1, 4.976, 10330.254, 574.929, 52954.774 25/10/19,03:30:53,03,09,1, 12.0,1,1, 4.976, 10330.241, 574.938, 52954.750 25/10/19,03:30:53,04,09,1, 12.0,1,1, 4.976, 10330.252, 574.931, 52954.822 25/10/19,03:30:53,05,09,1, 12.0,1,1, 4.976, 10330.195, 574.948, 52954.740 25/10/19,03:30:53,06,09,1, 12.0,1,1, 4.976, 10330.192, 574.922, 52954.819 25/10/19,03:30:53,07,09,1, 12.0,1,1, 4.976, 10330.206, 574.903, 52954.789 25/10/19,03:30:53,08,09,1, 12.0,1,1, 4.976, 10330.193, 574.895, 52954.824 25/10/19,03:30:53,09,09,1, 12.0,1,1, 4.976, 10330.170, 574.887, 52954.810 25/10/19,03:30:53,10,09,1, 12.0,1,1, 4.976, 10330.179, 574.893, 52954.734 25/10/19,03:30:53,11,09,1, 12.0,1,1, 4.976, 10330.167, 574.886, 52954.756 25/10/19,03:30:53,12,09,1, 12.0,1,1, 4.976, 10330.116, 574.881, 52954.766 25/10/19,03:30:53,13,09,1, 12.0,1,1, 4.976, 10330.119, 574.869, 52954.763 25/10/19,03:30:53,14,09,1, 12.0,1,1, 4.976, 10330.092, 574.836, 52954.767 25/10/19,03:30:53,15,09,1, 12.0,1,1, 4.976, 10330.103, 574.844, 52954.844 25/10/19,03:30:53,16,09,1, 12.0,1,1, 4.976, 10330.061, 574.799, 52954.827 25/10/19,03:30:53,17,09,1, 12.0,1,1, 4.976, 10330.049, 574.793, 52954.797 25/10/19,03:30:53,18,09,1, 12.0,1,1, 4.976, 10330.039, 574.805, 52954.740 25/10/19,03:30:53,19,09,1, 12.0,1,1, 4.976, 10330.015, 574.788, 52954.721 25/10/19,03:30:54,00,08,1, 11.9,1,1, 4.973, 10330.009, 574.788, 52954.721 25/10/19,03:30:54,01,08,1, 11.9,1,1, 4.973, 10329.967, 574.748, 52954.782 25/10/19,03:30:54,02,08,1, 11.9,1,1, 4.973, 10329.944, 574.755, 52954.734 25/10/19,03:30:54,03,08,1, 11.9,1,1, 4.973, 10329.911, 574.741, 52954.777 25/10/19,03:30:54,04,08,1, 11.9,1,1, 4.973, 10329.892, 574.702, 52954.742 25/10/19,03:30:54,05,08,1, 11.9,1,1, 4.973, 10329.894, 574.699, 52954.718 25/10/19,03:30:54,06,08,1, 11.9,1,1, 4.973, 10329.860, 574.660, 52954.722 25/10/19,03:30:54,07,08,1, 11.9,1,1, 4.973, 10329.796, 574.677, 52954.703 25/10/19,03:30:54,08,08,1, 11.9,1,1, 4.973, 10329.795, 574.638, 52954.704 25/10/19,03:30:54,09,08,1, 11.9,1,1, 4.973, 10329.717, 574.620, 52954.754 25/10/19,03:30:54,10,08,1, 11.9,1,1, 4.973, 10329.737, 574.592, 52954.657 25/10/19,03:30:54,11,08,1, 11.9,1,1, 4.973, 10329.694, 574.553, 52954.663 25/10/19,03:30:54,12,08,1, 11.9,1,1, 4.973, 10329.661, 574.526, 52954.706 25/10/19,03:30:54,13,08,1, 11.9,1,1, 4.973, 10329.630, 574.488, 52954.657 25/10/19,03:30:54,14,08,1, 11.9,1,1, 4.973, 10329.587, 574.468, 52954.684 25/10/19,03:30:54,15,08,1, 11.9,1,1, 4.973, 10329.562, 574.458, 52954.598 25/10/19,03:30:54,16,08,1, 11.9,1,1, 4.973, 10329.559, 574.427, 52954.667 25/10/19,03:30:54,17,08,1, 11.9,1,1, 4.973, 10329.521, 574.400, 52954.620 25/10/19,03:30:54,18,08,1, 11.9,1,1, 4.973, 10329.488, 574.376, 52954.673 25/10/19,03:30:54,19,08,1, 11.9,1,1, 4.973, 10329.450, 574.336, 52954.632 25/10/19,03:30:55,00,09,1, 11.9,1,1, 4.976, 10329.442, 574.336, 52954.632 25/10/19,03:30:55,01,09,1, 11.9,1,1, 4.976, 10329.383, 574.275, 52954.554 25/10/19,03:30:55,02,09,1, 11.9,1,1, 4.976, 10329.321, 574.246, 52954.530 25/10/19,03:30:55,03,09,1, 11.9,1,1, 4.976, 10329.319, 574.208, 52954.514 25/10/19,03:30:55,04,09,1, 11.9,1,1, 4.976, 10329.283, 574.160, 52954.504 25/10/19,03:30:55,05,09,1, 11.9,1,1, 4.976, 10329.235, 574.119, 52954.552 25/10/19,03:30:55,06,09,1, 11.9,1,1, 4.976, 10329.217, 574.110, 52954.542 25/10/19,03:30:55,07,09,1, 11.9,1,1, 4.976, 10329.191, 574.055, 52954.524 25/10/19,03:30:55,08,09,1, 11.9,1,1, 4.976, 10329.158, 574.017, 52954.453 25/10/19,03:30:55,09,09,1, 11.9,1,1, 4.976, 10329.121, 573.961, 52954.477 25/10/19,03:30:55,10,09,1, 11.9,1,1, 4.976, 10329.073, 573.916, 52954.474 25/10/19,03:30:55,11,09,1, 11.9,1,1, 4.976, 10329.022, 573.877, 52954.376 25/10/19,03:30:55,12,09,1, 11.9,1,1, 4.976, 10329.010, 573.853, 52954.433 25/10/19,03:30:55,13,09,1, 11.9,1,1, 4.976, 10328.990, 573.792, 52954.352 25/10/19,03:30:55,14,09,1, 11.9,1,1, 4.976, 10328.948, 573.758, 52954.393 25/10/19,03:30:55,15,09,1, 11.9,1,1, 4.976, 10328.932, 573.716, 52954.354 25/10/19,03:30:55,16,09,1, 11.9,1,1, 4.976, 10328.927, 573.674, 52954.318 25/10/19,03:30:55,17,09,1, 11.9,1,1, 4.976, 10328.862, 573.621, 52954.344 25/10/19,03:30:55,18,09,1, 11.9,1,1, 4.976, 10328.848, 573.579, 52954.279 25/10/19,03:30:55,19,09,1, 11.9,1,1, 4.976, 10328.831, 573.512, 52954.293 25/10/19,03:30:56,00,09,1, 11.9,1,1, 4.978, 10328.825, 573.512, 52954.293 25/10/19,03:30:56,01,09,1, 11.9,1,1, 4.978, 10328.761, 573.418, 52954.282 25/10/19,03:30:56,02,09,1, 11.9,1,1, 4.978, 10328.731, 573.356, 52954.252 25/10/19,03:30:56,03,09,1, 11.9,1,1, 4.978, 10328.713, 573.286, 52954.239 25/10/19,03:30:56,04,09,1, 11.9,1,1, 4.978, 10328.692, 573.225, 52954.208 25/10/19,03:30:56,05,09,1, 11.9,1,1, 4.978, 10328.686, 573.183, 52954.198 25/10/19,03:30:56,06,09,1, 11.9,1,1, 4.978, 10328.660, 573.143, 52954.126 25/10/19,03:30:56,07,09,1, 11.9,1,1, 4.978, 10328.598, 573.057, 52954.170 25/10/19,03:30:56,08,09,1, 11.9,1,1, 4.978, 10328.604, 572.999, 52954.051 25/10/19,03:30:56,09,09,1, 11.9,1,1, 4.978, 10328.580, 572.962, 52954.083 25/10/19,03:30:56,10,09,1, 11.9,1,1, 4.978, 10328.551, 572.883, 52954.050 25/10/19,03:30:56,11,09,1, 11.9,1,1, 4.978, 10328.553, 572.808, 52954.062 25/10/19,03:30:56,12,09,1, 11.9,1,1, 4.978, 10328.522, 572.745, 52954.018 25/10/19,03:30:56,13,09,1, 11.9,1,1, 4.978, 10328.506, 572.674, 52953.975 25/10/19,03:30:56,14,09,1, 11.9,1,1, 4.978, 10328.484, 572.630, 52954.013 25/10/19,03:30:56,15,09,1, 11.9,1,1, 4.978, 10328.475, 572.540, 52953.930 25/10/19,03:30:56,16,09,1, 11.9,1,1, 4.978, 10328.446, 572.478, 52953.898 25/10/19,03:30:56,17,09,1, 11.9,1,1, 4.978, 10328.440, 572.381, 52953.911 25/10/19,03:30:56,18,09,1, 11.9,1,1, 4.978, 10328.416, 572.328, 52953.834 25/10/19,03:30:56,19,09,1, 11.9,1,1, 4.978, 10328.426, 572.238, 52953.814 25/10/19,03:30:57,00,09,1, 11.9,1,1, 4.975, 10328.424, 572.238, 52953.814 25/10/19,03:30:57,01,09,1, 11.9,1,1, 4.975, 10328.391, 572.103, 52953.757 25/10/19,03:30:57,02,09,1, 11.9,1,1, 4.975, 10328.386, 572.021, 52953.781 25/10/19,03:30:57,03,09,1, 11.9,1,1, 4.975, 10328.357, 571.952, 52953.755 25/10/19,03:30:57,04,09,1, 11.9,1,1, 4.975, 10328.332, 571.873, 52953.733 25/10/19,03:30:57,05,09,1, 11.9,1,1, 4.975, 10328.323, 571.778, 52953.686 25/10/19,03:30:57,06,09,1, 11.9,1,1, 4.975, 10328.323, 571.719, 52953.650 25/10/19,03:30:57,07,09,1, 11.9,1,1, 4.975, 10328.317, 571.607, 52953.675 25/10/19,03:30:57,08,09,1, 11.9,1,1, 4.975, 10328.304, 571.535, 52953.610 25/10/19,03:30:57,09,09,1, 11.9,1,1, 4.975, 10328.319, 571.465, 52953.605 25/10/19,03:30:57,10,09,1, 11.9,1,1, 4.975, 10328.287, 571.375, 52953.609 25/10/19,03:30:57,11,09,1, 11.9,1,1, 4.975, 10328.296, 571.276, 52953.565 25/10/19,03:30:57,12,09,1, 11.9,1,1, 4.975, 10328.292, 571.187, 52953.485 25/10/19,03:30:57,13,09,1, 11.9,1,1, 4.975, 10328.292, 571.076, 52953.468 25/10/19,03:30:57,14,09,1, 11.9,1,1, 4.975, 10328.271, 571.000, 52953.424 25/10/19,03:30:57,15,09,1, 11.9,1,1, 4.975, 10328.272, 570.896, 52953.426 25/10/19,03:30:57,16,09,1, 11.9,1,1, 4.975, 10328.253, 570.823, 52953.399 25/10/19,03:30:57,17,09,1, 11.9,1,1, 4.975, 10328.240, 570.757, 52953.323 25/10/19,03:30:57,18,09,1, 11.9,1,1, 4.975, 10328.237, 570.654, 52953.300 25/10/19,03:30:57,19,09,1, 11.9,1,1, 4.975, 10328.255, 570.558, 52953.312 25/10/19,03:30:58,00,08,1, 11.8,1,1, 4.976, 10328.249, 570.558, 52953.312 25/10/19,03:30:58,01,08,1, 11.8,1,1, 4.976, 10328.235, 570.357, 52953.247 25/10/19,03:30:58,02,08,1, 11.8,1,1, 4.976, 10328.228, 570.269, 52953.161 25/10/19,03:30:58,03,08,1, 11.8,1,1, 4.976, 10328.230, 570.186, 52953.220 25/10/19,03:30:58,04,08,1, 11.8,1,1, 4.976, 10328.218, 570.115, 52953.168 25/10/19,03:30:58,05,08,1, 11.8,1,1, 4.976, 10328.198, 570.014, 52953.126 25/10/19,03:30:58,06,08,1, 11.8,1,1, 4.976, 10328.204, 569.919, 52953.086 25/10/19,03:30:58,07,08,1, 11.8,1,1, 4.976, 10328.211, 569.824, 52953.082 25/10/19,03:30:58,08,08,1, 11.8,1,1, 4.976, 10328.225, 569.729, 52953.032 25/10/19,03:30:58,09,08,1, 11.8,1,1, 4.976, 10328.196, 569.651, 52953.029 25/10/19,03:30:58,10,08,1, 11.8,1,1, 4.976, 10328.209, 569.548, 52952.921 25/10/19,03:30:58,11,08,1, 11.8,1,1, 4.976, 10328.213, 569.447, 52952.896 25/10/19,03:30:58,12,08,1, 11.8,1,1, 4.976, 10328.205, 569.381, 52952.945 25/10/19,03:30:58,13,08,1, 11.8,1,1, 4.976, 10328.193, 569.290, 52952.806 25/10/19,03:30:58,14,08,1, 11.8,1,1, 4.976, 10328.207, 569.205, 52952.899 25/10/19,03:30:58,15,08,1, 11.8,1,1, 4.976, 10328.195, 569.105, 52952.794 25/10/19,03:30:58,16,08,1, 11.8,1,1, 4.976, 10328.207, 569.011, 52952.725 25/10/19,03:30:58,17,08,1, 11.8,1,1, 4.976, 10328.217, 568.926, 52952.716 25/10/19,03:30:58,18,08,1, 11.8,1,1, 4.976, 10328.214, 568.848, 52952.785 25/10/19,03:30:58,19,08,1, 11.8,1,1, 4.976, 10328.207, 568.736, 52952.644 25/10/19,03:30:59,00,08,1, 11.9,1,1, 4.978, 10328.207, 568.736, 52952.644 25/10/19,03:30:59,01,08,1, 11.9,1,1, 4.978, 10328.212, 568.570, 52952.673 25/10/19,03:30:59,02,08,1, 11.9,1,1, 4.978, 10328.218, 568.480, 52952.650 25/10/19,03:30:59,03,08,1, 11.9,1,1, 4.978, 10328.212, 568.375, 52952.523 25/10/19,03:30:59,04,08,1, 11.9,1,1, 4.978, 10328.224, 568.290, 52952.560 25/10/19,03:30:59,05,08,1, 11.9,1,1, 4.978, 10328.229, 568.195, 52952.560 25/10/19,03:30:59,06,08,1, 11.9,1,1, 4.978, 10328.221, 568.150, 52952.467 25/10/19,03:30:59,07,08,1, 11.9,1,1, 4.978, 10328.246, 568.062, 52952.464 25/10/19,03:30:59,08,08,1, 11.9,1,1, 4.978, 10328.224, 567.977, 52952.457 25/10/19,03:30:59,09,08,1, 11.9,1,1, 4.978, 10328.224, 567.882, 52952.377 25/10/19,03:30:59,10,08,1, 11.9,1,1, 4.978, 10328.266, 567.775, 52952.192 25/10/19,03:30:59,11,08,1, 11.9,1,1, 4.978, 10328.265, 567.744, 52952.279 25/10/19,03:30:59,12,08,1, 11.9,1,1, 4.978, 10328.276, 567.655, 52952.308 25/10/19,03:30:59,13,08,1, 11.9,1,1, 4.978, 10328.292, 567.576, 52952.294 25/10/19,03:30:59,14,08,1, 11.9,1,1, 4.978, 10328.273, 567.488, 52952.314 25/10/19,03:30:59,15,08,1, 11.9,1,1, 4.978, 10328.283, 567.405, 52952.337 25/10/19,03:30:59,16,08,1, 11.9,1,1, 4.978, 10328.282, 567.367, 52952.258 25/10/19,03:30:59,17,08,1, 11.9,1,1, 4.978, 10328.302, 567.268, 52952.200 25/10/19,03:30:59,18,08,1, 11.9,1,1, 4.978, 10328.315, 567.198, 52952.172 25/10/19,03:30:59,19,08,1, 11.9,1,1, 4.978, 10328.303, 567.109, 52952.171 25/10/19,03:31:00,00,08,1, 11.9,1,1, 4.978, 10328.299, 567.109, 52952.171 25/10/19,03:31:00,01,08,1, 11.9,1,1, 4.978, 10328.315, 566.968, 52952.198 25/10/19,03:31:00,02,08,1, 11.9,1,1, 4.978, 10328.325, 566.860, 52952.056 25/10/19,03:31:00,03,08,1, 11.9,1,1, 4.978, 10328.343, 566.807, 52952.122 25/10/19,03:31:00,04,08,1, 11.9,1,1, 4.978, 10328.357, 566.742, 52952.097 25/10/19,03:31:00,05,08,1, 11.9,1,1, 4.978, 10328.357, 566.663, 52952.058 25/10/19,03:31:00,06,08,1, 11.9,1,1, 4.978, 10328.363, 566.586, 52952.046 25/10/19,03:31:00,07,08,1, 11.9,1,1, 4.978, 10328.374, 566.536, 52952.042 25/10/19,03:31:00,08,08,1, 11.9,1,1, 4.978, 10328.385, 566.481, 52951.970 25/10/19,03:31:00,09,08,1, 11.9,1,1, 4.978, 10328.405, 566.379, 52952.012 25/10/19,03:31:00,10,08,1, 11.9,1,1, 4.978, 10328.421, 566.312, 52951.977 25/10/19,03:31:00,11,08,1, 11.9,1,1, 4.978, 10328.429, 566.251, 52951.976 25/10/19,03:31:00,12,08,1, 11.9,1,1, 4.978, 10328.456, 566.195, 52951.928 25/10/19,03:31:00,13,08,1, 11.9,1,1, 4.978, 10328.454, 566.089, 52951.889 25/10/19,03:31:00,14,08,1, 11.9,1,1, 4.978, 10328.477, 566.058, 52951.877 25/10/19,03:31:00,15,08,1, 11.9,1,1, 4.978, 10328.447, 565.991, 52951.949 25/10/19,03:31:00,16,08,1, 11.9,1,1, 4.978, 10328.490, 565.925, 52951.916 25/10/19,03:31:00,17,08,1, 11.9,1,1, 4.978, 10328.464, 565.859, 52951.917 25/10/19,03:31:00,18,08,1, 11.9,1,1, 4.978, 10328.503, 565.787, 52951.844 25/10/19,03:31:00,19,08,1, 11.9,1,1, 4.978, 10328.520, 565.745, 52951.799 25/10/19,03:31:01,00,08,1, 11.9,1,1, 4.977, 10328.516, 565.745, 52951.799 25/10/19,03:31:01,01,08,1, 11.9,1,1, 4.977, 10328.509, 565.648, 52951.786 25/10/19,03:31:01,02,08,1, 11.9,1,1, 4.977, 10328.574, 565.554, 52951.776 25/10/19,03:31:01,03,08,1, 11.9,1,1, 4.977, 10328.554, 565.504, 52951.745 25/10/19,03:31:01,04,08,1, 11.9,1,1, 4.977, 10328.573, 565.460, 52951.782 25/10/19,03:31:01,05,08,1, 11.9,1,1, 4.977, 10328.573, 565.400, 52951.734 25/10/19,03:31:01,06,08,1, 11.9,1,1, 4.977, 10328.592, 565.357, 52951.717 25/10/19,03:31:01,07,08,1, 11.9,1,1, 4.977, 10328.629, 565.302, 52951.736 25/10/19,03:31:01,08,08,1, 11.9,1,1, 4.977, 10328.622, 565.249, 52951.714 25/10/19,03:31:01,09,08,1, 11.9,1,1, 4.977, 10328.633, 565.203, 52951.735 25/10/19,03:31:01,10,08,1, 11.9,1,1, 4.977, 10328.605, 565.134, 52951.782 25/10/19,03:31:01,11,08,1, 11.9,1,1, 4.977, 10328.619, 565.068, 52951.708 25/10/19,03:31:01,12,08,1, 11.9,1,1, 4.977, 10328.639, 565.039, 52951.738 25/10/19,03:31:01,13,08,1, 11.9,1,1, 4.977, 10328.669, 564.982, 52951.700 25/10/19,03:31:01,14,08,1, 11.9,1,1, 4.977, 10328.655, 564.942, 52951.680 25/10/19,03:31:01,15,08,1, 11.9,1,1, 4.977, 10328.685, 564.894, 52951.684 25/10/19,03:31:01,16,08,1, 11.9,1,1, 4.977, 10328.714, 564.865, 52951.678 25/10/19,03:31:01,17,08,1, 11.9,1,1, 4.977, 10328.717, 564.798, 52951.732 25/10/19,03:31:01,18,08,1, 11.9,1,1, 4.977, 10328.722, 564.769, 52951.681 25/10/19,03:31:01,19,08,1, 11.9,1,1, 4.977, 10328.745, 564.729, 52951.656 25/10/19,03:31:02,00,09,1, 12.0,1,1, 4.975, 10328.741, 564.729, 52951.656 25/10/19,03:31:02,01,09,1, 12.0,1,1, 4.975, 10328.764, 564.626, 52951.651 25/10/19,03:31:02,02,09,1, 12.0,1,1, 4.975, 10328.782, 564.569, 52951.688 25/10/19,03:31:02,03,09,1, 12.0,1,1, 4.975, 10328.776, 564.539, 52951.661 25/10/19,03:31:02,04,09,1, 12.0,1,1, 4.975, 10328.797, 564.501, 52951.690 25/10/19,03:31:02,05,09,1, 12.0,1,1, 4.975, 10328.799, 564.462, 52951.689 25/10/19,03:31:02,06,09,1, 12.0,1,1, 4.975, 10328.817, 564.415, 52951.680 25/10/19,03:31:02,07,09,1, 12.0,1,1, 4.975, 10328.831, 564.395, 52951.698 25/10/19,03:31:02,08,09,1, 12.0,1,1, 4.975, 10328.838, 564.337, 52951.662 25/10/19,03:31:02,09,09,1, 12.0,1,1, 4.975, 10328.837, 564.320, 52951.683 25/10/19,03:31:02,10,09,1, 12.0,1,1, 4.975, 10328.859, 564.280, 52951.671 25/10/19,03:31:02,11,09,1, 12.0,1,1, 4.975, 10328.889, 564.200, 52951.580 25/10/19,03:31:02,12,09,1, 12.0,1,1, 4.975, 10328.869, 564.171, 52951.606 25/10/19,03:31:02,13,09,1, 12.0,1,1, 4.975, 10328.880, 564.125, 52951.589 25/10/19,03:31:02,14,09,1, 12.0,1,1, 4.975, 10328.877, 564.114, 52951.645 25/10/19,03:31:02,15,09,1, 12.0,1,1, 4.975, 10328.909, 564.045, 52951.668 25/10/19,03:31:02,16,09,1, 12.0,1,1, 4.975, 10328.927, 564.039, 52951.669 25/10/19,03:31:02,17,09,1, 12.0,1,1, 4.975, 10328.927, 564.022, 52951.687 25/10/19,03:31:02,18,09,1, 12.0,1,1, 4.975, 10328.953, 563.985, 52951.670 25/10/19,03:31:02,19,09,1, 12.0,1,1, 4.975, 10328.954, 563.938, 52951.683 25/10/19,03:31:03,00,09,1, 12.0,1,1, 4.976, 10328.950, 563.938, 52951.683 25/10/19,03:31:03,01,09,1, 12.0,1,1, 4.976, 10328.989, 563.871, 52951.728 25/10/19,03:31:03,02,09,1, 12.0,1,1, 4.976, 10328.987, 563.848, 52951.672 25/10/19,03:31:03,03,09,1, 12.0,1,1, 4.976, 10328.989, 563.805, 52951.672 25/10/19,03:31:03,04,09,1, 12.0,1,1, 4.976, 10328.998, 563.787, 52951.743 25/10/19,03:31:03,05,09,1, 12.0,1,1, 4.976, 10329.016, 563.742, 52951.718 25/10/19,03:31:03,06,09,1, 12.0,1,1, 4.976, 10329.002, 563.720, 52951.714 25/10/19,03:31:03,07,09,1, 12.0,1,1, 4.976, 10329.020, 563.706, 52951.739 25/10/19,03:31:03,08,09,1, 12.0,1,1, 4.976, 10329.034, 563.673, 52951.672 25/10/19,03:31:03,09,09,1, 12.0,1,1, 4.976, 10329.037, 563.624, 52951.688 25/10/19,03:31:03,10,09,1, 12.0,1,1, 4.976, 10329.050, 563.628, 52951.658 25/10/19,03:31:03,11,09,1, 12.0,1,1, 4.976, 10329.012, 563.587, 52951.726 25/10/19,03:31:03,12,09,1, 12.0,1,1, 4.976, 10329.048, 563.571, 52951.773 25/10/19,03:31:03,13,09,1, 12.0,1,1, 4.976, 10329.040, 563.536, 52951.727 25/10/19,03:31:03,14,09,1, 12.0,1,1, 4.976, 10329.060, 563.515, 52951.752 25/10/19,03:31:03,15,09,1, 12.0,1,1, 4.976, 10329.050, 563.503, 52951.745 25/10/19,03:31:03,16,09,1, 12.0,1,1, 4.976, 10329.036, 563.469, 52951.699 25/10/19,03:31:03,17,09,1, 12.0,1,1, 4.976, 10329.023, 563.454, 52951.774 25/10/19,03:31:03,18,09,1, 12.0,1,1, 4.976, 10329.047, 563.434, 52951.805 25/10/19,03:31:03,19,09,1, 12.0,1,1, 4.976, 10329.038, 563.431, 52951.790 25/10/19,03:31:04,00,09,1, 11.9,1,1, 4.979, 10329.033, 563.431, 52951.790 25/10/19,03:31:04,01,09,1, 11.9,1,1, 4.979, 10329.031, 563.394, 52951.802 25/10/19,03:31:04,02,09,1, 11.9,1,1, 4.979, 10329.037, 563.365, 52951.768 25/10/19,03:31:04,03,09,1, 11.9,1,1, 4.979, 10329.013, 563.345, 52951.775 25/10/19,03:31:04,04,09,1, 11.9,1,1, 4.979, 10329.039, 563.355, 52951.820 25/10/19,03:31:04,05,09,1, 11.9,1,1, 4.979, 10329.044, 563.321, 52951.717 25/10/19,03:31:04,06,09,1, 11.9,1,1, 4.979, 10329.046, 563.307, 52951.746 25/10/19,03:31:04,07,09,1, 11.9,1,1, 4.979, 10329.050, 563.284, 52951.817 25/10/19,03:31:04,08,09,1, 11.9,1,1, 4.979, 10329.042, 563.260, 52951.772 25/10/19,03:31:04,09,09,1, 11.9,1,1, 4.979, 10329.030, 563.259, 52951.785 25/10/19,03:31:04,10,09,1, 11.9,1,1, 4.979, 10329.016, 563.233, 52951.827 25/10/19,03:31:04,11,09,1, 11.9,1,1, 4.979, 10329.022, 563.238, 52951.851 25/10/19,03:31:04,12,09,1, 11.9,1,1, 4.979, 10329.025, 563.223, 52951.847 25/10/19,03:31:04,13,09,1, 11.9,1,1, 4.979, 10329.051, 563.207, 52951.787 25/10/19,03:31:04,14,09,1, 11.9,1,1, 4.979, 10329.014, 563.185, 52951.814 25/10/19,03:31:04,15,09,1, 11.9,1,1, 4.979, 10329.009, 563.195, 52951.890 25/10/19,03:31:04,16,09,1, 11.9,1,1, 4.979, 10329.021, 563.166, 52951.879 25/10/19,03:31:04,17,09,1, 11.9,1,1, 4.979, 10329.026, 563.133, 52951.891 25/10/19,03:31:04,18,09,1, 11.9,1,1, 4.979, 10329.020, 563.127, 52951.884 25/10/19,03:31:04,19,09,1, 11.9,1,1, 4.979, 10329.000, 563.135, 52951.916 25/10/19,03:31:05,00,09,1, 11.9,1,1, 4.975, 10329.000, 563.135, 52951.916 25/10/19,03:31:05,01,09,1, 11.9,1,1, 4.975, 10329.021, 563.144, 52951.932 25/10/19,03:31:05,02,09,1, 11.9,1,1, 4.975, 10329.002, 563.125, 52951.928 25/10/19,03:31:05,03,09,1, 11.9,1,1, 4.975, 10329.018, 563.094, 52951.939 25/10/19,03:31:05,04,09,1, 11.9,1,1, 4.975, 10329.018, 563.098, 52951.990 25/10/19,03:31:05,05,09,1, 11.9,1,1, 4.975, 10329.013, 563.056, 52951.956 25/10/19,03:31:05,06,09,1, 11.9,1,1, 4.975, 10329.022, 563.055, 52951.991 25/10/19,03:31:05,07,09,1, 11.9,1,1, 4.975, 10329.001, 563.062, 52951.934 25/10/19,03:31:05,08,09,1, 11.9,1,1, 4.975, 10329.012, 563.057, 52951.985 25/10/19,03:31:05,09,09,1, 11.9,1,1, 4.975, 10329.003, 563.088, 52951.985 25/10/19,03:31:05,10,09,1, 11.9,1,1, 4.975, 10329.044, 563.065, 52952.004 25/10/19,03:31:05,11,09,1, 11.9,1,1, 4.975, 10329.014, 563.085, 52952.003 25/10/19,03:31:05,12,09,1, 11.9,1,1, 4.975, 10328.980, 563.079, 52952.039 25/10/19,03:31:05,13,09,1, 11.9,1,1, 4.975, 10328.998, 563.067, 52952.017 25/10/19,03:31:05,14,09,1, 11.9,1,1, 4.975, 10329.024, 563.075, 52952.076 25/10/19,03:31:05,15,09,1, 11.9,1,1, 4.975, 10329.010, 563.107, 52952.105 25/10/19,03:31:05,16,09,1, 11.9,1,1, 4.975, 10329.015, 563.089, 52952.096 25/10/19,03:31:05,17,09,1, 11.9,1,1, 4.975, 10329.016, 563.114, 52952.064 25/10/19,03:31:05,18,09,1, 11.9,1,1, 4.975, 10329.017, 563.099, 52952.057 25/10/19,03:31:05,19,09,1, 11.9,1,1, 4.975, 10329.037, 563.095, 52952.151 25/10/19,03:31:06,00,09,1, 11.9,1,1, 4.975, 10329.033, 563.095, 52952.151 25/10/19,03:31:06,01,09,1, 11.9,1,1, 4.975, 10329.040, 563.100, 52952.148 25/10/19,03:31:06,02,09,1, 11.9,1,1, 4.975, 10329.052, 563.126, 52952.242 25/10/19,03:31:06,03,09,1, 11.9,1,1, 4.975, 10329.044, 563.155, 52952.223 25/10/19,03:31:06,04,09,1, 11.9,1,1, 4.975, 10329.070, 563.163, 52952.279 25/10/19,03:31:06,05,09,1, 11.9,1,1, 4.975, 10329.101, 563.161, 52952.183 25/10/19,03:31:06,06,09,1, 11.9,1,1, 4.975, 10329.077, 563.178, 52952.207 25/10/19,03:31:06,07,09,1, 11.9,1,1, 4.975, 10329.089, 563.157, 52952.224 25/10/19,03:31:06,08,09,1, 11.9,1,1, 4.975, 10329.106, 563.202, 52952.321 25/10/19,03:31:06,09,09,1, 11.9,1,1, 4.975, 10329.107, 563.174, 52952.308 25/10/19,03:31:06,10,09,1, 11.9,1,1, 4.975, 10329.123, 563.194, 52952.270 25/10/19,03:31:06,11,09,1, 11.9,1,1, 4.975, 10329.141, 563.205, 52952.344 25/10/19,03:31:06,12,09,1, 11.9,1,1, 4.975, 10329.128, 563.229, 52952.335 25/10/19,03:31:06,13,09,1, 11.9,1,1, 4.975, 10329.157, 563.221, 52952.409 25/10/19,03:31:06,14,09,1, 11.9,1,1, 4.975, 10329.171, 563.264, 52952.342 25/10/19,03:31:06,15,09,1, 11.9,1,1, 4.975, 10329.178, 563.275, 52952.467 25/10/19,03:31:06,16,09,1, 11.9,1,1, 4.975, 10329.199, 563.277, 52952.388 25/10/19,03:31:06,17,09,1, 11.9,1,1, 4.975, 10329.217, 563.291, 52952.417 25/10/19,03:31:06,18,09,1, 11.9,1,1, 4.975, 10329.218, 563.321, 52952.438 25/10/19,03:31:06,19,09,1, 11.9,1,1, 4.975, 10329.231, 563.347, 52952.559 25/10/19,03:31:07,00,09,1, 11.9,1,1, 4.974, 10329.225, 563.347, 52952.559 25/10/19,03:31:07,01,09,1, 11.9,1,1, 4.974, 10329.253, 563.391, 52952.528 25/10/19,03:31:07,02,09,1, 11.9,1,1, 4.974, 10329.274, 563.427, 52952.541 25/10/19,03:31:07,03,09,1, 11.9,1,1, 4.974, 10329.289, 563.418, 52952.566 25/10/19,03:31:07,04,09,1, 11.9,1,1, 4.974, 10329.283, 563.455, 52952.574 25/10/19,03:31:07,05,09,1, 11.9,1,1, 4.974, 10329.299, 563.481, 52952.666 25/10/19,03:31:07,06,09,1, 11.9,1,1, 4.974, 10329.312, 563.510, 52952.685 25/10/19,03:31:07,07,09,1, 11.9,1,1, 4.974, 10329.328, 563.553, 52952.640 25/10/19,03:31:07,08,09,1, 11.9,1,1, 4.974, 10329.360, 563.579, 52952.656 25/10/19,03:31:07,09,09,1, 11.9,1,1, 4.974, 10329.370, 563.609, 52952.697 25/10/19,03:31:07,10,09,1, 11.9,1,1, 4.974, 10329.375, 563.643, 52952.715 25/10/19,03:31:07,11,09,1, 11.9,1,1, 4.974, 10329.372, 563.648, 52952.760 25/10/19,03:31:07,12,09,1, 11.9,1,1, 4.974, 10329.408, 563.701, 52952.722 25/10/19,03:31:07,13,09,1, 11.9,1,1, 4.974, 10329.410, 563.716, 52952.733 25/10/19,03:31:07,14,09,1, 11.9,1,1, 4.974, 10329.391, 563.751, 52952.773 25/10/19,03:31:07,15,09,1, 11.9,1,1, 4.974, 10329.421, 563.824, 52952.884 25/10/19,03:31:07,16,09,1, 11.9,1,1, 4.974, 10329.448, 563.822, 52952.849 25/10/19,03:31:07,17,09,1, 11.9,1,1, 4.974, 10329.445, 563.875, 52952.824 25/10/19,03:31:07,18,09,1, 11.9,1,1, 4.974, 10329.464, 563.902, 52952.884 25/10/19,03:31:07,19,09,1, 11.9,1,1, 4.974, 10329.478, 563.938, 52952.897 25/10/19,03:31:08,00,09,1, 11.9,1,1, 4.973, 10329.475, 563.938, 52952.897 25/10/19,03:31:08,01,09,1, 11.9,1,1, 4.973, 10329.503, 564.038, 52952.940 25/10/19,03:31:08,02,09,1, 11.9,1,1, 4.973, 10329.503, 564.061, 52953.019 25/10/19,03:31:08,03,09,1, 11.9,1,1, 4.973, 10329.481, 564.107, 52952.985 25/10/19,03:31:08,04,09,1, 11.9,1,1, 4.973, 10329.512, 564.141, 52953.014 25/10/19,03:31:08,05,09,1, 11.9,1,1, 4.973, 10329.505, 564.193, 52953.056 25/10/19,03:31:08,06,09,1, 11.9,1,1, 4.973, 10329.533, 564.228, 52953.060 25/10/19,03:31:08,07,09,1, 11.9,1,1, 4.973, 10329.546, 564.280, 52953.119 25/10/19,03:31:08,08,09,1, 11.9,1,1, 4.973, 10329.566, 564.343, 52953.145 25/10/19,03:31:08,09,09,1, 11.9,1,1, 4.973, 10329.575, 564.384, 52953.129 25/10/19,03:31:08,10,09,1, 11.9,1,1, 4.973, 10329.595, 564.426, 52953.183 25/10/19,03:31:08,11,09,1, 11.9,1,1, 4.973, 10329.609, 564.481, 52953.140 25/10/19,03:31:08,12,09,1, 11.9,1,1, 4.973, 10329.586, 564.534, 52953.164 25/10/19,03:31:08,13,09,1, 11.9,1,1, 4.973, 10329.622, 564.562, 52953.215 25/10/19,03:31:08,14,09,1, 11.9,1,1, 4.973, 10329.644, 564.637, 52953.248 25/10/19,03:31:08,15,09,1, 11.9,1,1, 4.973, 10329.633, 564.663, 52953.277 25/10/19,03:31:08,16,09,1, 11.9,1,1, 4.973, 10329.617, 564.711, 52953.316 25/10/19,03:31:08,17,09,1, 11.9,1,1, 4.973, 10329.649, 564.788, 52953.338 25/10/19,03:31:08,18,09,1, 11.9,1,1, 4.973, 10329.654, 564.805, 52953.307 25/10/19,03:31:08,19,09,1, 11.9,1,1, 4.973, 10329.666, 564.848, 52953.342 25/10/19,03:31:09,00,09,1, 11.9,1,1, 4.980, 10329.659, 564.848, 52953.342 25/10/19,03:31:09,01,09,1, 11.9,1,1, 4.980, 10329.645, 564.996, 52953.386 25/10/19,03:31:09,02,09,1, 11.9,1,1, 4.980, 10329.668, 565.021, 52953.356 25/10/19,03:31:09,03,09,1, 11.9,1,1, 4.980, 10329.654, 565.079, 52953.437 25/10/19,03:31:09,04,09,1, 11.9,1,1, 4.980, 10329.680, 565.160, 52953.478 25/10/19,03:31:09,05,09,1, 11.9,1,1, 4.980, 10329.698, 565.200, 52953.482 25/10/19,03:31:09,06,09,1, 11.9,1,1, 4.980, 10329.691, 565.261, 52953.485 25/10/19,03:31:09,07,09,1, 11.9,1,1, 4.980, 10329.692, 565.283, 52953.527 25/10/19,03:31:09,08,09,1, 11.9,1,1, 4.980, 10329.689, 565.340, 52953.587 25/10/19,03:31:09,09,09,1, 11.9,1,1, 4.980, 10329.700, 565.411, 52953.572 25/10/19,03:31:09,10,09,1, 11.9,1,1, 4.980, 10329.684, 565.476, 52953.634 25/10/19,03:31:09,11,09,1, 11.9,1,1, 4.980, 10329.720, 565.550, 52953.658 25/10/19,03:31:09,12,09,1, 11.9,1,1, 4.980, 10329.698, 565.605, 52953.671 25/10/19,03:31:09,13,09,1, 11.9,1,1, 4.980, 10329.717, 565.655, 52953.640 25/10/19,03:31:09,14,09,1, 11.9,1,1, 4.980, 10329.718, 565.727, 52953.646 25/10/19,03:31:09,15,09,1, 11.9,1,1, 4.980, 10329.706, 565.785, 52953.719 25/10/19,03:31:09,16,09,1, 11.9,1,1, 4.980, 10329.717, 565.843, 52953.729 25/10/19,03:31:09,17,09,1, 11.9,1,1, 4.980, 10329.719, 565.879, 52953.713 25/10/19,03:31:09,18,09,1, 11.9,1,1, 4.980, 10329.720, 565.938, 52953.733 25/10/19,03:31:09,19,09,1, 11.9,1,1, 4.980, 10329.713, 566.005, 52953.816 25/10/19,03:31:10,00,09,1, 11.9,1,1, 4.978, 10329.709, 566.005, 52953.816 25/10/19,03:31:10,01,09,1, 11.9,1,1, 4.978, 10329.712, 566.114, 52953.796 25/10/19,03:31:10,02,09,1, 11.9,1,1, 4.978, 10329.713, 566.182, 52953.751 25/10/19,03:31:10,03,09,1, 11.9,1,1, 4.978, 10329.669, 566.253, 52953.844 25/10/19,03:31:10,04,09,1, 11.9,1,1, 4.978, 10329.686, 566.288, 52953.840 25/10/19,03:31:10,05,09,1, 11.9,1,1, 4.978, 10329.681, 566.331, 52953.848 25/10/19,03:31:10,06,09,1, 11.9,1,1, 4.978, 10329.685, 566.387, 52953.895 25/10/19,03:31:10,07,09,1, 11.9,1,1, 4.978, 10329.688, 566.431, 52953.859 25/10/19,03:31:10,08,09,1, 11.9,1,1, 4.978, 10329.651, 566.508, 52953.837 25/10/19,03:31:10,09,09,1, 11.9,1,1, 4.978, 10329.646, 566.554, 52953.940 25/10/19,03:31:10,10,09,1, 11.9,1,1, 4.978, 10329.660, 566.609, 52953.900 25/10/19,03:31:10,11,09,1, 11.9,1,1, 4.978, 10329.650, 566.671, 52953.938 25/10/19,03:31:10,12,09,1, 11.9,1,1, 4.978, 10329.629, 566.706, 52953.904 25/10/19,03:31:10,13,09,1, 11.9,1,1, 4.978, 10329.599, 566.756, 52953.961 25/10/19,03:31:10,14,09,1, 11.9,1,1, 4.978, 10329.597, 566.818, 52953.992 25/10/19,03:31:10,15,09,1, 11.9,1,1, 4.978, 10329.578, 566.864, 52953.931 25/10/19,03:31:10,16,09,1, 11.9,1,1, 4.978, 10329.571, 566.902, 52953.980 25/10/19,03:31:10,17,09,1, 11.9,1,1, 4.978, 10329.564, 566.923, 52953.927 25/10/19,03:31:10,18,09,1, 11.9,1,1, 4.978, 10329.565, 566.988, 52953.996 25/10/19,03:31:10,19,09,1, 11.9,1,1, 4.978, 10329.538, 567.034, 52953.991 25/10/19,03:31:11,00,09,1, 12.0,1,1, 4.975, 10329.534, 567.034, 52953.991 25/10/19,03:31:11,01,09,1, 12.0,1,1, 4.975, 10329.501, 567.140, 52953.975 25/10/19,03:31:11,02,09,1, 12.0,1,1, 4.975, 10329.496, 567.155, 52954.049 25/10/19,03:31:11,03,09,1, 12.0,1,1, 4.975, 10329.475, 567.217, 52954.052 25/10/19,03:31:11,04,09,1, 12.0,1,1, 4.975, 10329.452, 567.258, 52954.006 25/10/19,03:31:11,05,09,1, 12.0,1,1, 4.975, 10329.445, 567.318, 52954.079 25/10/19,03:31:11,06,09,1, 12.0,1,1, 4.975, 10329.433, 567.324, 52954.008 25/10/19,03:31:11,07,09,1, 12.0,1,1, 4.975, 10329.416, 567.381, 52954.078 25/10/19,03:31:11,08,09,1, 12.0,1,1, 4.975, 10329.396, 567.444, 52954.040 25/10/19,03:31:11,09,09,1, 12.0,1,1, 4.975, 10329.401, 567.475, 52954.064 25/10/19,03:31:11,10,09,1, 12.0,1,1, 4.975, 10329.358, 567.507, 52954.023 25/10/19,03:31:11,11,09,1, 12.0,1,1, 4.975, 10329.355, 567.537, 52954.010 25/10/19,03:31:11,12,09,1, 12.0,1,1, 4.975, 10329.347, 567.565, 52953.996 25/10/19,03:31:11,13,09,1, 12.0,1,1, 4.975, 10329.298, 567.623, 52954.076 25/10/19,03:31:11,14,09,1, 12.0,1,1, 4.975, 10329.286, 567.635, 52954.005 25/10/19,03:31:11,15,09,1, 12.0,1,1, 4.975, 10329.268, 567.680, 52954.051 25/10/19,03:31:11,16,09,1, 12.0,1,1, 4.975, 10329.243, 567.730, 52953.970 25/10/19,03:31:11,17,09,1, 12.0,1,1, 4.975, 10329.236, 567.753, 52953.995 25/10/19,03:31:11,18,09,1, 12.0,1,1, 4.975, 10329.217, 567.795, 52953.985 25/10/19,03:31:11,19,09,1, 12.0,1,1, 4.975, 10329.191, 567.819, 52953.995 25/10/19,03:31:12,00,09,1, 11.9,1,1, 4.974, 10329.183, 567.819, 52953.995 25/10/19,03:31:12,01,09,1, 11.9,1,1, 4.974, 10329.140, 567.866, 52953.933 25/10/19,03:31:12,02,09,1, 11.9,1,1, 4.974, 10329.150, 567.895, 52953.952 25/10/19,03:31:12,03,09,1, 11.9,1,1, 4.974, 10329.119, 567.933, 52953.967 25/10/19,03:31:12,04,09,1, 11.9,1,1, 4.974, 10329.108, 567.921, 52953.990 25/10/19,03:31:12,05,09,1, 11.9,1,1, 4.974, 10329.093, 567.963, 52953.966 25/10/19,03:31:12,06,09,1, 11.9,1,1, 4.974, 10329.055, 567.972, 52953.869 25/10/19,03:31:12,07,09,1, 11.9,1,1, 4.974, 10329.037, 568.004, 52953.957 25/10/19,03:31:12,08,09,1, 11.9,1,1, 4.974, 10329.030, 568.045, 52953.888 25/10/19,03:31:12,09,09,1, 11.9,1,1, 4.974, 10329.004, 568.033, 52953.910 25/10/19,03:31:12,10,09,1, 11.9,1,1, 4.974, 10328.999, 568.079, 52953.811 25/10/19,03:31:12,11,09,1, 11.9,1,1, 4.974, 10328.967, 568.080, 52953.866 25/10/19,03:31:12,12,09,1, 11.9,1,1, 4.974, 10328.967, 568.106, 52953.860 25/10/19,03:31:12,13,09,1, 11.9,1,1, 4.974, 10328.963, 568.122, 52953.828 25/10/19,03:31:12,14,09,1, 11.9,1,1, 4.974, 10328.938, 568.104, 52953.762 25/10/19,03:31:12,15,09,1, 11.9,1,1, 4.974, 10328.922, 568.121, 52953.762 25/10/19,03:31:12,16,09,1, 11.9,1,1, 4.974, 10328.920, 568.158, 52953.738 25/10/19,03:31:12,17,09,1, 11.9,1,1, 4.974, 10328.905, 568.148, 52953.747 25/10/19,03:31:12,18,09,1, 11.9,1,1, 4.974, 10328.884, 568.162, 52953.759 25/10/19,03:31:12,19,09,1, 11.9,1,1, 4.974, 10328.884, 568.166, 52953.754 25/10/19,03:31:13,00,09,1, 11.9,1,1, 4.978, 10328.883, 568.166, 52953.754 25/10/19,03:31:13,01,09,1, 11.9,1,1, 4.978, 10328.831, 568.178, 52953.699 25/10/19,03:31:13,02,09,1, 11.9,1,1, 4.978, 10328.848, 568.183, 52953.663 25/10/19,03:31:13,03,09,1, 11.9,1,1, 4.978, 10328.801, 568.167, 52953.643 25/10/19,03:31:13,04,09,1, 11.9,1,1, 4.978, 10328.835, 568.189, 52953.649 25/10/19,03:31:13,05,09,1, 11.9,1,1, 4.978, 10328.788, 568.189, 52953.583 25/10/19,03:31:13,06,09,1, 11.9,1,1, 4.978, 10328.777, 568.189, 52953.543 25/10/19,03:31:13,07,09,1, 11.9,1,1, 4.978, 10328.782, 568.175, 52953.498 25/10/19,03:31:13,08,09,1, 11.9,1,1, 4.978, 10328.759, 568.205, 52953.494 25/10/19,03:31:13,09,09,1, 11.9,1,1, 4.978, 10328.740, 568.174, 52953.571 25/10/19,03:31:13,10,09,1, 11.9,1,1, 4.978, 10328.727, 568.164, 52953.446 25/10/19,03:31:13,11,09,1, 11.9,1,1, 4.978, 10328.713, 568.140, 52953.451 25/10/19,03:31:13,12,09,1, 11.9,1,1, 4.978, 10328.709, 568.131, 52953.387 25/10/19,03:31:13,13,09,1, 11.9,1,1, 4.978, 10328.684, 568.127, 52953.339 25/10/19,03:31:13,14,09,1, 11.9,1,1, 4.978, 10328.687, 568.140, 52953.392 25/10/19,03:31:13,15,09,1, 11.9,1,1, 4.978, 10328.650, 568.126, 52953.361 25/10/19,03:31:13,16,09,1, 11.9,1,1, 4.978, 10328.667, 568.121, 52953.318 25/10/19,03:31:13,17,09,1, 11.9,1,1, 4.978, 10328.659, 568.102, 52953.279 25/10/19,03:31:13,18,09,1, 11.9,1,1, 4.978, 10328.646, 568.093, 52953.271 25/10/19,03:31:13,19,09,1, 11.9,1,1, 4.978, 10328.653, 568.063, 52953.208 25/10/19,03:31:14,00,10,1, 11.9,1,1, 4.975, 10328.649, 568.063, 52953.208 25/10/19,03:31:14,01,10,1, 11.9,1,1, 4.975, 10328.623, 568.038, 52953.180 25/10/19,03:31:14,02,10,1, 11.9,1,1, 4.975, 10328.626, 568.004, 52953.097 25/10/19,03:31:14,03,10,1, 11.9,1,1, 4.975, 10328.633, 567.995, 52953.015 25/10/19,03:31:14,04,10,1, 11.9,1,1, 4.975, 10328.596, 567.966, 52953.034 25/10/19,03:31:14,05,10,1, 11.9,1,1, 4.975, 10328.583, 567.966, 52953.045 25/10/19,03:31:14,06,10,1, 11.9,1,1, 4.975, 10328.577, 567.936, 52952.987 25/10/19,03:31:14,07,10,1, 11.9,1,1, 4.975, 10328.587, 567.925, 52953.004 25/10/19,03:31:14,08,10,1, 11.9,1,1, 4.975, 10328.587, 567.913, 52952.936 25/10/19,03:31:14,09,10,1, 11.9,1,1, 4.975, 10328.606, 567.846, 52952.919 25/10/19,03:31:14,10,10,1, 11.9,1,1, 4.975, 10328.577, 567.836, 52952.909 25/10/19,03:31:14,11,10,1, 11.9,1,1, 4.975, 10328.586, 567.814, 52952.870 25/10/19,03:31:14,12,10,1, 11.9,1,1, 4.975, 10328.581, 567.782, 52952.764 25/10/19,03:31:14,13,10,1, 11.9,1,1, 4.975, 10328.577, 567.739, 52952.746 25/10/19,03:31:14,14,10,1, 11.9,1,1, 4.975, 10328.580, 567.737, 52952.739 25/10/19,03:31:14,15,10,1, 11.9,1,1, 4.975, 10328.589, 567.714, 52952.716 25/10/19,03:31:14,16,10,1, 11.9,1,1, 4.975, 10328.577, 567.694, 52952.762 25/10/19,03:31:14,17,10,1, 11.9,1,1, 4.975, 10328.590, 567.637, 52952.671 25/10/19,03:31:14,18,10,1, 11.9,1,1, 4.975, 10328.572, 567.619, 52952.673 25/10/19,03:31:14,19,10,1, 11.9,1,1, 4.975, 10328.559, 567.603, 52952.618 25/10/19,03:31:15,00,09,1, 11.9,1,1, 4.975, 10328.557, 567.603, 52952.618 25/10/19,03:31:15,01,09,1, 11.9,1,1, 4.975, 10328.567, 567.502, 52952.587 25/10/19,03:31:15,02,09,1, 11.9,1,1, 4.975, 10328.588, 567.465, 52952.511 25/10/19,03:31:15,03,09,1, 11.9,1,1, 4.975, 10328.566, 567.452, 52952.443 25/10/19,03:31:15,04,09,1, 11.9,1,1, 4.975, 10328.571, 567.406, 52952.501 25/10/19,03:31:15,05,09,1, 11.9,1,1, 4.975, 10328.544, 567.354, 52952.402 25/10/19,03:31:15,06,09,1, 11.9,1,1, 4.975, 10328.550, 567.314, 52952.419 25/10/19,03:31:15,07,09,1, 11.9,1,1, 4.975, 10328.575, 567.284, 52952.336 25/10/19,03:31:15,08,09,1, 11.9,1,1, 4.975, 10328.559, 567.239, 52952.338 25/10/19,03:31:15,09,09,1, 11.9,1,1, 4.975, 10328.570, 567.209, 52952.295 25/10/19,03:31:15,10,09,1, 11.9,1,1, 4.975, 10328.579, 567.161, 52952.134 25/10/19,03:31:15,11,09,1, 11.9,1,1, 4.975, 10328.535, 567.131, 52952.288 25/10/19,03:31:15,12,09,1, 11.9,1,1, 4.975, 10328.557, 567.099, 52952.311 25/10/19,03:31:15,13,09,1, 11.9,1,1, 4.975, 10328.555, 567.049, 52952.208 25/10/19,03:31:15,14,09,1, 11.9,1,1, 4.975, 10328.546, 567.014, 52952.129 25/10/19,03:31:15,15,09,1, 11.9,1,1, 4.975, 10328.543, 566.991, 52952.205 25/10/19,03:31:15,16,09,1, 11.9,1,1, 4.975, 10328.552, 566.941, 52952.107 25/10/19,03:31:15,17,09,1, 11.9,1,1, 4.975, 10328.551, 566.887, 52952.113 25/10/19,03:31:15,18,09,1, 11.9,1,1, 4.975, 10328.571, 566.864, 52952.041 25/10/19,03:31:15,19,09,1, 11.9,1,1, 4.975, 10328.535, 566.815, 52952.098 25/10/19,03:31:16,00,09,1, 11.9,1,1, 4.977, 10328.532, 566.815, 52952.098 25/10/19,03:31:16,01,09,1, 11.9,1,1, 4.977, 10328.551, 566.739, 52952.036 25/10/19,03:31:16,02,09,1, 11.9,1,1, 4.977, 10328.539, 566.692, 52951.987 25/10/19,03:31:16,03,09,1, 11.9,1,1, 4.977, 10328.541, 566.653, 52951.978 25/10/19,03:31:16,04,09,1, 11.9,1,1, 4.977, 10328.524, 566.621, 52951.897 25/10/19,03:31:16,05,09,1, 11.9,1,1, 4.977, 10328.547, 566.582, 52951.873 25/10/19,03:31:16,06,09,1, 11.9,1,1, 4.977, 10328.546, 566.540, 52951.896 25/10/19,03:31:16,07,09,1, 11.9,1,1, 4.977, 10328.524, 566.523, 52951.835 25/10/19,03:31:16,08,09,1, 11.9,1,1, 4.977, 10328.527, 566.464, 52951.870 25/10/19,03:31:16,09,09,1, 11.9,1,1, 4.977, 10328.508, 566.413, 52951.786 25/10/19,03:31:16,10,09,1, 11.9,1,1, 4.977, 10328.493, 566.395, 52951.832 25/10/19,03:31:16,11,09,1, 11.9,1,1, 4.977, 10328.494, 566.337, 52951.731 25/10/19,03:31:16,12,09,1, 11.9,1,1, 4.977, 10328.510, 566.292, 52951.729 25/10/19,03:31:16,13,09,1, 11.9,1,1, 4.977, 10328.516, 566.277, 52951.702 25/10/19,03:31:16,14,09,1, 11.9,1,1, 4.977, 10328.478, 566.225, 52951.670 25/10/19,03:31:16,15,09,1, 11.9,1,1, 4.977, 10328.472, 566.197, 52951.676 25/10/19,03:31:16,16,09,1, 11.9,1,1, 4.977, 10328.476, 566.119, 52951.572 25/10/19,03:31:16,17,09,1, 11.9,1,1, 4.977, 10328.468, 566.093, 52951.659 25/10/19,03:31:16,18,09,1, 11.9,1,1, 4.977, 10328.435, 566.051, 52951.522 25/10/19,03:31:16,19,09,1, 11.9,1,1, 4.977, 10328.431, 565.998, 52951.522 25/10/19,03:31:17,00,09,1, 11.9,1,1, 4.975, 10328.424, 565.998, 52951.522 25/10/19,03:31:17,01,09,1, 11.9,1,1, 4.975, 10328.427, 565.933, 52951.584 25/10/19,03:31:17,02,09,1, 11.9,1,1, 4.975, 10328.444, 565.911, 52951.594 25/10/19,03:31:17,03,09,1, 11.9,1,1, 4.975, 10328.426, 565.858, 52951.519 25/10/19,03:31:17,04,09,1, 11.9,1,1, 4.975, 10328.392, 565.797, 52951.456 25/10/19,03:31:17,05,09,1, 11.9,1,1, 4.975, 10328.385, 565.751, 52951.443 25/10/19,03:31:17,06,09,1, 11.9,1,1, 4.975, 10328.370, 565.716, 52951.387 25/10/19,03:31:17,07,09,1, 11.9,1,1, 4.975, 10328.363, 565.664, 52951.365 25/10/19,03:31:17,08,09,1, 11.9,1,1, 4.975, 10328.339, 565.620, 52951.363 25/10/19,03:31:17,09,09,1, 11.9,1,1, 4.975, 10328.341, 565.595, 52951.366 25/10/19,03:31:17,10,09,1, 11.9,1,1, 4.975, 10328.313, 565.544, 52951.401 25/10/19,03:31:17,11,09,1, 11.9,1,1, 4.975, 10328.297, 565.530, 52951.411 25/10/19,03:31:17,12,09,1, 11.9,1,1, 4.975, 10328.290, 565.487, 52951.326 25/10/19,03:31:17,13,09,1, 11.9,1,1, 4.975, 10328.267, 565.441, 52951.281 25/10/19,03:31:17,14,09,1, 11.9,1,1, 4.975, 10328.245, 565.434, 52951.259 25/10/19,03:31:17,15,09,1, 11.9,1,1, 4.975, 10328.254, 565.400, 52951.202 25/10/19,03:31:17,16,09,1, 11.9,1,1, 4.975, 10328.207, 565.364, 52951.220 25/10/19,03:31:17,17,09,1, 11.9,1,1, 4.975, 10328.216, 565.326, 52951.185 25/10/19,03:31:17,18,09,1, 11.9,1,1, 4.975, 10328.180, 565.285, 52951.251 25/10/19,03:31:17,19,09,1, 11.9,1,1, 4.975, 10328.195, 565.261, 52951.250 25/10/19,03:31:18,00,09,1, 11.9,1,1, 4.975, 10328.190, 565.261, 52951.250 25/10/19,03:31:18,01,09,1, 11.9,1,1, 4.975, 10328.126, 565.193, 52951.150 25/10/19,03:31:18,02,09,1, 11.9,1,1, 4.975, 10328.126, 565.157, 52951.135 25/10/19,03:31:18,03,09,1, 11.9,1,1, 4.975, 10328.104, 565.134, 52951.122 25/10/19,03:31:18,04,09,1, 11.9,1,1, 4.975, 10328.084, 565.129, 52951.117 25/10/19,03:31:18,05,09,1, 11.9,1,1, 4.975, 10328.065, 565.075, 52951.134 25/10/19,03:31:18,06,09,1, 11.9,1,1, 4.975, 10328.055, 565.035, 52951.092 25/10/19,03:31:18,07,09,1, 11.9,1,1, 4.975, 10328.033, 565.051, 52951.088 25/10/19,03:31:18,08,09,1, 11.9,1,1, 4.975, 10328.006, 564.989, 52951.094 25/10/19,03:31:18,09,09,1, 11.9,1,1, 4.975, 10328.000, 564.954, 52951.020 25/10/19,03:31:18,10,09,1, 11.9,1,1, 4.975, 10327.992, 564.939, 52951.023 25/10/19,03:31:18,11,09,1, 11.9,1,1, 4.975, 10327.987, 564.930, 52951.072 25/10/19,03:31:18,12,09,1, 11.9,1,1, 4.975, 10327.913, 564.918, 52950.920 25/10/19,03:31:18,13,09,1, 11.9,1,1, 4.975, 10327.918, 564.875, 52951.025 25/10/19,03:31:18,14,09,1, 11.9,1,1, 4.975, 10327.911, 564.840, 52950.834 25/10/19,03:31:18,15,09,1, 11.9,1,1, 4.975, 10327.885, 564.816, 52950.874 25/10/19,03:31:18,16,09,1, 11.9,1,1, 4.975, 10327.853, 564.798, 52950.915 25/10/19,03:31:18,17,09,1, 11.9,1,1, 4.975, 10327.839, 564.760, 52950.888 25/10/19,03:31:18,18,09,1, 11.9,1,1, 4.975, 10327.855, 564.759, 52950.893 25/10/19,03:31:18,19,09,1, 11.9,1,1, 4.975, 10327.810, 564.732, 52950.900 25/10/19,03:31:19,00,09,1, 11.9,1,1, 4.979, 10327.806, 564.732, 52950.900 25/10/19,03:31:19,01,09,1, 11.9,1,1, 4.979, 10327.758, 564.729, 52950.866 25/10/19,03:31:19,02,09,1, 11.9,1,1, 4.979, 10327.760, 564.700, 52950.848 25/10/19,03:31:19,03,09,1, 11.9,1,1, 4.979, 10327.754, 564.671, 52950.870 25/10/19,03:31:19,04,09,1, 11.9,1,1, 4.979, 10327.732, 564.679, 52950.838 25/10/19,03:31:19,05,09,1, 11.9,1,1, 4.979, 10327.726, 564.654, 52950.809 25/10/19,03:31:19,06,09,1, 11.9,1,1, 4.979, 10327.712, 564.628, 52950.827 25/10/19,03:31:19,07,09,1, 11.9,1,1, 4.979, 10327.664, 564.595, 52950.771 25/10/19,03:31:19,08,09,1, 11.9,1,1, 4.979, 10327.665, 564.604, 52950.802 25/10/19,03:31:19,09,09,1, 11.9,1,1, 4.979, 10327.622, 564.607, 52950.853 25/10/19,03:31:19,10,09,1, 11.9,1,1, 4.979, 10327.611, 564.587, 52950.830 25/10/19,03:31:19,11,09,1, 11.9,1,1, 4.979, 10327.603, 564.594, 52950.747 25/10/19,03:31:19,12,09,1, 11.9,1,1, 4.979, 10327.573, 564.595, 52950.700 25/10/19,03:31:19,13,09,1, 11.9,1,1, 4.979, 10327.579, 564.556, 52950.782 25/10/19,03:31:19,14,09,1, 11.9,1,1, 4.979, 10327.552, 564.574, 52950.721 25/10/19,03:31:19,15,09,1, 11.9,1,1, 4.979, 10327.516, 564.562, 52950.666 25/10/19,03:31:19,16,09,1, 11.9,1,1, 4.979, 10327.517, 564.560, 52950.703 25/10/19,03:31:19,17,09,1, 11.9,1,1, 4.979, 10327.499, 564.523, 52950.673 25/10/19,03:31:19,18,09,1, 11.9,1,1, 4.979, 10327.471, 564.548, 52950.711 25/10/19,03:31:19,19,09,1, 11.9,1,1, 4.979, 10327.466, 564.546, 52950.715 25/10/19,03:31:20,00,09,1, 12.0,1,1, 4.975, 10327.464, 564.546, 52950.715 25/10/19,03:31:20,01,09,1, 12.0,1,1, 4.975, 10327.421, 564.520, 52950.591 25/10/19,03:31:20,02,09,1, 12.0,1,1, 4.975, 10327.401, 564.531, 52950.665 25/10/19,03:31:20,03,09,1, 12.0,1,1, 4.975, 10327.391, 564.493, 52950.590 25/10/19,03:31:20,04,09,1, 12.0,1,1, 4.975, 10327.354, 564.518, 52950.621 25/10/19,03:31:20,05,09,1, 12.0,1,1, 4.975, 10327.359, 564.530, 52950.615 25/10/19,03:31:20,06,09,1, 12.0,1,1, 4.975, 10327.356, 564.524, 52950.647 25/10/19,03:31:20,07,09,1, 12.0,1,1, 4.975, 10327.323, 564.517, 52950.578 25/10/19,03:31:20,08,09,1, 12.0,1,1, 4.975, 10327.320, 564.495, 52950.561 25/10/19,03:31:20,09,09,1, 12.0,1,1, 4.975, 10327.312, 564.502, 52950.556 25/10/19,03:31:20,10,09,1, 12.0,1,1, 4.975, 10327.309, 564.508, 52950.493 25/10/19,03:31:20,11,09,1, 12.0,1,1, 4.975, 10327.267, 564.513, 52950.557 25/10/19,03:31:20,12,09,1, 12.0,1,1, 4.975, 10327.251, 564.502, 52950.524 25/10/19,03:31:20,13,09,1, 12.0,1,1, 4.975, 10327.254, 564.531, 52950.501 25/10/19,03:31:20,14,09,1, 12.0,1,1, 4.975, 10327.237, 564.524, 52950.525 25/10/19,03:31:20,15,09,1, 12.0,1,1, 4.975, 10327.237, 564.508, 52950.489 25/10/19,03:31:20,16,09,1, 12.0,1,1, 4.975, 10327.217, 564.533, 52950.492 25/10/19,03:31:20,17,09,1, 12.0,1,1, 4.975, 10327.228, 564.520, 52950.473 25/10/19,03:31:20,18,09,1, 12.0,1,1, 4.975, 10327.207, 564.527, 52950.435 25/10/19,03:31:20,19,09,1, 12.0,1,1, 4.975, 10327.218, 564.516, 52950.421 25/10/19,03:31:21,00,09,1, 12.0,1,1, 4.975, 10327.214, 564.516, 52950.421 25/10/19,03:31:21,01,09,1, 12.0,1,1, 4.975, 10327.150, 564.521, 52950.429 25/10/19,03:31:21,02,09,1, 12.0,1,1, 4.975, 10327.174, 564.547, 52950.384 25/10/19,03:31:21,03,09,1, 12.0,1,1, 4.975, 10327.168, 564.554, 52950.414 25/10/19,03:31:21,04,09,1, 12.0,1,1, 4.975, 10327.163, 564.550, 52950.444 25/10/19,03:31:21,05,09,1, 12.0,1,1, 4.975, 10327.151, 564.569, 52950.378 25/10/19,03:31:21,06,09,1, 12.0,1,1, 4.975, 10327.136, 564.566, 52950.419 25/10/19,03:31:21,07,09,1, 12.0,1,1, 4.975, 10327.144, 564.579, 52950.372 25/10/19,03:31:21,08,09,1, 12.0,1,1, 4.975, 10327.130, 564.590, 52950.375 25/10/19,03:31:21,09,09,1, 12.0,1,1, 4.975, 10327.135, 564.593, 52950.375 25/10/19,03:31:21,10,09,1, 12.0,1,1, 4.975, 10327.143, 564.604, 52950.361 25/10/19,03:31:21,11,09,1, 12.0,1,1, 4.975, 10327.140, 564.631, 52950.429 25/10/19,03:31:21,12,09,1, 12.0,1,1, 4.975, 10327.124, 564.656, 52950.402 25/10/19,03:31:21,13,09,1, 12.0,1,1, 4.975, 10327.138, 564.651, 52950.389 25/10/19,03:31:21,14,09,1, 12.0,1,1, 4.975, 10327.140, 564.660, 52950.366 25/10/19,03:31:21,15,09,1, 12.0,1,1, 4.975, 10327.115, 564.691, 52950.350 25/10/19,03:31:21,16,09,1, 12.0,1,1, 4.975, 10327.120, 564.709, 52950.398 25/10/19,03:31:21,17,09,1, 12.0,1,1, 4.975, 10327.133, 564.716, 52950.327 25/10/19,03:31:21,18,09,1, 12.0,1,1, 4.975, 10327.128, 564.744, 52950.381 25/10/19,03:31:21,19,09,1, 12.0,1,1, 4.975, 10327.138, 564.787, 52950.364 25/10/19,03:31:22,00,08,1, 11.9,1,1, 4.976, 10327.131, 564.787, 52950.364 25/10/19,03:31:22,01,08,1, 11.9,1,1, 4.976, 10327.121, 564.777, 52950.305 25/10/19,03:31:22,02,08,1, 11.9,1,1, 4.976, 10327.141, 564.787, 52950.307 25/10/19,03:31:22,03,08,1, 11.9,1,1, 4.976, 10327.155, 564.833, 52950.368 25/10/19,03:31:22,04,08,1, 11.9,1,1, 4.976, 10327.146, 564.831, 52950.396 25/10/19,03:31:22,05,08,1, 11.9,1,1, 4.976, 10327.145, 564.844, 52950.393 25/10/19,03:31:22,06,08,1, 11.9,1,1, 4.976, 10327.135, 564.874, 52950.415 25/10/19,03:31:22,07,08,1, 11.9,1,1, 4.976, 10327.152, 564.910, 52950.432 25/10/19,03:31:22,08,08,1, 11.9,1,1, 4.976, 10327.154, 564.890, 52950.428 25/10/19,03:31:22,09,08,1, 11.9,1,1, 4.976, 10327.190, 564.913, 52950.358 25/10/19,03:31:22,10,08,1, 11.9,1,1, 4.976, 10327.196, 564.952, 52950.447 25/10/19,03:31:22,11,08,1, 11.9,1,1, 4.976, 10327.213, 564.962, 52950.445 25/10/19,03:31:22,12,08,1, 11.9,1,1, 4.976, 10327.177, 564.984, 52950.413 25/10/19,03:31:22,13,08,1, 11.9,1,1, 4.976, 10327.211, 565.023, 52950.414 25/10/19,03:31:22,14,08,1, 11.9,1,1, 4.976, 10327.212, 565.021, 52950.496 25/10/19,03:31:22,15,08,1, 11.9,1,1, 4.976, 10327.213, 565.033, 52950.467 25/10/19,03:31:22,16,08,1, 11.9,1,1, 4.976, 10327.252, 565.059, 52950.497 25/10/19,03:31:22,17,08,1, 11.9,1,1, 4.976, 10327.224, 565.082, 52950.455 25/10/19,03:31:22,18,08,1, 11.9,1,1, 4.976, 10327.245, 565.087, 52950.446 25/10/19,03:31:22,19,08,1, 11.9,1,1, 4.976, 10327.281, 565.087, 52950.413 25/10/19,03:31:23,00,08,1, 12.0,1,1, 4.976, 10327.281, 565.087, 52950.413 25/10/19,03:31:23,01,08,1, 12.0,1,1, 4.976, 10327.289, 565.127, 52950.442 25/10/19,03:31:23,02,08,1, 12.0,1,1, 4.976, 10327.291, 565.168, 52950.475 25/10/19,03:31:23,03,08,1, 12.0,1,1, 4.976, 10327.324, 565.152, 52950.454 25/10/19,03:31:23,04,08,1, 12.0,1,1, 4.976, 10327.362, 565.164, 52950.539 25/10/19,03:31:23,05,08,1, 12.0,1,1, 4.976, 10327.366, 565.187, 52950.483 25/10/19,03:31:23,06,08,1, 12.0,1,1, 4.976, 10327.388, 565.202, 52950.458 25/10/19,03:31:23,07,08,1, 12.0,1,1, 4.976, 10327.381, 565.216, 52950.537 25/10/19,03:31:23,08,08,1, 12.0,1,1, 4.976, 10327.409, 565.230, 52950.529 25/10/19,03:31:23,09,08,1, 12.0,1,1, 4.976, 10327.412, 565.248, 52950.530 25/10/19,03:31:23,10,08,1, 12.0,1,1, 4.976, 10327.400, 565.272, 52950.596 25/10/19,03:31:23,11,08,1, 12.0,1,1, 4.976, 10327.451, 565.273, 52950.569 25/10/19,03:31:23,12,08,1, 12.0,1,1, 4.976, 10327.441, 565.318, 52950.523 25/10/19,03:31:23,13,08,1, 12.0,1,1, 4.976, 10327.476, 565.330, 52950.632 25/10/19,03:31:23,14,08,1, 12.0,1,1, 4.976, 10327.483, 565.349, 52950.579 25/10/19,03:31:23,15,08,1, 12.0,1,1, 4.976, 10327.517, 565.352, 52950.595 25/10/19,03:31:23,16,08,1, 12.0,1,1, 4.976, 10327.530, 565.376, 52950.643 25/10/19,03:31:23,17,08,1, 12.0,1,1, 4.976, 10327.552, 565.383, 52950.616 25/10/19,03:31:23,18,08,1, 12.0,1,1, 4.976, 10327.552, 565.395, 52950.632 25/10/19,03:31:23,19,08,1, 12.0,1,1, 4.976, 10327.585, 565.444, 52950.685 25/10/19,03:31:24,00,08,1, 12.0,1,1, 4.976, 10327.581, 565.444, 52950.685 25/10/19,03:31:24,01,08,1, 12.0,1,1, 4.976, 10327.609, 565.483, 52950.690 25/10/19,03:31:24,02,08,1, 12.0,1,1, 4.976, 10327.621, 565.496, 52950.691 25/10/19,03:31:24,03,08,1, 12.0,1,1, 4.976, 10327.639, 565.532, 52950.701 25/10/19,03:31:24,04,08,1, 12.0,1,1, 4.976, 10327.673, 565.536, 52950.770 25/10/19,03:31:24,05,08,1, 12.0,1,1, 4.976, 10327.678, 565.581, 52950.729 25/10/19,03:31:24,06,08,1, 12.0,1,1, 4.976, 10327.716, 565.589, 52950.720 25/10/19,03:31:24,07,08,1, 12.0,1,1, 4.976, 10327.711, 565.643, 52950.807 25/10/19,03:31:24,08,08,1, 12.0,1,1, 4.976, 10327.717, 565.662, 52950.769 25/10/19,03:31:24,09,08,1, 12.0,1,1, 4.976, 10327.746, 565.686, 52950.834 25/10/19,03:31:24,10,08,1, 12.0,1,1, 4.976, 10327.779, 565.702, 52950.852 25/10/19,03:31:24,11,08,1, 12.0,1,1, 4.976, 10327.780, 565.717, 52950.833 25/10/19,03:31:24,12,08,1, 12.0,1,1, 4.976, 10327.776, 565.721, 52950.843 25/10/19,03:31:24,13,08,1, 12.0,1,1, 4.976, 10327.817, 565.767, 52950.866 25/10/19,03:31:24,14,08,1, 12.0,1,1, 4.976, 10327.842, 565.783, 52950.899 25/10/19,03:31:24,15,08,1, 12.0,1,1, 4.976, 10327.859, 565.830, 52950.977 25/10/19,03:31:24,16,08,1, 12.0,1,1, 4.976, 10327.857, 565.841, 52950.951 25/10/19,03:31:24,17,08,1, 12.0,1,1, 4.976, 10327.885, 565.877, 52950.958 25/10/19,03:31:24,18,08,1, 12.0,1,1, 4.976, 10327.875, 565.897, 52950.967 25/10/19,03:31:24,19,08,1, 12.0,1,1, 4.976, 10327.920, 565.920, 52950.989 25/10/19,03:31:25,00,08,1, 12.0,1,1, 4.974, 10327.915, 565.920, 52950.989 25/10/19,03:31:25,01,08,1, 12.0,1,1, 4.974, 10327.947, 565.981, 52951.013 25/10/19,03:31:25,02,08,1, 12.0,1,1, 4.974, 10327.982, 566.024, 52951.099 25/10/19,03:31:25,03,08,1, 12.0,1,1, 4.974, 10327.998, 566.049, 52951.054 25/10/19,03:31:25,04,08,1, 12.0,1,1, 4.974, 10328.004, 566.060, 52951.067 25/10/19,03:31:25,05,08,1, 12.0,1,1, 4.974, 10327.991, 566.077, 52950.973 25/10/19,03:31:25,06,08,1, 12.0,1,1, 4.974, 10328.048, 566.092, 52951.135 25/10/19,03:31:25,07,08,1, 12.0,1,1, 4.974, 10328.060, 566.123, 52951.160 25/10/19,03:31:25,08,08,1, 12.0,1,1, 4.974, 10328.066, 566.153, 52951.172 25/10/19,03:31:25,09,08,1, 12.0,1,1, 4.974, 10328.079, 566.189, 52951.223 25/10/19,03:31:25,10,08,1, 12.0,1,1, 4.974, 10328.060, 566.222, 52951.205 25/10/19,03:31:25,11,08,1, 12.0,1,1, 4.974, 10328.099, 566.253, 52951.212 25/10/19,03:31:25,12,08,1, 12.0,1,1, 4.974, 10328.108, 566.289, 52951.236 25/10/19,03:31:25,13,08,1, 12.0,1,1, 4.974, 10328.115, 566.323, 52951.229 25/10/19,03:31:25,14,08,1, 12.0,1,1, 4.974, 10328.131, 566.337, 52951.260 25/10/19,03:31:25,15,08,1, 12.0,1,1, 4.974, 10328.113, 566.374, 52951.187 25/10/19,03:31:25,16,08,1, 12.0,1,1, 4.974, 10328.147, 566.414, 52951.308 25/10/19,03:31:25,17,08,1, 12.0,1,1, 4.974, 10328.155, 566.442, 52951.345 25/10/19,03:31:25,18,08,1, 12.0,1,1, 4.974, 10328.190, 566.441, 52951.338 25/10/19,03:31:25,19,08,1, 12.0,1,1, 4.974, 10328.148, 566.513, 52951.348 25/10/19,03:31:26,00,09,1, 12.0,1,1, 4.977, 10328.140, 566.513, 52951.348 25/10/19,03:31:26,01,09,1, 12.0,1,1, 4.977, 10328.208, 566.545, 52951.394 25/10/19,03:31:26,02,09,1, 12.0,1,1, 4.977, 10328.210, 566.597, 52951.434 25/10/19,03:31:26,03,09,1, 12.0,1,1, 4.977, 10328.219, 566.585, 52951.418 25/10/19,03:31:26,04,09,1, 12.0,1,1, 4.977, 10328.205, 566.670, 52951.428 25/10/19,03:31:26,05,09,1, 12.0,1,1, 4.977, 10328.204, 566.652, 52951.450 25/10/19,03:31:26,06,09,1, 12.0,1,1, 4.977, 10328.217, 566.687, 52951.494 25/10/19,03:31:26,07,09,1, 12.0,1,1, 4.977, 10328.235, 566.724, 52951.504 25/10/19,03:31:26,08,09,1, 12.0,1,1, 4.977, 10328.225, 566.719, 52951.429 25/10/19,03:31:26,09,09,1, 12.0,1,1, 4.977, 10328.223, 566.777, 52951.465 25/10/19,03:31:26,10,09,1, 12.0,1,1, 4.977, 10328.259, 566.760, 52951.483 25/10/19,03:31:26,11,09,1, 12.0,1,1, 4.977, 10328.242, 566.819, 52951.553 25/10/19,03:31:26,12,09,1, 12.0,1,1, 4.977, 10328.247, 566.843, 52951.524 25/10/19,03:31:26,13,09,1, 12.0,1,1, 4.977, 10328.256, 566.868, 52951.583 25/10/19,03:31:26,14,09,1, 12.0,1,1, 4.977, 10328.248, 566.890, 52951.555 25/10/19,03:31:26,15,09,1, 12.0,1,1, 4.977, 10328.252, 566.915, 52951.609 25/10/19,03:31:26,16,09,1, 12.0,1,1, 4.977, 10328.245, 566.962, 52951.646 25/10/19,03:31:26,17,09,1, 12.0,1,1, 4.977, 10328.250, 566.997, 52951.669 25/10/19,03:31:26,18,09,1, 12.0,1,1, 4.977, 10328.251, 567.005, 52951.667 25/10/19,03:31:26,19,09,1, 12.0,1,1, 4.977, 10328.270, 567.051, 52951.638 25/10/19,03:31:27,00,09,1, 11.9,1,1, 4.975, 10328.265, 567.051, 52951.638 25/10/19,03:31:27,01,09,1, 11.9,1,1, 4.975, 10328.251, 567.074, 52951.707 25/10/19,03:31:27,02,09,1, 11.9,1,1, 4.975, 10328.230, 567.106, 52951.721 25/10/19,03:31:27,03,09,1, 11.9,1,1, 4.975, 10328.264, 567.131, 52951.627 25/10/19,03:31:27,04,09,1, 11.9,1,1, 4.975, 10328.232, 567.173, 52951.646 25/10/19,03:31:27,05,09,1, 11.9,1,1, 4.975, 10328.240, 567.215, 52951.709 25/10/19,03:31:27,06,09,1, 11.9,1,1, 4.975, 10328.235, 567.214, 52951.690 25/10/19,03:31:27,07,09,1, 11.9,1,1, 4.975, 10328.232, 567.234, 52951.697 25/10/19,03:31:27,08,09,1, 11.9,1,1, 4.975, 10328.266, 567.280, 52951.774 25/10/19,03:31:27,09,09,1, 11.9,1,1, 4.975, 10328.257, 567.297, 52951.779 25/10/19,03:31:27,10,09,1, 11.9,1,1, 4.975, 10328.227, 567.307, 52951.773 25/10/19,03:31:27,11,09,1, 11.9,1,1, 4.975, 10328.238, 567.342, 52951.757 25/10/19,03:31:27,12,09,1, 11.9,1,1, 4.975, 10328.269, 567.370, 52951.835 25/10/19,03:31:27,13,09,1, 11.9,1,1, 4.975, 10328.228, 567.374, 52951.750 25/10/19,03:31:27,14,09,1, 11.9,1,1, 4.975, 10328.213, 567.415, 52951.840 25/10/19,03:31:27,15,09,1, 11.9,1,1, 4.975, 10328.212, 567.432, 52951.836 25/10/19,03:31:27,16,09,1, 11.9,1,1, 4.975, 10328.227, 567.464, 52951.859 25/10/19,03:31:27,17,09,1, 11.9,1,1, 4.975, 10328.216, 567.503, 52951.790 25/10/19,03:31:27,18,09,1, 11.9,1,1, 4.975, 10328.215, 567.509, 52951.780 25/10/19,03:31:27,19,09,1, 11.9,1,1, 4.975, 10328.198, 567.530, 52951.819 25/10/19,03:31:28,00,09,1, 11.9,1,1, 4.974, 10328.190, 567.530, 52951.819 25/10/19,03:31:28,01,09,1, 11.9,1,1, 4.974, 10328.194, 567.573, 52951.854 25/10/19,03:31:28,02,09,1, 11.9,1,1, 4.974, 10328.196, 567.568, 52951.903 25/10/19,03:31:28,03,09,1, 11.9,1,1, 4.974, 10328.210, 567.610, 52951.872 25/10/19,03:31:28,04,09,1, 11.9,1,1, 4.974, 10328.199, 567.647, 52951.884 25/10/19,03:31:28,05,09,1, 11.9,1,1, 4.974, 10328.189, 567.646, 52951.944 25/10/19,03:31:28,06,09,1, 11.9,1,1, 4.974, 10328.201, 567.671, 52951.877 25/10/19,03:31:28,07,09,1, 11.9,1,1, 4.974, 10328.210, 567.704, 52951.917 25/10/19,03:31:28,08,09,1, 11.9,1,1, 4.974, 10328.171, 567.690, 52951.888 25/10/19,03:31:28,09,09,1, 11.9,1,1, 4.974, 10328.210, 567.716, 52951.988 25/10/19,03:31:28,10,09,1, 11.9,1,1, 4.974, 10328.199, 567.746, 52952.025 25/10/19,03:31:28,11,09,1, 11.9,1,1, 4.974, 10328.202, 567.744, 52951.934 25/10/19,03:31:28,12,09,1, 11.9,1,1, 4.974, 10328.217, 567.793, 52952.019 25/10/19,03:31:28,13,09,1, 11.9,1,1, 4.974, 10328.202, 567.798, 52952.043 25/10/19,03:31:28,14,09,1, 11.9,1,1, 4.974, 10328.198, 567.813, 52951.973 25/10/19,03:31:28,15,09,1, 11.9,1,1, 4.974, 10328.193, 567.830, 52952.047 25/10/19,03:31:28,16,09,1, 11.9,1,1, 4.974, 10328.197, 567.872, 52952.107 25/10/19,03:31:28,17,09,1, 11.9,1,1, 4.974, 10328.219, 567.864, 52952.061 25/10/19,03:31:28,18,09,1, 11.9,1,1, 4.974, 10328.205, 567.882, 52952.067 25/10/19,03:31:28,19,09,1, 11.9,1,1, 4.974, 10328.231, 567.920, 52952.090 25/10/19,03:31:29,00,09,1, 11.9,1,1, 4.974, 10328.224, 567.920, 52952.090 25/10/19,03:31:29,01,09,1, 11.9,1,1, 4.974, 10328.186, 567.974, 52952.086 25/10/19,03:31:29,02,09,1, 11.9,1,1, 4.974, 10328.213, 567.991, 52952.161 25/10/19,03:31:29,03,09,1, 11.9,1,1, 4.974, 10328.226, 568.024, 52952.078 25/10/19,03:31:29,04,09,1, 11.9,1,1, 4.974, 10328.207, 568.047, 52952.179 25/10/19,03:31:29,05,09,1, 11.9,1,1, 4.974, 10328.185, 568.074, 52952.092 25/10/19,03:31:29,06,09,1, 11.9,1,1, 4.974, 10328.208, 568.100, 52952.130 25/10/19,03:31:29,07,09,1, 11.9,1,1, 4.974, 10328.209, 568.140, 52952.161 25/10/19,03:31:29,08,09,1, 11.9,1,1, 4.974, 10328.216, 568.173, 52952.159 25/10/19,03:31:29,09,09,1, 11.9,1,1, 4.974, 10328.208, 568.218, 52952.205 25/10/19,03:31:29,10,09,1, 11.9,1,1, 4.974, 10328.205, 568.240, 52952.240 25/10/19,03:31:29,11,09,1, 11.9,1,1, 4.974, 10328.215, 568.268, 52952.303 25/10/19,03:31:29,12,09,1, 11.9,1,1, 4.974, 10328.208, 568.288, 52952.265 25/10/19,03:31:29,13,09,1, 11.9,1,1, 4.974, 10328.232, 568.328, 52952.326 25/10/19,03:31:29,14,09,1, 11.9,1,1, 4.974, 10328.238, 568.319, 52952.250 25/10/19,03:31:29,15,09,1, 11.9,1,1, 4.974, 10328.244, 568.372, 52952.319 25/10/19,03:31:29,16,09,1, 11.9,1,1, 4.974, 10328.259, 568.405, 52952.377 25/10/19,03:31:29,17,09,1, 11.9,1,1, 4.974, 10328.269, 568.443, 52952.393 25/10/19,03:31:29,18,09,1, 11.9,1,1, 4.974, 10328.272, 568.504, 52952.400 25/10/19,03:31:29,19,09,1, 11.9,1,1, 4.974, 10328.286, 568.530, 52952.395 25/10/19,03:31:30,00,09,1, 11.9,1,1, 4.973, 10328.282, 568.530, 52952.395 25/10/19,03:31:30,01,09,1, 11.9,1,1, 4.973, 10328.293, 568.590, 52952.435 25/10/19,03:31:30,02,09,1, 11.9,1,1, 4.973, 10328.307, 568.659, 52952.436 25/10/19,03:31:30,03,09,1, 11.9,1,1, 4.973, 10328.329, 568.709, 52952.506 25/10/19,03:31:30,04,09,1, 11.9,1,1, 4.973, 10328.305, 568.744, 52952.530 25/10/19,03:31:30,05,09,1, 11.9,1,1, 4.973, 10328.335, 568.799, 52952.559 25/10/19,03:31:30,06,09,1, 11.9,1,1, 4.973, 10328.327, 568.813, 52952.573 25/10/19,03:31:30,07,09,1, 11.9,1,1, 4.973, 10328.346, 568.862, 52952.551 25/10/19,03:31:30,08,09,1, 11.9,1,1, 4.973, 10328.359, 568.914, 52952.586 25/10/19,03:31:30,09,09,1, 11.9,1,1, 4.973, 10328.392, 568.984, 52952.623 25/10/19,03:31:30,10,09,1, 11.9,1,1, 4.973, 10328.401, 569.008, 52952.656 25/10/19,03:31:30,11,09,1, 11.9,1,1, 4.973, 10328.418, 569.050, 52952.687 25/10/19,03:31:30,12,09,1, 11.9,1,1, 4.973, 10328.426, 569.126, 52952.691 25/10/19,03:31:30,13,09,1, 11.9,1,1, 4.973, 10328.456, 569.173, 52952.777 25/10/19,03:31:30,14,09,1, 11.9,1,1, 4.973, 10328.445, 569.197, 52952.792 25/10/19,03:31:30,15,09,1, 11.9,1,1, 4.973, 10328.466, 569.233, 52952.758 25/10/19,03:31:30,16,09,1, 11.9,1,1, 4.973, 10328.494, 569.307, 52952.810 25/10/19,03:31:30,17,09,1, 11.9,1,1, 4.973, 10328.504, 569.364, 52952.844 25/10/19,03:31:30,18,09,1, 11.9,1,1, 4.973, 10328.520, 569.409, 52952.881 25/10/19,03:31:30,19,09,1, 11.9,1,1, 4.973, 10328.531, 569.476, 52952.965 25/10/19,03:31:31,00,09,1, 11.9,1,1, 4.975, 10328.524, 569.476, 52952.965 25/10/19,03:31:31,01,09,1, 11.9,1,1, 4.975, 10328.587, 569.586, 52952.970 25/10/19,03:31:31,02,09,1, 11.9,1,1, 4.975, 10328.595, 569.633, 52953.043 25/10/19,03:31:31,03,09,1, 11.9,1,1, 4.975, 10328.628, 569.688, 52953.110 25/10/19,03:31:31,04,09,1, 11.9,1,1, 4.975, 10328.636, 569.735, 52953.027 25/10/19,03:31:31,05,09,1, 11.9,1,1, 4.975, 10328.631, 569.802, 52953.149 25/10/19,03:31:31,06,09,1, 11.9,1,1, 4.975, 10328.652, 569.837, 52953.170 25/10/19,03:31:31,07,09,1, 11.9,1,1, 4.975, 10328.699, 569.885, 52953.213 25/10/19,03:31:31,08,09,1, 11.9,1,1, 4.975, 10328.711, 569.954, 52953.222 25/10/19,03:31:31,09,09,1, 11.9,1,1, 4.975, 10328.728, 570.042, 52953.234 25/10/19,03:31:31,10,09,1, 11.9,1,1, 4.975, 10328.747, 570.086, 52953.260 25/10/19,03:31:31,11,09,1, 11.9,1,1, 4.975, 10328.772, 570.138, 52953.289 25/10/19,03:31:31,12,09,1, 11.9,1,1, 4.975, 10328.793, 570.215, 52953.360 25/10/19,03:31:31,13,09,1, 11.9,1,1, 4.975, 10328.826, 570.273, 52953.392 25/10/19,03:31:31,14,09,1, 11.9,1,1, 4.975, 10328.817, 570.299, 52953.401 25/10/19,03:31:31,15,09,1, 11.9,1,1, 4.975, 10328.868, 570.386, 52953.477 25/10/19,03:31:31,16,09,1, 11.9,1,1, 4.975, 10328.882, 570.477, 52953.505 25/10/19,03:31:31,17,09,1, 11.9,1,1, 4.975, 10328.892, 570.507, 52953.535 25/10/19,03:31:31,18,09,1, 11.9,1,1, 4.975, 10328.919, 570.590, 52953.602 25/10/19,03:31:31,19,09,1, 11.9,1,1, 4.975, 10328.926, 570.640, 52953.653 25/10/19,03:31:32,00,09,1, 12.0,1,1, 4.976, 10328.925, 570.640, 52953.653 25/10/19,03:31:32,01,09,1, 12.0,1,1, 4.976, 10328.970, 570.785, 52953.643 25/10/19,03:31:32,02,09,1, 12.0,1,1, 4.976, 10328.985, 570.827, 52953.674 25/10/19,03:31:32,03,09,1, 12.0,1,1, 4.976, 10329.035, 570.871, 52953.665 25/10/19,03:31:32,04,09,1, 12.0,1,1, 4.976, 10329.038, 570.940, 52953.810 25/10/19,03:31:32,05,09,1, 12.0,1,1, 4.976, 10329.054, 571.004, 52953.836 25/10/19,03:31:32,06,09,1, 12.0,1,1, 4.976, 10329.061, 571.067, 52953.786 25/10/19,03:31:32,07,09,1, 12.0,1,1, 4.976, 10329.100, 571.149, 52953.862 25/10/19,03:31:32,08,09,1, 12.0,1,1, 4.976, 10329.106, 571.193, 52953.894 25/10/19,03:31:32,09,09,1, 12.0,1,1, 4.976, 10329.111, 571.244, 52953.885 25/10/19,03:31:32,10,09,1, 12.0,1,1, 4.976, 10329.150, 571.324, 52954.015 25/10/19,03:31:32,11,09,1, 12.0,1,1, 4.976, 10329.160, 571.397, 52954.080 25/10/19,03:31:32,12,09,1, 12.0,1,1, 4.976, 10329.180, 571.438, 52954.028 25/10/19,03:31:32,13,09,1, 12.0,1,1, 4.976, 10329.202, 571.509, 52954.107 25/10/19,03:31:32,14,09,1, 12.0,1,1, 4.976, 10329.221, 571.549, 52954.118 25/10/19,03:31:32,15,09,1, 12.0,1,1, 4.976, 10329.249, 571.630, 52954.178 25/10/19,03:31:32,16,09,1, 12.0,1,1, 4.976, 10329.268, 571.688, 52954.100 25/10/19,03:31:32,17,09,1, 12.0,1,1, 4.976, 10329.278, 571.739, 52954.214 25/10/19,03:31:32,18,09,1, 12.0,1,1, 4.976, 10329.315, 571.800, 52954.173 25/10/19,03:31:32,19,09,1, 12.0,1,1, 4.976, 10329.322, 571.835, 52954.234 25/10/19,03:31:33,00,09,1, 11.9,1,1, 4.975, 10329.317, 571.835, 52954.234 25/10/19,03:31:33,01,09,1, 11.9,1,1, 4.975, 10329.362, 571.942, 52954.285 25/10/19,03:31:33,02,09,1, 11.9,1,1, 4.975, 10329.395, 572.006, 52954.347 25/10/19,03:31:33,03,09,1, 11.9,1,1, 4.975, 10329.398, 572.083, 52954.375 25/10/19,03:31:33,04,09,1, 11.9,1,1, 4.975, 10329.394, 572.133, 52954.383 25/10/19,03:31:33,05,09,1, 11.9,1,1, 4.975, 10329.440, 572.203, 52954.449 25/10/19,03:31:33,06,09,1, 11.9,1,1, 4.975, 10329.450, 572.273, 52954.413 25/10/19,03:31:33,07,09,1, 11.9,1,1, 4.975, 10329.458, 572.310, 52954.497 25/10/19,03:31:33,08,09,1, 11.9,1,1, 4.975, 10329.483, 572.377, 52954.521 25/10/19,03:31:33,09,09,1, 11.9,1,1, 4.975, 10329.502, 572.414, 52954.508 25/10/19,03:31:33,10,09,1, 11.9,1,1, 4.975, 10329.529, 572.501, 52954.629 25/10/19,03:31:33,11,09,1, 11.9,1,1, 4.975, 10329.543, 572.535, 52954.647 25/10/19,03:31:33,12,09,1, 11.9,1,1, 4.975, 10329.553, 572.604, 52954.605 25/10/19,03:31:33,13,09,1, 11.9,1,1, 4.975, 10329.557, 572.661, 52954.642 25/10/19,03:31:33,14,09,1, 11.9,1,1, 4.975, 10329.594, 572.704, 52954.692 25/10/19,03:31:33,15,09,1, 11.9,1,1, 4.975, 10329.584, 572.748, 52954.747 25/10/19,03:31:33,16,09,1, 11.9,1,1, 4.975, 10329.616, 572.806, 52954.693 25/10/19,03:31:33,17,09,1, 11.9,1,1, 4.975, 10329.626, 572.855, 52954.725 25/10/19,03:31:33,18,09,1, 11.9,1,1, 4.975, 10329.621, 572.896, 52954.736 25/10/19,03:31:33,19,09,1, 11.9,1,1, 4.975, 10329.664, 572.943, 52954.773 25/10/19,03:31:34,00,09,1, 11.9,1,1, 4.976, 10329.659, 572.943, 52954.773 25/10/19,03:31:34,01,09,1, 11.9,1,1, 4.976, 10329.684, 573.070, 52954.881 25/10/19,03:31:34,02,09,1, 11.9,1,1, 4.976, 10329.700, 573.091, 52954.862 25/10/19,03:31:34,03,09,1, 11.9,1,1, 4.976, 10329.694, 573.146, 52954.839 25/10/19,03:31:34,04,09,1, 11.9,1,1, 4.976, 10329.716, 573.228, 52954.907 25/10/19,03:31:34,05,09,1, 11.9,1,1, 4.976, 10329.731, 573.246, 52954.923 25/10/19,03:31:34,06,09,1, 11.9,1,1, 4.976, 10329.751, 573.306, 52954.972 25/10/19,03:31:34,07,09,1, 11.9,1,1, 4.976, 10329.756, 573.329, 52954.995 25/10/19,03:31:34,08,09,1, 11.9,1,1, 4.976, 10329.765, 573.377, 52954.971 25/10/19,03:31:34,09,09,1, 11.9,1,1, 4.976, 10329.751, 573.423, 52954.963 25/10/19,03:31:34,10,09,1, 11.9,1,1, 4.976, 10329.790, 573.489, 52954.999 25/10/19,03:31:34,11,09,1, 11.9,1,1, 4.976, 10329.770, 573.567, 52954.992 25/10/19,03:31:34,12,09,1, 11.9,1,1, 4.976, 10329.786, 573.595, 52955.068 25/10/19,03:31:34,13,09,1, 11.9,1,1, 4.976, 10329.814, 573.646, 52955.093 25/10/19,03:31:34,14,09,1, 11.9,1,1, 4.976, 10329.810, 573.669, 52955.081 25/10/19,03:31:34,15,09,1, 11.9,1,1, 4.976, 10329.822, 573.737, 52955.105 25/10/19,03:31:34,16,09,1, 11.9,1,1, 4.976, 10329.830, 573.794, 52955.123 25/10/19,03:31:34,17,09,1, 11.9,1,1, 4.976, 10329.837, 573.846, 52955.155 25/10/19,03:31:34,18,09,1, 11.9,1,1, 4.976, 10329.862, 573.878, 52955.163 25/10/19,03:31:34,19,09,1, 11.9,1,1, 4.976, 10329.846, 573.943, 52955.174 25/10/19,03:31:35,00,09,1, 12.0,1,1, 4.975, 10329.843, 573.943, 52955.174 25/10/19,03:31:35,01,09,1, 12.0,1,1, 4.975, 10329.857, 574.019, 52955.272 25/10/19,03:31:35,02,09,1, 12.0,1,1, 4.975, 10329.840, 574.065, 52955.178 25/10/19,03:31:35,03,09,1, 12.0,1,1, 4.975, 10329.868, 574.110, 52955.217 25/10/19,03:31:35,04,09,1, 12.0,1,1, 4.975, 10329.861, 574.178, 52955.302 25/10/19,03:31:35,05,09,1, 12.0,1,1, 4.975, 10329.854, 574.204, 52955.300 25/10/19,03:31:35,06,09,1, 12.0,1,1, 4.975, 10329.857, 574.266, 52955.317 25/10/19,03:31:35,07,09,1, 12.0,1,1, 4.975, 10329.848, 574.321, 52955.290 25/10/19,03:31:35,08,09,1, 12.0,1,1, 4.975, 10329.868, 574.348, 52955.344 25/10/19,03:31:35,09,09,1, 12.0,1,1, 4.975, 10329.838, 574.412, 52955.321 25/10/19,03:31:35,10,09,1, 12.0,1,1, 4.975, 10329.846, 574.458, 52955.350 25/10/19,03:31:35,11,09,1, 12.0,1,1, 4.975, 10329.824, 574.491, 52955.321 25/10/19,03:31:35,12,09,1, 12.0,1,1, 4.975, 10329.867, 574.537, 52955.344 25/10/19,03:31:35,13,09,1, 12.0,1,1, 4.975, 10329.849, 574.587, 52955.377 25/10/19,03:31:35,14,09,1, 12.0,1,1, 4.975, 10329.855, 574.614, 52955.384 25/10/19,03:31:35,15,09,1, 12.0,1,1, 4.975, 10329.875, 574.655, 52955.378 25/10/19,03:31:35,16,09,1, 12.0,1,1, 4.975, 10329.844, 574.725, 52955.441 25/10/19,03:31:35,17,09,1, 12.0,1,1, 4.975, 10329.837, 574.731, 52955.440 25/10/19,03:31:35,18,09,1, 12.0,1,1, 4.975, 10329.836, 574.785, 52955.449 25/10/19,03:31:35,19,09,1, 12.0,1,1, 4.975, 10329.846, 574.808, 52955.465 25/10/19,03:31:36,00,09,1, 11.9,1,1, 4.971, 10329.843, 574.808, 52955.465 25/10/19,03:31:36,01,09,1, 11.9,1,1, 4.971, 10329.848, 574.915, 52955.496 25/10/19,03:31:36,02,09,1, 11.9,1,1, 4.971, 10329.829, 574.942, 52955.469 25/10/19,03:31:36,03,09,1, 11.9,1,1, 4.971, 10329.840, 575.027, 52955.504 25/10/19,03:31:36,04,09,1, 11.9,1,1, 4.971, 10329.829, 575.033, 52955.521 25/10/19,03:31:36,05,09,1, 11.9,1,1, 4.971, 10329.817, 575.055, 52955.526 25/10/19,03:31:36,06,09,1, 11.9,1,1, 4.971, 10329.838, 575.079, 52955.537 25/10/19,03:31:36,07,09,1, 11.9,1,1, 4.971, 10329.802, 575.103, 52955.535 25/10/19,03:31:36,08,09,1, 11.9,1,1, 4.971, 10329.783, 575.151, 52955.556 25/10/19,03:31:36,09,09,1, 11.9,1,1, 4.971, 10329.797, 575.186, 52955.553 25/10/19,03:31:36,10,09,1, 11.9,1,1, 4.971, 10329.780, 575.238, 52955.607 25/10/19,03:31:36,11,09,1, 11.9,1,1, 4.971, 10329.771, 575.236, 52955.624 25/10/19,03:31:36,12,09,1, 11.9,1,1, 4.971, 10329.761, 575.280, 52955.626 25/10/19,03:31:36,13,09,1, 11.9,1,1, 4.971, 10329.769, 575.317, 52955.588 25/10/19,03:31:36,14,09,1, 11.9,1,1, 4.971, 10329.751, 575.368, 52955.624 25/10/19,03:31:36,15,09,1, 11.9,1,1, 4.971, 10329.763, 575.383, 52955.592 25/10/19,03:31:36,16,09,1, 11.9,1,1, 4.971, 10329.746, 575.409, 52955.578 25/10/19,03:31:36,17,09,1, 11.9,1,1, 4.971, 10329.733, 575.433, 52955.651 25/10/19,03:31:36,18,09,1, 11.9,1,1, 4.971, 10329.741, 575.475, 52955.644 25/10/19,03:31:36,19,09,1, 11.9,1,1, 4.971, 10329.701, 575.505, 52955.687 25/10/19,03:31:37,00,09,1, 11.9,1,1, 4.975, 10329.701, 575.505, 52955.687 25/10/19,03:31:37,01,09,1, 11.9,1,1, 4.975, 10329.700, 575.559, 52955.704 25/10/19,03:31:37,02,09,1, 11.9,1,1, 4.975, 10329.692, 575.584, 52955.657 25/10/19,03:31:37,03,09,1, 11.9,1,1, 4.975, 10329.685, 575.604, 52955.610 25/10/19,03:31:37,04,09,1, 11.9,1,1, 4.975, 10329.668, 575.649, 52955.693 25/10/19,03:31:37,05,09,1, 11.9,1,1, 4.975, 10329.647, 575.657, 52955.672 25/10/19,03:31:37,06,09,1, 11.9,1,1, 4.975, 10329.655, 575.703, 52955.681 25/10/19,03:31:37,07,09,1, 11.9,1,1, 4.975, 10329.649, 575.740, 52955.646 25/10/19,03:31:37,08,09,1, 11.9,1,1, 4.975, 10329.640, 575.748, 52955.672 25/10/19,03:31:37,09,09,1, 11.9,1,1, 4.975, 10329.609, 575.774, 52955.688 25/10/19,03:31:37,10,09,1, 11.9,1,1, 4.975, 10329.596, 575.769, 52955.690 25/10/19,03:31:37,11,09,1, 11.9,1,1, 4.975, 10329.598, 575.803, 52955.713 25/10/19,03:31:37,12,09,1, 11.9,1,1, 4.975, 10329.568, 575.846, 52955.710 25/10/19,03:31:37,13,09,1, 11.9,1,1, 4.975, 10329.557, 575.862, 52955.642 25/10/19,03:31:37,14,09,1, 11.9,1,1, 4.975, 10329.582, 575.883, 52955.594 25/10/19,03:31:37,15,09,1, 11.9,1,1, 4.975, 10329.536, 575.908, 52955.667 25/10/19,03:31:37,16,09,1, 11.9,1,1, 4.975, 10329.523, 575.947, 52955.661 25/10/19,03:31:37,17,09,1, 11.9,1,1, 4.975, 10329.518, 575.955, 52955.652 25/10/19,03:31:37,18,09,1, 11.9,1,1, 4.975, 10329.519, 575.972, 52955.726 25/10/19,03:31:37,19,09,1, 11.9,1,1, 4.975, 10329.493, 575.993, 52955.766 25/10/19,03:31:38,00,09,1, 11.9,1,1, 4.973, 10329.492, 575.993, 52955.766 25/10/19,03:31:38,01,09,1, 11.9,1,1, 4.973, 10329.490, 576.053, 52955.765 25/10/19,03:31:38,02,09,1, 11.9,1,1, 4.973, 10329.442, 576.042, 52955.704 25/10/19,03:31:38,03,09,1, 11.9,1,1, 4.973, 10329.450, 576.070, 52955.754 25/10/19,03:31:38,04,09,1, 11.9,1,1, 4.973, 10329.455, 576.091, 52955.642 25/10/19,03:31:38,05,09,1, 11.9,1,1, 4.973, 10329.432, 576.091, 52955.695 25/10/19,03:31:38,06,09,1, 11.9,1,1, 4.973, 10329.428, 576.133, 52955.776 25/10/19,03:31:38,07,09,1, 11.9,1,1, 4.973, 10329.410, 576.141, 52955.651 25/10/19,03:31:38,08,09,1, 11.9,1,1, 4.973, 10329.390, 576.144, 52955.707 25/10/19,03:31:38,09,09,1, 11.9,1,1, 4.973, 10329.379, 576.157, 52955.673 25/10/19,03:31:38,10,09,1, 11.9,1,1, 4.973, 10329.377, 576.180, 52955.726 25/10/19,03:31:38,11,09,1, 11.9,1,1, 4.973, 10329.379, 576.156, 52955.646 25/10/19,03:31:38,12,09,1, 11.9,1,1, 4.973, 10329.342, 576.184, 52955.585 25/10/19,03:31:38,13,09,1, 11.9,1,1, 4.973, 10329.376, 576.196, 52955.557 25/10/19,03:31:38,14,09,1, 11.9,1,1, 4.973, 10329.332, 576.237, 52955.607 25/10/19,03:31:38,15,09,1, 11.9,1,1, 4.973, 10329.308, 576.237, 52955.618 25/10/19,03:31:38,16,09,1, 11.9,1,1, 4.973, 10329.322, 576.243, 52955.589 25/10/19,03:31:38,17,09,1, 11.9,1,1, 4.973, 10329.320, 576.245, 52955.655 25/10/19,03:31:38,18,09,1, 11.9,1,1, 4.973, 10329.297, 576.240, 52955.612 25/10/19,03:31:38,19,09,1, 11.9,1,1, 4.973, 10329.290, 576.266, 52955.596 25/10/19,03:31:39,00,09,1, 11.9,1,1, 4.975, 10329.283, 576.266, 52955.596 25/10/19,03:31:39,01,09,1, 11.9,1,1, 4.975, 10329.295, 576.268, 52955.490 25/10/19,03:31:39,02,09,1, 11.9,1,1, 4.975, 10329.265, 576.280, 52955.574 25/10/19,03:31:39,03,09,1, 11.9,1,1, 4.975, 10329.285, 576.292, 52955.488 25/10/19,03:31:39,04,09,1, 11.9,1,1, 4.975, 10329.237, 576.294, 52955.517 25/10/19,03:31:39,05,09,1, 11.9,1,1, 4.975, 10329.258, 576.275, 52955.534 25/10/19,03:31:39,06,09,1, 11.9,1,1, 4.975, 10329.234, 576.308, 52955.466 25/10/19,03:31:39,07,09,1, 11.9,1,1, 4.975, 10329.226, 576.290, 52955.525 25/10/19,03:31:39,08,09,1, 11.9,1,1, 4.975, 10329.248, 576.302, 52955.428 25/10/19,03:31:39,09,09,1, 11.9,1,1, 4.975, 10329.231, 576.310, 52955.473 25/10/19,03:31:39,10,09,1, 11.9,1,1, 4.975, 10329.239, 576.307, 52955.503 25/10/19,03:31:39,11,09,1, 11.9,1,1, 4.975, 10329.216, 576.321, 52955.460 25/10/19,03:31:39,12,09,1, 11.9,1,1, 4.975, 10329.241, 576.322, 52955.440 25/10/19,03:31:39,13,09,1, 11.9,1,1, 4.975, 10329.219, 576.329, 52955.439 25/10/19,03:31:39,14,09,1, 11.9,1,1, 4.975, 10329.219, 576.319, 52955.394 25/10/19,03:31:39,15,09,1, 11.9,1,1, 4.975, 10329.200, 576.305, 52955.433 25/10/19,03:31:39,16,09,1, 11.9,1,1, 4.975, 10329.216, 576.314, 52955.322 25/10/19,03:31:39,17,09,1, 11.9,1,1, 4.975, 10329.187, 576.318, 52955.342 25/10/19,03:31:39,18,09,1, 11.9,1,1, 4.975, 10329.180, 576.324, 52955.351 25/10/19,03:31:39,19,09,1, 11.9,1,1, 4.975, 10329.154, 576.333, 52955.267 25/10/19,03:31:40,00,09,1, 12.0,1,1, 4.975, 10329.150, 576.333, 52955.267 25/10/19,03:31:40,01,09,1, 12.0,1,1, 4.975, 10329.180, 576.347, 52955.323 25/10/19,03:31:40,02,09,1, 12.0,1,1, 4.975, 10329.155, 576.326, 52955.300 25/10/19,03:31:40,03,09,1, 12.0,1,1, 4.975, 10329.180, 576.336, 52955.281 25/10/19,03:31:40,04,09,1, 12.0,1,1, 4.975, 10329.142, 576.339, 52955.288 25/10/19,03:31:40,05,09,1, 12.0,1,1, 4.975, 10329.134, 576.328, 52955.316 25/10/19,03:31:40,06,09,1, 12.0,1,1, 4.975, 10329.144, 576.331, 52955.299 25/10/19,03:31:40,07,09,1, 12.0,1,1, 4.975, 10329.116, 576.345, 52955.278 25/10/19,03:31:40,08,09,1, 12.0,1,1, 4.975, 10329.129, 576.352, 52955.205 25/10/19,03:31:40,09,09,1, 12.0,1,1, 4.975, 10329.123, 576.344, 52955.181 25/10/19,03:31:40,10,09,1, 12.0,1,1, 4.975, 10329.144, 576.317, 52955.218 25/10/19,03:31:40,11,09,1, 12.0,1,1, 4.975, 10329.119, 576.339, 52955.236 25/10/19,03:31:40,12,09,1, 12.0,1,1, 4.975, 10329.107, 576.351, 52955.156 25/10/19,03:31:40,13,09,1, 12.0,1,1, 4.975, 10329.092, 576.342, 52955.234 25/10/19,03:31:40,14,09,1, 12.0,1,1, 4.975, 10329.097, 576.385, 52955.124 25/10/19,03:31:40,15,09,1, 12.0,1,1, 4.975, 10329.102, 576.358, 52955.204 25/10/19,03:31:40,16,09,1, 12.0,1,1, 4.975, 10329.069, 576.362, 52955.167 25/10/19,03:31:40,17,09,1, 12.0,1,1, 4.975, 10329.077, 576.351, 52955.083 25/10/19,03:31:40,18,09,1, 12.0,1,1, 4.975, 10329.073, 576.360, 52955.072 25/10/19,03:31:40,19,09,1, 12.0,1,1, 4.975, 10329.068, 576.369, 52955.086 25/10/19,03:31:41,00,09,1, 11.9,1,1, 4.974, 10329.067, 576.369, 52955.086 25/10/19,03:31:41,01,09,1, 11.9,1,1, 4.974, 10329.039, 576.357, 52955.037 25/10/19,03:31:41,02,09,1, 11.9,1,1, 4.974, 10329.034, 576.355, 52955.053 25/10/19,03:31:41,03,09,1, 11.9,1,1, 4.974, 10329.030, 576.349, 52954.978 25/10/19,03:31:41,04,09,1, 11.9,1,1, 4.974, 10329.026, 576.332, 52955.032 25/10/19,03:31:41,05,09,1, 11.9,1,1, 4.974, 10329.018, 576.342, 52954.991 25/10/19,03:31:41,06,09,1, 11.9,1,1, 4.974, 10329.017, 576.328, 52954.960 25/10/19,03:31:41,07,09,1, 11.9,1,1, 4.974, 10329.025, 576.340, 52954.967 25/10/19,03:31:41,08,09,1, 11.9,1,1, 4.974, 10328.997, 576.344, 52954.912 25/10/19,03:31:41,09,09,1, 11.9,1,1, 4.974, 10329.003, 576.355, 52954.883 25/10/19,03:31:41,10,09,1, 11.9,1,1, 4.974, 10329.005, 576.342, 52954.928 25/10/19,03:31:41,11,09,1, 11.9,1,1, 4.974, 10329.005, 576.354, 52954.948 25/10/19,03:31:41,12,09,1, 11.9,1,1, 4.974, 10328.979, 576.349, 52954.908 25/10/19,03:31:41,13,09,1, 11.9,1,1, 4.974, 10328.978, 576.347, 52954.899 25/10/19,03:31:41,14,09,1, 11.9,1,1, 4.974, 10328.992, 576.334, 52954.894 25/10/19,03:31:41,15,09,1, 11.9,1,1, 4.974, 10329.020, 576.367, 52954.784 25/10/19,03:31:41,16,09,1, 11.9,1,1, 4.974, 10328.982, 576.339, 52954.772 25/10/19,03:31:41,17,09,1, 11.9,1,1, 4.974, 10329.011, 576.348, 52954.787 25/10/19,03:31:41,18,09,1, 11.9,1,1, 4.974, 10328.965, 576.346, 52954.796 25/10/19,03:31:41,19,09,1, 11.9,1,1, 4.974, 10328.986, 576.342, 52954.759 25/10/19,03:31:42,00,09,1, 11.9,1,1, 4.975, 10328.983, 576.342, 52954.759 25/10/19,03:31:42,01,09,1, 11.9,1,1, 4.975, 10329.006, 576.333, 52954.681 25/10/19,03:31:42,02,09,1, 11.9,1,1, 4.975, 10328.980, 576.354, 52954.716 25/10/19,03:31:42,03,09,1, 11.9,1,1, 4.975, 10329.005, 576.367, 52954.715 25/10/19,03:31:42,04,09,1, 11.9,1,1, 4.975, 10329.000, 576.365, 52954.659 25/10/19,03:31:42,05,09,1, 11.9,1,1, 4.975, 10328.998, 576.374, 52954.629 25/10/19,03:31:42,06,09,1, 11.9,1,1, 4.975, 10329.008, 576.360, 52954.680 25/10/19,03:31:42,07,09,1, 11.9,1,1, 4.975, 10329.028, 576.360, 52954.629 25/10/19,03:31:42,08,09,1, 11.9,1,1, 4.975, 10329.010, 576.346, 52954.577 25/10/19,03:31:42,09,09,1, 11.9,1,1, 4.975, 10328.995, 576.338, 52954.534 25/10/19,03:31:42,10,09,1, 11.9,1,1, 4.975, 10328.996, 576.346, 52954.587 25/10/19,03:31:42,11,09,1, 11.9,1,1, 4.975, 10329.030, 576.356, 52954.533 25/10/19,03:31:42,12,09,1, 11.9,1,1, 4.975, 10329.002, 576.345, 52954.482 25/10/19,03:31:42,13,09,1, 11.9,1,1, 4.975, 10329.035, 576.347, 52954.461 25/10/19,03:31:42,14,09,1, 11.9,1,1, 4.975, 10329.030, 576.369, 52954.440 25/10/19,03:31:42,15,09,1, 11.9,1,1, 4.975, 10329.021, 576.355, 52954.429 25/10/19,03:31:42,16,09,1, 11.9,1,1, 4.975, 10329.027, 576.343, 52954.419 25/10/19,03:31:42,17,09,1, 11.9,1,1, 4.975, 10329.048, 576.363, 52954.392 25/10/19,03:31:42,18,09,1, 11.9,1,1, 4.975, 10329.061, 576.356, 52954.486 25/10/19,03:31:42,19,09,1, 11.9,1,1, 4.975, 10329.042, 576.336, 52954.322 25/10/19,03:31:43,00,09,1, 11.9,1,1, 4.974, 10329.041, 576.336, 52954.322 25/10/19,03:31:43,01,09,1, 11.9,1,1, 4.974, 10329.041, 576.367, 52954.361 25/10/19,03:31:43,02,09,1, 11.9,1,1, 4.974, 10329.050, 576.357, 52954.345 25/10/19,03:31:43,03,09,1, 11.9,1,1, 4.974, 10329.058, 576.385, 52954.380 25/10/19,03:31:43,04,09,1, 11.9,1,1, 4.974, 10329.053, 576.387, 52954.256 25/10/19,03:31:43,05,09,1, 11.9,1,1, 4.974, 10329.078, 576.376, 52954.335 25/10/19,03:31:43,06,09,1, 11.9,1,1, 4.974, 10329.071, 576.387, 52954.352 25/10/19,03:31:43,07,09,1, 11.9,1,1, 4.974, 10329.102, 576.375, 52954.221 25/10/19,03:31:43,08,09,1, 11.9,1,1, 4.974, 10329.081, 576.411, 52954.296 25/10/19,03:31:43,09,09,1, 11.9,1,1, 4.974, 10329.099, 576.397, 52954.239 25/10/19,03:31:43,10,09,1, 11.9,1,1, 4.974, 10329.116, 576.407, 52954.257 25/10/19,03:31:43,11,09,1, 11.9,1,1, 4.974, 10329.094, 576.406, 52954.151 25/10/19,03:31:43,12,09,1, 11.9,1,1, 4.974, 10329.107, 576.412, 52954.210 25/10/19,03:31:43,13,09,1, 11.9,1,1, 4.974, 10329.110, 576.400, 52954.164 25/10/19,03:31:43,14,09,1, 11.9,1,1, 4.974, 10329.118, 576.400, 52954.173 25/10/19,03:31:43,15,09,1, 11.9,1,1, 4.974, 10329.089, 576.426, 52954.201 25/10/19,03:31:43,16,09,1, 11.9,1,1, 4.974, 10329.101, 576.449, 52954.133 25/10/19,03:31:43,17,09,1, 11.9,1,1, 4.974, 10329.116, 576.435, 52954.111 25/10/19,03:31:43,18,09,1, 11.9,1,1, 4.974, 10329.147, 576.466, 52954.036 25/10/19,03:31:43,19,09,1, 11.9,1,1, 4.974, 10329.105, 576.480, 52954.062 25/10/19,03:31:44,00,09,1, 11.9,1,1, 4.976, 10329.100, 576.480, 52954.062 25/10/19,03:31:44,01,09,1, 11.9,1,1, 4.976, 10329.134, 576.476, 52954.042 25/10/19,03:31:44,02,09,1, 11.9,1,1, 4.976, 10329.135, 576.490, 52953.983 25/10/19,03:31:44,03,09,1, 11.9,1,1, 4.976, 10329.168, 576.521, 52953.960 25/10/19,03:31:44,04,09,1, 11.9,1,1, 4.976, 10329.189, 576.532, 52953.993 25/10/19,03:31:44,05,09,1, 11.9,1,1, 4.976, 10329.170, 576.529, 52953.989 25/10/19,03:31:44,06,09,1, 11.9,1,1, 4.976, 10329.191, 576.532, 52953.949 25/10/19,03:31:44,07,09,1, 11.9,1,1, 4.976, 10329.223, 576.560, 52953.990 25/10/19,03:31:44,08,09,1, 11.9,1,1, 4.976, 10329.215, 576.580, 52953.999 25/10/19,03:31:44,09,09,1, 11.9,1,1, 4.976, 10329.241, 576.605, 52953.990 25/10/19,03:31:44,10,09,1, 11.9,1,1, 4.976, 10329.286, 576.627, 52953.938 25/10/19,03:31:44,11,09,1, 11.9,1,1, 4.976, 10329.295, 576.608, 52953.920 25/10/19,03:31:44,12,09,1, 11.9,1,1, 4.976, 10329.285, 576.656, 52954.126 25/10/19,03:31:44,13,09,1, 11.9,1,1, 4.976, 10329.302, 576.665, 52953.955 25/10/19,03:31:44,14,09,1, 11.9,1,1, 4.976, 10329.324, 576.697, 52953.978 25/10/19,03:31:44,15,09,1, 11.9,1,1, 4.976, 10329.347, 576.708, 52953.920 25/10/19,03:31:44,16,09,1, 11.9,1,1, 4.976, 10329.389, 576.737, 52953.934 25/10/19,03:31:44,17,09,1, 11.9,1,1, 4.976, 10329.411, 576.742, 52953.881 25/10/19,03:31:44,18,09,1, 11.9,1,1, 4.976, 10329.436, 576.760, 52953.888 25/10/19,03:31:44,19,09,1, 11.9,1,1, 4.976, 10329.465, 576.802, 52953.909 25/10/19,03:31:45,00,09,1, 11.9,1,1, 4.977, 10329.459, 576.802, 52953.909 25/10/19,03:31:45,01,09,1, 11.9,1,1, 4.977, 10329.509, 576.848, 52953.922 25/10/19,03:31:45,02,09,1, 11.9,1,1, 4.977, 10329.504, 576.862, 52953.921 25/10/19,03:31:45,03,09,1, 11.9,1,1, 4.977, 10329.549, 576.910, 52953.977 25/10/19,03:31:45,04,09,1, 11.9,1,1, 4.977, 10329.580, 576.919, 52953.945 25/10/19,03:31:45,05,09,1, 11.9,1,1, 4.977, 10329.592, 576.939, 52953.949 25/10/19,03:31:45,06,09,1, 11.9,1,1, 4.977, 10329.623, 576.965, 52953.883 25/10/19,03:31:45,07,09,1, 11.9,1,1, 4.977, 10329.644, 577.004, 52953.934 25/10/19,03:31:45,08,09,1, 11.9,1,1, 4.977, 10329.679, 577.037, 52953.942 25/10/19,03:31:45,09,09,1, 11.9,1,1, 4.977, 10329.701, 577.067, 52953.960 25/10/19,03:31:45,10,09,1, 11.9,1,1, 4.977, 10329.722, 577.114, 52953.941 25/10/19,03:31:45,11,09,1, 11.9,1,1, 4.977, 10329.767, 577.114, 52953.938 25/10/19,03:31:45,12,09,1, 11.9,1,1, 4.977, 10329.792, 577.164, 52953.991 25/10/19,03:31:45,13,09,1, 11.9,1,1, 4.977, 10329.828, 577.193, 52953.934 25/10/19,03:31:45,14,09,1, 11.9,1,1, 4.977, 10329.854, 577.243, 52954.014 25/10/19,03:31:45,15,09,1, 11.9,1,1, 4.977, 10329.874, 577.258, 52954.059 25/10/19,03:31:45,16,09,1, 11.9,1,1, 4.977, 10329.914, 577.291, 52954.044 25/10/19,03:31:45,17,09,1, 11.9,1,1, 4.977, 10329.950, 577.325, 52954.009 25/10/19,03:31:45,18,09,1, 11.9,1,1, 4.977, 10329.993, 577.348, 52954.068 25/10/19,03:31:45,19,09,1, 11.9,1,1, 4.977, 10330.012, 577.408, 52954.032 25/10/19,03:31:46,00,09,1, 11.9,1,1, 4.972, 10330.009, 577.408, 52954.032 25/10/19,03:31:46,01,09,1, 11.9,1,1, 4.972, 10330.071, 577.471, 52954.122 25/10/19,03:31:46,02,09,1, 11.9,1,1, 4.972, 10330.102, 577.495, 52954.192 25/10/19,03:31:46,03,09,1, 11.9,1,1, 4.972, 10330.147, 577.554, 52954.117 25/10/19,03:31:46,04,09,1, 11.9,1,1, 4.972, 10330.211, 577.580, 52954.117 25/10/19,03:31:46,05,09,1, 11.9,1,1, 4.972, 10330.246, 577.616, 52954.102 25/10/19,03:31:46,06,09,1, 11.9,1,1, 4.972, 10330.249, 577.635, 52954.196 25/10/19,03:31:46,07,09,1, 11.9,1,1, 4.972, 10330.298, 577.662, 52954.213 25/10/19,03:31:46,08,09,1, 11.9,1,1, 4.972, 10330.336, 577.715, 52954.215 25/10/19,03:31:46,09,09,1, 11.9,1,1, 4.972, 10330.361, 577.745, 52954.239 25/10/19,03:31:46,10,09,1, 11.9,1,1, 4.972, 10330.429, 577.799, 52954.241 25/10/19,03:31:46,11,09,1, 11.9,1,1, 4.972, 10330.449, 577.833, 52954.223 25/10/19,03:31:46,12,09,1, 11.9,1,1, 4.972, 10330.478, 577.860, 52954.278 25/10/19,03:31:46,13,09,1, 11.9,1,1, 4.972, 10330.525, 577.899, 52954.226 25/10/19,03:31:46,14,09,1, 11.9,1,1, 4.972, 10330.561, 577.940, 52954.260 25/10/19,03:31:46,15,09,1, 11.9,1,1, 4.972, 10330.566, 577.995, 52954.303 25/10/19,03:31:46,16,09,1, 11.9,1,1, 4.972, 10330.614, 578.033, 52954.321 25/10/19,03:31:46,17,09,1, 11.9,1,1, 4.972, 10330.650, 578.078, 52954.325 25/10/19,03:31:46,18,09,1, 11.9,1,1, 4.972, 10330.689, 578.091, 52954.326 25/10/19,03:31:46,19,09,1, 11.9,1,1, 4.972, 10330.723, 578.129, 52954.371 25/10/19,03:31:47,00,09,1, 12.0,1,1, 4.977, 10330.719, 578.129, 52954.371 25/10/19,03:31:47,01,09,1, 12.0,1,1, 4.977, 10330.792, 578.207, 52954.404 25/10/19,03:31:47,02,09,1, 12.0,1,1, 4.977, 10330.835, 578.246, 52954.386 25/10/19,03:31:47,03,09,1, 12.0,1,1, 4.977, 10330.869, 578.284, 52954.396 25/10/19,03:31:47,04,09,1, 12.0,1,1, 4.977, 10330.895, 578.335, 52954.426 25/10/19,03:31:47,05,09,1, 12.0,1,1, 4.977, 10330.932, 578.362, 52954.436 25/10/19,03:31:47,06,09,1, 12.0,1,1, 4.977, 10330.993, 578.392, 52954.421 25/10/19,03:31:47,07,09,1, 12.0,1,1, 4.977, 10331.017, 578.430, 52954.463 25/10/19,03:31:47,08,09,1, 12.0,1,1, 4.977, 10331.060, 578.475, 52954.443 25/10/19,03:31:47,09,09,1, 12.0,1,1, 4.977, 10331.103, 578.511, 52954.463 25/10/19,03:31:47,10,09,1, 12.0,1,1, 4.977, 10331.134, 578.549, 52954.456 25/10/19,03:31:47,11,09,1, 12.0,1,1, 4.977, 10331.187, 578.563, 52954.455 25/10/19,03:31:47,12,09,1, 12.0,1,1, 4.977, 10331.195, 578.623, 52954.504 25/10/19,03:31:47,13,09,1, 12.0,1,1, 4.977, 10331.267, 578.663, 52954.533 25/10/19,03:31:47,14,09,1, 12.0,1,1, 4.977, 10331.310, 578.703, 52954.496 25/10/19,03:31:47,15,09,1, 12.0,1,1, 4.977, 10331.345, 578.728, 52954.533 25/10/19,03:31:47,16,09,1, 12.0,1,1, 4.977, 10331.371, 578.751, 52954.512 25/10/19,03:31:47,17,09,1, 12.0,1,1, 4.977, 10331.413, 578.804, 52954.526 25/10/19,03:31:47,18,09,1, 12.0,1,1, 4.977, 10331.450, 578.819, 52954.512 25/10/19,03:31:47,19,09,1, 12.0,1,1, 4.977, 10331.482, 578.866, 52954.590 25/10/19,03:31:48,00,09,1, 11.9,1,1, 4.976, 10331.478, 578.866, 52954.590 25/10/19,03:31:48,01,09,1, 11.9,1,1, 4.976, 10331.575, 578.946, 52954.543 25/10/19,03:31:48,02,09,1, 11.9,1,1, 4.976, 10331.611, 578.989, 52954.573 25/10/19,03:31:48,03,09,1, 11.9,1,1, 4.976, 10331.675, 579.028, 52954.513 25/10/19,03:31:48,04,09,1, 11.9,1,1, 4.976, 10331.705, 579.054, 52954.571 25/10/19,03:31:48,05,09,1, 11.9,1,1, 4.976, 10331.734, 579.105, 52954.618 25/10/19,03:31:48,06,09,1, 11.9,1,1, 4.976, 10331.763, 579.139, 52954.588 25/10/19,03:31:48,07,09,1, 11.9,1,1, 4.976, 10331.843, 579.188, 52954.647 25/10/19,03:31:48,08,09,1, 11.9,1,1, 4.976, 10331.863, 579.207, 52954.638 25/10/19,03:31:48,09,09,1, 11.9,1,1, 4.976, 10331.911, 579.244, 52954.646 25/10/19,03:31:48,10,09,1, 11.9,1,1, 4.976, 10331.953, 579.291, 52954.597 25/10/19,03:31:48,11,09,1, 11.9,1,1, 4.976, 10331.962, 579.322, 52954.618 25/10/19,03:31:48,12,09,1, 11.9,1,1, 4.976, 10332.034, 579.370, 52954.628 25/10/19,03:31:48,13,09,1, 11.9,1,1, 4.976, 10332.070, 579.420, 52954.688 25/10/19,03:31:48,14,09,1, 11.9,1,1, 4.976, 10332.125, 579.440, 52954.674 25/10/19,03:31:48,15,09,1, 11.9,1,1, 4.976, 10332.180, 579.494, 52954.630 25/10/19,03:31:48,16,09,1, 11.9,1,1, 4.976, 10332.229, 579.502, 52954.631 25/10/19,03:31:48,17,09,1, 11.9,1,1, 4.976, 10332.265, 579.532, 52954.630 25/10/19,03:31:48,18,09,1, 11.9,1,1, 4.976, 10332.307, 579.581, 52954.674 25/10/19,03:31:48,19,09,1, 11.9,1,1, 4.976, 10332.321, 579.618, 52954.618 25/10/19,03:31:49,00,09,1, 11.9,1,1, 4.976, 10332.321, 579.618, 52954.618 25/10/19,03:31:49,01,09,1, 11.9,1,1, 4.976, 10332.431, 579.693, 52954.691 25/10/19,03:31:49,02,09,1, 11.9,1,1, 4.976, 10332.476, 579.737, 52954.686 25/10/19,03:31:49,03,09,1, 11.9,1,1, 4.976, 10332.514, 579.760, 52954.698 25/10/19,03:31:49,04,09,1, 11.9,1,1, 4.976, 10332.558, 579.773, 52954.636 25/10/19,03:31:49,05,09,1, 11.9,1,1, 4.976, 10332.628, 579.817, 52954.636 25/10/19,03:31:49,06,09,1, 11.9,1,1, 4.976, 10332.670, 579.839, 52954.728 25/10/19,03:31:49,07,09,1, 11.9,1,1, 4.976, 10332.705, 579.851, 52954.722 25/10/19,03:31:49,08,09,1, 11.9,1,1, 4.976, 10332.765, 579.887, 52954.649 25/10/19,03:31:49,09,09,1, 11.9,1,1, 4.976, 10332.812, 579.921, 52954.684 25/10/19,03:31:49,10,09,1, 11.9,1,1, 4.976, 10332.845, 579.934, 52954.686 25/10/19,03:31:49,11,09,1, 11.9,1,1, 4.976, 10332.857, 579.964, 52954.659 25/10/19,03:31:49,12,09,1, 11.9,1,1, 4.976, 10332.940, 579.991, 52954.671 25/10/19,03:31:49,13,09,1, 11.9,1,1, 4.976, 10332.995, 580.034, 52954.679 25/10/19,03:31:49,14,09,1, 11.9,1,1, 4.976, 10333.059, 580.050, 52954.708 25/10/19,03:31:49,15,09,1, 11.9,1,1, 4.976, 10333.094, 580.079, 52954.710 25/10/19,03:31:49,16,09,1, 11.9,1,1, 4.976, 10333.121, 580.121, 52954.650 25/10/19,03:31:49,17,09,1, 11.9,1,1, 4.976, 10333.182, 580.162, 52954.587 25/10/19,03:31:49,18,09,1, 11.9,1,1, 4.976, 10333.246, 580.164, 52954.641 25/10/19,03:31:49,19,09,1, 11.9,1,1, 4.976, 10333.292, 580.195, 52954.713 25/10/19,03:31:50,00,09,1, 11.9,1,1, 4.979, 10333.289, 580.195, 52954.713 25/10/19,03:31:50,01,09,1, 11.9,1,1, 4.979, 10333.405, 580.233, 52954.701 25/10/19,03:31:50,02,09,1, 11.9,1,1, 4.979, 10333.415, 580.265, 52954.597 25/10/19,03:31:50,03,09,1, 11.9,1,1, 4.979, 10333.463, 580.284, 52954.646 25/10/19,03:31:50,04,09,1, 11.9,1,1, 4.979, 10333.529, 580.310, 52954.577 25/10/19,03:31:50,05,09,1, 11.9,1,1, 4.979, 10333.571, 580.349, 52954.617 25/10/19,03:31:50,06,09,1, 11.9,1,1, 4.979, 10333.611, 580.352, 52954.659 25/10/19,03:31:50,07,09,1, 11.9,1,1, 4.979, 10333.650, 580.402, 52954.645 25/10/19,03:31:50,08,09,1, 11.9,1,1, 4.979, 10333.686, 580.403, 52954.612 25/10/19,03:31:50,09,09,1, 11.9,1,1, 4.979, 10333.764, 580.430, 52954.598 25/10/19,03:31:50,10,09,1, 11.9,1,1, 4.979, 10333.814, 580.448, 52954.598 25/10/19,03:31:50,11,09,1, 11.9,1,1, 4.979, 10333.848, 580.500, 52954.610 25/10/19,03:31:50,12,09,1, 11.9,1,1, 4.979, 10333.913, 580.498, 52954.526 25/10/19,03:31:50,13,09,1, 11.9,1,1, 4.979, 10333.960, 580.502, 52954.534 25/10/19,03:31:50,14,09,1, 11.9,1,1, 4.979, 10333.987, 580.538, 52954.682 25/10/19,03:31:50,15,09,1, 11.9,1,1, 4.979, 10334.054, 580.559, 52954.668 25/10/19,03:31:50,16,09,1, 11.9,1,1, 4.979, 10334.100, 580.585, 52954.569 25/10/19,03:31:50,17,09,1, 11.9,1,1, 4.979, 10334.145, 580.629, 52954.589 25/10/19,03:31:50,18,09,1, 11.9,1,1, 4.979, 10334.172, 580.654, 52954.558 25/10/19,03:31:50,19,09,1, 11.9,1,1, 4.979, 10334.245, 580.666, 52954.595 25/10/19,03:31:51,00,10,1, 12.0,1,1, 4.973, 10334.240, 580.666, 52954.595 25/10/19,03:31:51,01,10,1, 12.0,1,1, 4.973, 10334.370, 580.702, 52954.287 25/10/19,03:31:51,02,10,1, 12.0,1,1, 4.973, 10334.379, 580.754, 52954.527 25/10/19,03:31:51,03,10,1, 12.0,1,1, 4.973, 10334.427, 580.791, 52954.506 25/10/19,03:31:51,04,10,1, 12.0,1,1, 4.973, 10334.461, 580.782, 52954.585 25/10/19,03:31:51,05,10,1, 12.0,1,1, 4.973, 10334.521, 580.787, 52954.558 25/10/19,03:31:51,06,10,1, 12.0,1,1, 4.973, 10334.567, 580.804, 52954.507 25/10/19,03:31:51,07,10,1, 12.0,1,1, 4.973, 10334.627, 580.836, 52954.547 25/10/19,03:31:51,08,10,1, 12.0,1,1, 4.973, 10334.647, 580.821, 52954.472 25/10/19,03:31:51,09,10,1, 12.0,1,1, 4.973, 10334.714, 580.871, 52954.571 25/10/19,03:31:51,10,10,1, 12.0,1,1, 4.973, 10334.755, 580.892, 52954.524 25/10/19,03:31:51,11,10,1, 12.0,1,1, 4.973, 10334.805, 580.890, 52954.518 25/10/19,03:31:51,12,10,1, 12.0,1,1, 4.973, 10334.817, 580.911, 52954.553 25/10/19,03:31:51,13,10,1, 12.0,1,1, 4.973, 10334.874, 580.945, 52954.503 25/10/19,03:31:51,14,10,1, 12.0,1,1, 4.973, 10334.895, 580.959, 52954.578 25/10/19,03:31:51,15,10,1, 12.0,1,1, 4.973, 10334.936, 580.970, 52954.430 25/10/19,03:31:51,16,10,1, 12.0,1,1, 4.973, 10335.002, 580.992, 52954.468 25/10/19,03:31:51,17,10,1, 12.0,1,1, 4.973, 10335.041, 581.017, 52954.539 25/10/19,03:31:51,18,10,1, 12.0,1,1, 4.973, 10335.073, 581.038, 52954.456 25/10/19,03:31:51,19,10,1, 12.0,1,1, 4.973, 10335.120, 581.038, 52954.460 25/10/19,03:31:52,00,10,1, 11.9,1,1, 4.975, 10335.116, 581.038, 52954.460 25/10/19,03:31:52,01,10,1, 11.9,1,1, 4.975, 10335.189, 581.077, 52954.456 25/10/19,03:31:52,02,10,1, 11.9,1,1, 4.975, 10335.236, 581.102, 52954.401 25/10/19,03:31:52,03,10,1, 11.9,1,1, 4.975, 10335.289, 581.085, 52954.399 25/10/19,03:31:52,04,10,1, 11.9,1,1, 4.975, 10335.312, 581.091, 52954.354 25/10/19,03:31:52,05,10,1, 11.9,1,1, 4.975, 10335.349, 581.109, 52954.409 25/10/19,03:31:52,06,10,1, 11.9,1,1, 4.975, 10335.404, 581.137, 52954.412 25/10/19,03:31:52,07,10,1, 11.9,1,1, 4.975, 10335.447, 581.134, 52954.403 25/10/19,03:31:52,08,10,1, 11.9,1,1, 4.975, 10335.449, 581.137, 52954.392 25/10/19,03:31:52,09,10,1, 11.9,1,1, 4.975, 10335.523, 581.174, 52954.374 25/10/19,03:31:52,10,10,1, 11.9,1,1, 4.975, 10335.549, 581.198, 52954.331 25/10/19,03:31:52,11,10,1, 11.9,1,1, 4.975, 10335.581, 581.192, 52954.327 25/10/19,03:31:52,12,10,1, 11.9,1,1, 4.975, 10335.628, 581.181, 52954.345 25/10/19,03:31:52,13,10,1, 11.9,1,1, 4.975, 10335.671, 581.210, 52954.412 25/10/19,03:31:52,14,10,1, 11.9,1,1, 4.975, 10335.715, 581.206, 52954.334 25/10/19,03:31:52,15,10,1, 11.9,1,1, 4.975, 10335.731, 581.212, 52954.268 25/10/19,03:31:52,16,10,1, 11.9,1,1, 4.975, 10335.769, 581.228, 52954.322 25/10/19,03:31:52,17,10,1, 11.9,1,1, 4.975, 10335.800, 581.224, 52954.334 25/10/19,03:31:52,18,10,1, 11.9,1,1, 4.975, 10335.823, 581.237, 52954.325 25/10/19,03:31:52,19,10,1, 11.9,1,1, 4.975, 10335.874, 581.239, 52954.308 25/10/19,03:31:53,00,10,1, 11.9,1,1, 4.977, 10335.867, 581.239, 52954.308 25/10/19,03:31:53,01,10,1, 11.9,1,1, 4.977, 10335.940, 581.267, 52954.262 25/10/19,03:31:53,02,10,1, 11.9,1,1, 4.977, 10335.993, 581.272, 52954.261 25/10/19,03:31:53,03,10,1, 11.9,1,1, 4.977, 10336.030, 581.285, 52954.320 25/10/19,03:31:53,04,10,1, 11.9,1,1, 4.977, 10336.034, 581.281, 52954.220 25/10/19,03:31:53,05,10,1, 11.9,1,1, 4.977, 10336.051, 581.322, 52954.314 25/10/19,03:31:53,06,10,1, 11.9,1,1, 4.977, 10336.113, 581.323, 52954.300 25/10/19,03:31:53,07,10,1, 11.9,1,1, 4.977, 10336.120, 581.326, 52954.289 25/10/19,03:31:53,08,10,1, 11.9,1,1, 4.977, 10336.172, 581.358, 52954.320 25/10/19,03:31:53,09,10,1, 11.9,1,1, 4.977, 10336.196, 581.348, 52954.253 25/10/19,03:31:53,10,10,1, 11.9,1,1, 4.977, 10336.238, 581.376, 52954.186 25/10/19,03:31:53,11,10,1, 11.9,1,1, 4.977, 10336.266, 581.376, 52954.222 25/10/19,03:31:53,12,10,1, 11.9,1,1, 4.977, 10336.292, 581.401, 52954.250 25/10/19,03:31:53,13,10,1, 11.9,1,1, 4.977, 10336.325, 581.415, 52954.246 25/10/19,03:31:53,14,10,1, 11.9,1,1, 4.977, 10336.319, 581.428, 52954.151 25/10/19,03:31:53,15,10,1, 11.9,1,1, 4.977, 10336.370, 581.433, 52954.198 25/10/19,03:31:53,16,10,1, 11.9,1,1, 4.977, 10336.386, 581.431, 52954.215 25/10/19,03:31:53,17,10,1, 11.9,1,1, 4.977, 10336.436, 581.472, 52954.234 25/10/19,03:31:53,18,10,1, 11.9,1,1, 4.977, 10336.451, 581.475, 52954.259 25/10/19,03:31:53,19,10,1, 11.9,1,1, 4.977, 10336.470, 581.483, 52954.240 25/10/19,03:31:54,00,10,1, 11.9,1,1, 4.975, 10336.468, 581.483, 52954.240 25/10/19,03:31:54,01,10,1, 11.9,1,1, 4.975, 10336.509, 581.506, 52954.246 25/10/19,03:31:54,02,10,1, 11.9,1,1, 4.975, 10336.514, 581.524, 52954.230 25/10/19,03:31:54,03,10,1, 11.9,1,1, 4.975, 10336.538, 581.514, 52954.147 25/10/19,03:31:54,04,10,1, 11.9,1,1, 4.975, 10336.516, 581.534, 52954.147 25/10/19,03:31:54,05,10,1, 11.9,1,1, 4.975, 10336.585, 581.546, 52954.124 25/10/19,03:31:54,06,10,1, 11.9,1,1, 4.975, 10336.591, 581.551, 52954.183 25/10/19,03:31:54,07,10,1, 11.9,1,1, 4.975, 10336.606, 581.551, 52954.166 25/10/19,03:31:54,08,10,1, 11.9,1,1, 4.975, 10336.632, 581.586, 52954.165 25/10/19,03:31:54,09,10,1, 11.9,1,1, 4.975, 10336.642, 581.595, 52954.174 25/10/19,03:31:54,10,10,1, 11.9,1,1, 4.975, 10336.661, 581.615, 52954.220 25/10/19,03:31:54,11,10,1, 11.9,1,1, 4.975, 10336.690, 581.608, 52954.221 25/10/19,03:31:54,12,10,1, 11.9,1,1, 4.975, 10336.684, 581.647, 52954.181 25/10/19,03:31:54,13,10,1, 11.9,1,1, 4.975, 10336.689, 581.655, 52954.167 25/10/19,03:31:54,14,10,1, 11.9,1,1, 4.975, 10336.695, 581.670, 52954.217 25/10/19,03:31:54,15,10,1, 11.9,1,1, 4.975, 10336.722, 581.687, 52954.181 25/10/19,03:31:54,16,10,1, 11.9,1,1, 4.975, 10336.741, 581.693, 52954.134 25/10/19,03:31:54,17,10,1, 11.9,1,1, 4.975, 10336.726, 581.698, 52954.146 25/10/19,03:31:54,18,10,1, 11.9,1,1, 4.975, 10336.743, 581.714, 52954.188 25/10/19,03:31:54,19,10,1, 11.9,1,1, 4.975, 10336.756, 581.724, 52954.178 25/10/19,03:31:55,00,10,1, 11.9,1,1, 4.975, 10336.752, 581.724, 52954.178 25/10/19,03:31:55,01,10,1, 11.9,1,1, 4.975, 10336.794, 581.752, 52954.156 25/10/19,03:31:55,02,10,1, 11.9,1,1, 4.975, 10336.756, 581.767, 52954.139 25/10/19,03:31:55,03,10,1, 11.9,1,1, 4.975, 10336.791, 581.769, 52954.164 25/10/19,03:31:55,04,10,1, 11.9,1,1, 4.975, 10336.788, 581.786, 52954.175 25/10/19,03:31:55,05,10,1, 11.9,1,1, 4.975, 10336.771, 581.786, 52954.157 25/10/19,03:31:55,06,10,1, 11.9,1,1, 4.975, 10336.816, 581.828, 52954.114 25/10/19,03:31:55,07,10,1, 11.9,1,1, 4.975, 10336.810, 581.848, 52954.165 25/10/19,03:31:55,08,10,1, 11.9,1,1, 4.975, 10336.807, 581.842, 52954.116 25/10/19,03:31:55,09,10,1, 11.9,1,1, 4.975, 10336.800, 581.878, 52954.145 25/10/19,03:31:55,10,10,1, 11.9,1,1, 4.975, 10336.830, 581.897, 52954.183 25/10/19,03:31:55,11,10,1, 11.9,1,1, 4.975, 10336.811, 581.938, 52954.146 25/10/19,03:31:55,12,10,1, 11.9,1,1, 4.975, 10336.826, 581.947, 52954.141 25/10/19,03:31:55,13,10,1, 11.9,1,1, 4.975, 10336.833, 581.967, 52954.164 25/10/19,03:31:55,14,10,1, 11.9,1,1, 4.975, 10336.838, 581.998, 52954.175 25/10/19,03:31:55,15,10,1, 11.9,1,1, 4.975, 10336.836, 581.983, 52954.118 25/10/19,03:31:55,16,10,1, 11.9,1,1, 4.975, 10336.819, 582.028, 52954.229 25/10/19,03:31:55,17,10,1, 11.9,1,1, 4.975, 10336.847, 582.034, 52954.222 25/10/19,03:31:55,18,10,1, 11.9,1,1, 4.975, 10336.798, 582.050, 52954.135 25/10/19,03:31:55,19,10,1, 11.9,1,1, 4.975, 10336.836, 582.062, 52954.184 25/10/19,03:31:56,00,10,1, 11.9,1,1, 4.975, 10336.835, 582.062, 52954.184 25/10/19,03:31:56,01,10,1, 11.9,1,1, 4.975, 10336.813, 582.136, 52954.178 25/10/19,03:31:56,02,10,1, 11.9,1,1, 4.975, 10336.804, 582.128, 52954.193 25/10/19,03:31:56,03,10,1, 11.9,1,1, 4.975, 10336.811, 582.153, 52954.221 25/10/19,03:31:56,04,10,1, 11.9,1,1, 4.975, 10336.809, 582.191, 52954.203 25/10/19,03:31:56,05,10,1, 11.9,1,1, 4.975, 10336.804, 582.193, 52954.196 25/10/19,03:31:56,06,10,1, 11.9,1,1, 4.975, 10336.785, 582.220, 52954.137 25/10/19,03:31:56,07,10,1, 11.9,1,1, 4.975, 10336.775, 582.245, 52954.221 25/10/19,03:31:56,08,10,1, 11.9,1,1, 4.975, 10336.798, 582.240, 52954.165 25/10/19,03:31:56,09,10,1, 11.9,1,1, 4.975, 10336.771, 582.275, 52954.204 25/10/19,03:31:56,10,10,1, 11.9,1,1, 4.975, 10336.755, 582.312, 52954.224 25/10/19,03:31:56,11,10,1, 11.9,1,1, 4.975, 10336.751, 582.317, 52954.077 25/10/19,03:31:56,12,10,1, 11.9,1,1, 4.975, 10336.755, 582.315, 52954.143 25/10/19,03:31:56,13,10,1, 11.9,1,1, 4.975, 10336.761, 582.356, 52954.166 25/10/19,03:31:56,14,10,1, 11.9,1,1, 4.975, 10336.754, 582.354, 52954.118 25/10/19,03:31:56,15,10,1, 11.9,1,1, 4.975, 10336.747, 582.393, 52954.194 25/10/19,03:31:56,16,10,1, 11.9,1,1, 4.975, 10336.753, 582.418, 52954.104 25/10/19,03:31:56,17,10,1, 11.9,1,1, 4.975, 10336.724, 582.428, 52954.110 25/10/19,03:31:56,18,10,1, 11.9,1,1, 4.975, 10336.745, 582.455, 52954.164 25/10/19,03:31:56,19,10,1, 11.9,1,1, 4.975, 10336.733, 582.473, 52954.103 25/10/19,03:31:57,00,10,1, 11.9,1,1, 4.978, 10336.727, 582.473, 52954.103 25/10/19,03:31:57,01,10,1, 11.9,1,1, 4.978, 10336.706, 582.503, 52954.139 25/10/19,03:31:57,02,10,1, 11.9,1,1, 4.978, 10336.718, 582.536, 52954.170 25/10/19,03:31:57,03,10,1, 11.9,1,1, 4.978, 10336.702, 582.533, 52954.109 25/10/19,03:31:57,04,10,1, 11.9,1,1, 4.978, 10336.693, 582.529, 52954.156 25/10/19,03:31:57,05,10,1, 11.9,1,1, 4.978, 10336.686, 582.556, 52954.063 25/10/19,03:31:57,06,10,1, 11.9,1,1, 4.978, 10336.684, 582.583, 52954.145 25/10/19,03:31:57,07,10,1, 11.9,1,1, 4.978, 10336.666, 582.579, 52954.119 25/10/19,03:31:57,08,10,1, 11.9,1,1, 4.978, 10336.670, 582.615, 52954.074 25/10/19,03:31:57,09,10,1, 11.9,1,1, 4.978, 10336.647, 582.604, 52954.088 25/10/19,03:31:57,10,10,1, 11.9,1,1, 4.978, 10336.683, 582.639, 52954.127 25/10/19,03:31:57,11,10,1, 11.9,1,1, 4.978, 10336.662, 582.660, 52954.119 25/10/19,03:31:57,12,10,1, 11.9,1,1, 4.978, 10336.634, 582.670, 52954.069 25/10/19,03:31:57,13,10,1, 11.9,1,1, 4.978, 10336.652, 582.691, 52954.081 25/10/19,03:31:57,14,10,1, 11.9,1,1, 4.978, 10336.645, 582.687, 52954.035 25/10/19,03:31:57,15,10,1, 11.9,1,1, 4.978, 10336.620, 582.725, 52954.112 25/10/19,03:31:57,16,10,1, 11.9,1,1, 4.978, 10336.615, 582.722, 52954.041 25/10/19,03:31:57,17,10,1, 11.9,1,1, 4.978, 10336.621, 582.749, 52954.015 25/10/19,03:31:57,18,10,1, 11.9,1,1, 4.978, 10336.618, 582.747, 52954.041 25/10/19,03:31:57,19,10,1, 11.9,1,1, 4.978, 10336.617, 582.758, 52954.044 25/10/19,03:31:58,00,10,1, 11.9,1,1, 4.976, 10336.610, 582.758, 52954.044 25/10/19,03:31:58,01,10,1, 11.9,1,1, 4.976, 10336.610, 582.800, 52954.036 25/10/19,03:31:58,02,10,1, 11.9,1,1, 4.976, 10336.621, 582.812, 52954.036 25/10/19,03:31:58,03,10,1, 11.9,1,1, 4.976, 10336.578, 582.809, 52953.979 25/10/19,03:31:58,04,10,1, 11.9,1,1, 4.976, 10336.559, 582.851, 52953.988 25/10/19,03:31:58,05,10,1, 11.9,1,1, 4.976, 10336.590, 582.863, 52954.005 25/10/19,03:31:58,06,10,1, 11.9,1,1, 4.976, 10336.563, 582.873, 52953.966 25/10/19,03:31:58,07,10,1, 11.9,1,1, 4.976, 10336.577, 582.872, 52953.948 25/10/19,03:31:58,08,10,1, 11.9,1,1, 4.976, 10336.544, 582.876, 52953.898 25/10/19,03:31:58,09,10,1, 11.9,1,1, 4.976, 10336.583, 582.890, 52953.870 25/10/19,03:31:58,10,10,1, 11.9,1,1, 4.976, 10336.567, 582.902, 52953.920 25/10/19,03:31:58,11,10,1, 11.9,1,1, 4.976, 10336.552, 582.908, 52953.949 25/10/19,03:31:58,12,10,1, 11.9,1,1, 4.976, 10336.554, 582.912, 52953.940 25/10/19,03:31:58,13,10,1, 11.9,1,1, 4.976, 10336.552, 582.922, 52953.909 25/10/19,03:31:58,14,10,1, 11.9,1,1, 4.976, 10336.539, 582.943, 52953.876 25/10/19,03:31:58,15,10,1, 11.9,1,1, 4.976, 10336.549, 582.983, 52953.903 25/10/19,03:31:58,16,10,1, 11.9,1,1, 4.976, 10336.568, 582.976, 52953.916 25/10/19,03:31:58,17,10,1, 11.9,1,1, 4.976, 10336.538, 582.968, 52953.886 25/10/19,03:31:58,18,10,1, 11.9,1,1, 4.976, 10336.551, 583.000, 52953.829 25/10/19,03:31:58,19,10,1, 11.9,1,1, 4.976, 10336.561, 583.030, 52953.843 25/10/19,03:31:59,00,10,1, 12.0,1,1, 4.975, 10336.560, 583.030, 52953.843 25/10/19,03:31:59,01,10,1, 12.0,1,1, 4.975, 10336.550, 583.057, 52953.882 25/10/19,03:31:59,02,10,1, 12.0,1,1, 4.975, 10336.546, 583.051, 52953.779 25/10/19,03:31:59,03,10,1, 12.0,1,1, 4.975, 10336.550, 583.069, 52953.821 25/10/19,03:31:59,04,10,1, 12.0,1,1, 4.975, 10336.545, 583.056, 52953.781 25/10/19,03:31:59,05,10,1, 12.0,1,1, 4.975, 10336.559, 583.085, 52953.720 25/10/19,03:31:59,06,10,1, 12.0,1,1, 4.975, 10336.547, 583.111, 52953.784 25/10/19,03:31:59,07,10,1, 12.0,1,1, 4.975, 10336.552, 583.116, 52953.710 25/10/19,03:31:59,08,10,1, 12.0,1,1, 4.975, 10336.577, 583.113, 52953.781 25/10/19,03:31:59,09,10,1, 12.0,1,1, 4.975, 10336.544, 583.128, 52953.803 25/10/19,03:31:59,10,10,1, 12.0,1,1, 4.975, 10336.563, 583.161, 52953.723 25/10/19,03:31:59,11,10,1, 12.0,1,1, 4.975, 10336.561, 583.171, 52953.727 25/10/19,03:31:59,12,10,1, 12.0,1,1, 4.975, 10336.548, 583.159, 52953.668 25/10/19,03:31:59,13,10,1, 12.0,1,1, 4.975, 10336.554, 583.170, 52953.648 25/10/19,03:31:59,14,10,1, 12.0,1,1, 4.975, 10336.568, 583.194, 52953.628 25/10/19,03:31:59,15,10,1, 12.0,1,1, 4.975, 10336.549, 583.228, 52953.725 25/10/19,03:31:59,16,10,1, 12.0,1,1, 4.975, 10336.563, 583.231, 52953.644 25/10/19,03:31:59,17,10,1, 12.0,1,1, 4.975, 10336.566, 583.262, 52953.650 25/10/19,03:31:59,18,10,1, 12.0,1,1, 4.975, 10336.557, 583.259, 52953.623 25/10/19,03:31:59,19,10,1, 12.0,1,1, 4.975, 10336.562, 583.273, 52953.629 25/10/19,03:32:00,00,10,1, 12.0,1,1, 4.974, 10336.560, 583.273, 52953.629 25/10/19,03:32:00,01,10,1, 12.0,1,1, 4.974, 10336.572, 583.300, 52953.542 25/10/19,03:32:00,02,10,1, 12.0,1,1, 4.974, 10336.556, 583.329, 52953.582 25/10/19,03:32:00,03,10,1, 12.0,1,1, 4.974, 10336.545, 583.324, 52953.549 25/10/19,03:32:00,04,10,1, 12.0,1,1, 4.974, 10336.546, 583.338, 52953.580 25/10/19,03:32:00,05,10,1, 12.0,1,1, 4.974, 10336.560, 583.367, 52953.513 25/10/19,03:32:00,06,10,1, 12.0,1,1, 4.974, 10336.577, 583.369, 52953.520 25/10/19,03:32:00,07,10,1, 12.0,1,1, 4.974, 10336.576, 583.408, 52953.598 25/10/19,03:32:00,08,10,1, 12.0,1,1, 4.974, 10336.586, 583.427, 52953.495 25/10/19,03:32:00,09,10,1, 12.0,1,1, 4.974, 10336.569, 583.428, 52953.556 25/10/19,03:32:00,10,10,1, 12.0,1,1, 4.974, 10336.586, 583.442, 52953.524 25/10/19,03:32:00,11,10,1, 12.0,1,1, 4.974, 10336.564, 583.447, 52953.501 25/10/19,03:32:00,12,10,1, 12.0,1,1, 4.974, 10336.572, 583.466, 52953.556 25/10/19,03:32:00,13,10,1, 12.0,1,1, 4.974, 10336.566, 583.486, 52953.530 25/10/19,03:32:00,14,10,1, 12.0,1,1, 4.974, 10336.566, 583.490, 52953.566 25/10/19,03:32:00,15,10,1, 12.0,1,1, 4.974, 10336.585, 583.513, 52953.451 25/10/19,03:32:00,16,10,1, 12.0,1,1, 4.974, 10336.577, 583.533, 52953.427 25/10/19,03:32:00,17,10,1, 12.0,1,1, 4.974, 10336.584, 583.551, 52953.404 25/10/19,03:32:00,18,10,1, 12.0,1,1, 4.974, 10336.567, 583.520, 52953.472 25/10/19,03:32:00,19,10,1, 12.0,1,1, 4.974, 10336.596, 583.567, 52953.502 25/10/19,03:32:01,00,10,1, 12.0,1,1, 4.975, 10336.593, 583.567, 52953.502 25/10/19,03:32:01,01,10,1, 12.0,1,1, 4.975, 10336.615, 583.614, 52953.450 25/10/19,03:32:01,02,10,1, 12.0,1,1, 4.975, 10336.595, 583.619, 52953.392 25/10/19,03:32:01,03,10,1, 12.0,1,1, 4.975, 10336.609, 583.648, 52953.448 25/10/19,03:32:01,04,10,1, 12.0,1,1, 4.975, 10336.586, 583.655, 52953.369 25/10/19,03:32:01,05,10,1, 12.0,1,1, 4.975, 10336.643, 583.673, 52953.405 25/10/19,03:32:01,06,10,1, 12.0,1,1, 4.975, 10336.614, 583.686, 52953.384 25/10/19,03:32:01,07,10,1, 12.0,1,1, 4.975, 10336.619, 583.714, 52953.454 25/10/19,03:32:01,08,10,1, 12.0,1,1, 4.975, 10336.619, 583.741, 52953.378 25/10/19,03:32:01,09,10,1, 12.0,1,1, 4.975, 10336.640, 583.727, 52953.371 25/10/19,03:32:01,10,10,1, 12.0,1,1, 4.975, 10336.613, 583.771, 52953.441 25/10/19,03:32:01,11,10,1, 12.0,1,1, 4.975, 10336.599, 583.799, 52953.367 25/10/19,03:32:01,12,10,1, 12.0,1,1, 4.975, 10336.633, 583.794, 52953.328 25/10/19,03:32:01,13,10,1, 12.0,1,1, 4.975, 10336.625, 583.818, 52953.333 25/10/19,03:32:01,14,10,1, 12.0,1,1, 4.975, 10336.642, 583.809, 52953.295 25/10/19,03:32:01,15,10,1, 12.0,1,1, 4.975, 10336.637, 583.832, 52953.345 25/10/19,03:32:01,16,10,1, 12.0,1,1, 4.975, 10336.654, 583.839, 52953.342 25/10/19,03:32:01,17,10,1, 12.0,1,1, 4.975, 10336.643, 583.872, 52953.375 25/10/19,03:32:01,18,10,1, 12.0,1,1, 4.975, 10336.650, 583.879, 52953.366 25/10/19,03:32:01,19,10,1, 12.0,1,1, 4.975, 10336.670, 583.888, 52953.347 25/10/19,03:32:02,00,10,1, 12.0,1,1, 4.975, 10336.668, 583.888, 52953.347 25/10/19,03:32:02,01,10,1, 12.0,1,1, 4.975, 10336.664, 583.938, 52953.409 25/10/19,03:32:02,02,10,1, 12.0,1,1, 4.975, 10336.661, 583.913, 52953.292 25/10/19,03:32:02,03,10,1, 12.0,1,1, 4.975, 10336.694, 583.964, 52953.328 25/10/19,03:32:02,04,10,1, 12.0,1,1, 4.975, 10336.654, 583.970, 52953.276 25/10/19,03:32:02,05,10,1, 12.0,1,1, 4.975, 10336.656, 583.977, 52953.319 25/10/19,03:32:02,06,10,1, 12.0,1,1, 4.975, 10336.644, 584.014, 52953.278 25/10/19,03:32:02,07,10,1, 12.0,1,1, 4.975, 10336.644, 584.013, 52953.375 25/10/19,03:32:02,08,10,1, 12.0,1,1, 4.975, 10336.652, 584.011, 52953.346 25/10/19,03:32:02,09,10,1, 12.0,1,1, 4.975, 10336.673, 584.022, 52953.262 25/10/19,03:32:02,10,10,1, 12.0,1,1, 4.975, 10336.668, 584.050, 52953.364 25/10/19,03:32:02,11,10,1, 12.0,1,1, 4.975, 10336.676, 584.075, 52953.321 25/10/19,03:32:02,12,10,1, 12.0,1,1, 4.975, 10336.660, 584.107, 52953.336 25/10/19,03:32:02,13,10,1, 12.0,1,1, 4.975, 10336.666, 584.111, 52953.369 25/10/19,03:32:02,14,10,1, 12.0,1,1, 4.975, 10336.677, 584.120, 52953.274 25/10/19,03:32:02,15,10,1, 12.0,1,1, 4.975, 10336.655, 584.146, 52953.334 25/10/19,03:32:02,16,10,1, 12.0,1,1, 4.975, 10336.636, 584.143, 52953.385 25/10/19,03:32:02,17,10,1, 12.0,1,1, 4.975, 10336.659, 584.154, 52953.341 25/10/19,03:32:02,18,10,1, 12.0,1,1, 4.975, 10336.649, 584.178, 52953.303 25/10/19,03:32:02,19,10,1, 12.0,1,1, 4.975, 10336.611, 584.183, 52953.314 25/10/19,03:32:03,00,10,1, 11.9,1,1, 4.973, 10336.610, 584.183, 52953.314 25/10/19,03:32:03,01,10,1, 11.9,1,1, 4.973, 10336.609, 584.200, 52953.367 25/10/19,03:32:03,02,10,1, 11.9,1,1, 4.973, 10336.622, 584.210, 52953.274 25/10/19,03:32:03,03,10,1, 11.9,1,1, 4.973, 10336.599, 584.230, 52953.279 25/10/19,03:32:03,04,10,1, 11.9,1,1, 4.973, 10336.605, 584.238, 52953.320 25/10/19,03:32:03,05,10,1, 11.9,1,1, 4.973, 10336.617, 584.260, 52953.305 25/10/19,03:32:03,06,10,1, 11.9,1,1, 4.973, 10336.586, 584.289, 52953.351 25/10/19,03:32:03,07,10,1, 11.9,1,1, 4.973, 10336.569, 584.285, 52953.246 25/10/19,03:32:03,08,10,1, 11.9,1,1, 4.973, 10336.567, 584.296, 52953.268 25/10/19,03:32:03,09,10,1, 11.9,1,1, 4.973, 10336.565, 584.319, 52953.313 25/10/19,03:32:03,10,10,1, 11.9,1,1, 4.973, 10336.532, 584.368, 52953.348 25/10/19,03:32:03,11,10,1, 11.9,1,1, 4.973, 10336.549, 584.363, 52953.316 25/10/19,03:32:03,12,10,1, 11.9,1,1, 4.973, 10336.522, 584.367, 52953.286 25/10/19,03:32:03,13,10,1, 11.9,1,1, 4.973, 10336.524, 584.413, 52953.339 25/10/19,03:32:03,14,10,1, 11.9,1,1, 4.973, 10336.514, 584.430, 52953.264 25/10/19,03:32:03,15,10,1, 11.9,1,1, 4.973, 10336.490, 584.424, 52953.318 25/10/19,03:32:03,16,10,1, 11.9,1,1, 4.973, 10336.479, 584.453, 52953.366 25/10/19,03:32:03,17,10,1, 11.9,1,1, 4.973, 10336.471, 584.487, 52953.379 25/10/19,03:32:03,18,10,1, 11.9,1,1, 4.973, 10336.439, 584.489, 52953.377 25/10/19,03:32:03,19,10,1, 11.9,1,1, 4.973, 10336.452, 584.478, 52953.401 25/10/19,03:32:04,00,10,1, 11.9,1,1, 4.974, 10336.452, 584.478, 52953.401 25/10/19,03:32:04,01,10,1, 11.9,1,1, 4.974, 10336.414, 584.544, 52953.329 25/10/19,03:32:04,02,10,1, 11.9,1,1, 4.974, 10336.414, 584.556, 52953.350 25/10/19,03:32:04,03,10,1, 11.9,1,1, 4.974, 10336.396, 584.600, 52953.370 25/10/19,03:32:04,04,10,1, 11.9,1,1, 4.974, 10336.355, 584.617, 52953.418 25/10/19,03:32:04,05,10,1, 11.9,1,1, 4.974, 10336.345, 584.677, 52953.377 25/10/19,03:32:04,06,10,1, 11.9,1,1, 4.974, 10336.328, 584.669, 52953.411 25/10/19,03:32:04,07,10,1, 11.9,1,1, 4.974, 10336.320, 584.688, 52953.363 25/10/19,03:32:04,08,10,1, 11.9,1,1, 4.974, 10336.314, 584.713, 52953.449 25/10/19,03:32:04,09,10,1, 11.9,1,1, 4.974, 10336.281, 584.731, 52953.284 25/10/19,03:32:04,10,10,1, 11.9,1,1, 4.974, 10336.260, 584.773, 52953.466 25/10/19,03:32:04,11,10,1, 11.9,1,1, 4.974, 10336.250, 584.798, 52953.453 25/10/19,03:32:04,12,10,1, 11.9,1,1, 4.974, 10336.227, 584.803, 52953.399 25/10/19,03:32:04,13,10,1, 11.9,1,1, 4.974, 10336.176, 584.837, 52953.461 25/10/19,03:32:04,14,10,1, 11.9,1,1, 4.974, 10336.166, 584.865, 52953.465 25/10/19,03:32:04,15,10,1, 11.9,1,1, 4.974, 10336.128, 584.882, 52953.430 25/10/19,03:32:04,16,10,1, 11.9,1,1, 4.974, 10336.116, 584.909, 52953.458 25/10/19,03:32:04,17,10,1, 11.9,1,1, 4.974, 10336.108, 584.931, 52953.438 25/10/19,03:32:04,18,10,1, 11.9,1,1, 4.974, 10336.088, 584.926, 52953.411 25/10/19,03:32:04,19,10,1, 11.9,1,1, 4.974, 10336.045, 584.970, 52953.486 25/10/19,03:32:05,00,10,1, 12.0,1,1, 4.974, 10336.043, 584.970, 52953.486 25/10/19,03:32:05,01,10,1, 12.0,1,1, 4.974, 10336.020, 584.980, 52953.457 25/10/19,03:32:05,02,10,1, 12.0,1,1, 4.974, 10335.974, 585.019, 52953.428 25/10/19,03:32:05,03,10,1, 12.0,1,1, 4.974, 10335.941, 585.050, 52953.515 25/10/19,03:32:05,04,10,1, 12.0,1,1, 4.974, 10335.926, 585.080, 52953.485 25/10/19,03:32:05,05,10,1, 12.0,1,1, 4.974, 10335.893, 585.102, 52953.510 25/10/19,03:32:05,06,10,1, 12.0,1,1, 4.974, 10335.875, 585.115, 52953.512 25/10/19,03:32:05,07,10,1, 12.0,1,1, 4.974, 10335.849, 585.133, 52953.468 25/10/19,03:32:05,08,10,1, 12.0,1,1, 4.974, 10335.805, 585.144, 52953.483 25/10/19,03:32:05,09,10,1, 12.0,1,1, 4.974, 10335.778, 585.188, 52953.495 25/10/19,03:32:05,10,10,1, 12.0,1,1, 4.974, 10335.760, 585.200, 52953.507 25/10/19,03:32:05,11,10,1, 12.0,1,1, 4.974, 10335.711, 585.236, 52953.526 25/10/19,03:32:05,12,10,1, 12.0,1,1, 4.974, 10335.700, 585.243, 52953.518 25/10/19,03:32:05,13,10,1, 12.0,1,1, 4.974, 10335.681, 585.292, 52953.537 25/10/19,03:32:05,14,10,1, 12.0,1,1, 4.974, 10335.666, 585.283, 52953.474 25/10/19,03:32:05,15,10,1, 12.0,1,1, 4.974, 10335.611, 585.319, 52953.522 25/10/19,03:32:05,16,10,1, 12.0,1,1, 4.974, 10335.585, 585.320, 52953.554 25/10/19,03:32:05,17,10,1, 12.0,1,1, 4.974, 10335.551, 585.366, 52953.509 25/10/19,03:32:05,18,10,1, 12.0,1,1, 4.974, 10335.533, 585.388, 52953.480 25/10/19,03:32:05,19,10,1, 12.0,1,1, 4.974, 10335.492, 585.402, 52953.553 25/10/19,03:32:06,00,10,1, 11.9,1,1, 4.974, 10335.484, 585.402, 52953.553 25/10/19,03:32:06,01,10,1, 11.9,1,1, 4.974, 10335.431, 585.447, 52953.523 25/10/19,03:32:06,02,10,1, 11.9,1,1, 4.974, 10335.408, 585.477, 52953.541 25/10/19,03:32:06,03,10,1, 11.9,1,1, 4.974, 10335.377, 585.491, 52953.477 25/10/19,03:32:06,04,10,1, 11.9,1,1, 4.974, 10335.335, 585.552, 52953.527 25/10/19,03:32:06,05,10,1, 11.9,1,1, 4.974, 10335.309, 585.564, 52953.560 25/10/19,03:32:06,06,10,1, 11.9,1,1, 4.974, 10335.278, 585.554, 52953.512 25/10/19,03:32:06,07,10,1, 11.9,1,1, 4.974, 10335.238, 585.578, 52953.582 25/10/19,03:32:06,08,10,1, 11.9,1,1, 4.974, 10335.224, 585.598, 52953.455 25/10/19,03:32:06,09,10,1, 11.9,1,1, 4.974, 10335.224, 585.633, 52953.511 25/10/19,03:32:06,10,10,1, 11.9,1,1, 4.974, 10335.163, 585.658, 52953.513 25/10/19,03:32:06,11,10,1, 11.9,1,1, 4.974, 10335.141, 585.682, 52953.563 25/10/19,03:32:06,12,10,1, 11.9,1,1, 4.974, 10335.106, 585.696, 52953.455 25/10/19,03:32:06,13,10,1, 11.9,1,1, 4.974, 10335.097, 585.708, 52953.502 25/10/19,03:32:06,14,10,1, 11.9,1,1, 4.974, 10335.062, 585.741, 52953.516 25/10/19,03:32:06,15,10,1, 11.9,1,1, 4.974, 10335.054, 585.741, 52953.515 25/10/19,03:32:06,16,10,1, 11.9,1,1, 4.974, 10335.004, 585.775, 52953.503 25/10/19,03:32:06,17,10,1, 11.9,1,1, 4.974, 10334.985, 585.801, 52953.516 25/10/19,03:32:06,18,10,1, 11.9,1,1, 4.974, 10334.981, 585.798, 52953.578 25/10/19,03:32:06,19,10,1, 11.9,1,1, 4.974, 10334.946, 585.804, 52953.497 25/10/19,03:32:07,00,10,1, 12.0,1,1, 4.974, 10334.941, 585.804, 52953.497 25/10/19,03:32:07,01,10,1, 12.0,1,1, 4.974, 10334.908, 585.885, 52953.598 25/10/19,03:32:07,02,10,1, 12.0,1,1, 4.974, 10334.861, 585.936, 52953.574 25/10/19,03:32:07,03,10,1, 12.0,1,1, 4.974, 10334.860, 585.913, 52953.583 25/10/19,03:32:07,04,10,1, 12.0,1,1, 4.974, 10334.839, 585.932, 52953.452 25/10/19,03:32:07,05,10,1, 12.0,1,1, 4.974, 10334.810, 585.946, 52953.559 25/10/19,03:32:07,06,10,1, 12.0,1,1, 4.974, 10334.791, 585.920, 52953.509 25/10/19,03:32:07,07,10,1, 12.0,1,1, 4.974, 10334.770, 585.967, 52953.519 25/10/19,03:32:07,08,10,1, 12.0,1,1, 4.974, 10334.740, 586.010, 52953.475 25/10/19,03:32:07,09,10,1, 12.0,1,1, 4.974, 10334.703, 585.995, 52953.543 25/10/19,03:32:07,10,10,1, 12.0,1,1, 4.974, 10334.696, 586.048, 52953.490 25/10/19,03:32:07,11,10,1, 12.0,1,1, 4.974, 10334.696, 586.050, 52953.383 25/10/19,03:32:07,12,10,1, 12.0,1,1, 4.974, 10334.648, 586.058, 52953.525 25/10/19,03:32:07,13,10,1, 12.0,1,1, 4.974, 10334.631, 586.085, 52953.510 25/10/19,03:32:07,14,10,1, 12.0,1,1, 4.974, 10334.634, 586.090, 52953.486 25/10/19,03:32:07,15,10,1, 12.0,1,1, 4.974, 10334.595, 586.094, 52953.471 25/10/19,03:32:07,16,10,1, 12.0,1,1, 4.974, 10334.598, 586.119, 52953.483 25/10/19,03:32:07,17,10,1, 12.0,1,1, 4.974, 10334.578, 586.114, 52953.448 25/10/19,03:32:07,18,10,1, 12.0,1,1, 4.974, 10334.549, 586.134, 52953.472 25/10/19,03:32:07,19,10,1, 12.0,1,1, 4.974, 10334.526, 586.137, 52953.402 25/10/19,03:32:08,00,10,1, 11.9,1,1, 4.972, 10334.524, 586.137, 52953.402 25/10/19,03:32:08,01,10,1, 11.9,1,1, 4.972, 10334.463, 586.167, 52953.283 25/10/19,03:32:08,02,10,1, 11.9,1,1, 4.972, 10334.478, 586.184, 52953.453 25/10/19,03:32:08,03,10,1, 11.9,1,1, 4.972, 10334.458, 586.193, 52953.409 25/10/19,03:32:08,04,10,1, 11.9,1,1, 4.972, 10334.458, 586.205, 52953.357 25/10/19,03:32:08,05,10,1, 11.9,1,1, 4.972, 10334.445, 586.211, 52953.420 25/10/19,03:32:08,06,10,1, 11.9,1,1, 4.972, 10334.426, 586.209, 52953.361 25/10/19,03:32:08,07,10,1, 11.9,1,1, 4.972, 10334.392, 586.215, 52953.350 25/10/19,03:32:08,08,10,1, 11.9,1,1, 4.972, 10334.384, 586.219, 52953.326 25/10/19,03:32:08,09,10,1, 11.9,1,1, 4.972, 10334.357, 586.227, 52953.331 25/10/19,03:32:08,10,10,1, 11.9,1,1, 4.972, 10334.332, 586.213, 52953.267 25/10/19,03:32:08,11,10,1, 11.9,1,1, 4.972, 10334.322, 586.233, 52953.292 25/10/19,03:32:08,12,10,1, 11.9,1,1, 4.972, 10334.323, 586.250, 52953.399 25/10/19,03:32:08,13,10,1, 11.9,1,1, 4.972, 10334.303, 586.239, 52953.265 25/10/19,03:32:08,14,10,1, 11.9,1,1, 4.972, 10334.290, 586.239, 52953.273 25/10/19,03:32:08,15,10,1, 11.9,1,1, 4.972, 10334.282, 586.252, 52953.239 25/10/19,03:32:08,16,10,1, 11.9,1,1, 4.972, 10334.298, 586.267, 52953.314 25/10/19,03:32:08,17,10,1, 11.9,1,1, 4.972, 10334.259, 586.275, 52953.285 25/10/19,03:32:08,18,10,1, 11.9,1,1, 4.972, 10334.263, 586.286, 52953.265 25/10/19,03:32:08,19,10,1, 11.9,1,1, 4.972, 10334.234, 586.275, 52953.258 25/10/19,03:32:09,00,10,1, 11.9,1,1, 4.975, 10334.232, 586.275, 52953.258 25/10/19,03:32:09,01,10,1, 11.9,1,1, 4.975, 10334.222, 586.282, 52953.229 25/10/19,03:32:09,02,10,1, 11.9,1,1, 4.975, 10334.222, 586.289, 52953.187 25/10/19,03:32:09,03,10,1, 11.9,1,1, 4.975, 10334.211, 586.298, 52953.164 25/10/19,03:32:09,04,10,1, 11.9,1,1, 4.975, 10334.187, 586.283, 52953.164 25/10/19,03:32:09,05,10,1, 11.9,1,1, 4.975, 10334.196, 586.288, 52953.158 25/10/19,03:32:09,06,10,1, 11.9,1,1, 4.975, 10334.177, 586.294, 52953.185 25/10/19,03:32:09,07,10,1, 11.9,1,1, 4.975, 10334.181, 586.273, 52953.164 25/10/19,03:32:09,08,10,1, 11.9,1,1, 4.975, 10334.175, 586.264, 52953.067 25/10/19,03:32:09,09,10,1, 11.9,1,1, 4.975, 10334.165, 586.266, 52953.091 25/10/19,03:32:09,10,10,1, 11.9,1,1, 4.975, 10334.182, 586.277, 52953.069 25/10/19,03:32:09,11,10,1, 11.9,1,1, 4.975, 10334.165, 586.278, 52953.053 25/10/19,03:32:09,12,10,1, 11.9,1,1, 4.975, 10334.154, 586.280, 52953.046 25/10/19,03:32:09,13,10,1, 11.9,1,1, 4.975, 10334.171, 586.254, 52953.008 25/10/19,03:32:09,14,10,1, 11.9,1,1, 4.975, 10334.178, 586.248, 52953.049 25/10/19,03:32:09,15,10,1, 11.9,1,1, 4.975, 10334.165, 586.272, 52953.059 25/10/19,03:32:09,16,10,1, 11.9,1,1, 4.975, 10334.180, 586.261, 52953.052 25/10/19,03:32:09,17,10,1, 11.9,1,1, 4.975, 10334.200, 586.237, 52952.967 25/10/19,03:32:09,18,10,1, 11.9,1,1, 4.975, 10334.178, 586.222, 52953.022 25/10/19,03:32:09,19,10,1, 11.9,1,1, 4.975, 10334.173, 586.234, 52952.947 25/10/19,03:32:10,00,10,1, 11.8,1,1, 4.973, 10334.165, 586.234, 52952.947 25/10/19,03:32:10,01,10,1, 11.8,1,1, 4.973, 10334.199, 586.225, 52952.947 25/10/19,03:32:10,02,10,1, 11.8,1,1, 4.973, 10334.193, 586.206, 52952.933 25/10/19,03:32:10,03,10,1, 11.8,1,1, 4.973, 10334.192, 586.223, 52952.934 25/10/19,03:32:10,04,10,1, 11.8,1,1, 4.973, 10334.200, 586.197, 52952.931 25/10/19,03:32:10,05,10,1, 11.8,1,1, 4.973, 10334.181, 586.200, 52952.942 25/10/19,03:32:10,06,10,1, 11.8,1,1, 4.973, 10334.226, 586.193, 52952.902 25/10/19,03:32:10,07,10,1, 11.8,1,1, 4.973, 10334.209, 586.189, 52952.937 25/10/19,03:32:10,08,10,1, 11.8,1,1, 4.973, 10334.230, 586.195, 52952.871 25/10/19,03:32:10,09,10,1, 11.8,1,1, 4.973, 10334.245, 586.157, 52952.883 25/10/19,03:32:10,10,10,1, 11.8,1,1, 4.973, 10334.245, 586.162, 52952.946 25/10/19,03:32:10,11,10,1, 11.8,1,1, 4.973, 10334.245, 586.156, 52952.856 25/10/19,03:32:10,12,10,1, 11.8,1,1, 4.973, 10334.270, 586.196, 52953.095 25/10/19,03:32:10,13,10,1, 11.8,1,1, 4.973, 10334.284, 586.152, 52952.922 25/10/19,03:32:10,14,10,1, 11.8,1,1, 4.973, 10334.320, 586.132, 52952.926 25/10/19,03:32:10,15,10,1, 11.8,1,1, 4.973, 10334.302, 586.112, 52952.844 25/10/19,03:32:10,16,10,1, 11.8,1,1, 4.973, 10334.353, 586.099, 52952.865 25/10/19,03:32:10,17,10,1, 11.8,1,1, 4.973, 10334.347, 586.128, 52952.818 25/10/19,03:32:10,18,10,1, 11.8,1,1, 4.973, 10334.348, 586.079, 52952.817 25/10/19,03:32:10,19,10,1, 11.8,1,1, 4.973, 10334.383, 586.117, 52952.895 25/10/19,03:32:11,00,10,1, 11.9,1,1, 4.975, 10334.382, 586.117, 52952.895 25/10/19,03:32:11,01,10,1, 11.9,1,1, 4.975, 10334.394, 586.062, 52952.856 25/10/19,03:32:11,02,10,1, 11.9,1,1, 4.975, 10334.406, 586.044, 52952.757 25/10/19,03:32:11,03,10,1, 11.9,1,1, 4.975, 10334.431, 586.038, 52952.715 25/10/19,03:32:11,04,10,1, 11.9,1,1, 4.975, 10334.447, 586.039, 52952.739 25/10/19,03:32:11,05,10,1, 11.9,1,1, 4.975, 10334.444, 586.004, 52952.808 25/10/19,03:32:11,06,10,1, 11.9,1,1, 4.975, 10334.466, 585.999, 52952.800 25/10/19,03:32:11,07,10,1, 11.9,1,1, 4.975, 10334.427, 585.984, 52952.791 25/10/19,03:32:11,08,10,1, 11.9,1,1, 4.975, 10334.490, 585.991, 52952.805 25/10/19,03:32:11,09,10,1, 11.9,1,1, 4.975, 10334.473, 585.928, 52952.717 25/10/19,03:32:11,10,10,1, 11.9,1,1, 4.975, 10334.487, 585.936, 52952.791 25/10/19,03:32:11,11,10,1, 11.9,1,1, 4.975, 10334.523, 585.935, 52952.685 25/10/19,03:32:11,12,10,1, 11.9,1,1, 4.975, 10334.527, 585.923, 52952.665 25/10/19,03:32:11,13,10,1, 11.9,1,1, 4.975, 10334.568, 585.902, 52952.713 25/10/19,03:32:11,14,10,1, 11.9,1,1, 4.975, 10334.580, 585.873, 52952.616 25/10/19,03:32:11,15,10,1, 11.9,1,1, 4.975, 10334.573, 585.869, 52952.722 25/10/19,03:32:11,16,10,1, 11.9,1,1, 4.975, 10334.617, 585.886, 52952.659 25/10/19,03:32:11,17,10,1, 11.9,1,1, 4.975, 10334.633, 585.837, 52952.671 25/10/19,03:32:11,18,10,1, 11.9,1,1, 4.975, 10334.641, 585.845, 52952.664 25/10/19,03:32:11,19,10,1, 11.9,1,1, 4.975, 10334.640, 585.818, 52952.638 25/10/19,03:32:12,00,10,1, 12.0,1,1, 4.976, 10334.632, 585.818, 52952.638 25/10/19,03:32:12,01,10,1, 12.0,1,1, 4.976, 10334.670, 585.773, 52952.621 25/10/19,03:32:12,02,10,1, 12.0,1,1, 4.976, 10334.674, 585.753, 52952.621 25/10/19,03:32:12,03,10,1, 12.0,1,1, 4.976, 10334.710, 585.735, 52952.603 25/10/19,03:32:12,04,10,1, 12.0,1,1, 4.976, 10334.722, 585.742, 52952.549 25/10/19,03:32:12,05,10,1, 12.0,1,1, 4.976, 10334.723, 585.701, 52952.589 25/10/19,03:32:12,06,10,1, 12.0,1,1, 4.976, 10334.741, 585.689, 52952.584 25/10/19,03:32:12,07,10,1, 12.0,1,1, 4.976, 10334.747, 585.657, 52952.540 25/10/19,03:32:12,08,10,1, 12.0,1,1, 4.976, 10334.776, 585.655, 52952.454 25/10/19,03:32:12,09,10,1, 12.0,1,1, 4.976, 10334.781, 585.632, 52952.498 25/10/19,03:32:12,10,10,1, 12.0,1,1, 4.976, 10334.787, 585.604, 52952.497 25/10/19,03:32:12,11,10,1, 12.0,1,1, 4.976, 10334.840, 585.618, 52952.532 25/10/19,03:32:12,12,10,1, 12.0,1,1, 4.976, 10334.839, 585.597, 52952.484 25/10/19,03:32:12,13,10,1, 12.0,1,1, 4.976, 10334.858, 585.566, 52952.493 25/10/19,03:32:12,14,10,1, 12.0,1,1, 4.976, 10334.871, 585.547, 52952.508 25/10/19,03:32:12,15,10,1, 12.0,1,1, 4.976, 10334.889, 585.532, 52952.430 25/10/19,03:32:12,16,10,1, 12.0,1,1, 4.976, 10334.892, 585.511, 52952.421 25/10/19,03:32:12,17,10,1, 12.0,1,1, 4.976, 10334.889, 585.480, 52952.445 25/10/19,03:32:12,18,10,1, 12.0,1,1, 4.976, 10334.919, 585.466, 52952.437 25/10/19,03:32:12,19,10,1, 12.0,1,1, 4.976, 10334.945, 585.431, 52952.443 25/10/19,03:32:13,00,10,1, 11.9,1,1, 4.976, 10334.941, 585.431, 52952.443 25/10/19,03:32:13,01,10,1, 11.9,1,1, 4.976, 10334.932, 585.407, 52952.361 25/10/19,03:32:13,02,10,1, 11.9,1,1, 4.976, 10334.953, 585.351, 52952.368 25/10/19,03:32:13,03,10,1, 11.9,1,1, 4.976, 10334.977, 585.320, 52952.350 25/10/19,03:32:13,04,10,1, 11.9,1,1, 4.976, 10335.001, 585.306, 52952.430 25/10/19,03:32:13,05,10,1, 11.9,1,1, 4.976, 10335.021, 585.283, 52952.364 25/10/19,03:32:13,06,10,1, 11.9,1,1, 4.976, 10335.012, 585.276, 52952.366 25/10/19,03:32:13,07,10,1, 11.9,1,1, 4.976, 10335.032, 585.255, 52952.350 25/10/19,03:32:13,08,10,1, 11.9,1,1, 4.976, 10335.031, 585.218, 52952.279 25/10/19,03:32:13,09,10,1, 11.9,1,1, 4.976, 10335.056, 585.211, 52952.284 25/10/19,03:32:13,10,10,1, 11.9,1,1, 4.976, 10335.052, 585.186, 52952.271 25/10/19,03:32:13,11,10,1, 11.9,1,1, 4.976, 10335.083, 585.141, 52952.265 25/10/19,03:32:13,12,10,1, 11.9,1,1, 4.976, 10335.091, 585.127, 52952.283 25/10/19,03:32:13,13,10,1, 11.9,1,1, 4.976, 10335.116, 585.093, 52952.184 25/10/19,03:32:13,14,10,1, 11.9,1,1, 4.976, 10335.125, 585.063, 52952.192 25/10/19,03:32:13,15,10,1, 11.9,1,1, 4.976, 10335.111, 585.050, 52952.235 25/10/19,03:32:13,16,10,1, 11.9,1,1, 4.976, 10335.126, 585.011, 52952.205 25/10/19,03:32:13,17,10,1, 11.9,1,1, 4.976, 10335.139, 585.007, 52952.142 25/10/19,03:32:13,18,10,1, 11.9,1,1, 4.976, 10335.128, 584.957, 52952.149 25/10/19,03:32:13,19,10,1, 11.9,1,1, 4.976, 10335.119, 584.939, 52952.139 25/10/19,03:32:14,00,10,1, 11.9,1,1, 4.976, 10335.116, 584.939, 52952.139 25/10/19,03:32:14,01,10,1, 11.9,1,1, 4.976, 10335.172, 584.895, 52952.116 25/10/19,03:32:14,02,10,1, 11.9,1,1, 4.976, 10335.150, 584.848, 52952.104 25/10/19,03:32:14,03,10,1, 11.9,1,1, 4.976, 10335.187, 584.842, 52952.056 25/10/19,03:32:14,04,10,1, 11.9,1,1, 4.976, 10335.192, 584.792, 52951.991 25/10/19,03:32:14,05,10,1, 11.9,1,1, 4.976, 10335.190, 584.786, 52952.017 25/10/19,03:32:14,06,10,1, 11.9,1,1, 4.976, 10335.243, 584.730, 52951.975 25/10/19,03:32:14,07,10,1, 11.9,1,1, 4.976, 10335.208, 584.708, 52952.005 25/10/19,03:32:14,08,10,1, 11.9,1,1, 4.976, 10335.211, 584.662, 52951.974 25/10/19,03:32:14,09,10,1, 11.9,1,1, 4.976, 10335.231, 584.653, 52951.984 25/10/19,03:32:14,10,10,1, 11.9,1,1, 4.976, 10335.236, 584.571, 52951.913 25/10/19,03:32:14,11,10,1, 11.9,1,1, 4.976, 10335.260, 584.600, 52951.894 25/10/19,03:32:14,12,10,1, 11.9,1,1, 4.976, 10335.253, 584.575, 52951.916 25/10/19,03:32:14,13,10,1, 11.9,1,1, 4.976, 10335.269, 584.534, 52951.940 25/10/19,03:32:14,14,10,1, 11.9,1,1, 4.976, 10335.265, 584.508, 52951.898 25/10/19,03:32:14,15,10,1, 11.9,1,1, 4.976, 10335.270, 584.487, 52951.860 25/10/19,03:32:14,16,10,1, 11.9,1,1, 4.976, 10335.249, 584.457, 52951.867 25/10/19,03:32:14,17,10,1, 11.9,1,1, 4.976, 10335.281, 584.421, 52951.825 25/10/19,03:32:14,18,10,1, 11.9,1,1, 4.976, 10335.276, 584.406, 52951.864 25/10/19,03:32:14,19,10,1, 11.9,1,1, 4.976, 10335.294, 584.358, 52951.807 25/10/19,03:32:15,00,10,1, 11.9,1,1, 4.975, 10335.292, 584.358, 52951.807 25/10/19,03:32:15,01,10,1, 11.9,1,1, 4.975, 10335.269, 584.330, 52951.801 25/10/19,03:32:15,02,10,1, 11.9,1,1, 4.975, 10335.262, 584.288, 52951.770 25/10/19,03:32:15,03,10,1, 11.9,1,1, 4.975, 10335.290, 584.257, 52951.773 25/10/19,03:32:15,04,10,1, 11.9,1,1, 4.975, 10335.268, 584.236, 52951.736 25/10/19,03:32:15,05,10,1, 11.9,1,1, 4.975, 10335.267, 584.210, 52951.762 25/10/19,03:32:15,06,10,1, 11.9,1,1, 4.975, 10335.267, 584.182, 52951.737 25/10/19,03:32:15,07,10,1, 11.9,1,1, 4.975, 10335.285, 584.162, 52951.743 25/10/19,03:32:15,08,10,1, 11.9,1,1, 4.975, 10335.274, 584.129, 52951.684 25/10/19,03:32:15,09,10,1, 11.9,1,1, 4.975, 10335.280, 584.128, 52951.699 25/10/19,03:32:15,10,10,1, 11.9,1,1, 4.975, 10335.274, 584.082, 52951.670 25/10/19,03:32:15,11,10,1, 11.9,1,1, 4.975, 10335.263, 584.090, 52951.675 25/10/19,03:32:15,12,10,1, 11.9,1,1, 4.975, 10335.271, 584.035, 52951.660 25/10/19,03:32:15,13,10,1, 11.9,1,1, 4.975, 10335.258, 584.011, 52951.644 25/10/19,03:32:15,14,10,1, 11.9,1,1, 4.975, 10335.250, 583.991, 52951.641 25/10/19,03:32:15,15,10,1, 11.9,1,1, 4.975, 10335.256, 583.977, 52951.579 25/10/19,03:32:15,16,10,1, 11.9,1,1, 4.975, 10335.249, 583.949, 52951.633 25/10/19,03:32:15,17,10,1, 11.9,1,1, 4.975, 10335.223, 583.921, 52951.537 25/10/19,03:32:15,18,10,1, 11.9,1,1, 4.975, 10335.212, 583.903, 52951.604 25/10/19,03:32:15,19,10,1, 11.9,1,1, 4.975, 10335.232, 583.878, 52951.541 25/10/19,03:32:16,00,10,1, 11.9,1,1, 4.976, 10335.225, 583.878, 52951.541 25/10/19,03:32:16,01,10,1, 11.9,1,1, 4.976, 10335.212, 583.831, 52951.569 25/10/19,03:32:16,02,10,1, 11.9,1,1, 4.976, 10335.214, 583.799, 52951.557 25/10/19,03:32:16,03,10,1, 11.9,1,1, 4.976, 10335.209, 583.807, 52951.572 25/10/19,03:32:16,04,10,1, 11.9,1,1, 4.976, 10335.190, 583.750, 52951.513 25/10/19,03:32:16,05,10,1, 11.9,1,1, 4.976, 10335.197, 583.750, 52951.577 25/10/19,03:32:16,06,10,1, 11.9,1,1, 4.976, 10335.161, 583.734, 52951.562 25/10/19,03:32:16,07,10,1, 11.9,1,1, 4.976, 10335.162, 583.698, 52951.524 25/10/19,03:32:16,08,10,1, 11.9,1,1, 4.976, 10335.175, 583.690, 52951.558 25/10/19,03:32:16,09,10,1, 11.9,1,1, 4.976, 10335.164, 583.671, 52951.472 25/10/19,03:32:16,10,10,1, 11.9,1,1, 4.976, 10335.142, 583.651, 52951.482 25/10/19,03:32:16,11,10,1, 11.9,1,1, 4.976, 10335.125, 583.610, 52951.501 25/10/19,03:32:16,12,10,1, 11.9,1,1, 4.976, 10335.137, 583.605, 52951.491 25/10/19,03:32:16,13,10,1, 11.9,1,1, 4.976, 10335.081, 583.574, 52951.499 25/10/19,03:32:16,14,10,1, 11.9,1,1, 4.976, 10335.117, 583.553, 52951.453 25/10/19,03:32:16,15,10,1, 11.9,1,1, 4.976, 10335.092, 583.531, 52951.494 25/10/19,03:32:16,16,10,1, 11.9,1,1, 4.976, 10335.068, 583.504, 52951.446 25/10/19,03:32:16,17,10,1, 11.9,1,1, 4.976, 10335.053, 583.505, 52951.406 25/10/19,03:32:16,18,10,1, 11.9,1,1, 4.976, 10335.035, 583.481, 52951.306 25/10/19,03:32:16,19,10,1, 11.9,1,1, 4.976, 10335.043, 583.457, 52951.476 25/10/19,03:32:17,00,10,1, 11.9,1,1, 4.974, 10335.041, 583.457, 52951.476 25/10/19,03:32:17,01,10,1, 11.9,1,1, 4.974, 10335.030, 583.434, 52951.440 25/10/19,03:32:17,02,10,1, 11.9,1,1, 4.974, 10335.011, 583.402, 52951.449 25/10/19,03:32:17,03,10,1, 11.9,1,1, 4.974, 10335.010, 583.398, 52951.424 25/10/19,03:32:17,04,10,1, 11.9,1,1, 4.974, 10334.990, 583.377, 52951.392 25/10/19,03:32:17,05,10,1, 11.9,1,1, 4.974, 10334.979, 583.354, 52951.458 25/10/19,03:32:17,06,10,1, 11.9,1,1, 4.974, 10334.951, 583.333, 52951.456 25/10/19,03:32:17,07,10,1, 11.9,1,1, 4.974, 10334.924, 583.336, 52951.444 25/10/19,03:32:17,08,10,1, 11.9,1,1, 4.974, 10334.945, 583.327, 52951.372 25/10/19,03:32:17,09,10,1, 11.9,1,1, 4.974, 10334.935, 583.301, 52951.364 25/10/19,03:32:17,10,10,1, 11.9,1,1, 4.974, 10334.883, 583.305, 52951.378 25/10/19,03:32:17,11,10,1, 11.9,1,1, 4.974, 10334.891, 583.290, 52951.433 25/10/19,03:32:17,12,10,1, 11.9,1,1, 4.974, 10334.882, 583.272, 52951.351 25/10/19,03:32:17,13,10,1, 11.9,1,1, 4.974, 10334.865, 583.280, 52951.433 25/10/19,03:32:17,14,10,1, 11.9,1,1, 4.974, 10334.873, 583.281, 52951.372 25/10/19,03:32:17,15,10,1, 11.9,1,1, 4.974, 10334.841, 583.245, 52951.427 25/10/19,03:32:17,16,10,1, 11.9,1,1, 4.974, 10334.792, 583.254, 52951.381 25/10/19,03:32:17,17,10,1, 11.9,1,1, 4.974, 10334.802, 583.229, 52951.414 25/10/19,03:32:17,18,10,1, 11.9,1,1, 4.974, 10334.767, 583.240, 52951.400 25/10/19,03:32:17,19,10,1, 11.9,1,1, 4.974, 10334.786, 583.244, 52951.391 25/10/19,03:32:18,00,10,1, 11.9,1,1, 4.975, 10334.783, 583.244, 52951.391 25/10/19,03:32:18,01,10,1, 11.9,1,1, 4.975, 10334.731, 583.241, 52951.376 25/10/19,03:32:18,02,10,1, 11.9,1,1, 4.975, 10334.731, 583.221, 52951.395 25/10/19,03:32:18,03,10,1, 11.9,1,1, 4.975, 10334.693, 583.206, 52951.416 25/10/19,03:32:18,04,10,1, 11.9,1,1, 4.975, 10334.695, 583.242, 52951.381 25/10/19,03:32:18,05,10,1, 11.9,1,1, 4.975, 10334.644, 583.241, 52951.439 25/10/19,03:32:18,06,10,1, 11.9,1,1, 4.975, 10334.642, 583.227, 52951.454 25/10/19,03:32:18,07,10,1, 11.9,1,1, 4.975, 10334.629, 583.221, 52951.469 25/10/19,03:32:18,08,10,1, 11.9,1,1, 4.975, 10334.611, 583.226, 52951.454 25/10/19,03:32:18,09,10,1, 11.9,1,1, 4.975, 10334.598, 583.240, 52951.429 25/10/19,03:32:18,10,10,1, 11.9,1,1, 4.975, 10334.563, 583.238, 52951.503 25/10/19,03:32:18,11,10,1, 11.9,1,1, 4.975, 10334.570, 583.235, 52951.469 25/10/19,03:32:18,12,10,1, 11.9,1,1, 4.975, 10334.539, 583.253, 52951.501 25/10/19,03:32:18,13,10,1, 11.9,1,1, 4.975, 10334.510, 583.251, 52951.565 25/10/19,03:32:18,14,10,1, 11.9,1,1, 4.975, 10334.512, 583.247, 52951.556 25/10/19,03:32:18,15,10,1, 11.9,1,1, 4.975, 10334.499, 583.262, 52951.547 25/10/19,03:32:18,16,10,1, 11.9,1,1, 4.975, 10334.475, 583.264, 52951.548 25/10/19,03:32:18,17,10,1, 11.9,1,1, 4.975, 10334.444, 583.248, 52951.583 25/10/19,03:32:18,18,10,1, 11.9,1,1, 4.975, 10334.393, 583.278, 52951.577 25/10/19,03:32:18,19,10,1, 11.9,1,1, 4.975, 10334.376, 583.274, 52951.546 25/10/19,03:32:19,00,10,1, 11.8,1,1, 4.974, 10334.374, 583.274, 52951.546 25/10/19,03:32:19,01,10,1, 11.8,1,1, 4.974, 10334.342, 583.283, 52951.585 25/10/19,03:32:19,02,10,1, 11.8,1,1, 4.974, 10334.301, 583.299, 52951.669 25/10/19,03:32:19,03,10,1, 11.8,1,1, 4.974, 10334.296, 583.290, 52951.668 25/10/19,03:32:19,04,10,1, 11.8,1,1, 4.974, 10334.271, 583.280, 52951.603 25/10/19,03:32:19,05,10,1, 11.8,1,1, 4.974, 10334.240, 583.332, 52951.731 25/10/19,03:32:19,06,10,1, 11.8,1,1, 4.974, 10334.228, 583.355, 52951.677 25/10/19,03:32:19,07,10,1, 11.8,1,1, 4.974, 10334.210, 583.336, 52951.649 25/10/19,03:32:19,08,10,1, 11.8,1,1, 4.974, 10334.181, 583.334, 52951.687 25/10/19,03:32:19,09,10,1, 11.8,1,1, 4.974, 10334.137, 583.359, 52951.740 25/10/19,03:32:19,10,10,1, 11.8,1,1, 4.974, 10334.135, 583.335, 52951.766 25/10/19,03:32:19,11,10,1, 11.8,1,1, 4.974, 10334.112, 583.353, 52951.720 25/10/19,03:32:19,12,10,1, 11.8,1,1, 4.974, 10334.079, 583.352, 52951.796 25/10/19,03:32:19,13,10,1, 11.8,1,1, 4.974, 10334.070, 583.366, 52951.775 25/10/19,03:32:19,14,10,1, 11.8,1,1, 4.974, 10334.049, 583.381, 52951.784 25/10/19,03:32:19,15,10,1, 11.8,1,1, 4.974, 10334.029, 583.401, 52951.897 25/10/19,03:32:19,16,10,1, 11.8,1,1, 4.974, 10333.987, 583.392, 52951.832 25/10/19,03:32:19,17,10,1, 11.8,1,1, 4.974, 10333.986, 583.414, 52951.844 25/10/19,03:32:19,18,10,1, 11.8,1,1, 4.974, 10333.971, 583.413, 52951.813 25/10/19,03:32:19,19,10,1, 11.8,1,1, 4.974, 10333.904, 583.422, 52951.785 25/10/19,03:32:20,00,10,1, 11.9,1,1, 4.973, 10333.898, 583.422, 52951.785 25/10/19,03:32:20,01,10,1, 11.9,1,1, 4.973, 10333.854, 583.461, 52951.935 25/10/19,03:32:20,02,10,1, 11.9,1,1, 4.973, 10333.824, 583.465, 52951.875 25/10/19,03:32:20,03,10,1, 11.9,1,1, 4.973, 10333.821, 583.475, 52951.957 25/10/19,03:32:20,04,10,1, 11.9,1,1, 4.973, 10333.785, 583.486, 52951.941 25/10/19,03:32:20,05,10,1, 11.9,1,1, 4.973, 10333.773, 583.513, 52951.966 25/10/19,03:32:20,06,10,1, 11.9,1,1, 4.973, 10333.758, 583.507, 52951.908 25/10/19,03:32:20,07,10,1, 11.9,1,1, 4.973, 10333.707, 583.500, 52951.984 25/10/19,03:32:20,08,10,1, 11.9,1,1, 4.973, 10333.681, 583.497, 52951.980 25/10/19,03:32:20,09,10,1, 11.9,1,1, 4.973, 10333.659, 583.507, 52952.030 25/10/19,03:32:20,10,10,1, 11.9,1,1, 4.973, 10333.649, 583.516, 52952.038 25/10/19,03:32:20,11,10,1, 11.9,1,1, 4.973, 10333.615, 583.534, 52952.041 25/10/19,03:32:20,12,10,1, 11.9,1,1, 4.973, 10333.593, 583.547, 52952.032 25/10/19,03:32:20,13,10,1, 11.9,1,1, 4.973, 10333.579, 583.531, 52952.148 25/10/19,03:32:20,14,10,1, 11.9,1,1, 4.973, 10333.537, 583.538, 52952.040 25/10/19,03:32:20,15,10,1, 11.9,1,1, 4.973, 10333.557, 583.511, 52952.087 25/10/19,03:32:20,16,10,1, 11.9,1,1, 4.973, 10333.512, 583.531, 52952.100 25/10/19,03:32:20,17,10,1, 11.9,1,1, 4.973, 10333.488, 583.511, 52952.107 25/10/19,03:32:20,18,10,1, 11.9,1,1, 4.973, 10333.474, 583.521, 52952.108 25/10/19,03:32:20,19,10,1, 11.9,1,1, 4.973, 10333.445, 583.496, 52952.156 25/10/19,03:32:21,00,10,1, 11.9,1,1, 4.976, 10333.439, 583.496, 52952.156 25/10/19,03:32:21,01,10,1, 11.9,1,1, 4.976, 10333.385, 583.527, 52952.132 25/10/19,03:32:21,02,10,1, 11.9,1,1, 4.976, 10333.379, 583.504, 52952.190 25/10/19,03:32:21,03,10,1, 11.9,1,1, 4.976, 10333.356, 583.516, 52952.123 25/10/19,03:32:21,04,10,1, 11.9,1,1, 4.976, 10333.320, 583.484, 52952.114 25/10/19,03:32:21,05,10,1, 11.9,1,1, 4.976, 10333.294, 583.496, 52952.201 25/10/19,03:32:21,06,10,1, 11.9,1,1, 4.976, 10333.293, 583.494, 52952.183 25/10/19,03:32:21,07,10,1, 11.9,1,1, 4.976, 10333.273, 583.495, 52952.153 25/10/19,03:32:21,08,10,1, 11.9,1,1, 4.976, 10333.246, 583.486, 52952.147 25/10/19,03:32:21,09,10,1, 11.9,1,1, 4.976, 10333.215, 583.484, 52952.206 25/10/19,03:32:21,10,10,1, 11.9,1,1, 4.976, 10333.213, 583.476, 52952.128 25/10/19,03:32:21,11,10,1, 11.9,1,1, 4.976, 10333.165, 583.467, 52952.166 25/10/19,03:32:21,12,10,1, 11.9,1,1, 4.976, 10333.177, 583.452, 52952.172 25/10/19,03:32:21,13,10,1, 11.9,1,1, 4.976, 10333.142, 583.453, 52952.241 25/10/19,03:32:21,14,10,1, 11.9,1,1, 4.976, 10333.135, 583.449, 52952.213 25/10/19,03:32:21,15,10,1, 11.9,1,1, 4.976, 10333.118, 583.417, 52952.206 25/10/19,03:32:21,16,10,1, 11.9,1,1, 4.976, 10333.063, 583.417, 52952.220 25/10/19,03:32:21,17,10,1, 11.9,1,1, 4.976, 10333.082, 583.391, 52952.222 25/10/19,03:32:21,18,10,1, 11.9,1,1, 4.976, 10333.056, 583.393, 52952.269 25/10/19,03:32:21,19,10,1, 11.9,1,1, 4.976, 10333.016, 583.376, 52952.260 25/10/19,03:32:22,00,10,1, 11.9,1,1, 4.974, 10333.014, 583.376, 52952.260 25/10/19,03:32:22,01,10,1, 11.9,1,1, 4.974, 10332.985, 583.361, 52952.219 25/10/19,03:32:22,02,10,1, 11.9,1,1, 4.974, 10332.951, 583.365, 52952.260 25/10/19,03:32:22,03,10,1, 11.9,1,1, 4.974, 10332.956, 583.356, 52952.262 25/10/19,03:32:22,04,10,1, 11.9,1,1, 4.974, 10332.925, 583.348, 52952.279 25/10/19,03:32:22,05,10,1, 11.9,1,1, 4.974, 10332.917, 583.306, 52952.244 25/10/19,03:32:22,06,10,1, 11.9,1,1, 4.974, 10332.890, 583.314, 52952.259 25/10/19,03:32:22,07,10,1, 11.9,1,1, 4.974, 10332.882, 583.279, 52952.230 25/10/19,03:32:22,08,10,1, 11.9,1,1, 4.974, 10332.848, 583.276, 52952.239 25/10/19,03:32:22,09,10,1, 11.9,1,1, 4.974, 10332.824, 583.252, 52952.277 25/10/19,03:32:22,10,10,1, 11.9,1,1, 4.974, 10332.821, 583.253, 52952.202 25/10/19,03:32:22,11,10,1, 11.9,1,1, 4.974, 10332.803, 583.237, 52952.278 25/10/19,03:32:22,12,10,1, 11.9,1,1, 4.974, 10332.797, 583.207, 52952.179 25/10/19,03:32:22,13,10,1, 11.9,1,1, 4.974, 10332.745, 583.208, 52952.193 25/10/19,03:32:22,14,10,1, 11.9,1,1, 4.974, 10332.754, 583.185, 52952.294 25/10/19,03:32:22,15,10,1, 11.9,1,1, 4.974, 10332.737, 583.173, 52952.218 25/10/19,03:32:22,16,10,1, 11.9,1,1, 4.974, 10332.698, 583.164, 52952.182 25/10/19,03:32:22,17,10,1, 11.9,1,1, 4.974, 10332.719, 583.114, 52952.139 25/10/19,03:32:22,18,10,1, 11.9,1,1, 4.974, 10332.688, 583.131, 52952.206 25/10/19,03:32:22,19,10,1, 11.9,1,1, 4.974, 10332.657, 583.115, 52952.172 25/10/19,03:32:23,00,10,1, 12.0,1,1, 4.974, 10332.655, 583.115, 52952.172 25/10/19,03:32:23,01,10,1, 12.0,1,1, 4.974, 10332.654, 583.093, 52952.217 25/10/19,03:32:23,02,10,1, 12.0,1,1, 4.974, 10332.620, 583.037, 52952.180 25/10/19,03:32:23,03,10,1, 12.0,1,1, 4.974, 10332.629, 583.037, 52952.216 25/10/19,03:32:23,04,10,1, 12.0,1,1, 4.974, 10332.604, 583.034, 52952.211 25/10/19,03:32:23,05,10,1, 12.0,1,1, 4.974, 10332.583, 583.003, 52952.240 25/10/19,03:32:23,06,10,1, 12.0,1,1, 4.974, 10332.561, 582.992, 52952.169 25/10/19,03:32:23,07,10,1, 12.0,1,1, 4.974, 10332.551, 582.990, 52952.258 25/10/19,03:32:23,08,10,1, 12.0,1,1, 4.974, 10332.532, 582.962, 52952.128 25/10/19,03:32:23,09,10,1, 12.0,1,1, 4.974, 10332.526, 582.951, 52952.249 25/10/19,03:32:23,10,10,1, 12.0,1,1, 4.974, 10332.495, 582.944, 52952.207 25/10/19,03:32:23,11,10,1, 12.0,1,1, 4.974, 10332.484, 582.895, 52952.179 25/10/19,03:32:23,12,10,1, 12.0,1,1, 4.974, 10332.503, 582.886, 52952.172 25/10/19,03:32:23,13,10,1, 12.0,1,1, 4.974, 10332.479, 582.855, 52952.160 25/10/19,03:32:23,14,10,1, 12.0,1,1, 4.974, 10332.485, 582.882, 52952.233 25/10/19,03:32:23,15,10,1, 12.0,1,1, 4.974, 10332.481, 582.849, 52952.169 25/10/19,03:32:23,16,10,1, 12.0,1,1, 4.974, 10332.462, 582.848, 52952.212 25/10/19,03:32:23,17,10,1, 12.0,1,1, 4.974, 10332.459, 582.830, 52952.098 25/10/19,03:32:23,18,10,1, 12.0,1,1, 4.974, 10332.462, 582.796, 52952.198 25/10/19,03:32:23,19,10,1, 12.0,1,1, 4.974, 10332.452, 582.812, 52952.203 25/10/19,03:32:24,00,10,1, 11.9,1,1, 4.975, 10332.446, 582.812, 52952.203 25/10/19,03:32:24,01,10,1, 11.9,1,1, 4.975, 10332.420, 582.760, 52952.110 25/10/19,03:32:24,02,10,1, 11.9,1,1, 4.975, 10332.420, 582.742, 52952.122 25/10/19,03:32:24,03,10,1, 11.9,1,1, 4.975, 10332.421, 582.726, 52952.103 25/10/19,03:32:24,04,10,1, 11.9,1,1, 4.975, 10332.367, 582.732, 52952.239 25/10/19,03:32:24,05,10,1, 11.9,1,1, 4.975, 10332.345, 582.718, 52952.139 25/10/19,03:32:24,06,10,1, 11.9,1,1, 4.975, 10332.384, 582.696, 52952.106 25/10/19,03:32:24,07,10,1, 11.9,1,1, 4.975, 10332.354, 582.693, 52952.108 25/10/19,03:32:24,08,10,1, 11.9,1,1, 4.975, 10332.362, 582.695, 52952.090 25/10/19,03:32:24,09,10,1, 11.9,1,1, 4.975, 10332.339, 582.666, 52952.079 25/10/19,03:32:24,10,10,1, 11.9,1,1, 4.975, 10332.357, 582.654, 52952.104 25/10/19,03:32:24,11,10,1, 11.9,1,1, 4.975, 10332.343, 582.637, 52952.134 25/10/19,03:32:24,12,10,1, 11.9,1,1, 4.975, 10332.330, 582.653, 52952.112 25/10/19,03:32:24,13,10,1, 11.9,1,1, 4.975, 10332.315, 582.641, 52952.107 25/10/19,03:32:24,14,10,1, 11.9,1,1, 4.975, 10332.292, 582.631, 52952.128 25/10/19,03:32:24,15,10,1, 11.9,1,1, 4.975, 10332.271, 582.635, 52952.124 25/10/19,03:32:24,16,10,1, 11.9,1,1, 4.975, 10332.311, 582.620, 52952.132 25/10/19,03:32:24,17,10,1, 11.9,1,1, 4.975, 10332.274, 582.602, 52952.176 25/10/19,03:32:24,18,10,1, 11.9,1,1, 4.975, 10332.289, 582.608, 52952.183 25/10/19,03:32:24,19,10,1, 11.9,1,1, 4.975, 10332.263, 582.584, 52952.102 25/10/19,03:32:25,00,10,1, 11.9,1,1, 4.974, 10332.263, 582.584, 52952.102 25/10/19,03:32:25,01,10,1, 11.9,1,1, 4.974, 10332.267, 582.576, 52952.136 25/10/19,03:32:25,02,10,1, 11.9,1,1, 4.974, 10332.257, 582.576, 52952.161 25/10/19,03:32:25,03,10,1, 11.9,1,1, 4.974, 10332.258, 582.562, 52952.091 25/10/19,03:32:25,04,10,1, 11.9,1,1, 4.974, 10332.249, 582.586, 52952.161 25/10/19,03:32:25,05,10,1, 11.9,1,1, 4.974, 10332.242, 582.552, 52952.120 25/10/19,03:32:25,06,10,1, 11.9,1,1, 4.974, 10332.232, 582.533, 52952.153 25/10/19,03:32:25,07,10,1, 11.9,1,1, 4.974, 10332.256, 582.578, 52952.209 25/10/19,03:32:25,08,10,1, 11.9,1,1, 4.974, 10332.227, 582.540, 52952.123 25/10/19,03:32:25,09,10,1, 11.9,1,1, 4.974, 10332.213, 582.535, 52952.158 25/10/19,03:32:25,10,10,1, 11.9,1,1, 4.974, 10332.237, 582.551, 52952.151 25/10/19,03:32:25,11,10,1, 11.9,1,1, 4.974, 10332.215, 582.547, 52952.160 25/10/19,03:32:25,12,10,1, 11.9,1,1, 4.974, 10332.197, 582.551, 52952.151 25/10/19,03:32:25,13,10,1, 11.9,1,1, 4.974, 10332.191, 582.572, 52952.173 25/10/19,03:32:25,14,10,1, 11.9,1,1, 4.974, 10332.199, 582.585, 52952.170 25/10/19,03:32:25,15,10,1, 11.9,1,1, 4.974, 10332.197, 582.579, 52952.225 25/10/19,03:32:25,16,10,1, 11.9,1,1, 4.974, 10332.197, 582.584, 52952.206 25/10/19,03:32:25,17,10,1, 11.9,1,1, 4.974, 10332.175, 582.586, 52952.210 25/10/19,03:32:25,18,10,1, 11.9,1,1, 4.974, 10332.158, 582.602, 52952.168 25/10/19,03:32:25,19,10,1, 11.9,1,1, 4.974, 10332.197, 582.610, 52952.192 25/10/19,03:32:26,00,10,1, 11.9,1,1, 4.973, 10332.196, 582.610, 52952.192 25/10/19,03:32:26,01,10,1, 11.9,1,1, 4.973, 10332.181, 582.615, 52952.243 25/10/19,03:32:26,02,10,1, 11.9,1,1, 4.973, 10332.168, 582.610, 52952.227 25/10/19,03:32:26,03,10,1, 11.9,1,1, 4.973, 10332.133, 582.634, 52952.265 25/10/19,03:32:26,04,10,1, 11.9,1,1, 4.973, 10332.149, 582.631, 52952.295 25/10/19,03:32:26,05,10,1, 11.9,1,1, 4.973, 10332.143, 582.631, 52952.233 25/10/19,03:32:26,06,10,1, 11.9,1,1, 4.973, 10332.136, 582.645, 52952.231 25/10/19,03:32:26,07,10,1, 11.9,1,1, 4.973, 10332.157, 582.664, 52952.232 25/10/19,03:32:26,08,10,1, 11.9,1,1, 4.973, 10332.138, 582.643, 52952.277 25/10/19,03:32:26,09,10,1, 11.9,1,1, 4.973, 10332.117, 582.695, 52952.265 25/10/19,03:32:26,10,10,1, 11.9,1,1, 4.973, 10332.112, 582.706, 52952.262 25/10/19,03:32:26,11,10,1, 11.9,1,1, 4.973, 10332.121, 582.680, 52952.213 25/10/19,03:32:26,12,10,1, 11.9,1,1, 4.973, 10332.103, 582.717, 52952.222 25/10/19,03:32:26,13,10,1, 11.9,1,1, 4.973, 10332.096, 582.727, 52952.301 25/10/19,03:32:26,14,10,1, 11.9,1,1, 4.973, 10332.090, 582.750, 52952.283 25/10/19,03:32:26,15,10,1, 11.9,1,1, 4.973, 10332.081, 582.758, 52952.267 25/10/19,03:32:26,16,10,1, 11.9,1,1, 4.973, 10332.100, 582.781, 52952.284 25/10/19,03:32:26,17,10,1, 11.9,1,1, 4.973, 10332.075, 582.764, 52952.263 25/10/19,03:32:26,18,10,1, 11.9,1,1, 4.973, 10332.070, 582.793, 52952.257 25/10/19,03:32:26,19,10,1, 11.9,1,1, 4.973, 10332.072, 582.820, 52952.348 25/10/19,03:32:27,00,10,1, 12.0,1,1, 4.977, 10332.071, 582.820, 52952.348 25/10/19,03:32:27,01,10,1, 12.0,1,1, 4.977, 10332.050, 582.829, 52952.309 25/10/19,03:32:27,02,10,1, 12.0,1,1, 4.977, 10332.029, 582.847, 52952.341 25/10/19,03:32:27,03,10,1, 12.0,1,1, 4.977, 10332.046, 582.857, 52952.300 25/10/19,03:32:27,04,10,1, 12.0,1,1, 4.977, 10332.038, 582.846, 52952.324 25/10/19,03:32:27,05,10,1, 12.0,1,1, 4.977, 10332.032, 582.901, 52952.410 25/10/19,03:32:27,06,10,1, 12.0,1,1, 4.977, 10332.024, 582.896, 52952.355 25/10/19,03:32:27,07,10,1, 12.0,1,1, 4.977, 10331.990, 582.932, 52952.369 25/10/19,03:32:27,08,10,1, 12.0,1,1, 4.977, 10331.988, 582.932, 52952.389 25/10/19,03:32:27,09,10,1, 12.0,1,1, 4.977, 10331.987, 582.946, 52952.358 25/10/19,03:32:27,10,10,1, 12.0,1,1, 4.977, 10331.991, 582.969, 52952.415 25/10/19,03:32:27,11,10,1, 12.0,1,1, 4.977, 10331.968, 582.961, 52952.352 25/10/19,03:32:27,12,10,1, 12.0,1,1, 4.977, 10331.986, 582.976, 52952.363 25/10/19,03:32:27,13,10,1, 12.0,1,1, 4.977, 10331.966, 583.017, 52952.386 25/10/19,03:32:27,14,10,1, 12.0,1,1, 4.977, 10331.968, 583.062, 52952.372 25/10/19,03:32:27,15,10,1, 12.0,1,1, 4.977, 10331.952, 583.056, 52952.444 25/10/19,03:32:27,16,10,1, 12.0,1,1, 4.977, 10331.984, 583.055, 52952.366 25/10/19,03:32:27,17,10,1, 12.0,1,1, 4.977, 10331.934, 583.087, 52952.442 25/10/19,03:32:27,18,10,1, 12.0,1,1, 4.977, 10331.929, 583.119, 52952.428 25/10/19,03:32:27,19,10,1, 12.0,1,1, 4.977, 10331.926, 583.135, 52952.433 25/10/19,03:32:28,00,10,1, 11.9,1,1, 4.972, 10331.920, 583.135, 52952.433 25/10/19,03:32:28,01,10,1, 11.9,1,1, 4.972, 10331.906, 583.180, 52952.411 25/10/19,03:32:28,02,10,1, 11.9,1,1, 4.972, 10331.917, 583.196, 52952.438 25/10/19,03:32:28,03,10,1, 11.9,1,1, 4.972, 10331.882, 583.211, 52952.477 25/10/19,03:32:28,04,10,1, 11.9,1,1, 4.972, 10331.885, 583.221, 52952.459 25/10/19,03:32:28,05,10,1, 11.9,1,1, 4.972, 10331.881, 583.256, 52952.430 25/10/19,03:32:28,06,10,1, 11.9,1,1, 4.972, 10331.868, 583.290, 52952.497 25/10/19,03:32:28,07,10,1, 11.9,1,1, 4.972, 10331.870, 583.304, 52952.430 25/10/19,03:32:28,08,10,1, 11.9,1,1, 4.972, 10331.857, 583.322, 52952.457 25/10/19,03:32:28,09,10,1, 11.9,1,1, 4.972, 10331.854, 583.353, 52952.494 25/10/19,03:32:28,10,10,1, 11.9,1,1, 4.972, 10331.871, 583.354, 52952.441 25/10/19,03:32:28,11,10,1, 11.9,1,1, 4.972, 10331.842, 583.400, 52952.533 25/10/19,03:32:28,12,10,1, 11.9,1,1, 4.972, 10331.851, 583.407, 52952.512 25/10/19,03:32:28,13,10,1, 11.9,1,1, 4.972, 10331.822, 583.434, 52952.484 25/10/19,03:32:28,14,10,1, 11.9,1,1, 4.972, 10331.816, 583.450, 52952.485 25/10/19,03:32:28,15,10,1, 11.9,1,1, 4.972, 10331.813, 583.477, 52952.506 25/10/19,03:32:28,16,10,1, 11.9,1,1, 4.972, 10331.811, 583.518, 52952.532 25/10/19,03:32:28,17,10,1, 11.9,1,1, 4.972, 10331.796, 583.549, 52952.568 25/10/19,03:32:28,18,10,1, 11.9,1,1, 4.972, 10331.782, 583.548, 52952.491 25/10/19,03:32:28,19,10,1, 11.9,1,1, 4.972, 10331.806, 583.601, 52952.538 25/10/19,03:32:29,00,09,1, 12.0,1,1, 4.972, 10331.804, 583.601, 52952.538 25/10/19,03:32:29,01,09,1, 12.0,1,1, 4.972, 10331.766, 583.624, 52952.544 25/10/19,03:32:29,02,09,1, 12.0,1,1, 4.972, 10331.767, 583.657, 52952.559 25/10/19,03:32:29,03,09,1, 12.0,1,1, 4.972, 10331.755, 583.693, 52952.543 25/10/19,03:32:29,04,09,1, 12.0,1,1, 4.972, 10331.730, 583.688, 52952.529 25/10/19,03:32:29,05,09,1, 12.0,1,1, 4.972, 10331.736, 583.720, 52952.519 25/10/19,03:32:29,06,09,1, 12.0,1,1, 4.972, 10331.732, 583.770, 52952.522 25/10/19,03:32:29,07,09,1, 12.0,1,1, 4.972, 10331.720, 583.813, 52952.590 25/10/19,03:32:29,08,09,1, 12.0,1,1, 4.972, 10331.697, 583.829, 52952.565 25/10/19,03:32:29,09,09,1, 12.0,1,1, 4.972, 10331.690, 583.833, 52952.608 25/10/19,03:32:29,10,09,1, 12.0,1,1, 4.972, 10331.693, 583.856, 52952.592 25/10/19,03:32:29,11,09,1, 12.0,1,1, 4.972, 10331.681, 583.906, 52952.594 25/10/19,03:32:29,12,09,1, 12.0,1,1, 4.972, 10331.681, 583.926, 52952.544 25/10/19,03:32:29,13,09,1, 12.0,1,1, 4.972, 10331.650, 583.966, 52952.567 25/10/19,03:32:29,14,09,1, 12.0,1,1, 4.972, 10331.655, 583.988, 52952.548 25/10/19,03:32:29,15,09,1, 12.0,1,1, 4.972, 10331.660, 584.011, 52952.626 25/10/19,03:32:29,16,09,1, 12.0,1,1, 4.972, 10331.640, 584.064, 52952.615 25/10/19,03:32:29,17,09,1, 12.0,1,1, 4.972, 10331.618, 584.085, 52952.590 25/10/19,03:32:29,18,09,1, 12.0,1,1, 4.972, 10331.592, 584.130, 52952.601 25/10/19,03:32:29,19,09,1, 12.0,1,1, 4.972, 10331.601, 584.146, 52952.687 25/10/19,03:32:30,00,10,1, 11.9,1,1, 4.971, 10331.595, 584.146, 52952.687 25/10/19,03:32:30,01,10,1, 11.9,1,1, 4.971, 10331.575, 584.216, 52952.611 25/10/19,03:32:30,02,10,1, 11.9,1,1, 4.971, 10331.560, 584.251, 52952.571 25/10/19,03:32:30,03,10,1, 11.9,1,1, 4.971, 10331.534, 584.288, 52952.679 25/10/19,03:32:30,04,10,1, 11.9,1,1, 4.971, 10331.536, 584.311, 52952.615 25/10/19,03:32:30,05,10,1, 11.9,1,1, 4.971, 10331.523, 584.339, 52952.587 25/10/19,03:32:30,06,10,1, 11.9,1,1, 4.971, 10331.535, 584.364, 52952.611 25/10/19,03:32:30,07,10,1, 11.9,1,1, 4.971, 10331.505, 584.394, 52952.672 25/10/19,03:32:30,08,10,1, 11.9,1,1, 4.971, 10331.524, 584.449, 52952.657 25/10/19,03:32:30,09,10,1, 11.9,1,1, 4.971, 10331.496, 584.463, 52952.626 25/10/19,03:32:30,10,10,1, 11.9,1,1, 4.971, 10331.493, 584.491, 52952.660 25/10/19,03:32:30,11,10,1, 11.9,1,1, 4.971, 10331.484, 584.528, 52952.664 25/10/19,03:32:30,12,10,1, 11.9,1,1, 4.971, 10331.479, 584.556, 52952.646 25/10/19,03:32:30,13,10,1, 11.9,1,1, 4.971, 10331.466, 584.594, 52952.644 25/10/19,03:32:30,14,10,1, 11.9,1,1, 4.971, 10331.436, 584.615, 52952.659 25/10/19,03:32:30,15,10,1, 11.9,1,1, 4.971, 10331.463, 584.666, 52952.623 25/10/19,03:32:30,16,10,1, 11.9,1,1, 4.971, 10331.435, 584.704, 52952.630 25/10/19,03:32:30,17,10,1, 11.9,1,1, 4.971, 10331.421, 584.733, 52952.632 25/10/19,03:32:30,18,10,1, 11.9,1,1, 4.971, 10331.424, 584.761, 52952.729 25/10/19,03:32:30,19,10,1, 11.9,1,1, 4.971, 10331.414, 584.783, 52952.610 25/10/19,03:32:31,00,10,1, 11.8,1,1, 4.973, 10331.411, 584.783, 52952.610 25/10/19,03:32:31,01,10,1, 11.8,1,1, 4.973, 10331.407, 584.835, 52952.701 25/10/19,03:32:31,02,10,1, 11.8,1,1, 4.973, 10331.384, 584.896, 52952.678 25/10/19,03:32:31,03,10,1, 11.8,1,1, 4.973, 10331.392, 584.930, 52952.663 25/10/19,03:32:31,04,10,1, 11.8,1,1, 4.973, 10331.361, 584.955, 52952.661 25/10/19,03:32:31,05,10,1, 11.8,1,1, 4.973, 10331.366, 584.986, 52952.665 25/10/19,03:32:31,06,10,1, 11.8,1,1, 4.973, 10331.368, 585.024, 52952.693 25/10/19,03:32:31,07,10,1, 11.8,1,1, 4.973, 10331.342, 585.054, 52952.714 25/10/19,03:32:31,08,10,1, 11.8,1,1, 4.973, 10331.339, 585.088, 52952.657 25/10/19,03:32:31,09,10,1, 11.8,1,1, 4.973, 10331.309, 585.129, 52952.725 25/10/19,03:32:31,10,10,1, 11.8,1,1, 4.973, 10331.325, 585.147, 52952.749 25/10/19,03:32:31,11,10,1, 11.8,1,1, 4.973, 10331.302, 585.165, 52952.669 25/10/19,03:32:31,12,10,1, 11.8,1,1, 4.973, 10331.311, 585.226, 52952.650 25/10/19,03:32:31,13,10,1, 11.8,1,1, 4.973, 10331.290, 585.253, 52952.717 25/10/19,03:32:31,14,10,1, 11.8,1,1, 4.973, 10331.287, 585.275, 52952.685 25/10/19,03:32:31,15,10,1, 11.8,1,1, 4.973, 10331.288, 585.299, 52952.717 25/10/19,03:32:31,16,10,1, 11.8,1,1, 4.973, 10331.298, 585.333, 52952.632 25/10/19,03:32:31,17,10,1, 11.8,1,1, 4.973, 10331.269, 585.368, 52952.668 25/10/19,03:32:31,18,10,1, 11.8,1,1, 4.973, 10331.263, 585.383, 52952.757 25/10/19,03:32:31,19,10,1, 11.8,1,1, 4.973, 10331.286, 585.433, 52952.690 25/10/19,03:32:32,00,10,1, 12.0,1,1, 4.975, 10331.286, 585.433, 52952.690 25/10/19,03:32:32,01,10,1, 12.0,1,1, 4.975, 10331.258, 585.494, 52952.702 25/10/19,03:32:32,02,10,1, 12.0,1,1, 4.975, 10331.262, 585.516, 52952.692 25/10/19,03:32:32,03,10,1, 12.0,1,1, 4.975, 10331.245, 585.554, 52952.762 25/10/19,03:32:32,04,10,1, 12.0,1,1, 4.975, 10331.234, 585.580, 52952.717 25/10/19,03:32:32,05,10,1, 12.0,1,1, 4.975, 10331.244, 585.595, 52952.701 25/10/19,03:32:32,06,10,1, 12.0,1,1, 4.975, 10331.241, 585.640, 52952.689 25/10/19,03:32:32,07,10,1, 12.0,1,1, 4.975, 10331.242, 585.664, 52952.742 25/10/19,03:32:32,08,10,1, 12.0,1,1, 4.975, 10331.227, 585.681, 52952.689 25/10/19,03:32:32,09,10,1, 12.0,1,1, 4.975, 10331.217, 585.719, 52952.677 25/10/19,03:32:32,10,10,1, 12.0,1,1, 4.975, 10331.210, 585.735, 52952.662 25/10/19,03:32:32,11,10,1, 12.0,1,1, 4.975, 10331.226, 585.772, 52952.683 25/10/19,03:32:32,12,10,1, 12.0,1,1, 4.975, 10331.198, 585.820, 52952.742 25/10/19,03:32:32,13,10,1, 12.0,1,1, 4.975, 10331.188, 585.829, 52952.699 25/10/19,03:32:32,14,10,1, 12.0,1,1, 4.975, 10331.213, 585.864, 52952.709 25/10/19,03:32:32,15,10,1, 12.0,1,1, 4.975, 10331.187, 585.900, 52952.756 25/10/19,03:32:32,16,10,1, 12.0,1,1, 4.975, 10331.180, 585.921, 52952.680 25/10/19,03:32:32,17,10,1, 12.0,1,1, 4.975, 10331.194, 585.953, 52952.629 25/10/19,03:32:32,18,10,1, 12.0,1,1, 4.975, 10331.201, 585.962, 52952.673 25/10/19,03:32:32,19,10,1, 12.0,1,1, 4.975, 10331.181, 586.004, 52952.639 25/10/19,03:32:33,00,10,1, 11.9,1,1, 4.976, 10331.178, 586.004, 52952.639 25/10/19,03:32:33,01,10,1, 11.9,1,1, 4.976, 10331.190, 586.031, 52952.638 25/10/19,03:32:33,02,10,1, 11.9,1,1, 4.976, 10331.166, 586.043, 52952.621 25/10/19,03:32:33,03,10,1, 11.9,1,1, 4.976, 10331.188, 586.081, 52952.623 25/10/19,03:32:33,04,10,1, 11.9,1,1, 4.976, 10331.193, 586.119, 52952.586 25/10/19,03:32:33,05,10,1, 11.9,1,1, 4.976, 10331.182, 586.140, 52952.649 25/10/19,03:32:33,06,10,1, 11.9,1,1, 4.976, 10331.206, 586.132, 52952.587 25/10/19,03:32:33,07,10,1, 11.9,1,1, 4.976, 10331.178, 586.187, 52952.565 25/10/19,03:32:33,08,10,1, 11.9,1,1, 4.976, 10331.178, 586.206, 52952.655 25/10/19,03:32:33,09,10,1, 11.9,1,1, 4.976, 10331.189, 586.229, 52952.661 25/10/19,03:32:33,10,10,1, 11.9,1,1, 4.976, 10331.201, 586.250, 52952.598 25/10/19,03:32:33,11,10,1, 11.9,1,1, 4.976, 10331.169, 586.269, 52952.544 25/10/19,03:32:33,12,10,1, 11.9,1,1, 4.976, 10331.197, 586.320, 52952.628 25/10/19,03:32:33,13,10,1, 11.9,1,1, 4.976, 10331.203, 586.311, 52952.595 25/10/19,03:32:33,14,10,1, 11.9,1,1, 4.976, 10331.214, 586.343, 52952.582 25/10/19,03:32:33,15,10,1, 11.9,1,1, 4.976, 10331.228, 586.391, 52952.606 25/10/19,03:32:33,16,10,1, 11.9,1,1, 4.976, 10331.227, 586.394, 52952.638 25/10/19,03:32:33,17,10,1, 11.9,1,1, 4.976, 10331.228, 586.406, 52952.548 25/10/19,03:32:33,18,10,1, 11.9,1,1, 4.976, 10331.232, 586.440, 52952.595 25/10/19,03:32:33,19,10,1, 11.9,1,1, 4.976, 10331.234, 586.405, 52952.510 25/10/19,03:32:34,00,10,1, 11.9,1,1, 4.975, 10331.228, 586.405, 52952.510 25/10/19,03:32:34,01,10,1, 11.9,1,1, 4.975, 10331.242, 586.437, 52952.510 25/10/19,03:32:34,02,10,1, 11.9,1,1, 4.975, 10331.237, 586.479, 52952.505 25/10/19,03:32:34,03,10,1, 11.9,1,1, 4.975, 10331.261, 586.469, 52952.481 25/10/19,03:32:34,04,10,1, 11.9,1,1, 4.975, 10331.268, 586.516, 52952.525 25/10/19,03:32:34,05,10,1, 11.9,1,1, 4.975, 10331.300, 586.545, 52952.473 25/10/19,03:32:34,06,10,1, 11.9,1,1, 4.975, 10331.282, 586.553, 52952.461 25/10/19,03:32:34,07,10,1, 11.9,1,1, 4.975, 10331.299, 586.554, 52952.445 25/10/19,03:32:34,08,10,1, 11.9,1,1, 4.975, 10331.280, 586.564, 52952.436 25/10/19,03:32:34,09,10,1, 11.9,1,1, 4.975, 10331.297, 586.576, 52952.466 25/10/19,03:32:34,10,10,1, 11.9,1,1, 4.975, 10331.328, 586.585, 52952.446 25/10/19,03:32:34,11,10,1, 11.9,1,1, 4.975, 10331.309, 586.600, 52952.445 25/10/19,03:32:34,12,10,1, 11.9,1,1, 4.975, 10331.321, 586.583, 52952.422 25/10/19,03:32:34,13,10,1, 11.9,1,1, 4.975, 10331.317, 586.593, 52952.466 25/10/19,03:32:34,14,10,1, 11.9,1,1, 4.975, 10331.337, 586.584, 52952.405 25/10/19,03:32:34,15,10,1, 11.9,1,1, 4.975, 10331.349, 586.592, 52952.464 25/10/19,03:32:34,16,10,1, 11.9,1,1, 4.975, 10331.333, 586.602, 52952.339 25/10/19,03:32:34,17,10,1, 11.9,1,1, 4.975, 10331.356, 586.588, 52952.428 25/10/19,03:32:34,18,10,1, 11.9,1,1, 4.975, 10331.352, 586.591, 52952.348 25/10/19,03:32:34,19,10,1, 11.9,1,1, 4.975, 10331.333, 586.611, 52952.393 25/10/19,03:32:35,00,10,1, 11.9,1,1, 4.975, 10331.328, 586.611, 52952.393 25/10/19,03:32:35,01,10,1, 11.9,1,1, 4.975, 10331.356, 586.596, 52952.310 25/10/19,03:32:35,02,10,1, 11.9,1,1, 4.975, 10331.365, 586.592, 52952.376 25/10/19,03:32:35,03,10,1, 11.9,1,1, 4.975, 10331.391, 586.580, 52952.272 25/10/19,03:32:35,04,10,1, 11.9,1,1, 4.975, 10331.361, 586.584, 52952.281 25/10/19,03:32:35,05,10,1, 11.9,1,1, 4.975, 10331.370, 586.544, 52952.175 25/10/19,03:32:35,06,10,1, 11.9,1,1, 4.975, 10331.365, 586.546, 52952.261 25/10/19,03:32:35,07,10,1, 11.9,1,1, 4.975, 10331.371, 586.529, 52952.292 25/10/19,03:32:35,08,10,1, 11.9,1,1, 4.975, 10331.375, 586.508, 52952.211 25/10/19,03:32:35,09,10,1, 11.9,1,1, 4.975, 10331.386, 586.525, 52952.251 25/10/19,03:32:35,10,10,1, 11.9,1,1, 4.975, 10331.385, 586.494, 52952.185 25/10/19,03:32:35,11,10,1, 11.9,1,1, 4.975, 10331.371, 586.498, 52952.226 25/10/19,03:32:35,12,10,1, 11.9,1,1, 4.975, 10331.358, 586.472, 52952.206 25/10/19,03:32:35,13,10,1, 11.9,1,1, 4.975, 10331.360, 586.466, 52952.150 25/10/19,03:32:35,14,10,1, 11.9,1,1, 4.975, 10331.342, 586.438, 52952.205 25/10/19,03:32:35,15,10,1, 11.9,1,1, 4.975, 10331.358, 586.430, 52952.211 25/10/19,03:32:35,16,10,1, 11.9,1,1, 4.975, 10331.399, 586.425, 52952.195 25/10/19,03:32:35,17,10,1, 11.9,1,1, 4.975, 10331.357, 586.416, 52952.170 25/10/19,03:32:35,18,10,1, 11.9,1,1, 4.975, 10331.357, 586.408, 52952.102 25/10/19,03:32:35,19,10,1, 11.9,1,1, 4.975, 10331.357, 586.368, 52952.044 25/10/19,03:32:36,00,10,1, 11.9,1,1, 4.970, 10331.353, 586.368, 52952.044 25/10/19,03:32:36,01,10,1, 11.9,1,1, 4.970, 10331.347, 586.336, 52952.109 25/10/19,03:32:36,02,10,1, 11.9,1,1, 4.970, 10331.331, 586.340, 52952.108 25/10/19,03:32:36,03,10,1, 11.9,1,1, 4.970, 10331.340, 586.307, 52952.063 25/10/19,03:32:36,04,10,1, 11.9,1,1, 4.970, 10331.338, 586.298, 52951.991 25/10/19,03:32:36,05,10,1, 11.9,1,1, 4.970, 10331.338, 586.299, 52952.031 25/10/19,03:32:36,06,10,1, 11.9,1,1, 4.970, 10331.328, 586.264, 52951.987 25/10/19,03:32:36,07,10,1, 11.9,1,1, 4.970, 10331.306, 586.258, 52952.026 25/10/19,03:32:36,08,10,1, 11.9,1,1, 4.970, 10331.291, 586.238, 52952.016 25/10/19,03:32:36,09,10,1, 11.9,1,1, 4.970, 10331.304, 586.239, 52951.956 25/10/19,03:32:36,10,10,1, 11.9,1,1, 4.970, 10331.284, 586.211, 52951.964 25/10/19,03:32:36,11,10,1, 11.9,1,1, 4.970, 10331.288, 586.187, 52951.993 25/10/19,03:32:36,12,10,1, 11.9,1,1, 4.970, 10331.250, 586.214, 52952.029 25/10/19,03:32:36,13,10,1, 11.9,1,1, 4.970, 10331.271, 586.147, 52951.821 25/10/19,03:32:36,14,10,1, 11.9,1,1, 4.970, 10331.230, 586.131, 52951.844 25/10/19,03:32:36,15,10,1, 11.9,1,1, 4.970, 10331.226, 586.137, 52951.919 25/10/19,03:32:36,16,10,1, 11.9,1,1, 4.970, 10331.206, 586.118, 52951.886 25/10/19,03:32:36,17,10,1, 11.9,1,1, 4.970, 10331.199, 586.107, 52951.820 25/10/19,03:32:36,18,10,1, 11.9,1,1, 4.970, 10331.183, 586.064, 52951.816 25/10/19,03:32:36,19,10,1, 11.9,1,1, 4.970, 10331.202, 586.082, 52951.822 25/10/19,03:32:37,00,10,1, 11.9,1,1, 4.971, 10331.194, 586.082, 52951.822 25/10/19,03:32:37,01,10,1, 11.9,1,1, 4.971, 10331.169, 586.036, 52951.793 25/10/19,03:32:37,02,10,1, 11.9,1,1, 4.971, 10331.141, 586.014, 52951.802 25/10/19,03:32:37,03,10,1, 11.9,1,1, 4.971, 10331.132, 586.018, 52951.700 25/10/19,03:32:37,04,10,1, 11.9,1,1, 4.971, 10331.120, 586.003, 52951.886 25/10/19,03:32:37,05,10,1, 11.9,1,1, 4.971, 10331.125, 585.985, 52951.863 25/10/19,03:32:37,06,10,1, 11.9,1,1, 4.971, 10331.116, 585.974, 52951.780 25/10/19,03:32:37,07,10,1, 11.9,1,1, 4.971, 10331.124, 585.985, 52951.851 25/10/19,03:32:37,08,10,1, 11.9,1,1, 4.971, 10331.112, 585.967, 52951.817 25/10/19,03:32:37,09,10,1, 11.9,1,1, 4.971, 10331.055, 585.962, 52951.794 25/10/19,03:32:37,10,10,1, 11.9,1,1, 4.971, 10331.047, 585.941, 52951.775 25/10/19,03:32:37,11,10,1, 11.9,1,1, 4.971, 10331.054, 585.946, 52951.753 25/10/19,03:32:37,12,10,1, 11.9,1,1, 4.971, 10331.027, 585.930, 52951.743 25/10/19,03:32:37,13,10,1, 11.9,1,1, 4.971, 10331.019, 585.900, 52951.730 25/10/19,03:32:37,14,10,1, 11.9,1,1, 4.971, 10331.039, 585.914, 52951.721 25/10/19,03:32:37,15,10,1, 11.9,1,1, 4.971, 10331.037, 585.915, 52951.755 25/10/19,03:32:37,16,10,1, 11.9,1,1, 4.971, 10330.999, 585.901, 52951.687 25/10/19,03:32:37,17,10,1, 11.9,1,1, 4.971, 10330.969, 585.904, 52951.753 25/10/19,03:32:37,18,10,1, 11.9,1,1, 4.971, 10330.957, 585.884, 52951.726 25/10/19,03:32:37,19,10,1, 11.9,1,1, 4.971, 10330.942, 585.865, 52951.746 25/10/19,03:32:38,00,10,1, 11.9,1,1, 4.975, 10330.936, 585.865, 52951.746 25/10/19,03:32:38,01,10,1, 11.9,1,1, 4.975, 10330.942, 585.830, 52951.722 25/10/19,03:32:38,02,10,1, 11.9,1,1, 4.975, 10330.920, 585.845, 52951.714 25/10/19,03:32:38,03,10,1, 11.9,1,1, 4.975, 10330.895, 585.840, 52951.689 25/10/19,03:32:38,04,10,1, 11.9,1,1, 4.975, 10330.871, 585.828, 52951.716 25/10/19,03:32:38,05,10,1, 11.9,1,1, 4.975, 10330.902, 585.814, 52951.688 25/10/19,03:32:38,06,10,1, 11.9,1,1, 4.975, 10330.862, 585.823, 52951.721 25/10/19,03:32:38,07,10,1, 11.9,1,1, 4.975, 10330.879, 585.804, 52951.647 25/10/19,03:32:38,08,10,1, 11.9,1,1, 4.975, 10330.866, 585.781, 52951.679 25/10/19,03:32:38,09,10,1, 11.9,1,1, 4.975, 10330.850, 585.780, 52951.662 25/10/19,03:32:38,10,10,1, 11.9,1,1, 4.975, 10330.836, 585.770, 52951.620 25/10/19,03:32:38,11,10,1, 11.9,1,1, 4.975, 10330.822, 585.782, 52951.703 25/10/19,03:32:38,12,10,1, 11.9,1,1, 4.975, 10330.798, 585.772, 52951.577 25/10/19,03:32:38,13,10,1, 11.9,1,1, 4.975, 10330.793, 585.752, 52951.621 25/10/19,03:32:38,14,10,1, 11.9,1,1, 4.975, 10330.786, 585.733, 52951.659 25/10/19,03:32:38,15,10,1, 11.9,1,1, 4.975, 10330.769, 585.746, 52951.631 25/10/19,03:32:38,16,10,1, 11.9,1,1, 4.975, 10330.742, 585.726, 52951.587 25/10/19,03:32:38,17,10,1, 11.9,1,1, 4.975, 10330.746, 585.713, 52951.591 25/10/19,03:32:38,18,10,1, 11.9,1,1, 4.975, 10330.710, 585.712, 52951.590 25/10/19,03:32:38,19,10,1, 11.9,1,1, 4.975, 10330.696, 585.683, 52951.602 25/10/19,03:32:39,00,10,1, 11.9,1,1, 4.975, 10330.694, 585.683, 52951.602 25/10/19,03:32:39,01,10,1, 11.9,1,1, 4.975, 10330.674, 585.694, 52951.544 25/10/19,03:32:39,02,10,1, 11.9,1,1, 4.975, 10330.661, 585.658, 52951.520 25/10/19,03:32:39,03,10,1, 11.9,1,1, 4.975, 10330.639, 585.669, 52951.573 25/10/19,03:32:39,04,10,1, 11.9,1,1, 4.975, 10330.628, 585.664, 52951.536 25/10/19,03:32:39,05,10,1, 11.9,1,1, 4.975, 10330.616, 585.647, 52951.514 25/10/19,03:32:39,06,10,1, 11.9,1,1, 4.975, 10330.596, 585.631, 52951.550 25/10/19,03:32:39,07,10,1, 11.9,1,1, 4.975, 10330.585, 585.623, 52951.531 25/10/19,03:32:39,08,10,1, 11.9,1,1, 4.975, 10330.566, 585.625, 52951.485 25/10/19,03:32:39,09,10,1, 11.9,1,1, 4.975, 10330.563, 585.618, 52951.505 25/10/19,03:32:39,10,10,1, 11.9,1,1, 4.975, 10330.551, 585.594, 52951.493 25/10/19,03:32:39,11,10,1, 11.9,1,1, 4.975, 10330.515, 585.592, 52951.459 25/10/19,03:32:39,12,10,1, 11.9,1,1, 4.975, 10330.509, 585.556, 52951.452 25/10/19,03:32:39,13,10,1, 11.9,1,1, 4.975, 10330.485, 585.540, 52951.452 25/10/19,03:32:39,14,10,1, 11.9,1,1, 4.975, 10330.509, 585.519, 52951.436 25/10/19,03:32:39,15,10,1, 11.9,1,1, 4.975, 10330.498, 585.517, 52951.422 25/10/19,03:32:39,16,10,1, 11.9,1,1, 4.975, 10330.483, 585.489, 52951.431 25/10/19,03:32:39,17,10,1, 11.9,1,1, 4.975, 10330.464, 585.499, 52951.502 25/10/19,03:32:39,18,10,1, 11.9,1,1, 4.975, 10330.446, 585.465, 52951.436 25/10/19,03:32:39,19,10,1, 11.9,1,1, 4.975, 10330.456, 585.444, 52951.422 25/10/19,03:32:40,00,10,1, 12.0,1,1, 4.972, 10330.452, 585.444, 52951.422 25/10/19,03:32:40,01,10,1, 12.0,1,1, 4.972, 10330.431, 585.426, 52951.457 25/10/19,03:32:40,02,10,1, 12.0,1,1, 4.972, 10330.419, 585.414, 52951.405 25/10/19,03:32:40,03,10,1, 12.0,1,1, 4.972, 10330.378, 585.391, 52951.377 25/10/19,03:32:40,04,10,1, 12.0,1,1, 4.972, 10330.393, 585.375, 52951.390 25/10/19,03:32:40,05,10,1, 12.0,1,1, 4.972, 10330.384, 585.361, 52951.358 25/10/19,03:32:40,06,10,1, 12.0,1,1, 4.972, 10330.356, 585.345, 52951.366 25/10/19,03:32:40,07,10,1, 12.0,1,1, 4.972, 10330.362, 585.370, 52951.320 25/10/19,03:32:40,08,10,1, 12.0,1,1, 4.972, 10330.344, 585.337, 52951.311 25/10/19,03:32:40,09,10,1, 12.0,1,1, 4.972, 10330.312, 585.335, 52951.361 25/10/19,03:32:40,10,10,1, 12.0,1,1, 4.972, 10330.343, 585.282, 52951.337 25/10/19,03:32:40,11,10,1, 12.0,1,1, 4.972, 10330.319, 585.279, 52951.340 25/10/19,03:32:40,12,10,1, 12.0,1,1, 4.972, 10330.311, 585.254, 52951.323 25/10/19,03:32:40,13,10,1, 12.0,1,1, 4.972, 10330.323, 585.239, 52951.316 25/10/19,03:32:40,14,10,1, 12.0,1,1, 4.972, 10330.285, 585.223, 52951.310 25/10/19,03:32:40,15,10,1, 12.0,1,1, 4.972, 10330.283, 585.218, 52951.267 25/10/19,03:32:40,16,10,1, 12.0,1,1, 4.972, 10330.284, 585.175, 52951.211 25/10/19,03:32:40,17,10,1, 12.0,1,1, 4.972, 10330.255, 585.183, 52951.205 25/10/19,03:32:40,18,10,1, 12.0,1,1, 4.972, 10330.242, 585.126, 52951.212 25/10/19,03:32:40,19,10,1, 12.0,1,1, 4.972, 10330.224, 585.111, 52951.198 25/10/19,03:32:41,00,10,1, 12.0,1,1, 4.973, 10330.218, 585.111, 52951.198 25/10/19,03:32:41,01,10,1, 12.0,1,1, 4.973, 10330.202, 585.070, 52951.209 25/10/19,03:32:41,02,10,1, 12.0,1,1, 4.973, 10330.189, 585.039, 52951.116 25/10/19,03:32:41,03,10,1, 12.0,1,1, 4.973, 10330.188, 585.026, 52951.151 25/10/19,03:32:41,04,10,1, 12.0,1,1, 4.973, 10330.185, 585.000, 52951.150 25/10/19,03:32:41,05,10,1, 12.0,1,1, 4.973, 10330.170, 584.959, 52951.111 25/10/19,03:32:41,06,10,1, 12.0,1,1, 4.973, 10330.138, 584.939, 52951.111 25/10/19,03:32:41,07,10,1, 12.0,1,1, 4.973, 10330.126, 584.911, 52951.123 25/10/19,03:32:41,08,10,1, 12.0,1,1, 4.973, 10330.098, 584.880, 52951.093 25/10/19,03:32:41,09,10,1, 12.0,1,1, 4.973, 10330.082, 584.855, 52951.125 25/10/19,03:32:41,10,10,1, 12.0,1,1, 4.973, 10330.107, 584.821, 52951.062 25/10/19,03:32:41,11,10,1, 12.0,1,1, 4.973, 10330.089, 584.767, 52950.884 25/10/19,03:32:41,12,10,1, 12.0,1,1, 4.973, 10330.095, 584.747, 52950.985 25/10/19,03:32:41,13,10,1, 12.0,1,1, 4.973, 10330.052, 584.700, 52950.989 25/10/19,03:32:41,14,10,1, 12.0,1,1, 4.973, 10330.049, 584.641, 52950.977 25/10/19,03:32:41,15,10,1, 12.0,1,1, 4.973, 10330.017, 584.647, 52951.033 25/10/19,03:32:41,16,10,1, 12.0,1,1, 4.973, 10330.014, 584.597, 52950.961 25/10/19,03:32:41,17,10,1, 12.0,1,1, 4.973, 10329.973, 584.579, 52950.967 25/10/19,03:32:41,18,10,1, 12.0,1,1, 4.973, 10329.971, 584.519, 52950.901 25/10/19,03:32:41,19,10,1, 12.0,1,1, 4.973, 10329.954, 584.487, 52950.884 25/10/19,03:32:42,00,10,1, 11.8,1,1, 4.972, 10329.951, 584.487, 52950.884 25/10/19,03:32:42,01,10,1, 11.8,1,1, 4.972, 10329.928, 584.397, 52950.890 25/10/19,03:32:42,02,10,1, 11.8,1,1, 4.972, 10329.881, 584.374, 52950.892 25/10/19,03:32:42,03,10,1, 11.8,1,1, 4.972, 10329.876, 584.317, 52950.858 25/10/19,03:32:42,04,10,1, 11.8,1,1, 4.972, 10329.871, 584.265, 52950.818 25/10/19,03:32:42,05,10,1, 11.8,1,1, 4.972, 10329.847, 584.242, 52950.841 25/10/19,03:32:42,06,10,1, 11.8,1,1, 4.972, 10329.820, 584.177, 52950.772 25/10/19,03:32:42,07,10,1, 11.8,1,1, 4.972, 10329.826, 584.139, 52950.762 25/10/19,03:32:42,08,10,1, 11.8,1,1, 4.972, 10329.789, 584.122, 52950.735 25/10/19,03:32:42,09,10,1, 11.8,1,1, 4.972, 10329.789, 584.070, 52950.660 25/10/19,03:32:42,10,10,1, 11.8,1,1, 4.972, 10329.767, 584.020, 52950.731 25/10/19,03:32:42,11,10,1, 11.8,1,1, 4.972, 10329.730, 583.979, 52950.670 25/10/19,03:32:42,12,10,1, 11.8,1,1, 4.972, 10329.726, 583.928, 52950.639 25/10/19,03:32:42,13,10,1, 11.8,1,1, 4.972, 10329.706, 583.889, 52950.707 25/10/19,03:32:42,14,10,1, 11.8,1,1, 4.972, 10329.687, 583.850, 52950.663 25/10/19,03:32:42,15,10,1, 11.8,1,1, 4.972, 10329.671, 583.778, 52950.661 25/10/19,03:32:42,16,10,1, 11.8,1,1, 4.972, 10329.636, 583.775, 52950.625 25/10/19,03:32:42,17,10,1, 11.8,1,1, 4.972, 10329.687, 583.711, 52950.557 25/10/19,03:32:42,18,10,1, 11.8,1,1, 4.972, 10329.629, 583.675, 52950.510 25/10/19,03:32:42,19,10,1, 11.8,1,1, 4.972, 10329.611, 583.633, 52950.578 25/10/19,03:32:43,00,10,1, 11.9,1,1, 4.972, 10329.609, 583.633, 52950.578 25/10/19,03:32:43,01,10,1, 11.9,1,1, 4.972, 10329.584, 583.536, 52950.501 25/10/19,03:32:43,02,10,1, 11.9,1,1, 4.972, 10329.550, 583.475, 52950.436 25/10/19,03:32:43,03,10,1, 11.9,1,1, 4.972, 10329.541, 583.428, 52950.475 25/10/19,03:32:43,04,10,1, 11.9,1,1, 4.972, 10329.516, 583.381, 52950.429 25/10/19,03:32:43,05,10,1, 11.9,1,1, 4.972, 10329.501, 583.338, 52950.478 25/10/19,03:32:43,06,10,1, 11.9,1,1, 4.972, 10329.496, 583.310, 52950.380 25/10/19,03:32:43,07,10,1, 11.9,1,1, 4.972, 10329.461, 583.269, 52950.404 25/10/19,03:32:43,08,10,1, 11.9,1,1, 4.972, 10329.446, 583.191, 52950.314 25/10/19,03:32:43,09,10,1, 11.9,1,1, 4.972, 10329.407, 583.200, 52950.393 25/10/19,03:32:43,10,10,1, 11.9,1,1, 4.972, 10329.415, 583.123, 52950.359 25/10/19,03:32:43,11,10,1, 11.9,1,1, 4.972, 10329.360, 583.065, 52950.264 25/10/19,03:32:43,12,10,1, 11.9,1,1, 4.972, 10329.374, 583.045, 52950.359 25/10/19,03:32:43,13,10,1, 11.9,1,1, 4.972, 10329.349, 583.000, 52950.246 25/10/19,03:32:43,14,10,1, 11.9,1,1, 4.972, 10329.350, 582.959, 52950.300 25/10/19,03:32:43,15,10,1, 11.9,1,1, 4.972, 10329.300, 582.893, 52950.231 25/10/19,03:32:43,16,10,1, 11.9,1,1, 4.972, 10329.290, 582.844, 52950.167 25/10/19,03:32:43,17,10,1, 11.9,1,1, 4.972, 10329.266, 582.834, 52950.168 25/10/19,03:32:43,18,10,1, 11.9,1,1, 4.972, 10329.274, 582.768, 52950.185 25/10/19,03:32:43,19,10,1, 11.9,1,1, 4.972, 10329.231, 582.733, 52950.183 25/10/19,03:32:44,00,10,1, 11.9,1,1, 4.970, 10329.225, 582.733, 52950.183 25/10/19,03:32:44,01,10,1, 11.9,1,1, 4.970, 10329.215, 582.642, 52950.119 25/10/19,03:32:44,02,10,1, 11.9,1,1, 4.970, 10329.148, 582.583, 52950.079 25/10/19,03:32:44,03,10,1, 11.9,1,1, 4.970, 10329.122, 582.561, 52950.082 25/10/19,03:32:44,04,10,1, 11.9,1,1, 4.970, 10329.127, 582.510, 52950.092 25/10/19,03:32:44,05,10,1, 11.9,1,1, 4.970, 10329.089, 582.464, 52950.030 25/10/19,03:32:44,06,10,1, 11.9,1,1, 4.970, 10329.069, 582.407, 52950.001 25/10/19,03:32:44,07,10,1, 11.9,1,1, 4.970, 10329.059, 582.378, 52950.044 25/10/19,03:32:44,08,10,1, 11.9,1,1, 4.970, 10329.025, 582.343, 52950.010 25/10/19,03:32:44,09,10,1, 11.9,1,1, 4.970, 10328.985, 582.306, 52949.988 25/10/19,03:32:44,10,10,1, 11.9,1,1, 4.970, 10329.009, 582.245, 52949.963 25/10/19,03:32:44,11,10,1, 11.9,1,1, 4.970, 10328.956, 582.200, 52949.973 25/10/19,03:32:44,12,10,1, 11.9,1,1, 4.970, 10328.910, 582.154, 52950.001 25/10/19,03:32:44,13,10,1, 11.9,1,1, 4.970, 10328.921, 582.115, 52949.891 25/10/19,03:32:44,14,10,1, 11.9,1,1, 4.970, 10328.865, 582.074, 52949.910 25/10/19,03:32:44,15,10,1, 11.9,1,1, 4.970, 10328.857, 582.023, 52949.820 25/10/19,03:32:44,16,10,1, 11.9,1,1, 4.970, 10328.821, 581.983, 52949.868 25/10/19,03:32:44,17,10,1, 11.9,1,1, 4.970, 10328.810, 581.946, 52949.901 25/10/19,03:32:44,18,10,1, 11.9,1,1, 4.970, 10328.774, 581.897, 52949.830 25/10/19,03:32:44,19,10,1, 11.9,1,1, 4.970, 10328.760, 581.856, 52949.828 25/10/19,03:32:45,00,10,1, 11.9,1,1, 4.972, 10328.758, 581.856, 52949.828 25/10/19,03:32:45,01,10,1, 11.9,1,1, 4.972, 10328.718, 581.773, 52949.804 25/10/19,03:32:45,02,10,1, 11.9,1,1, 4.972, 10328.658, 581.721, 52949.806 25/10/19,03:32:45,03,10,1, 11.9,1,1, 4.972, 10328.658, 581.678, 52949.694 25/10/19,03:32:45,04,10,1, 11.9,1,1, 4.972, 10328.643, 581.639, 52949.684 25/10/19,03:32:45,05,10,1, 11.9,1,1, 4.972, 10328.608, 581.594, 52949.759 25/10/19,03:32:45,06,10,1, 11.9,1,1, 4.972, 10328.616, 581.536, 52949.719 25/10/19,03:32:45,07,10,1, 11.9,1,1, 4.972, 10328.589, 581.521, 52949.657 25/10/19,03:32:45,08,10,1, 11.9,1,1, 4.972, 10328.545, 581.457, 52949.630 25/10/19,03:32:45,09,10,1, 11.9,1,1, 4.972, 10328.552, 581.421, 52949.613 25/10/19,03:32:45,10,10,1, 11.9,1,1, 4.972, 10328.499, 581.386, 52949.586 25/10/19,03:32:45,11,10,1, 11.9,1,1, 4.972, 10328.486, 581.348, 52949.651 25/10/19,03:32:45,12,10,1, 11.9,1,1, 4.972, 10328.475, 581.316, 52949.639 25/10/19,03:32:45,13,10,1, 11.9,1,1, 4.972, 10328.434, 581.258, 52949.596 25/10/19,03:32:45,14,10,1, 11.9,1,1, 4.972, 10328.422, 581.209, 52949.581 25/10/19,03:32:45,15,10,1, 11.9,1,1, 4.972, 10328.381, 581.174, 52949.504 25/10/19,03:32:45,16,10,1, 11.9,1,1, 4.972, 10328.370, 581.141, 52949.525 25/10/19,03:32:45,17,10,1, 11.9,1,1, 4.972, 10328.359, 581.090, 52949.463 25/10/19,03:32:45,18,10,1, 11.9,1,1, 4.972, 10328.333, 581.039, 52949.483 25/10/19,03:32:45,19,10,1, 11.9,1,1, 4.972, 10328.326, 581.008, 52949.484 25/10/19,03:32:46,00,10,1, 12.0,1,1, 4.978, 10328.324, 581.008, 52949.484 25/10/19,03:32:46,01,10,1, 12.0,1,1, 4.978, 10328.268, 580.928, 52949.439 25/10/19,03:32:46,02,10,1, 12.0,1,1, 4.978, 10328.238, 580.882, 52949.431 25/10/19,03:32:46,03,10,1, 12.0,1,1, 4.978, 10328.228, 580.808, 52949.341 25/10/19,03:32:46,04,10,1, 12.0,1,1, 4.978, 10328.224, 580.771, 52949.426 25/10/19,03:32:46,05,10,1, 12.0,1,1, 4.978, 10328.203, 580.710, 52949.300 25/10/19,03:32:46,06,10,1, 12.0,1,1, 4.978, 10328.183, 580.684, 52949.361 25/10/19,03:32:46,07,10,1, 12.0,1,1, 4.978, 10328.171, 580.636, 52949.245 25/10/19,03:32:46,08,10,1, 12.0,1,1, 4.978, 10328.127, 580.585, 52949.232 25/10/19,03:32:46,09,10,1, 12.0,1,1, 4.978, 10328.109, 580.561, 52949.243 25/10/19,03:32:46,10,10,1, 12.0,1,1, 4.978, 10328.112, 580.510, 52949.293 25/10/19,03:32:46,11,10,1, 12.0,1,1, 4.978, 10328.075, 580.465, 52949.270 25/10/19,03:32:46,12,10,1, 12.0,1,1, 4.978, 10328.071, 580.460, 52949.176 25/10/19,03:32:46,13,10,1, 12.0,1,1, 4.978, 10328.045, 580.376, 52949.226 25/10/19,03:32:46,14,10,1, 12.0,1,1, 4.978, 10328.026, 580.362, 52949.218 25/10/19,03:32:46,15,10,1, 12.0,1,1, 4.978, 10328.004, 580.318, 52949.132 25/10/19,03:32:46,16,10,1, 12.0,1,1, 4.978, 10327.991, 580.275, 52949.137 25/10/19,03:32:46,17,10,1, 12.0,1,1, 4.978, 10327.971, 580.226, 52949.181 25/10/19,03:32:46,18,10,1, 12.0,1,1, 4.978, 10327.919, 580.184, 52949.196 25/10/19,03:32:46,19,10,1, 12.0,1,1, 4.978, 10327.919, 580.142, 52949.188 25/10/19,03:32:47,00,10,1, 11.9,1,1, 4.972, 10327.915, 580.142, 52949.188 25/10/19,03:32:47,01,10,1, 11.9,1,1, 4.972, 10327.904, 580.043, 52949.105 25/10/19,03:32:47,02,10,1, 11.9,1,1, 4.972, 10327.850, 580.014, 52949.071 25/10/19,03:32:47,03,10,1, 11.9,1,1, 4.972, 10327.840, 579.965, 52949.059 25/10/19,03:32:47,04,10,1, 11.9,1,1, 4.972, 10327.825, 579.930, 52949.021 25/10/19,03:32:47,05,10,1, 11.9,1,1, 4.972, 10327.802, 579.896, 52949.060 25/10/19,03:32:47,06,10,1, 11.9,1,1, 4.972, 10327.767, 579.855, 52949.020 25/10/19,03:32:47,07,10,1, 11.9,1,1, 4.972, 10327.761, 579.786, 52949.003 25/10/19,03:32:47,08,10,1, 11.9,1,1, 4.972, 10327.756, 579.741, 52948.953 25/10/19,03:32:47,09,10,1, 11.9,1,1, 4.972, 10327.718, 579.713, 52949.042 25/10/19,03:32:47,10,10,1, 11.9,1,1, 4.972, 10327.706, 579.699, 52949.041 25/10/19,03:32:47,11,10,1, 11.9,1,1, 4.972, 10327.722, 579.629, 52948.980 25/10/19,03:32:47,12,10,1, 11.9,1,1, 4.972, 10327.681, 579.605, 52948.956 25/10/19,03:32:47,13,10,1, 11.9,1,1, 4.972, 10327.649, 579.563, 52948.951 25/10/19,03:32:47,14,10,1, 11.9,1,1, 4.972, 10327.655, 579.514, 52948.978 25/10/19,03:32:47,15,10,1, 11.9,1,1, 4.972, 10327.627, 579.466, 52948.868 25/10/19,03:32:47,16,10,1, 11.9,1,1, 4.972, 10327.601, 579.444, 52948.990 25/10/19,03:32:47,17,10,1, 11.9,1,1, 4.972, 10327.576, 579.393, 52948.959 25/10/19,03:32:47,18,10,1, 11.9,1,1, 4.972, 10327.584, 579.354, 52948.890 25/10/19,03:32:47,19,10,1, 11.9,1,1, 4.972, 10327.557, 579.306, 52948.903 25/10/19,03:32:48,00,10,1, 11.9,1,1, 4.976, 10327.556, 579.306, 52948.903 25/10/19,03:32:48,01,10,1, 11.9,1,1, 4.976, 10327.526, 579.214, 52948.893 25/10/19,03:32:48,02,10,1, 11.9,1,1, 4.976, 10327.504, 579.194, 52948.891 25/10/19,03:32:48,03,10,1, 11.9,1,1, 4.976, 10327.479, 579.159, 52948.837 25/10/19,03:32:48,04,10,1, 11.9,1,1, 4.976, 10327.491, 579.127, 52948.846 25/10/19,03:32:48,05,10,1, 11.9,1,1, 4.976, 10327.485, 579.099, 52948.908 25/10/19,03:32:48,06,10,1, 11.9,1,1, 4.976, 10327.455, 579.043, 52948.855 25/10/19,03:32:48,07,10,1, 11.9,1,1, 4.976, 10327.448, 579.021, 52948.807 25/10/19,03:32:48,08,10,1, 11.9,1,1, 4.976, 10327.445, 578.961, 52948.785 25/10/19,03:32:48,09,10,1, 11.9,1,1, 4.976, 10327.408, 578.923, 52948.853 25/10/19,03:32:48,10,10,1, 11.9,1,1, 4.976, 10327.417, 578.891, 52948.829 25/10/19,03:32:48,11,10,1, 11.9,1,1, 4.976, 10327.404, 578.867, 52948.810 25/10/19,03:32:48,12,10,1, 11.9,1,1, 4.976, 10327.374, 578.825, 52948.877 25/10/19,03:32:48,13,10,1, 11.9,1,1, 4.976, 10327.365, 578.802, 52948.836 25/10/19,03:32:48,14,10,1, 11.9,1,1, 4.976, 10327.364, 578.744, 52948.773 25/10/19,03:32:48,15,10,1, 11.9,1,1, 4.976, 10327.339, 578.745, 52948.849 25/10/19,03:32:48,16,10,1, 11.9,1,1, 4.976, 10327.306, 578.705, 52948.823 25/10/19,03:32:48,17,10,1, 11.9,1,1, 4.976, 10327.301, 578.660, 52948.816 25/10/19,03:32:48,18,10,1, 11.9,1,1, 4.976, 10327.295, 578.636, 52948.825 25/10/19,03:32:48,19,10,1, 11.9,1,1, 4.976, 10327.277, 578.613, 52948.817 25/10/19,03:32:49,00,10,1, 11.9,1,1, 4.975, 10327.272, 578.613, 52948.817 25/10/19,03:32:49,01,10,1, 11.9,1,1, 4.975, 10327.254, 578.537, 52948.819 25/10/19,03:32:49,02,10,1, 11.9,1,1, 4.975, 10327.246, 578.523, 52948.851 25/10/19,03:32:49,03,10,1, 11.9,1,1, 4.975, 10327.246, 578.499, 52948.825 25/10/19,03:32:49,04,10,1, 11.9,1,1, 4.975, 10327.209, 578.478, 52948.847 25/10/19,03:32:49,05,10,1, 11.9,1,1, 4.975, 10327.211, 578.449, 52948.849 25/10/19,03:32:49,06,10,1, 11.9,1,1, 4.975, 10327.223, 578.442, 52948.908 25/10/19,03:32:49,07,10,1, 11.9,1,1, 4.975, 10327.199, 578.399, 52948.892 25/10/19,03:32:49,08,10,1, 11.9,1,1, 4.975, 10327.198, 578.346, 52948.930 25/10/19,03:32:49,09,10,1, 11.9,1,1, 4.975, 10327.181, 578.353, 52948.906 25/10/19,03:32:49,10,10,1, 11.9,1,1, 4.975, 10327.147, 578.328, 52948.789 25/10/19,03:32:49,11,10,1, 11.9,1,1, 4.975, 10327.145, 578.262, 52948.923 25/10/19,03:32:49,12,10,1, 11.9,1,1, 4.975, 10327.156, 578.275, 52948.909 25/10/19,03:32:49,13,10,1, 11.9,1,1, 4.975, 10327.150, 578.232, 52948.853 25/10/19,03:32:49,14,10,1, 11.9,1,1, 4.975, 10327.118, 578.196, 52948.914 25/10/19,03:32:49,15,10,1, 11.9,1,1, 4.975, 10327.095, 578.182, 52948.895 25/10/19,03:32:49,16,10,1, 11.9,1,1, 4.975, 10327.068, 578.174, 52948.866 25/10/19,03:32:49,17,10,1, 11.9,1,1, 4.975, 10327.101, 578.125, 52948.913 25/10/19,03:32:49,18,10,1, 11.9,1,1, 4.975, 10327.089, 578.125, 52948.951 25/10/19,03:32:49,19,10,1, 11.9,1,1, 4.975, 10327.062, 578.087, 52948.993 25/10/19,03:32:50,00,10,1, 12.0,1,1, 4.973, 10327.055, 578.087, 52948.993 25/10/19,03:32:50,01,10,1, 12.0,1,1, 4.973, 10327.039, 578.078, 52948.997 25/10/19,03:32:50,02,10,1, 12.0,1,1, 4.973, 10327.035, 578.046, 52948.946 25/10/19,03:32:50,03,10,1, 12.0,1,1, 4.973, 10327.006, 578.024, 52948.988 25/10/19,03:32:50,04,10,1, 12.0,1,1, 4.973, 10327.005, 578.001, 52948.923 25/10/19,03:32:50,05,10,1, 12.0,1,1, 4.973, 10327.002, 578.000, 52948.957 25/10/19,03:32:50,06,10,1, 12.0,1,1, 4.973, 10326.995, 577.979, 52948.954 25/10/19,03:32:50,07,10,1, 12.0,1,1, 4.973, 10326.989, 577.960, 52948.941 25/10/19,03:32:50,08,10,1, 12.0,1,1, 4.973, 10326.969, 577.935, 52949.008 25/10/19,03:32:50,09,10,1, 12.0,1,1, 4.973, 10326.942, 577.930, 52949.001 25/10/19,03:32:50,10,10,1, 12.0,1,1, 4.973, 10326.938, 577.918, 52949.037 25/10/19,03:32:50,11,10,1, 12.0,1,1, 4.973, 10326.935, 577.921, 52948.962 25/10/19,03:32:50,12,10,1, 12.0,1,1, 4.973, 10326.920, 577.899, 52949.056 25/10/19,03:32:50,13,10,1, 12.0,1,1, 4.973, 10326.919, 577.877, 52949.078 25/10/19,03:32:50,14,10,1, 12.0,1,1, 4.973, 10326.895, 577.885, 52949.006 25/10/19,03:32:50,15,10,1, 12.0,1,1, 4.973, 10326.887, 577.859, 52949.095 25/10/19,03:32:50,16,10,1, 12.0,1,1, 4.973, 10326.887, 577.864, 52949.000 25/10/19,03:32:50,17,10,1, 12.0,1,1, 4.973, 10326.861, 577.812, 52949.067 25/10/19,03:32:50,18,10,1, 12.0,1,1, 4.973, 10326.853, 577.832, 52949.095 25/10/19,03:32:50,19,10,1, 12.0,1,1, 4.973, 10326.863, 577.816, 52949.070 25/10/19,03:32:51,00,10,1, 11.9,1,1, 4.971, 10326.855, 577.816, 52949.070 25/10/19,03:32:51,01,10,1, 11.9,1,1, 4.971, 10326.811, 577.788, 52949.109 25/10/19,03:32:51,02,10,1, 11.9,1,1, 4.971, 10326.801, 577.798, 52949.184 25/10/19,03:32:51,03,10,1, 11.9,1,1, 4.971, 10326.798, 577.773, 52949.163 25/10/19,03:32:51,04,10,1, 11.9,1,1, 4.971, 10326.753, 577.774, 52949.119 25/10/19,03:32:51,05,10,1, 11.9,1,1, 4.971, 10326.748, 577.754, 52949.159 25/10/19,03:32:51,06,10,1, 11.9,1,1, 4.971, 10326.720, 577.740, 52949.200 25/10/19,03:32:51,07,10,1, 11.9,1,1, 4.971, 10326.703, 577.726, 52949.193 25/10/19,03:32:51,08,10,1, 11.9,1,1, 4.971, 10326.683, 577.728, 52949.164 25/10/19,03:32:51,09,10,1, 11.9,1,1, 4.971, 10326.665, 577.721, 52949.220 25/10/19,03:32:51,10,10,1, 11.9,1,1, 4.971, 10326.645, 577.715, 52949.227 25/10/19,03:32:51,11,10,1, 11.9,1,1, 4.971, 10326.618, 577.712, 52949.178 25/10/19,03:32:51,12,10,1, 11.9,1,1, 4.971, 10326.591, 577.682, 52949.277 25/10/19,03:32:51,13,10,1, 11.9,1,1, 4.971, 10326.554, 577.686, 52949.228 25/10/19,03:32:51,14,10,1, 11.9,1,1, 4.971, 10326.528, 577.670, 52949.237 25/10/19,03:32:51,15,10,1, 11.9,1,1, 4.971, 10326.514, 577.696, 52949.234 25/10/19,03:32:51,16,10,1, 11.9,1,1, 4.971, 10326.488, 577.658, 52949.282 25/10/19,03:32:51,17,10,1, 11.9,1,1, 4.971, 10326.469, 577.690, 52949.316 25/10/19,03:32:51,18,10,1, 11.9,1,1, 4.971, 10326.454, 577.656, 52949.258 25/10/19,03:32:51,19,10,1, 11.9,1,1, 4.971, 10326.447, 577.665, 52949.298 25/10/19,03:32:52,00,10,1, 11.9,1,1, 4.973, 10326.446, 577.665, 52949.298 25/10/19,03:32:52,01,10,1, 11.9,1,1, 4.973, 10326.381, 577.638, 52949.255 25/10/19,03:32:52,02,10,1, 11.9,1,1, 4.973, 10326.347, 577.664, 52949.335 25/10/19,03:32:52,03,10,1, 11.9,1,1, 4.973, 10326.285, 577.634, 52949.289 25/10/19,03:32:52,04,10,1, 11.9,1,1, 4.973, 10326.259, 577.636, 52949.320 25/10/19,03:32:52,05,10,1, 11.9,1,1, 4.973, 10326.249, 577.646, 52949.312 25/10/19,03:32:52,06,10,1, 11.9,1,1, 4.973, 10326.215, 577.635, 52949.284 25/10/19,03:32:52,07,10,1, 11.9,1,1, 4.973, 10326.223, 577.634, 52949.313 25/10/19,03:32:52,08,10,1, 11.9,1,1, 4.973, 10326.154, 577.646, 52949.348 25/10/19,03:32:52,09,10,1, 11.9,1,1, 4.973, 10326.130, 577.626, 52949.291 25/10/19,03:32:52,10,10,1, 11.9,1,1, 4.973, 10326.085, 577.636, 52949.321 25/10/19,03:32:52,11,10,1, 11.9,1,1, 4.973, 10326.047, 577.617, 52949.267 25/10/19,03:32:52,12,10,1, 11.9,1,1, 4.973, 10326.029, 577.635, 52949.315 25/10/19,03:32:52,13,10,1, 11.9,1,1, 4.973, 10326.039, 577.601, 52949.267 25/10/19,03:32:52,14,10,1, 11.9,1,1, 4.973, 10325.998, 577.597, 52949.348 25/10/19,03:32:52,15,10,1, 11.9,1,1, 4.973, 10325.938, 577.599, 52949.284 25/10/19,03:32:52,16,10,1, 11.9,1,1, 4.973, 10325.914, 577.610, 52949.322 25/10/19,03:32:52,17,10,1, 11.9,1,1, 4.973, 10325.867, 577.584, 52949.313 25/10/19,03:32:52,18,10,1, 11.9,1,1, 4.973, 10325.829, 577.601, 52949.361 25/10/19,03:32:52,19,10,1, 11.9,1,1, 4.973, 10325.814, 577.585, 52949.319 25/10/19,03:32:53,00,10,1, 11.9,1,1, 4.973, 10325.812, 577.585, 52949.319 25/10/19,03:32:53,01,10,1, 11.9,1,1, 4.973, 10325.765, 577.577, 52949.318 25/10/19,03:32:53,02,10,1, 11.9,1,1, 4.973, 10325.718, 577.589, 52949.321 25/10/19,03:32:53,03,10,1, 11.9,1,1, 4.973, 10325.707, 577.561, 52949.300 25/10/19,03:32:53,04,10,1, 11.9,1,1, 4.973, 10325.650, 577.572, 52949.335 25/10/19,03:32:53,05,10,1, 11.9,1,1, 4.973, 10325.632, 577.572, 52949.380 25/10/19,03:32:53,06,10,1, 11.9,1,1, 4.973, 10325.584, 577.579, 52949.346 25/10/19,03:32:53,07,10,1, 11.9,1,1, 4.973, 10325.534, 577.549, 52949.341 25/10/19,03:32:53,08,10,1, 11.9,1,1, 4.973, 10325.523, 577.573, 52949.375 25/10/19,03:32:53,09,10,1, 11.9,1,1, 4.973, 10325.504, 577.547, 52949.263 25/10/19,03:32:53,10,10,1, 11.9,1,1, 4.973, 10325.460, 577.535, 52949.387 25/10/19,03:32:53,11,10,1, 11.9,1,1, 4.973, 10325.451, 577.539, 52949.348 25/10/19,03:32:53,12,10,1, 11.9,1,1, 4.973, 10325.399, 577.535, 52949.390 25/10/19,03:32:53,13,10,1, 11.9,1,1, 4.973, 10325.350, 577.516, 52949.404 25/10/19,03:32:53,14,10,1, 11.9,1,1, 4.973, 10325.311, 577.539, 52949.397 25/10/19,03:32:53,15,10,1, 11.9,1,1, 4.973, 10325.263, 577.531, 52949.353 25/10/19,03:32:53,16,10,1, 11.9,1,1, 4.973, 10325.244, 577.506, 52949.417 25/10/19,03:32:53,17,10,1, 11.9,1,1, 4.973, 10325.192, 577.507, 52949.379 25/10/19,03:32:53,18,10,1, 11.9,1,1, 4.973, 10325.174, 577.502, 52949.362 25/10/19,03:32:53,19,10,1, 11.9,1,1, 4.973, 10325.159, 577.497, 52949.339 25/10/19,03:32:54,00,10,1, 11.9,1,1, 4.968, 10325.153, 577.497, 52949.339 25/10/19,03:32:54,01,10,1, 11.9,1,1, 4.968, 10325.077, 577.491, 52949.361 25/10/19,03:32:54,02,10,1, 11.9,1,1, 4.968, 10325.042, 577.464, 52949.345 25/10/19,03:32:54,03,10,1, 11.9,1,1, 4.968, 10324.997, 577.482, 52949.352 25/10/19,03:32:54,04,10,1, 11.9,1,1, 4.968, 10324.952, 577.474, 52949.336 25/10/19,03:32:54,05,10,1, 11.9,1,1, 4.968, 10324.944, 577.482, 52949.344 25/10/19,03:32:54,06,10,1, 11.9,1,1, 4.968, 10324.895, 577.448, 52949.380 25/10/19,03:32:54,07,10,1, 11.9,1,1, 4.968, 10324.864, 577.453, 52949.329 25/10/19,03:32:54,08,10,1, 11.9,1,1, 4.968, 10324.801, 577.451, 52949.355 25/10/19,03:32:54,09,10,1, 11.9,1,1, 4.968, 10324.804, 577.435, 52949.398 25/10/19,03:32:54,10,10,1, 11.9,1,1, 4.968, 10324.765, 577.422, 52949.312 25/10/19,03:32:54,11,10,1, 11.9,1,1, 4.968, 10324.696, 577.442, 52949.329 25/10/19,03:32:54,12,10,1, 11.9,1,1, 4.968, 10324.661, 577.435, 52949.396 25/10/19,03:32:54,13,10,1, 11.9,1,1, 4.968, 10324.644, 577.431, 52949.392 25/10/19,03:32:54,14,10,1, 11.9,1,1, 4.968, 10324.615, 577.429, 52949.371 25/10/19,03:32:54,15,10,1, 11.9,1,1, 4.968, 10324.567, 577.385, 52949.268 25/10/19,03:32:54,16,10,1, 11.9,1,1, 4.968, 10324.541, 577.412, 52949.283 25/10/19,03:32:54,17,10,1, 11.9,1,1, 4.968, 10324.496, 577.393, 52949.318 25/10/19,03:32:54,18,10,1, 11.9,1,1, 4.968, 10324.440, 577.410, 52949.299 25/10/19,03:32:54,19,10,1, 11.9,1,1, 4.968, 10324.411, 577.406, 52949.307 25/10/19,03:32:55,00,10,1, 12.0,1,1, 4.975, 10324.410, 577.406, 52949.307 25/10/19,03:32:55,01,10,1, 12.0,1,1, 4.975, 10324.333, 577.397, 52949.292 25/10/19,03:32:55,02,10,1, 12.0,1,1, 4.975, 10324.324, 577.417, 52949.269 25/10/19,03:32:55,03,10,1, 12.0,1,1, 4.975, 10324.290, 577.382, 52949.305 25/10/19,03:32:55,04,10,1, 12.0,1,1, 4.975, 10324.262, 577.428, 52949.326 25/10/19,03:32:55,05,10,1, 12.0,1,1, 4.975, 10324.240, 577.423, 52949.252 25/10/19,03:32:55,06,10,1, 12.0,1,1, 4.975, 10324.194, 577.426, 52949.322 25/10/19,03:32:55,07,10,1, 12.0,1,1, 4.975, 10324.156, 577.421, 52949.329 25/10/19,03:32:55,08,10,1, 12.0,1,1, 4.975, 10324.157, 577.414, 52949.217 25/10/19,03:32:55,09,10,1, 12.0,1,1, 4.975, 10324.117, 577.428, 52949.339 25/10/19,03:32:55,10,10,1, 12.0,1,1, 4.975, 10324.091, 577.435, 52949.217 25/10/19,03:32:55,11,10,1, 12.0,1,1, 4.975, 10324.069, 577.444, 52949.255 25/10/19,03:32:55,12,10,1, 12.0,1,1, 4.975, 10323.997, 577.440, 52949.375 25/10/19,03:32:55,13,10,1, 12.0,1,1, 4.975, 10324.000, 577.468, 52949.302 25/10/19,03:32:55,14,10,1, 12.0,1,1, 4.975, 10323.980, 577.465, 52949.293 25/10/19,03:32:55,15,10,1, 12.0,1,1, 4.975, 10323.937, 577.476, 52949.345 25/10/19,03:32:55,16,10,1, 12.0,1,1, 4.975, 10323.922, 577.480, 52949.263 25/10/19,03:32:55,17,10,1, 12.0,1,1, 4.975, 10323.921, 577.487, 52949.370 25/10/19,03:32:55,18,10,1, 12.0,1,1, 4.975, 10323.894, 577.499, 52949.331 25/10/19,03:32:55,19,10,1, 12.0,1,1, 4.975, 10323.873, 577.512, 52949.265 25/10/19,03:32:56,00,10,1, 12.0,1,1, 4.974, 10323.868, 577.512, 52949.265 25/10/19,03:32:56,01,10,1, 12.0,1,1, 4.974, 10323.821, 577.531, 52949.320 25/10/19,03:32:56,02,10,1, 12.0,1,1, 4.974, 10323.787, 577.522, 52949.339 25/10/19,03:32:56,03,10,1, 12.0,1,1, 4.974, 10323.805, 577.541, 52949.346 25/10/19,03:32:56,04,10,1, 12.0,1,1, 4.974, 10323.766, 577.559, 52949.344 25/10/19,03:32:56,05,10,1, 12.0,1,1, 4.974, 10323.778, 577.557, 52949.315 25/10/19,03:32:56,06,10,1, 12.0,1,1, 4.974, 10323.753, 577.536, 52949.338 25/10/19,03:32:56,07,10,1, 12.0,1,1, 4.974, 10323.757, 577.537, 52949.221 25/10/19,03:32:56,08,10,1, 12.0,1,1, 4.974, 10323.727, 577.594, 52949.292 25/10/19,03:32:56,09,10,1, 12.0,1,1, 4.974, 10323.687, 577.556, 52949.345 25/10/19,03:32:56,10,10,1, 12.0,1,1, 4.974, 10323.689, 577.579, 52949.366 25/10/19,03:32:56,11,10,1, 12.0,1,1, 4.974, 10323.684, 577.594, 52949.301 25/10/19,03:32:56,12,10,1, 12.0,1,1, 4.974, 10323.662, 577.624, 52949.340 25/10/19,03:32:56,13,10,1, 12.0,1,1, 4.974, 10323.654, 577.581, 52949.318 25/10/19,03:32:56,14,10,1, 12.0,1,1, 4.974, 10323.657, 577.600, 52949.312 25/10/19,03:32:56,15,10,1, 12.0,1,1, 4.974, 10323.651, 577.640, 52949.358 25/10/19,03:32:56,16,10,1, 12.0,1,1, 4.974, 10323.666, 577.620, 52949.308 25/10/19,03:32:56,17,10,1, 12.0,1,1, 4.974, 10323.641, 577.622, 52949.352 25/10/19,03:32:56,18,10,1, 12.0,1,1, 4.974, 10323.622, 577.626, 52949.391 25/10/19,03:32:56,19,10,1, 12.0,1,1, 4.974, 10323.629, 577.648, 52949.309 25/10/19,03:32:57,00,10,1, 11.9,1,1, 4.975, 10323.626, 577.648, 52949.309 25/10/19,03:32:57,01,10,1, 11.9,1,1, 4.975, 10323.605, 577.654, 52949.380 25/10/19,03:32:57,02,10,1, 11.9,1,1, 4.975, 10323.588, 577.671, 52949.444 25/10/19,03:32:57,03,10,1, 11.9,1,1, 4.975, 10323.603, 577.675, 52949.386 25/10/19,03:32:57,04,10,1, 11.9,1,1, 4.975, 10323.597, 577.681, 52949.392 25/10/19,03:32:57,05,10,1, 11.9,1,1, 4.975, 10323.612, 577.728, 52949.391 25/10/19,03:32:57,06,10,1, 11.9,1,1, 4.975, 10323.611, 577.718, 52949.435 25/10/19,03:32:57,07,10,1, 11.9,1,1, 4.975, 10323.616, 577.708, 52949.400 25/10/19,03:32:57,08,10,1, 11.9,1,1, 4.975, 10323.619, 577.741, 52949.391 25/10/19,03:32:57,09,10,1, 11.9,1,1, 4.975, 10323.596, 577.740, 52949.473 25/10/19,03:32:57,10,10,1, 11.9,1,1, 4.975, 10323.585, 577.748, 52949.463 25/10/19,03:32:57,11,10,1, 11.9,1,1, 4.975, 10323.568, 577.761, 52949.471 25/10/19,03:32:57,12,10,1, 11.9,1,1, 4.975, 10323.603, 577.764, 52949.448 25/10/19,03:32:57,13,10,1, 11.9,1,1, 4.975, 10323.573, 577.775, 52949.461 25/10/19,03:32:57,14,10,1, 11.9,1,1, 4.975, 10323.593, 577.787, 52949.473 25/10/19,03:32:57,15,10,1, 11.9,1,1, 4.975, 10323.577, 577.782, 52949.488 25/10/19,03:32:57,16,10,1, 11.9,1,1, 4.975, 10323.568, 577.790, 52949.425 25/10/19,03:32:57,17,10,1, 11.9,1,1, 4.975, 10323.560, 577.786, 52949.430 25/10/19,03:32:57,18,10,1, 11.9,1,1, 4.975, 10323.565, 577.810, 52949.512 25/10/19,03:32:57,19,10,1, 11.9,1,1, 4.975, 10323.559, 577.780, 52949.402 25/10/19,03:32:58,00,10,1, 12.0,1,1, 4.975, 10323.559, 577.780, 52949.402 25/10/19,03:32:58,01,10,1, 12.0,1,1, 4.975, 10323.570, 577.816, 52949.509 25/10/19,03:32:58,02,10,1, 12.0,1,1, 4.975, 10323.578, 577.858, 52949.495 25/10/19,03:32:58,03,10,1, 12.0,1,1, 4.975, 10323.553, 577.876, 52949.557 25/10/19,03:32:58,04,10,1, 12.0,1,1, 4.975, 10323.531, 577.858, 52949.544 25/10/19,03:32:58,05,10,1, 12.0,1,1, 4.975, 10323.531, 577.881, 52949.574 25/10/19,03:32:58,06,10,1, 12.0,1,1, 4.975, 10323.542, 577.874, 52949.552 25/10/19,03:32:58,07,10,1, 12.0,1,1, 4.975, 10323.547, 577.882, 52949.517 25/10/19,03:32:58,08,10,1, 12.0,1,1, 4.975, 10323.527, 577.890, 52949.574 25/10/19,03:32:58,09,10,1, 12.0,1,1, 4.975, 10323.527, 577.915, 52949.602 25/10/19,03:32:58,10,10,1, 12.0,1,1, 4.975, 10323.520, 577.889, 52949.542 25/10/19,03:32:58,11,10,1, 12.0,1,1, 4.975, 10323.529, 577.894, 52949.633 25/10/19,03:32:58,12,10,1, 12.0,1,1, 4.975, 10323.528, 577.904, 52949.639 25/10/19,03:32:58,13,10,1, 12.0,1,1, 4.975, 10323.520, 577.904, 52949.636 25/10/19,03:32:58,14,10,1, 12.0,1,1, 4.975, 10323.521, 577.936, 52949.603 25/10/19,03:32:58,15,10,1, 12.0,1,1, 4.975, 10323.496, 577.931, 52949.687 25/10/19,03:32:58,16,10,1, 12.0,1,1, 4.975, 10323.517, 577.949, 52949.687 25/10/19,03:32:58,17,10,1, 12.0,1,1, 4.975, 10323.506, 577.963, 52949.685 25/10/19,03:32:58,18,10,1, 12.0,1,1, 4.975, 10323.543, 577.961, 52949.723 25/10/19,03:32:58,19,10,1, 12.0,1,1, 4.975, 10323.501, 577.953, 52949.657 25/10/19,03:32:59,00,10,1, 11.9,1,1, 4.972, 10323.501, 577.953, 52949.657 25/10/19,03:32:59,01,10,1, 11.9,1,1, 4.972, 10323.496, 577.979, 52949.668 25/10/19,03:32:59,02,10,1, 11.9,1,1, 4.972, 10323.481, 577.995, 52949.647 25/10/19,03:32:59,03,10,1, 11.9,1,1, 4.972, 10323.506, 577.965, 52949.732 25/10/19,03:32:59,04,10,1, 11.9,1,1, 4.972, 10323.465, 577.994, 52949.727 25/10/19,03:32:59,05,10,1, 11.9,1,1, 4.972, 10323.470, 578.010, 52949.706 25/10/19,03:32:59,06,10,1, 11.9,1,1, 4.972, 10323.479, 577.990, 52949.758 25/10/19,03:32:59,07,10,1, 11.9,1,1, 4.972, 10323.439, 577.982, 52949.773 25/10/19,03:32:59,08,10,1, 11.9,1,1, 4.972, 10323.444, 577.992, 52949.692 25/10/19,03:32:59,09,10,1, 11.9,1,1, 4.972, 10323.423, 578.005, 52949.796 25/10/19,03:32:59,10,10,1, 11.9,1,1, 4.972, 10323.416, 577.994, 52949.751 25/10/19,03:32:59,11,10,1, 11.9,1,1, 4.972, 10323.437, 577.977, 52949.751 25/10/19,03:32:59,12,10,1, 11.9,1,1, 4.972, 10323.423, 578.015, 52949.753 25/10/19,03:32:59,13,10,1, 11.9,1,1, 4.972, 10323.427, 577.994, 52949.754 25/10/19,03:32:59,14,10,1, 11.9,1,1, 4.972, 10323.431, 578.018, 52949.871 25/10/19,03:32:59,15,10,1, 11.9,1,1, 4.972, 10323.433, 578.020, 52949.830 25/10/19,03:32:59,16,10,1, 11.9,1,1, 4.972, 10323.391, 578.023, 52949.814 25/10/19,03:32:59,17,10,1, 11.9,1,1, 4.972, 10323.372, 578.010, 52949.824 25/10/19,03:32:59,18,10,1, 11.9,1,1, 4.972, 10323.383, 578.022, 52949.844 25/10/19,03:32:59,19,10,1, 11.9,1,1, 4.972, 10323.366, 578.031, 52949.810 25/10/19,03:33:00,00,10,1, 12.0,1,1, 4.968, 10323.359, 578.031, 52949.810 25/10/19,03:33:00,01,10,1, 12.0,1,1, 4.968, 10323.366, 578.032, 52949.864 25/10/19,03:33:00,02,10,1, 12.0,1,1, 4.968, 10323.331, 578.053, 52949.870 25/10/19,03:33:00,03,10,1, 12.0,1,1, 4.968, 10323.343, 578.023, 52949.845 25/10/19,03:33:00,04,10,1, 12.0,1,1, 4.968, 10323.315, 578.045, 52949.878 25/10/19,03:33:00,05,10,1, 12.0,1,1, 4.968, 10323.321, 578.052, 52949.884 25/10/19,03:33:00,06,10,1, 12.0,1,1, 4.968, 10323.290, 578.032, 52949.890 25/10/19,03:33:00,07,10,1, 12.0,1,1, 4.968, 10323.278, 578.018, 52949.913 25/10/19,03:33:00,08,10,1, 12.0,1,1, 4.968, 10323.274, 578.011, 52949.890 25/10/19,03:33:00,09,10,1, 12.0,1,1, 4.968, 10323.272, 578.019, 52949.918 25/10/19,03:33:00,10,10,1, 12.0,1,1, 4.968, 10323.265, 578.015, 52949.883 25/10/19,03:33:00,11,10,1, 12.0,1,1, 4.968, 10323.233, 578.004, 52949.855 25/10/19,03:33:00,12,10,1, 12.0,1,1, 4.968, 10323.236, 577.997, 52949.901 25/10/19,03:33:00,13,10,1, 12.0,1,1, 4.968, 10323.230, 578.002, 52949.928 25/10/19,03:33:00,14,10,1, 12.0,1,1, 4.968, 10323.207, 578.005, 52949.940 25/10/19,03:33:00,15,10,1, 12.0,1,1, 4.968, 10323.219, 577.996, 52949.961 25/10/19,03:33:00,16,10,1, 12.0,1,1, 4.968, 10323.186, 578.001, 52949.948 25/10/19,03:33:00,17,10,1, 12.0,1,1, 4.968, 10323.203, 577.999, 52949.916 25/10/19,03:33:00,18,10,1, 12.0,1,1, 4.968, 10323.161, 577.955, 52949.959 25/10/19,03:33:00,19,10,1, 12.0,1,1, 4.968, 10323.134, 577.975, 52949.922 25/10/19,03:33:01,00,10,1, 12.0,1,1, 4.973, 10323.133, 577.975, 52949.922 25/10/19,03:33:01,01,10,1, 12.0,1,1, 4.973, 10323.124, 577.961, 52950.000 25/10/19,03:33:01,02,10,1, 12.0,1,1, 4.973, 10323.113, 577.931, 52949.955 25/10/19,03:33:01,03,10,1, 12.0,1,1, 4.973, 10323.095, 577.935, 52949.974 25/10/19,03:33:01,04,10,1, 12.0,1,1, 4.973, 10323.066, 577.956, 52950.015 25/10/19,03:33:01,05,10,1, 12.0,1,1, 4.973, 10323.070, 577.895, 52950.019 25/10/19,03:33:01,06,10,1, 12.0,1,1, 4.973, 10323.062, 577.908, 52949.997 25/10/19,03:33:01,07,10,1, 12.0,1,1, 4.973, 10323.035, 577.886, 52950.002 25/10/19,03:33:01,08,10,1, 12.0,1,1, 4.973, 10323.049, 577.863, 52949.991 25/10/19,03:33:01,09,10,1, 12.0,1,1, 4.973, 10322.990, 577.864, 52949.968 25/10/19,03:33:01,10,10,1, 12.0,1,1, 4.973, 10322.986, 577.860, 52950.086 25/10/19,03:33:01,11,10,1, 12.0,1,1, 4.973, 10322.968, 577.857, 52950.061 25/10/19,03:33:01,12,10,1, 12.0,1,1, 4.973, 10322.952, 577.845, 52949.990 25/10/19,03:33:01,13,10,1, 12.0,1,1, 4.973, 10322.971, 577.822, 52950.043 25/10/19,03:33:01,14,10,1, 12.0,1,1, 4.973, 10322.956, 577.832, 52950.025 25/10/19,03:33:01,15,10,1, 12.0,1,1, 4.973, 10322.908, 577.809, 52950.011 25/10/19,03:33:01,16,10,1, 12.0,1,1, 4.973, 10322.893, 577.767, 52949.970 25/10/19,03:33:01,17,10,1, 12.0,1,1, 4.973, 10322.901, 577.775, 52949.992 25/10/19,03:33:01,18,10,1, 12.0,1,1, 4.973, 10322.892, 577.766, 52950.059 25/10/19,03:33:01,19,10,1, 12.0,1,1, 4.973, 10322.841, 577.775, 52950.030 25/10/19,03:33:02,00,10,1, 11.9,1,1, 4.971, 10322.833, 577.775, 52950.030 25/10/19,03:33:02,01,10,1, 11.9,1,1, 4.971, 10322.826, 577.743, 52950.048 25/10/19,03:33:02,02,10,1, 11.9,1,1, 4.971, 10322.790, 577.730, 52950.048 25/10/19,03:33:02,03,10,1, 11.9,1,1, 4.971, 10322.776, 577.712, 52950.018 25/10/19,03:33:02,04,10,1, 11.9,1,1, 4.971, 10322.773, 577.704, 52949.975 25/10/19,03:33:02,05,10,1, 11.9,1,1, 4.971, 10322.754, 577.694, 52950.031 25/10/19,03:33:02,06,10,1, 11.9,1,1, 4.971, 10322.730, 577.674, 52950.046 25/10/19,03:33:02,07,10,1, 11.9,1,1, 4.971, 10322.741, 577.643, 52950.063 25/10/19,03:33:02,08,10,1, 11.9,1,1, 4.971, 10322.704, 577.622, 52950.062 25/10/19,03:33:02,09,10,1, 11.9,1,1, 4.971, 10322.717, 577.616, 52950.050 25/10/19,03:33:02,10,10,1, 11.9,1,1, 4.971, 10322.679, 577.601, 52950.087 25/10/19,03:33:02,11,10,1, 11.9,1,1, 4.971, 10322.658, 577.600, 52950.246 25/10/19,03:33:02,12,10,1, 11.9,1,1, 4.971, 10322.682, 577.576, 52950.006 25/10/19,03:33:02,13,10,1, 11.9,1,1, 4.971, 10322.665, 577.536, 52950.044 25/10/19,03:33:02,14,10,1, 11.9,1,1, 4.971, 10322.640, 577.540, 52949.982 25/10/19,03:33:02,15,10,1, 11.9,1,1, 4.971, 10322.636, 577.520, 52950.009 25/10/19,03:33:02,16,10,1, 11.9,1,1, 4.971, 10322.613, 577.509, 52950.109 25/10/19,03:33:02,17,10,1, 11.9,1,1, 4.971, 10322.572, 577.480, 52950.055 25/10/19,03:33:02,18,10,1, 11.9,1,1, 4.971, 10322.604, 577.474, 52950.025 25/10/19,03:33:02,19,10,1, 11.9,1,1, 4.971, 10322.564, 577.474, 52950.011 25/10/19,03:33:03,00,10,1, 12.0,1,1, 4.971, 10322.558, 577.474, 52950.011 25/10/19,03:33:03,01,10,1, 12.0,1,1, 4.971, 10322.548, 577.419, 52950.072 25/10/19,03:33:03,02,10,1, 12.0,1,1, 4.971, 10322.516, 577.396, 52950.087 25/10/19,03:33:03,03,10,1, 12.0,1,1, 4.971, 10322.524, 577.399, 52950.095 25/10/19,03:33:03,04,10,1, 12.0,1,1, 4.971, 10322.496, 577.352, 52950.032 25/10/19,03:33:03,05,10,1, 12.0,1,1, 4.971, 10322.485, 577.355, 52950.083 25/10/19,03:33:03,06,10,1, 12.0,1,1, 4.971, 10322.488, 577.333, 52949.993 25/10/19,03:33:03,07,10,1, 12.0,1,1, 4.971, 10322.464, 577.340, 52950.035 25/10/19,03:33:03,08,10,1, 12.0,1,1, 4.971, 10322.476, 577.283, 52950.019 25/10/19,03:33:03,09,10,1, 12.0,1,1, 4.971, 10322.478, 577.301, 52950.024 25/10/19,03:33:03,10,10,1, 12.0,1,1, 4.971, 10322.457, 577.295, 52950.012 25/10/19,03:33:03,11,10,1, 12.0,1,1, 4.971, 10322.463, 577.254, 52950.091 25/10/19,03:33:03,12,10,1, 12.0,1,1, 4.971, 10322.417, 577.243, 52950.111 25/10/19,03:33:03,13,10,1, 12.0,1,1, 4.971, 10322.431, 577.223, 52950.036 25/10/19,03:33:03,14,10,1, 12.0,1,1, 4.971, 10322.410, 577.205, 52950.077 25/10/19,03:33:03,15,10,1, 12.0,1,1, 4.971, 10322.423, 577.188, 52950.056 25/10/19,03:33:03,16,10,1, 12.0,1,1, 4.971, 10322.410, 577.167, 52950.031 25/10/19,03:33:03,17,10,1, 12.0,1,1, 4.971, 10322.403, 577.156, 52950.116 25/10/19,03:33:03,18,10,1, 12.0,1,1, 4.971, 10322.393, 577.119, 52950.080 25/10/19,03:33:03,19,10,1, 12.0,1,1, 4.971, 10322.384, 577.111, 52950.060 25/10/19,03:33:04,00,10,1, 11.9,1,1, 4.975, 10322.382, 577.111, 52950.060 25/10/19,03:33:04,01,10,1, 11.9,1,1, 4.975, 10322.380, 577.062, 52950.022 25/10/19,03:33:04,02,10,1, 11.9,1,1, 4.975, 10322.379, 577.055, 52950.017 25/10/19,03:33:04,03,10,1, 11.9,1,1, 4.975, 10322.345, 577.038, 52950.100 25/10/19,03:33:04,04,10,1, 11.9,1,1, 4.975, 10322.353, 577.010, 52950.016 25/10/19,03:33:04,05,10,1, 11.9,1,1, 4.975, 10322.322, 577.003, 52950.005 25/10/19,03:33:04,06,10,1, 11.9,1,1, 4.975, 10322.333, 576.997, 52950.083 25/10/19,03:33:04,07,10,1, 11.9,1,1, 4.975, 10322.324, 576.987, 52950.055 25/10/19,03:33:04,08,10,1, 11.9,1,1, 4.975, 10322.330, 576.939, 52950.046 25/10/19,03:33:04,09,10,1, 11.9,1,1, 4.975, 10322.309, 576.944, 52950.063 25/10/19,03:33:04,10,10,1, 11.9,1,1, 4.975, 10322.291, 576.917, 52949.975 25/10/19,03:33:04,11,10,1, 11.9,1,1, 4.975, 10322.303, 576.905, 52949.946 25/10/19,03:33:04,12,10,1, 11.9,1,1, 4.975, 10322.283, 576.880, 52950.069 25/10/19,03:33:04,13,10,1, 11.9,1,1, 4.975, 10322.275, 576.871, 52950.018 25/10/19,03:33:04,14,10,1, 11.9,1,1, 4.975, 10322.281, 576.850, 52950.031 25/10/19,03:33:04,15,10,1, 11.9,1,1, 4.975, 10322.249, 576.830, 52949.988 25/10/19,03:33:04,16,10,1, 11.9,1,1, 4.975, 10322.284, 576.829, 52950.028 25/10/19,03:33:04,17,10,1, 11.9,1,1, 4.975, 10322.285, 576.828, 52950.070 25/10/19,03:33:04,18,10,1, 11.9,1,1, 4.975, 10322.278, 576.809, 52950.041 25/10/19,03:33:04,19,10,1, 11.9,1,1, 4.975, 10322.265, 576.785, 52949.988 25/10/19,03:33:05,00,10,1, 11.9,1,1, 4.972, 10322.257, 576.785, 52949.988 25/10/19,03:33:05,01,10,1, 11.9,1,1, 4.972, 10322.269, 576.771, 52949.988 25/10/19,03:33:05,02,10,1, 11.9,1,1, 4.972, 10322.260, 576.744, 52949.994 25/10/19,03:33:05,03,10,1, 11.9,1,1, 4.972, 10322.271, 576.732, 52950.092 25/10/19,03:33:05,04,10,1, 11.9,1,1, 4.972, 10322.267, 576.737, 52949.993 25/10/19,03:33:05,05,10,1, 11.9,1,1, 4.972, 10322.256, 576.709, 52950.031 25/10/19,03:33:05,06,10,1, 11.9,1,1, 4.972, 10322.263, 576.692, 52950.064 25/10/19,03:33:05,07,10,1, 11.9,1,1, 4.972, 10322.235, 576.688, 52950.017 25/10/19,03:33:05,08,10,1, 11.9,1,1, 4.972, 10322.292, 576.671, 52950.070 25/10/19,03:33:05,09,10,1, 11.9,1,1, 4.972, 10322.271, 576.663, 52950.006 25/10/19,03:33:05,10,10,1, 11.9,1,1, 4.972, 10322.284, 576.614, 52949.995 25/10/19,03:33:05,11,10,1, 11.9,1,1, 4.972, 10322.278, 576.622, 52950.015 25/10/19,03:33:05,12,10,1, 11.9,1,1, 4.972, 10322.264, 576.624, 52949.965 25/10/19,03:33:05,13,10,1, 11.9,1,1, 4.972, 10322.267, 576.615, 52949.959 25/10/19,03:33:05,14,10,1, 11.9,1,1, 4.972, 10322.288, 576.602, 52950.049 25/10/19,03:33:05,15,10,1, 11.9,1,1, 4.972, 10322.283, 576.577, 52950.052 25/10/19,03:33:05,16,10,1, 11.9,1,1, 4.972, 10322.278, 576.585, 52950.086 25/10/19,03:33:05,17,10,1, 11.9,1,1, 4.972, 10322.297, 576.557, 52949.955 25/10/19,03:33:05,18,10,1, 11.9,1,1, 4.972, 10322.300, 576.562, 52950.041 25/10/19,03:33:05,19,10,1, 11.9,1,1, 4.972, 10322.297, 576.537, 52950.003 25/10/19,03:33:06,00,10,1, 11.9,1,1, 4.969, 10322.291, 576.537, 52950.003 25/10/19,03:33:06,01,10,1, 11.9,1,1, 4.969, 10322.312, 576.515, 52950.044 25/10/19,03:33:06,02,10,1, 11.9,1,1, 4.969, 10322.304, 576.503, 52949.989 25/10/19,03:33:06,03,10,1, 11.9,1,1, 4.969, 10322.330, 576.488, 52950.037 25/10/19,03:33:06,04,10,1, 11.9,1,1, 4.969, 10322.350, 576.444, 52950.019 25/10/19,03:33:06,05,10,1, 11.9,1,1, 4.969, 10322.324, 576.432, 52950.037 25/10/19,03:33:06,06,10,1, 11.9,1,1, 4.969, 10322.341, 576.417, 52950.074 25/10/19,03:33:06,07,10,1, 11.9,1,1, 4.969, 10322.341, 576.389, 52950.022 25/10/19,03:33:06,08,10,1, 11.9,1,1, 4.969, 10322.354, 576.383, 52949.984 25/10/19,03:33:06,09,10,1, 11.9,1,1, 4.969, 10322.337, 576.367, 52949.989 25/10/19,03:33:06,10,10,1, 11.9,1,1, 4.969, 10322.337, 576.351, 52949.963 25/10/19,03:33:06,11,10,1, 11.9,1,1, 4.969, 10322.377, 576.331, 52950.009 25/10/19,03:33:06,12,10,1, 11.9,1,1, 4.969, 10322.359, 576.293, 52949.979 25/10/19,03:33:06,13,10,1, 11.9,1,1, 4.969, 10322.396, 576.258, 52950.010 25/10/19,03:33:06,14,10,1, 11.9,1,1, 4.969, 10322.381, 576.256, 52949.952 25/10/19,03:33:06,15,10,1, 11.9,1,1, 4.969, 10322.397, 576.243, 52949.998 25/10/19,03:33:06,16,10,1, 11.9,1,1, 4.969, 10322.395, 576.200, 52949.949 25/10/19,03:33:06,17,10,1, 11.9,1,1, 4.969, 10322.389, 576.193, 52949.999 25/10/19,03:33:06,18,10,1, 11.9,1,1, 4.969, 10322.416, 576.174, 52949.980 25/10/19,03:33:06,19,10,1, 11.9,1,1, 4.969, 10322.438, 576.143, 52949.954 25/10/19,03:33:07,00,10,1, 12.0,1,1, 4.968, 10322.433, 576.143, 52949.954 25/10/19,03:33:07,01,10,1, 12.0,1,1, 4.968, 10322.433, 576.089, 52949.962 25/10/19,03:33:07,02,10,1, 12.0,1,1, 4.968, 10322.428, 576.084, 52949.962 25/10/19,03:33:07,03,10,1, 12.0,1,1, 4.968, 10322.439, 576.072, 52949.941 25/10/19,03:33:07,04,10,1, 12.0,1,1, 4.968, 10322.430, 576.048, 52949.994 25/10/19,03:33:07,05,10,1, 12.0,1,1, 4.968, 10322.437, 576.026, 52949.977 25/10/19,03:33:07,06,10,1, 12.0,1,1, 4.968, 10322.461, 575.974, 52949.939 25/10/19,03:33:07,07,10,1, 12.0,1,1, 4.968, 10322.458, 575.956, 52949.955 25/10/19,03:33:07,08,10,1, 12.0,1,1, 4.968, 10322.473, 575.939, 52949.973 25/10/19,03:33:07,09,10,1, 12.0,1,1, 4.968, 10322.470, 575.899, 52949.902 25/10/19,03:33:07,10,10,1, 12.0,1,1, 4.968, 10322.470, 575.900, 52949.953 25/10/19,03:33:07,11,10,1, 12.0,1,1, 4.968, 10322.490, 575.887, 52949.991 25/10/19,03:33:07,12,10,1, 12.0,1,1, 4.968, 10322.490, 575.882, 52949.974 25/10/19,03:33:07,13,10,1, 12.0,1,1, 4.968, 10322.478, 575.846, 52949.924 25/10/19,03:33:07,14,10,1, 12.0,1,1, 4.968, 10322.464, 575.813, 52949.949 25/10/19,03:33:07,15,10,1, 12.0,1,1, 4.968, 10322.468, 575.798, 52949.895 25/10/19,03:33:07,16,10,1, 12.0,1,1, 4.968, 10322.467, 575.765, 52949.883 25/10/19,03:33:07,17,10,1, 12.0,1,1, 4.968, 10322.488, 575.734, 52949.920 25/10/19,03:33:07,18,10,1, 12.0,1,1, 4.968, 10322.471, 575.717, 52949.926 25/10/19,03:33:07,19,10,1, 12.0,1,1, 4.968, 10322.466, 575.701, 52949.936 25/10/19,03:33:08,00,10,1, 11.9,1,1, 4.974, 10322.466, 575.701, 52949.936 25/10/19,03:33:08,01,10,1, 11.9,1,1, 4.974, 10322.491, 575.663, 52949.954 25/10/19,03:33:08,02,10,1, 11.9,1,1, 4.974, 10322.474, 575.634, 52949.882 25/10/19,03:33:08,03,10,1, 11.9,1,1, 4.974, 10322.464, 575.622, 52949.938 25/10/19,03:33:08,04,10,1, 11.9,1,1, 4.974, 10322.473, 575.596, 52949.898 25/10/19,03:33:08,05,10,1, 11.9,1,1, 4.974, 10322.447, 575.585, 52949.882 25/10/19,03:33:08,06,10,1, 11.9,1,1, 4.974, 10322.504, 575.543, 52949.773 25/10/19,03:33:08,07,10,1, 11.9,1,1, 4.974, 10322.482, 575.561, 52949.956 25/10/19,03:33:08,08,10,1, 11.9,1,1, 4.974, 10322.463, 575.524, 52949.941 25/10/19,03:33:08,09,10,1, 11.9,1,1, 4.974, 10322.476, 575.487, 52949.926 25/10/19,03:33:08,10,10,1, 11.9,1,1, 4.974, 10322.454, 575.510, 52950.017 25/10/19,03:33:08,11,10,1, 11.9,1,1, 4.974, 10322.460, 575.485, 52949.981 25/10/19,03:33:08,12,10,1, 11.9,1,1, 4.974, 10322.426, 575.461, 52949.915 25/10/19,03:33:08,13,10,1, 11.9,1,1, 4.974, 10322.452, 575.470, 52949.985 25/10/19,03:33:08,14,10,1, 11.9,1,1, 4.974, 10322.430, 575.427, 52949.734 25/10/19,03:33:08,15,10,1, 11.9,1,1, 4.974, 10322.409, 575.423, 52949.961 25/10/19,03:33:08,16,10,1, 11.9,1,1, 4.974, 10322.437, 575.400, 52950.010 25/10/19,03:33:08,17,10,1, 11.9,1,1, 4.974, 10322.412, 575.406, 52949.987 25/10/19,03:33:08,18,10,1, 11.9,1,1, 4.974, 10322.425, 575.366, 52949.982 25/10/19,03:33:08,19,10,1, 11.9,1,1, 4.974, 10322.404, 575.358, 52949.875 25/10/19,03:33:09,00,10,1, 12.0,1,1, 4.971, 10322.399, 575.358, 52949.875 25/10/19,03:33:09,01,10,1, 12.0,1,1, 4.971, 10322.412, 575.343, 52949.974 25/10/19,03:33:09,02,10,1, 12.0,1,1, 4.971, 10322.379, 575.332, 52949.953 25/10/19,03:33:09,03,10,1, 12.0,1,1, 4.971, 10322.376, 575.321, 52949.993 25/10/19,03:33:09,04,10,1, 12.0,1,1, 4.971, 10322.362, 575.303, 52949.987 25/10/19,03:33:09,05,10,1, 12.0,1,1, 4.971, 10322.362, 575.281, 52949.954 25/10/19,03:33:09,06,10,1, 12.0,1,1, 4.971, 10322.369, 575.273, 52949.989 25/10/19,03:33:09,07,10,1, 12.0,1,1, 4.971, 10322.376, 575.268, 52949.998 25/10/19,03:33:09,08,10,1, 12.0,1,1, 4.971, 10322.363, 575.252, 52949.906 25/10/19,03:33:09,09,10,1, 12.0,1,1, 4.971, 10322.353, 575.219, 52949.903 25/10/19,03:33:09,10,10,1, 12.0,1,1, 4.971, 10322.343, 575.219, 52949.910 25/10/19,03:33:09,11,10,1, 12.0,1,1, 4.971, 10322.343, 575.202, 52949.942 25/10/19,03:33:09,12,10,1, 12.0,1,1, 4.971, 10322.313, 575.188, 52949.921 25/10/19,03:33:09,13,10,1, 12.0,1,1, 4.971, 10322.327, 575.190, 52949.927 25/10/19,03:33:09,14,10,1, 12.0,1,1, 4.971, 10322.315, 575.190, 52949.958 25/10/19,03:33:09,15,10,1, 12.0,1,1, 4.971, 10322.342, 575.170, 52950.039 25/10/19,03:33:09,16,10,1, 12.0,1,1, 4.971, 10322.304, 575.156, 52949.878 25/10/19,03:33:09,17,10,1, 12.0,1,1, 4.971, 10322.310, 575.172, 52950.004 25/10/19,03:33:09,18,10,1, 12.0,1,1, 4.971, 10322.289, 575.125, 52949.892 25/10/19,03:33:09,19,10,1, 12.0,1,1, 4.971, 10322.296, 575.118, 52949.887 25/10/19,03:33:10,00,10,1, 11.9,1,1, 4.972, 10322.291, 575.118, 52949.887 25/10/19,03:33:10,01,10,1, 11.9,1,1, 4.972, 10322.312, 575.107, 52949.951 25/10/19,03:33:10,02,10,1, 11.9,1,1, 4.972, 10322.303, 575.063, 52949.867 25/10/19,03:33:10,03,10,1, 11.9,1,1, 4.972, 10322.316, 575.092, 52949.902 25/10/19,03:33:10,04,10,1, 11.9,1,1, 4.972, 10322.263, 575.078, 52949.915 25/10/19,03:33:10,05,10,1, 11.9,1,1, 4.972, 10322.273, 575.054, 52949.844 25/10/19,03:33:10,06,10,1, 11.9,1,1, 4.972, 10322.275, 575.049, 52949.899 25/10/19,03:33:10,07,10,1, 11.9,1,1, 4.972, 10322.302, 575.024, 52949.932 25/10/19,03:33:10,08,10,1, 11.9,1,1, 4.972, 10322.271, 575.021, 52949.910 25/10/19,03:33:10,09,10,1, 11.9,1,1, 4.972, 10322.268, 575.022, 52949.889 25/10/19,03:33:10,10,10,1, 11.9,1,1, 4.972, 10322.262, 575.012, 52949.869 25/10/19,03:33:10,11,10,1, 11.9,1,1, 4.972, 10322.262, 574.992, 52949.873 25/10/19,03:33:10,12,10,1, 11.9,1,1, 4.972, 10322.256, 574.991, 52949.830 25/10/19,03:33:10,13,10,1, 11.9,1,1, 4.972, 10322.274, 574.992, 52949.890 25/10/19,03:33:10,14,10,1, 11.9,1,1, 4.972, 10322.256, 574.982, 52949.892 25/10/19,03:33:10,15,10,1, 11.9,1,1, 4.972, 10322.254, 574.979, 52949.847 25/10/19,03:33:10,16,10,1, 11.9,1,1, 4.972, 10322.257, 574.984, 52949.874 25/10/19,03:33:10,17,10,1, 11.9,1,1, 4.972, 10322.250, 574.978, 52949.816 25/10/19,03:33:10,18,10,1, 11.9,1,1, 4.972, 10322.254, 574.949, 52949.827 25/10/19,03:33:10,19,10,1, 11.9,1,1, 4.972, 10322.253, 574.967, 52949.905 25/10/19,03:33:11,00,10,1, 12.0,1,1, 4.974, 10322.249, 574.967, 52949.905 25/10/19,03:33:11,01,10,1, 12.0,1,1, 4.974, 10322.259, 574.965, 52949.831 25/10/19,03:33:11,02,10,1, 12.0,1,1, 4.974, 10322.259, 574.979, 52949.856 25/10/19,03:33:11,03,10,1, 12.0,1,1, 4.974, 10322.258, 574.970, 52949.841 25/10/19,03:33:11,04,10,1, 12.0,1,1, 4.974, 10322.249, 574.951, 52949.879 25/10/19,03:33:11,05,10,1, 12.0,1,1, 4.974, 10322.237, 574.935, 52949.847 25/10/19,03:33:11,06,10,1, 12.0,1,1, 4.974, 10322.262, 574.934, 52949.829 25/10/19,03:33:11,07,10,1, 12.0,1,1, 4.974, 10322.278, 574.943, 52949.853 25/10/19,03:33:11,08,10,1, 12.0,1,1, 4.974, 10322.256, 574.955, 52949.846 25/10/19,03:33:11,09,10,1, 12.0,1,1, 4.974, 10322.251, 574.938, 52949.891 25/10/19,03:33:11,10,10,1, 12.0,1,1, 4.974, 10322.257, 574.931, 52949.831 25/10/19,03:33:11,11,10,1, 12.0,1,1, 4.974, 10322.265, 574.921, 52949.801 25/10/19,03:33:11,12,10,1, 12.0,1,1, 4.974, 10322.264, 574.939, 52949.836 25/10/19,03:33:11,13,10,1, 12.0,1,1, 4.974, 10322.257, 574.947, 52949.793 25/10/19,03:33:11,14,10,1, 12.0,1,1, 4.974, 10322.292, 574.934, 52949.833 25/10/19,03:33:11,15,10,1, 12.0,1,1, 4.974, 10322.255, 574.935, 52949.868 25/10/19,03:33:11,16,10,1, 12.0,1,1, 4.974, 10322.277, 574.930, 52949.812 25/10/19,03:33:11,17,10,1, 12.0,1,1, 4.974, 10322.285, 574.939, 52949.901 25/10/19,03:33:11,18,10,1, 12.0,1,1, 4.974, 10322.277, 574.899, 52949.833 25/10/19,03:33:11,19,10,1, 12.0,1,1, 4.974, 10322.279, 574.924, 52949.805 25/10/19,03:33:12,00,10,1, 11.9,1,1, 4.975, 10322.274, 574.924, 52949.805 25/10/19,03:33:12,01,10,1, 11.9,1,1, 4.975, 10322.273, 574.934, 52949.831 25/10/19,03:33:12,02,10,1, 11.9,1,1, 4.975, 10322.291, 574.922, 52949.841 25/10/19,03:33:12,03,10,1, 11.9,1,1, 4.975, 10322.281, 574.923, 52949.857 25/10/19,03:33:12,04,10,1, 11.9,1,1, 4.975, 10322.277, 574.937, 52949.772 25/10/19,03:33:12,05,10,1, 11.9,1,1, 4.975, 10322.292, 574.907, 52949.785 25/10/19,03:33:12,06,10,1, 11.9,1,1, 4.975, 10322.283, 574.926, 52949.849 25/10/19,03:33:12,07,10,1, 11.9,1,1, 4.975, 10322.290, 574.895, 52949.761 25/10/19,03:33:12,08,10,1, 11.9,1,1, 4.975, 10322.288, 574.929, 52949.818 25/10/19,03:33:12,09,10,1, 11.9,1,1, 4.975, 10322.302, 574.904, 52949.786 25/10/19,03:33:12,10,10,1, 11.9,1,1, 4.975, 10322.304, 574.920, 52949.845 25/10/19,03:33:12,11,10,1, 11.9,1,1, 4.975, 10322.313, 574.940, 52949.831 25/10/19,03:33:12,12,10,1, 11.9,1,1, 4.975, 10322.306, 574.919, 52949.786 25/10/19,03:33:12,13,10,1, 11.9,1,1, 4.975, 10322.320, 574.923, 52949.767 25/10/19,03:33:12,14,10,1, 11.9,1,1, 4.975, 10322.305, 574.909, 52949.806 25/10/19,03:33:12,15,10,1, 11.9,1,1, 4.975, 10322.353, 574.878, 52949.776 25/10/19,03:33:12,16,10,1, 11.9,1,1, 4.975, 10322.343, 574.915, 52949.813 25/10/19,03:33:12,17,10,1, 11.9,1,1, 4.975, 10322.333, 574.898, 52949.835 25/10/19,03:33:12,18,10,1, 11.9,1,1, 4.975, 10322.381, 574.878, 52949.859 25/10/19,03:33:12,19,10,1, 11.9,1,1, 4.975, 10322.376, 574.877, 52949.732 25/10/19,03:33:13,00,10,1, 12.0,1,1, 4.972, 10322.374, 574.877, 52949.732 25/10/19,03:33:13,01,10,1, 12.0,1,1, 4.972, 10322.412, 574.841, 52949.833 25/10/19,03:33:13,02,10,1, 12.0,1,1, 4.972, 10322.411, 574.845, 52949.776 25/10/19,03:33:13,03,10,1, 12.0,1,1, 4.972, 10322.405, 574.826, 52949.763 25/10/19,03:33:13,04,10,1, 12.0,1,1, 4.972, 10322.437, 574.816, 52949.767 25/10/19,03:33:13,05,10,1, 12.0,1,1, 4.972, 10322.451, 574.797, 52949.805 25/10/19,03:33:13,06,10,1, 12.0,1,1, 4.972, 10322.508, 574.773, 52949.678 25/10/19,03:33:13,07,10,1, 12.0,1,1, 4.972, 10322.463, 574.818, 52949.845 25/10/19,03:33:13,08,10,1, 12.0,1,1, 4.972, 10322.484, 574.779, 52949.765 25/10/19,03:33:13,09,10,1, 12.0,1,1, 4.972, 10322.467, 574.782, 52949.758 25/10/19,03:33:13,10,10,1, 12.0,1,1, 4.972, 10322.491, 574.748, 52949.726 25/10/19,03:33:13,11,10,1, 12.0,1,1, 4.972, 10322.518, 574.739, 52949.758 25/10/19,03:33:13,12,10,1, 12.0,1,1, 4.972, 10322.492, 574.760, 52949.749 25/10/19,03:33:13,13,10,1, 12.0,1,1, 4.972, 10322.494, 574.731, 52949.708 25/10/19,03:33:13,14,10,1, 12.0,1,1, 4.972, 10322.551, 574.725, 52949.635 25/10/19,03:33:13,15,10,1, 12.0,1,1, 4.972, 10322.548, 574.717, 52949.727 25/10/19,03:33:13,16,10,1, 12.0,1,1, 4.972, 10322.557, 574.689, 52949.699 25/10/19,03:33:13,17,10,1, 12.0,1,1, 4.972, 10322.580, 574.690, 52949.686 25/10/19,03:33:13,18,10,1, 12.0,1,1, 4.972, 10322.588, 574.652, 52949.710 25/10/19,03:33:13,19,10,1, 12.0,1,1, 4.972, 10322.591, 574.679, 52949.682 25/10/19,03:33:14,00,10,1, 12.0,1,1, 4.970, 10322.591, 574.679, 52949.682 25/10/19,03:33:14,01,10,1, 12.0,1,1, 4.970, 10322.631, 574.650, 52949.660 25/10/19,03:33:14,02,10,1, 12.0,1,1, 4.970, 10322.649, 574.638, 52949.708 25/10/19,03:33:14,03,10,1, 12.0,1,1, 4.970, 10322.654, 574.593, 52949.628 25/10/19,03:33:14,04,10,1, 12.0,1,1, 4.970, 10322.649, 574.615, 52949.683 25/10/19,03:33:14,05,10,1, 12.0,1,1, 4.970, 10322.697, 574.605, 52949.649 25/10/19,03:33:14,06,10,1, 12.0,1,1, 4.970, 10322.706, 574.578, 52949.625 25/10/19,03:33:14,07,10,1, 12.0,1,1, 4.970, 10322.726, 574.562, 52949.640 25/10/19,03:33:14,08,10,1, 12.0,1,1, 4.970, 10322.742, 574.570, 52949.611 25/10/19,03:33:14,09,10,1, 12.0,1,1, 4.970, 10322.765, 574.572, 52949.603 25/10/19,03:33:14,10,10,1, 12.0,1,1, 4.970, 10322.763, 574.543, 52949.592 25/10/19,03:33:14,11,10,1, 12.0,1,1, 4.970, 10322.777, 574.557, 52949.614 25/10/19,03:33:14,12,10,1, 12.0,1,1, 4.970, 10322.796, 574.534, 52949.584 25/10/19,03:33:14,13,10,1, 12.0,1,1, 4.970, 10322.816, 574.533, 52949.615 25/10/19,03:33:14,14,10,1, 12.0,1,1, 4.970, 10322.820, 574.528, 52949.569 25/10/19,03:33:14,15,10,1, 12.0,1,1, 4.970, 10322.819, 574.519, 52949.605 25/10/19,03:33:14,16,10,1, 12.0,1,1, 4.970, 10322.848, 574.522, 52949.579 25/10/19,03:33:14,17,10,1, 12.0,1,1, 4.970, 10322.871, 574.497, 52949.565 25/10/19,03:33:14,18,10,1, 12.0,1,1, 4.970, 10322.876, 574.479, 52949.584 25/10/19,03:33:14,19,10,1, 12.0,1,1, 4.970, 10322.887, 574.477, 52949.561 25/10/19,03:33:15,00,10,1, 11.8,1,1, 4.973, 10322.883, 574.477, 52949.561 25/10/19,03:33:15,01,10,1, 11.8,1,1, 4.973, 10322.914, 574.450, 52949.480 25/10/19,03:33:15,02,10,1, 11.8,1,1, 4.973, 10322.920, 574.450, 52949.564 25/10/19,03:33:15,03,10,1, 11.8,1,1, 4.973, 10322.933, 574.453, 52949.577 25/10/19,03:33:15,04,10,1, 11.8,1,1, 4.973, 10322.943, 574.454, 52949.560 25/10/19,03:33:15,05,10,1, 11.8,1,1, 4.973, 10322.967, 574.436, 52949.506 25/10/19,03:33:15,06,10,1, 11.8,1,1, 4.973, 10322.988, 574.433, 52949.503 25/10/19,03:33:15,07,10,1, 11.8,1,1, 4.973, 10322.997, 574.410, 52949.585 25/10/19,03:33:15,08,10,1, 11.8,1,1, 4.973, 10323.000, 574.424, 52949.578 25/10/19,03:33:15,09,10,1, 11.8,1,1, 4.973, 10323.005, 574.436, 52949.564 25/10/19,03:33:15,10,10,1, 11.8,1,1, 4.973, 10323.002, 574.411, 52949.490 25/10/19,03:33:15,11,10,1, 11.8,1,1, 4.973, 10323.029, 574.405, 52949.493 25/10/19,03:33:15,12,10,1, 11.8,1,1, 4.973, 10323.041, 574.378, 52949.498 25/10/19,03:33:15,13,10,1, 11.8,1,1, 4.973, 10323.048, 574.371, 52949.545 25/10/19,03:33:15,14,10,1, 11.8,1,1, 4.973, 10323.052, 574.357, 52949.409 25/10/19,03:33:15,15,10,1, 11.8,1,1, 4.973, 10323.118, 574.362, 52949.477 25/10/19,03:33:15,16,10,1, 11.8,1,1, 4.973, 10323.092, 574.326, 52949.446 25/10/19,03:33:15,17,10,1, 11.8,1,1, 4.973, 10323.088, 574.332, 52949.457 25/10/19,03:33:15,18,10,1, 11.8,1,1, 4.973, 10323.108, 574.339, 52949.550 25/10/19,03:33:15,19,10,1, 11.8,1,1, 4.973, 10323.100, 574.331, 52949.429 25/10/19,03:33:16,00,10,1, 11.9,1,1, 4.972, 10323.100, 574.331, 52949.429 25/10/19,03:33:16,01,10,1, 11.9,1,1, 4.972, 10323.159, 574.295, 52949.455 25/10/19,03:33:16,02,10,1, 11.9,1,1, 4.972, 10323.127, 574.285, 52949.477 25/10/19,03:33:16,03,10,1, 11.9,1,1, 4.972, 10323.153, 574.284, 52949.436 25/10/19,03:33:16,04,10,1, 11.9,1,1, 4.972, 10323.178, 574.268, 52949.418 25/10/19,03:33:16,05,10,1, 11.9,1,1, 4.972, 10323.175, 574.285, 52949.396 25/10/19,03:33:16,06,10,1, 11.9,1,1, 4.972, 10323.192, 574.253, 52949.429 25/10/19,03:33:16,07,10,1, 11.9,1,1, 4.972, 10323.183, 574.241, 52949.413 25/10/19,03:33:16,08,10,1, 11.9,1,1, 4.972, 10323.200, 574.230, 52949.396 25/10/19,03:33:16,09,10,1, 11.9,1,1, 4.972, 10323.234, 574.244, 52949.416 25/10/19,03:33:16,10,10,1, 11.9,1,1, 4.972, 10323.203, 574.228, 52949.434 25/10/19,03:33:16,11,10,1, 11.9,1,1, 4.972, 10323.238, 574.207, 52949.370 25/10/19,03:33:16,12,10,1, 11.9,1,1, 4.972, 10323.253, 574.193, 52949.364 25/10/19,03:33:16,13,10,1, 11.9,1,1, 4.972, 10323.251, 574.206, 52949.447 25/10/19,03:33:16,14,10,1, 11.9,1,1, 4.972, 10323.265, 574.197, 52949.406 25/10/19,03:33:16,15,10,1, 11.9,1,1, 4.972, 10323.290, 574.163, 52949.414 25/10/19,03:33:16,16,10,1, 11.9,1,1, 4.972, 10323.274, 574.171, 52949.389 25/10/19,03:33:16,17,10,1, 11.9,1,1, 4.972, 10323.316, 574.162, 52949.367 25/10/19,03:33:16,18,10,1, 11.9,1,1, 4.972, 10323.266, 574.152, 52949.411 25/10/19,03:33:16,19,10,1, 11.9,1,1, 4.972, 10323.304, 574.141, 52949.404 25/10/19,03:33:17,00,10,1, 11.9,1,1, 4.974, 10323.300, 574.141, 52949.404 25/10/19,03:33:17,01,10,1, 11.9,1,1, 4.974, 10323.320, 574.137, 52949.337 25/10/19,03:33:17,02,10,1, 11.9,1,1, 4.974, 10323.314, 574.114, 52949.437 25/10/19,03:33:17,03,10,1, 11.9,1,1, 4.974, 10323.315, 574.112, 52949.378 25/10/19,03:33:17,04,10,1, 11.9,1,1, 4.974, 10323.317, 574.080, 52949.397 25/10/19,03:33:17,05,10,1, 11.9,1,1, 4.974, 10323.328, 574.123, 52949.354 25/10/19,03:33:17,06,10,1, 11.9,1,1, 4.974, 10323.350, 574.085, 52949.329 25/10/19,03:33:17,07,10,1, 11.9,1,1, 4.974, 10323.363, 574.117, 52949.414 25/10/19,03:33:17,08,10,1, 11.9,1,1, 4.974, 10323.357, 574.119, 52949.380 25/10/19,03:33:17,09,10,1, 11.9,1,1, 4.974, 10323.366, 574.092, 52949.357 25/10/19,03:33:17,10,10,1, 11.9,1,1, 4.974, 10323.374, 574.105, 52949.331 25/10/19,03:33:17,11,10,1, 11.9,1,1, 4.974, 10323.391, 574.061, 52949.333 25/10/19,03:33:17,12,10,1, 11.9,1,1, 4.974, 10323.399, 574.062, 52949.308 25/10/19,03:33:17,13,10,1, 11.9,1,1, 4.974, 10323.406, 574.068, 52949.306 25/10/19,03:33:17,14,10,1, 11.9,1,1, 4.974, 10323.405, 574.035, 52949.323 25/10/19,03:33:17,15,10,1, 11.9,1,1, 4.974, 10323.428, 574.034, 52949.304 25/10/19,03:33:17,16,10,1, 11.9,1,1, 4.974, 10323.431, 574.024, 52949.301 25/10/19,03:33:17,17,10,1, 11.9,1,1, 4.974, 10323.429, 574.055, 52949.323 25/10/19,03:33:17,18,10,1, 11.9,1,1, 4.974, 10323.432, 574.029, 52949.282 25/10/19,03:33:17,19,10,1, 11.9,1,1, 4.974, 10323.408, 574.024, 52949.293 25/10/19,03:33:18,00,10,1, 11.9,1,1, 4.975, 10323.400, 574.024, 52949.293 25/10/19,03:33:18,01,10,1, 11.9,1,1, 4.975, 10323.478, 573.994, 52949.304 25/10/19,03:33:18,02,10,1, 11.9,1,1, 4.975, 10323.489, 574.028, 52949.299 25/10/19,03:33:18,03,10,1, 11.9,1,1, 4.975, 10323.495, 574.014, 52949.320 25/10/19,03:33:18,04,10,1, 11.9,1,1, 4.975, 10323.501, 573.984, 52949.256 25/10/19,03:33:18,05,10,1, 11.9,1,1, 4.975, 10323.507, 573.989, 52949.277 25/10/19,03:33:18,06,10,1, 11.9,1,1, 4.975, 10323.529, 573.979, 52949.314 25/10/19,03:33:18,07,10,1, 11.9,1,1, 4.975, 10323.545, 573.962, 52949.286 25/10/19,03:33:18,08,10,1, 11.9,1,1, 4.975, 10323.533, 573.974, 52949.266 25/10/19,03:33:18,09,10,1, 11.9,1,1, 4.975, 10323.570, 573.928, 52949.249 25/10/19,03:33:18,10,10,1, 11.9,1,1, 4.975, 10323.596, 573.967, 52949.287 25/10/19,03:33:18,11,10,1, 11.9,1,1, 4.975, 10323.595, 573.960, 52949.281 25/10/19,03:33:18,12,10,1, 11.9,1,1, 4.975, 10323.594, 573.925, 52949.263 25/10/19,03:33:18,13,10,1, 11.9,1,1, 4.975, 10323.635, 573.955, 52949.254 25/10/19,03:33:18,14,10,1, 11.9,1,1, 4.975, 10323.638, 573.948, 52949.256 25/10/19,03:33:18,15,10,1, 11.9,1,1, 4.975, 10323.652, 573.960, 52949.246 25/10/19,03:33:18,16,10,1, 11.9,1,1, 4.975, 10323.666, 573.932, 52949.280 25/10/19,03:33:18,17,10,1, 11.9,1,1, 4.975, 10323.674, 573.949, 52949.191 25/10/19,03:33:18,18,10,1, 11.9,1,1, 4.975, 10323.717, 573.939, 52949.226 25/10/19,03:33:18,19,10,1, 11.9,1,1, 4.975, 10323.711, 573.928, 52949.210 25/10/19,03:33:19,00,10,1, 12.0,1,1, 4.969, 10323.709, 573.928, 52949.210 25/10/19,03:33:19,01,10,1, 12.0,1,1, 4.969, 10323.743, 573.928, 52949.249 25/10/19,03:33:19,02,10,1, 12.0,1,1, 4.969, 10323.769, 573.952, 52949.207 25/10/19,03:33:19,03,10,1, 12.0,1,1, 4.969, 10323.758, 573.935, 52949.194 25/10/19,03:33:19,04,10,1, 12.0,1,1, 4.969, 10323.771, 573.914, 52949.218 25/10/19,03:33:19,05,10,1, 12.0,1,1, 4.969, 10323.788, 573.915, 52949.241 25/10/19,03:33:19,06,10,1, 12.0,1,1, 4.969, 10323.794, 573.909, 52949.211 25/10/19,03:33:19,07,10,1, 12.0,1,1, 4.969, 10323.814, 573.908, 52949.117 25/10/19,03:33:19,08,10,1, 12.0,1,1, 4.969, 10323.838, 573.880, 52949.125 25/10/19,03:33:19,09,10,1, 12.0,1,1, 4.969, 10323.874, 573.921, 52949.203 25/10/19,03:33:19,10,10,1, 12.0,1,1, 4.969, 10323.875, 573.931, 52949.162 25/10/19,03:33:19,11,10,1, 12.0,1,1, 4.969, 10323.906, 573.917, 52949.135 25/10/19,03:33:19,12,10,1, 12.0,1,1, 4.969, 10323.897, 573.919, 52949.189 25/10/19,03:33:19,13,10,1, 12.0,1,1, 4.969, 10323.943, 573.919, 52949.171 25/10/19,03:33:19,14,10,1, 12.0,1,1, 4.969, 10323.977, 573.937, 52949.147 25/10/19,03:33:19,15,10,1, 12.0,1,1, 4.969, 10323.977, 573.895, 52949.170 25/10/19,03:33:19,16,10,1, 12.0,1,1, 4.969, 10323.962, 573.906, 52949.153 25/10/19,03:33:19,17,10,1, 12.0,1,1, 4.969, 10324.004, 573.909, 52949.160 25/10/19,03:33:19,18,10,1, 12.0,1,1, 4.969, 10324.034, 573.905, 52949.162 25/10/19,03:33:19,19,10,1, 12.0,1,1, 4.969, 10324.044, 573.898, 52949.171 25/10/19,03:33:20,00,10,1, 12.0,1,1, 4.973, 10324.043, 573.898, 52949.171 25/10/19,03:33:20,01,10,1, 12.0,1,1, 4.973, 10324.079, 573.914, 52949.200 25/10/19,03:33:20,02,10,1, 12.0,1,1, 4.973, 10324.099, 573.887, 52949.158 25/10/19,03:33:20,03,10,1, 12.0,1,1, 4.973, 10324.122, 573.922, 52949.119 25/10/19,03:33:20,04,10,1, 12.0,1,1, 4.973, 10324.142, 573.900, 52949.073 25/10/19,03:33:20,05,10,1, 12.0,1,1, 4.973, 10324.156, 573.908, 52949.180 25/10/19,03:33:20,06,10,1, 12.0,1,1, 4.973, 10324.188, 573.918, 52949.034 25/10/19,03:33:20,07,10,1, 12.0,1,1, 4.973, 10324.189, 573.943, 52949.166 25/10/19,03:33:20,08,10,1, 12.0,1,1, 4.973, 10324.203, 573.929, 52949.155 25/10/19,03:33:20,09,10,1, 12.0,1,1, 4.973, 10324.257, 573.943, 52949.059 25/10/19,03:33:20,10,10,1, 12.0,1,1, 4.973, 10324.257, 573.936, 52949.014 25/10/19,03:33:20,11,10,1, 12.0,1,1, 4.973, 10324.273, 573.954, 52949.132 25/10/19,03:33:20,12,10,1, 12.0,1,1, 4.973, 10324.316, 573.953, 52949.085 25/10/19,03:33:20,13,10,1, 12.0,1,1, 4.973, 10324.335, 573.952, 52949.131 25/10/19,03:33:20,14,10,1, 12.0,1,1, 4.973, 10324.363, 573.953, 52949.097 25/10/19,03:33:20,15,10,1, 12.0,1,1, 4.973, 10324.374, 573.960, 52949.115 25/10/19,03:33:20,16,10,1, 12.0,1,1, 4.973, 10324.389, 573.961, 52949.160 25/10/19,03:33:20,17,10,1, 12.0,1,1, 4.973, 10324.410, 573.968, 52949.079 25/10/19,03:33:20,18,10,1, 12.0,1,1, 4.973, 10324.450, 573.969, 52949.110 25/10/19,03:33:20,19,10,1, 12.0,1,1, 4.973, 10324.453, 574.004, 52949.161 25/10/19,03:33:21,00,10,1, 11.9,1,1, 4.971, 10324.452, 574.004, 52949.161 25/10/19,03:33:21,01,10,1, 11.9,1,1, 4.971, 10324.522, 574.004, 52949.084 25/10/19,03:33:21,02,10,1, 11.9,1,1, 4.971, 10324.512, 574.000, 52949.146 25/10/19,03:33:21,03,10,1, 11.9,1,1, 4.971, 10324.548, 573.996, 52949.098 25/10/19,03:33:21,04,10,1, 11.9,1,1, 4.971, 10324.573, 573.998, 52949.098 25/10/19,03:33:21,05,10,1, 11.9,1,1, 4.971, 10324.591, 574.006, 52949.115 25/10/19,03:33:21,06,10,1, 11.9,1,1, 4.971, 10324.612, 574.023, 52949.100 25/10/19,03:33:21,07,10,1, 11.9,1,1, 4.971, 10324.666, 574.004, 52949.091 25/10/19,03:33:21,08,10,1, 11.9,1,1, 4.971, 10324.670, 574.036, 52949.082 25/10/19,03:33:21,09,10,1, 11.9,1,1, 4.971, 10324.679, 574.030, 52949.123 25/10/19,03:33:21,10,10,1, 11.9,1,1, 4.971, 10324.703, 574.023, 52949.087 25/10/19,03:33:21,11,10,1, 11.9,1,1, 4.971, 10324.732, 574.031, 52949.151 25/10/19,03:33:21,12,10,1, 11.9,1,1, 4.971, 10324.770, 574.022, 52949.105 25/10/19,03:33:21,13,10,1, 11.9,1,1, 4.971, 10324.762, 574.025, 52949.081 25/10/19,03:33:21,14,10,1, 11.9,1,1, 4.971, 10324.796, 574.024, 52949.071 25/10/19,03:33:21,15,10,1, 11.9,1,1, 4.971, 10324.812, 574.033, 52949.080 25/10/19,03:33:21,16,10,1, 11.9,1,1, 4.971, 10324.815, 574.023, 52949.077 25/10/19,03:33:21,17,10,1, 11.9,1,1, 4.971, 10324.846, 574.040, 52949.097 25/10/19,03:33:21,18,10,1, 11.9,1,1, 4.971, 10324.873, 574.029, 52949.117 25/10/19,03:33:21,19,10,1, 11.9,1,1, 4.971, 10324.854, 574.028, 52949.098 25/10/19,03:33:22,00,10,1, 12.0,1,1, 4.971, 10324.852, 574.028, 52949.098 25/10/19,03:33:22,01,10,1, 12.0,1,1, 4.971, 10324.885, 574.033, 52949.067 25/10/19,03:33:22,02,10,1, 12.0,1,1, 4.971, 10324.943, 574.015, 52949.062 25/10/19,03:33:22,03,10,1, 12.0,1,1, 4.971, 10324.946, 574.074, 52949.063 25/10/19,03:33:22,04,10,1, 12.0,1,1, 4.971, 10324.972, 574.074, 52949.064 25/10/19,03:33:22,05,10,1, 12.0,1,1, 4.971, 10324.966, 574.076, 52949.072 25/10/19,03:33:22,06,10,1, 12.0,1,1, 4.971, 10325.002, 574.049, 52949.084 25/10/19,03:33:22,07,10,1, 12.0,1,1, 4.971, 10325.030, 574.076, 52949.117 25/10/19,03:33:22,08,10,1, 12.0,1,1, 4.971, 10325.046, 574.081, 52949.049 25/10/19,03:33:22,09,10,1, 12.0,1,1, 4.971, 10325.063, 574.048, 52949.085 25/10/19,03:33:22,10,10,1, 12.0,1,1, 4.971, 10325.071, 574.057, 52949.038 25/10/19,03:33:22,11,10,1, 12.0,1,1, 4.971, 10325.088, 574.074, 52949.068 25/10/19,03:33:22,12,10,1, 12.0,1,1, 4.971, 10325.132, 574.072, 52949.064 25/10/19,03:33:22,13,10,1, 12.0,1,1, 4.971, 10325.132, 574.069, 52949.111 25/10/19,03:33:22,14,10,1, 12.0,1,1, 4.971, 10325.118, 574.081, 52949.064 25/10/19,03:33:22,15,10,1, 12.0,1,1, 4.971, 10325.168, 574.065, 52949.093 25/10/19,03:33:22,16,10,1, 12.0,1,1, 4.971, 10325.159, 574.075, 52949.082 25/10/19,03:33:22,17,10,1, 12.0,1,1, 4.971, 10325.198, 574.053, 52949.077 25/10/19,03:33:22,18,10,1, 12.0,1,1, 4.971, 10325.180, 574.062, 52949.044 25/10/19,03:33:22,19,10,1, 12.0,1,1, 4.971, 10325.205, 574.080, 52949.098 25/10/19,03:33:23,00,10,1, 11.9,1,1, 4.970, 10325.203, 574.080, 52949.098 25/10/19,03:33:23,01,10,1, 11.9,1,1, 4.970, 10325.231, 574.084, 52949.101 25/10/19,03:33:23,02,10,1, 11.9,1,1, 4.970, 10325.245, 574.089, 52949.164 25/10/19,03:33:23,03,10,1, 11.9,1,1, 4.970, 10325.258, 574.081, 52949.128 25/10/19,03:33:23,04,10,1, 11.9,1,1, 4.970, 10325.268, 574.079, 52949.162 25/10/19,03:33:23,05,10,1, 11.9,1,1, 4.970, 10325.302, 574.105, 52949.145 25/10/19,03:33:23,06,10,1, 11.9,1,1, 4.970, 10325.275, 574.108, 52949.102 25/10/19,03:33:23,07,10,1, 11.9,1,1, 4.970, 10325.317, 574.111, 52949.154 25/10/19,03:33:23,08,10,1, 11.9,1,1, 4.970, 10325.319, 574.121, 52949.171 25/10/19,03:33:23,09,10,1, 11.9,1,1, 4.970, 10325.325, 574.119, 52949.168 25/10/19,03:33:23,10,10,1, 11.9,1,1, 4.970, 10325.328, 574.128, 52949.253 25/10/19,03:33:23,11,10,1, 11.9,1,1, 4.970, 10325.356, 574.109, 52949.178 25/10/19,03:33:23,12,10,1, 11.9,1,1, 4.970, 10325.352, 574.134, 52949.198 25/10/19,03:33:23,13,10,1, 11.9,1,1, 4.970, 10325.345, 574.137, 52949.186 25/10/19,03:33:23,14,10,1, 11.9,1,1, 4.970, 10325.343, 574.134, 52949.139 25/10/19,03:33:23,15,10,1, 11.9,1,1, 4.970, 10325.379, 574.137, 52949.231 25/10/19,03:33:23,16,10,1, 11.9,1,1, 4.970, 10325.375, 574.123, 52949.233 25/10/19,03:33:23,17,10,1, 11.9,1,1, 4.970, 10325.395, 574.119, 52949.195 25/10/19,03:33:23,18,10,1, 11.9,1,1, 4.970, 10325.405, 574.132, 52949.217 25/10/19,03:33:23,19,10,1, 11.9,1,1, 4.970, 10325.398, 574.126, 52949.215 25/10/19,03:33:24,00,10,1, 11.9,1,1, 4.968, 10325.395, 574.126, 52949.215 25/10/19,03:33:24,01,10,1, 11.9,1,1, 4.968, 10325.416, 574.139, 52949.271 25/10/19,03:33:24,02,10,1, 11.9,1,1, 4.968, 10325.434, 574.129, 52949.252 25/10/19,03:33:24,03,10,1, 11.9,1,1, 4.968, 10325.435, 574.133, 52949.291 25/10/19,03:33:24,04,10,1, 11.9,1,1, 4.968, 10325.436, 574.131, 52949.273 25/10/19,03:33:24,05,10,1, 11.9,1,1, 4.968, 10325.444, 574.149, 52949.218 25/10/19,03:33:24,06,10,1, 11.9,1,1, 4.968, 10325.428, 574.165, 52949.235 25/10/19,03:33:24,07,10,1, 11.9,1,1, 4.968, 10325.451, 574.171, 52949.271 25/10/19,03:33:24,08,10,1, 11.9,1,1, 4.968, 10325.429, 574.164, 52949.247 25/10/19,03:33:24,09,10,1, 11.9,1,1, 4.968, 10325.446, 574.192, 52949.349 25/10/19,03:33:24,10,10,1, 11.9,1,1, 4.968, 10325.456, 574.185, 52949.350 25/10/19,03:33:24,11,10,1, 11.9,1,1, 4.968, 10325.441, 574.195, 52949.342 25/10/19,03:33:24,12,10,1, 11.9,1,1, 4.968, 10325.491, 574.217, 52949.340 25/10/19,03:33:24,13,10,1, 11.9,1,1, 4.968, 10325.469, 574.212, 52949.370 25/10/19,03:33:24,14,10,1, 11.9,1,1, 4.968, 10325.465, 574.206, 52949.405 25/10/19,03:33:24,15,10,1, 11.9,1,1, 4.968, 10325.471, 574.197, 52949.487 25/10/19,03:33:24,16,10,1, 11.9,1,1, 4.968, 10325.499, 574.197, 52949.450 25/10/19,03:33:24,17,10,1, 11.9,1,1, 4.968, 10325.489, 574.228, 52949.449 25/10/19,03:33:24,18,10,1, 11.9,1,1, 4.968, 10325.490, 574.234, 52949.471 25/10/19,03:33:24,19,10,1, 11.9,1,1, 4.968, 10325.479, 574.235, 52949.541 25/10/19,03:33:25,00,10,1, 11.9,1,1, 4.972, 10325.478, 574.235, 52949.541 25/10/19,03:33:25,01,10,1, 11.9,1,1, 4.972, 10325.495, 574.243, 52949.551 25/10/19,03:33:25,02,10,1, 11.9,1,1, 4.972, 10325.490, 574.281, 52949.539 25/10/19,03:33:25,03,10,1, 11.9,1,1, 4.972, 10325.489, 574.259, 52949.569 25/10/19,03:33:25,04,10,1, 11.9,1,1, 4.972, 10325.504, 574.269, 52949.585 25/10/19,03:33:25,05,10,1, 11.9,1,1, 4.972, 10325.479, 574.303, 52949.556 25/10/19,03:33:25,06,10,1, 11.9,1,1, 4.972, 10325.495, 574.289, 52949.622 25/10/19,03:33:25,07,10,1, 11.9,1,1, 4.972, 10325.483, 574.299, 52949.623 25/10/19,03:33:25,08,10,1, 11.9,1,1, 4.972, 10325.503, 574.311, 52949.641 25/10/19,03:33:25,09,10,1, 11.9,1,1, 4.972, 10325.481, 574.316, 52949.679 25/10/19,03:33:25,10,10,1, 11.9,1,1, 4.972, 10325.460, 574.330, 52949.632 25/10/19,03:33:25,11,10,1, 11.9,1,1, 4.972, 10325.466, 574.358, 52949.636 25/10/19,03:33:25,12,10,1, 11.9,1,1, 4.972, 10325.473, 574.345, 52949.637 25/10/19,03:33:25,13,10,1, 11.9,1,1, 4.972, 10325.462, 574.384, 52949.739 25/10/19,03:33:25,14,10,1, 11.9,1,1, 4.972, 10325.483, 574.381, 52949.764 25/10/19,03:33:25,15,10,1, 11.9,1,1, 4.972, 10325.449, 574.355, 52949.722 25/10/19,03:33:25,16,10,1, 11.9,1,1, 4.972, 10325.444, 574.380, 52949.769 25/10/19,03:33:25,17,10,1, 11.9,1,1, 4.972, 10325.451, 574.391, 52949.790 25/10/19,03:33:25,18,10,1, 11.9,1,1, 4.972, 10325.440, 574.385, 52949.822 25/10/19,03:33:25,19,10,1, 11.9,1,1, 4.972, 10325.432, 574.396, 52949.825 25/10/19,03:33:26,00,10,1, 11.8,1,1, 4.973, 10325.428, 574.396, 52949.825 25/10/19,03:33:26,01,10,1, 11.8,1,1, 4.973, 10325.419, 574.407, 52949.861 25/10/19,03:33:26,02,10,1, 11.8,1,1, 4.973, 10325.396, 574.414, 52949.866 25/10/19,03:33:26,03,10,1, 11.8,1,1, 4.973, 10325.417, 574.422, 52949.903 25/10/19,03:33:26,04,10,1, 11.8,1,1, 4.973, 10325.416, 574.446, 52949.914 25/10/19,03:33:26,05,10,1, 11.8,1,1, 4.973, 10325.371, 574.460, 52949.996 25/10/19,03:33:26,06,10,1, 11.8,1,1, 4.973, 10325.385, 574.440, 52949.938 25/10/19,03:33:26,07,10,1, 11.8,1,1, 4.973, 10325.399, 574.470, 52949.945 25/10/19,03:33:26,08,10,1, 11.8,1,1, 4.973, 10325.363, 574.473, 52950.022 25/10/19,03:33:26,09,10,1, 11.8,1,1, 4.973, 10325.378, 574.504, 52950.079 25/10/19,03:33:26,10,10,1, 11.8,1,1, 4.973, 10325.362, 574.483, 52950.082 25/10/19,03:33:26,11,10,1, 11.8,1,1, 4.973, 10325.350, 574.491, 52950.081 25/10/19,03:33:26,12,10,1, 11.8,1,1, 4.973, 10325.358, 574.495, 52950.129 25/10/19,03:33:26,13,10,1, 11.8,1,1, 4.973, 10325.322, 574.504, 52950.134 25/10/19,03:33:26,14,10,1, 11.8,1,1, 4.973, 10325.313, 574.537, 52950.133 25/10/19,03:33:26,15,10,1, 11.8,1,1, 4.973, 10325.305, 574.537, 52950.118 25/10/19,03:33:26,16,10,1, 11.8,1,1, 4.973, 10325.341, 574.547, 52950.224 25/10/19,03:33:26,17,10,1, 11.8,1,1, 4.973, 10325.309, 574.523, 52950.178 25/10/19,03:33:26,18,10,1, 11.8,1,1, 4.973, 10325.317, 574.538, 52950.111 25/10/19,03:33:26,19,10,1, 11.8,1,1, 4.973, 10325.294, 574.547, 52950.223 25/10/19,03:33:27,00,10,1, 11.9,1,1, 4.971, 10325.286, 574.547, 52950.223 25/10/19,03:33:27,01,10,1, 11.9,1,1, 4.971, 10325.305, 574.552, 52950.240 25/10/19,03:33:27,02,10,1, 11.9,1,1, 4.971, 10325.262, 574.594, 52950.225 25/10/19,03:33:27,03,10,1, 11.9,1,1, 4.971, 10325.273, 574.586, 52950.328 25/10/19,03:33:27,04,10,1, 11.9,1,1, 4.971, 10325.285, 574.604, 52950.299 25/10/19,03:33:27,05,10,1, 11.9,1,1, 4.971, 10325.281, 574.593, 52950.364 25/10/19,03:33:27,06,10,1, 11.9,1,1, 4.971, 10325.257, 574.621, 52950.346 25/10/19,03:33:27,07,10,1, 11.9,1,1, 4.971, 10325.271, 574.632, 52950.417 25/10/19,03:33:27,08,10,1, 11.9,1,1, 4.971, 10325.277, 574.644, 52950.439 25/10/19,03:33:27,09,10,1, 11.9,1,1, 4.971, 10325.263, 574.668, 52950.461 25/10/19,03:33:27,10,10,1, 11.9,1,1, 4.971, 10325.256, 574.692, 52950.429 25/10/19,03:33:27,11,10,1, 11.9,1,1, 4.971, 10325.272, 574.693, 52950.523 25/10/19,03:33:27,12,10,1, 11.9,1,1, 4.971, 10325.262, 574.717, 52950.504 25/10/19,03:33:27,13,10,1, 11.9,1,1, 4.971, 10325.258, 574.730, 52950.509 25/10/19,03:33:27,14,10,1, 11.9,1,1, 4.971, 10325.266, 574.743, 52950.567 25/10/19,03:33:27,15,10,1, 11.9,1,1, 4.971, 10325.296, 574.746, 52950.482 25/10/19,03:33:27,16,10,1, 11.9,1,1, 4.971, 10325.270, 574.810, 52950.596 25/10/19,03:33:27,17,10,1, 11.9,1,1, 4.971, 10325.290, 574.817, 52950.590 25/10/19,03:33:27,18,10,1, 11.9,1,1, 4.971, 10325.282, 574.824, 52950.628 25/10/19,03:33:27,19,10,1, 11.9,1,1, 4.971, 10325.299, 574.863, 52950.646 25/10/19,03:33:28,00,10,1, 11.9,1,1, 4.972, 10325.295, 574.863, 52950.646 25/10/19,03:33:28,01,10,1, 11.9,1,1, 4.972, 10325.295, 574.899, 52950.690 25/10/19,03:33:28,02,10,1, 11.9,1,1, 4.972, 10325.294, 574.937, 52950.754 25/10/19,03:33:28,03,10,1, 11.9,1,1, 4.972, 10325.306, 574.952, 52950.746 25/10/19,03:33:28,04,10,1, 11.9,1,1, 4.972, 10325.296, 574.979, 52950.759 25/10/19,03:33:28,05,10,1, 11.9,1,1, 4.972, 10325.336, 574.981, 52950.815 25/10/19,03:33:28,06,10,1, 11.9,1,1, 4.972, 10325.350, 575.048, 52950.851 25/10/19,03:33:28,07,10,1, 11.9,1,1, 4.972, 10325.328, 575.048, 52950.895 25/10/19,03:33:28,08,10,1, 11.9,1,1, 4.972, 10325.348, 575.089, 52950.903 25/10/19,03:33:28,09,10,1, 11.9,1,1, 4.972, 10325.371, 575.109, 52951.129 25/10/19,03:33:28,10,10,1, 11.9,1,1, 4.972, 10325.371, 575.117, 52950.818 25/10/19,03:33:28,11,10,1, 11.9,1,1, 4.972, 10325.368, 575.151, 52950.941 25/10/19,03:33:28,12,10,1, 11.9,1,1, 4.972, 10325.392, 575.185, 52950.971 25/10/19,03:33:28,13,10,1, 11.9,1,1, 4.972, 10325.427, 575.200, 52950.990 25/10/19,03:33:28,14,10,1, 11.9,1,1, 4.972, 10325.439, 575.238, 52951.048 25/10/19,03:33:28,15,10,1, 11.9,1,1, 4.972, 10325.461, 575.267, 52951.044 25/10/19,03:33:28,16,10,1, 11.9,1,1, 4.972, 10325.457, 575.317, 52951.035 25/10/19,03:33:28,17,10,1, 11.9,1,1, 4.972, 10325.465, 575.331, 52951.110 25/10/19,03:33:28,18,10,1, 11.9,1,1, 4.972, 10325.498, 575.359, 52951.152 25/10/19,03:33:28,19,10,1, 11.9,1,1, 4.972, 10325.497, 575.417, 52951.146 25/10/19,03:33:29,00,10,1, 12.0,1,1, 4.971, 10325.495, 575.417, 52951.146 25/10/19,03:33:29,01,10,1, 12.0,1,1, 4.971, 10325.570, 575.497, 52951.211 25/10/19,03:33:29,02,10,1, 12.0,1,1, 4.971, 10325.566, 575.515, 52951.244 25/10/19,03:33:29,03,10,1, 12.0,1,1, 4.971, 10325.591, 575.545, 52951.331 25/10/19,03:33:29,04,10,1, 12.0,1,1, 4.971, 10325.628, 575.576, 52951.280 25/10/19,03:33:29,05,10,1, 12.0,1,1, 4.971, 10325.650, 575.628, 52951.367 25/10/19,03:33:29,06,10,1, 12.0,1,1, 4.971, 10325.632, 575.671, 52951.441 25/10/19,03:33:29,07,10,1, 12.0,1,1, 4.971, 10325.655, 575.718, 52951.370 25/10/19,03:33:29,08,10,1, 12.0,1,1, 4.971, 10325.678, 575.770, 52951.518 25/10/19,03:33:29,09,10,1, 12.0,1,1, 4.971, 10325.714, 575.801, 52951.486 25/10/19,03:33:29,10,10,1, 12.0,1,1, 4.971, 10325.761, 575.857, 52951.495 25/10/19,03:33:29,11,10,1, 12.0,1,1, 4.971, 10325.745, 575.901, 52951.601 25/10/19,03:33:29,12,10,1, 12.0,1,1, 4.971, 10325.787, 575.944, 52951.577 25/10/19,03:33:29,13,10,1, 12.0,1,1, 4.971, 10325.806, 575.999, 52951.634 25/10/19,03:33:29,14,10,1, 12.0,1,1, 4.971, 10325.834, 576.001, 52951.610 25/10/19,03:33:29,15,10,1, 12.0,1,1, 4.971, 10325.840, 576.081, 52951.691 25/10/19,03:33:29,16,10,1, 12.0,1,1, 4.971, 10325.885, 576.117, 52951.800 25/10/19,03:33:29,17,10,1, 12.0,1,1, 4.971, 10325.894, 576.162, 52951.759 25/10/19,03:33:29,18,10,1, 12.0,1,1, 4.971, 10325.906, 576.237, 52951.808 25/10/19,03:33:29,19,10,1, 12.0,1,1, 4.971, 10325.941, 576.246, 52951.841 25/10/19,03:33:30,00,10,1, 11.9,1,1, 4.972, 10325.937, 576.246, 52951.841 25/10/19,03:33:30,01,10,1, 11.9,1,1, 4.972, 10325.995, 576.340, 52951.834 25/10/19,03:33:30,02,10,1, 11.9,1,1, 4.972, 10326.022, 576.435, 52951.934 25/10/19,03:33:30,03,10,1, 11.9,1,1, 4.972, 10326.019, 576.469, 52951.943 25/10/19,03:33:30,04,10,1, 11.9,1,1, 4.972, 10326.052, 576.522, 52951.995 25/10/19,03:33:30,05,10,1, 11.9,1,1, 4.972, 10326.067, 576.583, 52952.015 25/10/19,03:33:30,06,10,1, 11.9,1,1, 4.972, 10326.096, 576.630, 52952.074 25/10/19,03:33:30,07,10,1, 11.9,1,1, 4.972, 10326.140, 576.697, 52952.129 25/10/19,03:33:30,08,10,1, 11.9,1,1, 4.972, 10326.160, 576.746, 52952.062 25/10/19,03:33:30,09,10,1, 11.9,1,1, 4.972, 10326.177, 576.821, 52952.108 25/10/19,03:33:30,10,10,1, 11.9,1,1, 4.972, 10326.192, 576.898, 52952.237 25/10/19,03:33:30,11,10,1, 11.9,1,1, 4.972, 10326.242, 576.921, 52952.163 25/10/19,03:33:30,12,10,1, 11.9,1,1, 4.972, 10326.265, 577.000, 52952.212 25/10/19,03:33:30,13,10,1, 11.9,1,1, 4.972, 10326.263, 577.079, 52952.279 25/10/19,03:33:30,14,10,1, 11.9,1,1, 4.972, 10326.288, 577.132, 52952.324 25/10/19,03:33:30,15,10,1, 11.9,1,1, 4.972, 10326.311, 577.206, 52952.392 25/10/19,03:33:30,16,10,1, 11.9,1,1, 4.972, 10326.349, 577.236, 52952.352 25/10/19,03:33:30,17,10,1, 11.9,1,1, 4.972, 10326.374, 577.320, 52952.449 25/10/19,03:33:30,18,10,1, 11.9,1,1, 4.972, 10326.403, 577.395, 52952.394 25/10/19,03:33:30,19,10,1, 11.9,1,1, 4.972, 10326.439, 577.441, 52952.418 25/10/19,03:33:31,00,10,1, 11.9,1,1, 4.973, 10326.438, 577.441, 52952.418 25/10/19,03:33:31,01,10,1, 11.9,1,1, 4.973, 10326.493, 577.580, 52952.516 25/10/19,03:33:31,02,10,1, 11.9,1,1, 4.973, 10326.517, 577.643, 52952.619 25/10/19,03:33:31,03,10,1, 11.9,1,1, 4.973, 10326.531, 577.712, 52952.597 25/10/19,03:33:31,04,10,1, 11.9,1,1, 4.973, 10326.570, 577.770, 52952.610 25/10/19,03:33:31,05,10,1, 11.9,1,1, 4.973, 10326.580, 577.852, 52952.620 25/10/19,03:33:31,06,10,1, 11.9,1,1, 4.973, 10326.611, 577.910, 52952.669 25/10/19,03:33:31,07,10,1, 11.9,1,1, 4.973, 10326.649, 577.972, 52952.726 25/10/19,03:33:31,08,10,1, 11.9,1,1, 4.973, 10326.682, 578.029, 52952.772 25/10/19,03:33:31,09,10,1, 11.9,1,1, 4.973, 10326.704, 578.079, 52952.817 25/10/19,03:33:31,10,10,1, 11.9,1,1, 4.973, 10326.742, 578.178, 52952.822 25/10/19,03:33:31,11,10,1, 11.9,1,1, 4.973, 10326.748, 578.206, 52952.837 25/10/19,03:33:31,12,10,1, 11.9,1,1, 4.973, 10326.785, 578.271, 52952.951 25/10/19,03:33:31,13,10,1, 11.9,1,1, 4.973, 10326.813, 578.339, 52952.864 25/10/19,03:33:31,14,10,1, 11.9,1,1, 4.973, 10326.856, 578.395, 52952.908 25/10/19,03:33:31,15,10,1, 11.9,1,1, 4.973, 10326.893, 578.450, 52952.972 25/10/19,03:33:31,16,10,1, 11.9,1,1, 4.973, 10326.927, 578.508, 52953.008 25/10/19,03:33:31,17,10,1, 11.9,1,1, 4.973, 10326.952, 578.582, 52953.064 25/10/19,03:33:31,18,10,1, 11.9,1,1, 4.973, 10326.963, 578.630, 52953.006 25/10/19,03:33:31,19,10,1, 11.9,1,1, 4.973, 10327.048, 578.687, 52953.080 25/10/19,03:33:32,00,10,1, 11.9,1,1, 4.972, 10327.047, 578.687, 52953.080 25/10/19,03:33:32,01,10,1, 11.9,1,1, 4.972, 10327.097, 578.772, 52953.084 25/10/19,03:33:32,02,10,1, 11.9,1,1, 4.972, 10327.110, 578.837, 52953.136 25/10/19,03:33:32,03,10,1, 11.9,1,1, 4.972, 10327.159, 578.891, 52953.137 25/10/19,03:33:32,04,10,1, 11.9,1,1, 4.972, 10327.211, 578.948, 52953.170 25/10/19,03:33:32,05,10,1, 11.9,1,1, 4.972, 10327.222, 578.981, 52953.157 25/10/19,03:33:32,06,10,1, 11.9,1,1, 4.972, 10327.264, 579.075, 52953.194 25/10/19,03:33:32,07,10,1, 11.9,1,1, 4.972, 10327.296, 579.110, 52953.264 25/10/19,03:33:32,08,10,1, 11.9,1,1, 4.972, 10327.341, 579.155, 52953.279 25/10/19,03:33:32,09,10,1, 11.9,1,1, 4.972, 10327.376, 579.191, 52953.318 25/10/19,03:33:32,10,10,1, 11.9,1,1, 4.972, 10327.422, 579.235, 52953.324 25/10/19,03:33:32,11,10,1, 11.9,1,1, 4.972, 10327.466, 579.295, 52953.377 25/10/19,03:33:32,12,10,1, 11.9,1,1, 4.972, 10327.498, 579.347, 52953.348 25/10/19,03:33:32,13,10,1, 11.9,1,1, 4.972, 10327.530, 579.412, 52953.386 25/10/19,03:33:32,14,10,1, 11.9,1,1, 4.972, 10327.574, 579.449, 52953.428 25/10/19,03:33:32,15,10,1, 11.9,1,1, 4.972, 10327.621, 579.485, 52953.382 25/10/19,03:33:32,16,10,1, 11.9,1,1, 4.972, 10327.665, 579.539, 52953.519 25/10/19,03:33:32,17,10,1, 11.9,1,1, 4.972, 10327.686, 579.575, 52953.521 25/10/19,03:33:32,18,10,1, 11.9,1,1, 4.972, 10327.729, 579.619, 52953.537 25/10/19,03:33:32,19,10,1, 11.9,1,1, 4.972, 10327.812, 579.656, 52953.575 25/10/19,03:33:33,00,10,1, 11.9,1,1, 4.970, 10327.806, 579.656, 52953.575 25/10/19,03:33:33,01,10,1, 11.9,1,1, 4.970, 10327.872, 579.744, 52953.593 25/10/19,03:33:33,02,10,1, 11.9,1,1, 4.970, 10327.933, 579.791, 52953.596 25/10/19,03:33:33,03,10,1, 11.9,1,1, 4.970, 10327.955, 579.818, 52953.581 25/10/19,03:33:33,04,10,1, 11.9,1,1, 4.970, 10327.996, 579.872, 52953.578 25/10/19,03:33:33,05,10,1, 11.9,1,1, 4.970, 10328.041, 579.907, 52953.652 25/10/19,03:33:33,06,10,1, 11.9,1,1, 4.970, 10328.064, 579.973, 52953.645 25/10/19,03:33:33,07,10,1, 11.9,1,1, 4.970, 10328.122, 579.989, 52953.670 25/10/19,03:33:33,08,10,1, 11.9,1,1, 4.970, 10328.173, 580.030, 52953.688 25/10/19,03:33:33,09,10,1, 11.9,1,1, 4.970, 10328.212, 580.077, 52953.671 25/10/19,03:33:33,10,10,1, 11.9,1,1, 4.970, 10328.250, 580.098, 52953.705 25/10/19,03:33:33,11,10,1, 11.9,1,1, 4.970, 10328.282, 580.145, 52953.711 25/10/19,03:33:33,12,10,1, 11.9,1,1, 4.970, 10328.338, 580.186, 52953.733 25/10/19,03:33:33,13,10,1, 11.9,1,1, 4.970, 10328.381, 580.219, 52953.762 25/10/19,03:33:33,14,10,1, 11.9,1,1, 4.970, 10328.439, 580.248, 52953.801 25/10/19,03:33:33,15,10,1, 11.9,1,1, 4.970, 10328.466, 580.272, 52953.812 25/10/19,03:33:33,16,10,1, 11.9,1,1, 4.970, 10328.516, 580.306, 52953.795 25/10/19,03:33:33,17,10,1, 11.9,1,1, 4.970, 10328.534, 580.346, 52953.799 25/10/19,03:33:33,18,10,1, 11.9,1,1, 4.970, 10328.587, 580.338, 52953.831 25/10/19,03:33:33,19,10,1, 11.9,1,1, 4.970, 10328.648, 580.390, 52953.864 25/10/19,03:33:34,00,10,1, 11.9,1,1, 4.971, 10328.641, 580.390, 52953.864 25/10/19,03:33:34,01,10,1, 11.9,1,1, 4.971, 10328.724, 580.456, 52953.925 25/10/19,03:33:34,02,10,1, 11.9,1,1, 4.971, 10328.761, 580.468, 52953.838 25/10/19,03:33:34,03,10,1, 11.9,1,1, 4.971, 10328.815, 580.496, 52953.892 25/10/19,03:33:34,04,10,1, 11.9,1,1, 4.971, 10328.830, 580.521, 52953.908 25/10/19,03:33:34,05,10,1, 11.9,1,1, 4.971, 10328.872, 580.540, 52953.921 25/10/19,03:33:34,06,10,1, 11.9,1,1, 4.971, 10328.929, 580.561, 52953.962 25/10/19,03:33:34,07,10,1, 11.9,1,1, 4.971, 10328.969, 580.605, 52953.895 25/10/19,03:33:34,08,10,1, 11.9,1,1, 4.971, 10329.015, 580.610, 52953.997 25/10/19,03:33:34,09,10,1, 11.9,1,1, 4.971, 10329.053, 580.622, 52953.924 25/10/19,03:33:34,10,10,1, 11.9,1,1, 4.971, 10329.106, 580.661, 52953.908 25/10/19,03:33:34,11,10,1, 11.9,1,1, 4.971, 10329.171, 580.663, 52954.027 25/10/19,03:33:34,12,10,1, 11.9,1,1, 4.971, 10329.186, 580.682, 52953.973 25/10/19,03:33:34,13,10,1, 11.9,1,1, 4.971, 10329.251, 580.725, 52953.986 25/10/19,03:33:34,14,10,1, 11.9,1,1, 4.971, 10329.293, 580.743, 52953.984 25/10/19,03:33:34,15,10,1, 11.9,1,1, 4.971, 10329.314, 580.744, 52954.094 25/10/19,03:33:34,16,10,1, 11.9,1,1, 4.971, 10329.385, 580.761, 52954.113 25/10/19,03:33:34,17,10,1, 11.9,1,1, 4.971, 10329.412, 580.800, 52954.101 25/10/19,03:33:34,18,10,1, 11.9,1,1, 4.971, 10329.426, 580.801, 52954.078 25/10/19,03:33:34,19,10,1, 11.9,1,1, 4.971, 10329.484, 580.862, 52954.135 25/10/19,03:33:35,00,10,1, 11.9,1,1, 4.972, 10329.484, 580.862, 52954.135 25/10/19,03:33:35,01,10,1, 11.9,1,1, 4.972, 10329.579, 580.877, 52954.072 25/10/19,03:33:35,02,10,1, 11.9,1,1, 4.972, 10329.614, 580.901, 52954.140 25/10/19,03:33:35,03,10,1, 11.9,1,1, 4.972, 10329.655, 580.921, 52954.131 25/10/19,03:33:35,04,10,1, 11.9,1,1, 4.972, 10329.685, 580.940, 52954.124 25/10/19,03:33:35,05,10,1, 11.9,1,1, 4.972, 10329.749, 580.941, 52954.179 25/10/19,03:33:35,06,10,1, 11.9,1,1, 4.972, 10329.770, 581.005, 52954.115 25/10/19,03:33:35,07,10,1, 11.9,1,1, 4.972, 10329.815, 581.013, 52954.140 25/10/19,03:33:35,08,10,1, 11.9,1,1, 4.972, 10329.850, 581.040, 52954.130 25/10/19,03:33:35,09,10,1, 11.9,1,1, 4.972, 10329.895, 581.055, 52954.152 25/10/19,03:33:35,10,10,1, 11.9,1,1, 4.972, 10329.920, 581.088, 52954.178 25/10/19,03:33:35,11,10,1, 11.9,1,1, 4.972, 10329.979, 581.108, 52954.258 25/10/19,03:33:35,12,10,1, 11.9,1,1, 4.972, 10330.033, 581.119, 52954.248 25/10/19,03:33:35,13,10,1, 11.9,1,1, 4.972, 10330.056, 581.155, 52954.208 25/10/19,03:33:35,14,10,1, 11.9,1,1, 4.972, 10330.087, 581.178, 52954.268 25/10/19,03:33:35,15,10,1, 11.9,1,1, 4.972, 10330.106, 581.210, 52954.301 25/10/19,03:33:35,16,10,1, 11.9,1,1, 4.972, 10330.145, 581.226, 52954.228 25/10/19,03:33:35,17,10,1, 11.9,1,1, 4.972, 10330.172, 581.253, 52954.253 25/10/19,03:33:35,18,10,1, 11.9,1,1, 4.972, 10330.210, 581.300, 52954.257 25/10/19,03:33:35,19,10,1, 11.9,1,1, 4.972, 10330.263, 581.319, 52954.273 25/10/19,03:33:36,00,10,1, 12.0,1,1, 4.969, 10330.260, 581.319, 52954.273 25/10/19,03:33:36,01,10,1, 12.0,1,1, 4.969, 10330.315, 581.337, 52954.341 25/10/19,03:33:36,02,10,1, 12.0,1,1, 4.969, 10330.348, 581.402, 52954.252 25/10/19,03:33:36,03,10,1, 12.0,1,1, 4.969, 10330.372, 581.419, 52954.303 25/10/19,03:33:36,04,10,1, 12.0,1,1, 4.969, 10330.400, 581.428, 52954.313 25/10/19,03:33:36,05,10,1, 12.0,1,1, 4.969, 10330.454, 581.475, 52954.327 25/10/19,03:33:36,06,10,1, 12.0,1,1, 4.969, 10330.430, 581.473, 52954.294 25/10/19,03:33:36,07,10,1, 12.0,1,1, 4.969, 10330.482, 581.511, 52954.347 25/10/19,03:33:36,08,10,1, 12.0,1,1, 4.969, 10330.482, 581.533, 52954.350 25/10/19,03:33:36,09,10,1, 12.0,1,1, 4.969, 10330.529, 581.580, 52954.338 25/10/19,03:33:36,10,10,1, 12.0,1,1, 4.969, 10330.557, 581.630, 52954.345 25/10/19,03:33:36,11,10,1, 12.0,1,1, 4.969, 10330.560, 581.662, 52954.394 25/10/19,03:33:36,12,10,1, 12.0,1,1, 4.969, 10330.632, 581.666, 52954.364 25/10/19,03:33:36,13,10,1, 12.0,1,1, 4.969, 10330.628, 581.672, 52954.334 25/10/19,03:33:36,14,10,1, 12.0,1,1, 4.969, 10330.666, 581.719, 52954.406 25/10/19,03:33:36,15,10,1, 12.0,1,1, 4.969, 10330.689, 581.739, 52954.421 25/10/19,03:33:36,16,10,1, 12.0,1,1, 4.969, 10330.714, 581.765, 52954.430 25/10/19,03:33:36,17,10,1, 12.0,1,1, 4.969, 10330.728, 581.786, 52954.390 25/10/19,03:33:36,18,10,1, 12.0,1,1, 4.969, 10330.772, 581.831, 52954.417 25/10/19,03:33:36,19,10,1, 12.0,1,1, 4.969, 10330.781, 581.866, 52954.508 25/10/19,03:33:37,00,10,1, 11.9,1,1, 4.968, 10330.777, 581.866, 52954.508 25/10/19,03:33:37,01,10,1, 11.9,1,1, 4.968, 10330.802, 581.924, 52954.494 25/10/19,03:33:37,02,10,1, 11.9,1,1, 4.968, 10330.829, 581.955, 52954.426 25/10/19,03:33:37,03,10,1, 11.9,1,1, 4.968, 10330.828, 581.967, 52954.438 25/10/19,03:33:37,04,10,1, 11.9,1,1, 4.968, 10330.837, 582.012, 52954.405 25/10/19,03:33:37,05,10,1, 11.9,1,1, 4.968, 10330.892, 582.063, 52954.506 25/10/19,03:33:37,06,10,1, 11.9,1,1, 4.968, 10330.900, 582.058, 52954.476 25/10/19,03:33:37,07,10,1, 11.9,1,1, 4.968, 10330.930, 582.095, 52954.498 25/10/19,03:33:37,08,10,1, 11.9,1,1, 4.968, 10330.932, 582.117, 52954.461 25/10/19,03:33:37,09,10,1, 11.9,1,1, 4.968, 10330.952, 582.146, 52954.502 25/10/19,03:33:37,10,10,1, 11.9,1,1, 4.968, 10330.971, 582.143, 52954.480 25/10/19,03:33:37,11,10,1, 11.9,1,1, 4.968, 10331.011, 582.185, 52954.522 25/10/19,03:33:37,12,10,1, 11.9,1,1, 4.968, 10331.009, 582.231, 52954.500 25/10/19,03:33:37,13,10,1, 11.9,1,1, 4.968, 10331.023, 582.237, 52954.509 25/10/19,03:33:37,14,10,1, 11.9,1,1, 4.968, 10331.032, 582.261, 52954.507 25/10/19,03:33:37,15,10,1, 11.9,1,1, 4.968, 10331.056, 582.319, 52954.561 25/10/19,03:33:37,16,10,1, 11.9,1,1, 4.968, 10331.090, 582.354, 52954.507 25/10/19,03:33:37,17,10,1, 11.9,1,1, 4.968, 10331.116, 582.354, 52954.562 25/10/19,03:33:37,18,10,1, 11.9,1,1, 4.968, 10331.090, 582.397, 52954.596 25/10/19,03:33:37,19,10,1, 11.9,1,1, 4.968, 10331.141, 582.438, 52954.578 25/10/19,03:33:38,00,09,1, 11.9,1,1, 4.972, 10331.136, 582.438, 52954.578 25/10/19,03:33:38,01,09,1, 11.9,1,1, 4.972, 10331.146, 582.468, 52954.547 25/10/19,03:33:38,02,09,1, 11.9,1,1, 4.972, 10331.167, 582.487, 52954.626 25/10/19,03:33:38,03,09,1, 11.9,1,1, 4.972, 10331.191, 582.490, 52954.544 25/10/19,03:33:38,04,09,1, 11.9,1,1, 4.972, 10331.211, 582.525, 52954.515 25/10/19,03:33:38,05,09,1, 11.9,1,1, 4.972, 10331.222, 582.546, 52954.570 25/10/19,03:33:38,06,09,1, 11.9,1,1, 4.972, 10331.238, 582.573, 52954.570 25/10/19,03:33:38,07,09,1, 11.9,1,1, 4.972, 10331.255, 582.612, 52954.584 25/10/19,03:33:38,08,09,1, 11.9,1,1, 4.972, 10331.255, 582.621, 52954.621 25/10/19,03:33:38,09,09,1, 11.9,1,1, 4.972, 10331.276, 582.660, 52954.576 25/10/19,03:33:38,10,09,1, 11.9,1,1, 4.972, 10331.297, 582.662, 52954.624 25/10/19,03:33:38,11,09,1, 11.9,1,1, 4.972, 10331.302, 582.675, 52954.574 25/10/19,03:33:38,12,09,1, 11.9,1,1, 4.972, 10331.314, 582.692, 52954.527 25/10/19,03:33:38,13,09,1, 11.9,1,1, 4.972, 10331.358, 582.691, 52954.555 25/10/19,03:33:38,14,09,1, 11.9,1,1, 4.972, 10331.323, 582.735, 52954.590 25/10/19,03:33:38,15,09,1, 11.9,1,1, 4.972, 10331.381, 582.774, 52954.582 25/10/19,03:33:38,16,09,1, 11.9,1,1, 4.972, 10331.381, 582.787, 52954.611 25/10/19,03:33:38,17,09,1, 11.9,1,1, 4.972, 10331.381, 582.804, 52954.594 25/10/19,03:33:38,18,09,1, 11.9,1,1, 4.972, 10331.394, 582.813, 52954.552 25/10/19,03:33:38,19,09,1, 11.9,1,1, 4.972, 10331.404, 582.824, 52954.603 25/10/19,03:33:39,00,10,1, 12.0,1,1, 4.975, 10331.403, 582.824, 52954.603 25/10/19,03:33:39,01,10,1, 12.0,1,1, 4.975, 10331.432, 582.837, 52954.589 25/10/19,03:33:39,02,10,1, 12.0,1,1, 4.975, 10331.449, 582.836, 52954.584 25/10/19,03:33:39,03,10,1, 12.0,1,1, 4.975, 10331.444, 582.875, 52954.591 25/10/19,03:33:39,04,10,1, 12.0,1,1, 4.975, 10331.464, 582.878, 52954.606 25/10/19,03:33:39,05,10,1, 12.0,1,1, 4.975, 10331.478, 582.892, 52954.541 25/10/19,03:33:39,06,10,1, 12.0,1,1, 4.975, 10331.467, 582.897, 52954.565 25/10/19,03:33:39,07,10,1, 12.0,1,1, 4.975, 10331.493, 582.906, 52954.573 25/10/19,03:33:39,08,10,1, 12.0,1,1, 4.975, 10331.527, 582.914, 52954.554 25/10/19,03:33:39,09,10,1, 12.0,1,1, 4.975, 10331.509, 582.915, 52954.591 25/10/19,03:33:39,10,10,1, 12.0,1,1, 4.975, 10331.510, 582.940, 52954.580 25/10/19,03:33:39,11,10,1, 12.0,1,1, 4.975, 10331.547, 582.952, 52954.551 25/10/19,03:33:39,12,10,1, 12.0,1,1, 4.975, 10331.518, 582.943, 52954.555 25/10/19,03:33:39,13,10,1, 12.0,1,1, 4.975, 10331.577, 582.954, 52954.537 25/10/19,03:33:39,14,10,1, 12.0,1,1, 4.975, 10331.546, 582.967, 52954.603 25/10/19,03:33:39,15,10,1, 12.0,1,1, 4.975, 10331.554, 582.972, 52954.602 25/10/19,03:33:39,16,10,1, 12.0,1,1, 4.975, 10331.593, 582.990, 52954.587 25/10/19,03:33:39,17,10,1, 12.0,1,1, 4.975, 10331.598, 582.983, 52954.601 25/10/19,03:33:39,18,10,1, 12.0,1,1, 4.975, 10331.598, 583.012, 52954.556 25/10/19,03:33:39,19,10,1, 12.0,1,1, 4.975, 10331.600, 583.012, 52954.569 25/10/19,03:33:40,00,10,1, 11.9,1,1, 4.970, 10331.595, 583.012, 52954.569 25/10/19,03:33:40,01,10,1, 11.9,1,1, 4.970, 10331.628, 583.030, 52954.624 25/10/19,03:33:40,02,10,1, 11.9,1,1, 4.970, 10331.657, 583.055, 52954.541 25/10/19,03:33:40,03,10,1, 11.9,1,1, 4.970, 10331.639, 583.031, 52954.555 25/10/19,03:33:40,04,10,1, 11.9,1,1, 4.970, 10331.619, 583.047, 52954.518 25/10/19,03:33:40,05,10,1, 11.9,1,1, 4.970, 10331.674, 583.046, 52954.542 25/10/19,03:33:40,06,10,1, 11.9,1,1, 4.970, 10331.662, 583.063, 52954.530 25/10/19,03:33:40,07,10,1, 11.9,1,1, 4.970, 10331.675, 583.059, 52954.580 25/10/19,03:33:40,08,10,1, 11.9,1,1, 4.970, 10331.635, 583.084, 52954.524 25/10/19,03:33:40,09,10,1, 11.9,1,1, 4.970, 10331.643, 583.101, 52954.543 25/10/19,03:33:40,10,10,1, 11.9,1,1, 4.970, 10331.666, 583.090, 52954.544 25/10/19,03:33:40,11,10,1, 11.9,1,1, 4.970, 10331.688, 583.099, 52954.556 25/10/19,03:33:40,12,10,1, 11.9,1,1, 4.970, 10331.680, 583.109, 52954.574 25/10/19,03:33:40,13,10,1, 11.9,1,1, 4.970, 10331.679, 583.108, 52954.491 25/10/19,03:33:40,14,10,1, 11.9,1,1, 4.970, 10331.700, 583.123, 52954.522 25/10/19,03:33:40,15,10,1, 11.9,1,1, 4.970, 10331.727, 583.113, 52954.529 25/10/19,03:33:40,16,10,1, 11.9,1,1, 4.970, 10331.733, 583.115, 52954.480 25/10/19,03:33:40,17,10,1, 11.9,1,1, 4.970, 10331.716, 583.102, 52954.505 25/10/19,03:33:40,18,10,1, 11.9,1,1, 4.970, 10331.734, 583.113, 52954.445 25/10/19,03:33:40,19,10,1, 11.9,1,1, 4.970, 10331.709, 583.126, 52954.530 25/10/19,03:33:41,00,10,1, 11.9,1,1, 4.972, 10331.703, 583.126, 52954.530 25/10/19,03:33:41,01,10,1, 11.9,1,1, 4.972, 10331.727, 583.106, 52954.532 25/10/19,03:33:41,02,10,1, 11.9,1,1, 4.972, 10331.734, 583.099, 52954.503 25/10/19,03:33:41,03,10,1, 11.9,1,1, 4.972, 10331.760, 583.114, 52954.494 25/10/19,03:33:41,04,10,1, 11.9,1,1, 4.972, 10331.731, 583.066, 52954.459 25/10/19,03:33:41,05,10,1, 11.9,1,1, 4.972, 10331.728, 583.077, 52954.517 25/10/19,03:33:41,06,10,1, 11.9,1,1, 4.972, 10331.740, 583.064, 52954.427 25/10/19,03:33:41,07,10,1, 11.9,1,1, 4.972, 10331.741, 583.066, 52954.462 25/10/19,03:33:41,08,10,1, 11.9,1,1, 4.972, 10331.731, 583.043, 52954.479 25/10/19,03:33:41,09,10,1, 11.9,1,1, 4.972, 10331.743, 583.049, 52954.423 25/10/19,03:33:41,10,10,1, 11.9,1,1, 4.972, 10331.750, 583.057, 52954.435 25/10/19,03:33:41,11,10,1, 11.9,1,1, 4.972, 10331.721, 582.994, 52954.418 25/10/19,03:33:41,12,10,1, 11.9,1,1, 4.972, 10331.760, 582.988, 52954.461 25/10/19,03:33:41,13,10,1, 11.9,1,1, 4.972, 10331.727, 582.973, 52954.421 25/10/19,03:33:41,14,10,1, 11.9,1,1, 4.972, 10331.724, 582.948, 52954.376 25/10/19,03:33:41,15,10,1, 11.9,1,1, 4.972, 10331.736, 582.940, 52954.397 25/10/19,03:33:41,16,10,1, 11.9,1,1, 4.972, 10331.721, 582.918, 52954.425 25/10/19,03:33:41,17,10,1, 11.9,1,1, 4.972, 10331.725, 582.915, 52954.378 25/10/19,03:33:41,18,10,1, 11.9,1,1, 4.972, 10331.731, 582.889, 52954.423 25/10/19,03:33:41,19,10,1, 11.9,1,1, 4.972, 10331.714, 582.872, 52954.392 25/10/19,03:33:42,00,09,1, 11.9,1,1, 4.967, 10331.712, 582.872, 52954.392 25/10/19,03:33:42,01,09,1, 11.9,1,1, 4.967, 10331.700, 582.823, 52954.349 25/10/19,03:33:42,02,09,1, 11.9,1,1, 4.967, 10331.716, 582.827, 52954.378 25/10/19,03:33:42,03,09,1, 11.9,1,1, 4.967, 10331.675, 582.782, 52954.386 25/10/19,03:33:42,04,09,1, 11.9,1,1, 4.967, 10331.687, 582.773, 52954.266 25/10/19,03:33:42,05,09,1, 11.9,1,1, 4.967, 10331.664, 582.743, 52954.367 25/10/19,03:33:42,06,09,1, 11.9,1,1, 4.967, 10331.678, 582.726, 52954.281 25/10/19,03:33:42,07,09,1, 11.9,1,1, 4.967, 10331.641, 582.711, 52954.353 25/10/19,03:33:42,08,09,1, 11.9,1,1, 4.967, 10331.684, 582.681, 52954.369 25/10/19,03:33:42,09,09,1, 11.9,1,1, 4.967, 10331.669, 582.645, 52954.328 25/10/19,03:33:42,10,09,1, 11.9,1,1, 4.967, 10331.686, 582.620, 52954.241 25/10/19,03:33:42,11,09,1, 11.9,1,1, 4.967, 10331.645, 582.623, 52954.324 25/10/19,03:33:42,12,09,1, 11.9,1,1, 4.967, 10331.638, 582.597, 52954.298 25/10/19,03:33:42,13,09,1, 11.9,1,1, 4.967, 10331.651, 582.593, 52954.305 25/10/19,03:33:42,14,09,1, 11.9,1,1, 4.967, 10331.618, 582.563, 52954.254 25/10/19,03:33:42,15,09,1, 11.9,1,1, 4.967, 10331.635, 582.562, 52954.371 25/10/19,03:33:42,16,09,1, 11.9,1,1, 4.967, 10331.628, 582.546, 52954.288 25/10/19,03:33:42,17,09,1, 11.9,1,1, 4.967, 10331.608, 582.523, 52954.245 25/10/19,03:33:42,18,09,1, 11.9,1,1, 4.967, 10331.584, 582.499, 52954.241 25/10/19,03:33:42,19,09,1, 11.9,1,1, 4.967, 10331.577, 582.478, 52954.267 25/10/19,03:33:43,00,10,1, 11.8,1,1, 4.973, 10331.570, 582.478, 52954.267 25/10/19,03:33:43,01,10,1, 11.8,1,1, 4.973, 10331.578, 582.452, 52954.231 25/10/19,03:33:43,02,10,1, 11.8,1,1, 4.973, 10331.560, 582.431, 52954.285 25/10/19,03:33:43,03,10,1, 11.8,1,1, 4.973, 10331.550, 582.398, 52954.171 25/10/19,03:33:43,04,10,1, 11.8,1,1, 4.973, 10331.508, 582.393, 52954.278 25/10/19,03:33:43,05,10,1, 11.8,1,1, 4.973, 10331.530, 582.384, 52954.165 25/10/19,03:33:43,06,10,1, 11.8,1,1, 4.973, 10331.512, 582.387, 52954.216 25/10/19,03:33:43,07,10,1, 11.8,1,1, 4.973, 10331.512, 582.349, 52954.170 25/10/19,03:33:43,08,10,1, 11.8,1,1, 4.973, 10331.492, 582.325, 52954.208 25/10/19,03:33:43,09,10,1, 11.8,1,1, 4.973, 10331.477, 582.307, 52954.234 25/10/19,03:33:43,10,10,1, 11.8,1,1, 4.973, 10331.465, 582.288, 52954.249 25/10/19,03:33:43,11,10,1, 11.8,1,1, 4.973, 10331.434, 582.285, 52954.223 25/10/19,03:33:43,12,10,1, 11.8,1,1, 4.973, 10331.426, 582.272, 52954.207 25/10/19,03:33:43,13,10,1, 11.8,1,1, 4.973, 10331.445, 582.282, 52954.256 25/10/19,03:33:43,14,10,1, 11.8,1,1, 4.973, 10331.419, 582.272, 52954.248 25/10/19,03:33:43,15,10,1, 11.8,1,1, 4.973, 10331.394, 582.257, 52954.213 25/10/19,03:33:43,16,10,1, 11.8,1,1, 4.973, 10331.392, 582.246, 52954.186 25/10/19,03:33:43,17,10,1, 11.8,1,1, 4.973, 10331.377, 582.236, 52954.196 25/10/19,03:33:43,18,10,1, 11.8,1,1, 4.973, 10331.368, 582.207, 52954.265 25/10/19,03:33:43,19,10,1, 11.8,1,1, 4.973, 10331.325, 582.245, 52954.241 25/10/19,03:33:44,00,09,1, 11.9,1,1, 4.971, 10331.320, 582.245, 52954.241 25/10/19,03:33:44,01,09,1, 11.9,1,1, 4.971, 10331.323, 582.226, 52954.246 25/10/19,03:33:44,02,09,1, 11.9,1,1, 4.971, 10331.285, 582.219, 52954.279 25/10/19,03:33:44,03,09,1, 11.9,1,1, 4.971, 10331.266, 582.214, 52954.280 25/10/19,03:33:44,04,09,1, 11.9,1,1, 4.971, 10331.251, 582.214, 52954.249 25/10/19,03:33:44,05,09,1, 11.9,1,1, 4.971, 10331.243, 582.205, 52954.328 25/10/19,03:33:44,06,09,1, 11.9,1,1, 4.971, 10331.260, 582.213, 52954.255 25/10/19,03:33:44,07,09,1, 11.9,1,1, 4.971, 10331.210, 582.222, 52954.266 25/10/19,03:33:44,08,09,1, 11.9,1,1, 4.971, 10331.206, 582.223, 52954.286 25/10/19,03:33:44,09,09,1, 11.9,1,1, 4.971, 10331.205, 582.205, 52954.283 25/10/19,03:33:44,10,09,1, 11.9,1,1, 4.971, 10331.187, 582.222, 52954.314 25/10/19,03:33:44,11,09,1, 11.9,1,1, 4.971, 10331.152, 582.222, 52954.331 25/10/19,03:33:44,12,09,1, 11.9,1,1, 4.971, 10331.149, 582.220, 52954.338 25/10/19,03:33:44,13,09,1, 11.9,1,1, 4.971, 10331.127, 582.260, 52954.358 25/10/19,03:33:44,14,09,1, 11.9,1,1, 4.971, 10331.096, 582.246, 52954.371 25/10/19,03:33:44,15,09,1, 11.9,1,1, 4.971, 10331.078, 582.241, 52954.320 25/10/19,03:33:44,16,09,1, 11.9,1,1, 4.971, 10331.071, 582.243, 52954.369 25/10/19,03:33:44,17,09,1, 11.9,1,1, 4.971, 10331.064, 582.234, 52954.355 25/10/19,03:33:44,18,09,1, 11.9,1,1, 4.971, 10331.039, 582.242, 52954.441 25/10/19,03:33:44,19,09,1, 11.9,1,1, 4.971, 10331.021, 582.256, 52954.428 25/10/19,03:33:45,00,09,1, 11.9,1,1, 4.971, 10331.019, 582.256, 52954.428 25/10/19,03:33:45,01,09,1, 11.9,1,1, 4.971, 10330.990, 582.259, 52954.400 25/10/19,03:33:45,02,09,1, 11.9,1,1, 4.971, 10330.978, 582.301, 52954.390 25/10/19,03:33:45,03,09,1, 11.9,1,1, 4.971, 10330.933, 582.300, 52954.438 25/10/19,03:33:45,04,09,1, 11.9,1,1, 4.971, 10330.947, 582.302, 52954.267 25/10/19,03:33:45,05,09,1, 11.9,1,1, 4.971, 10330.928, 582.312, 52954.421 25/10/19,03:33:45,06,09,1, 11.9,1,1, 4.971, 10330.903, 582.357, 52954.439 25/10/19,03:33:45,07,09,1, 11.9,1,1, 4.971, 10330.881, 582.348, 52954.462 25/10/19,03:33:45,08,09,1, 11.9,1,1, 4.971, 10330.867, 582.370, 52954.476 25/10/19,03:33:45,09,09,1, 11.9,1,1, 4.971, 10330.849, 582.370, 52954.461 25/10/19,03:33:45,10,09,1, 11.9,1,1, 4.971, 10330.831, 582.367, 52954.544 25/10/19,03:33:45,11,09,1, 11.9,1,1, 4.971, 10330.798, 582.359, 52954.449 25/10/19,03:33:45,12,09,1, 11.9,1,1, 4.971, 10330.780, 582.401, 52954.493 25/10/19,03:33:45,13,09,1, 11.9,1,1, 4.971, 10330.773, 582.397, 52954.518 25/10/19,03:33:45,14,09,1, 11.9,1,1, 4.971, 10330.761, 582.397, 52954.538 25/10/19,03:33:45,15,09,1, 11.9,1,1, 4.971, 10330.758, 582.411, 52954.518 25/10/19,03:33:45,16,09,1, 11.9,1,1, 4.971, 10330.722, 582.409, 52954.593 25/10/19,03:33:45,17,09,1, 11.9,1,1, 4.971, 10330.689, 582.409, 52954.517 25/10/19,03:33:45,18,09,1, 11.9,1,1, 4.971, 10330.676, 582.455, 52954.593 25/10/19,03:33:45,19,09,1, 11.9,1,1, 4.971, 10330.682, 582.445, 52954.560 25/10/19,03:33:46,00,10,1, 11.9,1,1, 4.971, 10330.677, 582.445, 52954.560 25/10/19,03:33:46,01,10,1, 11.9,1,1, 4.971, 10330.629, 582.489, 52954.584 25/10/19,03:33:46,02,10,1, 11.9,1,1, 4.971, 10330.602, 582.494, 52954.574 25/10/19,03:33:46,03,10,1, 11.9,1,1, 4.971, 10330.596, 582.521, 52954.668 25/10/19,03:33:46,04,10,1, 11.9,1,1, 4.971, 10330.562, 582.523, 52954.651 25/10/19,03:33:46,05,10,1, 11.9,1,1, 4.971, 10330.550, 582.540, 52954.575 25/10/19,03:33:46,06,10,1, 11.9,1,1, 4.971, 10330.554, 582.556, 52954.700 25/10/19,03:33:46,07,10,1, 11.9,1,1, 4.971, 10330.521, 582.570, 52954.650 25/10/19,03:33:46,08,10,1, 11.9,1,1, 4.971, 10330.484, 582.600, 52954.664 25/10/19,03:33:46,09,10,1, 11.9,1,1, 4.971, 10330.492, 582.598, 52954.690 25/10/19,03:33:46,10,10,1, 11.9,1,1, 4.971, 10330.475, 582.624, 52954.668 25/10/19,03:33:46,11,10,1, 11.9,1,1, 4.971, 10330.447, 582.649, 52954.679 25/10/19,03:33:46,12,10,1, 11.9,1,1, 4.971, 10330.460, 582.657, 52954.729 25/10/19,03:33:46,13,10,1, 11.9,1,1, 4.971, 10330.416, 582.684, 52954.627 25/10/19,03:33:46,14,10,1, 11.9,1,1, 4.971, 10330.395, 582.731, 52954.739 25/10/19,03:33:46,15,10,1, 11.9,1,1, 4.971, 10330.370, 582.739, 52954.711 25/10/19,03:33:46,16,10,1, 11.9,1,1, 4.971, 10330.354, 582.750, 52954.642 25/10/19,03:33:46,17,10,1, 11.9,1,1, 4.971, 10330.319, 582.754, 52954.744 25/10/19,03:33:46,18,10,1, 11.9,1,1, 4.971, 10330.335, 582.794, 52954.694 25/10/19,03:33:46,19,10,1, 11.9,1,1, 4.971, 10330.295, 582.822, 52954.684 25/10/19,03:33:47,00,09,1, 11.9,1,1, 4.970, 10330.293, 582.822, 52954.684 25/10/19,03:33:47,01,09,1, 11.9,1,1, 4.970, 10330.256, 582.846, 52954.722 25/10/19,03:33:47,02,09,1, 11.9,1,1, 4.970, 10330.237, 582.865, 52954.740 25/10/19,03:33:47,03,09,1, 11.9,1,1, 4.970, 10330.223, 582.876, 52954.793 25/10/19,03:33:47,04,09,1, 11.9,1,1, 4.970, 10330.219, 582.885, 52954.774 25/10/19,03:33:47,05,09,1, 11.9,1,1, 4.970, 10330.222, 582.911, 52954.817 25/10/19,03:33:47,06,09,1, 11.9,1,1, 4.970, 10330.186, 582.892, 52954.733 25/10/19,03:33:47,07,09,1, 11.9,1,1, 4.970, 10330.189, 582.937, 52954.740 25/10/19,03:33:47,08,09,1, 11.9,1,1, 4.970, 10330.165, 582.941, 52954.797 25/10/19,03:33:47,09,09,1, 11.9,1,1, 4.970, 10330.156, 582.971, 52954.781 25/10/19,03:33:47,10,09,1, 11.9,1,1, 4.970, 10330.154, 582.973, 52954.799 25/10/19,03:33:47,11,09,1, 11.9,1,1, 4.970, 10330.123, 582.969, 52954.793 25/10/19,03:33:47,12,09,1, 11.9,1,1, 4.970, 10330.113, 582.983, 52954.780 25/10/19,03:33:47,13,09,1, 11.9,1,1, 4.970, 10330.117, 583.013, 52954.809 25/10/19,03:33:47,14,09,1, 11.9,1,1, 4.970, 10330.130, 583.023, 52954.784 25/10/19,03:33:47,15,09,1, 11.9,1,1, 4.970, 10330.087, 583.025, 52954.849 25/10/19,03:33:47,16,09,1, 11.9,1,1, 4.970, 10330.090, 583.014, 52954.793 25/10/19,03:33:47,17,09,1, 11.9,1,1, 4.970, 10330.081, 583.038, 52954.843 25/10/19,03:33:47,18,09,1, 11.9,1,1, 4.970, 10330.065, 583.033, 52954.872 25/10/19,03:33:47,19,09,1, 11.9,1,1, 4.970, 10330.070, 583.043, 52954.789 25/10/19,03:33:48,00,10,1, 11.9,1,1, 4.971, 10330.068, 583.043, 52954.789 25/10/19,03:33:48,01,10,1, 11.9,1,1, 4.971, 10330.031, 583.028, 52954.772 25/10/19,03:33:48,02,10,1, 11.9,1,1, 4.971, 10330.045, 583.024, 52954.806 25/10/19,03:33:48,03,10,1, 11.9,1,1, 4.971, 10330.021, 583.006, 52954.807 25/10/19,03:33:48,04,10,1, 11.9,1,1, 4.971, 10330.013, 583.019, 52954.769 25/10/19,03:33:48,05,10,1, 11.9,1,1, 4.971, 10330.000, 583.025, 52954.823 25/10/19,03:33:48,06,10,1, 11.9,1,1, 4.971, 10330.012, 583.015, 52954.781 25/10/19,03:33:48,07,10,1, 11.9,1,1, 4.971, 10329.975, 583.026, 52954.796 25/10/19,03:33:48,08,10,1, 11.9,1,1, 4.971, 10329.986, 583.004, 52954.797 25/10/19,03:33:48,09,10,1, 11.9,1,1, 4.971, 10329.976, 582.978, 52954.761 25/10/19,03:33:48,10,10,1, 11.9,1,1, 4.971, 10329.955, 582.989, 52954.660 25/10/19,03:33:48,11,10,1, 11.9,1,1, 4.971, 10330.005, 582.940, 52954.614 25/10/19,03:33:48,12,10,1, 11.9,1,1, 4.971, 10329.964, 582.941, 52954.625 25/10/19,03:33:48,13,10,1, 11.9,1,1, 4.971, 10329.927, 582.907, 52954.650 25/10/19,03:33:48,14,10,1, 11.9,1,1, 4.971, 10329.937, 582.905, 52954.745 25/10/19,03:33:48,15,10,1, 11.9,1,1, 4.971, 10329.947, 582.881, 52954.702 25/10/19,03:33:48,16,10,1, 11.9,1,1, 4.971, 10329.935, 582.853, 52954.734 25/10/19,03:33:48,17,10,1, 11.9,1,1, 4.971, 10329.960, 582.859, 52954.680 25/10/19,03:33:48,18,10,1, 11.9,1,1, 4.971, 10329.911, 582.806, 52954.658 25/10/19,03:33:48,19,10,1, 11.9,1,1, 4.971, 10329.939, 582.811, 52954.677 25/10/19,03:33:49,00,10,1, 11.9,1,1, 4.970, 10329.934, 582.811, 52954.677 25/10/19,03:33:49,01,10,1, 11.9,1,1, 4.970, 10329.908, 582.723, 52954.665 25/10/19,03:33:49,02,10,1, 11.9,1,1, 4.970, 10329.902, 582.681, 52954.559 25/10/19,03:33:49,03,10,1, 11.9,1,1, 4.970, 10329.901, 582.664, 52954.646 25/10/19,03:33:49,04,10,1, 11.9,1,1, 4.970, 10329.903, 582.657, 52954.576 25/10/19,03:33:49,05,10,1, 11.9,1,1, 4.970, 10329.885, 582.605, 52954.577 25/10/19,03:33:49,06,10,1, 11.9,1,1, 4.970, 10329.886, 582.585, 52954.514 25/10/19,03:33:49,07,10,1, 11.9,1,1, 4.970, 10329.876, 582.537, 52954.514 25/10/19,03:33:49,08,10,1, 11.9,1,1, 4.970, 10329.875, 582.513, 52954.563 25/10/19,03:33:49,09,10,1, 11.9,1,1, 4.970, 10329.887, 582.475, 52954.532 25/10/19,03:33:49,10,10,1, 11.9,1,1, 4.970, 10329.865, 582.434, 52954.495 25/10/19,03:33:49,11,10,1, 11.9,1,1, 4.970, 10329.869, 582.382, 52954.484 25/10/19,03:33:49,12,10,1, 11.9,1,1, 4.970, 10329.845, 582.347, 52954.442 25/10/19,03:33:49,13,10,1, 11.9,1,1, 4.970, 10329.869, 582.319, 52954.468 25/10/19,03:33:49,14,10,1, 11.9,1,1, 4.970, 10329.848, 582.284, 52954.422 25/10/19,03:33:49,15,10,1, 11.9,1,1, 4.970, 10329.833, 582.240, 52954.335 25/10/19,03:33:49,16,10,1, 11.9,1,1, 4.970, 10329.821, 582.221, 52954.409 25/10/19,03:33:49,17,10,1, 11.9,1,1, 4.970, 10329.807, 582.175, 52954.314 25/10/19,03:33:49,18,10,1, 11.9,1,1, 4.970, 10329.809, 582.088, 52954.310 25/10/19,03:33:49,19,10,1, 11.9,1,1, 4.970, 10329.805, 582.051, 52954.339 25/10/19,03:33:50,00,10,1, 11.9,1,1, 4.966, 10329.801, 582.051, 52954.339 25/10/19,03:33:50,01,10,1, 11.9,1,1, 4.966, 10329.781, 581.989, 52954.313 25/10/19,03:33:50,02,10,1, 11.9,1,1, 4.966, 10329.785, 581.927, 52954.226 25/10/19,03:33:50,03,10,1, 11.9,1,1, 4.966, 10329.754, 581.858, 52954.204 25/10/19,03:33:50,04,10,1, 11.9,1,1, 4.966, 10329.761, 581.836, 52954.237 25/10/19,03:33:50,05,10,1, 11.9,1,1, 4.966, 10329.747, 581.784, 52954.221 25/10/19,03:33:50,06,10,1, 11.9,1,1, 4.966, 10329.744, 581.754, 52954.163 25/10/19,03:33:50,07,10,1, 11.9,1,1, 4.966, 10329.717, 581.709, 52954.201 25/10/19,03:33:50,08,10,1, 11.9,1,1, 4.966, 10329.722, 581.641, 52954.129 25/10/19,03:33:50,09,10,1, 11.9,1,1, 4.966, 10329.716, 581.608, 52954.109 25/10/19,03:33:50,10,10,1, 11.9,1,1, 4.966, 10329.687, 581.563, 52954.133 25/10/19,03:33:50,11,10,1, 11.9,1,1, 4.966, 10329.661, 581.511, 52954.057 25/10/19,03:33:50,12,10,1, 11.9,1,1, 4.966, 10329.671, 581.459, 52954.008 25/10/19,03:33:50,13,10,1, 11.9,1,1, 4.966, 10329.661, 581.430, 52954.013 25/10/19,03:33:50,14,10,1, 11.9,1,1, 4.966, 10329.659, 581.366, 52954.058 25/10/19,03:33:50,15,10,1, 11.9,1,1, 4.966, 10329.626, 581.299, 52954.011 25/10/19,03:33:50,16,10,1, 11.9,1,1, 4.966, 10329.602, 581.249, 52954.002 25/10/19,03:33:50,17,10,1, 11.9,1,1, 4.966, 10329.601, 581.204, 52953.982 25/10/19,03:33:50,18,10,1, 11.9,1,1, 4.966, 10329.589, 581.147, 52953.884 25/10/19,03:33:50,19,10,1, 11.9,1,1, 4.966, 10329.566, 581.091, 52953.914 25/10/19,03:33:51,00,10,1, 11.9,1,1, 4.969, 10329.559, 581.091, 52953.914 25/10/19,03:33:51,01,10,1, 11.9,1,1, 4.969, 10329.535, 581.010, 52953.849 25/10/19,03:33:51,02,10,1, 11.9,1,1, 4.969, 10329.515, 580.952, 52953.780 25/10/19,03:33:51,03,10,1, 11.9,1,1, 4.969, 10329.515, 580.930, 52953.813 25/10/19,03:33:51,04,10,1, 11.9,1,1, 4.969, 10329.493, 580.859, 52953.799 25/10/19,03:33:51,05,10,1, 11.9,1,1, 4.969, 10329.456, 580.786, 52953.714 25/10/19,03:33:51,06,10,1, 11.9,1,1, 4.969, 10329.447, 580.742, 52953.718 25/10/19,03:33:51,07,10,1, 11.9,1,1, 4.969, 10329.424, 580.665, 52953.705 25/10/19,03:33:51,08,10,1, 11.9,1,1, 4.969, 10329.405, 580.644, 52953.680 25/10/19,03:33:51,09,10,1, 11.9,1,1, 4.969, 10329.376, 580.594, 52953.668 25/10/19,03:33:51,10,10,1, 11.9,1,1, 4.969, 10329.385, 580.552, 52953.584 25/10/19,03:33:51,11,10,1, 11.9,1,1, 4.969, 10329.368, 580.484, 52953.587 25/10/19,03:33:51,12,10,1, 11.9,1,1, 4.969, 10329.334, 580.435, 52953.604 25/10/19,03:33:51,13,10,1, 11.9,1,1, 4.969, 10329.337, 580.365, 52953.511 25/10/19,03:33:51,14,10,1, 11.9,1,1, 4.969, 10329.306, 580.312, 52953.514 25/10/19,03:33:51,15,10,1, 11.9,1,1, 4.969, 10329.305, 580.266, 52953.463 25/10/19,03:33:51,16,10,1, 11.9,1,1, 4.969, 10329.274, 580.238, 52953.545 25/10/19,03:33:51,17,10,1, 11.9,1,1, 4.969, 10329.272, 580.185, 52953.546 25/10/19,03:33:51,18,10,1, 11.9,1,1, 4.969, 10329.262, 580.129, 52953.450 25/10/19,03:33:51,19,10,1, 11.9,1,1, 4.969, 10329.217, 580.068, 52953.458 25/10/19,03:33:52,00,10,1, 11.9,1,1, 4.971, 10329.217, 580.068, 52953.458 25/10/19,03:33:52,01,10,1, 11.9,1,1, 4.971, 10329.187, 579.964, 52953.391 25/10/19,03:33:52,02,10,1, 11.9,1,1, 4.971, 10329.143, 579.933, 52953.414 25/10/19,03:33:52,03,10,1, 11.9,1,1, 4.971, 10329.134, 579.834, 52953.425 25/10/19,03:33:52,04,10,1, 11.9,1,1, 4.971, 10329.119, 579.789, 52953.373 25/10/19,03:33:52,05,10,1, 11.9,1,1, 4.971, 10329.085, 579.757, 52953.316 25/10/19,03:33:52,06,10,1, 11.9,1,1, 4.971, 10329.088, 579.696, 52953.288 25/10/19,03:33:52,07,10,1, 11.9,1,1, 4.971, 10329.063, 579.662, 52953.283 25/10/19,03:33:52,08,10,1, 11.9,1,1, 4.971, 10329.074, 579.595, 52953.184 25/10/19,03:33:52,09,10,1, 11.9,1,1, 4.971, 10329.050, 579.515, 52953.194 25/10/19,03:33:52,10,10,1, 11.9,1,1, 4.971, 10329.014, 579.488, 52953.207 25/10/19,03:33:52,11,10,1, 11.9,1,1, 4.971, 10329.013, 579.434, 52953.240 25/10/19,03:33:52,12,10,1, 11.9,1,1, 4.971, 10329.014, 579.375, 52953.206 25/10/19,03:33:52,13,10,1, 11.9,1,1, 4.971, 10328.978, 579.339, 52953.224 25/10/19,03:33:52,14,10,1, 11.9,1,1, 4.971, 10328.979, 579.279, 52953.163 25/10/19,03:33:52,15,10,1, 11.9,1,1, 4.971, 10328.981, 579.257, 52953.171 25/10/19,03:33:52,16,10,1, 11.9,1,1, 4.971, 10328.942, 579.190, 52953.131 25/10/19,03:33:52,17,10,1, 11.9,1,1, 4.971, 10328.971, 579.108, 52953.129 25/10/19,03:33:52,18,10,1, 11.9,1,1, 4.971, 10328.944, 579.111, 52953.165 25/10/19,03:33:52,19,10,1, 11.9,1,1, 4.971, 10328.954, 579.013, 52953.109 25/10/19,03:33:53,00,10,1, 12.0,1,1, 4.970, 10328.950, 579.013, 52953.109 25/10/19,03:33:53,01,10,1, 12.0,1,1, 4.970, 10328.920, 578.947, 52953.118 25/10/19,03:33:53,02,10,1, 12.0,1,1, 4.970, 10328.921, 578.895, 52953.069 25/10/19,03:33:53,03,10,1, 12.0,1,1, 4.970, 10328.924, 578.837, 52953.041 25/10/19,03:33:53,04,10,1, 12.0,1,1, 4.970, 10328.923, 578.787, 52953.011 25/10/19,03:33:53,05,10,1, 12.0,1,1, 4.970, 10328.898, 578.782, 52953.085 25/10/19,03:33:53,06,10,1, 12.0,1,1, 4.970, 10328.889, 578.729, 52953.013 25/10/19,03:33:53,07,10,1, 12.0,1,1, 4.970, 10328.879, 578.673, 52953.060 25/10/19,03:33:53,08,10,1, 12.0,1,1, 4.970, 10328.878, 578.652, 52953.058 25/10/19,03:33:53,09,10,1, 12.0,1,1, 4.970, 10328.894, 578.586, 52953.005 25/10/19,03:33:53,10,10,1, 12.0,1,1, 4.970, 10328.905, 578.552, 52952.948 25/10/19,03:33:53,11,10,1, 12.0,1,1, 4.970, 10328.897, 578.528, 52952.979 25/10/19,03:33:53,12,10,1, 12.0,1,1, 4.970, 10328.900, 578.487, 52953.045 25/10/19,03:33:53,13,10,1, 12.0,1,1, 4.970, 10328.895, 578.444, 52953.008 25/10/19,03:33:53,14,10,1, 12.0,1,1, 4.970, 10328.914, 578.426, 52952.952 25/10/19,03:33:53,15,10,1, 12.0,1,1, 4.970, 10328.902, 578.392, 52953.032 25/10/19,03:33:53,16,10,1, 12.0,1,1, 4.970, 10328.922, 578.358, 52953.004 25/10/19,03:33:53,17,10,1, 12.0,1,1, 4.970, 10328.931, 578.306, 52953.039 25/10/19,03:33:53,18,10,1, 12.0,1,1, 4.970, 10328.924, 578.283, 52953.009 25/10/19,03:33:53,19,10,1, 12.0,1,1, 4.970, 10328.936, 578.237, 52953.017 25/10/19,03:33:54,00,09,1, 11.9,1,1, 4.967, 10328.933, 578.237, 52953.017 25/10/19,03:33:54,01,09,1, 11.9,1,1, 4.967, 10328.932, 578.196, 52953.016 25/10/19,03:33:54,02,09,1, 11.9,1,1, 4.967, 10328.950, 578.180, 52953.035 25/10/19,03:33:54,03,09,1, 11.9,1,1, 4.967, 10328.996, 578.142, 52953.049 25/10/19,03:33:54,04,09,1, 11.9,1,1, 4.967, 10328.983, 578.112, 52953.058 25/10/19,03:33:54,05,09,1, 11.9,1,1, 4.967, 10328.996, 578.095, 52952.972 25/10/19,03:33:54,06,09,1, 11.9,1,1, 4.967, 10329.013, 578.067, 52953.068 25/10/19,03:33:54,07,09,1, 11.9,1,1, 4.967, 10329.025, 578.070, 52953.280 25/10/19,03:33:54,08,09,1, 11.9,1,1, 4.967, 10329.065, 578.032, 52952.937 25/10/19,03:33:54,09,09,1, 11.9,1,1, 4.967, 10329.044, 578.004, 52953.052 25/10/19,03:33:54,10,09,1, 11.9,1,1, 4.967, 10329.071, 578.004, 52953.005 25/10/19,03:33:54,11,09,1, 11.9,1,1, 4.967, 10329.092, 577.998, 52953.089 25/10/19,03:33:54,12,09,1, 11.9,1,1, 4.967, 10329.125, 578.003, 52953.132 25/10/19,03:33:54,13,09,1, 11.9,1,1, 4.967, 10329.134, 577.962, 52953.063 25/10/19,03:33:54,14,09,1, 11.9,1,1, 4.967, 10329.123, 577.969, 52953.109 25/10/19,03:33:54,15,09,1, 11.9,1,1, 4.967, 10329.170, 577.949, 52953.091 25/10/19,03:33:54,16,09,1, 11.9,1,1, 4.967, 10329.194, 577.935, 52953.140 25/10/19,03:33:54,17,09,1, 11.9,1,1, 4.967, 10329.228, 577.934, 52953.159 25/10/19,03:33:54,18,09,1, 11.9,1,1, 4.967, 10329.233, 577.907, 52953.143 25/10/19,03:33:54,19,09,1, 11.9,1,1, 4.967, 10329.274, 577.915, 52953.181 25/10/19,03:33:55,00,10,1, 11.9,1,1, 4.970, 10329.267, 577.915, 52953.181 25/10/19,03:33:55,01,10,1, 11.9,1,1, 4.970, 10329.330, 577.907, 52953.200 25/10/19,03:33:55,02,10,1, 11.9,1,1, 4.970, 10329.329, 577.919, 52953.251 25/10/19,03:33:55,03,10,1, 11.9,1,1, 4.970, 10329.368, 577.937, 52953.337 25/10/19,03:33:55,04,10,1, 11.9,1,1, 4.970, 10329.383, 577.943, 52953.344 25/10/19,03:33:55,05,10,1, 11.9,1,1, 4.970, 10329.428, 577.930, 52953.317 25/10/19,03:33:55,06,10,1, 11.9,1,1, 4.970, 10329.451, 577.916, 52953.329 25/10/19,03:33:55,07,10,1, 11.9,1,1, 4.970, 10329.452, 577.940, 52953.488 25/10/19,03:33:55,08,10,1, 11.9,1,1, 4.970, 10329.474, 577.929, 52953.354 25/10/19,03:33:55,09,10,1, 11.9,1,1, 4.970, 10329.503, 577.930, 52953.392 25/10/19,03:33:55,10,10,1, 11.9,1,1, 4.970, 10329.548, 577.934, 52953.354 25/10/19,03:33:55,11,10,1, 11.9,1,1, 4.970, 10329.585, 577.945, 52953.384 25/10/19,03:33:55,12,10,1, 11.9,1,1, 4.970, 10329.634, 577.947, 52953.451 25/10/19,03:33:55,13,10,1, 11.9,1,1, 4.970, 10329.635, 577.947, 52953.519 25/10/19,03:33:55,14,10,1, 11.9,1,1, 4.970, 10329.679, 577.989, 52953.451 25/10/19,03:33:55,15,10,1, 11.9,1,1, 4.970, 10329.684, 577.984, 52953.542 25/10/19,03:33:55,16,10,1, 11.9,1,1, 4.970, 10329.708, 577.975, 52953.569 25/10/19,03:33:55,17,10,1, 11.9,1,1, 4.970, 10329.740, 577.979, 52953.573 25/10/19,03:33:55,18,10,1, 11.9,1,1, 4.970, 10329.790, 578.001, 52953.539 25/10/19,03:33:55,19,10,1, 11.9,1,1, 4.970, 10329.815, 578.014, 52953.619 25/10/19,03:33:56,00,10,1, 11.9,1,1, 4.967, 10329.809, 578.014, 52953.619 25/10/19,03:33:56,01,10,1, 11.9,1,1, 4.967, 10329.879, 578.049, 52953.637 25/10/19,03:33:56,02,10,1, 11.9,1,1, 4.967, 10329.905, 578.037, 52953.637 25/10/19,03:33:56,03,10,1, 11.9,1,1, 4.967, 10329.923, 578.085, 52953.700 25/10/19,03:33:56,04,10,1, 11.9,1,1, 4.967, 10329.988, 578.074, 52953.721 25/10/19,03:33:56,05,10,1, 11.9,1,1, 4.967, 10329.996, 578.101, 52953.731 25/10/19,03:33:56,06,10,1, 11.9,1,1, 4.967, 10330.023, 578.094, 52953.792 25/10/19,03:33:56,07,10,1, 11.9,1,1, 4.967, 10330.072, 578.120, 52953.774 25/10/19,03:33:56,08,10,1, 11.9,1,1, 4.967, 10330.139, 578.145, 52953.781 25/10/19,03:33:56,09,10,1, 11.9,1,1, 4.967, 10330.143, 578.156, 52953.871 25/10/19,03:33:56,10,10,1, 11.9,1,1, 4.967, 10330.150, 578.154, 52953.867 25/10/19,03:33:56,11,10,1, 11.9,1,1, 4.967, 10330.206, 578.185, 52953.936 25/10/19,03:33:56,12,10,1, 11.9,1,1, 4.967, 10330.246, 578.174, 52953.941 25/10/19,03:33:56,13,10,1, 11.9,1,1, 4.967, 10330.265, 578.144, 52953.945 25/10/19,03:33:56,14,10,1, 11.9,1,1, 4.967, 10330.292, 578.230, 52953.950 25/10/19,03:33:56,15,10,1, 11.9,1,1, 4.967, 10330.335, 578.227, 52953.954 25/10/19,03:33:56,16,10,1, 11.9,1,1, 4.967, 10330.360, 578.261, 52953.996 25/10/19,03:33:56,17,10,1, 11.9,1,1, 4.967, 10330.394, 578.258, 52954.027 25/10/19,03:33:56,18,10,1, 11.9,1,1, 4.967, 10330.407, 578.274, 52954.057 25/10/19,03:33:56,19,10,1, 11.9,1,1, 4.967, 10330.422, 578.303, 52954.046 25/10/19,03:33:57,00,10,1, 11.9,1,1, 4.972, 10330.418, 578.303, 52954.046 25/10/19,03:33:57,01,10,1, 11.9,1,1, 4.972, 10330.530, 578.325, 52954.134 25/10/19,03:33:57,02,10,1, 11.9,1,1, 4.972, 10330.533, 578.349, 52954.117 25/10/19,03:33:57,03,10,1, 11.9,1,1, 4.972, 10330.576, 578.347, 52954.211 25/10/19,03:33:57,04,10,1, 11.9,1,1, 4.972, 10330.623, 578.381, 52954.191 25/10/19,03:33:57,05,10,1, 11.9,1,1, 4.972, 10330.624, 578.404, 52954.323 25/10/19,03:33:57,06,10,1, 11.9,1,1, 4.972, 10330.678, 578.381, 52954.226 25/10/19,03:33:57,07,10,1, 11.9,1,1, 4.972, 10330.708, 578.420, 52954.265 25/10/19,03:33:57,08,10,1, 11.9,1,1, 4.972, 10330.744, 578.417, 52954.348 25/10/19,03:33:57,09,10,1, 11.9,1,1, 4.972, 10330.762, 578.443, 52954.333 25/10/19,03:33:57,10,10,1, 11.9,1,1, 4.972, 10330.790, 578.452, 52954.331 25/10/19,03:33:57,11,10,1, 11.9,1,1, 4.972, 10330.791, 578.491, 52954.370 25/10/19,03:33:57,12,10,1, 11.9,1,1, 4.972, 10330.832, 578.468, 52954.372 25/10/19,03:33:57,13,10,1, 11.9,1,1, 4.972, 10330.864, 578.486, 52954.364 25/10/19,03:33:57,14,10,1, 11.9,1,1, 4.972, 10330.868, 578.508, 52954.380 25/10/19,03:33:57,15,10,1, 11.9,1,1, 4.972, 10330.914, 578.499, 52954.374 25/10/19,03:33:57,16,10,1, 11.9,1,1, 4.972, 10330.918, 578.521, 52954.380 25/10/19,03:33:57,17,10,1, 11.9,1,1, 4.972, 10330.956, 578.512, 52954.413 25/10/19,03:33:57,18,10,1, 11.9,1,1, 4.972, 10330.968, 578.540, 52954.489 25/10/19,03:33:57,19,10,1, 11.9,1,1, 4.972, 10331.011, 578.527, 52954.488 25/10/19,03:33:58,00,10,1, 11.9,1,1, 4.972, 10331.011, 578.527, 52954.488 25/10/19,03:33:58,01,10,1, 11.9,1,1, 4.972, 10331.084, 578.563, 52954.462 25/10/19,03:33:58,02,10,1, 11.9,1,1, 4.972, 10331.072, 578.558, 52954.540 25/10/19,03:33:58,03,10,1, 11.9,1,1, 4.972, 10331.100, 578.570, 52954.501 25/10/19,03:33:58,04,10,1, 11.9,1,1, 4.972, 10331.115, 578.573, 52954.548 25/10/19,03:33:58,05,10,1, 11.9,1,1, 4.972, 10331.163, 578.561, 52954.571 25/10/19,03:33:58,06,10,1, 11.9,1,1, 4.972, 10331.182, 578.606, 52954.600 25/10/19,03:33:58,07,10,1, 11.9,1,1, 4.972, 10331.187, 578.610, 52954.630 25/10/19,03:33:58,08,10,1, 11.9,1,1, 4.972, 10331.237, 578.590, 52954.604 25/10/19,03:33:58,09,10,1, 11.9,1,1, 4.972, 10331.214, 578.568, 52954.561 25/10/19,03:33:58,10,10,1, 11.9,1,1, 4.972, 10331.237, 578.590, 52954.640 25/10/19,03:33:58,11,10,1, 11.9,1,1, 4.972, 10331.267, 578.568, 52954.643 25/10/19,03:33:58,12,10,1, 11.9,1,1, 4.972, 10331.279, 578.564, 52954.617 25/10/19,03:33:58,13,10,1, 11.9,1,1, 4.972, 10331.285, 578.574, 52954.693 25/10/19,03:33:58,14,10,1, 11.9,1,1, 4.972, 10331.325, 578.558, 52954.705 25/10/19,03:33:58,15,10,1, 11.9,1,1, 4.972, 10331.341, 578.572, 52954.699 25/10/19,03:33:58,16,10,1, 11.9,1,1, 4.972, 10331.366, 578.541, 52954.694 25/10/19,03:33:58,17,10,1, 11.9,1,1, 4.972, 10331.354, 578.558, 52954.681 25/10/19,03:33:58,18,10,1, 11.9,1,1, 4.972, 10331.388, 578.542, 52954.706 25/10/19,03:33:58,19,10,1, 11.9,1,1, 4.972, 10331.360, 578.556, 52954.729 25/10/19,03:33:59,00,10,1, 11.9,1,1, 4.971, 10331.353, 578.556, 52954.729 25/10/19,03:33:59,01,10,1, 11.9,1,1, 4.971, 10331.422, 578.542, 52954.770 25/10/19,03:33:59,02,10,1, 11.9,1,1, 4.971, 10331.411, 578.532, 52954.746 25/10/19,03:33:59,03,10,1, 11.9,1,1, 4.971, 10331.444, 578.542, 52954.769 25/10/19,03:33:59,04,10,1, 11.9,1,1, 4.971, 10331.451, 578.510, 52954.801 25/10/19,03:33:59,05,10,1, 11.9,1,1, 4.971, 10331.437, 578.522, 52954.781 25/10/19,03:33:59,06,10,1, 11.9,1,1, 4.971, 10331.452, 578.505, 52954.727 25/10/19,03:33:59,07,10,1, 11.9,1,1, 4.971, 10331.462, 578.502, 52954.748 25/10/19,03:33:59,08,10,1, 11.9,1,1, 4.971, 10331.464, 578.499, 52954.791 25/10/19,03:33:59,09,10,1, 11.9,1,1, 4.971, 10331.480, 578.481, 52954.762 25/10/19,03:33:59,10,10,1, 11.9,1,1, 4.971, 10331.488, 578.454, 52954.766 25/10/19,03:33:59,11,10,1, 11.9,1,1, 4.971, 10331.462, 578.448, 52954.775 25/10/19,03:33:59,12,10,1, 11.9,1,1, 4.971, 10331.503, 578.447, 52954.733 25/10/19,03:33:59,13,10,1, 11.9,1,1, 4.971, 10331.507, 578.399, 52954.734 25/10/19,03:33:59,14,10,1, 11.9,1,1, 4.971, 10331.479, 578.421, 52954.753 25/10/19,03:33:59,15,10,1, 11.9,1,1, 4.971, 10331.508, 578.365, 52954.753 25/10/19,03:33:59,16,10,1, 11.9,1,1, 4.971, 10331.506, 578.370, 52954.740 25/10/19,03:33:59,17,10,1, 11.9,1,1, 4.971, 10331.508, 578.364, 52954.775 25/10/19,03:33:59,18,10,1, 11.9,1,1, 4.971, 10331.504, 578.321, 52954.721 25/10/19,03:33:59,19,10,1, 11.9,1,1, 4.971, 10331.493, 578.319, 52954.758 25/10/19,03:34:00,00,10,1, 11.9,1,1, 4.968, 10331.486, 578.319, 52954.758 25/10/19,03:34:00,01,10,1, 11.9,1,1, 4.968, 10331.464, 578.251, 52954.700 25/10/19,03:34:00,02,10,1, 11.9,1,1, 4.968, 10331.464, 578.247, 52954.753 25/10/19,03:34:00,03,10,1, 11.9,1,1, 4.968, 10331.473, 578.190, 52954.655 25/10/19,03:34:00,04,10,1, 11.9,1,1, 4.968, 10331.448, 578.161, 52954.674 25/10/19,03:34:00,05,10,1, 11.9,1,1, 4.968, 10331.437, 578.179, 52954.723 25/10/19,03:34:00,06,10,1, 11.9,1,1, 4.968, 10331.469, 578.117, 52954.582 25/10/19,03:34:00,07,10,1, 11.9,1,1, 4.968, 10331.440, 578.113, 52954.785 25/10/19,03:34:00,08,10,1, 11.9,1,1, 4.968, 10331.428, 578.087, 52954.760 25/10/19,03:34:00,09,10,1, 11.9,1,1, 4.968, 10331.427, 578.054, 52954.738 25/10/19,03:34:00,10,10,1, 11.9,1,1, 4.968, 10331.408, 578.031, 52954.709 25/10/19,03:34:00,11,10,1, 11.9,1,1, 4.968, 10331.395, 578.013, 52954.667 25/10/19,03:34:00,12,10,1, 11.9,1,1, 4.968, 10331.394, 577.984, 52954.674 25/10/19,03:34:00,13,10,1, 11.9,1,1, 4.968, 10331.376, 577.962, 52954.695 25/10/19,03:34:00,14,10,1, 11.9,1,1, 4.968, 10331.407, 577.936, 52954.657 25/10/19,03:34:00,15,10,1, 11.9,1,1, 4.968, 10331.385, 577.916, 52954.710 25/10/19,03:34:00,16,10,1, 11.9,1,1, 4.968, 10331.366, 577.892, 52954.680 25/10/19,03:34:00,17,10,1, 11.9,1,1, 4.968, 10331.380, 577.881, 52954.705 25/10/19,03:34:00,18,10,1, 11.9,1,1, 4.968, 10331.340, 577.824, 52954.583 25/10/19,03:34:00,19,10,1, 11.9,1,1, 4.968, 10331.311, 577.806, 52954.620 25/10/19,03:34:01,00,10,1, 11.9,1,1, 4.970, 10331.311, 577.806, 52954.620 25/10/19,03:34:01,01,10,1, 11.9,1,1, 4.970, 10331.324, 577.765, 52954.642 25/10/19,03:34:01,02,10,1, 11.9,1,1, 4.970, 10331.316, 577.721, 52954.679 25/10/19,03:34:01,03,10,1, 11.9,1,1, 4.970, 10331.309, 577.695, 52954.695 25/10/19,03:34:01,04,10,1, 11.9,1,1, 4.970, 10331.289, 577.668, 52954.653 25/10/19,03:34:01,05,10,1, 11.9,1,1, 4.970, 10331.282, 577.638, 52954.671 25/10/19,03:34:01,06,10,1, 11.9,1,1, 4.970, 10331.258, 577.618, 52954.609 25/10/19,03:34:01,07,10,1, 11.9,1,1, 4.970, 10331.238, 577.580, 52954.628 25/10/19,03:34:01,08,10,1, 11.9,1,1, 4.970, 10331.254, 577.560, 52954.641 25/10/19,03:34:01,09,10,1, 11.9,1,1, 4.970, 10331.225, 577.529, 52954.626 25/10/19,03:34:01,10,10,1, 11.9,1,1, 4.970, 10331.222, 577.509, 52954.632 25/10/19,03:34:01,11,10,1, 11.9,1,1, 4.970, 10331.213, 577.485, 52954.620 25/10/19,03:34:01,12,10,1, 11.9,1,1, 4.970, 10331.179, 577.455, 52954.754 25/10/19,03:34:01,13,10,1, 11.9,1,1, 4.970, 10331.239, 577.452, 52954.679 25/10/19,03:34:01,14,10,1, 11.9,1,1, 4.970, 10331.169, 577.416, 52954.645 25/10/19,03:34:01,15,10,1, 11.9,1,1, 4.970, 10331.173, 577.380, 52954.683 25/10/19,03:34:01,16,10,1, 11.9,1,1, 4.970, 10331.145, 577.360, 52954.597 25/10/19,03:34:01,17,10,1, 11.9,1,1, 4.970, 10331.128, 577.325, 52954.640 25/10/19,03:34:01,18,10,1, 11.9,1,1, 4.970, 10331.143, 577.286, 52954.591 25/10/19,03:34:01,19,10,1, 11.9,1,1, 4.970, 10331.117, 577.271, 52954.587 25/10/19,03:34:02,00,10,1, 11.9,1,1, 4.971, 10331.111, 577.271, 52954.587 25/10/19,03:34:02,01,10,1, 11.9,1,1, 4.971, 10331.108, 577.239, 52954.643 25/10/19,03:34:02,02,10,1, 11.9,1,1, 4.971, 10331.084, 577.218, 52954.575 25/10/19,03:34:02,03,10,1, 11.9,1,1, 4.971, 10331.093, 577.205, 52954.583 25/10/19,03:34:02,04,10,1, 11.9,1,1, 4.971, 10331.067, 577.191, 52954.591 25/10/19,03:34:02,05,10,1, 11.9,1,1, 4.971, 10331.067, 577.180, 52954.631 25/10/19,03:34:02,06,10,1, 11.9,1,1, 4.971, 10331.034, 577.154, 52954.618 25/10/19,03:34:02,07,10,1, 11.9,1,1, 4.971, 10331.029, 577.130, 52954.647 25/10/19,03:34:02,08,10,1, 11.9,1,1, 4.971, 10331.029, 577.101, 52954.671 25/10/19,03:34:02,09,10,1, 11.9,1,1, 4.971, 10330.985, 577.109, 52954.609 25/10/19,03:34:02,10,10,1, 11.9,1,1, 4.971, 10330.999, 577.085, 52954.668 25/10/19,03:34:02,11,10,1, 11.9,1,1, 4.971, 10330.984, 577.089, 52954.651 25/10/19,03:34:02,12,10,1, 11.9,1,1, 4.971, 10331.002, 577.077, 52954.698 25/10/19,03:34:02,13,10,1, 11.9,1,1, 4.971, 10330.952, 577.040, 52954.644 25/10/19,03:34:02,14,10,1, 11.9,1,1, 4.971, 10330.927, 577.041, 52954.711 25/10/19,03:34:02,15,10,1, 11.9,1,1, 4.971, 10330.936, 577.048, 52954.689 25/10/19,03:34:02,16,10,1, 11.9,1,1, 4.971, 10330.904, 577.011, 52954.707 25/10/19,03:34:02,17,10,1, 11.9,1,1, 4.971, 10330.909, 577.009, 52954.737 25/10/19,03:34:02,18,10,1, 11.9,1,1, 4.971, 10330.892, 577.004, 52954.757 25/10/19,03:34:02,19,10,1, 11.9,1,1, 4.971, 10330.867, 577.006, 52954.782 25/10/19,03:34:03,00,10,1, 11.9,1,1, 4.975, 10330.861, 577.006, 52954.782 25/10/19,03:34:03,01,10,1, 11.9,1,1, 4.975, 10330.888, 576.985, 52954.757 25/10/19,03:34:03,02,10,1, 11.9,1,1, 4.975, 10330.852, 576.964, 52954.740 25/10/19,03:34:03,03,10,1, 11.9,1,1, 4.975, 10330.839, 576.986, 52954.748 25/10/19,03:34:03,04,10,1, 11.9,1,1, 4.975, 10330.832, 576.963, 52954.804 25/10/19,03:34:03,05,10,1, 11.9,1,1, 4.975, 10330.808, 576.958, 52954.766 25/10/19,03:34:03,06,10,1, 11.9,1,1, 4.975, 10330.800, 576.982, 52954.813 25/10/19,03:34:03,07,10,1, 11.9,1,1, 4.975, 10330.782, 576.980, 52954.863 25/10/19,03:34:03,08,10,1, 11.9,1,1, 4.975, 10330.759, 576.998, 52954.861 25/10/19,03:34:03,09,10,1, 11.9,1,1, 4.975, 10330.780, 576.945, 52954.813 25/10/19,03:34:03,10,10,1, 11.9,1,1, 4.975, 10330.771, 576.988, 52954.839 25/10/19,03:34:03,11,10,1, 11.9,1,1, 4.975, 10330.729, 576.989, 52954.887 25/10/19,03:34:03,12,10,1, 11.9,1,1, 4.975, 10330.708, 576.985, 52954.853 25/10/19,03:34:03,13,10,1, 11.9,1,1, 4.975, 10330.718, 577.002, 52954.910 25/10/19,03:34:03,14,10,1, 11.9,1,1, 4.975, 10330.671, 576.998, 52954.920 25/10/19,03:34:03,15,10,1, 11.9,1,1, 4.975, 10330.668, 576.994, 52954.873 25/10/19,03:34:03,16,10,1, 11.9,1,1, 4.975, 10330.650, 577.028, 52954.991 25/10/19,03:34:03,17,10,1, 11.9,1,1, 4.975, 10330.646, 577.039, 52954.993 25/10/19,03:34:03,18,10,1, 11.9,1,1, 4.975, 10330.668, 577.051, 52955.043 25/10/19,03:34:03,19,10,1, 11.9,1,1, 4.975, 10330.633, 577.056, 52955.065 25/10/19,03:34:04,00,10,1, 12.0,1,1, 4.970, 10330.627, 577.056, 52955.065 25/10/19,03:34:04,01,10,1, 12.0,1,1, 4.970, 10330.578, 577.025, 52955.077 25/10/19,03:34:04,02,10,1, 12.0,1,1, 4.970, 10330.582, 577.060, 52955.101 25/10/19,03:34:04,03,10,1, 12.0,1,1, 4.970, 10330.584, 577.092, 52955.142 25/10/19,03:34:04,04,10,1, 12.0,1,1, 4.970, 10330.551, 577.072, 52955.156 25/10/19,03:34:04,05,10,1, 12.0,1,1, 4.970, 10330.558, 577.095, 52955.176 25/10/19,03:34:04,06,10,1, 12.0,1,1, 4.970, 10330.538, 577.133, 52955.194 25/10/19,03:34:04,07,10,1, 12.0,1,1, 4.970, 10330.513, 577.120, 52955.225 25/10/19,03:34:04,08,10,1, 12.0,1,1, 4.970, 10330.523, 577.150, 52955.215 25/10/19,03:34:04,09,10,1, 12.0,1,1, 4.970, 10330.472, 577.150, 52955.274 25/10/19,03:34:04,10,10,1, 12.0,1,1, 4.970, 10330.465, 577.166, 52955.312 25/10/19,03:34:04,11,10,1, 12.0,1,1, 4.970, 10330.492, 577.183, 52955.250 25/10/19,03:34:04,12,10,1, 12.0,1,1, 4.970, 10330.476, 577.172, 52955.254 25/10/19,03:34:04,13,10,1, 12.0,1,1, 4.970, 10330.439, 577.212, 52955.259 25/10/19,03:34:04,14,10,1, 12.0,1,1, 4.970, 10330.428, 577.220, 52955.358 25/10/19,03:34:04,15,10,1, 12.0,1,1, 4.970, 10330.414, 577.234, 52955.275 25/10/19,03:34:04,16,10,1, 12.0,1,1, 4.970, 10330.377, 577.263, 52955.390 25/10/19,03:34:04,17,10,1, 12.0,1,1, 4.970, 10330.395, 577.274, 52955.348 25/10/19,03:34:04,18,10,1, 12.0,1,1, 4.970, 10330.382, 577.298, 52955.433 25/10/19,03:34:04,19,10,1, 12.0,1,1, 4.970, 10330.378, 577.297, 52955.446 25/10/19,03:34:05,00,10,1, 11.8,1,1, 4.971, 10330.377, 577.297, 52955.446 25/10/19,03:34:05,01,10,1, 11.8,1,1, 4.971, 10330.349, 577.344, 52955.446 25/10/19,03:34:05,02,10,1, 11.8,1,1, 4.971, 10330.273, 577.352, 52955.425 25/10/19,03:34:05,03,10,1, 11.8,1,1, 4.971, 10330.301, 577.364, 52955.500 25/10/19,03:34:05,04,10,1, 11.8,1,1, 4.971, 10330.289, 577.404, 52955.532 25/10/19,03:34:05,05,10,1, 11.8,1,1, 4.971, 10330.266, 577.390, 52955.571 25/10/19,03:34:05,06,10,1, 11.8,1,1, 4.971, 10330.240, 577.425, 52955.506 25/10/19,03:34:05,07,10,1, 11.8,1,1, 4.971, 10330.263, 577.439, 52955.568 25/10/19,03:34:05,08,10,1, 11.8,1,1, 4.971, 10330.237, 577.423, 52955.573 25/10/19,03:34:05,09,10,1, 11.8,1,1, 4.971, 10330.225, 577.457, 52955.549 25/10/19,03:34:05,10,10,1, 11.8,1,1, 4.971, 10330.174, 577.477, 52955.631 25/10/19,03:34:05,11,10,1, 11.8,1,1, 4.971, 10330.170, 577.523, 52955.637 25/10/19,03:34:05,12,10,1, 11.8,1,1, 4.971, 10330.172, 577.518, 52955.582 25/10/19,03:34:05,13,10,1, 11.8,1,1, 4.971, 10330.155, 577.531, 52955.684 25/10/19,03:34:05,14,10,1, 11.8,1,1, 4.971, 10330.136, 577.535, 52955.650 25/10/19,03:34:05,15,10,1, 11.8,1,1, 4.971, 10330.135, 577.548, 52955.641 25/10/19,03:34:05,16,10,1, 11.8,1,1, 4.971, 10330.131, 577.587, 52955.694 25/10/19,03:34:05,17,10,1, 11.8,1,1, 4.971, 10330.107, 577.605, 52955.742 25/10/19,03:34:05,18,10,1, 11.8,1,1, 4.971, 10330.058, 577.611, 52955.743 25/10/19,03:34:05,19,10,1, 11.8,1,1, 4.971, 10330.072, 577.613, 52955.737 25/10/19,03:34:06,00,10,1, 11.7,1,1, 4.969, 10330.068, 577.613, 52955.737 25/10/19,03:34:06,01,10,1, 11.7,1,1, 4.969, 10330.050, 577.626, 52955.718 25/10/19,03:34:06,02,10,1, 11.7,1,1, 4.969, 10330.032, 577.660, 52955.821 25/10/19,03:34:06,03,10,1, 11.7,1,1, 4.969, 10330.016, 577.635, 52955.735 25/10/19,03:34:06,04,10,1, 11.7,1,1, 4.969, 10330.011, 577.656, 52955.840 25/10/19,03:34:06,05,10,1, 11.7,1,1, 4.969, 10329.992, 577.656, 52955.792 25/10/19,03:34:06,06,10,1, 11.7,1,1, 4.969, 10329.950, 577.682, 52955.791 25/10/19,03:34:06,07,10,1, 11.7,1,1, 4.969, 10329.941, 577.696, 52955.885 25/10/19,03:34:06,08,10,1, 11.7,1,1, 4.969, 10329.924, 577.697, 52955.826 25/10/19,03:34:06,09,10,1, 11.7,1,1, 4.969, 10329.916, 577.697, 52955.827 25/10/19,03:34:06,10,10,1, 11.7,1,1, 4.969, 10329.864, 577.686, 52955.870 25/10/19,03:34:06,11,10,1, 11.7,1,1, 4.969, 10329.880, 577.685, 52955.913 25/10/19,03:34:06,12,10,1, 11.7,1,1, 4.969, 10329.858, 577.705, 52955.946 25/10/19,03:34:06,13,10,1, 11.7,1,1, 4.969, 10329.825, 577.718, 52955.900 25/10/19,03:34:06,14,10,1, 11.7,1,1, 4.969, 10329.823, 577.687, 52955.932 25/10/19,03:34:06,15,10,1, 11.7,1,1, 4.969, 10329.801, 577.726, 52955.968 25/10/19,03:34:06,16,10,1, 11.7,1,1, 4.969, 10329.790, 577.727, 52955.914 25/10/19,03:34:06,17,10,1, 11.7,1,1, 4.969, 10329.801, 577.745, 52955.938 25/10/19,03:34:06,18,10,1, 11.7,1,1, 4.969, 10329.773, 577.726, 52955.980 25/10/19,03:34:06,19,10,1, 11.7,1,1, 4.969, 10329.753, 577.720, 52955.904 25/10/19,03:34:07,00,10,1, 12.0,1,1, 4.971, 10329.751, 577.720, 52955.904 25/10/19,03:34:07,01,10,1, 12.0,1,1, 4.971, 10329.706, 577.737, 52955.974 25/10/19,03:34:07,02,10,1, 12.0,1,1, 4.971, 10329.691, 577.701, 52955.946 25/10/19,03:34:07,03,10,1, 12.0,1,1, 4.971, 10329.685, 577.704, 52955.958 25/10/19,03:34:07,04,10,1, 12.0,1,1, 4.971, 10329.675, 577.708, 52955.986 25/10/19,03:34:07,05,10,1, 12.0,1,1, 4.971, 10329.645, 577.706, 52955.939 25/10/19,03:34:07,06,10,1, 12.0,1,1, 4.971, 10329.626, 577.693, 52955.941 25/10/19,03:34:07,07,10,1, 12.0,1,1, 4.971, 10329.603, 577.704, 52955.969 25/10/19,03:34:07,08,10,1, 12.0,1,1, 4.971, 10329.574, 577.694, 52955.919 25/10/19,03:34:07,09,10,1, 12.0,1,1, 4.971, 10329.580, 577.698, 52955.956 25/10/19,03:34:07,10,10,1, 12.0,1,1, 4.971, 10329.570, 577.688, 52955.977 25/10/19,03:34:07,11,10,1, 12.0,1,1, 4.971, 10329.546, 577.675, 52955.972 25/10/19,03:34:07,12,10,1, 12.0,1,1, 4.971, 10329.512, 577.680, 52955.963 25/10/19,03:34:07,13,10,1, 12.0,1,1, 4.971, 10329.511, 577.684, 52955.964 25/10/19,03:34:07,14,10,1, 12.0,1,1, 4.971, 10329.494, 577.671, 52955.975 25/10/19,03:34:07,15,10,1, 12.0,1,1, 4.971, 10329.486, 577.656, 52955.970 25/10/19,03:34:07,16,10,1, 12.0,1,1, 4.971, 10329.436, 577.673, 52956.057 25/10/19,03:34:07,17,10,1, 12.0,1,1, 4.971, 10329.422, 577.650, 52956.064 25/10/19,03:34:07,18,10,1, 12.0,1,1, 4.971, 10329.413, 577.668, 52956.069 25/10/19,03:34:07,19,10,1, 12.0,1,1, 4.971, 10329.380, 577.627, 52956.024 25/10/19,03:34:08,00,10,1, 11.9,1,1, 4.969, 10329.375, 577.627, 52956.024 25/10/19,03:34:08,01,10,1, 11.9,1,1, 4.969, 10329.359, 577.621, 52955.966 25/10/19,03:34:08,02,10,1, 11.9,1,1, 4.969, 10329.326, 577.611, 52955.945 25/10/19,03:34:08,03,10,1, 11.9,1,1, 4.969, 10329.305, 577.623, 52955.990 25/10/19,03:34:08,04,10,1, 11.9,1,1, 4.969, 10329.278, 577.582, 52955.970 25/10/19,03:34:08,05,10,1, 11.9,1,1, 4.969, 10329.265, 577.590, 52955.958 25/10/19,03:34:08,06,10,1, 11.9,1,1, 4.969, 10329.221, 577.596, 52955.989 25/10/19,03:34:08,07,10,1, 11.9,1,1, 4.969, 10329.218, 577.553, 52956.001 25/10/19,03:34:08,08,10,1, 11.9,1,1, 4.969, 10329.205, 577.566, 52955.985 25/10/19,03:34:08,09,10,1, 11.9,1,1, 4.969, 10329.152, 577.531, 52956.048 25/10/19,03:34:08,10,10,1, 11.9,1,1, 4.969, 10329.117, 577.550, 52956.035 25/10/19,03:34:08,11,10,1, 11.9,1,1, 4.969, 10329.111, 577.535, 52955.956 25/10/19,03:34:08,12,10,1, 11.9,1,1, 4.969, 10329.084, 577.505, 52956.032 25/10/19,03:34:08,13,10,1, 11.9,1,1, 4.969, 10329.054, 577.519, 52955.962 25/10/19,03:34:08,14,10,1, 11.9,1,1, 4.969, 10329.036, 577.517, 52955.959 25/10/19,03:34:08,15,10,1, 11.9,1,1, 4.969, 10329.002, 577.509, 52956.014 25/10/19,03:34:08,16,10,1, 11.9,1,1, 4.969, 10328.961, 577.490, 52955.993 25/10/19,03:34:08,17,10,1, 11.9,1,1, 4.969, 10328.947, 577.508, 52956.089 25/10/19,03:34:08,18,10,1, 11.9,1,1, 4.969, 10328.949, 577.500, 52955.978 25/10/19,03:34:08,19,10,1, 11.9,1,1, 4.969, 10328.901, 577.488, 52956.021 25/10/19,03:34:09,00,10,1, 11.9,1,1, 4.971, 10328.900, 577.488, 52956.021 25/10/19,03:34:09,01,10,1, 11.9,1,1, 4.971, 10328.845, 577.464, 52956.005 25/10/19,03:34:09,02,10,1, 11.9,1,1, 4.971, 10328.789, 577.475, 52955.984 25/10/19,03:34:09,03,10,1, 11.9,1,1, 4.971, 10328.776, 577.466, 52956.067 25/10/19,03:34:09,04,10,1, 11.9,1,1, 4.971, 10328.752, 577.456, 52956.071 25/10/19,03:34:09,05,10,1, 11.9,1,1, 4.971, 10328.711, 577.456, 52956.061 25/10/19,03:34:09,06,10,1, 11.9,1,1, 4.971, 10328.724, 577.456, 52956.034 25/10/19,03:34:09,07,10,1, 11.9,1,1, 4.971, 10328.681, 577.467, 52956.111 25/10/19,03:34:09,08,10,1, 11.9,1,1, 4.971, 10328.646, 577.469, 52956.121 25/10/19,03:34:09,09,10,1, 11.9,1,1, 4.971, 10328.602, 577.461, 52956.054 25/10/19,03:34:09,10,10,1, 11.9,1,1, 4.971, 10328.583, 577.465, 52956.056 25/10/19,03:34:09,11,10,1, 11.9,1,1, 4.971, 10328.557, 577.462, 52956.080 25/10/19,03:34:09,12,10,1, 11.9,1,1, 4.971, 10328.512, 577.458, 52956.095 25/10/19,03:34:09,13,10,1, 11.9,1,1, 4.971, 10328.506, 577.450, 52956.064 25/10/19,03:34:09,14,10,1, 11.9,1,1, 4.971, 10328.456, 577.473, 52956.095 25/10/19,03:34:09,15,10,1, 11.9,1,1, 4.971, 10328.462, 577.449, 52956.089 25/10/19,03:34:09,16,10,1, 11.9,1,1, 4.971, 10328.444, 577.455, 52956.023 25/10/19,03:34:09,17,10,1, 11.9,1,1, 4.971, 10328.380, 577.471, 52956.138 25/10/19,03:34:09,18,10,1, 11.9,1,1, 4.971, 10328.379, 577.478, 52956.102 25/10/19,03:34:09,19,10,1, 11.9,1,1, 4.971, 10328.345, 577.471, 52956.091 25/10/19,03:34:10,00,10,1, 11.8,1,1, 4.968, 10328.341, 577.471, 52956.091 25/10/19,03:34:10,01,10,1, 11.8,1,1, 4.968, 10328.307, 577.474, 52956.133 25/10/19,03:34:10,02,10,1, 11.8,1,1, 4.968, 10328.268, 577.466, 52956.108 25/10/19,03:34:10,03,10,1, 11.8,1,1, 4.968, 10328.248, 577.463, 52956.157 25/10/19,03:34:10,04,10,1, 11.8,1,1, 4.968, 10328.222, 577.469, 52956.098 25/10/19,03:34:10,05,10,1, 11.8,1,1, 4.968, 10328.200, 577.461, 52956.114 25/10/19,03:34:10,06,10,1, 11.8,1,1, 4.968, 10328.169, 577.462, 52956.211 25/10/19,03:34:10,07,10,1, 11.8,1,1, 4.968, 10328.161, 577.474, 52956.131 25/10/19,03:34:10,08,10,1, 11.8,1,1, 4.968, 10328.122, 577.479, 52956.194 25/10/19,03:34:10,09,10,1, 11.8,1,1, 4.968, 10328.100, 577.480, 52956.161 25/10/19,03:34:10,10,10,1, 11.8,1,1, 4.968, 10328.081, 577.470, 52956.141 25/10/19,03:34:10,11,10,1, 11.8,1,1, 4.968, 10328.043, 577.491, 52956.194 25/10/19,03:34:10,12,10,1, 11.8,1,1, 4.968, 10328.034, 577.495, 52956.225 25/10/19,03:34:10,13,10,1, 11.8,1,1, 4.968, 10328.009, 577.520, 52956.196 25/10/19,03:34:10,14,10,1, 11.8,1,1, 4.968, 10327.997, 577.496, 52956.191 25/10/19,03:34:10,15,10,1, 11.8,1,1, 4.968, 10327.967, 577.494, 52956.181 25/10/19,03:34:10,16,10,1, 11.8,1,1, 4.968, 10327.962, 577.525, 52956.207 25/10/19,03:34:10,17,10,1, 11.8,1,1, 4.968, 10327.933, 577.514, 52956.205 25/10/19,03:34:10,18,10,1, 11.8,1,1, 4.968, 10327.894, 577.499, 52956.162 25/10/19,03:34:10,19,10,1, 11.8,1,1, 4.968, 10327.911, 577.520, 52956.212 25/10/19,03:34:11,00,10,1, 11.9,1,1, 4.970, 10327.907, 577.520, 52956.212 25/10/19,03:34:11,01,10,1, 11.9,1,1, 4.970, 10327.885, 577.481, 52956.178 25/10/19,03:34:11,02,10,1, 11.9,1,1, 4.970, 10327.838, 577.514, 52956.285 25/10/19,03:34:11,03,10,1, 11.9,1,1, 4.970, 10327.840, 577.495, 52956.273 25/10/19,03:34:11,04,10,1, 11.9,1,1, 4.970, 10327.830, 577.511, 52956.291 25/10/19,03:34:11,05,10,1, 11.9,1,1, 4.970, 10327.849, 577.502, 52956.234 25/10/19,03:34:11,06,10,1, 11.9,1,1, 4.970, 10327.813, 577.507, 52956.264 25/10/19,03:34:11,07,10,1, 11.9,1,1, 4.970, 10327.819, 577.490, 52956.240 25/10/19,03:34:11,08,10,1, 11.9,1,1, 4.970, 10327.765, 577.501, 52956.318 25/10/19,03:34:11,09,10,1, 11.9,1,1, 4.970, 10327.779, 577.510, 52956.258 25/10/19,03:34:11,10,10,1, 11.9,1,1, 4.970, 10327.784, 577.500, 52956.299 25/10/19,03:34:11,11,10,1, 11.9,1,1, 4.970, 10327.757, 577.508, 52956.292 25/10/19,03:34:11,12,10,1, 11.9,1,1, 4.970, 10327.772, 577.470, 52956.231 25/10/19,03:34:11,13,10,1, 11.9,1,1, 4.970, 10327.760, 577.475, 52956.295 25/10/19,03:34:11,14,10,1, 11.9,1,1, 4.970, 10327.749, 577.489, 52956.291 25/10/19,03:34:11,15,10,1, 11.9,1,1, 4.970, 10327.725, 577.478, 52956.286 25/10/19,03:34:11,16,10,1, 11.9,1,1, 4.970, 10327.725, 577.482, 52956.307 25/10/19,03:34:11,17,10,1, 11.9,1,1, 4.970, 10327.738, 577.473, 52956.258 25/10/19,03:34:11,18,10,1, 11.9,1,1, 4.970, 10327.715, 577.480, 52956.317 25/10/19,03:34:11,19,10,1, 11.9,1,1, 4.970, 10327.714, 577.468, 52956.246 25/10/19,03:34:12,00,10,1, 11.9,1,1, 4.969, 10327.706, 577.468, 52956.246 25/10/19,03:34:12,01,10,1, 11.9,1,1, 4.969, 10327.681, 577.442, 52956.320 25/10/19,03:34:12,02,10,1, 11.9,1,1, 4.969, 10327.698, 577.462, 52956.285 25/10/19,03:34:12,03,10,1, 11.9,1,1, 4.969, 10327.717, 577.435, 52956.289 25/10/19,03:34:12,04,10,1, 11.9,1,1, 4.969, 10327.700, 577.450, 52956.347 25/10/19,03:34:12,05,10,1, 11.9,1,1, 4.969, 10327.699, 577.424, 52956.309 25/10/19,03:34:12,06,10,1, 11.9,1,1, 4.969, 10327.683, 577.431, 52956.322 25/10/19,03:34:12,07,10,1, 11.9,1,1, 4.969, 10327.685, 577.433, 52956.330 25/10/19,03:34:12,08,10,1, 11.9,1,1, 4.969, 10327.681, 577.394, 52956.315 25/10/19,03:34:12,09,10,1, 11.9,1,1, 4.969, 10327.676, 577.378, 52956.390 25/10/19,03:34:12,10,10,1, 11.9,1,1, 4.969, 10327.666, 577.372, 52956.296 25/10/19,03:34:12,11,10,1, 11.9,1,1, 4.969, 10327.660, 577.383, 52956.323 25/10/19,03:34:12,12,10,1, 11.9,1,1, 4.969, 10327.684, 577.379, 52956.352 25/10/19,03:34:12,13,10,1, 11.9,1,1, 4.969, 10327.659, 577.382, 52956.392 25/10/19,03:34:12,14,10,1, 11.9,1,1, 4.969, 10327.685, 577.337, 52956.325 25/10/19,03:34:12,15,10,1, 11.9,1,1, 4.969, 10327.663, 577.335, 52956.367 25/10/19,03:34:12,16,10,1, 11.9,1,1, 4.969, 10327.649, 577.357, 52956.375 25/10/19,03:34:12,17,10,1, 11.9,1,1, 4.969, 10327.655, 577.342, 52956.319 25/10/19,03:34:12,18,10,1, 11.9,1,1, 4.969, 10327.650, 577.339, 52956.379 25/10/19,03:34:12,19,10,1, 11.9,1,1, 4.969, 10327.669, 577.296, 52956.316 25/10/19,03:34:13,00,10,1, 11.9,1,1, 4.970, 10327.665, 577.296, 52956.316 25/10/19,03:34:13,01,10,1, 11.9,1,1, 4.970, 10327.643, 577.287, 52956.272 25/10/19,03:34:13,02,10,1, 11.9,1,1, 4.970, 10327.617, 577.288, 52956.230 25/10/19,03:34:13,03,10,1, 11.9,1,1, 4.970, 10327.650, 577.278, 52956.321 25/10/19,03:34:13,04,10,1, 11.9,1,1, 4.970, 10327.629, 577.258, 52956.239 25/10/19,03:34:13,05,10,1, 11.9,1,1, 4.970, 10327.623, 577.248, 52956.275 25/10/19,03:34:13,06,10,1, 11.9,1,1, 4.970, 10327.620, 577.239, 52956.301 25/10/19,03:34:13,07,10,1, 11.9,1,1, 4.970, 10327.625, 577.233, 52956.247 25/10/19,03:34:13,08,10,1, 11.9,1,1, 4.970, 10327.636, 577.241, 52956.328 25/10/19,03:34:13,09,10,1, 11.9,1,1, 4.970, 10327.610, 577.214, 52956.322 25/10/19,03:34:13,10,10,1, 11.9,1,1, 4.970, 10327.631, 577.204, 52956.340 25/10/19,03:34:13,11,10,1, 11.9,1,1, 4.970, 10327.619, 577.207, 52956.292 25/10/19,03:34:13,12,10,1, 11.9,1,1, 4.970, 10327.621, 577.168, 52956.294 25/10/19,03:34:13,13,10,1, 11.9,1,1, 4.970, 10327.610, 577.177, 52956.289 25/10/19,03:34:13,14,10,1, 11.9,1,1, 4.970, 10327.625, 577.180, 52956.295 25/10/19,03:34:13,15,10,1, 11.9,1,1, 4.970, 10327.631, 577.186, 52956.286 25/10/19,03:34:13,16,10,1, 11.9,1,1, 4.970, 10327.624, 577.148, 52956.253 25/10/19,03:34:13,17,10,1, 11.9,1,1, 4.970, 10327.628, 577.133, 52956.215 25/10/19,03:34:13,18,10,1, 11.9,1,1, 4.970, 10327.637, 577.145, 52956.231 25/10/19,03:34:13,19,10,1, 11.9,1,1, 4.970, 10327.613, 577.152, 52956.274 25/10/19,03:34:14,00,10,1, 11.9,1,1, 4.972, 10327.606, 577.152, 52956.274 25/10/19,03:34:14,01,10,1, 11.9,1,1, 4.972, 10327.600, 577.107, 52956.275 25/10/19,03:34:14,02,10,1, 11.9,1,1, 4.972, 10327.581, 577.085, 52956.254 25/10/19,03:34:14,03,10,1, 11.9,1,1, 4.972, 10327.606, 577.069, 52956.221 25/10/19,03:34:14,04,10,1, 11.9,1,1, 4.972, 10327.595, 577.092, 52956.288 25/10/19,03:34:14,05,10,1, 11.9,1,1, 4.972, 10327.612, 577.073, 52956.252 25/10/19,03:34:14,06,10,1, 11.9,1,1, 4.972, 10327.597, 577.050, 52956.219 25/10/19,03:34:14,07,10,1, 11.9,1,1, 4.972, 10327.597, 577.041, 52956.195 25/10/19,03:34:14,08,10,1, 11.9,1,1, 4.972, 10327.590, 577.047, 52956.242 25/10/19,03:34:14,09,10,1, 11.9,1,1, 4.972, 10327.595, 577.008, 52956.217 25/10/19,03:34:14,10,10,1, 11.9,1,1, 4.972, 10327.612, 576.998, 52956.230 25/10/19,03:34:14,11,10,1, 11.9,1,1, 4.972, 10327.604, 577.020, 52956.220 25/10/19,03:34:14,12,10,1, 11.9,1,1, 4.972, 10327.570, 576.991, 52956.166 25/10/19,03:34:14,13,10,1, 11.9,1,1, 4.972, 10327.628, 576.954, 52956.188 25/10/19,03:34:14,14,10,1, 11.9,1,1, 4.972, 10327.575, 576.954, 52956.175 25/10/19,03:34:14,15,10,1, 11.9,1,1, 4.972, 10327.603, 576.943, 52956.175 25/10/19,03:34:14,16,10,1, 11.9,1,1, 4.972, 10327.592, 576.942, 52956.191 25/10/19,03:34:14,17,10,1, 11.9,1,1, 4.972, 10327.573, 576.942, 52956.160 25/10/19,03:34:14,18,10,1, 11.9,1,1, 4.972, 10327.590, 576.911, 52956.165 25/10/19,03:34:14,19,10,1, 11.9,1,1, 4.972, 10327.588, 576.896, 52956.196 25/10/19,03:34:15,00,10,1, 11.9,1,1, 4.969, 10327.581, 576.896, 52956.196 25/10/19,03:34:15,01,10,1, 11.9,1,1, 4.969, 10327.564, 576.891, 52956.175 25/10/19,03:34:15,02,10,1, 11.9,1,1, 4.969, 10327.567, 576.875, 52956.137 25/10/19,03:34:15,03,10,1, 11.9,1,1, 4.969, 10327.572, 576.873, 52956.167 25/10/19,03:34:15,04,10,1, 11.9,1,1, 4.969, 10327.556, 576.853, 52956.161 25/10/19,03:34:15,05,10,1, 11.9,1,1, 4.969, 10327.554, 576.829, 52956.147 25/10/19,03:34:15,06,10,1, 11.9,1,1, 4.969, 10327.578, 576.837, 52956.092 25/10/19,03:34:15,07,10,1, 11.9,1,1, 4.969, 10327.571, 576.798, 52956.136 25/10/19,03:34:15,08,10,1, 11.9,1,1, 4.969, 10327.563, 576.804, 52956.101 25/10/19,03:34:15,09,10,1, 11.9,1,1, 4.969, 10327.556, 576.769, 52956.108 25/10/19,03:34:15,10,10,1, 11.9,1,1, 4.969, 10327.558, 576.756, 52956.095 25/10/19,03:34:15,11,10,1, 11.9,1,1, 4.969, 10327.564, 576.748, 52956.024 25/10/19,03:34:15,12,10,1, 11.9,1,1, 4.969, 10327.549, 576.731, 52956.115 25/10/19,03:34:15,13,10,1, 11.9,1,1, 4.969, 10327.547, 576.689, 52956.056 25/10/19,03:34:15,14,10,1, 11.9,1,1, 4.969, 10327.538, 576.686, 52956.058 25/10/19,03:34:15,15,10,1, 11.9,1,1, 4.969, 10327.553, 576.658, 52956.086 25/10/19,03:34:15,16,10,1, 11.9,1,1, 4.969, 10327.534, 576.619, 52956.047 25/10/19,03:34:15,17,10,1, 11.9,1,1, 4.969, 10327.526, 576.626, 52956.041 25/10/19,03:34:15,18,10,1, 11.9,1,1, 4.969, 10327.562, 576.583, 52956.026 25/10/19,03:34:15,19,10,1, 11.9,1,1, 4.969, 10327.542, 576.572, 52956.035 25/10/19,03:34:16,00,10,1, 12.0,1,1, 4.971, 10327.539, 576.572, 52956.035 25/10/19,03:34:16,01,10,1, 12.0,1,1, 4.971, 10327.525, 576.564, 52955.974 25/10/19,03:34:16,02,10,1, 12.0,1,1, 4.971, 10327.536, 576.520, 52956.010 25/10/19,03:34:16,03,10,1, 12.0,1,1, 4.971, 10327.532, 576.502, 52956.031 25/10/19,03:34:16,04,10,1, 12.0,1,1, 4.971, 10327.531, 576.480, 52955.967 25/10/19,03:34:16,05,10,1, 12.0,1,1, 4.971, 10327.521, 576.476, 52955.994 25/10/19,03:34:16,06,10,1, 12.0,1,1, 4.971, 10327.495, 576.444, 52955.949 25/10/19,03:34:16,07,10,1, 12.0,1,1, 4.971, 10327.512, 576.443, 52955.950 25/10/19,03:34:16,08,10,1, 12.0,1,1, 4.971, 10327.502, 576.394, 52956.075 25/10/19,03:34:16,09,10,1, 12.0,1,1, 4.971, 10327.513, 576.369, 52955.979 25/10/19,03:34:16,10,10,1, 12.0,1,1, 4.971, 10327.497, 576.351, 52956.020 25/10/19,03:34:16,11,10,1, 12.0,1,1, 4.971, 10327.516, 576.321, 52956.035 25/10/19,03:34:16,12,10,1, 12.0,1,1, 4.971, 10327.516, 576.310, 52956.029 25/10/19,03:34:16,13,10,1, 12.0,1,1, 4.971, 10327.519, 576.316, 52956.053 25/10/19,03:34:16,14,10,1, 12.0,1,1, 4.971, 10327.500, 576.259, 52955.975 25/10/19,03:34:16,15,10,1, 12.0,1,1, 4.971, 10327.494, 576.246, 52955.943 25/10/19,03:34:16,16,10,1, 12.0,1,1, 4.971, 10327.496, 576.239, 52956.003 25/10/19,03:34:16,17,10,1, 12.0,1,1, 4.971, 10327.494, 576.185, 52956.006 25/10/19,03:34:16,18,10,1, 12.0,1,1, 4.971, 10327.480, 576.179, 52955.980 25/10/19,03:34:16,19,10,1, 12.0,1,1, 4.971, 10327.477, 576.176, 52955.950 25/10/19,03:34:17,00,10,1, 12.0,1,1, 4.970, 10327.473, 576.176, 52955.950 25/10/19,03:34:17,01,10,1, 12.0,1,1, 4.970, 10327.483, 576.116, 52955.975 25/10/19,03:34:17,02,10,1, 12.0,1,1, 4.970, 10327.470, 576.092, 52956.015 25/10/19,03:34:17,03,10,1, 12.0,1,1, 4.970, 10327.476, 576.096, 52956.045 25/10/19,03:34:17,04,10,1, 12.0,1,1, 4.970, 10327.474, 576.067, 52955.920 25/10/19,03:34:17,05,10,1, 12.0,1,1, 4.970, 10327.444, 576.045, 52956.002 25/10/19,03:34:17,06,10,1, 12.0,1,1, 4.970, 10327.477, 576.034, 52955.934 25/10/19,03:34:17,07,10,1, 12.0,1,1, 4.970, 10327.452, 576.032, 52956.014 25/10/19,03:34:17,08,10,1, 12.0,1,1, 4.970, 10327.448, 576.018, 52955.976 25/10/19,03:34:17,09,10,1, 12.0,1,1, 4.970, 10327.455, 576.003, 52956.010 25/10/19,03:34:17,10,10,1, 12.0,1,1, 4.970, 10327.460, 575.993, 52955.999 25/10/19,03:34:17,11,10,1, 12.0,1,1, 4.970, 10327.451, 575.962, 52956.003 25/10/19,03:34:17,12,10,1, 12.0,1,1, 4.970, 10327.447, 575.953, 52956.022 25/10/19,03:34:17,13,10,1, 12.0,1,1, 4.970, 10327.426, 575.942, 52956.006 25/10/19,03:34:17,14,10,1, 12.0,1,1, 4.970, 10327.445, 575.912, 52956.008 25/10/19,03:34:17,15,10,1, 12.0,1,1, 4.970, 10327.416, 575.912, 52956.066 25/10/19,03:34:17,16,10,1, 12.0,1,1, 4.970, 10327.437, 575.865, 52955.983 25/10/19,03:34:17,17,10,1, 12.0,1,1, 4.970, 10327.401, 575.868, 52956.065 25/10/19,03:34:17,18,10,1, 12.0,1,1, 4.970, 10327.405, 575.848, 52955.996 25/10/19,03:34:17,19,10,1, 12.0,1,1, 4.970, 10327.427, 575.838, 52956.001 25/10/19,03:34:18,00,10,1, 11.9,1,1, 4.968, 10327.423, 575.838, 52956.001 25/10/19,03:34:18,01,10,1, 11.9,1,1, 4.968, 10327.385, 575.827, 52956.061 25/10/19,03:34:18,02,10,1, 11.9,1,1, 4.968, 10327.387, 575.801, 52956.019 25/10/19,03:34:18,03,10,1, 11.9,1,1, 4.968, 10327.383, 575.779, 52956.087 25/10/19,03:34:18,04,10,1, 11.9,1,1, 4.968, 10327.387, 575.761, 52956.071 25/10/19,03:34:18,05,10,1, 11.9,1,1, 4.968, 10327.382, 575.765, 52956.094 25/10/19,03:34:18,06,10,1, 11.9,1,1, 4.968, 10327.378, 575.739, 52956.073 25/10/19,03:34:18,07,10,1, 11.9,1,1, 4.968, 10327.349, 575.721, 52956.034 25/10/19,03:34:18,08,10,1, 11.9,1,1, 4.968, 10327.380, 575.707, 52956.078 25/10/19,03:34:18,09,10,1, 11.9,1,1, 4.968, 10327.347, 575.722, 52956.109 25/10/19,03:34:18,10,10,1, 11.9,1,1, 4.968, 10327.345, 575.707, 52956.121 25/10/19,03:34:18,11,10,1, 11.9,1,1, 4.968, 10327.337, 575.682, 52956.137 25/10/19,03:34:18,12,10,1, 11.9,1,1, 4.968, 10327.331, 575.668, 52956.126 25/10/19,03:34:18,13,10,1, 11.9,1,1, 4.968, 10327.335, 575.672, 52956.128 25/10/19,03:34:18,14,10,1, 11.9,1,1, 4.968, 10327.323, 575.666, 52956.131 25/10/19,03:34:18,15,10,1, 11.9,1,1, 4.968, 10327.304, 575.653, 52956.241 25/10/19,03:34:18,16,10,1, 11.9,1,1, 4.968, 10327.305, 575.615, 52956.179 25/10/19,03:34:18,17,10,1, 11.9,1,1, 4.968, 10327.289, 575.599, 52956.183 25/10/19,03:34:18,18,10,1, 11.9,1,1, 4.968, 10327.299, 575.627, 52956.243 25/10/19,03:34:18,19,10,1, 11.9,1,1, 4.968, 10327.284, 575.605, 52956.210 25/10/19,03:34:19,00,10,1, 11.9,1,1, 4.969, 10327.281, 575.605, 52956.210 25/10/19,03:34:19,01,10,1, 11.9,1,1, 4.969, 10327.251, 575.637, 52956.250 25/10/19,03:34:19,02,10,1, 11.9,1,1, 4.969, 10327.253, 575.623, 52956.224 25/10/19,03:34:19,03,10,1, 11.9,1,1, 4.969, 10327.224, 575.611, 52956.272 25/10/19,03:34:19,04,10,1, 11.9,1,1, 4.969, 10327.239, 575.600, 52956.292 25/10/19,03:34:19,05,10,1, 11.9,1,1, 4.969, 10327.242, 575.600, 52956.334 25/10/19,03:34:19,06,10,1, 11.9,1,1, 4.969, 10327.232, 575.621, 52956.354 25/10/19,03:34:19,07,10,1, 11.9,1,1, 4.969, 10327.232, 575.613, 52956.368 25/10/19,03:34:19,08,10,1, 11.9,1,1, 4.969, 10327.216, 575.631, 52956.357 25/10/19,03:34:19,09,10,1, 11.9,1,1, 4.969, 10327.199, 575.605, 52956.396 25/10/19,03:34:19,10,10,1, 11.9,1,1, 4.969, 10327.187, 575.627, 52956.358 25/10/19,03:34:19,11,10,1, 11.9,1,1, 4.969, 10327.190, 575.640, 52956.401 25/10/19,03:34:19,12,10,1, 11.9,1,1, 4.969, 10327.183, 575.639, 52956.423 25/10/19,03:34:19,13,10,1, 11.9,1,1, 4.969, 10327.174, 575.645, 52956.495 25/10/19,03:34:19,14,10,1, 11.9,1,1, 4.969, 10327.181, 575.660, 52956.455 25/10/19,03:34:19,15,10,1, 11.9,1,1, 4.969, 10327.156, 575.665, 52956.495 25/10/19,03:34:19,16,10,1, 11.9,1,1, 4.969, 10327.171, 575.696, 52956.498 25/10/19,03:34:19,17,10,1, 11.9,1,1, 4.969, 10327.139, 575.680, 52956.574 25/10/19,03:34:19,18,10,1, 11.9,1,1, 4.969, 10327.149, 575.708, 52956.558 25/10/19,03:34:19,19,10,1, 11.9,1,1, 4.969, 10327.177, 575.694, 52956.624 25/10/19,03:34:20,00,10,1, 11.9,1,1, 4.971, 10327.172, 575.694, 52956.624 25/10/19,03:34:20,01,10,1, 11.9,1,1, 4.971, 10327.161, 575.730, 52956.608 25/10/19,03:34:20,02,10,1, 11.9,1,1, 4.971, 10327.155, 575.735, 52956.651 25/10/19,03:34:20,03,10,1, 11.9,1,1, 4.971, 10327.159, 575.754, 52956.655 25/10/19,03:34:20,04,10,1, 11.9,1,1, 4.971, 10327.136, 575.786, 52956.749 25/10/19,03:34:20,05,10,1, 11.9,1,1, 4.971, 10327.167, 575.805, 52956.786 25/10/19,03:34:20,06,10,1, 11.9,1,1, 4.971, 10327.126, 575.829, 52956.843 25/10/19,03:34:20,07,10,1, 11.9,1,1, 4.971, 10327.157, 575.835, 52956.720 25/10/19,03:34:20,08,10,1, 11.9,1,1, 4.971, 10327.166, 575.854, 52956.770 25/10/19,03:34:20,09,10,1, 11.9,1,1, 4.971, 10327.151, 575.873, 52956.775 25/10/19,03:34:20,10,10,1, 11.9,1,1, 4.971, 10327.201, 575.888, 52956.835 25/10/19,03:34:20,11,10,1, 11.9,1,1, 4.971, 10327.185, 575.870, 52956.809 25/10/19,03:34:20,12,10,1, 11.9,1,1, 4.971, 10327.172, 575.910, 52956.870 25/10/19,03:34:20,13,10,1, 11.9,1,1, 4.971, 10327.199, 575.919, 52956.914 25/10/19,03:34:20,14,10,1, 11.9,1,1, 4.971, 10327.195, 575.919, 52956.921 25/10/19,03:34:20,15,10,1, 11.9,1,1, 4.971, 10327.213, 575.942, 52956.976 25/10/19,03:34:20,16,10,1, 11.9,1,1, 4.971, 10327.235, 575.959, 52956.983 25/10/19,03:34:20,17,10,1, 11.9,1,1, 4.971, 10327.249, 575.984, 52956.998 25/10/19,03:34:20,18,10,1, 11.9,1,1, 4.971, 10327.252, 575.996, 52957.030 25/10/19,03:34:20,19,10,1, 11.9,1,1, 4.971, 10327.236, 576.013, 52957.088 25/10/19,03:34:21,00,10,1, 11.9,1,1, 4.967, 10327.231, 576.013, 52957.088 25/10/19,03:34:21,01,10,1, 11.9,1,1, 4.967, 10327.263, 576.058, 52957.141 25/10/19,03:34:21,02,10,1, 11.9,1,1, 4.967, 10327.254, 576.071, 52957.146 25/10/19,03:34:21,03,10,1, 11.9,1,1, 4.967, 10327.248, 576.092, 52957.153 25/10/19,03:34:21,04,10,1, 11.9,1,1, 4.967, 10327.280, 576.104, 52957.118 25/10/19,03:34:21,05,10,1, 11.9,1,1, 4.967, 10327.284, 576.141, 52957.248 25/10/19,03:34:21,06,10,1, 11.9,1,1, 4.967, 10327.318, 576.138, 52957.234 25/10/19,03:34:21,07,10,1, 11.9,1,1, 4.967, 10327.320, 576.181, 52957.182 25/10/19,03:34:21,08,10,1, 11.9,1,1, 4.967, 10327.332, 576.208, 52957.297 25/10/19,03:34:21,09,10,1, 11.9,1,1, 4.967, 10327.350, 576.236, 52957.273 25/10/19,03:34:21,10,10,1, 11.9,1,1, 4.967, 10327.356, 576.248, 52957.323 25/10/19,03:34:21,11,10,1, 11.9,1,1, 4.967, 10327.381, 576.268, 52957.348 25/10/19,03:34:21,12,10,1, 11.9,1,1, 4.967, 10327.388, 576.297, 52957.394 25/10/19,03:34:21,13,10,1, 11.9,1,1, 4.967, 10327.416, 576.289, 52957.367 25/10/19,03:34:21,14,10,1, 11.9,1,1, 4.967, 10327.420, 576.309, 52957.417 25/10/19,03:34:21,15,10,1, 11.9,1,1, 4.967, 10327.449, 576.326, 52957.423 25/10/19,03:34:21,16,10,1, 11.9,1,1, 4.967, 10327.486, 576.362, 52957.480 25/10/19,03:34:21,17,10,1, 11.9,1,1, 4.967, 10327.492, 576.382, 52957.484 25/10/19,03:34:21,18,10,1, 11.9,1,1, 4.967, 10327.506, 576.408, 52957.486 25/10/19,03:34:21,19,10,1, 11.9,1,1, 4.967, 10327.519, 576.423, 52957.571 25/10/19,03:34:22,00,10,1, 11.9,1,1, 4.967, 10327.514, 576.423, 52957.571 25/10/19,03:34:22,01,10,1, 11.9,1,1, 4.967, 10327.591, 576.421, 52957.375 25/10/19,03:34:22,02,10,1, 11.9,1,1, 4.967, 10327.603, 576.454, 52957.569 25/10/19,03:34:22,03,10,1, 11.9,1,1, 4.967, 10327.645, 576.473, 52957.608 25/10/19,03:34:22,04,10,1, 11.9,1,1, 4.967, 10327.688, 576.488, 52957.647 25/10/19,03:34:22,05,10,1, 11.9,1,1, 4.967, 10327.705, 576.499, 52957.650 25/10/19,03:34:22,06,10,1, 11.9,1,1, 4.967, 10327.746, 576.507, 52957.673 25/10/19,03:34:22,07,10,1, 11.9,1,1, 4.967, 10327.772, 576.551, 52957.686 25/10/19,03:34:22,08,10,1, 11.9,1,1, 4.967, 10327.808, 576.543, 52957.670 25/10/19,03:34:22,09,10,1, 11.9,1,1, 4.967, 10327.828, 576.534, 52957.691 25/10/19,03:34:22,10,10,1, 11.9,1,1, 4.967, 10327.882, 576.578, 52957.737 25/10/19,03:34:22,11,10,1, 11.9,1,1, 4.967, 10327.906, 576.595, 52957.759 25/10/19,03:34:22,12,10,1, 11.9,1,1, 4.967, 10327.940, 576.614, 52957.762 25/10/19,03:34:22,13,10,1, 11.9,1,1, 4.967, 10327.967, 576.612, 52957.817 25/10/19,03:34:22,14,10,1, 11.9,1,1, 4.967, 10328.023, 576.634, 52957.753 25/10/19,03:34:22,15,10,1, 11.9,1,1, 4.967, 10328.071, 576.662, 52957.801 25/10/19,03:34:22,16,10,1, 11.9,1,1, 4.967, 10328.110, 576.671, 52957.899 25/10/19,03:34:22,17,10,1, 11.9,1,1, 4.967, 10328.140, 576.684, 52957.847 25/10/19,03:34:22,18,10,1, 11.9,1,1, 4.967, 10328.172, 576.660, 52957.852 25/10/19,03:34:22,19,10,1, 11.9,1,1, 4.967, 10328.236, 576.688, 52957.881 25/10/19,03:34:23,00,10,1, 11.9,1,1, 4.972, 10328.232, 576.688, 52957.881 25/10/19,03:34:23,01,10,1, 11.9,1,1, 4.972, 10328.293, 576.699, 52957.878 25/10/19,03:34:23,02,10,1, 11.9,1,1, 4.972, 10328.359, 576.693, 52958.000 25/10/19,03:34:23,03,10,1, 11.9,1,1, 4.972, 10328.375, 576.708, 52957.924 25/10/19,03:34:23,04,10,1, 11.9,1,1, 4.972, 10328.454, 576.701, 52957.946 25/10/19,03:34:23,05,10,1, 11.9,1,1, 4.972, 10328.486, 576.715, 52957.934 25/10/19,03:34:23,06,10,1, 11.9,1,1, 4.972, 10328.533, 576.694, 52957.928 25/10/19,03:34:23,07,10,1, 11.9,1,1, 4.972, 10328.580, 576.713, 52958.023 25/10/19,03:34:23,08,10,1, 11.9,1,1, 4.972, 10328.615, 576.683, 52957.963 25/10/19,03:34:23,09,10,1, 11.9,1,1, 4.972, 10328.666, 576.719, 52957.960 25/10/19,03:34:23,10,10,1, 11.9,1,1, 4.972, 10328.717, 576.732, 52957.980 25/10/19,03:34:23,11,10,1, 11.9,1,1, 4.972, 10328.756, 576.740, 52957.986 25/10/19,03:34:23,12,10,1, 11.9,1,1, 4.972, 10328.830, 576.744, 52957.997 25/10/19,03:34:23,13,10,1, 11.9,1,1, 4.972, 10328.865, 576.734, 52957.992 25/10/19,03:34:23,14,10,1, 11.9,1,1, 4.972, 10328.929, 576.738, 52957.999 25/10/19,03:34:23,15,10,1, 11.9,1,1, 4.972, 10328.972, 576.738, 52957.982 25/10/19,03:34:23,16,10,1, 11.9,1,1, 4.972, 10329.033, 576.758, 52958.009 25/10/19,03:34:23,17,10,1, 11.9,1,1, 4.972, 10329.047, 576.742, 52958.043 25/10/19,03:34:23,18,10,1, 11.9,1,1, 4.972, 10329.123, 576.745, 52958.081 25/10/19,03:34:23,19,10,1, 11.9,1,1, 4.972, 10329.183, 576.745, 52958.046 25/10/19,03:34:24,00,10,1, 12.0,1,1, 4.972, 10329.175, 576.745, 52958.046 25/10/19,03:34:24,01,10,1, 12.0,1,1, 4.972, 10329.257, 576.730, 52958.078 25/10/19,03:34:24,02,10,1, 12.0,1,1, 4.972, 10329.317, 576.734, 52958.058 25/10/19,03:34:24,03,10,1, 12.0,1,1, 4.972, 10329.380, 576.750, 52958.145 25/10/19,03:34:24,04,10,1, 12.0,1,1, 4.972, 10329.446, 576.743, 52958.185 25/10/19,03:34:24,05,10,1, 12.0,1,1, 4.972, 10329.499, 576.730, 52958.144 25/10/19,03:34:24,06,10,1, 12.0,1,1, 4.972, 10329.511, 576.750, 52958.195 25/10/19,03:34:24,07,10,1, 12.0,1,1, 4.972, 10329.625, 576.719, 52958.222 25/10/19,03:34:24,08,10,1, 12.0,1,1, 4.972, 10329.696, 576.731, 52958.133 25/10/19,03:34:24,09,10,1, 12.0,1,1, 4.972, 10329.701, 576.725, 52958.188 25/10/19,03:34:24,10,10,1, 12.0,1,1, 4.972, 10329.769, 576.736, 52958.183 25/10/19,03:34:24,11,10,1, 12.0,1,1, 4.972, 10329.848, 576.732, 52958.180 25/10/19,03:34:24,12,10,1, 12.0,1,1, 4.972, 10329.898, 576.734, 52958.196 25/10/19,03:34:24,13,10,1, 12.0,1,1, 4.972, 10329.947, 576.724, 52958.212 25/10/19,03:34:24,14,10,1, 12.0,1,1, 4.972, 10330.003, 576.743, 52958.227 25/10/19,03:34:24,15,10,1, 12.0,1,1, 4.972, 10330.046, 576.751, 52958.230 25/10/19,03:34:24,16,10,1, 12.0,1,1, 4.972, 10330.128, 576.730, 52958.212 25/10/19,03:34:24,17,10,1, 12.0,1,1, 4.972, 10330.196, 576.761, 52958.270 25/10/19,03:34:24,18,10,1, 12.0,1,1, 4.972, 10330.254, 576.758, 52958.198 25/10/19,03:34:24,19,10,1, 12.0,1,1, 4.972, 10330.314, 576.743, 52958.208 25/10/19,03:34:25,00,10,1, 11.9,1,1, 4.970, 10330.310, 576.743, 52958.208 25/10/19,03:34:25,01,10,1, 11.9,1,1, 4.970, 10330.415, 576.775, 52958.276 25/10/19,03:34:25,02,10,1, 11.9,1,1, 4.970, 10330.460, 576.748, 52958.193 25/10/19,03:34:25,03,10,1, 11.9,1,1, 4.970, 10330.538, 576.750, 52958.236 25/10/19,03:34:25,04,10,1, 11.9,1,1, 4.970, 10330.608, 576.772, 52958.228 25/10/19,03:34:25,05,10,1, 11.9,1,1, 4.970, 10330.642, 576.759, 52958.254 25/10/19,03:34:25,06,10,1, 11.9,1,1, 4.970, 10330.730, 576.772, 52958.318 25/10/19,03:34:25,07,10,1, 11.9,1,1, 4.970, 10330.773, 576.782, 52958.236 25/10/19,03:34:25,08,10,1, 11.9,1,1, 4.970, 10330.848, 576.791, 52958.317 25/10/19,03:34:25,09,10,1, 11.9,1,1, 4.970, 10330.869, 576.803, 52958.278 25/10/19,03:34:25,10,10,1, 11.9,1,1, 4.970, 10330.951, 576.787, 52958.231 25/10/19,03:34:25,11,10,1, 11.9,1,1, 4.970, 10330.998, 576.795, 52958.241 25/10/19,03:34:25,12,10,1, 11.9,1,1, 4.970, 10331.061, 576.783, 52958.017 25/10/19,03:34:25,13,10,1, 11.9,1,1, 4.970, 10331.104, 576.835, 52958.322 25/10/19,03:34:25,14,10,1, 11.9,1,1, 4.970, 10331.147, 576.827, 52958.314 25/10/19,03:34:25,15,10,1, 11.9,1,1, 4.970, 10331.209, 576.857, 52958.303 25/10/19,03:34:25,16,10,1, 11.9,1,1, 4.970, 10331.284, 576.834, 52958.295 25/10/19,03:34:25,17,10,1, 11.9,1,1, 4.970, 10331.335, 576.840, 52958.279 25/10/19,03:34:25,18,10,1, 11.9,1,1, 4.970, 10331.413, 576.823, 52958.288 25/10/19,03:34:25,19,10,1, 11.9,1,1, 4.970, 10331.459, 576.821, 52958.335 25/10/19,03:34:26,00,10,1, 11.9,1,1, 4.971, 10331.453, 576.821, 52958.335 25/10/19,03:34:26,01,10,1, 11.9,1,1, 4.971, 10331.580, 576.838, 52958.317 25/10/19,03:34:26,02,10,1, 11.9,1,1, 4.971, 10331.622, 576.837, 52958.251 25/10/19,03:34:26,03,10,1, 11.9,1,1, 4.971, 10331.684, 576.854, 52958.310 25/10/19,03:34:26,04,10,1, 11.9,1,1, 4.971, 10331.733, 576.846, 52958.284 25/10/19,03:34:26,05,10,1, 11.9,1,1, 4.971, 10331.814, 576.843, 52958.262 25/10/19,03:34:26,06,10,1, 11.9,1,1, 4.971, 10331.841, 576.860, 52958.318 25/10/19,03:34:26,07,10,1, 11.9,1,1, 4.971, 10331.923, 576.840, 52958.310 25/10/19,03:34:26,08,10,1, 11.9,1,1, 4.971, 10331.941, 576.861, 52958.227 25/10/19,03:34:26,09,10,1, 11.9,1,1, 4.971, 10332.015, 576.867, 52958.199 25/10/19,03:34:26,10,10,1, 11.9,1,1, 4.971, 10332.067, 576.870, 52958.212 25/10/19,03:34:26,11,10,1, 11.9,1,1, 4.971, 10332.108, 576.848, 52958.238 25/10/19,03:34:26,12,10,1, 11.9,1,1, 4.971, 10332.137, 576.863, 52958.286 25/10/19,03:34:26,13,10,1, 11.9,1,1, 4.971, 10332.228, 576.858, 52958.289 25/10/19,03:34:26,14,10,1, 11.9,1,1, 4.971, 10332.259, 576.841, 52958.190 25/10/19,03:34:26,15,10,1, 11.9,1,1, 4.971, 10332.310, 576.849, 52958.223 25/10/19,03:34:26,16,10,1, 11.9,1,1, 4.971, 10332.375, 576.858, 52958.159 25/10/19,03:34:26,17,10,1, 11.9,1,1, 4.971, 10332.413, 576.850, 52958.189 25/10/19,03:34:26,18,10,1, 11.9,1,1, 4.971, 10332.441, 576.855, 52958.214 25/10/19,03:34:26,19,10,1, 11.9,1,1, 4.971, 10332.524, 576.859, 52958.233 25/10/19,03:34:27,00,09,1, 12.0,1,1, 4.971, 10332.521, 576.859, 52958.233 25/10/19,03:34:27,01,09,1, 12.0,1,1, 4.971, 10332.617, 576.830, 52958.157 25/10/19,03:34:27,02,09,1, 12.0,1,1, 4.971, 10332.680, 576.823, 52958.173 25/10/19,03:34:27,03,09,1, 12.0,1,1, 4.971, 10332.717, 576.829, 52958.187 25/10/19,03:34:27,04,09,1, 12.0,1,1, 4.971, 10332.767, 576.833, 52958.204 25/10/19,03:34:27,05,09,1, 12.0,1,1, 4.971, 10332.808, 576.819, 52958.159 25/10/19,03:34:27,06,09,1, 12.0,1,1, 4.971, 10332.871, 576.830, 52958.146 25/10/19,03:34:27,07,09,1, 12.0,1,1, 4.971, 10332.907, 576.796, 52958.069 25/10/19,03:34:27,08,09,1, 12.0,1,1, 4.971, 10332.967, 576.787, 52958.123 25/10/19,03:34:27,09,09,1, 12.0,1,1, 4.971, 10333.009, 576.762, 52958.147 25/10/19,03:34:27,10,09,1, 12.0,1,1, 4.971, 10333.041, 576.781, 52958.103 25/10/19,03:34:27,11,09,1, 12.0,1,1, 4.971, 10333.099, 576.749, 52958.050 25/10/19,03:34:27,12,09,1, 12.0,1,1, 4.971, 10333.133, 576.746, 52958.066 25/10/19,03:34:27,13,09,1, 12.0,1,1, 4.971, 10333.187, 576.733, 52958.105 25/10/19,03:34:27,14,09,1, 12.0,1,1, 4.971, 10333.234, 576.705, 52958.006 25/10/19,03:34:27,15,09,1, 12.0,1,1, 4.971, 10333.284, 576.706, 52958.051 25/10/19,03:34:27,16,09,1, 12.0,1,1, 4.971, 10333.350, 576.684, 52958.008 25/10/19,03:34:27,17,09,1, 12.0,1,1, 4.971, 10333.373, 576.683, 52958.004 25/10/19,03:34:27,18,09,1, 12.0,1,1, 4.971, 10333.422, 576.639, 52958.058 25/10/19,03:34:27,19,09,1, 12.0,1,1, 4.971, 10333.448, 576.617, 52958.013 25/10/19,03:34:28,00,09,1, 11.9,1,1, 4.964, 10333.447, 576.617, 52958.013 25/10/19,03:34:28,01,09,1, 11.9,1,1, 4.964, 10333.558, 576.579, 52957.943 25/10/19,03:34:28,02,09,1, 11.9,1,1, 4.964, 10333.583, 576.556, 52957.959 25/10/19,03:34:28,03,09,1, 11.9,1,1, 4.964, 10333.642, 576.534, 52957.969 25/10/19,03:34:28,04,09,1, 11.9,1,1, 4.964, 10333.672, 576.511, 52957.977 25/10/19,03:34:28,05,09,1, 11.9,1,1, 4.964, 10333.711, 576.490, 52957.874 25/10/19,03:34:28,06,09,1, 11.9,1,1, 4.964, 10333.747, 576.462, 52957.829 25/10/19,03:34:28,07,09,1, 11.9,1,1, 4.964, 10333.781, 576.424, 52957.890 25/10/19,03:34:28,08,09,1, 11.9,1,1, 4.964, 10333.833, 576.395, 52957.886 25/10/19,03:34:28,09,09,1, 11.9,1,1, 4.964, 10333.875, 576.355, 52957.801 25/10/19,03:34:28,10,09,1, 11.9,1,1, 4.964, 10333.907, 576.343, 52957.836 25/10/19,03:34:28,11,09,1, 11.9,1,1, 4.964, 10333.947, 576.314, 52957.870 25/10/19,03:34:28,12,09,1, 11.9,1,1, 4.964, 10334.010, 576.256, 52957.756 25/10/19,03:34:28,13,09,1, 11.9,1,1, 4.964, 10334.041, 576.222, 52957.727 25/10/19,03:34:28,14,09,1, 11.9,1,1, 4.964, 10334.107, 576.182, 52957.715 25/10/19,03:34:28,15,09,1, 11.9,1,1, 4.964, 10334.104, 576.126, 52957.747 25/10/19,03:34:28,16,09,1, 11.9,1,1, 4.964, 10334.160, 576.121, 52957.740 25/10/19,03:34:28,17,09,1, 11.9,1,1, 4.964, 10334.186, 576.062, 52957.667 25/10/19,03:34:28,18,09,1, 11.9,1,1, 4.964, 10334.215, 576.022, 52957.644 25/10/19,03:34:28,19,09,1, 11.9,1,1, 4.964, 10334.256, 575.980, 52957.633 25/10/19,03:34:29,00,09,1, 11.9,1,1, 4.971, 10334.249, 575.980, 52957.633 25/10/19,03:34:29,01,09,1, 11.9,1,1, 4.971, 10334.334, 575.937, 52957.622 25/10/19,03:34:29,02,09,1, 11.9,1,1, 4.971, 10334.367, 575.879, 52957.596 25/10/19,03:34:29,03,09,1, 11.9,1,1, 4.971, 10334.417, 575.828, 52957.595 25/10/19,03:34:29,04,09,1, 11.9,1,1, 4.971, 10334.429, 575.788, 52957.528 25/10/19,03:34:29,05,09,1, 11.9,1,1, 4.971, 10334.482, 575.757, 52957.538 25/10/19,03:34:29,06,09,1, 11.9,1,1, 4.971, 10334.501, 575.739, 52957.585 25/10/19,03:34:29,07,09,1, 11.9,1,1, 4.971, 10334.520, 575.697, 52957.500 25/10/19,03:34:29,08,09,1, 11.9,1,1, 4.971, 10334.575, 575.668, 52957.454 25/10/19,03:34:29,09,09,1, 11.9,1,1, 4.971, 10334.603, 575.623, 52957.462 25/10/19,03:34:29,10,09,1, 11.9,1,1, 4.971, 10334.630, 575.597, 52957.492 25/10/19,03:34:29,11,09,1, 11.9,1,1, 4.971, 10334.663, 575.529, 52957.419 25/10/19,03:34:29,12,09,1, 11.9,1,1, 4.971, 10334.694, 575.479, 52957.420 25/10/19,03:34:29,13,09,1, 11.9,1,1, 4.971, 10334.729, 575.468, 52957.455 25/10/19,03:34:29,14,09,1, 11.9,1,1, 4.971, 10334.763, 575.405, 52957.391 25/10/19,03:34:29,15,09,1, 11.9,1,1, 4.971, 10334.778, 575.390, 52957.385 25/10/19,03:34:29,16,09,1, 11.9,1,1, 4.971, 10334.811, 575.342, 52957.403 25/10/19,03:34:29,17,09,1, 11.9,1,1, 4.971, 10334.839, 575.309, 52957.366 25/10/19,03:34:29,18,09,1, 11.9,1,1, 4.971, 10334.866, 575.257, 52957.356 25/10/19,03:34:29,19,09,1, 11.9,1,1, 4.971, 10334.905, 575.217, 52957.410 25/10/19,03:34:30,00,09,1, 11.9,1,1, 4.968, 10334.899, 575.217, 52957.410 25/10/19,03:34:30,01,09,1, 11.9,1,1, 4.968, 10334.957, 575.153, 52957.361 25/10/19,03:34:30,02,09,1, 11.9,1,1, 4.968, 10334.972, 575.123, 52957.320 25/10/19,03:34:30,03,09,1, 11.9,1,1, 4.968, 10335.017, 575.077, 52957.265 25/10/19,03:34:30,04,09,1, 11.9,1,1, 4.968, 10335.016, 575.063, 52957.296 25/10/19,03:34:30,05,09,1, 11.9,1,1, 4.968, 10335.034, 574.993, 52957.089 25/10/19,03:34:30,06,09,1, 11.9,1,1, 4.968, 10335.070, 574.994, 52957.255 25/10/19,03:34:30,07,09,1, 11.9,1,1, 4.968, 10335.083, 574.938, 52957.229 25/10/19,03:34:30,08,09,1, 11.9,1,1, 4.968, 10335.078, 574.885, 52957.227 25/10/19,03:34:30,09,09,1, 11.9,1,1, 4.968, 10335.112, 574.855, 52957.246 25/10/19,03:34:30,10,09,1, 11.9,1,1, 4.968, 10335.125, 574.831, 52957.196 25/10/19,03:34:30,11,09,1, 11.9,1,1, 4.968, 10335.146, 574.799, 52957.130 25/10/19,03:34:30,12,09,1, 11.9,1,1, 4.968, 10335.153, 574.743, 52957.169 25/10/19,03:34:30,13,09,1, 11.9,1,1, 4.968, 10335.183, 574.738, 52957.183 25/10/19,03:34:30,14,09,1, 11.9,1,1, 4.968, 10335.197, 574.704, 52957.190 25/10/19,03:34:30,15,09,1, 11.9,1,1, 4.968, 10335.190, 574.680, 52957.243 25/10/19,03:34:30,16,09,1, 11.9,1,1, 4.968, 10335.217, 574.642, 52957.146 25/10/19,03:34:30,17,09,1, 11.9,1,1, 4.968, 10335.243, 574.609, 52957.106 25/10/19,03:34:30,18,09,1, 11.9,1,1, 4.968, 10335.252, 574.568, 52957.157 25/10/19,03:34:30,19,09,1, 11.9,1,1, 4.968, 10335.279, 574.548, 52957.142 25/10/19,03:34:31,00,09,1, 11.9,1,1, 4.967, 10335.275, 574.548, 52957.142 25/10/19,03:34:31,01,09,1, 11.9,1,1, 4.967, 10335.300, 574.495, 52957.217 25/10/19,03:34:31,02,09,1, 11.9,1,1, 4.967, 10335.324, 574.490, 52957.123 25/10/19,03:34:31,03,09,1, 11.9,1,1, 4.967, 10335.301, 574.448, 52957.165 25/10/19,03:34:31,04,09,1, 11.9,1,1, 4.967, 10335.308, 574.417, 52957.131 25/10/19,03:34:31,05,09,1, 11.9,1,1, 4.967, 10335.356, 574.392, 52957.085 25/10/19,03:34:31,06,09,1, 11.9,1,1, 4.967, 10335.320, 574.382, 52957.101 25/10/19,03:34:31,07,09,1, 11.9,1,1, 4.967, 10335.372, 574.352, 52957.066 25/10/19,03:34:31,08,09,1, 11.9,1,1, 4.967, 10335.371, 574.311, 52957.135 25/10/19,03:34:31,09,09,1, 11.9,1,1, 4.967, 10335.389, 574.274, 52957.094 25/10/19,03:34:31,10,09,1, 11.9,1,1, 4.967, 10335.402, 574.247, 52957.073 25/10/19,03:34:31,11,09,1, 11.9,1,1, 4.967, 10335.404, 574.242, 52957.118 25/10/19,03:34:31,12,09,1, 11.9,1,1, 4.967, 10335.416, 574.222, 52957.063 25/10/19,03:34:31,13,09,1, 11.9,1,1, 4.967, 10335.415, 574.195, 52957.126 25/10/19,03:34:31,14,09,1, 11.9,1,1, 4.967, 10335.430, 574.169, 52957.092 25/10/19,03:34:31,15,09,1, 11.9,1,1, 4.967, 10335.432, 574.156, 52957.115 25/10/19,03:34:31,16,09,1, 11.9,1,1, 4.967, 10335.456, 574.115, 52957.116 25/10/19,03:34:31,17,09,1, 11.9,1,1, 4.967, 10335.462, 574.114, 52957.123 25/10/19,03:34:31,18,09,1, 11.9,1,1, 4.967, 10335.455, 574.085, 52957.090 25/10/19,03:34:31,19,09,1, 11.9,1,1, 4.967, 10335.467, 574.052, 52957.096 25/10/19,03:34:32,00,09,1, 11.9,1,1, 4.966, 10335.459, 574.052, 52957.096 25/10/19,03:34:32,01,09,1, 11.9,1,1, 4.966, 10335.527, 574.028, 52957.089 25/10/19,03:34:32,02,09,1, 11.9,1,1, 4.966, 10335.508, 573.976, 52957.122 25/10/19,03:34:32,03,09,1, 11.9,1,1, 4.966, 10335.547, 573.973, 52957.153 25/10/19,03:34:32,04,09,1, 11.9,1,1, 4.966, 10335.536, 573.960, 52957.156 25/10/19,03:34:32,05,09,1, 11.9,1,1, 4.966, 10335.569, 573.943, 52957.176 25/10/19,03:34:32,06,09,1, 11.9,1,1, 4.966, 10335.552, 573.925, 52957.134 25/10/19,03:34:32,07,09,1, 11.9,1,1, 4.966, 10335.562, 573.911, 52957.177 25/10/19,03:34:32,08,09,1, 11.9,1,1, 4.966, 10335.591, 573.883, 52957.117 25/10/19,03:34:32,09,09,1, 11.9,1,1, 4.966, 10335.570, 573.891, 52957.225 25/10/19,03:34:32,10,09,1, 11.9,1,1, 4.966, 10335.613, 573.870, 52957.192 25/10/19,03:34:32,11,09,1, 11.9,1,1, 4.966, 10335.616, 573.845, 52957.144 25/10/19,03:34:32,12,09,1, 11.9,1,1, 4.966, 10335.613, 573.842, 52957.200 25/10/19,03:34:32,13,09,1, 11.9,1,1, 4.966, 10335.622, 573.807, 52957.207 25/10/19,03:34:32,14,09,1, 11.9,1,1, 4.966, 10335.653, 573.824, 52957.245 25/10/19,03:34:32,15,09,1, 11.9,1,1, 4.966, 10335.655, 573.792, 52957.176 25/10/19,03:34:32,16,09,1, 11.9,1,1, 4.966, 10335.671, 573.797, 52957.248 25/10/19,03:34:32,17,09,1, 11.9,1,1, 4.966, 10335.686, 573.749, 52957.140 25/10/19,03:34:32,18,09,1, 11.9,1,1, 4.966, 10335.682, 573.762, 52957.231 25/10/19,03:34:32,19,09,1, 11.9,1,1, 4.966, 10335.712, 573.724, 52957.224 25/10/19,03:34:33,00,09,1, 12.0,1,1, 4.968, 10335.709, 573.724, 52957.224 25/10/19,03:34:33,01,09,1, 12.0,1,1, 4.968, 10335.700, 573.676, 52957.155 25/10/19,03:34:33,02,09,1, 12.0,1,1, 4.968, 10335.722, 573.677, 52957.202 25/10/19,03:34:33,03,09,1, 12.0,1,1, 4.968, 10335.737, 573.645, 52957.204 25/10/19,03:34:33,04,09,1, 12.0,1,1, 4.968, 10335.733, 573.619, 52957.220 25/10/19,03:34:33,05,09,1, 12.0,1,1, 4.968, 10335.774, 573.592, 52957.301 25/10/19,03:34:33,06,09,1, 12.0,1,1, 4.968, 10335.769, 573.566, 52957.211 25/10/19,03:34:33,07,09,1, 12.0,1,1, 4.968, 10335.776, 573.566, 52957.253 25/10/19,03:34:33,08,09,1, 12.0,1,1, 4.968, 10335.788, 573.521, 52957.295 25/10/19,03:34:33,09,09,1, 12.0,1,1, 4.968, 10335.804, 573.501, 52957.246 25/10/19,03:34:33,10,09,1, 12.0,1,1, 4.968, 10335.800, 573.479, 52957.248 25/10/19,03:34:33,11,09,1, 12.0,1,1, 4.968, 10335.832, 573.466, 52957.263 25/10/19,03:34:33,12,09,1, 12.0,1,1, 4.968, 10335.837, 573.453, 52957.242 25/10/19,03:34:33,13,09,1, 12.0,1,1, 4.968, 10335.856, 573.435, 52957.239 25/10/19,03:34:33,14,09,1, 12.0,1,1, 4.968, 10335.851, 573.405, 52957.251 25/10/19,03:34:33,15,09,1, 12.0,1,1, 4.968, 10335.859, 573.393, 52957.324 25/10/19,03:34:33,16,09,1, 12.0,1,1, 4.968, 10335.882, 573.357, 52957.331 25/10/19,03:34:33,17,09,1, 12.0,1,1, 4.968, 10335.896, 573.338, 52957.285 25/10/19,03:34:33,18,09,1, 12.0,1,1, 4.968, 10335.914, 573.327, 52957.251 25/10/19,03:34:33,19,09,1, 12.0,1,1, 4.968, 10335.888, 573.303, 52957.256 25/10/19,03:34:34,00,09,1, 11.9,1,1, 4.968, 10335.884, 573.303, 52957.256 25/10/19,03:34:34,01,09,1, 11.9,1,1, 4.968, 10335.950, 573.268, 52957.219 25/10/19,03:34:34,02,09,1, 11.9,1,1, 4.968, 10335.924, 573.279, 52957.350 25/10/19,03:34:34,03,09,1, 11.9,1,1, 4.968, 10335.930, 573.244, 52957.320 25/10/19,03:34:34,04,09,1, 11.9,1,1, 4.968, 10335.929, 573.224, 52957.331 25/10/19,03:34:34,05,09,1, 11.9,1,1, 4.968, 10335.974, 573.203, 52957.420 25/10/19,03:34:34,06,09,1, 11.9,1,1, 4.968, 10335.962, 573.181, 52957.373 25/10/19,03:34:34,07,09,1, 11.9,1,1, 4.968, 10335.956, 573.161, 52957.333 25/10/19,03:34:34,08,09,1, 11.9,1,1, 4.968, 10335.967, 573.153, 52957.309 25/10/19,03:34:34,09,09,1, 11.9,1,1, 4.968, 10335.998, 573.142, 52957.388 25/10/19,03:34:34,10,09,1, 11.9,1,1, 4.968, 10336.001, 573.106, 52957.378 25/10/19,03:34:34,11,09,1, 11.9,1,1, 4.968, 10335.991, 573.112, 52957.399 25/10/19,03:34:34,12,09,1, 11.9,1,1, 4.968, 10336.011, 573.117, 52957.426 25/10/19,03:34:34,13,09,1, 11.9,1,1, 4.968, 10336.010, 573.081, 52957.381 25/10/19,03:34:34,14,09,1, 11.9,1,1, 4.968, 10336.032, 573.066, 52957.384 25/10/19,03:34:34,15,09,1, 11.9,1,1, 4.968, 10336.035, 573.064, 52957.419 25/10/19,03:34:34,16,09,1, 11.9,1,1, 4.968, 10336.038, 573.059, 52957.421 25/10/19,03:34:34,17,09,1, 11.9,1,1, 4.968, 10336.057, 573.029, 52957.380 25/10/19,03:34:34,18,09,1, 11.9,1,1, 4.968, 10336.060, 573.014, 52957.395 25/10/19,03:34:34,19,09,1, 11.9,1,1, 4.968, 10336.076, 573.033, 52957.445 25/10/19,03:34:35,00,10,1, 11.9,1,1, 4.963, 10336.076, 573.033, 52957.445 25/10/19,03:34:35,01,10,1, 11.9,1,1, 4.963, 10336.076, 573.021, 52957.453 25/10/19,03:34:35,02,10,1, 11.9,1,1, 4.963, 10336.065, 573.006, 52957.428 25/10/19,03:34:35,03,10,1, 11.9,1,1, 4.963, 10336.106, 572.984, 52957.488 25/10/19,03:34:35,04,10,1, 11.9,1,1, 4.963, 10336.097, 572.969, 52957.534 25/10/19,03:34:35,05,10,1, 11.9,1,1, 4.963, 10336.109, 572.971, 52957.530 25/10/19,03:34:35,06,10,1, 11.9,1,1, 4.963, 10336.129, 572.947, 52957.452 25/10/19,03:34:35,07,10,1, 11.9,1,1, 4.963, 10336.119, 572.955, 52957.527 25/10/19,03:34:35,08,10,1, 11.9,1,1, 4.963, 10336.123, 572.924, 52957.548 25/10/19,03:34:35,09,10,1, 11.9,1,1, 4.963, 10336.103, 572.943, 52957.538 25/10/19,03:34:35,10,10,1, 11.9,1,1, 4.963, 10336.121, 572.936, 52957.497 25/10/19,03:34:35,11,10,1, 11.9,1,1, 4.963, 10336.155, 572.921, 52957.521 25/10/19,03:34:35,12,10,1, 11.9,1,1, 4.963, 10336.127, 572.900, 52957.576 25/10/19,03:34:35,13,10,1, 11.9,1,1, 4.963, 10336.155, 572.904, 52957.512 25/10/19,03:34:35,14,10,1, 11.9,1,1, 4.963, 10336.146, 572.873, 52957.520 25/10/19,03:34:35,15,10,1, 11.9,1,1, 4.963, 10336.157, 572.876, 52957.539 25/10/19,03:34:35,16,10,1, 11.9,1,1, 4.963, 10336.163, 572.872, 52957.573 25/10/19,03:34:35,17,10,1, 11.9,1,1, 4.963, 10336.151, 572.848, 52957.560 25/10/19,03:34:35,18,10,1, 11.9,1,1, 4.963, 10336.183, 572.840, 52957.592 25/10/19,03:34:35,19,10,1, 11.9,1,1, 4.963, 10336.163, 572.852, 52957.581 25/10/19,03:34:36,00,10,1, 11.9,1,1, 4.967, 10336.159, 572.852, 52957.581 25/10/19,03:34:36,01,10,1, 11.9,1,1, 4.967, 10336.155, 572.818, 52957.630 25/10/19,03:34:36,02,10,1, 11.9,1,1, 4.967, 10336.164, 572.810, 52957.524 25/10/19,03:34:36,03,10,1, 11.9,1,1, 4.967, 10336.176, 572.796, 52957.589 25/10/19,03:34:36,04,10,1, 11.9,1,1, 4.967, 10336.165, 572.789, 52957.559 25/10/19,03:34:36,05,10,1, 11.9,1,1, 4.967, 10336.165, 572.792, 52957.574 25/10/19,03:34:36,06,10,1, 11.9,1,1, 4.967, 10336.181, 572.780, 52957.643 25/10/19,03:34:36,07,10,1, 11.9,1,1, 4.967, 10336.148, 572.763, 52957.644 25/10/19,03:34:36,08,10,1, 11.9,1,1, 4.967, 10336.175, 572.748, 52957.629 25/10/19,03:34:36,09,10,1, 11.9,1,1, 4.967, 10336.177, 572.746, 52957.581 25/10/19,03:34:36,10,10,1, 11.9,1,1, 4.967, 10336.192, 572.707, 52957.598 25/10/19,03:34:36,11,10,1, 11.9,1,1, 4.967, 10336.162, 572.697, 52957.628 25/10/19,03:34:36,12,10,1, 11.9,1,1, 4.967, 10336.187, 572.704, 52957.629 25/10/19,03:34:36,13,10,1, 11.9,1,1, 4.967, 10336.188, 572.656, 52957.644 25/10/19,03:34:36,14,10,1, 11.9,1,1, 4.967, 10336.182, 572.683, 52957.641 25/10/19,03:34:36,15,10,1, 11.9,1,1, 4.967, 10336.184, 572.642, 52957.577 25/10/19,03:34:36,16,10,1, 11.9,1,1, 4.967, 10336.197, 572.631, 52957.588 25/10/19,03:34:36,17,10,1, 11.9,1,1, 4.967, 10336.207, 572.609, 52957.617 25/10/19,03:34:36,18,10,1, 11.9,1,1, 4.967, 10336.196, 572.626, 52957.599 25/10/19,03:34:36,19,10,1, 11.9,1,1, 4.967, 10336.183, 572.611, 52957.643 25/10/19,03:34:37,00,10,1, 11.9,1,1, 4.969, 10336.176, 572.611, 52957.643 25/10/19,03:34:37,01,10,1, 11.9,1,1, 4.969, 10336.164, 572.604, 52957.675 25/10/19,03:34:37,02,10,1, 11.9,1,1, 4.969, 10336.210, 572.591, 52957.682 25/10/19,03:34:37,03,10,1, 11.9,1,1, 4.969, 10336.203, 572.569, 52957.667 25/10/19,03:34:37,04,10,1, 11.9,1,1, 4.969, 10336.172, 572.544, 52957.608 25/10/19,03:34:37,05,10,1, 11.9,1,1, 4.969, 10336.176, 572.562, 52957.661 25/10/19,03:34:37,06,10,1, 11.9,1,1, 4.969, 10336.181, 572.495, 52957.597 25/10/19,03:34:37,07,10,1, 11.9,1,1, 4.969, 10336.158, 572.486, 52957.621 25/10/19,03:34:37,08,10,1, 11.9,1,1, 4.969, 10336.163, 572.488, 52957.658 25/10/19,03:34:37,09,10,1, 11.9,1,1, 4.969, 10336.165, 572.465, 52957.614 25/10/19,03:34:37,10,10,1, 11.9,1,1, 4.969, 10336.111, 572.475, 52957.667 25/10/19,03:34:37,11,10,1, 11.9,1,1, 4.969, 10336.129, 572.455, 52957.584 25/10/19,03:34:37,12,10,1, 11.9,1,1, 4.969, 10336.135, 572.430, 52957.574 25/10/19,03:34:37,13,10,1, 11.9,1,1, 4.969, 10336.132, 572.409, 52957.595 25/10/19,03:34:37,14,10,1, 11.9,1,1, 4.969, 10336.128, 572.393, 52957.599 25/10/19,03:34:37,15,10,1, 11.9,1,1, 4.969, 10336.095, 572.383, 52957.595 25/10/19,03:34:37,16,10,1, 11.9,1,1, 4.969, 10336.096, 572.363, 52957.566 25/10/19,03:34:37,17,10,1, 11.9,1,1, 4.969, 10336.091, 572.324, 52957.545 25/10/19,03:34:37,18,10,1, 11.9,1,1, 4.969, 10336.096, 572.325, 52957.575 25/10/19,03:34:37,19,10,1, 11.9,1,1, 4.969, 10336.093, 572.282, 52957.520 25/10/19,03:34:38,00,10,1, 11.9,1,1, 4.969, 10336.093, 572.282, 52957.520 25/10/19,03:34:38,01,10,1, 11.9,1,1, 4.969, 10336.084, 572.243, 52957.526 25/10/19,03:34:38,02,10,1, 11.9,1,1, 4.969, 10336.069, 572.215, 52957.524 25/10/19,03:34:38,03,10,1, 11.9,1,1, 4.969, 10336.086, 572.190, 52957.524 25/10/19,03:34:38,04,10,1, 11.9,1,1, 4.969, 10336.072, 572.188, 52957.528 25/10/19,03:34:38,05,10,1, 11.9,1,1, 4.969, 10336.078, 572.127, 52957.514 25/10/19,03:34:38,06,10,1, 11.9,1,1, 4.969, 10336.052, 572.120, 52957.544 25/10/19,03:34:38,07,10,1, 11.9,1,1, 4.969, 10336.032, 572.098, 52957.537 25/10/19,03:34:38,08,10,1, 11.9,1,1, 4.969, 10336.035, 572.095, 52957.554 25/10/19,03:34:38,09,10,1, 11.9,1,1, 4.969, 10336.035, 572.048, 52957.487 25/10/19,03:34:38,10,10,1, 11.9,1,1, 4.969, 10336.044, 572.030, 52957.467 25/10/19,03:34:38,11,10,1, 11.9,1,1, 4.969, 10336.026, 571.989, 52957.497 25/10/19,03:34:38,12,10,1, 11.9,1,1, 4.969, 10336.030, 571.962, 52957.503 25/10/19,03:34:38,13,10,1, 11.9,1,1, 4.969, 10336.009, 571.935, 52957.463 25/10/19,03:34:38,14,10,1, 11.9,1,1, 4.969, 10336.015, 571.956, 52957.513 25/10/19,03:34:38,15,10,1, 11.9,1,1, 4.969, 10336.013, 571.913, 52957.435 25/10/19,03:34:38,16,10,1, 11.9,1,1, 4.969, 10335.992, 571.900, 52957.439 25/10/19,03:34:38,17,10,1, 11.9,1,1, 4.969, 10335.980, 571.864, 52957.396 25/10/19,03:34:38,18,10,1, 11.9,1,1, 4.969, 10336.010, 571.847, 52957.450 25/10/19,03:34:38,19,10,1, 11.9,1,1, 4.969, 10335.978, 571.820, 52957.449 25/10/19,03:34:39,00,10,1, 12.0,1,1, 4.969, 10335.976, 571.820, 52957.449 25/10/19,03:34:39,01,10,1, 12.0,1,1, 4.969, 10335.969, 571.794, 52957.392 25/10/19,03:34:39,02,10,1, 12.0,1,1, 4.969, 10335.969, 571.769, 52957.442 25/10/19,03:34:39,03,10,1, 12.0,1,1, 4.969, 10335.977, 571.736, 52957.411 25/10/19,03:34:39,04,10,1, 12.0,1,1, 4.969, 10335.979, 571.717, 52957.384 25/10/19,03:34:39,05,10,1, 12.0,1,1, 4.969, 10335.975, 571.710, 52957.440 25/10/19,03:34:39,06,10,1, 12.0,1,1, 4.969, 10335.943, 571.675, 52957.442 25/10/19,03:34:39,07,10,1, 12.0,1,1, 4.969, 10335.975, 571.648, 52957.416 25/10/19,03:34:39,08,10,1, 12.0,1,1, 4.969, 10335.951, 571.633, 52957.420 25/10/19,03:34:39,09,10,1, 12.0,1,1, 4.969, 10335.971, 571.625, 52957.408 25/10/19,03:34:39,10,10,1, 12.0,1,1, 4.969, 10335.947, 571.610, 52957.455 25/10/19,03:34:39,11,10,1, 12.0,1,1, 4.969, 10335.987, 571.565, 52957.411 25/10/19,03:34:39,12,10,1, 12.0,1,1, 4.969, 10335.965, 571.545, 52957.371 25/10/19,03:34:39,13,10,1, 12.0,1,1, 4.969, 10335.918, 571.542, 52957.418 25/10/19,03:34:39,14,10,1, 12.0,1,1, 4.969, 10335.957, 571.563, 52957.468 25/10/19,03:34:39,15,10,1, 12.0,1,1, 4.969, 10335.960, 571.549, 52957.474 25/10/19,03:34:39,16,10,1, 12.0,1,1, 4.969, 10335.966, 571.503, 52957.223 25/10/19,03:34:39,17,10,1, 12.0,1,1, 4.969, 10335.974, 571.500, 52957.439 25/10/19,03:34:39,18,10,1, 12.0,1,1, 4.969, 10335.980, 571.478, 52957.399 25/10/19,03:34:39,19,10,1, 12.0,1,1, 4.969, 10335.975, 571.487, 52957.449 25/10/19,03:34:40,00,10,1, 11.9,1,1, 4.971, 10335.968, 571.487, 52957.449 25/10/19,03:34:40,01,10,1, 11.9,1,1, 4.971, 10335.934, 571.467, 52957.391 25/10/19,03:34:40,02,10,1, 11.9,1,1, 4.971, 10335.958, 571.479, 52957.422 25/10/19,03:34:40,03,10,1, 11.9,1,1, 4.971, 10335.969, 571.447, 52957.352 25/10/19,03:34:40,04,10,1, 11.9,1,1, 4.971, 10335.959, 571.475, 52957.476 25/10/19,03:34:40,05,10,1, 11.9,1,1, 4.971, 10335.997, 571.472, 52957.431 25/10/19,03:34:40,06,10,1, 11.9,1,1, 4.971, 10335.987, 571.482, 52957.454 25/10/19,03:34:40,07,10,1, 11.9,1,1, 4.971, 10335.990, 571.471, 52957.484 25/10/19,03:34:40,08,10,1, 11.9,1,1, 4.971, 10335.991, 571.506, 52957.475 25/10/19,03:34:40,09,10,1, 11.9,1,1, 4.971, 10335.999, 571.501, 52957.458 25/10/19,03:34:40,10,10,1, 11.9,1,1, 4.971, 10336.005, 571.488, 52957.467 25/10/19,03:34:40,11,10,1, 11.9,1,1, 4.971, 10336.013, 571.513, 52957.531 25/10/19,03:34:40,12,10,1, 11.9,1,1, 4.971, 10336.038, 571.505, 52957.497 25/10/19,03:34:40,13,10,1, 11.9,1,1, 4.971, 10336.047, 571.517, 52957.522 25/10/19,03:34:40,14,10,1, 11.9,1,1, 4.971, 10336.029, 571.557, 52957.530 25/10/19,03:34:40,15,10,1, 11.9,1,1, 4.971, 10336.044, 571.574, 52957.579 25/10/19,03:34:40,16,10,1, 11.9,1,1, 4.971, 10336.056, 571.562, 52957.501 25/10/19,03:34:40,17,10,1, 11.9,1,1, 4.971, 10336.069, 571.581, 52957.519 25/10/19,03:34:40,18,10,1, 11.9,1,1, 4.971, 10336.045, 571.600, 52957.778 25/10/19,03:34:40,19,10,1, 11.9,1,1, 4.971, 10336.050, 571.615, 52957.537 25/10/19,03:34:41,00,10,1, 12.0,1,1, 4.972, 10336.043, 571.615, 52957.537 25/10/19,03:34:41,01,10,1, 12.0,1,1, 4.972, 10336.087, 571.630, 52957.646 25/10/19,03:34:41,02,10,1, 12.0,1,1, 4.972, 10336.123, 571.636, 52957.629 25/10/19,03:34:41,03,10,1, 12.0,1,1, 4.972, 10336.132, 571.652, 52957.634 25/10/19,03:34:41,04,10,1, 12.0,1,1, 4.972, 10336.138, 571.681, 52957.711 25/10/19,03:34:41,05,10,1, 12.0,1,1, 4.972, 10336.161, 571.703, 52957.737 25/10/19,03:34:41,06,10,1, 12.0,1,1, 4.972, 10336.175, 571.705, 52957.723 25/10/19,03:34:41,07,10,1, 12.0,1,1, 4.972, 10336.173, 571.743, 52957.674 25/10/19,03:34:41,08,10,1, 12.0,1,1, 4.972, 10336.194, 571.754, 52957.702 25/10/19,03:34:41,09,10,1, 12.0,1,1, 4.972, 10336.218, 571.771, 52957.818 25/10/19,03:34:41,10,10,1, 12.0,1,1, 4.972, 10336.182, 571.794, 52957.694 25/10/19,03:34:41,11,10,1, 12.0,1,1, 4.972, 10336.217, 571.823, 52957.741 25/10/19,03:34:41,12,10,1, 12.0,1,1, 4.972, 10336.250, 571.827, 52957.722 25/10/19,03:34:41,13,10,1, 12.0,1,1, 4.972, 10336.269, 571.872, 52957.801 25/10/19,03:34:41,14,10,1, 12.0,1,1, 4.972, 10336.288, 571.862, 52957.742 25/10/19,03:34:41,15,10,1, 12.0,1,1, 4.972, 10336.310, 571.901, 52957.793 25/10/19,03:34:41,16,10,1, 12.0,1,1, 4.972, 10336.319, 571.933, 52957.843 25/10/19,03:34:41,17,10,1, 12.0,1,1, 4.972, 10336.337, 571.929, 52957.775 25/10/19,03:34:41,18,10,1, 12.0,1,1, 4.972, 10336.358, 571.980, 52957.833 25/10/19,03:34:41,19,10,1, 12.0,1,1, 4.972, 10336.402, 571.995, 52957.869 25/10/19,03:34:42,00,10,1, 11.9,1,1, 4.967, 10336.401, 571.995, 52957.869 25/10/19,03:34:42,01,10,1, 11.9,1,1, 4.967, 10336.424, 572.047, 52957.933 25/10/19,03:34:42,02,10,1, 11.9,1,1, 4.967, 10336.443, 572.080, 52957.911 25/10/19,03:34:42,03,10,1, 11.9,1,1, 4.967, 10336.468, 572.076, 52957.903 25/10/19,03:34:42,04,10,1, 11.9,1,1, 4.967, 10336.502, 572.114, 52957.963 25/10/19,03:34:42,05,10,1, 11.9,1,1, 4.967, 10336.515, 572.144, 52957.963 25/10/19,03:34:42,06,10,1, 11.9,1,1, 4.967, 10336.544, 572.136, 52957.903 25/10/19,03:34:42,07,10,1, 11.9,1,1, 4.967, 10336.560, 572.173, 52957.978 25/10/19,03:34:42,08,10,1, 11.9,1,1, 4.967, 10336.604, 572.212, 52957.934 25/10/19,03:34:42,09,10,1, 11.9,1,1, 4.967, 10336.611, 572.246, 52958.027 25/10/19,03:34:42,10,10,1, 11.9,1,1, 4.967, 10336.663, 572.259, 52957.956 25/10/19,03:34:42,11,10,1, 11.9,1,1, 4.967, 10336.693, 572.262, 52957.990 25/10/19,03:34:42,12,10,1, 11.9,1,1, 4.967, 10336.715, 572.298, 52958.092 25/10/19,03:34:42,13,10,1, 11.9,1,1, 4.967, 10336.733, 572.325, 52958.033 25/10/19,03:34:42,14,10,1, 11.9,1,1, 4.967, 10336.759, 572.355, 52958.027 25/10/19,03:34:42,15,10,1, 11.9,1,1, 4.967, 10336.798, 572.368, 52958.008 25/10/19,03:34:42,16,10,1, 11.9,1,1, 4.967, 10336.841, 572.383, 52958.021 25/10/19,03:34:42,17,10,1, 11.9,1,1, 4.967, 10336.870, 572.399, 52958.008 25/10/19,03:34:42,18,10,1, 11.9,1,1, 4.967, 10336.874, 572.428, 52958.077 25/10/19,03:34:42,19,10,1, 11.9,1,1, 4.967, 10336.926, 572.460, 52958.028 25/10/19,03:34:43,00,10,1, 12.0,1,1, 4.969, 10336.919, 572.460, 52958.028 25/10/19,03:34:43,01,10,1, 12.0,1,1, 4.969, 10336.959, 572.479, 52958.112 25/10/19,03:34:43,02,10,1, 12.0,1,1, 4.969, 10337.013, 572.498, 52958.025 25/10/19,03:34:43,03,10,1, 12.0,1,1, 4.969, 10337.031, 572.527, 52958.124 25/10/19,03:34:43,04,10,1, 12.0,1,1, 4.969, 10337.055, 572.562, 52958.067 25/10/19,03:34:43,05,10,1, 12.0,1,1, 4.969, 10337.079, 572.567, 52958.112 25/10/19,03:34:43,06,10,1, 12.0,1,1, 4.969, 10337.117, 572.602, 52958.067 25/10/19,03:34:43,07,10,1, 12.0,1,1, 4.969, 10337.098, 572.612, 52958.128 25/10/19,03:34:43,08,10,1, 12.0,1,1, 4.969, 10337.146, 572.653, 52958.074 25/10/19,03:34:43,09,10,1, 12.0,1,1, 4.969, 10337.175, 572.645, 52958.067 25/10/19,03:34:43,10,10,1, 12.0,1,1, 4.969, 10337.188, 572.677, 52958.136 25/10/19,03:34:43,11,10,1, 12.0,1,1, 4.969, 10337.212, 572.678, 52958.083 25/10/19,03:34:43,12,10,1, 12.0,1,1, 4.969, 10337.225, 572.697, 52958.100 25/10/19,03:34:43,13,10,1, 12.0,1,1, 4.969, 10337.262, 572.727, 52958.171 25/10/19,03:34:43,14,10,1, 12.0,1,1, 4.969, 10337.294, 572.753, 52958.091 25/10/19,03:34:43,15,10,1, 12.0,1,1, 4.969, 10337.309, 572.771, 52958.167 25/10/19,03:34:43,16,10,1, 12.0,1,1, 4.969, 10337.294, 572.787, 52958.157 25/10/19,03:34:43,17,10,1, 12.0,1,1, 4.969, 10337.342, 572.786, 52958.134 25/10/19,03:34:43,18,10,1, 12.0,1,1, 4.969, 10337.338, 572.821, 52958.148 25/10/19,03:34:43,19,10,1, 12.0,1,1, 4.969, 10337.363, 572.828, 52958.189 25/10/19,03:34:44,00,10,1, 11.9,1,1, 4.972, 10337.361, 572.828, 52958.189 25/10/19,03:34:44,01,10,1, 11.9,1,1, 4.972, 10337.402, 572.862, 52958.104 25/10/19,03:34:44,02,10,1, 11.9,1,1, 4.972, 10337.415, 572.891, 52958.188 25/10/19,03:34:44,03,10,1, 11.9,1,1, 4.972, 10337.421, 572.878, 52958.121 25/10/19,03:34:44,04,10,1, 11.9,1,1, 4.972, 10337.443, 572.885, 52958.102 25/10/19,03:34:44,05,10,1, 11.9,1,1, 4.972, 10337.448, 572.913, 52958.137 25/10/19,03:34:44,06,10,1, 11.9,1,1, 4.972, 10337.439, 572.927, 52958.161 25/10/19,03:34:44,07,10,1, 11.9,1,1, 4.972, 10337.464, 572.913, 52958.172 25/10/19,03:34:44,08,10,1, 11.9,1,1, 4.972, 10337.472, 572.936, 52958.134 25/10/19,03:34:44,09,10,1, 11.9,1,1, 4.972, 10337.497, 572.922, 52958.160 25/10/19,03:34:44,10,10,1, 11.9,1,1, 4.972, 10337.488, 572.933, 52958.126 25/10/19,03:34:44,11,10,1, 11.9,1,1, 4.972, 10337.487, 572.951, 52958.160 25/10/19,03:34:44,12,10,1, 11.9,1,1, 4.972, 10337.484, 572.948, 52958.130 25/10/19,03:34:44,13,10,1, 11.9,1,1, 4.972, 10337.491, 572.960, 52958.147 25/10/19,03:34:44,14,10,1, 11.9,1,1, 4.972, 10337.521, 572.962, 52958.072 25/10/19,03:34:44,15,10,1, 11.9,1,1, 4.972, 10337.522, 572.947, 52958.160 25/10/19,03:34:44,16,10,1, 11.9,1,1, 4.972, 10337.504, 572.946, 52958.081 25/10/19,03:34:44,17,10,1, 11.9,1,1, 4.972, 10337.512, 572.975, 52958.150 25/10/19,03:34:44,18,10,1, 11.9,1,1, 4.972, 10337.483, 572.985, 52958.083 25/10/19,03:34:44,19,10,1, 11.9,1,1, 4.972, 10337.506, 572.966, 52958.049 25/10/19,03:34:45,00,10,1, 12.0,1,1, 4.967, 10337.503, 572.966, 52958.049 25/10/19,03:34:45,01,10,1, 12.0,1,1, 4.967, 10337.508, 572.959, 52958.065 25/10/19,03:34:45,02,10,1, 12.0,1,1, 4.967, 10337.496, 572.970, 52958.072 25/10/19,03:34:45,03,10,1, 12.0,1,1, 4.967, 10337.494, 572.975, 52958.041 25/10/19,03:34:45,04,10,1, 12.0,1,1, 4.967, 10337.499, 572.968, 52958.034 25/10/19,03:34:45,05,10,1, 12.0,1,1, 4.967, 10337.497, 572.943, 52958.009 25/10/19,03:34:45,06,10,1, 12.0,1,1, 4.967, 10337.496, 572.943, 52957.988 25/10/19,03:34:45,07,10,1, 12.0,1,1, 4.967, 10337.468, 572.932, 52958.007 25/10/19,03:34:45,08,10,1, 12.0,1,1, 4.967, 10337.483, 572.946, 52958.064 25/10/19,03:34:45,09,10,1, 12.0,1,1, 4.967, 10337.485, 572.916, 52958.006 25/10/19,03:34:45,10,10,1, 12.0,1,1, 4.967, 10337.458, 572.930, 52957.986 25/10/19,03:34:45,11,10,1, 12.0,1,1, 4.967, 10337.461, 572.886, 52957.972 25/10/19,03:34:45,12,10,1, 12.0,1,1, 4.967, 10337.453, 572.900, 52957.977 25/10/19,03:34:45,13,10,1, 12.0,1,1, 4.967, 10337.445, 572.871, 52957.918 25/10/19,03:34:45,14,10,1, 12.0,1,1, 4.967, 10337.439, 572.884, 52957.963 25/10/19,03:34:45,15,10,1, 12.0,1,1, 4.967, 10337.429, 572.854, 52957.938 25/10/19,03:34:45,16,10,1, 12.0,1,1, 4.967, 10337.421, 572.860, 52957.889 25/10/19,03:34:45,17,10,1, 12.0,1,1, 4.967, 10337.411, 572.840, 52957.871 25/10/19,03:34:45,18,10,1, 12.0,1,1, 4.967, 10337.416, 572.815, 52957.840 25/10/19,03:34:45,19,10,1, 12.0,1,1, 4.967, 10337.403, 572.824, 52957.817 25/10/19,03:34:46,00,10,1, 11.9,1,1, 4.970, 10337.403, 572.824, 52957.817 25/10/19,03:34:46,01,10,1, 11.9,1,1, 4.970, 10337.348, 572.770, 52957.831 25/10/19,03:34:46,02,10,1, 11.9,1,1, 4.970, 10337.351, 572.760, 52957.867 25/10/19,03:34:46,03,10,1, 11.9,1,1, 4.970, 10337.322, 572.763, 52958.068 25/10/19,03:34:46,04,10,1, 11.9,1,1, 4.970, 10337.335, 572.729, 52957.818 25/10/19,03:34:46,05,10,1, 11.9,1,1, 4.970, 10337.331, 572.712, 52957.792 25/10/19,03:34:46,06,10,1, 11.9,1,1, 4.970, 10337.322, 572.667, 52957.733 25/10/19,03:34:46,07,10,1, 11.9,1,1, 4.970, 10337.272, 572.682, 52957.820 25/10/19,03:34:46,08,10,1, 11.9,1,1, 4.970, 10337.287, 572.642, 52957.739 25/10/19,03:34:46,09,10,1, 11.9,1,1, 4.970, 10337.248, 572.639, 52957.759 25/10/19,03:34:46,10,10,1, 11.9,1,1, 4.970, 10337.232, 572.613, 52957.754 25/10/19,03:34:46,11,10,1, 11.9,1,1, 4.970, 10337.218, 572.613, 52957.704 25/10/19,03:34:46,12,10,1, 11.9,1,1, 4.970, 10337.230, 572.579, 52957.675 25/10/19,03:34:46,13,10,1, 11.9,1,1, 4.970, 10337.194, 572.576, 52957.751 25/10/19,03:34:46,14,10,1, 11.9,1,1, 4.970, 10337.176, 572.551, 52957.684 25/10/19,03:34:46,15,10,1, 11.9,1,1, 4.970, 10337.175, 572.527, 52957.608 25/10/19,03:34:46,16,10,1, 11.9,1,1, 4.970, 10337.130, 572.536, 52957.668 25/10/19,03:34:46,17,10,1, 11.9,1,1, 4.970, 10337.139, 572.516, 52957.594 25/10/19,03:34:46,18,10,1, 11.9,1,1, 4.970, 10337.109, 572.487, 52957.646 25/10/19,03:34:46,19,10,1, 11.9,1,1, 4.970, 10337.090, 572.476, 52957.619 25/10/19,03:34:47,00,10,1, 11.9,1,1, 4.969, 10337.086, 572.476, 52957.619 25/10/19,03:34:47,01,10,1, 11.9,1,1, 4.969, 10337.070, 572.430, 52957.622 25/10/19,03:34:47,02,10,1, 11.9,1,1, 4.969, 10337.063, 572.425, 52957.629 25/10/19,03:34:47,03,10,1, 11.9,1,1, 4.969, 10337.056, 572.387, 52957.531 25/10/19,03:34:47,04,10,1, 11.9,1,1, 4.969, 10337.040, 572.388, 52957.550 25/10/19,03:34:47,05,10,1, 11.9,1,1, 4.969, 10337.012, 572.366, 52957.602 25/10/19,03:34:47,06,10,1, 11.9,1,1, 4.969, 10337.026, 572.352, 52957.608 25/10/19,03:34:47,07,10,1, 11.9,1,1, 4.969, 10336.989, 572.352, 52957.544 25/10/19,03:34:47,08,10,1, 11.9,1,1, 4.969, 10336.966, 572.306, 52957.517 25/10/19,03:34:47,09,10,1, 11.9,1,1, 4.969, 10336.956, 572.290, 52957.597 25/10/19,03:34:47,10,10,1, 11.9,1,1, 4.969, 10336.942, 572.272, 52957.559 25/10/19,03:34:47,11,10,1, 11.9,1,1, 4.969, 10336.946, 572.269, 52957.551 25/10/19,03:34:47,12,10,1, 11.9,1,1, 4.969, 10336.923, 572.256, 52957.541 25/10/19,03:34:47,13,10,1, 11.9,1,1, 4.969, 10336.876, 572.234, 52957.517 25/10/19,03:34:47,14,10,1, 11.9,1,1, 4.969, 10336.868, 572.232, 52957.513 25/10/19,03:34:47,15,10,1, 11.9,1,1, 4.969, 10336.842, 572.184, 52957.458 25/10/19,03:34:47,16,10,1, 11.9,1,1, 4.969, 10336.855, 572.178, 52957.534 25/10/19,03:34:47,17,10,1, 11.9,1,1, 4.969, 10336.848, 572.178, 52957.474 25/10/19,03:34:47,18,10,1, 11.9,1,1, 4.969, 10336.837, 572.163, 52957.537 25/10/19,03:34:47,19,10,1, 11.9,1,1, 4.969, 10336.808, 572.158, 52957.512 25/10/19,03:34:48,00,10,1, 11.9,1,1, 4.967, 10336.802, 572.158, 52957.512 25/10/19,03:34:48,01,10,1, 11.9,1,1, 4.967, 10336.776, 572.123, 52957.530 25/10/19,03:34:48,02,10,1, 11.9,1,1, 4.967, 10336.767, 572.111, 52957.470 25/10/19,03:34:48,03,10,1, 11.9,1,1, 4.967, 10336.740, 572.100, 52957.479 25/10/19,03:34:48,04,10,1, 11.9,1,1, 4.967, 10336.730, 572.065, 52957.487 25/10/19,03:34:48,05,10,1, 11.9,1,1, 4.967, 10336.735, 572.052, 52957.508 25/10/19,03:34:48,06,10,1, 11.9,1,1, 4.967, 10336.713, 572.033, 52957.499 25/10/19,03:34:48,07,10,1, 11.9,1,1, 4.967, 10336.708, 572.013, 52957.479 25/10/19,03:34:48,08,10,1, 11.9,1,1, 4.967, 10336.693, 572.005, 52957.524 25/10/19,03:34:48,09,10,1, 11.9,1,1, 4.967, 10336.662, 571.953, 52957.497 25/10/19,03:34:48,10,10,1, 11.9,1,1, 4.967, 10336.658, 571.939, 52957.449 25/10/19,03:34:48,11,10,1, 11.9,1,1, 4.967, 10336.625, 571.936, 52957.523 25/10/19,03:34:48,12,10,1, 11.9,1,1, 4.967, 10336.618, 571.908, 52957.535 25/10/19,03:34:48,13,10,1, 11.9,1,1, 4.967, 10336.633, 571.910, 52957.502 25/10/19,03:34:48,14,10,1, 11.9,1,1, 4.967, 10336.597, 571.883, 52957.508 25/10/19,03:34:48,15,10,1, 11.9,1,1, 4.967, 10336.601, 571.842, 52957.483 25/10/19,03:34:48,16,10,1, 11.9,1,1, 4.967, 10336.587, 571.818, 52957.417 25/10/19,03:34:48,17,10,1, 11.9,1,1, 4.967, 10336.566, 571.817, 52957.433 25/10/19,03:34:48,18,10,1, 11.9,1,1, 4.967, 10336.544, 571.792, 52957.495 25/10/19,03:34:48,19,10,1, 11.9,1,1, 4.967, 10336.541, 571.763, 52957.471 25/10/19,03:34:49,00,10,1, 12.0,1,1, 4.969, 10336.535, 571.763, 52957.471 25/10/19,03:34:49,01,10,1, 12.0,1,1, 4.969, 10336.507, 571.720, 52957.432 25/10/19,03:34:49,02,10,1, 12.0,1,1, 4.969, 10336.496, 571.711, 52957.447 25/10/19,03:34:49,03,10,1, 12.0,1,1, 4.969, 10336.496, 571.696, 52957.490 25/10/19,03:34:49,04,10,1, 12.0,1,1, 4.969, 10336.474, 571.667, 52957.400 25/10/19,03:34:49,05,10,1, 12.0,1,1, 4.969, 10336.469, 571.625, 52957.365 25/10/19,03:34:49,06,10,1, 12.0,1,1, 4.969, 10336.446, 571.636, 52957.398 25/10/19,03:34:49,07,10,1, 12.0,1,1, 4.969, 10336.422, 571.583, 52957.439 25/10/19,03:34:49,08,10,1, 12.0,1,1, 4.969, 10336.414, 571.560, 52957.428 25/10/19,03:34:49,09,10,1, 12.0,1,1, 4.969, 10336.420, 571.539, 52957.403 25/10/19,03:34:49,10,10,1, 12.0,1,1, 4.969, 10336.399, 571.495, 52957.427 25/10/19,03:34:49,11,10,1, 12.0,1,1, 4.969, 10336.392, 571.478, 52957.426 25/10/19,03:34:49,12,10,1, 12.0,1,1, 4.969, 10336.360, 571.449, 52957.414 25/10/19,03:34:49,13,10,1, 12.0,1,1, 4.969, 10336.361, 571.442, 52957.361 25/10/19,03:34:49,14,10,1, 12.0,1,1, 4.969, 10336.366, 571.417, 52957.423 25/10/19,03:34:49,15,10,1, 12.0,1,1, 4.969, 10336.352, 571.378, 52957.360 25/10/19,03:34:49,16,10,1, 12.0,1,1, 4.969, 10336.309, 571.348, 52957.385 25/10/19,03:34:49,17,10,1, 12.0,1,1, 4.969, 10336.329, 571.321, 52957.388 25/10/19,03:34:49,18,10,1, 12.0,1,1, 4.969, 10336.333, 571.292, 52957.374 25/10/19,03:34:49,19,10,1, 12.0,1,1, 4.969, 10336.295, 571.282, 52957.356 25/10/19,03:34:50,00,10,1, 11.8,1,1, 4.966, 10336.293, 571.282, 52957.356 25/10/19,03:34:50,01,10,1, 11.8,1,1, 4.966, 10336.277, 571.215, 52957.327 25/10/19,03:34:50,02,10,1, 11.8,1,1, 4.966, 10336.266, 571.207, 52957.329 25/10/19,03:34:50,03,10,1, 11.8,1,1, 4.966, 10336.274, 571.199, 52957.384 25/10/19,03:34:50,04,10,1, 11.8,1,1, 4.966, 10336.267, 571.158, 52957.300 25/10/19,03:34:50,05,10,1, 11.8,1,1, 4.966, 10336.253, 571.130, 52957.314 25/10/19,03:34:50,06,10,1, 11.8,1,1, 4.966, 10336.272, 571.107, 52957.382 25/10/19,03:34:50,07,10,1, 11.8,1,1, 4.966, 10336.243, 571.075, 52957.357 25/10/19,03:34:50,08,10,1, 11.8,1,1, 4.966, 10336.246, 571.036, 52957.367 25/10/19,03:34:50,09,10,1, 11.8,1,1, 4.966, 10336.219, 571.022, 52957.355 25/10/19,03:34:50,10,10,1, 11.8,1,1, 4.966, 10336.210, 570.980, 52957.344 25/10/19,03:34:50,11,10,1, 11.8,1,1, 4.966, 10336.206, 570.960, 52957.342 25/10/19,03:34:50,12,10,1, 11.8,1,1, 4.966, 10336.183, 570.922, 52957.337 25/10/19,03:34:50,13,10,1, 11.8,1,1, 4.966, 10336.190, 570.896, 52957.348 25/10/19,03:34:50,14,10,1, 11.8,1,1, 4.966, 10336.184, 570.869, 52957.363 25/10/19,03:34:50,15,10,1, 11.8,1,1, 4.966, 10336.199, 570.824, 52957.309 25/10/19,03:34:50,16,10,1, 11.8,1,1, 4.966, 10336.171, 570.814, 52957.366 25/10/19,03:34:50,17,10,1, 11.8,1,1, 4.966, 10336.172, 570.798, 52957.371 25/10/19,03:34:50,18,10,1, 11.8,1,1, 4.966, 10336.150, 570.758, 52957.320 25/10/19,03:34:50,19,10,1, 11.8,1,1, 4.966, 10336.187, 570.729, 52957.253 25/10/19,03:34:51,00,10,1, 11.9,1,1, 4.971, 10336.185, 570.729, 52957.253 25/10/19,03:34:51,01,10,1, 11.9,1,1, 4.971, 10336.142, 570.687, 52957.408 25/10/19,03:34:51,02,10,1, 11.9,1,1, 4.971, 10336.135, 570.668, 52957.297 25/10/19,03:34:51,03,10,1, 11.9,1,1, 4.971, 10336.146, 570.612, 52957.270 25/10/19,03:34:51,04,10,1, 11.9,1,1, 4.971, 10336.138, 570.570, 52957.316 25/10/19,03:34:51,05,10,1, 11.9,1,1, 4.971, 10336.128, 570.534, 52957.347 25/10/19,03:34:51,06,10,1, 11.9,1,1, 4.971, 10336.096, 570.519, 52957.336 25/10/19,03:34:51,07,10,1, 11.9,1,1, 4.971, 10336.120, 570.485, 52957.293 25/10/19,03:34:51,08,10,1, 11.9,1,1, 4.971, 10336.105, 570.453, 52957.232 25/10/19,03:34:51,09,10,1, 11.9,1,1, 4.971, 10336.089, 570.417, 52957.237 25/10/19,03:34:51,10,10,1, 11.9,1,1, 4.971, 10336.090, 570.383, 52957.298 25/10/19,03:34:51,11,10,1, 11.9,1,1, 4.971, 10336.052, 570.372, 52957.268 25/10/19,03:34:51,12,10,1, 11.9,1,1, 4.971, 10336.068, 570.317, 52957.293 25/10/19,03:34:51,13,10,1, 11.9,1,1, 4.971, 10336.058, 570.292, 52957.307 25/10/19,03:34:51,14,10,1, 11.9,1,1, 4.971, 10336.057, 570.244, 52957.307 25/10/19,03:34:51,15,10,1, 11.9,1,1, 4.971, 10336.019, 570.205, 52957.248 25/10/19,03:34:51,16,10,1, 11.9,1,1, 4.971, 10336.025, 570.191, 52957.272 25/10/19,03:34:51,17,10,1, 11.9,1,1, 4.971, 10336.021, 570.161, 52957.264 25/10/19,03:34:51,18,10,1, 11.9,1,1, 4.971, 10336.011, 570.138, 52957.227 25/10/19,03:34:51,19,10,1, 11.9,1,1, 4.971, 10335.998, 570.090, 52957.238 25/10/19,03:34:52,00,09,1, 11.9,1,1, 4.966, 10335.993, 570.090, 52957.238 25/10/19,03:34:52,01,09,1, 11.9,1,1, 4.966, 10335.996, 570.002, 52957.198 25/10/19,03:34:52,02,09,1, 11.9,1,1, 4.966, 10335.949, 569.976, 52957.180 25/10/19,03:34:52,03,09,1, 11.9,1,1, 4.966, 10335.968, 569.948, 52957.212 25/10/19,03:34:52,04,09,1, 11.9,1,1, 4.966, 10335.924, 569.897, 52957.219 25/10/19,03:34:52,05,09,1, 11.9,1,1, 4.966, 10335.939, 569.842, 52957.230 25/10/19,03:34:52,06,09,1, 11.9,1,1, 4.966, 10335.951, 569.808, 52957.165 25/10/19,03:34:52,07,09,1, 11.9,1,1, 4.966, 10335.901, 569.763, 52957.134 25/10/19,03:34:52,08,09,1, 11.9,1,1, 4.966, 10335.926, 569.754, 52957.180 25/10/19,03:34:52,09,09,1, 11.9,1,1, 4.966, 10335.905, 569.707, 52957.177 25/10/19,03:34:52,10,09,1, 11.9,1,1, 4.966, 10335.886, 569.654, 52957.161 25/10/19,03:34:52,11,09,1, 11.9,1,1, 4.966, 10335.864, 569.633, 52957.129 25/10/19,03:34:52,12,09,1, 11.9,1,1, 4.966, 10335.851, 569.579, 52957.139 25/10/19,03:34:52,13,09,1, 11.9,1,1, 4.966, 10335.859, 569.518, 52957.165 25/10/19,03:34:52,14,09,1, 11.9,1,1, 4.966, 10335.831, 569.498, 52957.170 25/10/19,03:34:52,15,09,1, 11.9,1,1, 4.966, 10335.825, 569.442, 52957.141 25/10/19,03:34:52,16,09,1, 11.9,1,1, 4.966, 10335.808, 569.418, 52957.115 25/10/19,03:34:52,17,09,1, 11.9,1,1, 4.966, 10335.781, 569.362, 52957.070 25/10/19,03:34:52,18,09,1, 11.9,1,1, 4.966, 10335.778, 569.327, 52957.149 25/10/19,03:34:52,19,09,1, 11.9,1,1, 4.966, 10335.763, 569.297, 52957.042 25/10/19,03:34:53,00,08,1, 11.9,1,1, 4.969, 10335.759, 569.297, 52957.042 25/10/19,03:34:53,01,08,1, 11.9,1,1, 4.969, 10335.733, 569.206, 52957.075 25/10/19,03:34:53,02,08,1, 11.9,1,1, 4.969, 10335.743, 569.175, 52957.098 25/10/19,03:34:53,03,08,1, 11.9,1,1, 4.969, 10335.700, 569.141, 52957.019 25/10/19,03:34:53,04,08,1, 11.9,1,1, 4.969, 10335.705, 569.091, 52957.038 25/10/19,03:34:53,05,08,1, 11.9,1,1, 4.969, 10335.666, 569.043, 52957.033 25/10/19,03:34:53,06,08,1, 11.9,1,1, 4.969, 10335.658, 568.995, 52957.036 25/10/19,03:34:53,07,08,1, 11.9,1,1, 4.969, 10335.663, 568.942, 52957.009 25/10/19,03:34:53,08,08,1, 11.9,1,1, 4.969, 10335.619, 568.891, 52956.984 25/10/19,03:34:53,09,08,1, 11.9,1,1, 4.969, 10335.604, 568.864, 52957.006 25/10/19,03:34:53,10,08,1, 11.9,1,1, 4.969, 10335.564, 568.835, 52956.984 25/10/19,03:34:53,11,08,1, 11.9,1,1, 4.969, 10335.547, 568.747, 52956.955 25/10/19,03:34:53,12,08,1, 11.9,1,1, 4.969, 10335.531, 568.710, 52956.991 25/10/19,03:34:53,13,08,1, 11.9,1,1, 4.969, 10335.500, 568.669, 52956.944 25/10/19,03:34:53,14,08,1, 11.9,1,1, 4.969, 10335.506, 568.640, 52956.927 25/10/19,03:34:53,15,08,1, 11.9,1,1, 4.969, 10335.478, 568.599, 52956.986 25/10/19,03:34:53,16,08,1, 11.9,1,1, 4.969, 10335.442, 568.536, 52956.973 25/10/19,03:34:53,17,08,1, 11.9,1,1, 4.969, 10335.413, 568.518, 52956.950 25/10/19,03:34:53,18,08,1, 11.9,1,1, 4.969, 10335.429, 568.455, 52956.942 25/10/19,03:34:53,19,08,1, 11.9,1,1, 4.969, 10335.393, 568.424, 52956.925 25/10/19,03:34:54,00,08,1, 11.9,1,1, 4.966, 10335.392, 568.424, 52956.925 25/10/19,03:34:54,01,08,1, 11.9,1,1, 4.966, 10335.340, 568.348, 52956.902 25/10/19,03:34:54,02,08,1, 11.9,1,1, 4.966, 10335.317, 568.298, 52956.924 25/10/19,03:34:54,03,08,1, 11.9,1,1, 4.966, 10335.300, 568.264, 52956.935 25/10/19,03:34:54,04,08,1, 11.9,1,1, 4.966, 10335.279, 568.196, 52956.954 25/10/19,03:34:54,05,08,1, 11.9,1,1, 4.966, 10335.244, 568.146, 52956.942 25/10/19,03:34:54,06,08,1, 11.9,1,1, 4.966, 10335.221, 568.115, 52956.876 25/10/19,03:34:54,07,08,1, 11.9,1,1, 4.966, 10335.180, 568.028, 52956.899 25/10/19,03:34:54,08,08,1, 11.9,1,1, 4.966, 10335.182, 567.999, 52956.888 25/10/19,03:34:54,09,08,1, 11.9,1,1, 4.966, 10335.136, 567.960, 52956.911 25/10/19,03:34:54,10,08,1, 11.9,1,1, 4.966, 10335.120, 567.893, 52956.956 25/10/19,03:34:54,11,08,1, 11.9,1,1, 4.966, 10335.085, 567.857, 52956.923 25/10/19,03:34:54,12,08,1, 11.9,1,1, 4.966, 10335.057, 567.784, 52956.869 25/10/19,03:34:54,13,08,1, 11.9,1,1, 4.966, 10335.020, 567.739, 52956.897 25/10/19,03:34:54,14,08,1, 11.9,1,1, 4.966, 10334.995, 567.702, 52956.944 25/10/19,03:34:54,15,08,1, 11.9,1,1, 4.966, 10334.948, 567.652, 52956.955 25/10/19,03:34:54,16,08,1, 11.9,1,1, 4.966, 10334.938, 567.595, 52956.891 25/10/19,03:34:54,17,08,1, 11.9,1,1, 4.966, 10334.916, 567.560, 52956.912 25/10/19,03:34:54,18,08,1, 11.9,1,1, 4.966, 10334.879, 567.494, 52956.903 25/10/19,03:34:54,19,08,1, 11.9,1,1, 4.966, 10334.868, 567.439, 52956.863 25/10/19,03:34:55,00,08,1, 12.0,1,1, 4.969, 10334.866, 567.439, 52956.863 25/10/19,03:34:55,01,08,1, 12.0,1,1, 4.969, 10334.805, 567.343, 52956.937 25/10/19,03:34:55,02,08,1, 12.0,1,1, 4.969, 10334.764, 567.289, 52956.952 25/10/19,03:34:55,03,08,1, 12.0,1,1, 4.969, 10334.735, 567.220, 52956.984 25/10/19,03:34:55,04,08,1, 12.0,1,1, 4.969, 10334.692, 567.144, 52956.934 25/10/19,03:34:55,05,08,1, 12.0,1,1, 4.969, 10334.668, 567.132, 52956.896 25/10/19,03:34:55,06,08,1, 12.0,1,1, 4.969, 10334.636, 567.068, 52956.905 25/10/19,03:34:55,07,08,1, 12.0,1,1, 4.969, 10334.589, 567.004, 52956.899 25/10/19,03:34:55,08,08,1, 12.0,1,1, 4.969, 10334.577, 566.959, 52956.926 25/10/19,03:34:55,09,08,1, 12.0,1,1, 4.969, 10334.548, 566.906, 52956.930 25/10/19,03:34:55,10,08,1, 12.0,1,1, 4.969, 10334.510, 566.866, 52956.961 25/10/19,03:34:55,11,08,1, 12.0,1,1, 4.969, 10334.497, 566.789, 52956.769 25/10/19,03:34:55,12,08,1, 12.0,1,1, 4.969, 10334.422, 566.750, 52956.901 25/10/19,03:34:55,13,08,1, 12.0,1,1, 4.969, 10334.383, 566.694, 52956.947 25/10/19,03:34:55,14,08,1, 12.0,1,1, 4.969, 10334.380, 566.644, 52956.903 25/10/19,03:34:55,15,08,1, 12.0,1,1, 4.969, 10334.344, 566.571, 52956.979 25/10/19,03:34:55,16,08,1, 12.0,1,1, 4.969, 10334.280, 566.536, 52956.977 25/10/19,03:34:55,17,08,1, 12.0,1,1, 4.969, 10334.278, 566.472, 52957.002 25/10/19,03:34:55,18,08,1, 12.0,1,1, 4.969, 10334.227, 566.403, 52956.988 25/10/19,03:34:55,19,08,1, 12.0,1,1, 4.969, 10334.203, 566.367, 52956.985 25/10/19,03:34:56,00,09,1, 11.9,1,1, 4.970, 10334.198, 566.367, 52956.985 25/10/19,03:34:56,01,09,1, 11.9,1,1, 4.970, 10334.141, 566.245, 52957.046 25/10/19,03:34:56,02,09,1, 11.9,1,1, 4.970, 10334.101, 566.186, 52956.929 25/10/19,03:34:56,03,09,1, 11.9,1,1, 4.970, 10334.079, 566.121, 52956.985 25/10/19,03:34:56,04,09,1, 11.9,1,1, 4.970, 10334.053, 566.078, 52956.983 25/10/19,03:34:56,05,09,1, 11.9,1,1, 4.970, 10334.019, 566.031, 52956.947 25/10/19,03:34:56,06,09,1, 11.9,1,1, 4.970, 10333.984, 565.973, 52957.028 25/10/19,03:34:56,07,09,1, 11.9,1,1, 4.970, 10333.956, 565.874, 52956.991 25/10/19,03:34:56,08,09,1, 11.9,1,1, 4.970, 10333.904, 565.837, 52957.001 25/10/19,03:34:56,09,09,1, 11.9,1,1, 4.970, 10333.886, 565.807, 52957.028 25/10/19,03:34:56,10,09,1, 11.9,1,1, 4.970, 10333.871, 565.751, 52956.953 25/10/19,03:34:56,11,09,1, 11.9,1,1, 4.970, 10333.824, 565.677, 52957.058 25/10/19,03:34:56,12,09,1, 11.9,1,1, 4.970, 10333.806, 565.618, 52957.030 25/10/19,03:34:56,13,09,1, 11.9,1,1, 4.970, 10333.776, 565.558, 52957.022 25/10/19,03:34:56,14,09,1, 11.9,1,1, 4.970, 10333.726, 565.502, 52957.009 25/10/19,03:34:56,15,09,1, 11.9,1,1, 4.970, 10333.713, 565.471, 52957.027 25/10/19,03:34:56,16,09,1, 11.9,1,1, 4.970, 10333.674, 565.379, 52956.993 25/10/19,03:34:56,17,09,1, 11.9,1,1, 4.970, 10333.678, 565.358, 52957.021 25/10/19,03:34:56,18,09,1, 11.9,1,1, 4.970, 10333.657, 565.285, 52957.099 25/10/19,03:34:56,19,09,1, 11.9,1,1, 4.970, 10333.635, 565.255, 52957.049 25/10/19,03:34:57,00,09,1, 11.9,1,1, 4.969, 10333.631, 565.255, 52957.049 25/10/19,03:34:57,01,09,1, 11.9,1,1, 4.969, 10333.569, 565.126, 52957.039 25/10/19,03:34:57,02,09,1, 11.9,1,1, 4.969, 10333.550, 565.070, 52957.103 25/10/19,03:34:57,03,09,1, 11.9,1,1, 4.969, 10333.542, 565.028, 52957.091 25/10/19,03:34:57,04,09,1, 11.9,1,1, 4.969, 10333.533, 564.975, 52957.105 25/10/19,03:34:57,05,09,1, 11.9,1,1, 4.969, 10333.500, 564.937, 52957.189 25/10/19,03:34:57,06,09,1, 11.9,1,1, 4.969, 10333.480, 564.887, 52957.184 25/10/19,03:34:57,07,09,1, 11.9,1,1, 4.969, 10333.465, 564.793, 52957.174 25/10/19,03:34:57,08,09,1, 11.9,1,1, 4.969, 10333.436, 564.757, 52957.158 25/10/19,03:34:57,09,09,1, 11.9,1,1, 4.969, 10333.444, 564.703, 52957.183 25/10/19,03:34:57,10,09,1, 11.9,1,1, 4.969, 10333.427, 564.650, 52957.226 25/10/19,03:34:57,11,09,1, 11.9,1,1, 4.969, 10333.392, 564.602, 52957.225 25/10/19,03:34:57,12,09,1, 11.9,1,1, 4.969, 10333.407, 564.549, 52957.202 25/10/19,03:34:57,13,09,1, 11.9,1,1, 4.969, 10333.386, 564.501, 52957.268 25/10/19,03:34:57,14,09,1, 11.9,1,1, 4.969, 10333.374, 564.481, 52957.281 25/10/19,03:34:57,15,09,1, 11.9,1,1, 4.969, 10333.393, 564.428, 52957.250 25/10/19,03:34:57,16,09,1, 11.9,1,1, 4.969, 10333.355, 564.390, 52957.271 25/10/19,03:34:57,17,09,1, 11.9,1,1, 4.969, 10333.378, 564.335, 52957.334 25/10/19,03:34:57,18,09,1, 11.9,1,1, 4.969, 10333.357, 564.328, 52957.360 25/10/19,03:34:57,19,09,1, 11.9,1,1, 4.969, 10333.351, 564.286, 52957.384 25/10/19,03:34:58,00,09,1, 11.9,1,1, 4.969, 10333.347, 564.286, 52957.384 25/10/19,03:34:58,01,09,1, 11.9,1,1, 4.969, 10333.326, 564.180, 52957.381 25/10/19,03:34:58,02,09,1, 11.9,1,1, 4.969, 10333.329, 564.163, 52957.425 25/10/19,03:34:58,03,09,1, 11.9,1,1, 4.969, 10333.321, 564.115, 52957.409 25/10/19,03:34:58,04,09,1, 11.9,1,1, 4.969, 10333.303, 564.108, 52957.462 25/10/19,03:34:58,05,09,1, 11.9,1,1, 4.969, 10333.314, 564.072, 52957.503 25/10/19,03:34:58,06,09,1, 11.9,1,1, 4.969, 10333.310, 564.021, 52957.337 25/10/19,03:34:58,07,09,1, 11.9,1,1, 4.969, 10333.315, 564.018, 52957.489 25/10/19,03:34:58,08,09,1, 11.9,1,1, 4.969, 10333.292, 563.983, 52957.548 25/10/19,03:34:58,09,09,1, 11.9,1,1, 4.969, 10333.293, 563.945, 52957.566 25/10/19,03:34:58,10,09,1, 11.9,1,1, 4.969, 10333.276, 563.933, 52957.587 25/10/19,03:34:58,11,09,1, 11.9,1,1, 4.969, 10333.275, 563.900, 52957.612 25/10/19,03:34:58,12,09,1, 11.9,1,1, 4.969, 10333.277, 563.853, 52957.630 25/10/19,03:34:58,13,09,1, 11.9,1,1, 4.969, 10333.294, 563.855, 52957.677 25/10/19,03:34:58,14,09,1, 11.9,1,1, 4.969, 10333.285, 563.824, 52957.679 25/10/19,03:34:58,15,09,1, 11.9,1,1, 4.969, 10333.269, 563.831, 52957.793 25/10/19,03:34:58,16,09,1, 11.9,1,1, 4.969, 10333.292, 563.801, 52957.728 25/10/19,03:34:58,17,09,1, 11.9,1,1, 4.969, 10333.261, 563.798, 52957.857 25/10/19,03:34:58,18,09,1, 11.9,1,1, 4.969, 10333.260, 563.771, 52957.833 25/10/19,03:34:58,19,09,1, 11.9,1,1, 4.969, 10333.271, 563.743, 52957.840 25/10/19,03:34:59,00,10,1, 11.9,1,1, 4.969, 10333.264, 563.743, 52957.840 25/10/19,03:34:59,01,10,1, 11.9,1,1, 4.969, 10333.269, 563.730, 52957.902 25/10/19,03:34:59,02,10,1, 11.9,1,1, 4.969, 10333.276, 563.718, 52957.986 25/10/19,03:34:59,03,10,1, 11.9,1,1, 4.969, 10333.246, 563.712, 52958.020 25/10/19,03:34:59,04,10,1, 11.9,1,1, 4.969, 10333.279, 563.713, 52958.040 25/10/19,03:34:59,05,10,1, 11.9,1,1, 4.969, 10333.281, 563.690, 52958.048 25/10/19,03:34:59,06,10,1, 11.9,1,1, 4.969, 10333.285, 563.714, 52958.054 25/10/19,03:34:59,07,10,1, 11.9,1,1, 4.969, 10333.285, 563.692, 52958.118 25/10/19,03:34:59,08,10,1, 11.9,1,1, 4.969, 10333.285, 563.685, 52958.112 25/10/19,03:34:59,09,10,1, 11.9,1,1, 4.969, 10333.260, 563.692, 52958.195 25/10/19,03:34:59,10,10,1, 11.9,1,1, 4.969, 10333.282, 563.685, 52958.245 25/10/19,03:34:59,11,10,1, 11.9,1,1, 4.969, 10333.291, 563.684, 52958.273 25/10/19,03:34:59,12,10,1, 11.9,1,1, 4.969, 10333.279, 563.700, 52958.329 25/10/19,03:34:59,13,10,1, 11.9,1,1, 4.969, 10333.284, 563.697, 52958.332 25/10/19,03:34:59,14,10,1, 11.9,1,1, 4.969, 10333.286, 563.717, 52958.362 25/10/19,03:34:59,15,10,1, 11.9,1,1, 4.969, 10333.262, 563.711, 52958.424 25/10/19,03:34:59,16,10,1, 11.9,1,1, 4.969, 10333.265, 563.739, 52958.521 25/10/19,03:34:59,17,10,1, 11.9,1,1, 4.969, 10333.304, 563.762, 52958.508 25/10/19,03:34:59,18,10,1, 11.9,1,1, 4.969, 10333.280, 563.757, 52958.571 25/10/19,03:34:59,19,10,1, 11.9,1,1, 4.969, 10333.284, 563.771, 52958.652 25/10/19,03:35:00,00,10,1, 12.0,1,1, 4.969, 10333.281, 563.771, 52958.652 25/10/19,03:35:00,01,10,1, 12.0,1,1, 4.969, 10333.289, 563.791, 52958.678 25/10/19,03:35:00,02,10,1, 12.0,1,1, 4.969, 10333.290, 563.794, 52958.662 25/10/19,03:35:00,03,10,1, 12.0,1,1, 4.969, 10333.300, 563.816, 52958.710 25/10/19,03:35:00,04,10,1, 12.0,1,1, 4.969, 10333.281, 563.850, 52958.730 25/10/19,03:35:00,05,10,1, 12.0,1,1, 4.969, 10333.280, 563.871, 52958.753 25/10/19,03:35:00,06,10,1, 12.0,1,1, 4.969, 10333.280, 563.898, 52958.855 25/10/19,03:35:00,07,10,1, 12.0,1,1, 4.969, 10333.272, 563.900, 52958.940 25/10/19,03:35:00,08,10,1, 12.0,1,1, 4.969, 10333.254, 563.938, 52958.971 25/10/19,03:35:00,09,10,1, 12.0,1,1, 4.969, 10333.254, 563.961, 52958.990 25/10/19,03:35:00,10,10,1, 12.0,1,1, 4.969, 10333.244, 563.988, 52959.044 25/10/19,03:35:00,11,10,1, 12.0,1,1, 4.969, 10333.224, 563.983, 52959.063 25/10/19,03:35:00,12,10,1, 12.0,1,1, 4.969, 10333.230, 564.037, 52959.111 25/10/19,03:35:00,13,10,1, 12.0,1,1, 4.969, 10333.231, 564.034, 52959.131 25/10/19,03:35:00,14,10,1, 12.0,1,1, 4.969, 10333.211, 564.096, 52959.228 25/10/19,03:35:00,15,10,1, 12.0,1,1, 4.969, 10333.235, 564.101, 52959.209 25/10/19,03:35:00,16,10,1, 12.0,1,1, 4.969, 10333.220, 564.132, 52959.195 25/10/19,03:35:00,17,10,1, 12.0,1,1, 4.969, 10333.231, 564.171, 52959.231 25/10/19,03:35:00,18,10,1, 12.0,1,1, 4.969, 10333.202, 564.195, 52959.352 25/10/19,03:35:00,19,10,1, 12.0,1,1, 4.969, 10333.186, 564.218, 52959.330 25/10/19,03:35:01,00,09,1, 11.9,1,1, 4.967, 10333.180, 564.218, 52959.330 25/10/19,03:35:01,01,09,1, 11.9,1,1, 4.967, 10333.166, 564.275, 52959.411 25/10/19,03:35:01,02,09,1, 11.9,1,1, 4.967, 10333.144, 564.323, 52959.502 25/10/19,03:35:01,03,09,1, 11.9,1,1, 4.967, 10333.158, 564.359, 52959.537 25/10/19,03:35:01,04,09,1, 11.9,1,1, 4.967, 10333.125, 564.378, 52959.557 25/10/19,03:35:01,05,09,1, 11.9,1,1, 4.967, 10333.115, 564.399, 52959.586 25/10/19,03:35:01,06,09,1, 11.9,1,1, 4.967, 10333.123, 564.449, 52959.542 25/10/19,03:35:01,07,09,1, 11.9,1,1, 4.967, 10333.109, 564.492, 52959.649 25/10/19,03:35:01,08,09,1, 11.9,1,1, 4.967, 10333.082, 564.513, 52959.679 25/10/19,03:35:01,09,09,1, 11.9,1,1, 4.967, 10333.077, 564.542, 52959.684 25/10/19,03:35:01,10,09,1, 11.9,1,1, 4.967, 10333.054, 564.568, 52959.750 25/10/19,03:35:01,11,09,1, 11.9,1,1, 4.967, 10333.051, 564.616, 52959.726 25/10/19,03:35:01,12,09,1, 11.9,1,1, 4.967, 10333.039, 564.657, 52959.828 25/10/19,03:35:01,13,09,1, 11.9,1,1, 4.967, 10333.004, 564.677, 52959.797 25/10/19,03:35:01,14,09,1, 11.9,1,1, 4.967, 10333.003, 564.731, 52959.884 25/10/19,03:35:01,15,09,1, 11.9,1,1, 4.967, 10332.985, 564.762, 52959.911 25/10/19,03:35:01,16,09,1, 11.9,1,1, 4.967, 10332.960, 564.785, 52959.843 25/10/19,03:35:01,17,09,1, 11.9,1,1, 4.967, 10332.984, 564.841, 52959.989 25/10/19,03:35:01,18,09,1, 11.9,1,1, 4.967, 10332.938, 564.850, 52959.908 25/10/19,03:35:01,19,09,1, 11.9,1,1, 4.967, 10332.939, 564.917, 52960.035 25/10/19,03:35:02,00,10,1, 12.0,1,1, 4.964, 10332.938, 564.917, 52960.035 25/10/19,03:35:02,01,10,1, 12.0,1,1, 4.964, 10332.924, 564.973, 52960.025 25/10/19,03:35:02,02,10,1, 12.0,1,1, 4.964, 10332.902, 565.012, 52960.058 25/10/19,03:35:02,03,10,1, 12.0,1,1, 4.964, 10332.874, 565.048, 52960.091 25/10/19,03:35:02,04,10,1, 12.0,1,1, 4.964, 10332.854, 565.091, 52960.115 25/10/19,03:35:02,05,10,1, 12.0,1,1, 4.964, 10332.849, 565.118, 52960.145 25/10/19,03:35:02,06,10,1, 12.0,1,1, 4.964, 10332.837, 565.181, 52960.145 25/10/19,03:35:02,07,10,1, 12.0,1,1, 4.964, 10332.803, 565.207, 52960.315 25/10/19,03:35:02,08,10,1, 12.0,1,1, 4.964, 10332.808, 565.227, 52960.232 25/10/19,03:35:02,09,10,1, 12.0,1,1, 4.964, 10332.778, 565.262, 52960.353 25/10/19,03:35:02,10,10,1, 12.0,1,1, 4.964, 10332.786, 565.307, 52960.307 25/10/19,03:35:02,11,10,1, 12.0,1,1, 4.964, 10332.752, 565.353, 52960.374 25/10/19,03:35:02,12,10,1, 12.0,1,1, 4.964, 10332.757, 565.374, 52960.357 25/10/19,03:35:02,13,10,1, 12.0,1,1, 4.964, 10332.759, 565.417, 52960.386 25/10/19,03:35:02,14,10,1, 12.0,1,1, 4.964, 10332.706, 565.460, 52960.404 25/10/19,03:35:02,15,10,1, 12.0,1,1, 4.964, 10332.721, 565.473, 52960.453 25/10/19,03:35:02,16,10,1, 12.0,1,1, 4.964, 10332.707, 565.494, 52960.513 25/10/19,03:35:02,17,10,1, 12.0,1,1, 4.964, 10332.656, 565.565, 52960.510 25/10/19,03:35:02,18,10,1, 12.0,1,1, 4.964, 10332.675, 565.592, 52960.571 25/10/19,03:35:02,19,10,1, 12.0,1,1, 4.964, 10332.651, 565.614, 52960.615 25/10/19,03:35:03,00,10,1, 11.9,1,1, 4.971, 10332.646, 565.614, 52960.615 25/10/19,03:35:03,01,10,1, 11.9,1,1, 4.971, 10332.644, 565.700, 52960.604 25/10/19,03:35:03,02,10,1, 11.9,1,1, 4.971, 10332.618, 565.709, 52960.588 25/10/19,03:35:03,03,10,1, 11.9,1,1, 4.971, 10332.586, 565.792, 52960.716 25/10/19,03:35:03,04,10,1, 11.9,1,1, 4.971, 10332.560, 565.797, 52960.697 25/10/19,03:35:03,05,10,1, 11.9,1,1, 4.971, 10332.550, 565.824, 52960.765 25/10/19,03:35:03,06,10,1, 11.9,1,1, 4.971, 10332.537, 565.873, 52960.686 25/10/19,03:35:03,07,10,1, 11.9,1,1, 4.971, 10332.536, 565.895, 52960.784 25/10/19,03:35:03,08,10,1, 11.9,1,1, 4.971, 10332.510, 565.935, 52960.798 25/10/19,03:35:03,09,10,1, 11.9,1,1, 4.971, 10332.495, 565.944, 52960.764 25/10/19,03:35:03,10,10,1, 11.9,1,1, 4.971, 10332.451, 566.002, 52960.852 25/10/19,03:35:03,11,10,1, 11.9,1,1, 4.971, 10332.434, 566.031, 52960.869 25/10/19,03:35:03,12,10,1, 11.9,1,1, 4.971, 10332.414, 566.056, 52960.869 25/10/19,03:35:03,13,10,1, 11.9,1,1, 4.971, 10332.421, 566.071, 52960.915 25/10/19,03:35:03,14,10,1, 11.9,1,1, 4.971, 10332.371, 566.094, 52960.919 25/10/19,03:35:03,15,10,1, 11.9,1,1, 4.971, 10332.358, 566.116, 52960.895 25/10/19,03:35:03,16,10,1, 11.9,1,1, 4.971, 10332.346, 566.165, 52960.964 25/10/19,03:35:03,17,10,1, 11.9,1,1, 4.971, 10332.330, 566.208, 52960.987 25/10/19,03:35:03,18,10,1, 11.9,1,1, 4.971, 10332.306, 566.225, 52961.008 25/10/19,03:35:03,19,10,1, 11.9,1,1, 4.971, 10332.287, 566.252, 52961.003 25/10/19,03:35:04,00,10,1, 12.0,1,1, 4.965, 10332.279, 566.252, 52961.003 25/10/19,03:35:04,01,10,1, 12.0,1,1, 4.965, 10332.257, 566.306, 52961.082 25/10/19,03:35:04,02,10,1, 12.0,1,1, 4.965, 10332.242, 566.331, 52961.110 25/10/19,03:35:04,03,10,1, 12.0,1,1, 4.965, 10332.217, 566.366, 52961.115 25/10/19,03:35:04,04,10,1, 12.0,1,1, 4.965, 10332.179, 566.389, 52961.167 25/10/19,03:35:04,05,10,1, 12.0,1,1, 4.965, 10332.176, 566.415, 52961.176 25/10/19,03:35:04,06,10,1, 12.0,1,1, 4.965, 10332.167, 566.440, 52961.228 25/10/19,03:35:04,07,10,1, 12.0,1,1, 4.965, 10332.149, 566.474, 52961.203 25/10/19,03:35:04,08,10,1, 12.0,1,1, 4.965, 10332.118, 566.498, 52961.205 25/10/19,03:35:04,09,10,1, 12.0,1,1, 4.965, 10332.083, 566.538, 52961.235 25/10/19,03:35:04,10,10,1, 12.0,1,1, 4.965, 10332.120, 566.562, 52961.325 25/10/19,03:35:04,11,10,1, 12.0,1,1, 4.965, 10332.078, 566.602, 52961.343 25/10/19,03:35:04,12,10,1, 12.0,1,1, 4.965, 10332.046, 566.613, 52961.337 25/10/19,03:35:04,13,10,1, 12.0,1,1, 4.965, 10332.050, 566.638, 52961.390 25/10/19,03:35:04,14,10,1, 12.0,1,1, 4.965, 10332.035, 566.685, 52961.408 25/10/19,03:35:04,15,10,1, 12.0,1,1, 4.965, 10332.000, 566.698, 52961.363 25/10/19,03:35:04,16,10,1, 12.0,1,1, 4.965, 10332.014, 566.732, 52961.473 25/10/19,03:35:04,17,10,1, 12.0,1,1, 4.965, 10331.983, 566.738, 52961.473 25/10/19,03:35:04,18,10,1, 12.0,1,1, 4.965, 10331.991, 566.775, 52961.519 25/10/19,03:35:04,19,10,1, 12.0,1,1, 4.965, 10331.970, 566.808, 52961.547 25/10/19,03:35:05,00,10,1, 11.9,1,1, 4.970, 10331.962, 566.808, 52961.547 25/10/19,03:35:05,01,10,1, 11.9,1,1, 4.970, 10331.940, 566.872, 52961.599 25/10/19,03:35:05,02,10,1, 11.9,1,1, 4.970, 10331.941, 566.868, 52961.585 25/10/19,03:35:05,03,10,1, 11.9,1,1, 4.970, 10331.919, 566.901, 52961.636 25/10/19,03:35:05,04,10,1, 11.9,1,1, 4.970, 10331.925, 566.930, 52961.656 25/10/19,03:35:05,05,10,1, 11.9,1,1, 4.970, 10331.885, 566.965, 52961.694 25/10/19,03:35:05,06,10,1, 11.9,1,1, 4.970, 10331.874, 566.963, 52961.664 25/10/19,03:35:05,07,10,1, 11.9,1,1, 4.970, 10331.845, 567.006, 52961.672 25/10/19,03:35:05,08,10,1, 11.9,1,1, 4.970, 10331.834, 567.024, 52961.761 25/10/19,03:35:05,09,10,1, 11.9,1,1, 4.970, 10331.834, 567.067, 52961.795 25/10/19,03:35:05,10,10,1, 11.9,1,1, 4.970, 10331.839, 567.115, 52961.802 25/10/19,03:35:05,11,10,1, 11.9,1,1, 4.970, 10331.810, 567.124, 52961.824 25/10/19,03:35:05,12,10,1, 11.9,1,1, 4.970, 10331.782, 567.166, 52961.841 25/10/19,03:35:05,13,10,1, 11.9,1,1, 4.970, 10331.813, 567.175, 52961.930 25/10/19,03:35:05,14,10,1, 11.9,1,1, 4.970, 10331.823, 567.209, 52961.952 25/10/19,03:35:05,15,10,1, 11.9,1,1, 4.970, 10331.772, 567.243, 52961.948 25/10/19,03:35:05,16,10,1, 11.9,1,1, 4.970, 10331.782, 567.265, 52961.957 25/10/19,03:35:05,17,10,1, 11.9,1,1, 4.970, 10331.744, 567.293, 52962.002 25/10/19,03:35:05,18,10,1, 11.9,1,1, 4.970, 10331.768, 567.352, 52962.007 25/10/19,03:35:05,19,10,1, 11.9,1,1, 4.970, 10331.737, 567.379, 52961.982 25/10/19,03:35:06,00,10,1, 11.9,1,1, 4.971, 10331.737, 567.379, 52961.982 25/10/19,03:35:06,01,10,1, 11.9,1,1, 4.971, 10331.751, 567.420, 52962.049 25/10/19,03:35:06,02,10,1, 11.9,1,1, 4.971, 10331.755, 567.432, 52962.060 25/10/19,03:35:06,03,10,1, 11.9,1,1, 4.971, 10331.725, 567.444, 52962.103 25/10/19,03:35:06,04,10,1, 11.9,1,1, 4.971, 10331.732, 567.491, 52962.148 25/10/19,03:35:06,05,10,1, 11.9,1,1, 4.971, 10331.728, 567.536, 52962.196 25/10/19,03:35:06,06,10,1, 11.9,1,1, 4.971, 10331.765, 567.534, 52962.165 25/10/19,03:35:06,07,10,1, 11.9,1,1, 4.971, 10331.749, 567.568, 52962.273 25/10/19,03:35:06,08,10,1, 11.9,1,1, 4.971, 10331.739, 567.598, 52962.267 25/10/19,03:35:06,09,10,1, 11.9,1,1, 4.971, 10331.746, 567.620, 52962.231 25/10/19,03:35:06,10,10,1, 11.9,1,1, 4.971, 10331.734, 567.654, 52962.293 25/10/19,03:35:06,11,10,1, 11.9,1,1, 4.971, 10331.752, 567.686, 52962.310 25/10/19,03:35:06,12,10,1, 11.9,1,1, 4.971, 10331.761, 567.700, 52962.320 25/10/19,03:35:06,13,10,1, 11.9,1,1, 4.971, 10331.780, 567.737, 52962.338 25/10/19,03:35:06,14,10,1, 11.9,1,1, 4.971, 10331.765, 567.779, 52962.445 25/10/19,03:35:06,15,10,1, 11.9,1,1, 4.971, 10331.784, 567.819, 52962.440 25/10/19,03:35:06,16,10,1, 11.9,1,1, 4.971, 10331.780, 567.833, 52962.437 25/10/19,03:35:06,17,10,1, 11.9,1,1, 4.971, 10331.792, 567.860, 52962.448 25/10/19,03:35:06,18,10,1, 11.9,1,1, 4.971, 10331.824, 567.893, 52962.540 25/10/19,03:35:06,19,10,1, 11.9,1,1, 4.971, 10331.832, 567.907, 52962.480 25/10/19,03:35:07,00,10,1, 11.9,1,1, 4.965, 10331.829, 567.907, 52962.480 25/10/19,03:35:07,01,10,1, 11.9,1,1, 4.965, 10331.854, 567.966, 52962.606 25/10/19,03:35:07,02,10,1, 11.9,1,1, 4.965, 10331.849, 568.013, 52962.638 25/10/19,03:35:07,03,10,1, 11.9,1,1, 4.965, 10331.868, 568.023, 52962.642 25/10/19,03:35:07,04,10,1, 11.9,1,1, 4.965, 10331.873, 568.046, 52962.602 25/10/19,03:35:07,05,10,1, 11.9,1,1, 4.965, 10331.889, 568.108, 52962.722 25/10/19,03:35:07,06,10,1, 11.9,1,1, 4.965, 10331.895, 568.131, 52962.737 25/10/19,03:35:07,07,10,1, 11.9,1,1, 4.965, 10331.895, 568.143, 52962.731 25/10/19,03:35:07,08,10,1, 11.9,1,1, 4.965, 10331.907, 568.196, 52962.744 25/10/19,03:35:07,09,10,1, 11.9,1,1, 4.965, 10331.913, 568.208, 52962.806 25/10/19,03:35:07,10,10,1, 11.9,1,1, 4.965, 10331.914, 568.240, 52962.813 25/10/19,03:35:07,11,10,1, 11.9,1,1, 4.965, 10331.931, 568.276, 52962.858 25/10/19,03:35:07,12,10,1, 11.9,1,1, 4.965, 10331.974, 568.340, 52962.828 25/10/19,03:35:07,13,10,1, 11.9,1,1, 4.965, 10331.965, 568.382, 52962.936 25/10/19,03:35:07,14,10,1, 11.9,1,1, 4.965, 10331.978, 568.404, 52962.968 25/10/19,03:35:07,15,10,1, 11.9,1,1, 4.965, 10332.001, 568.455, 52962.933 25/10/19,03:35:07,16,10,1, 11.9,1,1, 4.965, 10332.017, 568.478, 52962.945 25/10/19,03:35:07,17,10,1, 11.9,1,1, 4.965, 10331.990, 568.529, 52963.046 25/10/19,03:35:07,18,10,1, 11.9,1,1, 4.965, 10332.037, 568.557, 52963.004 25/10/19,03:35:07,19,10,1, 11.9,1,1, 4.965, 10332.030, 568.592, 52963.027 25/10/19,03:35:08,00,10,1, 12.0,1,1, 4.967, 10332.029, 568.592, 52963.027 25/10/19,03:35:08,01,10,1, 12.0,1,1, 4.967, 10332.047, 568.685, 52963.125 25/10/19,03:35:08,02,10,1, 12.0,1,1, 4.967, 10332.053, 568.704, 52963.195 25/10/19,03:35:08,03,10,1, 12.0,1,1, 4.967, 10332.061, 568.771, 52963.191 25/10/19,03:35:08,04,10,1, 12.0,1,1, 4.967, 10332.080, 568.792, 52963.162 25/10/19,03:35:08,05,10,1, 12.0,1,1, 4.967, 10332.095, 568.855, 52963.270 25/10/19,03:35:08,06,10,1, 12.0,1,1, 4.967, 10332.089, 568.905, 52963.397 25/10/19,03:35:08,07,10,1, 12.0,1,1, 4.967, 10332.094, 568.939, 52963.300 25/10/19,03:35:08,08,10,1, 12.0,1,1, 4.967, 10332.094, 568.973, 52963.279 25/10/19,03:35:08,09,10,1, 12.0,1,1, 4.967, 10332.098, 569.033, 52963.296 25/10/19,03:35:08,10,10,1, 12.0,1,1, 4.967, 10332.120, 569.065, 52963.440 25/10/19,03:35:08,11,10,1, 12.0,1,1, 4.967, 10332.126, 569.109, 52963.420 25/10/19,03:35:08,12,10,1, 12.0,1,1, 4.967, 10332.147, 569.171, 52963.438 25/10/19,03:35:08,13,10,1, 12.0,1,1, 4.967, 10332.137, 569.180, 52963.438 25/10/19,03:35:08,14,10,1, 12.0,1,1, 4.967, 10332.142, 569.234, 52963.480 25/10/19,03:35:08,15,10,1, 12.0,1,1, 4.967, 10332.164, 569.280, 52963.470 25/10/19,03:35:08,16,10,1, 12.0,1,1, 4.967, 10332.151, 569.301, 52963.559 25/10/19,03:35:08,17,10,1, 12.0,1,1, 4.967, 10332.163, 569.365, 52963.582 25/10/19,03:35:08,18,10,1, 12.0,1,1, 4.967, 10332.169, 569.424, 52963.589 25/10/19,03:35:08,19,10,1, 12.0,1,1, 4.967, 10332.154, 569.456, 52963.624 25/10/19,03:35:09,00,10,1, 11.9,1,1, 4.968, 10332.146, 569.456, 52963.624 25/10/19,03:35:09,01,10,1, 11.9,1,1, 4.968, 10332.192, 569.537, 52963.628 25/10/19,03:35:09,02,10,1, 11.9,1,1, 4.968, 10332.211, 569.593, 52963.697 25/10/19,03:35:09,03,10,1, 11.9,1,1, 4.968, 10332.193, 569.630, 52963.716 25/10/19,03:35:09,04,10,1, 11.9,1,1, 4.968, 10332.201, 569.694, 52963.796 25/10/19,03:35:09,05,10,1, 11.9,1,1, 4.968, 10332.208, 569.729, 52963.760 25/10/19,03:35:09,06,10,1, 11.9,1,1, 4.968, 10332.239, 569.772, 52963.754 25/10/19,03:35:09,07,10,1, 11.9,1,1, 4.968, 10332.257, 569.816, 52963.806 25/10/19,03:35:09,08,10,1, 11.9,1,1, 4.968, 10332.237, 569.861, 52963.856 25/10/19,03:35:09,09,10,1, 11.9,1,1, 4.968, 10332.237, 569.891, 52963.800 25/10/19,03:35:09,10,10,1, 11.9,1,1, 4.968, 10332.253, 569.945, 52963.865 25/10/19,03:35:09,11,10,1, 11.9,1,1, 4.968, 10332.263, 569.998, 52963.915 25/10/19,03:35:09,12,10,1, 11.9,1,1, 4.968, 10332.252, 570.039, 52963.935 25/10/19,03:35:09,13,10,1, 11.9,1,1, 4.968, 10332.266, 570.060, 52963.887 25/10/19,03:35:09,14,10,1, 11.9,1,1, 4.968, 10332.297, 570.104, 52963.913 25/10/19,03:35:09,15,10,1, 11.9,1,1, 4.968, 10332.293, 570.165, 52963.984 25/10/19,03:35:09,16,10,1, 11.9,1,1, 4.968, 10332.295, 570.179, 52963.994 25/10/19,03:35:09,17,10,1, 11.9,1,1, 4.968, 10332.283, 570.227, 52964.044 25/10/19,03:35:09,18,10,1, 11.9,1,1, 4.968, 10332.276, 570.270, 52964.093 25/10/19,03:35:09,19,10,1, 11.9,1,1, 4.968, 10332.281, 570.310, 52964.042 25/10/19,03:35:10,00,10,1, 12.0,1,1, 4.966, 10332.279, 570.310, 52964.042 25/10/19,03:35:10,01,10,1, 12.0,1,1, 4.966, 10332.299, 570.390, 52964.150 25/10/19,03:35:10,02,10,1, 12.0,1,1, 4.966, 10332.279, 570.390, 52963.983 25/10/19,03:35:10,03,10,1, 12.0,1,1, 4.966, 10332.296, 570.453, 52964.114 25/10/19,03:35:10,04,10,1, 12.0,1,1, 4.966, 10332.297, 570.473, 52964.171 25/10/19,03:35:10,05,10,1, 12.0,1,1, 4.966, 10332.297, 570.528, 52964.184 25/10/19,03:35:10,06,10,1, 12.0,1,1, 4.966, 10332.282, 570.577, 52964.240 25/10/19,03:35:10,07,10,1, 12.0,1,1, 4.966, 10332.285, 570.588, 52964.226 25/10/19,03:35:10,08,10,1, 12.0,1,1, 4.966, 10332.290, 570.657, 52964.262 25/10/19,03:35:10,09,10,1, 12.0,1,1, 4.966, 10332.285, 570.652, 52964.230 25/10/19,03:35:10,10,10,1, 12.0,1,1, 4.966, 10332.293, 570.672, 52964.219 25/10/19,03:35:10,11,10,1, 12.0,1,1, 4.966, 10332.272, 570.708, 52964.237 25/10/19,03:35:10,12,10,1, 12.0,1,1, 4.966, 10332.301, 570.763, 52964.242 25/10/19,03:35:10,13,10,1, 12.0,1,1, 4.966, 10332.279, 570.772, 52964.205 25/10/19,03:35:10,14,10,1, 12.0,1,1, 4.966, 10332.287, 570.804, 52964.311 25/10/19,03:35:10,15,10,1, 12.0,1,1, 4.966, 10332.292, 570.805, 52964.211 25/10/19,03:35:10,16,10,1, 12.0,1,1, 4.966, 10332.286, 570.857, 52964.320 25/10/19,03:35:10,17,10,1, 12.0,1,1, 4.966, 10332.266, 570.891, 52964.270 25/10/19,03:35:10,18,10,1, 12.0,1,1, 4.966, 10332.275, 570.888, 52964.344 25/10/19,03:35:10,19,10,1, 12.0,1,1, 4.966, 10332.275, 570.922, 52964.327 25/10/19,03:35:11,00,09,1, 11.9,1,1, 4.969, 10332.271, 570.922, 52964.327 25/10/19,03:35:11,01,09,1, 11.9,1,1, 4.969, 10332.277, 570.955, 52964.355 25/10/19,03:35:11,02,09,1, 11.9,1,1, 4.969, 10332.255, 570.998, 52964.293 25/10/19,03:35:11,03,09,1, 11.9,1,1, 4.969, 10332.271, 570.998, 52964.320 25/10/19,03:35:11,04,09,1, 11.9,1,1, 4.969, 10332.264, 571.038, 52964.333 25/10/19,03:35:11,05,09,1, 11.9,1,1, 4.969, 10332.268, 571.034, 52964.293 25/10/19,03:35:11,06,09,1, 11.9,1,1, 4.969, 10332.256, 571.071, 52964.324 25/10/19,03:35:11,07,09,1, 11.9,1,1, 4.969, 10332.268, 571.103, 52964.331 25/10/19,03:35:11,08,09,1, 11.9,1,1, 4.969, 10332.260, 571.100, 52964.347 25/10/19,03:35:11,09,09,1, 11.9,1,1, 4.969, 10332.255, 571.118, 52964.379 25/10/19,03:35:11,10,09,1, 11.9,1,1, 4.969, 10332.279, 571.128, 52964.354 25/10/19,03:35:11,11,09,1, 11.9,1,1, 4.969, 10332.259, 571.151, 52964.356 25/10/19,03:35:11,12,09,1, 11.9,1,1, 4.969, 10332.260, 571.145, 52964.334 25/10/19,03:35:11,13,09,1, 11.9,1,1, 4.969, 10332.250, 571.162, 52964.347 25/10/19,03:35:11,14,09,1, 11.9,1,1, 4.969, 10332.258, 571.176, 52964.407 25/10/19,03:35:11,15,09,1, 11.9,1,1, 4.969, 10332.269, 571.186, 52964.407 25/10/19,03:35:11,16,09,1, 11.9,1,1, 4.969, 10332.249, 571.223, 52964.388 25/10/19,03:35:11,17,09,1, 11.9,1,1, 4.969, 10332.222, 571.216, 52964.343 25/10/19,03:35:11,18,09,1, 11.9,1,1, 4.969, 10332.272, 571.220, 52964.360 25/10/19,03:35:11,19,09,1, 11.9,1,1, 4.969, 10332.271, 571.222, 52964.396 25/10/19,03:35:12,00,09,1, 11.9,1,1, 4.966, 10332.271, 571.222, 52964.396 25/10/19,03:35:12,01,09,1, 11.9,1,1, 4.966, 10332.285, 571.235, 52964.298 25/10/19,03:35:12,02,09,1, 11.9,1,1, 4.966, 10332.258, 571.219, 52964.286 25/10/19,03:35:12,03,09,1, 11.9,1,1, 4.966, 10332.254, 571.246, 52964.336 25/10/19,03:35:12,04,09,1, 11.9,1,1, 4.966, 10332.266, 571.274, 52964.363 25/10/19,03:35:12,05,09,1, 11.9,1,1, 4.966, 10332.266, 571.229, 52964.310 25/10/19,03:35:12,06,09,1, 11.9,1,1, 4.966, 10332.249, 571.266, 52964.372 25/10/19,03:35:12,07,09,1, 11.9,1,1, 4.966, 10332.260, 571.256, 52964.300 25/10/19,03:35:12,08,09,1, 11.9,1,1, 4.966, 10332.266, 571.265, 52964.379 25/10/19,03:35:12,09,09,1, 11.9,1,1, 4.966, 10332.281, 571.266, 52964.364 25/10/19,03:35:12,10,09,1, 11.9,1,1, 4.966, 10332.275, 571.276, 52964.346 25/10/19,03:35:12,11,09,1, 11.9,1,1, 4.966, 10332.277, 571.281, 52964.308 25/10/19,03:35:12,12,09,1, 11.9,1,1, 4.966, 10332.286, 571.284, 52964.282 25/10/19,03:35:12,13,09,1, 11.9,1,1, 4.966, 10332.295, 571.269, 52964.307 25/10/19,03:35:12,14,09,1, 11.9,1,1, 4.966, 10332.278, 571.261, 52964.264 25/10/19,03:35:12,15,09,1, 11.9,1,1, 4.966, 10332.296, 571.253, 52964.354 25/10/19,03:35:12,16,09,1, 11.9,1,1, 4.966, 10332.283, 571.234, 52964.325 25/10/19,03:35:12,17,09,1, 11.9,1,1, 4.966, 10332.281, 571.254, 52964.249 25/10/19,03:35:12,18,09,1, 11.9,1,1, 4.966, 10332.309, 571.258, 52964.261 25/10/19,03:35:12,19,09,1, 11.9,1,1, 4.966, 10332.289, 571.279, 52964.271 25/10/19,03:35:13,00,09,1, 11.9,1,1, 4.970, 10332.288, 571.279, 52964.271 25/10/19,03:35:13,01,09,1, 11.9,1,1, 4.970, 10332.281, 571.293, 52964.274 25/10/19,03:35:13,02,09,1, 11.9,1,1, 4.970, 10332.297, 571.263, 52964.204 25/10/19,03:35:13,03,09,1, 11.9,1,1, 4.970, 10332.271, 571.266, 52964.263 25/10/19,03:35:13,04,09,1, 11.9,1,1, 4.970, 10332.312, 571.288, 52964.231 25/10/19,03:35:13,05,09,1, 11.9,1,1, 4.970, 10332.300, 571.274, 52964.257 25/10/19,03:35:13,06,09,1, 11.9,1,1, 4.970, 10332.287, 571.282, 52964.205 25/10/19,03:35:13,07,09,1, 11.9,1,1, 4.970, 10332.289, 571.285, 52964.254 25/10/19,03:35:13,08,09,1, 11.9,1,1, 4.970, 10332.296, 571.274, 52964.237 25/10/19,03:35:13,09,09,1, 11.9,1,1, 4.970, 10332.281, 571.261, 52964.219 25/10/19,03:35:13,10,09,1, 11.9,1,1, 4.970, 10332.312, 571.286, 52964.215 25/10/19,03:35:13,11,09,1, 11.9,1,1, 4.970, 10332.300, 571.286, 52964.212 25/10/19,03:35:13,12,09,1, 11.9,1,1, 4.970, 10332.289, 571.274, 52964.181 25/10/19,03:35:13,13,09,1, 11.9,1,1, 4.970, 10332.286, 571.280, 52964.219 25/10/19,03:35:13,14,09,1, 11.9,1,1, 4.970, 10332.311, 571.282, 52964.188 25/10/19,03:35:13,15,09,1, 11.9,1,1, 4.970, 10332.289, 571.272, 52964.150 25/10/19,03:35:13,16,09,1, 11.9,1,1, 4.970, 10332.290, 571.312, 52964.207 25/10/19,03:35:13,17,09,1, 11.9,1,1, 4.970, 10332.284, 571.289, 52964.150 25/10/19,03:35:13,18,09,1, 11.9,1,1, 4.970, 10332.314, 571.293, 52964.214 25/10/19,03:35:13,19,09,1, 11.9,1,1, 4.970, 10332.293, 571.261, 52964.186 25/10/19,03:35:14,00,09,1, 11.9,1,1, 4.971, 10332.288, 571.261, 52964.186 25/10/19,03:35:14,01,09,1, 11.9,1,1, 4.971, 10332.265, 571.274, 52964.191 25/10/19,03:35:14,02,09,1, 11.9,1,1, 4.971, 10332.287, 571.288, 52964.158 25/10/19,03:35:14,03,09,1, 11.9,1,1, 4.971, 10332.253, 571.274, 52964.155 25/10/19,03:35:14,04,09,1, 11.9,1,1, 4.971, 10332.263, 571.273, 52964.178 25/10/19,03:35:14,05,09,1, 11.9,1,1, 4.971, 10332.267, 571.256, 52964.154 25/10/19,03:35:14,06,09,1, 11.9,1,1, 4.971, 10332.244, 571.246, 52964.124 25/10/19,03:35:14,07,09,1, 11.9,1,1, 4.971, 10332.266, 571.249, 52964.188 25/10/19,03:35:14,08,09,1, 11.9,1,1, 4.971, 10332.274, 571.227, 52964.035 25/10/19,03:35:14,09,09,1, 11.9,1,1, 4.971, 10332.231, 571.225, 52964.159 25/10/19,03:35:14,10,09,1, 11.9,1,1, 4.971, 10332.260, 571.200, 52964.127 25/10/19,03:35:14,11,09,1, 11.9,1,1, 4.971, 10332.261, 571.179, 52964.137 25/10/19,03:35:14,12,09,1, 11.9,1,1, 4.971, 10332.202, 571.197, 52964.067 25/10/19,03:35:14,13,09,1, 11.9,1,1, 4.971, 10332.246, 571.183, 52964.056 25/10/19,03:35:14,14,09,1, 11.9,1,1, 4.971, 10332.223, 571.168, 52964.103 25/10/19,03:35:14,15,09,1, 11.9,1,1, 4.971, 10332.252, 571.157, 52964.059 25/10/19,03:35:14,16,09,1, 11.9,1,1, 4.971, 10332.246, 571.153, 52963.992 25/10/19,03:35:14,17,09,1, 11.9,1,1, 4.971, 10332.227, 571.119, 52964.041 25/10/19,03:35:14,18,09,1, 11.9,1,1, 4.971, 10332.227, 571.122, 52963.997 25/10/19,03:35:14,19,09,1, 11.9,1,1, 4.971, 10332.220, 571.110, 52963.994 25/10/19,03:35:15,00,10,1, 11.9,1,1, 4.968, 10332.212, 571.110, 52963.994 25/10/19,03:35:15,01,10,1, 11.9,1,1, 4.968, 10332.224, 571.062, 52963.955 25/10/19,03:35:15,02,10,1, 11.9,1,1, 4.968, 10332.244, 571.087, 52963.985 25/10/19,03:35:15,03,10,1, 11.9,1,1, 4.968, 10332.203, 571.085, 52963.993 25/10/19,03:35:15,04,10,1, 11.9,1,1, 4.968, 10332.190, 571.058, 52963.913 25/10/19,03:35:15,05,10,1, 11.9,1,1, 4.968, 10332.173, 571.044, 52963.973 25/10/19,03:35:15,06,10,1, 11.9,1,1, 4.968, 10332.187, 571.047, 52963.925 25/10/19,03:35:15,07,10,1, 11.9,1,1, 4.968, 10332.195, 571.019, 52963.902 25/10/19,03:35:15,08,10,1, 11.9,1,1, 4.968, 10332.165, 571.005, 52963.909 25/10/19,03:35:15,09,10,1, 11.9,1,1, 4.968, 10332.188, 571.031, 52963.902 25/10/19,03:35:15,10,10,1, 11.9,1,1, 4.968, 10332.185, 570.977, 52963.843 25/10/19,03:35:15,11,10,1, 11.9,1,1, 4.968, 10332.169, 570.983, 52963.882 25/10/19,03:35:15,12,10,1, 11.9,1,1, 4.968, 10332.150, 570.961, 52963.832 25/10/19,03:35:15,13,10,1, 11.9,1,1, 4.968, 10332.141, 570.945, 52963.808 25/10/19,03:35:15,14,10,1, 11.9,1,1, 4.968, 10332.137, 570.933, 52963.817 25/10/19,03:35:15,15,10,1, 11.9,1,1, 4.968, 10332.133, 570.920, 52963.841 25/10/19,03:35:15,16,10,1, 11.9,1,1, 4.968, 10332.147, 570.910, 52963.834 25/10/19,03:35:15,17,10,1, 11.9,1,1, 4.968, 10332.146, 570.914, 52963.798 25/10/19,03:35:15,18,10,1, 11.9,1,1, 4.968, 10332.145, 570.878, 52963.784 25/10/19,03:35:15,19,10,1, 11.9,1,1, 4.968, 10332.136, 570.903, 52963.791 25/10/19,03:35:16,00,10,1, 12.0,1,1, 4.965, 10332.129, 570.903, 52963.791 25/10/19,03:35:16,01,10,1, 12.0,1,1, 4.965, 10332.099, 570.883, 52963.821 25/10/19,03:35:16,02,10,1, 12.0,1,1, 4.965, 10332.133, 570.842, 52963.810 25/10/19,03:35:16,03,10,1, 12.0,1,1, 4.965, 10332.073, 570.842, 52963.786 25/10/19,03:35:16,04,10,1, 12.0,1,1, 4.965, 10332.065, 570.833, 52963.681 25/10/19,03:35:16,05,10,1, 12.0,1,1, 4.965, 10332.117, 570.800, 52963.794 25/10/19,03:35:16,06,10,1, 12.0,1,1, 4.965, 10332.107, 570.788, 52963.700 25/10/19,03:35:16,07,10,1, 12.0,1,1, 4.965, 10332.100, 570.787, 52963.706 25/10/19,03:35:16,08,10,1, 12.0,1,1, 4.965, 10332.088, 570.793, 52963.754 25/10/19,03:35:16,09,10,1, 12.0,1,1, 4.965, 10332.055, 570.753, 52963.688 25/10/19,03:35:16,10,10,1, 12.0,1,1, 4.965, 10332.078, 570.734, 52963.749 25/10/19,03:35:16,11,10,1, 12.0,1,1, 4.965, 10332.068, 570.747, 52963.684 25/10/19,03:35:16,12,10,1, 12.0,1,1, 4.965, 10332.083, 570.727, 52963.737 25/10/19,03:35:16,13,10,1, 12.0,1,1, 4.965, 10332.071, 570.702, 52963.724 25/10/19,03:35:16,14,10,1, 12.0,1,1, 4.965, 10332.063, 570.706, 52963.680 25/10/19,03:35:16,15,10,1, 12.0,1,1, 4.965, 10332.052, 570.699, 52963.662 25/10/19,03:35:16,16,10,1, 12.0,1,1, 4.965, 10332.060, 570.689, 52963.664 25/10/19,03:35:16,17,10,1, 12.0,1,1, 4.965, 10332.062, 570.662, 52963.650 25/10/19,03:35:16,18,10,1, 12.0,1,1, 4.965, 10332.057, 570.634, 52963.717 25/10/19,03:35:16,19,10,1, 12.0,1,1, 4.965, 10332.075, 570.617, 52963.661 25/10/19,03:35:17,00,10,1, 11.9,1,1, 4.965, 10332.071, 570.617, 52963.661 25/10/19,03:35:17,01,10,1, 11.9,1,1, 4.965, 10332.052, 570.621, 52963.685 25/10/19,03:35:17,02,10,1, 11.9,1,1, 4.965, 10332.063, 570.593, 52963.635 25/10/19,03:35:17,03,10,1, 11.9,1,1, 4.965, 10332.055, 570.585, 52963.653 25/10/19,03:35:17,04,10,1, 11.9,1,1, 4.965, 10332.067, 570.573, 52963.607 25/10/19,03:35:17,05,10,1, 11.9,1,1, 4.965, 10332.068, 570.554, 52963.658 25/10/19,03:35:17,06,10,1, 11.9,1,1, 4.965, 10332.040, 570.538, 52963.611 25/10/19,03:35:17,07,10,1, 11.9,1,1, 4.965, 10332.062, 570.523, 52963.654 25/10/19,03:35:17,08,10,1, 11.9,1,1, 4.965, 10332.067, 570.500, 52963.725 25/10/19,03:35:17,09,10,1, 11.9,1,1, 4.965, 10332.062, 570.488, 52963.602 25/10/19,03:35:17,10,10,1, 11.9,1,1, 4.965, 10332.072, 570.470, 52963.641 25/10/19,03:35:17,11,10,1, 11.9,1,1, 4.965, 10332.108, 570.453, 52963.571 25/10/19,03:35:17,12,10,1, 11.9,1,1, 4.965, 10332.093, 570.460, 52963.592 25/10/19,03:35:17,13,10,1, 11.9,1,1, 4.965, 10332.097, 570.423, 52963.589 25/10/19,03:35:17,14,10,1, 11.9,1,1, 4.965, 10332.116, 570.415, 52963.604 25/10/19,03:35:17,15,10,1, 11.9,1,1, 4.965, 10332.120, 570.405, 52963.560 25/10/19,03:35:17,16,10,1, 11.9,1,1, 4.965, 10332.118, 570.378, 52963.630 25/10/19,03:35:17,17,10,1, 11.9,1,1, 4.965, 10332.141, 570.351, 52963.589 25/10/19,03:35:17,18,10,1, 11.9,1,1, 4.965, 10332.135, 570.347, 52963.616 25/10/19,03:35:17,19,10,1, 11.9,1,1, 4.965, 10332.155, 570.345, 52963.554 25/10/19,03:35:18,00,10,1, 11.9,1,1, 4.967, 10332.154, 570.345, 52963.554 25/10/19,03:35:18,01,10,1, 11.9,1,1, 4.967, 10332.172, 570.308, 52963.547 25/10/19,03:35:18,02,10,1, 11.9,1,1, 4.967, 10332.198, 570.286, 52963.574 25/10/19,03:35:18,03,10,1, 11.9,1,1, 4.967, 10332.183, 570.275, 52963.613 25/10/19,03:35:18,04,10,1, 11.9,1,1, 4.967, 10332.182, 570.234, 52963.579 25/10/19,03:35:18,05,10,1, 11.9,1,1, 4.967, 10332.228, 570.225, 52963.498 25/10/19,03:35:18,06,10,1, 11.9,1,1, 4.967, 10332.239, 570.232, 52963.617 25/10/19,03:35:18,07,10,1, 11.9,1,1, 4.967, 10332.223, 570.184, 52963.478 25/10/19,03:35:18,08,10,1, 11.9,1,1, 4.967, 10332.228, 570.173, 52963.491 25/10/19,03:35:18,09,10,1, 11.9,1,1, 4.967, 10332.245, 570.155, 52963.493 25/10/19,03:35:18,10,10,1, 11.9,1,1, 4.967, 10332.291, 570.163, 52963.492 25/10/19,03:35:18,11,10,1, 11.9,1,1, 4.967, 10332.301, 570.143, 52963.522 25/10/19,03:35:18,12,10,1, 11.9,1,1, 4.967, 10332.328, 570.104, 52963.475 25/10/19,03:35:18,13,10,1, 11.9,1,1, 4.967, 10332.314, 570.099, 52963.467 25/10/19,03:35:18,14,10,1, 11.9,1,1, 4.967, 10332.345, 570.096, 52963.489 25/10/19,03:35:18,15,10,1, 11.9,1,1, 4.967, 10332.349, 570.074, 52963.470 25/10/19,03:35:18,16,10,1, 11.9,1,1, 4.967, 10332.394, 570.058, 52963.446 25/10/19,03:35:18,17,10,1, 11.9,1,1, 4.967, 10332.392, 570.059, 52963.422 25/10/19,03:35:18,18,10,1, 11.9,1,1, 4.967, 10332.401, 570.031, 52963.410 25/10/19,03:35:18,19,10,1, 11.9,1,1, 4.967, 10332.430, 570.030, 52963.481 25/10/19,03:35:19,00,10,1, 11.8,1,1, 4.969, 10332.429, 570.030, 52963.481 25/10/19,03:35:19,01,10,1, 11.8,1,1, 4.969, 10332.429, 570.016, 52963.490 25/10/19,03:35:19,02,10,1, 11.8,1,1, 4.969, 10332.488, 570.013, 52963.436 25/10/19,03:35:19,03,10,1, 11.8,1,1, 4.969, 10332.497, 569.991, 52963.397 25/10/19,03:35:19,04,10,1, 11.8,1,1, 4.969, 10332.537, 569.984, 52963.433 25/10/19,03:35:19,05,10,1, 11.8,1,1, 4.969, 10332.576, 569.965, 52963.435 25/10/19,03:35:19,06,10,1, 11.8,1,1, 4.969, 10332.565, 569.950, 52963.499 25/10/19,03:35:19,07,10,1, 11.8,1,1, 4.969, 10332.600, 569.950, 52963.426 25/10/19,03:35:19,08,10,1, 11.8,1,1, 4.969, 10332.619, 569.953, 52963.362 25/10/19,03:35:19,09,10,1, 11.8,1,1, 4.969, 10332.645, 569.929, 52963.319 25/10/19,03:35:19,10,10,1, 11.8,1,1, 4.969, 10332.672, 569.954, 52963.472 25/10/19,03:35:19,11,10,1, 11.8,1,1, 4.969, 10332.688, 569.944, 52963.442 25/10/19,03:35:19,12,10,1, 11.8,1,1, 4.969, 10332.725, 569.931, 52963.463 25/10/19,03:35:19,13,10,1, 11.8,1,1, 4.969, 10332.738, 569.920, 52963.420 25/10/19,03:35:19,14,10,1, 11.8,1,1, 4.969, 10332.780, 569.905, 52963.420 25/10/19,03:35:19,15,10,1, 11.8,1,1, 4.969, 10332.805, 569.914, 52963.445 25/10/19,03:35:19,16,10,1, 11.8,1,1, 4.969, 10332.824, 569.912, 52963.351 25/10/19,03:35:19,17,10,1, 11.8,1,1, 4.969, 10332.853, 569.924, 52963.421 25/10/19,03:35:19,18,10,1, 11.8,1,1, 4.969, 10332.872, 569.931, 52963.387 25/10/19,03:35:19,19,10,1, 11.8,1,1, 4.969, 10332.916, 569.937, 52963.433 25/10/19,03:35:20,00,10,1, 12.0,1,1, 4.965, 10332.913, 569.937, 52963.433 25/10/19,03:35:20,01,10,1, 12.0,1,1, 4.965, 10332.974, 569.940, 52963.421 25/10/19,03:35:20,02,10,1, 12.0,1,1, 4.965, 10333.006, 569.940, 52963.420 25/10/19,03:35:20,03,10,1, 12.0,1,1, 4.965, 10333.052, 569.959, 52963.398 25/10/19,03:35:20,04,10,1, 12.0,1,1, 4.965, 10333.039, 569.984, 52963.373 25/10/19,03:35:20,05,10,1, 12.0,1,1, 4.965, 10333.078, 569.977, 52963.413 25/10/19,03:35:20,06,10,1, 12.0,1,1, 4.965, 10333.151, 569.991, 52963.352 25/10/19,03:35:20,07,10,1, 12.0,1,1, 4.965, 10333.161, 569.998, 52963.474 25/10/19,03:35:20,08,10,1, 12.0,1,1, 4.965, 10333.221, 569.982, 52963.389 25/10/19,03:35:20,09,10,1, 12.0,1,1, 4.965, 10333.230, 569.983, 52963.405 25/10/19,03:35:20,10,10,1, 12.0,1,1, 4.965, 10333.283, 570.000, 52963.373 25/10/19,03:35:20,11,10,1, 12.0,1,1, 4.965, 10333.298, 570.027, 52963.440 25/10/19,03:35:20,12,10,1, 12.0,1,1, 4.965, 10333.350, 570.045, 52963.367 25/10/19,03:35:20,13,10,1, 12.0,1,1, 4.965, 10333.395, 570.068, 52963.464 25/10/19,03:35:20,14,10,1, 12.0,1,1, 4.965, 10333.418, 570.106, 52963.502 25/10/19,03:35:20,15,10,1, 12.0,1,1, 4.965, 10333.422, 570.102, 52963.454 25/10/19,03:35:20,16,10,1, 12.0,1,1, 4.965, 10333.490, 570.118, 52963.472 25/10/19,03:35:20,17,10,1, 12.0,1,1, 4.965, 10333.552, 570.138, 52963.513 25/10/19,03:35:20,18,10,1, 12.0,1,1, 4.965, 10333.612, 570.162, 52963.445 25/10/19,03:35:20,19,10,1, 12.0,1,1, 4.965, 10333.638, 570.190, 52963.451 25/10/19,03:35:21,00,10,1, 11.9,1,1, 4.969, 10333.631, 570.190, 52963.451 25/10/19,03:35:21,01,10,1, 11.9,1,1, 4.969, 10333.733, 570.196, 52963.475 25/10/19,03:35:21,02,10,1, 11.9,1,1, 4.969, 10333.755, 570.232, 52963.432 25/10/19,03:35:21,03,10,1, 11.9,1,1, 4.969, 10333.786, 570.229, 52963.492 25/10/19,03:35:21,04,10,1, 11.9,1,1, 4.969, 10333.874, 570.284, 52963.518 25/10/19,03:35:21,05,10,1, 11.9,1,1, 4.969, 10333.891, 570.312, 52963.473 25/10/19,03:35:21,06,10,1, 11.9,1,1, 4.969, 10333.959, 570.295, 52963.440 25/10/19,03:35:21,07,10,1, 11.9,1,1, 4.969, 10333.991, 570.331, 52963.523 25/10/19,03:35:21,08,10,1, 11.9,1,1, 4.969, 10334.047, 570.349, 52963.486 25/10/19,03:35:21,09,10,1, 11.9,1,1, 4.969, 10334.094, 570.371, 52963.483 25/10/19,03:35:21,10,10,1, 11.9,1,1, 4.969, 10334.136, 570.399, 52963.552 25/10/19,03:35:21,11,10,1, 11.9,1,1, 4.969, 10334.202, 570.408, 52963.476 25/10/19,03:35:21,12,10,1, 11.9,1,1, 4.969, 10334.261, 570.399, 52963.507 25/10/19,03:35:21,13,10,1, 11.9,1,1, 4.969, 10334.301, 570.421, 52963.549 25/10/19,03:35:21,14,10,1, 11.9,1,1, 4.969, 10334.347, 570.446, 52963.531 25/10/19,03:35:21,15,10,1, 11.9,1,1, 4.969, 10334.411, 570.466, 52963.489 25/10/19,03:35:21,16,10,1, 11.9,1,1, 4.969, 10334.449, 570.485, 52963.516 25/10/19,03:35:21,17,10,1, 11.9,1,1, 4.969, 10334.495, 570.475, 52963.529 25/10/19,03:35:21,18,10,1, 11.9,1,1, 4.969, 10334.511, 570.497, 52963.500 25/10/19,03:35:21,19,10,1, 11.9,1,1, 4.969, 10334.590, 570.528, 52963.539 25/10/19,03:35:22,00,10,1, 12.0,1,1, 4.969, 10334.582, 570.528, 52963.539 25/10/19,03:35:22,01,10,1, 12.0,1,1, 4.969, 10334.677, 570.549, 52963.505 25/10/19,03:35:22,02,10,1, 12.0,1,1, 4.969, 10334.766, 570.536, 52963.480 25/10/19,03:35:22,03,10,1, 12.0,1,1, 4.969, 10334.805, 570.577, 52963.440 25/10/19,03:35:22,04,10,1, 12.0,1,1, 4.969, 10334.848, 570.563, 52963.503 25/10/19,03:35:22,05,10,1, 12.0,1,1, 4.969, 10334.879, 570.581, 52963.406 25/10/19,03:35:22,06,10,1, 12.0,1,1, 4.969, 10334.949, 570.597, 52963.526 25/10/19,03:35:22,07,10,1, 12.0,1,1, 4.969, 10335.012, 570.606, 52963.505 25/10/19,03:35:22,08,10,1, 12.0,1,1, 4.969, 10335.046, 570.625, 52963.505 25/10/19,03:35:22,09,10,1, 12.0,1,1, 4.969, 10335.103, 570.635, 52963.445 25/10/19,03:35:22,10,10,1, 12.0,1,1, 4.969, 10335.139, 570.619, 52963.436 25/10/19,03:35:22,11,10,1, 12.0,1,1, 4.969, 10335.200, 570.642, 52963.474 25/10/19,03:35:22,12,10,1, 12.0,1,1, 4.969, 10335.229, 570.659, 52963.416 25/10/19,03:35:22,13,10,1, 12.0,1,1, 4.969, 10335.274, 570.655, 52963.469 25/10/19,03:35:22,14,10,1, 12.0,1,1, 4.969, 10335.310, 570.647, 52963.449 25/10/19,03:35:22,15,10,1, 12.0,1,1, 4.969, 10335.377, 570.655, 52963.443 25/10/19,03:35:22,16,10,1, 12.0,1,1, 4.969, 10335.415, 570.642, 52963.438 25/10/19,03:35:22,17,10,1, 12.0,1,1, 4.969, 10335.481, 570.655, 52963.322 25/10/19,03:35:22,18,10,1, 12.0,1,1, 4.969, 10335.549, 570.676, 52963.454 25/10/19,03:35:22,19,10,1, 12.0,1,1, 4.969, 10335.559, 570.695, 52963.441 25/10/19,03:35:23,00,10,1, 12.0,1,1, 4.969, 10335.559, 570.695, 52963.441 25/10/19,03:35:23,01,10,1, 12.0,1,1, 4.969, 10335.654, 570.690, 52963.395 25/10/19,03:35:23,02,10,1, 12.0,1,1, 4.969, 10335.687, 570.708, 52963.520 25/10/19,03:35:23,03,10,1, 12.0,1,1, 4.969, 10335.730, 570.686, 52963.448 25/10/19,03:35:23,04,10,1, 12.0,1,1, 4.969, 10335.780, 570.701, 52963.393 25/10/19,03:35:23,05,10,1, 12.0,1,1, 4.969, 10335.813, 570.706, 52963.446 25/10/19,03:35:23,06,10,1, 12.0,1,1, 4.969, 10335.852, 570.687, 52963.390 25/10/19,03:35:23,07,10,1, 12.0,1,1, 4.969, 10335.902, 570.719, 52963.461 25/10/19,03:35:23,08,10,1, 12.0,1,1, 4.969, 10335.943, 570.716, 52963.451 25/10/19,03:35:23,09,10,1, 12.0,1,1, 4.969, 10336.000, 570.685, 52963.413 25/10/19,03:35:23,10,10,1, 12.0,1,1, 4.969, 10336.048, 570.705, 52963.407 25/10/19,03:35:23,11,10,1, 12.0,1,1, 4.969, 10336.062, 570.690, 52963.430 25/10/19,03:35:23,12,10,1, 12.0,1,1, 4.969, 10336.098, 570.696, 52963.399 25/10/19,03:35:23,13,10,1, 12.0,1,1, 4.969, 10336.136, 570.704, 52963.390 25/10/19,03:35:23,14,10,1, 12.0,1,1, 4.969, 10336.190, 570.707, 52963.431 25/10/19,03:35:23,15,10,1, 12.0,1,1, 4.969, 10336.200, 570.691, 52963.393 25/10/19,03:35:23,16,10,1, 12.0,1,1, 4.969, 10336.273, 570.672, 52963.385 25/10/19,03:35:23,17,10,1, 12.0,1,1, 4.969, 10336.273, 570.700, 52963.358 25/10/19,03:35:23,18,10,1, 12.0,1,1, 4.969, 10336.325, 570.691, 52963.371 25/10/19,03:35:23,19,10,1, 12.0,1,1, 4.969, 10336.368, 570.688, 52963.371 25/10/19,03:35:24,00,10,1, 12.0,1,1, 4.967, 10336.360, 570.688, 52963.371 25/10/19,03:35:24,01,10,1, 12.0,1,1, 4.967, 10336.422, 570.687, 52963.337 25/10/19,03:35:24,02,10,1, 12.0,1,1, 4.967, 10336.465, 570.705, 52963.379 25/10/19,03:35:24,03,10,1, 12.0,1,1, 4.967, 10336.493, 570.686, 52963.364 25/10/19,03:35:24,04,10,1, 12.0,1,1, 4.967, 10336.542, 570.702, 52963.338 25/10/19,03:35:24,05,10,1, 12.0,1,1, 4.967, 10336.571, 570.680, 52963.349 25/10/19,03:35:24,06,10,1, 12.0,1,1, 4.967, 10336.637, 570.715, 52963.352 25/10/19,03:35:24,07,10,1, 12.0,1,1, 4.967, 10336.637, 570.693, 52963.371 25/10/19,03:35:24,08,10,1, 12.0,1,1, 4.967, 10336.697, 570.702, 52963.396 25/10/19,03:35:24,09,10,1, 12.0,1,1, 4.967, 10336.735, 570.717, 52963.349 25/10/19,03:35:24,10,10,1, 12.0,1,1, 4.967, 10336.750, 570.701, 52963.401 25/10/19,03:35:24,11,10,1, 12.0,1,1, 4.967, 10336.816, 570.707, 52963.337 25/10/19,03:35:24,12,10,1, 12.0,1,1, 4.967, 10336.816, 570.707, 52963.397 25/10/19,03:35:24,13,10,1, 12.0,1,1, 4.967, 10336.880, 570.699, 52963.398 25/10/19,03:35:24,14,10,1, 12.0,1,1, 4.967, 10336.906, 570.709, 52963.300 25/10/19,03:35:24,15,10,1, 12.0,1,1, 4.967, 10336.925, 570.713, 52963.383 25/10/19,03:35:24,16,10,1, 12.0,1,1, 4.967, 10336.965, 570.735, 52963.443 25/10/19,03:35:24,17,10,1, 12.0,1,1, 4.967, 10337.007, 570.702, 52963.404 25/10/19,03:35:24,18,10,1, 12.0,1,1, 4.967, 10337.015, 570.694, 52963.453 25/10/19,03:35:24,19,10,1, 12.0,1,1, 4.967, 10337.076, 570.699, 52963.315 25/10/19,03:35:25,00,10,1, 11.9,1,1, 4.966, 10337.069, 570.699, 52963.315 25/10/19,03:35:25,01,10,1, 11.9,1,1, 4.966, 10337.129, 570.739, 52963.396 25/10/19,03:35:25,02,10,1, 11.9,1,1, 4.966, 10337.147, 570.705, 52963.378 25/10/19,03:35:25,03,10,1, 11.9,1,1, 4.966, 10337.193, 570.711, 52963.390 25/10/19,03:35:25,04,10,1, 11.9,1,1, 4.966, 10337.221, 570.724, 52963.345 25/10/19,03:35:25,05,10,1, 11.9,1,1, 4.966, 10337.259, 570.753, 52963.322 25/10/19,03:35:25,06,10,1, 11.9,1,1, 4.966, 10337.279, 570.757, 52963.318 25/10/19,03:35:25,07,10,1, 11.9,1,1, 4.966, 10337.327, 570.758, 52963.446 25/10/19,03:35:25,08,10,1, 11.9,1,1, 4.966, 10337.338, 570.747, 52963.448 25/10/19,03:35:25,09,10,1, 11.9,1,1, 4.966, 10337.406, 570.777, 52963.412 25/10/19,03:35:25,10,10,1, 11.9,1,1, 4.966, 10337.397, 570.772, 52963.355 25/10/19,03:35:25,11,10,1, 11.9,1,1, 4.966, 10337.470, 570.773, 52963.204 25/10/19,03:35:25,12,10,1, 11.9,1,1, 4.966, 10337.431, 570.793, 52963.455 25/10/19,03:35:25,13,10,1, 11.9,1,1, 4.966, 10337.461, 570.837, 52963.431 25/10/19,03:35:25,14,10,1, 11.9,1,1, 4.966, 10337.506, 570.816, 52963.405 25/10/19,03:35:25,15,10,1, 11.9,1,1, 4.966, 10337.535, 570.793, 52963.339 25/10/19,03:35:25,16,10,1, 11.9,1,1, 4.966, 10337.573, 570.826, 52963.449 25/10/19,03:35:25,17,10,1, 11.9,1,1, 4.966, 10337.611, 570.831, 52963.442 25/10/19,03:35:25,18,10,1, 11.9,1,1, 4.966, 10337.620, 570.824, 52963.386 25/10/19,03:35:25,19,10,1, 11.9,1,1, 4.966, 10337.653, 570.848, 52963.420 25/10/19,03:35:26,00,10,1, 11.9,1,1, 4.969, 10337.653, 570.848, 52963.420 25/10/19,03:35:26,01,10,1, 11.9,1,1, 4.969, 10337.723, 570.857, 52963.376 25/10/19,03:35:26,02,10,1, 11.9,1,1, 4.969, 10337.747, 570.879, 52963.434 25/10/19,03:35:26,03,10,1, 11.9,1,1, 4.969, 10337.765, 570.862, 52963.382 25/10/19,03:35:26,04,10,1, 11.9,1,1, 4.969, 10337.783, 570.848, 52963.392 25/10/19,03:35:26,05,10,1, 11.9,1,1, 4.969, 10337.803, 570.879, 52963.445 25/10/19,03:35:26,06,10,1, 11.9,1,1, 4.969, 10337.823, 570.887, 52963.378 25/10/19,03:35:26,07,10,1, 11.9,1,1, 4.969, 10337.848, 570.911, 52963.468 25/10/19,03:35:26,08,10,1, 11.9,1,1, 4.969, 10337.856, 570.911, 52963.482 25/10/19,03:35:26,09,10,1, 11.9,1,1, 4.969, 10337.874, 570.907, 52963.246 25/10/19,03:35:26,10,10,1, 11.9,1,1, 4.969, 10337.852, 570.931, 52963.510 25/10/19,03:35:26,11,10,1, 11.9,1,1, 4.969, 10337.911, 570.919, 52963.513 25/10/19,03:35:26,12,10,1, 11.9,1,1, 4.969, 10337.919, 570.980, 52963.536 25/10/19,03:35:26,13,10,1, 11.9,1,1, 4.969, 10337.931, 570.930, 52963.487 25/10/19,03:35:26,14,10,1, 11.9,1,1, 4.969, 10337.964, 570.953, 52963.452 25/10/19,03:35:26,15,10,1, 11.9,1,1, 4.969, 10337.970, 570.958, 52963.485 25/10/19,03:35:26,16,10,1, 11.9,1,1, 4.969, 10338.003, 570.978, 52963.498 25/10/19,03:35:26,17,10,1, 11.9,1,1, 4.969, 10338.026, 570.989, 52963.458 25/10/19,03:35:26,18,10,1, 11.9,1,1, 4.969, 10338.028, 570.984, 52963.538 25/10/19,03:35:26,19,10,1, 11.9,1,1, 4.969, 10338.029, 571.030, 52963.521 25/10/19,03:35:27,00,09,1, 11.8,1,1, 4.964, 10338.029, 571.030, 52963.521 25/10/19,03:35:27,01,09,1, 11.8,1,1, 4.964, 10338.026, 571.025, 52963.498 25/10/19,03:35:27,02,09,1, 11.8,1,1, 4.964, 10338.062, 571.042, 52963.484 25/10/19,03:35:27,03,09,1, 11.8,1,1, 4.964, 10338.081, 571.074, 52963.569 25/10/19,03:35:27,04,09,1, 11.8,1,1, 4.964, 10338.061, 571.114, 52963.516 25/10/19,03:35:27,05,09,1, 11.8,1,1, 4.964, 10338.051, 571.089, 52963.511 25/10/19,03:35:27,06,09,1, 11.8,1,1, 4.964, 10338.090, 571.116, 52963.546 25/10/19,03:35:27,07,09,1, 11.8,1,1, 4.964, 10338.076, 571.134, 52963.523 25/10/19,03:35:27,08,09,1, 11.8,1,1, 4.964, 10338.058, 571.163, 52963.524 25/10/19,03:35:27,09,09,1, 11.8,1,1, 4.964, 10338.084, 571.155, 52963.598 25/10/19,03:35:27,10,09,1, 11.8,1,1, 4.964, 10338.063, 571.189, 52963.551 25/10/19,03:35:27,11,09,1, 11.8,1,1, 4.964, 10338.057, 571.178, 52963.555 25/10/19,03:35:27,12,09,1, 11.8,1,1, 4.964, 10338.054, 571.200, 52963.595 25/10/19,03:35:27,13,09,1, 11.8,1,1, 4.964, 10338.059, 571.222, 52963.595 25/10/19,03:35:27,14,09,1, 11.8,1,1, 4.964, 10338.046, 571.237, 52963.574 25/10/19,03:35:27,15,09,1, 11.8,1,1, 4.964, 10338.060, 571.245, 52963.617 25/10/19,03:35:27,16,09,1, 11.8,1,1, 4.964, 10338.052, 571.284, 52963.636 25/10/19,03:35:27,17,09,1, 11.8,1,1, 4.964, 10338.031, 571.270, 52963.576 25/10/19,03:35:27,18,09,1, 11.8,1,1, 4.964, 10338.041, 571.293, 52963.634 25/10/19,03:35:27,19,09,1, 11.8,1,1, 4.964, 10338.014, 571.302, 52963.603 25/10/19,03:35:28,00,10,1, 11.9,1,1, 4.968, 10338.012, 571.302, 52963.603 25/10/19,03:35:28,01,10,1, 11.9,1,1, 4.968, 10338.004, 571.334, 52963.657 25/10/19,03:35:28,02,10,1, 11.9,1,1, 4.968, 10337.988, 571.348, 52963.672 25/10/19,03:35:28,03,10,1, 11.9,1,1, 4.968, 10338.001, 571.367, 52963.657 25/10/19,03:35:28,04,10,1, 11.9,1,1, 4.968, 10337.973, 571.367, 52963.691 25/10/19,03:35:28,05,10,1, 11.9,1,1, 4.968, 10337.959, 571.381, 52963.600 25/10/19,03:35:28,06,10,1, 11.9,1,1, 4.968, 10337.935, 571.390, 52963.651 25/10/19,03:35:28,07,10,1, 11.9,1,1, 4.968, 10337.931, 571.430, 52963.637 25/10/19,03:35:28,08,10,1, 11.9,1,1, 4.968, 10337.927, 571.451, 52963.663 25/10/19,03:35:28,09,10,1, 11.9,1,1, 4.968, 10337.893, 571.466, 52963.737 25/10/19,03:35:28,10,10,1, 11.9,1,1, 4.968, 10337.895, 571.466, 52963.720 25/10/19,03:35:28,11,10,1, 11.9,1,1, 4.968, 10337.894, 571.481, 52963.729 25/10/19,03:35:28,12,10,1, 11.9,1,1, 4.968, 10337.878, 571.494, 52963.670 25/10/19,03:35:28,13,10,1, 11.9,1,1, 4.968, 10337.844, 571.487, 52963.669 25/10/19,03:35:28,14,10,1, 11.9,1,1, 4.968, 10337.843, 571.526, 52963.751 25/10/19,03:35:28,15,10,1, 11.9,1,1, 4.968, 10337.807, 571.494, 52963.645 25/10/19,03:35:28,16,10,1, 11.9,1,1, 4.968, 10337.793, 571.531, 52963.687 25/10/19,03:35:28,17,10,1, 11.9,1,1, 4.968, 10337.760, 571.565, 52963.691 25/10/19,03:35:28,18,10,1, 11.9,1,1, 4.968, 10337.723, 571.578, 52963.783 25/10/19,03:35:28,19,10,1, 11.9,1,1, 4.968, 10337.709, 571.590, 52963.701 25/10/19,03:35:29,00,10,1, 12.0,1,1, 4.966, 10337.703, 571.590, 52963.701 25/10/19,03:35:29,01,10,1, 12.0,1,1, 4.966, 10337.670, 571.608, 52963.657 25/10/19,03:35:29,02,10,1, 12.0,1,1, 4.966, 10337.640, 571.609, 52963.789 25/10/19,03:35:29,03,10,1, 12.0,1,1, 4.966, 10337.612, 571.656, 52963.829 25/10/19,03:35:29,04,10,1, 12.0,1,1, 4.966, 10337.611, 571.652, 52963.805 25/10/19,03:35:29,05,10,1, 12.0,1,1, 4.966, 10337.569, 571.679, 52963.793 25/10/19,03:35:29,06,10,1, 12.0,1,1, 4.966, 10337.547, 571.697, 52963.856 25/10/19,03:35:29,07,10,1, 12.0,1,1, 4.966, 10337.505, 571.720, 52963.790 25/10/19,03:35:29,08,10,1, 12.0,1,1, 4.966, 10337.485, 571.731, 52963.790 25/10/19,03:35:29,09,10,1, 12.0,1,1, 4.966, 10337.442, 571.743, 52963.883 25/10/19,03:35:29,10,10,1, 12.0,1,1, 4.966, 10337.428, 571.758, 52963.871 25/10/19,03:35:29,11,10,1, 12.0,1,1, 4.966, 10337.393, 571.756, 52963.810 25/10/19,03:35:29,12,10,1, 12.0,1,1, 4.966, 10337.356, 571.756, 52963.832 25/10/19,03:35:29,13,10,1, 12.0,1,1, 4.966, 10337.302, 571.765, 52963.809 25/10/19,03:35:29,14,10,1, 12.0,1,1, 4.966, 10337.281, 571.777, 52963.880 25/10/19,03:35:29,15,10,1, 12.0,1,1, 4.966, 10337.256, 571.789, 52963.861 25/10/19,03:35:29,16,10,1, 12.0,1,1, 4.966, 10337.228, 571.797, 52963.881 25/10/19,03:35:29,17,10,1, 12.0,1,1, 4.966, 10337.173, 571.822, 52963.902 25/10/19,03:35:29,18,10,1, 12.0,1,1, 4.966, 10337.121, 571.825, 52963.880 25/10/19,03:35:29,19,10,1, 12.0,1,1, 4.966, 10337.105, 571.834, 52963.914 25/10/19,03:35:30,00,10,1, 12.0,1,1, 4.966, 10337.102, 571.834, 52963.914 25/10/19,03:35:30,01,10,1, 12.0,1,1, 4.966, 10337.004, 571.832, 52963.886 25/10/19,03:35:30,02,10,1, 12.0,1,1, 4.966, 10336.960, 571.865, 52963.899 25/10/19,03:35:30,03,10,1, 12.0,1,1, 4.966, 10336.927, 571.843, 52963.933 25/10/19,03:35:30,04,10,1, 12.0,1,1, 4.966, 10336.879, 571.855, 52963.901 25/10/19,03:35:30,05,10,1, 12.0,1,1, 4.966, 10336.840, 571.869, 52963.922 25/10/19,03:35:30,06,10,1, 12.0,1,1, 4.966, 10336.805, 571.875, 52963.922 25/10/19,03:35:30,07,10,1, 12.0,1,1, 4.966, 10336.753, 571.880, 52963.956 25/10/19,03:35:30,08,10,1, 12.0,1,1, 4.966, 10336.706, 571.874, 52963.953 25/10/19,03:35:30,09,10,1, 12.0,1,1, 4.966, 10336.661, 571.870, 52963.900 25/10/19,03:35:30,10,10,1, 12.0,1,1, 4.966, 10336.599, 571.883, 52963.964 25/10/19,03:35:30,11,10,1, 12.0,1,1, 4.966, 10336.552, 571.876, 52963.970 25/10/19,03:35:30,12,10,1, 12.0,1,1, 4.966, 10336.528, 571.891, 52963.956 25/10/19,03:35:30,13,10,1, 12.0,1,1, 4.966, 10336.478, 571.878, 52963.934 25/10/19,03:35:30,14,10,1, 12.0,1,1, 4.966, 10336.437, 571.910, 52964.027 25/10/19,03:35:30,15,10,1, 12.0,1,1, 4.966, 10336.355, 571.904, 52963.982 25/10/19,03:35:30,16,10,1, 12.0,1,1, 4.966, 10336.291, 571.929, 52964.043 25/10/19,03:35:30,17,10,1, 12.0,1,1, 4.966, 10336.242, 571.894, 52964.045 25/10/19,03:35:30,18,10,1, 12.0,1,1, 4.966, 10336.209, 571.907, 52964.034 25/10/19,03:35:30,19,10,1, 12.0,1,1, 4.966, 10336.132, 571.915, 52964.018 25/10/19,03:35:31,00,10,1, 11.9,1,1, 4.966, 10336.126, 571.915, 52964.018 25/10/19,03:35:31,01,10,1, 11.9,1,1, 4.966, 10336.022, 571.940, 52963.977 25/10/19,03:35:31,02,10,1, 11.9,1,1, 4.966, 10335.948, 571.933, 52963.998 25/10/19,03:35:31,03,10,1, 11.9,1,1, 4.966, 10335.896, 571.946, 52963.972 25/10/19,03:35:31,04,10,1, 11.9,1,1, 4.966, 10335.835, 571.950, 52964.006 25/10/19,03:35:31,05,10,1, 11.9,1,1, 4.966, 10335.762, 571.969, 52964.020 25/10/19,03:35:31,06,10,1, 11.9,1,1, 4.966, 10335.722, 571.994, 52964.066 25/10/19,03:35:31,07,10,1, 11.9,1,1, 4.966, 10335.666, 571.984, 52964.016 25/10/19,03:35:31,08,10,1, 11.9,1,1, 4.966, 10335.596, 571.992, 52964.130 25/10/19,03:35:31,09,10,1, 11.9,1,1, 4.966, 10335.556, 571.997, 52964.008 25/10/19,03:35:31,10,10,1, 11.9,1,1, 4.966, 10335.487, 572.008, 52964.037 25/10/19,03:35:31,11,10,1, 11.9,1,1, 4.966, 10335.425, 572.017, 52964.097 25/10/19,03:35:31,12,10,1, 11.9,1,1, 4.966, 10335.360, 572.010, 52964.088 25/10/19,03:35:31,13,10,1, 11.9,1,1, 4.966, 10335.308, 572.022, 52964.067 25/10/19,03:35:31,14,10,1, 11.9,1,1, 4.966, 10335.210, 572.045, 52964.075 25/10/19,03:35:31,15,10,1, 11.9,1,1, 4.966, 10335.180, 572.038, 52964.139 25/10/19,03:35:31,16,10,1, 11.9,1,1, 4.966, 10335.115, 572.031, 52964.079 25/10/19,03:35:31,17,10,1, 11.9,1,1, 4.966, 10335.060, 572.059, 52964.176 25/10/19,03:35:31,18,10,1, 11.9,1,1, 4.966, 10334.977, 572.031, 52964.119 25/10/19,03:35:31,19,10,1, 11.9,1,1, 4.966, 10334.936, 572.065, 52964.051 25/10/19,03:35:32,00,10,1, 11.9,1,1, 4.965, 10334.933, 572.065, 52964.051 25/10/19,03:35:32,01,10,1, 11.9,1,1, 4.965, 10334.794, 572.071, 52964.137 25/10/19,03:35:32,02,10,1, 11.9,1,1, 4.965, 10334.725, 572.069, 52964.131 25/10/19,03:35:32,03,10,1, 11.9,1,1, 4.965, 10334.668, 572.081, 52964.217 25/10/19,03:35:32,04,10,1, 11.9,1,1, 4.965, 10334.609, 572.088, 52964.231 25/10/19,03:35:32,05,10,1, 11.9,1,1, 4.965, 10334.541, 572.068, 52964.161 25/10/19,03:35:32,06,10,1, 11.9,1,1, 4.965, 10334.483, 572.066, 52964.131 25/10/19,03:35:32,07,10,1, 11.9,1,1, 4.965, 10334.425, 572.070, 52964.182 25/10/19,03:35:32,08,10,1, 11.9,1,1, 4.965, 10334.359, 572.083, 52964.186 25/10/19,03:35:32,09,10,1, 11.9,1,1, 4.965, 10334.306, 572.079, 52964.226 25/10/19,03:35:32,10,10,1, 11.9,1,1, 4.965, 10334.220, 572.048, 52964.197 25/10/19,03:35:32,11,10,1, 11.9,1,1, 4.965, 10334.172, 572.043, 52964.173 25/10/19,03:35:32,12,10,1, 11.9,1,1, 4.965, 10334.088, 572.065, 52964.177 25/10/19,03:35:32,13,10,1, 11.9,1,1, 4.965, 10334.056, 572.043, 52964.260 25/10/19,03:35:32,14,10,1, 11.9,1,1, 4.965, 10333.978, 572.039, 52964.164 25/10/19,03:35:32,15,10,1, 11.9,1,1, 4.965, 10333.925, 572.038, 52964.180 25/10/19,03:35:32,16,10,1, 11.9,1,1, 4.965, 10333.867, 572.033, 52964.251 25/10/19,03:35:32,17,10,1, 11.9,1,1, 4.965, 10333.782, 572.020, 52964.242 25/10/19,03:35:32,18,10,1, 11.9,1,1, 4.965, 10333.737, 571.999, 52964.166 25/10/19,03:35:32,19,10,1, 11.9,1,1, 4.965, 10333.647, 571.980, 52964.247 25/10/19,03:35:33,00,10,1, 11.9,1,1, 4.965, 10333.639, 571.980, 52964.247 25/10/19,03:35:33,01,10,1, 11.9,1,1, 4.965, 10333.561, 571.958, 52964.257 25/10/19,03:35:33,02,10,1, 11.9,1,1, 4.965, 10333.480, 571.936, 52964.217 25/10/19,03:35:33,03,10,1, 11.9,1,1, 4.965, 10333.403, 571.914, 52964.210 25/10/19,03:35:33,04,10,1, 11.9,1,1, 4.965, 10333.310, 571.904, 52964.288 25/10/19,03:35:33,05,10,1, 11.9,1,1, 4.965, 10333.295, 571.842, 52964.352 25/10/19,03:35:33,06,10,1, 11.9,1,1, 4.965, 10333.226, 571.840, 52964.088 25/10/19,03:35:33,07,10,1, 11.9,1,1, 4.965, 10333.116, 571.832, 52964.242 25/10/19,03:35:33,08,10,1, 11.9,1,1, 4.965, 10333.062, 571.787, 52964.234 25/10/19,03:35:33,09,10,1, 11.9,1,1, 4.965, 10333.020, 571.763, 52964.204 25/10/19,03:35:33,10,10,1, 11.9,1,1, 4.965, 10332.940, 571.770, 52964.227 25/10/19,03:35:33,11,10,1, 11.9,1,1, 4.965, 10332.860, 571.713, 52964.191 25/10/19,03:35:33,12,10,1, 11.9,1,1, 4.965, 10332.796, 571.659, 52964.206 25/10/19,03:35:33,13,10,1, 11.9,1,1, 4.965, 10332.759, 571.656, 52964.252 25/10/19,03:35:33,14,10,1, 11.9,1,1, 4.965, 10332.676, 571.617, 52964.225 25/10/19,03:35:33,15,10,1, 11.9,1,1, 4.965, 10332.643, 571.607, 52964.208 25/10/19,03:35:33,16,10,1, 11.9,1,1, 4.965, 10332.556, 571.538, 52964.180 25/10/19,03:35:33,17,10,1, 11.9,1,1, 4.965, 10332.494, 571.537, 52964.216 25/10/19,03:35:33,18,10,1, 11.9,1,1, 4.965, 10332.421, 571.468, 52964.256 25/10/19,03:35:33,19,10,1, 11.9,1,1, 4.965, 10332.341, 571.454, 52964.211 25/10/19,03:35:34,00,10,1, 11.8,1,1, 4.969, 10332.338, 571.454, 52964.211 25/10/19,03:35:34,01,10,1, 11.8,1,1, 4.969, 10332.208, 571.380, 52964.246 25/10/19,03:35:34,02,10,1, 11.8,1,1, 4.969, 10332.148, 571.355, 52964.259 25/10/19,03:35:34,03,10,1, 11.8,1,1, 4.969, 10332.086, 571.354, 52964.253 25/10/19,03:35:34,04,10,1, 11.8,1,1, 4.969, 10332.023, 571.288, 52964.260 25/10/19,03:35:34,05,10,1, 11.8,1,1, 4.969, 10331.951, 571.253, 52964.225 25/10/19,03:35:34,06,10,1, 11.8,1,1, 4.969, 10331.903, 571.208, 52964.217 25/10/19,03:35:34,07,10,1, 11.8,1,1, 4.969, 10331.800, 571.168, 52964.228 25/10/19,03:35:34,08,10,1, 11.8,1,1, 4.969, 10331.741, 571.158, 52964.233 25/10/19,03:35:34,09,10,1, 11.8,1,1, 4.969, 10331.670, 571.117, 52964.182 25/10/19,03:35:34,10,10,1, 11.8,1,1, 4.969, 10331.608, 571.069, 52964.183 25/10/19,03:35:34,11,10,1, 11.8,1,1, 4.969, 10331.544, 571.052, 52964.182 25/10/19,03:35:34,12,10,1, 11.8,1,1, 4.969, 10331.473, 570.997, 52964.219 25/10/19,03:35:34,13,10,1, 11.8,1,1, 4.969, 10331.418, 570.972, 52964.119 25/10/19,03:35:34,14,10,1, 11.8,1,1, 4.969, 10331.343, 570.945, 52964.204 25/10/19,03:35:34,15,10,1, 11.8,1,1, 4.969, 10331.284, 570.878, 52964.180 25/10/19,03:35:34,16,10,1, 11.8,1,1, 4.969, 10331.187, 570.849, 52964.200 25/10/19,03:35:34,17,10,1, 11.8,1,1, 4.969, 10331.113, 570.789, 52964.101 25/10/19,03:35:34,18,10,1, 11.8,1,1, 4.969, 10331.052, 570.768, 52964.114 25/10/19,03:35:34,19,10,1, 11.8,1,1, 4.969, 10330.959, 570.725, 52964.117 25/10/19,03:35:35,00,10,1, 11.9,1,1, 4.967, 10330.952, 570.725, 52964.117 25/10/19,03:35:35,01,10,1, 11.9,1,1, 4.967, 10330.840, 570.638, 52964.131 25/10/19,03:35:35,02,10,1, 11.9,1,1, 4.967, 10330.750, 570.574, 52964.110 25/10/19,03:35:35,03,10,1, 11.9,1,1, 4.967, 10330.704, 570.555, 52964.098 25/10/19,03:35:35,04,10,1, 11.9,1,1, 4.967, 10330.607, 570.501, 52964.089 25/10/19,03:35:35,05,10,1, 11.9,1,1, 4.967, 10330.545, 570.446, 52964.056 25/10/19,03:35:35,06,10,1, 11.9,1,1, 4.967, 10330.496, 570.437, 52964.102 25/10/19,03:35:35,07,10,1, 11.9,1,1, 4.967, 10330.405, 570.387, 52964.086 25/10/19,03:35:35,08,10,1, 11.9,1,1, 4.967, 10330.333, 570.355, 52964.097 25/10/19,03:35:35,09,10,1, 11.9,1,1, 4.967, 10330.264, 570.293, 52964.089 25/10/19,03:35:35,10,10,1, 11.9,1,1, 4.967, 10330.171, 570.269, 52964.040 25/10/19,03:35:35,11,10,1, 11.9,1,1, 4.967, 10330.118, 570.219, 52964.088 25/10/19,03:35:35,12,10,1, 11.9,1,1, 4.967, 10330.045, 570.179, 52964.142 25/10/19,03:35:35,13,10,1, 11.9,1,1, 4.967, 10329.977, 570.096, 52964.004 25/10/19,03:35:35,14,10,1, 11.9,1,1, 4.967, 10329.898, 570.081, 52964.100 25/10/19,03:35:35,15,10,1, 11.9,1,1, 4.967, 10329.846, 570.032, 52964.058 25/10/19,03:35:35,16,10,1, 11.9,1,1, 4.967, 10329.782, 569.980, 52964.059 25/10/19,03:35:35,17,10,1, 11.9,1,1, 4.967, 10329.705, 569.931, 52964.067 25/10/19,03:35:35,18,10,1, 11.9,1,1, 4.967, 10329.624, 569.905, 52964.016 25/10/19,03:35:35,19,10,1, 11.9,1,1, 4.967, 10329.557, 569.863, 52964.065 25/10/19,03:35:36,00,10,1, 11.9,1,1, 4.968, 10329.551, 569.863, 52964.065 25/10/19,03:35:36,01,10,1, 11.9,1,1, 4.968, 10329.434, 569.798, 52964.027 25/10/19,03:35:36,02,10,1, 11.9,1,1, 4.968, 10329.343, 569.744, 52964.063 25/10/19,03:35:36,03,10,1, 11.9,1,1, 4.968, 10329.297, 569.699, 52964.073 25/10/19,03:35:36,04,10,1, 11.9,1,1, 4.968, 10329.229, 569.658, 52963.960 25/10/19,03:35:36,05,10,1, 11.9,1,1, 4.968, 10329.176, 569.621, 52963.998 25/10/19,03:35:36,06,10,1, 11.9,1,1, 4.968, 10329.097, 569.584, 52964.023 25/10/19,03:35:36,07,10,1, 11.9,1,1, 4.968, 10329.053, 569.539, 52963.982 25/10/19,03:35:36,08,10,1, 11.9,1,1, 4.968, 10328.973, 569.500, 52964.029 25/10/19,03:35:36,09,10,1, 11.9,1,1, 4.968, 10328.920, 569.473, 52963.948 25/10/19,03:35:36,10,10,1, 11.9,1,1, 4.968, 10328.843, 569.439, 52964.014 25/10/19,03:35:36,11,10,1, 11.9,1,1, 4.968, 10328.755, 569.402, 52963.952 25/10/19,03:35:36,12,10,1, 11.9,1,1, 4.968, 10328.696, 569.382, 52964.011 25/10/19,03:35:36,13,10,1, 11.9,1,1, 4.968, 10328.616, 569.336, 52963.955 25/10/19,03:35:36,14,10,1, 11.9,1,1, 4.968, 10328.581, 569.337, 52964.009 25/10/19,03:35:36,15,10,1, 11.9,1,1, 4.968, 10328.530, 569.269, 52963.958 25/10/19,03:35:36,16,10,1, 11.9,1,1, 4.968, 10328.426, 569.229, 52963.943 25/10/19,03:35:36,17,10,1, 11.9,1,1, 4.968, 10328.399, 569.201, 52964.056 25/10/19,03:35:36,18,10,1, 11.9,1,1, 4.968, 10328.332, 569.192, 52964.025 25/10/19,03:35:36,19,10,1, 11.9,1,1, 4.968, 10328.280, 569.141, 52963.927 25/10/19,03:35:37,00,10,1, 12.0,1,1, 4.965, 10328.274, 569.141, 52963.927 25/10/19,03:35:37,01,10,1, 12.0,1,1, 4.965, 10328.156, 569.090, 52963.927 25/10/19,03:35:37,02,10,1, 12.0,1,1, 4.965, 10328.110, 569.044, 52963.939 25/10/19,03:35:37,03,10,1, 12.0,1,1, 4.965, 10328.057, 569.026, 52964.025 25/10/19,03:35:37,04,10,1, 12.0,1,1, 4.965, 10327.990, 568.995, 52963.919 25/10/19,03:35:37,05,10,1, 12.0,1,1, 4.965, 10327.958, 568.946, 52964.017 25/10/19,03:35:37,06,10,1, 12.0,1,1, 4.965, 10327.923, 568.916, 52964.011 25/10/19,03:35:37,07,10,1, 12.0,1,1, 4.965, 10327.865, 568.881, 52964.033 25/10/19,03:35:37,08,10,1, 12.0,1,1, 4.965, 10327.810, 568.873, 52964.059 25/10/19,03:35:37,09,10,1, 12.0,1,1, 4.965, 10327.749, 568.834, 52963.977 25/10/19,03:35:37,10,10,1, 12.0,1,1, 4.965, 10327.670, 568.792, 52964.015 25/10/19,03:35:37,11,10,1, 12.0,1,1, 4.965, 10327.642, 568.778, 52963.997 25/10/19,03:35:37,12,10,1, 12.0,1,1, 4.965, 10327.599, 568.726, 52964.022 25/10/19,03:35:37,13,10,1, 12.0,1,1, 4.965, 10327.556, 568.717, 52964.024 25/10/19,03:35:37,14,10,1, 12.0,1,1, 4.965, 10327.499, 568.664, 52963.994 25/10/19,03:35:37,15,10,1, 12.0,1,1, 4.965, 10327.442, 568.613, 52964.094 25/10/19,03:35:37,16,10,1, 12.0,1,1, 4.965, 10327.386, 568.598, 52963.909 25/10/19,03:35:37,17,10,1, 12.0,1,1, 4.965, 10327.316, 568.579, 52964.052 25/10/19,03:35:37,18,10,1, 12.0,1,1, 4.965, 10327.285, 568.547, 52963.993 25/10/19,03:35:37,19,10,1, 12.0,1,1, 4.965, 10327.225, 568.499, 52963.974 25/10/19,03:35:38,00,10,1, 11.9,1,1, 4.966, 10327.222, 568.499, 52963.974 25/10/19,03:35:38,01,10,1, 11.9,1,1, 4.966, 10327.135, 568.433, 52963.956 25/10/19,03:35:38,02,10,1, 11.9,1,1, 4.966, 10327.094, 568.389, 52963.963 25/10/19,03:35:38,03,10,1, 11.9,1,1, 4.966, 10327.062, 568.363, 52964.072 25/10/19,03:35:38,04,10,1, 11.9,1,1, 4.966, 10327.017, 568.328, 52964.013 25/10/19,03:35:38,05,10,1, 11.9,1,1, 4.966, 10326.962, 568.326, 52964.070 25/10/19,03:35:38,06,10,1, 11.9,1,1, 4.966, 10326.906, 568.282, 52964.008 25/10/19,03:35:38,07,10,1, 11.9,1,1, 4.966, 10326.863, 568.262, 52964.080 25/10/19,03:35:38,08,10,1, 11.9,1,1, 4.966, 10326.827, 568.210, 52964.048 25/10/19,03:35:38,09,10,1, 11.9,1,1, 4.966, 10326.785, 568.234, 52964.059 25/10/19,03:35:38,10,10,1, 11.9,1,1, 4.966, 10326.741, 568.200, 52964.074 25/10/19,03:35:38,11,10,1, 11.9,1,1, 4.966, 10326.696, 568.152, 52964.073 25/10/19,03:35:38,12,10,1, 11.9,1,1, 4.966, 10326.662, 568.155, 52964.104 25/10/19,03:35:38,13,10,1, 11.9,1,1, 4.966, 10326.611, 568.101, 52964.117 25/10/19,03:35:38,14,10,1, 11.9,1,1, 4.966, 10326.564, 568.095, 52964.150 25/10/19,03:35:38,15,10,1, 11.9,1,1, 4.966, 10326.525, 568.067, 52964.117 25/10/19,03:35:38,16,10,1, 11.9,1,1, 4.966, 10326.455, 568.056, 52964.133 25/10/19,03:35:38,17,10,1, 11.9,1,1, 4.966, 10326.448, 568.027, 52964.084 25/10/19,03:35:38,18,10,1, 11.9,1,1, 4.966, 10326.380, 568.003, 52964.181 25/10/19,03:35:38,19,10,1, 11.9,1,1, 4.966, 10326.347, 567.959, 52964.124 25/10/19,03:35:39,00,10,1, 11.9,1,1, 4.969, 10326.346, 567.959, 52964.124 25/10/19,03:35:39,01,10,1, 11.9,1,1, 4.969, 10326.275, 567.931, 52964.148 25/10/19,03:35:39,02,10,1, 11.9,1,1, 4.969, 10326.251, 567.920, 52964.184 25/10/19,03:35:39,03,10,1, 11.9,1,1, 4.969, 10326.199, 567.908, 52964.205 25/10/19,03:35:39,04,10,1, 11.9,1,1, 4.969, 10326.163, 567.889, 52964.178 25/10/19,03:35:39,05,10,1, 11.9,1,1, 4.969, 10326.090, 567.867, 52964.222 25/10/19,03:35:39,06,10,1, 11.9,1,1, 4.969, 10326.079, 567.850, 52964.267 25/10/19,03:35:39,07,10,1, 11.9,1,1, 4.969, 10326.027, 567.833, 52964.266 25/10/19,03:35:39,08,10,1, 11.9,1,1, 4.969, 10326.006, 567.785, 52964.186 25/10/19,03:35:39,09,10,1, 11.9,1,1, 4.969, 10325.982, 567.769, 52964.258 25/10/19,03:35:39,10,10,1, 11.9,1,1, 4.969, 10325.954, 567.748, 52964.233 25/10/19,03:35:39,11,10,1, 11.9,1,1, 4.969, 10325.889, 567.730, 52964.293 25/10/19,03:35:39,12,10,1, 11.9,1,1, 4.969, 10325.863, 567.721, 52964.281 25/10/19,03:35:39,13,10,1, 11.9,1,1, 4.969, 10325.830, 567.693, 52964.306 25/10/19,03:35:39,14,10,1, 11.9,1,1, 4.969, 10325.795, 567.666, 52964.311 25/10/19,03:35:39,15,10,1, 11.9,1,1, 4.969, 10325.759, 567.664, 52964.308 25/10/19,03:35:39,16,10,1, 11.9,1,1, 4.969, 10325.724, 567.637, 52964.310 25/10/19,03:35:39,17,10,1, 11.9,1,1, 4.969, 10325.691, 567.622, 52964.374 25/10/19,03:35:39,18,10,1, 11.9,1,1, 4.969, 10325.672, 567.584, 52964.344 25/10/19,03:35:39,19,10,1, 11.9,1,1, 4.969, 10325.630, 567.563, 52964.388 25/10/19,03:35:40,00,10,1, 11.9,1,1, 4.966, 10325.629, 567.563, 52964.388 25/10/19,03:35:40,01,10,1, 11.9,1,1, 4.966, 10325.555, 567.517, 52964.360 25/10/19,03:35:40,02,10,1, 11.9,1,1, 4.966, 10325.509, 567.513, 52964.394 25/10/19,03:35:40,03,10,1, 11.9,1,1, 4.966, 10325.480, 567.477, 52964.386 25/10/19,03:35:40,04,10,1, 11.9,1,1, 4.966, 10325.460, 567.470, 52964.385 25/10/19,03:35:40,05,10,1, 11.9,1,1, 4.966, 10325.411, 567.458, 52964.431 25/10/19,03:35:40,06,10,1, 11.9,1,1, 4.966, 10325.394, 567.419, 52964.438 25/10/19,03:35:40,07,10,1, 11.9,1,1, 4.966, 10325.342, 567.413, 52964.478 25/10/19,03:35:40,08,10,1, 11.9,1,1, 4.966, 10325.315, 567.388, 52964.467 25/10/19,03:35:40,09,10,1, 11.9,1,1, 4.966, 10325.282, 567.347, 52964.442 25/10/19,03:35:40,10,10,1, 11.9,1,1, 4.966, 10325.270, 567.333, 52964.501 25/10/19,03:35:40,11,10,1, 11.9,1,1, 4.966, 10325.251, 567.290, 52964.462 25/10/19,03:35:40,12,10,1, 11.9,1,1, 4.966, 10325.221, 567.254, 52964.521 25/10/19,03:35:40,13,10,1, 11.9,1,1, 4.966, 10325.176, 567.259, 52964.459 25/10/19,03:35:40,14,10,1, 11.9,1,1, 4.966, 10325.136, 567.240, 52964.548 25/10/19,03:35:40,15,10,1, 11.9,1,1, 4.966, 10325.138, 567.230, 52964.542 25/10/19,03:35:40,16,10,1, 11.9,1,1, 4.966, 10325.119, 567.172, 52964.537 25/10/19,03:35:40,17,10,1, 11.9,1,1, 4.966, 10325.100, 567.159, 52964.532 25/10/19,03:35:40,18,10,1, 11.9,1,1, 4.966, 10325.074, 567.149, 52964.612 25/10/19,03:35:40,19,10,1, 11.9,1,1, 4.966, 10325.032, 567.110, 52964.651 25/10/19,03:35:41,00,09,1, 12.0,1,1, 4.967, 10325.028, 567.110, 52964.651 25/10/19,03:35:41,01,09,1, 12.0,1,1, 4.967, 10325.004, 567.055, 52964.688 25/10/19,03:35:41,02,09,1, 12.0,1,1, 4.967, 10324.979, 567.021, 52964.709 25/10/19,03:35:41,03,09,1, 12.0,1,1, 4.967, 10324.969, 566.991, 52964.600 25/10/19,03:35:41,04,09,1, 12.0,1,1, 4.967, 10324.948, 566.974, 52964.674 25/10/19,03:35:41,05,09,1, 12.0,1,1, 4.967, 10324.938, 566.941, 52964.649 25/10/19,03:35:41,06,09,1, 12.0,1,1, 4.967, 10324.903, 566.890, 52964.686 25/10/19,03:35:41,07,09,1, 12.0,1,1, 4.967, 10324.903, 566.902, 52964.758 25/10/19,03:35:41,08,09,1, 12.0,1,1, 4.967, 10324.893, 566.868, 52964.720 25/10/19,03:35:41,09,09,1, 12.0,1,1, 4.967, 10324.830, 566.852, 52964.920 25/10/19,03:35:41,10,09,1, 12.0,1,1, 4.967, 10324.857, 566.797, 52964.772 25/10/19,03:35:41,11,09,1, 12.0,1,1, 4.967, 10324.846, 566.776, 52964.776 25/10/19,03:35:41,12,09,1, 12.0,1,1, 4.967, 10324.818, 566.767, 52964.810 25/10/19,03:35:41,13,09,1, 12.0,1,1, 4.967, 10324.856, 566.714, 52964.815 25/10/19,03:35:41,14,09,1, 12.0,1,1, 4.967, 10324.812, 566.712, 52964.850 25/10/19,03:35:41,15,09,1, 12.0,1,1, 4.967, 10324.801, 566.666, 52964.810 25/10/19,03:35:41,16,09,1, 12.0,1,1, 4.967, 10324.805, 566.666, 52964.852 25/10/19,03:35:41,17,09,1, 12.0,1,1, 4.967, 10324.777, 566.643, 52964.873 25/10/19,03:35:41,18,09,1, 12.0,1,1, 4.967, 10324.795, 566.617, 52964.971 25/10/19,03:35:41,19,09,1, 12.0,1,1, 4.967, 10324.798, 566.608, 52965.000 25/10/19,03:35:42,00,09,1, 11.9,1,1, 4.967, 10324.794, 566.608, 52965.000 25/10/19,03:35:42,01,09,1, 11.9,1,1, 4.967, 10324.784, 566.564, 52965.047 25/10/19,03:35:42,02,09,1, 11.9,1,1, 4.967, 10324.764, 566.539, 52965.002 25/10/19,03:35:42,03,09,1, 11.9,1,1, 4.967, 10324.746, 566.527, 52965.058 25/10/19,03:35:42,04,09,1, 11.9,1,1, 4.967, 10324.746, 566.505, 52965.094 25/10/19,03:35:42,05,09,1, 11.9,1,1, 4.967, 10324.735, 566.480, 52965.169 25/10/19,03:35:42,06,09,1, 11.9,1,1, 4.967, 10324.715, 566.465, 52965.187 25/10/19,03:35:42,07,09,1, 11.9,1,1, 4.967, 10324.703, 566.461, 52965.112 25/10/19,03:35:42,08,09,1, 11.9,1,1, 4.967, 10324.718, 566.440, 52965.174 25/10/19,03:35:42,09,09,1, 11.9,1,1, 4.967, 10324.702, 566.438, 52965.201 25/10/19,03:35:42,10,09,1, 11.9,1,1, 4.967, 10324.700, 566.403, 52965.226 25/10/19,03:35:42,11,09,1, 11.9,1,1, 4.967, 10324.678, 566.410, 52965.243 25/10/19,03:35:42,12,09,1, 11.9,1,1, 4.967, 10324.673, 566.389, 52965.260 25/10/19,03:35:42,13,09,1, 11.9,1,1, 4.967, 10324.676, 566.372, 52965.298 25/10/19,03:35:42,14,09,1, 11.9,1,1, 4.967, 10324.692, 566.357, 52965.385 25/10/19,03:35:42,15,09,1, 11.9,1,1, 4.967, 10324.671, 566.369, 52965.416 25/10/19,03:35:42,16,09,1, 11.9,1,1, 4.967, 10324.664, 566.354, 52965.430 25/10/19,03:35:42,17,09,1, 11.9,1,1, 4.967, 10324.671, 566.346, 52965.439 25/10/19,03:35:42,18,09,1, 11.9,1,1, 4.967, 10324.637, 566.356, 52965.508 25/10/19,03:35:42,19,09,1, 11.9,1,1, 4.967, 10324.643, 566.366, 52965.530 25/10/19,03:35:43,00,09,1, 11.8,1,1, 4.965, 10324.636, 566.366, 52965.530 25/10/19,03:35:43,01,09,1, 11.8,1,1, 4.965, 10324.628, 566.344, 52965.591 25/10/19,03:35:43,02,09,1, 11.8,1,1, 4.965, 10324.614, 566.371, 52965.605 25/10/19,03:35:43,03,09,1, 11.8,1,1, 4.965, 10324.606, 566.388, 52965.743 25/10/19,03:35:43,04,09,1, 11.8,1,1, 4.965, 10324.631, 566.383, 52965.698 25/10/19,03:35:43,05,09,1, 11.8,1,1, 4.965, 10324.592, 566.403, 52965.751 25/10/19,03:35:43,06,09,1, 11.8,1,1, 4.965, 10324.561, 566.432, 52965.785 25/10/19,03:35:43,07,09,1, 11.8,1,1, 4.965, 10324.556, 566.441, 52965.938 25/10/19,03:35:43,08,09,1, 11.8,1,1, 4.965, 10324.588, 566.447, 52965.916 25/10/19,03:35:43,09,09,1, 11.8,1,1, 4.965, 10324.577, 566.457, 52965.974 25/10/19,03:35:43,10,09,1, 11.8,1,1, 4.965, 10324.582, 566.451, 52965.963 25/10/19,03:35:43,11,09,1, 11.8,1,1, 4.965, 10324.561, 566.473, 52966.035 25/10/19,03:35:43,12,09,1, 11.8,1,1, 4.965, 10324.554, 566.487, 52966.026 25/10/19,03:35:43,13,09,1, 11.8,1,1, 4.965, 10324.563, 566.536, 52966.120 25/10/19,03:35:43,14,09,1, 11.8,1,1, 4.965, 10324.553, 566.538, 52966.150 25/10/19,03:35:43,15,09,1, 11.8,1,1, 4.965, 10324.552, 566.570, 52966.149 25/10/19,03:35:43,16,09,1, 11.8,1,1, 4.965, 10324.548, 566.595, 52966.238 25/10/19,03:35:43,17,09,1, 11.8,1,1, 4.965, 10324.546, 566.612, 52966.276 25/10/19,03:35:43,18,09,1, 11.8,1,1, 4.965, 10324.519, 566.642, 52966.340 25/10/19,03:35:43,19,09,1, 11.8,1,1, 4.965, 10324.544, 566.672, 52966.403 25/10/19,03:35:44,00,10,1, 11.9,1,1, 4.965, 10324.535, 566.672, 52966.403 25/10/19,03:35:44,01,10,1, 11.9,1,1, 4.965, 10324.516, 566.702, 52966.468 25/10/19,03:35:44,02,10,1, 11.9,1,1, 4.965, 10324.498, 566.743, 52966.530 25/10/19,03:35:44,03,10,1, 11.9,1,1, 4.965, 10324.510, 566.796, 52966.640 25/10/19,03:35:44,04,10,1, 11.9,1,1, 4.965, 10324.501, 566.830, 52966.710 25/10/19,03:35:44,05,10,1, 11.9,1,1, 4.965, 10324.499, 566.849, 52966.718 25/10/19,03:35:44,06,10,1, 11.9,1,1, 4.965, 10324.503, 566.870, 52966.785 25/10/19,03:35:44,07,10,1, 11.9,1,1, 4.965, 10324.475, 566.925, 52966.777 25/10/19,03:35:44,08,10,1, 11.9,1,1, 4.965, 10324.490, 566.949, 52966.904 25/10/19,03:35:44,09,10,1, 11.9,1,1, 4.965, 10324.469, 566.970, 52966.864 25/10/19,03:35:44,10,10,1, 11.9,1,1, 4.965, 10324.472, 567.016, 52966.900 25/10/19,03:35:44,11,10,1, 11.9,1,1, 4.965, 10324.471, 567.036, 52966.995 25/10/19,03:35:44,12,10,1, 11.9,1,1, 4.965, 10324.444, 567.101, 52966.980 25/10/19,03:35:44,13,10,1, 11.9,1,1, 4.965, 10324.444, 567.121, 52967.039 25/10/19,03:35:44,14,10,1, 11.9,1,1, 4.965, 10324.454, 567.178, 52967.115 25/10/19,03:35:44,15,10,1, 11.9,1,1, 4.965, 10324.442, 567.215, 52967.171 25/10/19,03:35:44,16,10,1, 11.9,1,1, 4.965, 10324.444, 567.283, 52967.286 25/10/19,03:35:44,17,10,1, 11.9,1,1, 4.965, 10324.434, 567.324, 52967.270 25/10/19,03:35:44,18,10,1, 11.9,1,1, 4.965, 10324.440, 567.373, 52967.291 25/10/19,03:35:44,19,10,1, 11.9,1,1, 4.965, 10324.452, 567.413, 52967.371 25/10/19,03:35:45,00,10,1, 11.9,1,1, 4.968, 10324.452, 567.413, 52967.371 25/10/19,03:35:45,01,10,1, 11.9,1,1, 4.968, 10324.432, 567.528, 52967.468 25/10/19,03:35:45,02,10,1, 11.9,1,1, 4.968, 10324.419, 567.570, 52967.509 25/10/19,03:35:45,03,10,1, 11.9,1,1, 4.968, 10324.419, 567.635, 52967.616 25/10/19,03:35:45,04,10,1, 11.9,1,1, 4.968, 10324.430, 567.688, 52967.652 25/10/19,03:35:45,05,10,1, 11.9,1,1, 4.968, 10324.399, 567.731, 52967.742 25/10/19,03:35:45,06,10,1, 11.9,1,1, 4.968, 10324.415, 567.801, 52967.785 25/10/19,03:35:45,07,10,1, 11.9,1,1, 4.968, 10324.392, 567.890, 52967.831 25/10/19,03:35:45,08,10,1, 11.9,1,1, 4.968, 10324.383, 567.936, 52967.893 25/10/19,03:35:45,09,10,1, 11.9,1,1, 4.968, 10324.371, 568.006, 52967.975 25/10/19,03:35:45,10,10,1, 11.9,1,1, 4.968, 10324.384, 568.075, 52967.970 25/10/19,03:35:45,11,10,1, 11.9,1,1, 4.968, 10324.364, 568.145, 52968.039 25/10/19,03:35:45,12,10,1, 11.9,1,1, 4.968, 10324.391, 568.208, 52968.095 25/10/19,03:35:45,13,10,1, 11.9,1,1, 4.968, 10324.376, 568.255, 52968.175 25/10/19,03:35:45,14,10,1, 11.9,1,1, 4.968, 10324.373, 568.333, 52968.261 25/10/19,03:35:45,15,10,1, 11.9,1,1, 4.968, 10324.370, 568.414, 52968.279 25/10/19,03:35:45,16,10,1, 11.9,1,1, 4.968, 10324.364, 568.485, 52968.321 25/10/19,03:35:45,17,10,1, 11.9,1,1, 4.968, 10324.361, 568.544, 52968.337 25/10/19,03:35:45,18,10,1, 11.9,1,1, 4.968, 10324.389, 568.627, 52968.403 25/10/19,03:35:45,19,10,1, 11.9,1,1, 4.968, 10324.361, 568.679, 52968.496 25/10/19,03:35:46,00,10,1, 11.9,1,1, 4.963, 10324.360, 568.679, 52968.496 25/10/19,03:35:46,01,10,1, 11.9,1,1, 4.963, 10324.349, 568.850, 52968.553 25/10/19,03:35:46,02,10,1, 11.9,1,1, 4.963, 10324.329, 568.939, 52968.649 25/10/19,03:35:46,03,10,1, 11.9,1,1, 4.963, 10324.335, 569.015, 52968.621 25/10/19,03:35:46,04,10,1, 11.9,1,1, 4.963, 10324.339, 569.093, 52968.743 25/10/19,03:35:46,05,10,1, 11.9,1,1, 4.963, 10324.344, 569.158, 52968.732 25/10/19,03:35:46,06,10,1, 11.9,1,1, 4.963, 10324.331, 569.239, 52968.846 25/10/19,03:35:46,07,10,1, 11.9,1,1, 4.963, 10324.341, 569.314, 52968.918 25/10/19,03:35:46,08,10,1, 11.9,1,1, 4.963, 10324.323, 569.380, 52968.937 25/10/19,03:35:46,09,10,1, 11.9,1,1, 4.963, 10324.326, 569.477, 52969.010 25/10/19,03:35:46,10,10,1, 11.9,1,1, 4.963, 10324.344, 569.566, 52969.100 25/10/19,03:35:46,11,10,1, 11.9,1,1, 4.963, 10324.330, 569.641, 52969.116 25/10/19,03:35:46,12,10,1, 11.9,1,1, 4.963, 10324.335, 569.702, 52969.156 25/10/19,03:35:46,13,10,1, 11.9,1,1, 4.963, 10324.330, 569.820, 52969.202 25/10/19,03:35:46,14,10,1, 11.9,1,1, 4.963, 10324.335, 569.880, 52969.276 25/10/19,03:35:46,15,10,1, 11.9,1,1, 4.963, 10324.323, 569.961, 52969.324 25/10/19,03:35:46,16,10,1, 11.9,1,1, 4.963, 10324.321, 570.032, 52969.299 25/10/19,03:35:46,17,10,1, 11.9,1,1, 4.963, 10324.324, 570.102, 52969.355 25/10/19,03:35:46,18,10,1, 11.9,1,1, 4.963, 10324.315, 570.187, 52969.394 25/10/19,03:35:46,19,10,1, 11.9,1,1, 4.963, 10324.320, 570.275, 52969.519 25/10/19,03:35:47,00,10,1, 11.9,1,1, 4.965, 10324.318, 570.275, 52969.519 25/10/19,03:35:47,01,10,1, 11.9,1,1, 4.965, 10324.327, 570.444, 52969.582 25/10/19,03:35:47,02,10,1, 11.9,1,1, 4.965, 10324.334, 570.511, 52969.632 25/10/19,03:35:47,03,10,1, 11.9,1,1, 4.965, 10324.331, 570.599, 52969.636 25/10/19,03:35:47,04,10,1, 11.9,1,1, 4.965, 10324.295, 570.673, 52969.613 25/10/19,03:35:47,05,10,1, 11.9,1,1, 4.965, 10324.340, 570.764, 52969.769 25/10/19,03:35:47,06,10,1, 11.9,1,1, 4.965, 10324.335, 570.849, 52969.768 25/10/19,03:35:47,07,10,1, 11.9,1,1, 4.965, 10324.297, 570.914, 52969.831 25/10/19,03:35:47,08,10,1, 11.9,1,1, 4.965, 10324.311, 570.984, 52969.827 25/10/19,03:35:47,09,10,1, 11.9,1,1, 4.965, 10324.316, 571.096, 52969.902 25/10/19,03:35:47,10,10,1, 11.9,1,1, 4.965, 10324.318, 571.147, 52969.880 25/10/19,03:35:47,11,10,1, 11.9,1,1, 4.965, 10324.312, 571.236, 52969.970 25/10/19,03:35:47,12,10,1, 11.9,1,1, 4.965, 10324.315, 571.324, 52969.944 25/10/19,03:35:47,13,10,1, 11.9,1,1, 4.965, 10324.299, 571.410, 52970.074 25/10/19,03:35:47,14,10,1, 11.9,1,1, 4.965, 10324.294, 571.470, 52970.028 25/10/19,03:35:47,15,10,1, 11.9,1,1, 4.965, 10324.279, 571.560, 52970.084 25/10/19,03:35:47,16,10,1, 11.9,1,1, 4.965, 10324.308, 571.662, 52970.123 25/10/19,03:35:47,17,10,1, 11.9,1,1, 4.965, 10324.266, 571.729, 52970.174 25/10/19,03:35:47,18,10,1, 11.9,1,1, 4.965, 10324.307, 571.801, 52970.309 25/10/19,03:35:47,19,10,1, 11.9,1,1, 4.965, 10324.276, 571.863, 52970.267 25/10/19,03:35:48,00,10,1, 11.9,1,1, 4.969, 10324.268, 571.863, 52970.267 25/10/19,03:35:48,01,10,1, 11.9,1,1, 4.969, 10324.278, 572.016, 52970.354 25/10/19,03:35:48,02,10,1, 11.9,1,1, 4.969, 10324.279, 572.108, 52970.374 25/10/19,03:35:48,03,10,1, 11.9,1,1, 4.969, 10324.244, 572.181, 52970.384 25/10/19,03:35:48,04,10,1, 11.9,1,1, 4.969, 10324.233, 572.253, 52970.407 25/10/19,03:35:48,05,10,1, 11.9,1,1, 4.969, 10324.243, 572.311, 52970.515 25/10/19,03:35:48,06,10,1, 11.9,1,1, 4.969, 10324.236, 572.387, 52970.545 25/10/19,03:35:48,07,10,1, 11.9,1,1, 4.969, 10324.219, 572.471, 52970.493 25/10/19,03:35:48,08,10,1, 11.9,1,1, 4.969, 10324.223, 572.563, 52970.569 25/10/19,03:35:48,09,10,1, 11.9,1,1, 4.969, 10324.187, 572.617, 52970.617 25/10/19,03:35:48,10,10,1, 11.9,1,1, 4.969, 10324.201, 572.704, 52970.674 25/10/19,03:35:48,11,10,1, 11.9,1,1, 4.969, 10324.169, 572.776, 52970.611 25/10/19,03:35:48,12,10,1, 11.9,1,1, 4.969, 10324.164, 572.852, 52970.644 25/10/19,03:35:48,13,10,1, 11.9,1,1, 4.969, 10324.158, 572.939, 52970.713 25/10/19,03:35:48,14,10,1, 11.9,1,1, 4.969, 10324.140, 573.014, 52970.732 25/10/19,03:35:48,15,10,1, 11.9,1,1, 4.969, 10324.122, 573.069, 52970.780 25/10/19,03:35:48,16,10,1, 11.9,1,1, 4.969, 10324.120, 573.154, 52970.769 25/10/19,03:35:48,17,10,1, 11.9,1,1, 4.969, 10324.100, 573.232, 52970.823 25/10/19,03:35:48,18,10,1, 11.9,1,1, 4.969, 10324.089, 573.301, 52970.855 25/10/19,03:35:48,19,10,1, 11.9,1,1, 4.969, 10324.075, 573.357, 52970.815 25/10/19,03:35:49,00,10,1, 12.0,1,1, 4.968, 10324.068, 573.357, 52970.815 25/10/19,03:35:49,01,10,1, 12.0,1,1, 4.968, 10324.071, 573.484, 52970.851 25/10/19,03:35:49,02,10,1, 12.0,1,1, 4.968, 10324.019, 573.553, 52970.925 25/10/19,03:35:49,03,10,1, 12.0,1,1, 4.968, 10323.991, 573.642, 52970.942 25/10/19,03:35:49,04,10,1, 12.0,1,1, 4.968, 10324.003, 573.708, 52970.961 25/10/19,03:35:49,05,10,1, 12.0,1,1, 4.968, 10323.964, 573.772, 52970.977 25/10/19,03:35:49,06,10,1, 12.0,1,1, 4.968, 10323.983, 573.834, 52971.008 25/10/19,03:35:49,07,10,1, 12.0,1,1, 4.968, 10323.951, 573.900, 52971.029 25/10/19,03:35:49,08,10,1, 12.0,1,1, 4.968, 10323.915, 573.968, 52971.049 25/10/19,03:35:49,09,10,1, 12.0,1,1, 4.968, 10323.911, 574.022, 52971.031 25/10/19,03:35:49,10,10,1, 12.0,1,1, 4.968, 10323.877, 574.066, 52971.048 25/10/19,03:35:49,11,10,1, 12.0,1,1, 4.968, 10323.850, 574.125, 52971.103 25/10/19,03:35:49,12,10,1, 12.0,1,1, 4.968, 10323.851, 574.171, 52971.127 25/10/19,03:35:49,13,10,1, 12.0,1,1, 4.968, 10323.813, 574.242, 52971.112 25/10/19,03:35:49,14,10,1, 12.0,1,1, 4.968, 10323.785, 574.291, 52971.115 25/10/19,03:35:49,15,10,1, 12.0,1,1, 4.968, 10323.770, 574.349, 52971.179 25/10/19,03:35:49,16,10,1, 12.0,1,1, 4.968, 10323.742, 574.409, 52971.131 25/10/19,03:35:49,17,10,1, 12.0,1,1, 4.968, 10323.724, 574.457, 52971.198 25/10/19,03:35:49,18,10,1, 12.0,1,1, 4.968, 10323.706, 574.519, 52971.234 25/10/19,03:35:49,19,10,1, 12.0,1,1, 4.968, 10323.692, 574.563, 52971.240 25/10/19,03:35:50,00,10,1, 11.9,1,1, 4.965, 10323.684, 574.563, 52971.240 25/10/19,03:35:50,01,10,1, 11.9,1,1, 4.965, 10323.614, 574.649, 52971.248 25/10/19,03:35:50,02,10,1, 11.9,1,1, 4.965, 10323.617, 574.700, 52971.257 25/10/19,03:35:50,03,10,1, 11.9,1,1, 4.965, 10323.581, 574.767, 52971.273 25/10/19,03:35:50,04,10,1, 11.9,1,1, 4.965, 10323.555, 574.784, 52971.262 25/10/19,03:35:50,05,10,1, 11.9,1,1, 4.965, 10323.535, 574.819, 52971.225 25/10/19,03:35:50,06,10,1, 11.9,1,1, 4.965, 10323.506, 574.855, 52971.268 25/10/19,03:35:50,07,10,1, 11.9,1,1, 4.965, 10323.443, 574.916, 52971.263 25/10/19,03:35:50,08,10,1, 11.9,1,1, 4.965, 10323.416, 574.908, 52971.294 25/10/19,03:35:50,09,10,1, 11.9,1,1, 4.965, 10323.397, 574.949, 52971.337 25/10/19,03:35:50,10,10,1, 11.9,1,1, 4.965, 10323.371, 574.986, 52971.275 25/10/19,03:35:50,11,10,1, 11.9,1,1, 4.965, 10323.314, 575.051, 52971.312 25/10/19,03:35:50,12,10,1, 11.9,1,1, 4.965, 10323.319, 575.031, 52971.324 25/10/19,03:35:50,13,10,1, 11.9,1,1, 4.965, 10323.275, 575.079, 52971.337 25/10/19,03:35:50,14,10,1, 11.9,1,1, 4.965, 10323.255, 575.103, 52971.287 25/10/19,03:35:50,15,10,1, 11.9,1,1, 4.965, 10323.187, 575.125, 52971.379 25/10/19,03:35:50,16,10,1, 11.9,1,1, 4.965, 10323.169, 575.159, 52971.330 25/10/19,03:35:50,17,10,1, 11.9,1,1, 4.965, 10323.144, 575.163, 52971.371 25/10/19,03:35:50,18,10,1, 11.9,1,1, 4.965, 10323.108, 575.157, 52971.256 25/10/19,03:35:50,19,10,1, 11.9,1,1, 4.965, 10323.067, 575.193, 52971.287 25/10/19,03:35:51,00,10,1, 12.0,1,1, 4.969, 10323.058, 575.193, 52971.287 25/10/19,03:35:51,01,10,1, 12.0,1,1, 4.969, 10322.981, 575.239, 52971.284 25/10/19,03:35:51,02,10,1, 12.0,1,1, 4.969, 10322.944, 575.250, 52971.344 25/10/19,03:35:51,03,10,1, 12.0,1,1, 4.969, 10322.893, 575.284, 52971.358 25/10/19,03:35:51,04,10,1, 12.0,1,1, 4.969, 10322.892, 575.296, 52971.301 25/10/19,03:35:51,05,10,1, 12.0,1,1, 4.969, 10322.821, 575.305, 52971.344 25/10/19,03:35:51,06,10,1, 12.0,1,1, 4.969, 10322.805, 575.293, 52971.287 25/10/19,03:35:51,07,10,1, 12.0,1,1, 4.969, 10322.751, 575.312, 52971.258 25/10/19,03:35:51,08,10,1, 12.0,1,1, 4.969, 10322.734, 575.337, 52971.333 25/10/19,03:35:51,09,10,1, 12.0,1,1, 4.969, 10322.686, 575.312, 52971.320 25/10/19,03:35:51,10,10,1, 12.0,1,1, 4.969, 10322.627, 575.355, 52971.279 25/10/19,03:35:51,11,10,1, 12.0,1,1, 4.969, 10322.569, 575.330, 52971.307 25/10/19,03:35:51,12,10,1, 12.0,1,1, 4.969, 10322.532, 575.369, 52971.294 25/10/19,03:35:51,13,10,1, 12.0,1,1, 4.969, 10322.480, 575.345, 52971.306 25/10/19,03:35:51,14,10,1, 12.0,1,1, 4.969, 10322.450, 575.346, 52971.271 25/10/19,03:35:51,15,10,1, 12.0,1,1, 4.969, 10322.410, 575.373, 52971.238 25/10/19,03:35:51,16,10,1, 12.0,1,1, 4.969, 10322.361, 575.363, 52971.230 25/10/19,03:35:51,17,10,1, 12.0,1,1, 4.969, 10322.303, 575.357, 52971.313 25/10/19,03:35:51,18,10,1, 12.0,1,1, 4.969, 10322.263, 575.376, 52971.310 25/10/19,03:35:51,19,10,1, 12.0,1,1, 4.969, 10322.198, 575.360, 52971.277 25/10/19,03:35:52,00,10,1, 11.9,1,1, 4.965, 10322.191, 575.360, 52971.277 25/10/19,03:35:52,01,10,1, 11.9,1,1, 4.965, 10322.146, 575.383, 52971.249 25/10/19,03:35:52,02,10,1, 11.9,1,1, 4.965, 10322.085, 575.373, 52971.227 25/10/19,03:35:52,03,10,1, 11.9,1,1, 4.965, 10322.029, 575.366, 52971.253 25/10/19,03:35:52,04,10,1, 11.9,1,1, 4.965, 10321.963, 575.344, 52971.308 25/10/19,03:35:52,05,10,1, 11.9,1,1, 4.965, 10321.914, 575.353, 52971.217 25/10/19,03:35:52,06,10,1, 11.9,1,1, 4.965, 10321.867, 575.331, 52971.224 25/10/19,03:35:52,07,10,1, 11.9,1,1, 4.965, 10321.814, 575.327, 52971.252 25/10/19,03:35:52,08,10,1, 11.9,1,1, 4.965, 10321.769, 575.335, 52971.238 25/10/19,03:35:52,09,10,1, 11.9,1,1, 4.965, 10321.711, 575.328, 52971.189 25/10/19,03:35:52,10,10,1, 11.9,1,1, 4.965, 10321.671, 575.300, 52971.212 25/10/19,03:35:52,11,10,1, 11.9,1,1, 4.965, 10321.599, 575.306, 52971.194 25/10/19,03:35:52,12,10,1, 11.9,1,1, 4.965, 10321.551, 575.275, 52971.230 25/10/19,03:35:52,13,10,1, 11.9,1,1, 4.965, 10321.496, 575.257, 52971.201 25/10/19,03:35:52,14,10,1, 11.9,1,1, 4.965, 10321.465, 575.258, 52971.141 25/10/19,03:35:52,15,10,1, 11.9,1,1, 4.965, 10321.413, 575.232, 52971.114 25/10/19,03:35:52,16,10,1, 11.9,1,1, 4.965, 10321.360, 575.230, 52971.152 25/10/19,03:35:52,17,10,1, 11.9,1,1, 4.965, 10321.296, 575.197, 52971.137 25/10/19,03:35:52,18,10,1, 11.9,1,1, 4.965, 10321.233, 575.173, 52971.123 25/10/19,03:35:52,19,10,1, 11.9,1,1, 4.965, 10321.193, 575.138, 52971.084 25/10/19,03:35:53,00,09,1, 11.9,1,1, 4.969, 10321.189, 575.138, 52971.084 25/10/19,03:35:53,01,09,1, 11.9,1,1, 4.969, 10321.089, 575.099, 52971.142 25/10/19,03:35:53,02,09,1, 11.9,1,1, 4.969, 10321.019, 575.045, 52971.036 25/10/19,03:35:53,03,09,1, 11.9,1,1, 4.969, 10320.964, 575.020, 52971.105 25/10/19,03:35:53,04,09,1, 11.9,1,1, 4.969, 10320.911, 574.994, 52971.015 25/10/19,03:35:53,05,09,1, 11.9,1,1, 4.969, 10320.845, 574.957, 52971.013 25/10/19,03:35:53,06,09,1, 11.9,1,1, 4.969, 10320.796, 574.928, 52971.047 25/10/19,03:35:53,07,09,1, 11.9,1,1, 4.969, 10320.733, 574.888, 52971.029 25/10/19,03:35:53,08,09,1, 11.9,1,1, 4.969, 10320.664, 574.860, 52970.962 25/10/19,03:35:53,09,09,1, 11.9,1,1, 4.969, 10320.603, 574.837, 52971.027 25/10/19,03:35:53,10,09,1, 11.9,1,1, 4.969, 10320.569, 574.782, 52970.948 25/10/19,03:35:53,11,09,1, 11.9,1,1, 4.969, 10320.505, 574.733, 52970.963 25/10/19,03:35:53,12,09,1, 11.9,1,1, 4.969, 10320.444, 574.696, 52970.959 25/10/19,03:35:53,13,09,1, 11.9,1,1, 4.969, 10320.377, 574.652, 52970.963 25/10/19,03:35:53,14,09,1, 11.9,1,1, 4.969, 10320.316, 574.587, 52970.886 25/10/19,03:35:53,15,09,1, 11.9,1,1, 4.969, 10320.288, 574.559, 52970.912 25/10/19,03:35:53,16,09,1, 11.9,1,1, 4.969, 10320.205, 574.494, 52970.904 25/10/19,03:35:53,17,09,1, 11.9,1,1, 4.969, 10320.172, 574.449, 52970.869 25/10/19,03:35:53,18,09,1, 11.9,1,1, 4.969, 10320.101, 574.387, 52970.921 25/10/19,03:35:53,19,09,1, 11.9,1,1, 4.969, 10320.064, 574.336, 52970.834 25/10/19,03:35:54,00,09,1, 11.9,1,1, 4.968, 10320.063, 574.336, 52970.834 25/10/19,03:35:54,01,09,1, 11.9,1,1, 4.968, 10319.948, 574.241, 52970.789 25/10/19,03:35:54,02,09,1, 11.9,1,1, 4.968, 10319.891, 574.181, 52970.821 25/10/19,03:35:54,03,09,1, 11.9,1,1, 4.968, 10319.840, 574.115, 52970.773 25/10/19,03:35:54,04,09,1, 11.9,1,1, 4.968, 10319.773, 574.062, 52970.749 25/10/19,03:35:54,05,09,1, 11.9,1,1, 4.968, 10319.727, 574.000, 52970.750 25/10/19,03:35:54,06,09,1, 11.9,1,1, 4.968, 10319.661, 573.947, 52970.707 25/10/19,03:35:54,07,09,1, 11.9,1,1, 4.968, 10319.606, 573.897, 52970.668 25/10/19,03:35:54,08,09,1, 11.9,1,1, 4.968, 10319.568, 573.850, 52970.672 25/10/19,03:35:54,09,09,1, 11.9,1,1, 4.968, 10319.486, 573.767, 52970.672 25/10/19,03:35:54,10,09,1, 11.9,1,1, 4.968, 10319.426, 573.712, 52970.633 25/10/19,03:35:54,11,09,1, 11.9,1,1, 4.968, 10319.378, 573.645, 52970.656 25/10/19,03:35:54,12,09,1, 11.9,1,1, 4.968, 10319.324, 573.594, 52970.610 25/10/19,03:35:54,13,09,1, 11.9,1,1, 4.968, 10319.262, 573.515, 52970.632 25/10/19,03:35:54,14,09,1, 11.9,1,1, 4.968, 10319.226, 573.473, 52970.582 25/10/19,03:35:54,15,09,1, 11.9,1,1, 4.968, 10319.172, 573.382, 52970.556 25/10/19,03:35:54,16,09,1, 11.9,1,1, 4.968, 10319.106, 573.314, 52970.584 25/10/19,03:35:54,17,09,1, 11.9,1,1, 4.968, 10319.027, 573.256, 52970.526 25/10/19,03:35:54,18,09,1, 11.9,1,1, 4.968, 10318.985, 573.186, 52970.535 25/10/19,03:35:54,19,09,1, 11.9,1,1, 4.968, 10318.932, 573.115, 52970.529 25/10/19,03:35:55,00,10,1, 11.9,1,1, 4.966, 10318.928, 573.115, 52970.529 25/10/19,03:35:55,01,10,1, 11.9,1,1, 4.966, 10318.819, 572.993, 52970.499 25/10/19,03:35:55,02,10,1, 11.9,1,1, 4.966, 10318.792, 572.892, 52970.446 25/10/19,03:35:55,03,10,1, 11.9,1,1, 4.966, 10318.693, 572.855, 52970.477 25/10/19,03:35:55,04,10,1, 11.9,1,1, 4.966, 10318.657, 572.758, 52970.366 25/10/19,03:35:55,05,10,1, 11.9,1,1, 4.966, 10318.627, 572.732, 52970.447 25/10/19,03:35:55,06,10,1, 11.9,1,1, 4.966, 10318.552, 572.636, 52970.452 25/10/19,03:35:55,07,10,1, 11.9,1,1, 4.966, 10318.545, 572.560, 52970.330 25/10/19,03:35:55,08,10,1, 11.9,1,1, 4.966, 10318.461, 572.505, 52970.364 25/10/19,03:35:55,09,10,1, 11.9,1,1, 4.966, 10318.378, 572.422, 52970.403 25/10/19,03:35:55,10,10,1, 11.9,1,1, 4.966, 10318.361, 572.366, 52970.331 25/10/19,03:35:55,11,10,1, 11.9,1,1, 4.966, 10318.292, 572.278, 52970.303 25/10/19,03:35:55,12,10,1, 11.9,1,1, 4.966, 10318.236, 572.217, 52970.333 25/10/19,03:35:55,13,10,1, 11.9,1,1, 4.966, 10318.210, 572.163, 52970.301 25/10/19,03:35:55,14,10,1, 11.9,1,1, 4.966, 10318.156, 572.092, 52970.354 25/10/19,03:35:55,15,10,1, 11.9,1,1, 4.966, 10318.102, 572.005, 52970.347 25/10/19,03:35:55,16,10,1, 11.9,1,1, 4.966, 10318.073, 571.953, 52970.356 25/10/19,03:35:55,17,10,1, 11.9,1,1, 4.966, 10318.014, 571.857, 52970.302 25/10/19,03:35:55,18,10,1, 11.9,1,1, 4.966, 10317.968, 571.792, 52970.274 25/10/19,03:35:55,19,10,1, 11.9,1,1, 4.966, 10317.904, 571.733, 52970.246 25/10/19,03:35:56,00,09,1, 11.9,1,1, 4.966, 10317.901, 571.733, 52970.246 25/10/19,03:35:56,01,09,1, 11.9,1,1, 4.966, 10317.835, 571.581, 52970.233 25/10/19,03:35:56,02,09,1, 11.9,1,1, 4.966, 10317.784, 571.500, 52970.200 25/10/19,03:35:56,03,09,1, 11.9,1,1, 4.966, 10317.728, 571.441, 52970.267 25/10/19,03:35:56,04,09,1, 11.9,1,1, 4.966, 10317.679, 571.372, 52970.197 25/10/19,03:35:56,05,09,1, 11.9,1,1, 4.966, 10317.647, 571.300, 52970.203 25/10/19,03:35:56,06,09,1, 11.9,1,1, 4.966, 10317.604, 571.208, 52970.191 25/10/19,03:35:56,07,09,1, 11.9,1,1, 4.966, 10317.558, 571.151, 52970.177 25/10/19,03:35:56,08,09,1, 11.9,1,1, 4.966, 10317.541, 571.100, 52970.178 25/10/19,03:35:56,09,09,1, 11.9,1,1, 4.966, 10317.495, 571.029, 52970.084 25/10/19,03:35:56,10,09,1, 11.9,1,1, 4.966, 10317.459, 570.954, 52970.117 25/10/19,03:35:56,11,09,1, 11.9,1,1, 4.966, 10317.395, 570.903, 52970.127 25/10/19,03:35:56,12,09,1, 11.9,1,1, 4.966, 10317.379, 570.807, 52970.082 25/10/19,03:35:56,13,09,1, 11.9,1,1, 4.966, 10317.326, 570.750, 52970.070 25/10/19,03:35:56,14,09,1, 11.9,1,1, 4.966, 10317.304, 570.687, 52970.076 25/10/19,03:35:56,15,09,1, 11.9,1,1, 4.966, 10317.271, 570.604, 52970.092 25/10/19,03:35:56,16,09,1, 11.9,1,1, 4.966, 10317.256, 570.553, 52970.071 25/10/19,03:35:56,17,09,1, 11.9,1,1, 4.966, 10317.206, 570.468, 52970.030 25/10/19,03:35:56,18,09,1, 11.9,1,1, 4.966, 10317.172, 570.448, 52970.013 25/10/19,03:35:56,19,09,1, 11.9,1,1, 4.966, 10317.156, 570.335, 52970.036 25/10/19,03:35:57,00,10,1, 11.9,1,1, 4.966, 10317.150, 570.335, 52970.036 25/10/19,03:35:57,01,10,1, 11.9,1,1, 4.966, 10317.097, 570.221, 52969.975 25/10/19,03:35:57,02,10,1, 11.9,1,1, 4.966, 10317.091, 570.134, 52969.976 25/10/19,03:35:57,03,10,1, 11.9,1,1, 4.966, 10317.044, 570.087, 52969.954 25/10/19,03:35:57,04,10,1, 11.9,1,1, 4.966, 10317.015, 570.014, 52969.914 25/10/19,03:35:57,05,10,1, 11.9,1,1, 4.966, 10316.998, 569.953, 52969.966 25/10/19,03:35:57,06,10,1, 11.9,1,1, 4.966, 10316.967, 569.885, 52969.952 25/10/19,03:35:57,07,10,1, 11.9,1,1, 4.966, 10316.953, 569.821, 52969.928 25/10/19,03:35:57,08,10,1, 11.9,1,1, 4.966, 10316.937, 569.768, 52969.958 25/10/19,03:35:57,09,10,1, 11.9,1,1, 4.966, 10316.914, 569.715, 52969.982 25/10/19,03:35:57,10,10,1, 11.9,1,1, 4.966, 10316.895, 569.660, 52969.910 25/10/19,03:35:57,11,10,1, 11.9,1,1, 4.966, 10316.897, 569.624, 52969.940 25/10/19,03:35:57,12,10,1, 11.9,1,1, 4.966, 10316.886, 569.573, 52969.984 25/10/19,03:35:57,13,10,1, 11.9,1,1, 4.966, 10316.846, 569.486, 52969.915 25/10/19,03:35:57,14,10,1, 11.9,1,1, 4.966, 10316.847, 569.443, 52969.987 25/10/19,03:35:57,15,10,1, 11.9,1,1, 4.966, 10316.834, 569.422, 52969.968 25/10/19,03:35:57,16,10,1, 11.9,1,1, 4.966, 10316.813, 569.383, 52969.938 25/10/19,03:35:57,17,10,1, 11.9,1,1, 4.966, 10316.797, 569.313, 52969.861 25/10/19,03:35:57,18,10,1, 11.9,1,1, 4.966, 10316.827, 569.276, 52969.927 25/10/19,03:35:57,19,10,1, 11.9,1,1, 4.966, 10316.804, 569.224, 52969.944 25/10/19,03:35:58,00,10,1, 11.9,1,1, 4.965, 10316.800, 569.224, 52969.944 25/10/19,03:35:58,01,10,1, 11.9,1,1, 4.965, 10316.811, 569.164, 52969.874 25/10/19,03:35:58,02,10,1, 11.9,1,1, 4.965, 10316.795, 569.139, 52969.933 25/10/19,03:35:58,03,10,1, 11.9,1,1, 4.965, 10316.803, 569.119, 52969.887 25/10/19,03:35:58,04,10,1, 11.9,1,1, 4.965, 10316.795, 569.083, 52969.923 25/10/19,03:35:58,05,10,1, 11.9,1,1, 4.965, 10316.781, 569.063, 52969.997 25/10/19,03:35:58,06,10,1, 11.9,1,1, 4.965, 10316.795, 569.044, 52969.922 25/10/19,03:35:58,07,10,1, 11.9,1,1, 4.965, 10316.798, 569.016, 52969.973 25/10/19,03:35:58,08,10,1, 11.9,1,1, 4.965, 10316.795, 569.004, 52970.016 25/10/19,03:35:58,09,10,1, 11.9,1,1, 4.965, 10316.806, 568.956, 52969.948 25/10/19,03:35:58,10,10,1, 11.9,1,1, 4.965, 10316.817, 568.936, 52969.954 25/10/19,03:35:58,11,10,1, 11.9,1,1, 4.965, 10316.831, 568.927, 52969.978 25/10/19,03:35:58,12,10,1, 11.9,1,1, 4.965, 10316.844, 568.934, 52969.995 25/10/19,03:35:58,13,10,1, 11.9,1,1, 4.965, 10316.847, 568.898, 52970.030 25/10/19,03:35:58,14,10,1, 11.9,1,1, 4.965, 10316.855, 568.884, 52969.977 25/10/19,03:35:58,15,10,1, 11.9,1,1, 4.965, 10316.859, 568.885, 52969.984 25/10/19,03:35:58,16,10,1, 11.9,1,1, 4.965, 10316.879, 568.887, 52970.067 25/10/19,03:35:58,17,10,1, 11.9,1,1, 4.965, 10316.877, 568.877, 52970.045 25/10/19,03:35:58,18,10,1, 11.9,1,1, 4.965, 10316.904, 568.853, 52970.076 25/10/19,03:35:58,19,10,1, 11.9,1,1, 4.965, 10316.936, 568.862, 52970.169 25/10/19,03:35:59,00,10,1, 11.9,1,1, 4.966, 10316.933, 568.862, 52970.169 25/10/19,03:35:59,01,10,1, 11.9,1,1, 4.966, 10316.950, 568.873, 52970.129 25/10/19,03:35:59,02,10,1, 11.9,1,1, 4.966, 10316.990, 568.860, 52970.079 25/10/19,03:35:59,03,10,1, 11.9,1,1, 4.966, 10317.004, 568.870, 52970.107 25/10/19,03:35:59,04,10,1, 11.9,1,1, 4.966, 10317.019, 568.871, 52970.183 25/10/19,03:35:59,05,10,1, 11.9,1,1, 4.966, 10317.032, 568.905, 52970.170 25/10/19,03:35:59,06,10,1, 11.9,1,1, 4.966, 10317.062, 568.901, 52970.234 25/10/19,03:35:59,07,10,1, 11.9,1,1, 4.966, 10317.098, 568.907, 52970.191 25/10/19,03:35:59,08,10,1, 11.9,1,1, 4.966, 10317.092, 568.919, 52970.220 25/10/19,03:35:59,09,10,1, 11.9,1,1, 4.966, 10317.120, 568.957, 52970.283 25/10/19,03:35:59,10,10,1, 11.9,1,1, 4.966, 10317.160, 568.942, 52970.201 25/10/19,03:35:59,11,10,1, 11.9,1,1, 4.966, 10317.152, 568.966, 52970.254 25/10/19,03:35:59,12,10,1, 11.9,1,1, 4.966, 10317.200, 568.977, 52970.323 25/10/19,03:35:59,13,10,1, 11.9,1,1, 4.966, 10317.216, 568.987, 52970.352 25/10/19,03:35:59,14,10,1, 11.9,1,1, 4.966, 10317.224, 569.024, 52970.289 25/10/19,03:35:59,15,10,1, 11.9,1,1, 4.966, 10317.254, 569.046, 52970.438 25/10/19,03:35:59,16,10,1, 11.9,1,1, 4.966, 10317.280, 569.058, 52970.354 25/10/19,03:35:59,17,10,1, 11.9,1,1, 4.966, 10317.280, 569.065, 52970.340 25/10/19,03:35:59,18,10,1, 11.9,1,1, 4.966, 10317.321, 569.125, 52970.334 25/10/19,03:35:59,19,10,1, 11.9,1,1, 4.966, 10317.306, 569.141, 52970.367 25/10/19,03:36:00,00,09,1, 12.0,1,1, 4.966, 10317.301, 569.141, 52970.367 25/10/19,03:36:00,01,09,1, 12.0,1,1, 4.966, 10317.377, 569.192, 52970.521 25/10/19,03:36:00,02,09,1, 12.0,1,1, 4.966, 10317.399, 569.234, 52970.470 25/10/19,03:36:00,03,09,1, 12.0,1,1, 4.966, 10317.417, 569.285, 52970.546 25/10/19,03:36:00,04,09,1, 12.0,1,1, 4.966, 10317.423, 569.289, 52970.565 25/10/19,03:36:00,05,09,1, 12.0,1,1, 4.966, 10317.454, 569.326, 52970.519 25/10/19,03:36:00,06,09,1, 12.0,1,1, 4.966, 10317.477, 569.394, 52970.525 25/10/19,03:36:00,07,09,1, 12.0,1,1, 4.966, 10317.512, 569.422, 52970.573 25/10/19,03:36:00,08,09,1, 12.0,1,1, 4.966, 10317.528, 569.470, 52970.596 25/10/19,03:36:00,09,09,1, 12.0,1,1, 4.966, 10317.550, 569.501, 52970.657 25/10/19,03:36:00,10,09,1, 12.0,1,1, 4.966, 10317.569, 569.557, 52970.678 25/10/19,03:36:00,11,09,1, 12.0,1,1, 4.966, 10317.598, 569.598, 52970.614 25/10/19,03:36:00,12,09,1, 12.0,1,1, 4.966, 10317.614, 569.639, 52970.713 25/10/19,03:36:00,13,09,1, 12.0,1,1, 4.966, 10317.659, 569.695, 52970.709 25/10/19,03:36:00,14,09,1, 12.0,1,1, 4.966, 10317.668, 569.714, 52970.696 25/10/19,03:36:00,15,09,1, 12.0,1,1, 4.966, 10317.687, 569.775, 52970.788 25/10/19,03:36:00,16,09,1, 12.0,1,1, 4.966, 10317.690, 569.849, 52970.755 25/10/19,03:36:00,17,09,1, 12.0,1,1, 4.966, 10317.724, 569.865, 52970.796 25/10/19,03:36:00,18,09,1, 12.0,1,1, 4.966, 10317.747, 569.922, 52970.889 25/10/19,03:36:00,19,09,1, 12.0,1,1, 4.966, 10317.751, 569.979, 52970.891 25/10/19,03:36:01,00,09,1, 11.9,1,1, 4.967, 10317.743, 569.979, 52970.891 25/10/19,03:36:01,01,09,1, 11.9,1,1, 4.967, 10317.780, 570.079, 52970.890 25/10/19,03:36:01,02,09,1, 11.9,1,1, 4.967, 10317.811, 570.133, 52970.935 25/10/19,03:36:01,03,09,1, 11.9,1,1, 4.967, 10317.810, 570.206, 52970.940 25/10/19,03:36:01,04,09,1, 11.9,1,1, 4.967, 10317.820, 570.232, 52970.986 25/10/19,03:36:01,05,09,1, 11.9,1,1, 4.967, 10317.820, 570.269, 52970.969 25/10/19,03:36:01,06,09,1, 11.9,1,1, 4.967, 10317.849, 570.343, 52970.989 25/10/19,03:36:01,07,09,1, 11.9,1,1, 4.967, 10317.851, 570.403, 52971.053 25/10/19,03:36:01,08,09,1, 11.9,1,1, 4.967, 10317.886, 570.459, 52971.081 25/10/19,03:36:01,09,09,1, 11.9,1,1, 4.967, 10317.905, 570.495, 52971.119 25/10/19,03:36:01,10,09,1, 11.9,1,1, 4.967, 10317.896, 570.565, 52971.117 25/10/19,03:36:01,11,09,1, 11.9,1,1, 4.967, 10317.933, 570.591, 52971.078 25/10/19,03:36:01,12,09,1, 11.9,1,1, 4.967, 10317.916, 570.671, 52971.187 25/10/19,03:36:01,13,09,1, 11.9,1,1, 4.967, 10317.928, 570.698, 52971.154 25/10/19,03:36:01,14,09,1, 11.9,1,1, 4.967, 10317.912, 570.745, 52971.180 25/10/19,03:36:01,15,09,1, 11.9,1,1, 4.967, 10317.950, 570.816, 52971.261 25/10/19,03:36:01,16,09,1, 11.9,1,1, 4.967, 10317.947, 570.874, 52971.211 25/10/19,03:36:01,17,09,1, 11.9,1,1, 4.967, 10317.945, 570.932, 52971.211 25/10/19,03:36:01,18,09,1, 11.9,1,1, 4.967, 10317.959, 570.977, 52971.318 25/10/19,03:36:01,19,09,1, 11.9,1,1, 4.967, 10317.984, 571.078, 52971.348 25/10/19,03:36:02,00,09,1, 11.9,1,1, 4.966, 10317.976, 571.078, 52971.348 25/10/19,03:36:02,01,09,1, 11.9,1,1, 4.966, 10317.966, 571.180, 52971.371 25/10/19,03:36:02,02,09,1, 11.9,1,1, 4.966, 10317.980, 571.252, 52971.337 25/10/19,03:36:02,03,09,1, 11.9,1,1, 4.966, 10317.975, 571.275, 52971.390 25/10/19,03:36:02,04,09,1, 11.9,1,1, 4.966, 10317.989, 571.380, 52971.391 25/10/19,03:36:02,05,09,1, 11.9,1,1, 4.966, 10317.987, 571.423, 52971.386 25/10/19,03:36:02,06,09,1, 11.9,1,1, 4.966, 10317.996, 571.480, 52971.372 25/10/19,03:36:02,07,09,1, 11.9,1,1, 4.966, 10317.997, 571.552, 52971.430 25/10/19,03:36:02,08,09,1, 11.9,1,1, 4.966, 10317.990, 571.593, 52971.478 25/10/19,03:36:02,09,09,1, 11.9,1,1, 4.966, 10317.992, 571.664, 52971.468 25/10/19,03:36:02,10,09,1, 11.9,1,1, 4.966, 10317.961, 571.730, 52971.409 25/10/19,03:36:02,11,09,1, 11.9,1,1, 4.966, 10317.980, 571.805, 52971.504 25/10/19,03:36:02,12,09,1, 11.9,1,1, 4.966, 10317.987, 571.859, 52971.536 25/10/19,03:36:02,13,09,1, 11.9,1,1, 4.966, 10317.994, 571.917, 52971.610 25/10/19,03:36:02,14,09,1, 11.9,1,1, 4.966, 10317.971, 571.977, 52971.611 25/10/19,03:36:02,15,09,1, 11.9,1,1, 4.966, 10317.946, 572.050, 52971.638 25/10/19,03:36:02,16,09,1, 11.9,1,1, 4.966, 10317.958, 572.104, 52971.649 25/10/19,03:36:02,17,09,1, 11.9,1,1, 4.966, 10317.943, 572.165, 52971.599 25/10/19,03:36:02,18,09,1, 11.9,1,1, 4.966, 10317.944, 572.227, 52971.631 25/10/19,03:36:02,19,09,1, 11.9,1,1, 4.966, 10317.945, 572.285, 52971.646 25/10/19,03:36:03,00,10,1, 11.9,1,1, 4.965, 10317.943, 572.285, 52971.646 25/10/19,03:36:03,01,10,1, 11.9,1,1, 4.965, 10317.932, 572.421, 52971.706 25/10/19,03:36:03,02,10,1, 11.9,1,1, 4.965, 10317.936, 572.459, 52971.695 25/10/19,03:36:03,03,10,1, 11.9,1,1, 4.965, 10317.913, 572.505, 52971.710 25/10/19,03:36:03,04,10,1, 11.9,1,1, 4.965, 10317.903, 572.600, 52971.698 25/10/19,03:36:03,05,10,1, 11.9,1,1, 4.965, 10317.890, 572.649, 52971.765 25/10/19,03:36:03,06,10,1, 11.9,1,1, 4.965, 10317.888, 572.725, 52971.774 25/10/19,03:36:03,07,10,1, 11.9,1,1, 4.965, 10317.881, 572.767, 52971.743 25/10/19,03:36:03,08,10,1, 11.9,1,1, 4.965, 10317.883, 572.834, 52971.800 25/10/19,03:36:03,09,10,1, 11.9,1,1, 4.965, 10317.826, 572.889, 52971.759 25/10/19,03:36:03,10,10,1, 11.9,1,1, 4.965, 10317.831, 572.950, 52971.815 25/10/19,03:36:03,11,10,1, 11.9,1,1, 4.965, 10317.814, 572.999, 52971.848 25/10/19,03:36:03,12,10,1, 11.9,1,1, 4.965, 10317.814, 573.066, 52972.016 25/10/19,03:36:03,13,10,1, 11.9,1,1, 4.965, 10317.818, 573.101, 52971.758 25/10/19,03:36:03,14,10,1, 11.9,1,1, 4.965, 10317.785, 573.139, 52971.808 25/10/19,03:36:03,15,10,1, 11.9,1,1, 4.965, 10317.786, 573.209, 52971.756 25/10/19,03:36:03,16,10,1, 11.9,1,1, 4.965, 10317.761, 573.292, 52971.838 25/10/19,03:36:03,17,10,1, 11.9,1,1, 4.965, 10317.744, 573.333, 52971.853 25/10/19,03:36:03,18,10,1, 11.9,1,1, 4.965, 10317.737, 573.413, 52971.803 25/10/19,03:36:03,19,10,1, 11.9,1,1, 4.965, 10317.701, 573.447, 52971.861 25/10/19,03:36:04,00,10,1, 11.9,1,1, 4.965, 10317.693, 573.447, 52971.861 25/10/19,03:36:04,01,10,1, 11.9,1,1, 4.965, 10317.656, 573.564, 52971.912 25/10/19,03:36:04,02,10,1, 11.9,1,1, 4.965, 10317.638, 573.624, 52971.896 25/10/19,03:36:04,03,10,1, 11.9,1,1, 4.965, 10317.628, 573.705, 52971.905 25/10/19,03:36:04,04,10,1, 11.9,1,1, 4.965, 10317.603, 573.729, 52971.898 25/10/19,03:36:04,05,10,1, 11.9,1,1, 4.965, 10317.601, 573.783, 52971.934 25/10/19,03:36:04,06,10,1, 11.9,1,1, 4.965, 10317.601, 573.825, 52971.970 25/10/19,03:36:04,07,10,1, 11.9,1,1, 4.965, 10317.564, 573.882, 52971.924 25/10/19,03:36:04,08,10,1, 11.9,1,1, 4.965, 10317.534, 573.965, 52971.983 25/10/19,03:36:04,09,10,1, 11.9,1,1, 4.965, 10317.500, 573.980, 52972.008 25/10/19,03:36:04,10,10,1, 11.9,1,1, 4.965, 10317.514, 574.044, 52972.002 25/10/19,03:36:04,11,10,1, 11.9,1,1, 4.965, 10317.462, 574.080, 52971.990 25/10/19,03:36:04,12,10,1, 11.9,1,1, 4.965, 10317.486, 574.134, 52971.962 25/10/19,03:36:04,13,10,1, 11.9,1,1, 4.965, 10317.428, 574.188, 52972.001 25/10/19,03:36:04,14,10,1, 11.9,1,1, 4.965, 10317.423, 574.249, 52972.029 25/10/19,03:36:04,15,10,1, 11.9,1,1, 4.965, 10317.389, 574.288, 52972.031 25/10/19,03:36:04,16,10,1, 11.9,1,1, 4.965, 10317.368, 574.329, 52972.037 25/10/19,03:36:04,17,10,1, 11.9,1,1, 4.965, 10317.339, 574.374, 52971.987 25/10/19,03:36:04,18,10,1, 11.9,1,1, 4.965, 10317.342, 574.423, 52972.080 25/10/19,03:36:04,19,10,1, 11.9,1,1, 4.965, 10317.306, 574.462, 52972.073 25/10/19,03:36:05,00,10,1, 12.0,1,1, 4.966, 10317.301, 574.462, 52972.073 25/10/19,03:36:05,01,10,1, 12.0,1,1, 4.966, 10317.246, 574.555, 52972.014 25/10/19,03:36:05,02,10,1, 12.0,1,1, 4.966, 10317.226, 574.597, 52972.014 25/10/19,03:36:05,03,10,1, 12.0,1,1, 4.966, 10317.200, 574.641, 52972.032 25/10/19,03:36:05,04,10,1, 12.0,1,1, 4.966, 10317.161, 574.666, 52972.009 25/10/19,03:36:05,05,10,1, 12.0,1,1, 4.966, 10317.151, 574.729, 52972.013 25/10/19,03:36:05,06,10,1, 12.0,1,1, 4.966, 10317.119, 574.752, 52971.965 25/10/19,03:36:05,07,10,1, 12.0,1,1, 4.966, 10317.063, 574.787, 52972.011 25/10/19,03:36:05,08,10,1, 12.0,1,1, 4.966, 10317.089, 574.826, 52972.003 25/10/19,03:36:05,09,10,1, 12.0,1,1, 4.966, 10317.015, 574.852, 52972.062 25/10/19,03:36:05,10,10,1, 12.0,1,1, 4.966, 10316.992, 574.891, 52971.976 25/10/19,03:36:05,11,10,1, 12.0,1,1, 4.966, 10316.973, 574.926, 52971.992 25/10/19,03:36:05,12,10,1, 12.0,1,1, 4.966, 10316.944, 574.937, 52971.982 25/10/19,03:36:05,13,10,1, 12.0,1,1, 4.966, 10316.905, 574.991, 52971.958 25/10/19,03:36:05,14,10,1, 12.0,1,1, 4.966, 10316.895, 575.015, 52972.039 25/10/19,03:36:05,15,10,1, 12.0,1,1, 4.966, 10316.878, 575.035, 52972.017 25/10/19,03:36:05,16,10,1, 12.0,1,1, 4.966, 10316.838, 575.050, 52971.948 25/10/19,03:36:05,17,10,1, 12.0,1,1, 4.966, 10316.787, 575.113, 52971.992 25/10/19,03:36:05,18,10,1, 12.0,1,1, 4.966, 10316.769, 575.110, 52971.970 25/10/19,03:36:05,19,10,1, 12.0,1,1, 4.966, 10316.738, 575.113, 52971.982 25/10/19,03:36:06,00,10,1, 12.0,1,1, 4.969, 10316.733, 575.113, 52971.982 25/10/19,03:36:06,01,10,1, 12.0,1,1, 4.969, 10316.697, 575.137, 52971.915 25/10/19,03:36:06,02,10,1, 12.0,1,1, 4.969, 10316.643, 575.171, 52971.907 25/10/19,03:36:06,03,10,1, 12.0,1,1, 4.969, 10316.630, 575.153, 52971.855 25/10/19,03:36:06,04,10,1, 12.0,1,1, 4.969, 10316.576, 575.193, 52971.801 25/10/19,03:36:06,05,10,1, 12.0,1,1, 4.969, 10316.556, 575.189, 52971.911 25/10/19,03:36:06,06,10,1, 12.0,1,1, 4.969, 10316.486, 575.212, 52971.841 25/10/19,03:36:06,07,10,1, 12.0,1,1, 4.969, 10316.450, 575.203, 52971.782 25/10/19,03:36:06,08,10,1, 12.0,1,1, 4.969, 10316.415, 575.213, 52971.764 25/10/19,03:36:06,09,10,1, 12.0,1,1, 4.969, 10316.384, 575.188, 52971.841 25/10/19,03:36:06,10,10,1, 12.0,1,1, 4.969, 10316.368, 575.193, 52971.817 25/10/19,03:36:06,11,10,1, 12.0,1,1, 4.969, 10316.328, 575.210, 52971.792 25/10/19,03:36:06,12,10,1, 12.0,1,1, 4.969, 10316.284, 575.203, 52971.712 25/10/19,03:36:06,13,10,1, 12.0,1,1, 4.969, 10316.252, 575.206, 52971.700 25/10/19,03:36:06,14,10,1, 12.0,1,1, 4.969, 10316.222, 575.189, 52971.637 25/10/19,03:36:06,15,10,1, 12.0,1,1, 4.969, 10316.180, 575.155, 52971.695 25/10/19,03:36:06,16,10,1, 12.0,1,1, 4.969, 10316.121, 575.150, 52971.579 25/10/19,03:36:06,17,10,1, 12.0,1,1, 4.969, 10316.125, 575.150, 52971.591 25/10/19,03:36:06,18,10,1, 12.0,1,1, 4.969, 10316.080, 575.137, 52971.505 25/10/19,03:36:06,19,10,1, 12.0,1,1, 4.969, 10316.034, 575.120, 52971.562 25/10/19,03:36:07,00,10,1, 11.9,1,1, 4.966, 10316.032, 575.120, 52971.562 25/10/19,03:36:07,01,10,1, 11.9,1,1, 4.966, 10315.984, 575.040, 52971.355 25/10/19,03:36:07,02,10,1, 11.9,1,1, 4.966, 10315.910, 575.018, 52971.475 25/10/19,03:36:07,03,10,1, 11.9,1,1, 4.966, 10315.877, 574.978, 52971.448 25/10/19,03:36:07,04,10,1, 11.9,1,1, 4.966, 10315.810, 574.962, 52971.338 25/10/19,03:36:07,05,10,1, 11.9,1,1, 4.966, 10315.781, 574.939, 52971.378 25/10/19,03:36:07,06,10,1, 11.9,1,1, 4.966, 10315.765, 574.867, 52971.314 25/10/19,03:36:07,07,10,1, 11.9,1,1, 4.966, 10315.706, 574.882, 52971.309 25/10/19,03:36:07,08,10,1, 11.9,1,1, 4.966, 10315.672, 574.832, 52971.277 25/10/19,03:36:07,09,10,1, 11.9,1,1, 4.966, 10315.634, 574.838, 52971.225 25/10/19,03:36:07,10,10,1, 11.9,1,1, 4.966, 10315.585, 574.765, 52971.206 25/10/19,03:36:07,11,10,1, 11.9,1,1, 4.966, 10315.505, 574.745, 52971.134 25/10/19,03:36:07,12,10,1, 11.9,1,1, 4.966, 10315.473, 574.698, 52971.134 25/10/19,03:36:07,13,10,1, 11.9,1,1, 4.966, 10315.393, 574.672, 52971.029 25/10/19,03:36:07,14,10,1, 11.9,1,1, 4.966, 10315.359, 574.639, 52970.998 25/10/19,03:36:07,15,10,1, 11.9,1,1, 4.966, 10315.293, 574.588, 52971.010 25/10/19,03:36:07,16,10,1, 11.9,1,1, 4.966, 10315.256, 574.537, 52970.946 25/10/19,03:36:07,17,10,1, 11.9,1,1, 4.966, 10315.242, 574.488, 52970.802 25/10/19,03:36:07,18,10,1, 11.9,1,1, 4.966, 10315.172, 574.449, 52970.842 25/10/19,03:36:07,19,10,1, 11.9,1,1, 4.966, 10315.131, 574.401, 52970.794 25/10/19,03:36:08,00,10,1, 11.9,1,1, 4.967, 10315.131, 574.401, 52970.794 25/10/19,03:36:08,01,10,1, 11.9,1,1, 4.967, 10315.036, 574.302, 52970.779 25/10/19,03:36:08,02,10,1, 11.9,1,1, 4.967, 10314.993, 574.249, 52970.627 25/10/19,03:36:08,03,10,1, 11.9,1,1, 4.967, 10314.932, 574.204, 52970.643 25/10/19,03:36:08,04,10,1, 11.9,1,1, 4.967, 10314.865, 574.168, 52970.593 25/10/19,03:36:08,05,10,1, 11.9,1,1, 4.967, 10314.813, 574.112, 52970.606 25/10/19,03:36:08,06,10,1, 11.9,1,1, 4.967, 10314.784, 574.047, 52970.559 25/10/19,03:36:08,07,10,1, 11.9,1,1, 4.967, 10314.707, 574.018, 52970.526 25/10/19,03:36:08,08,10,1, 11.9,1,1, 4.967, 10314.663, 573.955, 52970.526 25/10/19,03:36:08,09,10,1, 11.9,1,1, 4.967, 10314.600, 573.885, 52970.496 25/10/19,03:36:08,10,10,1, 11.9,1,1, 4.967, 10314.568, 573.830, 52970.437 25/10/19,03:36:08,11,10,1, 11.9,1,1, 4.967, 10314.516, 573.755, 52970.349 25/10/19,03:36:08,12,10,1, 11.9,1,1, 4.967, 10314.452, 573.700, 52970.346 25/10/19,03:36:08,13,10,1, 11.9,1,1, 4.967, 10314.395, 573.627, 52970.311 25/10/19,03:36:08,14,10,1, 11.9,1,1, 4.967, 10314.370, 573.566, 52970.231 25/10/19,03:36:08,15,10,1, 11.9,1,1, 4.967, 10314.304, 573.502, 52970.148 25/10/19,03:36:08,16,10,1, 11.9,1,1, 4.967, 10314.253, 573.448, 52970.194 25/10/19,03:36:08,17,10,1, 11.9,1,1, 4.967, 10314.216, 573.371, 52970.122 25/10/19,03:36:08,18,10,1, 11.9,1,1, 4.967, 10314.144, 573.306, 52970.075 25/10/19,03:36:08,19,10,1, 11.9,1,1, 4.967, 10314.068, 573.231, 52969.951 25/10/19,03:36:09,00,10,1, 12.0,1,1, 4.963, 10314.063, 573.231, 52969.951 25/10/19,03:36:09,01,10,1, 12.0,1,1, 4.963, 10313.965, 573.111, 52969.934 25/10/19,03:36:09,02,10,1, 12.0,1,1, 4.963, 10313.982, 573.030, 52969.876 25/10/19,03:36:09,03,10,1, 12.0,1,1, 4.963, 10313.897, 572.968, 52969.837 25/10/19,03:36:09,04,10,1, 12.0,1,1, 4.963, 10313.849, 572.882, 52969.715 25/10/19,03:36:09,05,10,1, 12.0,1,1, 4.963, 10313.804, 572.827, 52969.735 25/10/19,03:36:09,06,10,1, 12.0,1,1, 4.963, 10313.734, 572.769, 52969.660 25/10/19,03:36:09,07,10,1, 12.0,1,1, 4.963, 10313.691, 572.700, 52969.640 25/10/19,03:36:09,08,10,1, 12.0,1,1, 4.963, 10313.671, 572.626, 52969.551 25/10/19,03:36:09,09,10,1, 12.0,1,1, 4.963, 10313.631, 572.534, 52969.543 25/10/19,03:36:09,10,10,1, 12.0,1,1, 4.963, 10313.563, 572.475, 52969.564 25/10/19,03:36:09,11,10,1, 12.0,1,1, 4.963, 10313.530, 572.362, 52969.442 25/10/19,03:36:09,12,10,1, 12.0,1,1, 4.963, 10313.482, 572.335, 52969.462 25/10/19,03:36:09,13,10,1, 12.0,1,1, 4.963, 10313.453, 572.244, 52969.431 25/10/19,03:36:09,14,10,1, 12.0,1,1, 4.963, 10313.403, 572.174, 52969.383 25/10/19,03:36:09,15,10,1, 12.0,1,1, 4.963, 10313.362, 572.091, 52969.351 25/10/19,03:36:09,16,10,1, 12.0,1,1, 4.963, 10313.313, 572.026, 52969.380 25/10/19,03:36:09,17,10,1, 12.0,1,1, 4.963, 10313.291, 571.916, 52969.302 25/10/19,03:36:09,18,10,1, 12.0,1,1, 4.963, 10313.233, 571.850, 52969.259 25/10/19,03:36:09,19,10,1, 12.0,1,1, 4.963, 10313.202, 571.784, 52969.179 25/10/19,03:36:10,00,09,1, 12.0,1,1, 4.969, 10313.195, 571.784, 52969.179 25/10/19,03:36:10,01,09,1, 12.0,1,1, 4.969, 10313.102, 571.627, 52969.185 25/10/19,03:36:10,02,09,1, 12.0,1,1, 4.969, 10313.101, 571.559, 52969.072 25/10/19,03:36:10,03,09,1, 12.0,1,1, 4.969, 10313.036, 571.461, 52969.044 25/10/19,03:36:10,04,09,1, 12.0,1,1, 4.969, 10313.021, 571.389, 52969.078 25/10/19,03:36:10,05,09,1, 12.0,1,1, 4.969, 10312.983, 571.314, 52968.953 25/10/19,03:36:10,06,09,1, 12.0,1,1, 4.969, 10312.947, 571.217, 52968.952 25/10/19,03:36:10,07,09,1, 12.0,1,1, 4.969, 10312.886, 571.149, 52968.939 25/10/19,03:36:10,08,09,1, 12.0,1,1, 4.969, 10312.856, 571.057, 52968.853 25/10/19,03:36:10,09,09,1, 12.0,1,1, 4.969, 10312.865, 570.970, 52968.842 25/10/19,03:36:10,10,09,1, 12.0,1,1, 4.969, 10312.801, 570.904, 52968.810 25/10/19,03:36:10,11,09,1, 12.0,1,1, 4.969, 10312.796, 570.824, 52968.746 25/10/19,03:36:10,12,09,1, 12.0,1,1, 4.969, 10312.767, 570.713, 52968.811 25/10/19,03:36:10,13,09,1, 12.0,1,1, 4.969, 10312.703, 570.641, 52968.669 25/10/19,03:36:10,14,09,1, 12.0,1,1, 4.969, 10312.676, 570.558, 52968.694 25/10/19,03:36:10,15,09,1, 12.0,1,1, 4.969, 10312.658, 570.504, 52968.627 25/10/19,03:36:10,16,09,1, 12.0,1,1, 4.969, 10312.607, 570.401, 52968.616 25/10/19,03:36:10,17,09,1, 12.0,1,1, 4.969, 10312.604, 570.318, 52968.620 25/10/19,03:36:10,18,09,1, 12.0,1,1, 4.969, 10312.545, 570.222, 52968.535 25/10/19,03:36:10,19,09,1, 12.0,1,1, 4.969, 10312.527, 570.142, 52968.465 25/10/19,03:36:11,00,10,1, 12.0,1,1, 4.965, 10312.519, 570.142, 52968.465 25/10/19,03:36:11,01,10,1, 12.0,1,1, 4.965, 10312.469, 570.012, 52968.498 25/10/19,03:36:11,02,10,1, 12.0,1,1, 4.965, 10312.445, 569.928, 52968.471 25/10/19,03:36:11,03,10,1, 12.0,1,1, 4.965, 10312.392, 569.841, 52968.443 25/10/19,03:36:11,04,10,1, 12.0,1,1, 4.965, 10312.374, 569.742, 52968.322 25/10/19,03:36:11,05,10,1, 12.0,1,1, 4.965, 10312.363, 569.659, 52968.370 25/10/19,03:36:11,06,10,1, 12.0,1,1, 4.965, 10312.347, 569.581, 52968.361 25/10/19,03:36:11,07,10,1, 12.0,1,1, 4.965, 10312.291, 569.458, 52968.058 25/10/19,03:36:11,08,10,1, 12.0,1,1, 4.965, 10312.279, 569.390, 52968.364 25/10/19,03:36:11,09,10,1, 12.0,1,1, 4.965, 10312.282, 569.313, 52968.293 25/10/19,03:36:11,10,10,1, 12.0,1,1, 4.965, 10312.224, 569.207, 52968.236 25/10/19,03:36:11,11,10,1, 12.0,1,1, 4.965, 10312.208, 569.166, 52968.242 25/10/19,03:36:11,12,10,1, 12.0,1,1, 4.965, 10312.174, 569.044, 52968.202 25/10/19,03:36:11,13,10,1, 12.0,1,1, 4.965, 10312.148, 568.945, 52967.870 25/10/19,03:36:11,14,10,1, 12.0,1,1, 4.965, 10312.147, 568.884, 52968.099 25/10/19,03:36:11,15,10,1, 12.0,1,1, 4.965, 10312.129, 568.801, 52968.082 25/10/19,03:36:11,16,10,1, 12.0,1,1, 4.965, 10312.079, 568.720, 52968.077 25/10/19,03:36:11,17,10,1, 12.0,1,1, 4.965, 10312.062, 568.617, 52968.070 25/10/19,03:36:11,18,10,1, 12.0,1,1, 4.965, 10312.045, 568.552, 52968.071 25/10/19,03:36:11,19,10,1, 12.0,1,1, 4.965, 10312.001, 568.472, 52968.032 25/10/19,03:36:12,00,10,1, 11.9,1,1, 4.965, 10311.993, 568.472, 52968.032 25/10/19,03:36:12,01,10,1, 11.9,1,1, 4.965, 10311.954, 568.271, 52968.071 25/10/19,03:36:12,02,10,1, 11.9,1,1, 4.965, 10311.958, 568.194, 52968.024 25/10/19,03:36:12,03,10,1, 11.9,1,1, 4.965, 10311.912, 568.126, 52967.986 25/10/19,03:36:12,04,10,1, 11.9,1,1, 4.965, 10311.899, 568.030, 52967.945 25/10/19,03:36:12,05,10,1, 11.9,1,1, 4.965, 10311.878, 567.935, 52967.865 25/10/19,03:36:12,06,10,1, 11.9,1,1, 4.965, 10311.843, 567.839, 52967.859 25/10/19,03:36:12,07,10,1, 11.9,1,1, 4.965, 10311.838, 567.785, 52967.873 25/10/19,03:36:12,08,10,1, 11.9,1,1, 4.965, 10311.797, 567.707, 52967.838 25/10/19,03:36:12,09,10,1, 11.9,1,1, 4.965, 10311.783, 567.605, 52967.786 25/10/19,03:36:12,10,10,1, 11.9,1,1, 4.965, 10311.777, 567.516, 52967.800 25/10/19,03:36:12,11,10,1, 11.9,1,1, 4.965, 10311.762, 567.446, 52967.760 25/10/19,03:36:12,12,10,1, 11.9,1,1, 4.965, 10311.712, 567.371, 52967.871 25/10/19,03:36:12,13,10,1, 11.9,1,1, 4.965, 10311.730, 567.305, 52967.821 25/10/19,03:36:12,14,10,1, 11.9,1,1, 4.965, 10311.706, 567.208, 52967.745 25/10/19,03:36:12,15,10,1, 11.9,1,1, 4.965, 10311.697, 567.146, 52967.811 25/10/19,03:36:12,16,10,1, 11.9,1,1, 4.965, 10311.688, 567.054, 52967.759 25/10/19,03:36:12,17,10,1, 11.9,1,1, 4.965, 10311.690, 566.976, 52967.841 25/10/19,03:36:12,18,10,1, 11.9,1,1, 4.965, 10311.650, 566.896, 52967.855 25/10/19,03:36:12,19,10,1, 11.9,1,1, 4.965, 10311.631, 566.830, 52967.745 25/10/19,03:36:13,00,10,1, 11.9,1,1, 4.964, 10311.626, 566.830, 52967.745 25/10/19,03:36:13,01,10,1, 11.9,1,1, 4.964, 10311.592, 566.679, 52967.791 25/10/19,03:36:13,02,10,1, 11.9,1,1, 4.964, 10311.596, 566.607, 52967.786 25/10/19,03:36:13,03,10,1, 11.9,1,1, 4.964, 10311.596, 566.547, 52967.805 25/10/19,03:36:13,04,10,1, 11.9,1,1, 4.964, 10311.566, 566.479, 52967.742 25/10/19,03:36:13,05,10,1, 11.9,1,1, 4.964, 10311.571, 566.403, 52967.741 25/10/19,03:36:13,06,10,1, 11.9,1,1, 4.964, 10311.525, 566.315, 52967.784 25/10/19,03:36:13,07,10,1, 11.9,1,1, 4.964, 10311.537, 566.292, 52967.782 25/10/19,03:36:13,08,10,1, 11.9,1,1, 4.964, 10311.525, 566.206, 52967.793 25/10/19,03:36:13,09,10,1, 11.9,1,1, 4.964, 10311.498, 566.136, 52967.801 25/10/19,03:36:13,10,10,1, 11.9,1,1, 4.964, 10311.520, 566.091, 52967.845 25/10/19,03:36:13,11,10,1, 11.9,1,1, 4.964, 10311.499, 566.044, 52967.816 25/10/19,03:36:13,12,10,1, 11.9,1,1, 4.964, 10311.484, 565.980, 52967.790 25/10/19,03:36:13,13,10,1, 11.9,1,1, 4.964, 10311.483, 565.932, 52967.887 25/10/19,03:36:13,14,10,1, 11.9,1,1, 4.964, 10311.477, 565.884, 52967.865 25/10/19,03:36:13,15,10,1, 11.9,1,1, 4.964, 10311.462, 565.810, 52967.852 25/10/19,03:36:13,16,10,1, 11.9,1,1, 4.964, 10311.473, 565.759, 52967.858 25/10/19,03:36:13,17,10,1, 11.9,1,1, 4.964, 10311.454, 565.701, 52967.864 25/10/19,03:36:13,18,10,1, 11.9,1,1, 4.964, 10311.473, 565.632, 52967.861 25/10/19,03:36:13,19,10,1, 11.9,1,1, 4.964, 10311.451, 565.595, 52967.972 25/10/19,03:36:14,00,09,1, 11.9,1,1, 4.965, 10311.451, 565.595, 52967.972 25/10/19,03:36:14,01,09,1, 11.9,1,1, 4.965, 10311.443, 565.500, 52967.897 25/10/19,03:36:14,02,09,1, 11.9,1,1, 4.965, 10311.425, 565.491, 52967.975 25/10/19,03:36:14,03,09,1, 11.9,1,1, 4.965, 10311.414, 565.423, 52967.962 25/10/19,03:36:14,04,09,1, 11.9,1,1, 4.965, 10311.444, 565.394, 52967.992 25/10/19,03:36:14,05,09,1, 11.9,1,1, 4.965, 10311.438, 565.341, 52967.925 25/10/19,03:36:14,06,09,1, 11.9,1,1, 4.965, 10311.467, 565.281, 52967.942 25/10/19,03:36:14,07,09,1, 11.9,1,1, 4.965, 10311.437, 565.273, 52967.982 25/10/19,03:36:14,08,09,1, 11.9,1,1, 4.965, 10311.433, 565.198, 52967.988 25/10/19,03:36:14,09,09,1, 11.9,1,1, 4.965, 10311.453, 565.205, 52968.119 25/10/19,03:36:14,10,09,1, 11.9,1,1, 4.965, 10311.451, 565.148, 52968.069 25/10/19,03:36:14,11,09,1, 11.9,1,1, 4.965, 10311.472, 565.123, 52968.099 25/10/19,03:36:14,12,09,1, 11.9,1,1, 4.965, 10311.479, 565.080, 52968.125 25/10/19,03:36:14,13,09,1, 11.9,1,1, 4.965, 10311.464, 565.034, 52968.107 25/10/19,03:36:14,14,09,1, 11.9,1,1, 4.965, 10311.488, 565.025, 52968.151 25/10/19,03:36:14,15,09,1, 11.9,1,1, 4.965, 10311.502, 564.973, 52968.162 25/10/19,03:36:14,16,09,1, 11.9,1,1, 4.965, 10311.496, 564.972, 52968.198 25/10/19,03:36:14,17,09,1, 11.9,1,1, 4.965, 10311.513, 564.934, 52968.276 25/10/19,03:36:14,18,09,1, 11.9,1,1, 4.965, 10311.530, 564.875, 52968.231 25/10/19,03:36:14,19,09,1, 11.9,1,1, 4.965, 10311.531, 564.865, 52968.264 25/10/19,03:36:15,00,08,1, 11.9,1,1, 4.966, 10311.526, 564.865, 52968.264 25/10/19,03:36:15,01,08,1, 11.9,1,1, 4.966, 10311.589, 564.803, 52968.271 25/10/19,03:36:15,02,08,1, 11.9,1,1, 4.966, 10311.580, 564.792, 52968.303 25/10/19,03:36:15,03,08,1, 11.9,1,1, 4.966, 10311.604, 564.765, 52968.372 25/10/19,03:36:15,04,08,1, 11.9,1,1, 4.966, 10311.601, 564.745, 52968.351 25/10/19,03:36:15,05,08,1, 11.9,1,1, 4.966, 10311.623, 564.708, 52968.384 25/10/19,03:36:15,06,08,1, 11.9,1,1, 4.966, 10311.643, 564.705, 52968.448 25/10/19,03:36:15,07,08,1, 11.9,1,1, 4.966, 10311.643, 564.668, 52968.404 25/10/19,03:36:15,08,08,1, 11.9,1,1, 4.966, 10311.694, 564.658, 52968.488 25/10/19,03:36:15,09,08,1, 11.9,1,1, 4.966, 10311.711, 564.644, 52968.489 25/10/19,03:36:15,10,08,1, 11.9,1,1, 4.966, 10311.707, 564.611, 52968.518 25/10/19,03:36:15,11,08,1, 11.9,1,1, 4.966, 10311.710, 564.606, 52968.599 25/10/19,03:36:15,12,08,1, 11.9,1,1, 4.966, 10311.760, 564.577, 52968.638 25/10/19,03:36:15,13,08,1, 11.9,1,1, 4.966, 10311.746, 564.607, 52968.668 25/10/19,03:36:15,14,08,1, 11.9,1,1, 4.966, 10311.789, 564.581, 52968.593 25/10/19,03:36:15,15,08,1, 11.9,1,1, 4.966, 10311.805, 564.567, 52968.704 25/10/19,03:36:15,16,08,1, 11.9,1,1, 4.966, 10311.826, 564.581, 52968.759 25/10/19,03:36:15,17,08,1, 11.9,1,1, 4.966, 10311.847, 564.589, 52968.763 25/10/19,03:36:15,18,08,1, 11.9,1,1, 4.966, 10311.852, 564.584, 52968.826 25/10/19,03:36:15,19,08,1, 11.9,1,1, 4.966, 10311.892, 564.571, 52968.827 25/10/19,03:36:16,00,09,1, 11.9,1,1, 4.963, 10311.885, 564.571, 52968.827 25/10/19,03:36:16,01,09,1, 11.9,1,1, 4.963, 10311.903, 564.577, 52968.903 25/10/19,03:36:16,02,09,1, 11.9,1,1, 4.963, 10311.915, 564.551, 52968.904 25/10/19,03:36:16,03,09,1, 11.9,1,1, 4.963, 10311.952, 564.574, 52968.948 25/10/19,03:36:16,04,09,1, 11.9,1,1, 4.963, 10311.986, 564.583, 52969.021 25/10/19,03:36:16,05,09,1, 11.9,1,1, 4.963, 10311.990, 564.583, 52969.044 25/10/19,03:36:16,06,09,1, 11.9,1,1, 4.963, 10312.004, 564.598, 52969.030 25/10/19,03:36:16,07,09,1, 11.9,1,1, 4.963, 10312.039, 564.601, 52969.108 25/10/19,03:36:16,08,09,1, 11.9,1,1, 4.963, 10312.043, 564.614, 52969.157 25/10/19,03:36:16,09,09,1, 11.9,1,1, 4.963, 10312.059, 564.625, 52969.180 25/10/19,03:36:16,10,09,1, 11.9,1,1, 4.963, 10312.102, 564.658, 52969.189 25/10/19,03:36:16,11,09,1, 11.9,1,1, 4.963, 10312.092, 564.652, 52969.296 25/10/19,03:36:16,12,09,1, 11.9,1,1, 4.963, 10312.144, 564.685, 52969.327 25/10/19,03:36:16,13,09,1, 11.9,1,1, 4.963, 10312.154, 564.717, 52969.400 25/10/19,03:36:16,14,09,1, 11.9,1,1, 4.963, 10312.186, 564.727, 52969.416 25/10/19,03:36:16,15,09,1, 11.9,1,1, 4.963, 10312.187, 564.751, 52969.447 25/10/19,03:36:16,16,09,1, 11.9,1,1, 4.963, 10312.228, 564.769, 52969.492 25/10/19,03:36:16,17,09,1, 11.9,1,1, 4.963, 10312.242, 564.787, 52969.521 25/10/19,03:36:16,18,09,1, 11.9,1,1, 4.963, 10312.251, 564.790, 52969.557 25/10/19,03:36:16,19,09,1, 11.9,1,1, 4.963, 10312.285, 564.829, 52969.529 25/10/19,03:36:17,00,09,1, 11.9,1,1, 4.966, 10312.277, 564.829, 52969.529 25/10/19,03:36:17,01,09,1, 11.9,1,1, 4.966, 10312.323, 564.866, 52969.693 25/10/19,03:36:17,02,09,1, 11.9,1,1, 4.966, 10312.354, 564.865, 52969.706 25/10/19,03:36:17,03,09,1, 11.9,1,1, 4.966, 10312.381, 564.902, 52969.732 25/10/19,03:36:17,04,09,1, 11.9,1,1, 4.966, 10312.426, 564.898, 52969.726 25/10/19,03:36:17,05,09,1, 11.9,1,1, 4.966, 10312.437, 564.923, 52969.738 25/10/19,03:36:17,06,09,1, 11.9,1,1, 4.966, 10312.459, 564.957, 52969.824 25/10/19,03:36:17,07,09,1, 11.9,1,1, 4.966, 10312.493, 564.983, 52969.862 25/10/19,03:36:17,08,09,1, 11.9,1,1, 4.966, 10312.514, 564.992, 52969.814 25/10/19,03:36:17,09,09,1, 11.9,1,1, 4.966, 10312.559, 565.033, 52969.932 25/10/19,03:36:17,10,09,1, 11.9,1,1, 4.966, 10312.572, 565.044, 52969.918 25/10/19,03:36:17,11,09,1, 11.9,1,1, 4.966, 10312.613, 565.050, 52969.987 25/10/19,03:36:17,12,09,1, 11.9,1,1, 4.966, 10312.649, 565.063, 52969.972 25/10/19,03:36:17,13,09,1, 11.9,1,1, 4.966, 10312.642, 565.126, 52970.031 25/10/19,03:36:17,14,09,1, 11.9,1,1, 4.966, 10312.673, 565.125, 52970.104 25/10/19,03:36:17,15,09,1, 11.9,1,1, 4.966, 10312.737, 565.155, 52970.077 25/10/19,03:36:17,16,09,1, 11.9,1,1, 4.966, 10312.716, 565.168, 52970.117 25/10/19,03:36:17,17,09,1, 11.9,1,1, 4.966, 10312.757, 565.174, 52970.130 25/10/19,03:36:17,18,09,1, 11.9,1,1, 4.966, 10312.790, 565.192, 52970.134 25/10/19,03:36:17,19,09,1, 11.9,1,1, 4.966, 10312.806, 565.204, 52970.203 25/10/19,03:36:18,00,09,1, 11.9,1,1, 4.966, 10312.803, 565.204, 52970.203 25/10/19,03:36:18,01,09,1, 11.9,1,1, 4.966, 10312.874, 565.251, 52970.249 25/10/19,03:36:18,02,09,1, 11.9,1,1, 4.966, 10312.877, 565.246, 52970.240 25/10/19,03:36:18,03,09,1, 11.9,1,1, 4.966, 10312.908, 565.280, 52970.215 25/10/19,03:36:18,04,09,1, 11.9,1,1, 4.966, 10312.957, 565.299, 52970.341 25/10/19,03:36:18,05,09,1, 11.9,1,1, 4.966, 10312.977, 565.298, 52970.310 25/10/19,03:36:18,06,09,1, 11.9,1,1, 4.966, 10313.001, 565.321, 52970.331 25/10/19,03:36:18,07,09,1, 11.9,1,1, 4.966, 10313.044, 565.340, 52970.451 25/10/19,03:36:18,08,09,1, 11.9,1,1, 4.966, 10313.047, 565.365, 52970.428 25/10/19,03:36:18,09,09,1, 11.9,1,1, 4.966, 10313.053, 565.400, 52970.431 25/10/19,03:36:18,10,09,1, 11.9,1,1, 4.966, 10313.081, 565.413, 52970.482 25/10/19,03:36:18,11,09,1, 11.9,1,1, 4.966, 10313.112, 565.423, 52970.498 25/10/19,03:36:18,12,09,1, 11.9,1,1, 4.966, 10313.135, 565.444, 52970.491 25/10/19,03:36:18,13,09,1, 11.9,1,1, 4.966, 10313.162, 565.421, 52970.543 25/10/19,03:36:18,14,09,1, 11.9,1,1, 4.966, 10313.181, 565.452, 52970.597 25/10/19,03:36:18,15,09,1, 11.9,1,1, 4.966, 10313.231, 565.474, 52970.550 25/10/19,03:36:18,16,09,1, 11.9,1,1, 4.966, 10313.257, 565.504, 52970.590 25/10/19,03:36:18,17,09,1, 11.9,1,1, 4.966, 10313.238, 565.502, 52970.636 25/10/19,03:36:18,18,09,1, 11.9,1,1, 4.966, 10313.290, 565.514, 52970.666 25/10/19,03:36:18,19,09,1, 11.9,1,1, 4.966, 10313.331, 565.537, 52970.689 25/10/19,03:36:19,00,10,1, 11.9,1,1, 4.965, 10313.329, 565.537, 52970.689 25/10/19,03:36:19,01,10,1, 11.9,1,1, 4.965, 10313.377, 565.572, 52970.673 25/10/19,03:36:19,02,10,1, 11.9,1,1, 4.965, 10313.380, 565.603, 52970.805 25/10/19,03:36:19,03,10,1, 11.9,1,1, 4.965, 10313.394, 565.602, 52970.737 25/10/19,03:36:19,04,10,1, 11.9,1,1, 4.965, 10313.436, 565.627, 52970.784 25/10/19,03:36:19,05,10,1, 11.9,1,1, 4.965, 10313.437, 565.633, 52970.811 25/10/19,03:36:19,06,10,1, 11.9,1,1, 4.965, 10313.462, 565.649, 52970.805 25/10/19,03:36:19,07,10,1, 11.9,1,1, 4.965, 10313.483, 565.650, 52970.822 25/10/19,03:36:19,08,10,1, 11.9,1,1, 4.965, 10313.531, 565.682, 52970.862 25/10/19,03:36:19,09,10,1, 11.9,1,1, 4.965, 10313.513, 565.691, 52970.900 25/10/19,03:36:19,10,10,1, 11.9,1,1, 4.965, 10313.551, 565.700, 52970.934 25/10/19,03:36:19,11,10,1, 11.9,1,1, 4.965, 10313.575, 565.716, 52970.916 25/10/19,03:36:19,12,10,1, 11.9,1,1, 4.965, 10313.593, 565.706, 52970.954 25/10/19,03:36:19,13,10,1, 11.9,1,1, 4.965, 10313.611, 565.704, 52970.995 25/10/19,03:36:19,14,10,1, 11.9,1,1, 4.965, 10313.638, 565.724, 52971.014 25/10/19,03:36:19,15,10,1, 11.9,1,1, 4.965, 10313.663, 565.727, 52970.932 25/10/19,03:36:19,16,10,1, 11.9,1,1, 4.965, 10313.643, 565.759, 52970.976 25/10/19,03:36:19,17,10,1, 11.9,1,1, 4.965, 10313.679, 565.749, 52971.053 25/10/19,03:36:19,18,10,1, 11.9,1,1, 4.965, 10313.706, 565.771, 52971.001 25/10/19,03:36:19,19,10,1, 11.9,1,1, 4.965, 10313.704, 565.761, 52971.034 25/10/19,03:36:20,00,09,1, 12.0,1,1, 4.965, 10313.696, 565.761, 52971.034 25/10/19,03:36:20,01,09,1, 12.0,1,1, 4.965, 10313.752, 565.835, 52971.142 25/10/19,03:36:20,02,09,1, 12.0,1,1, 4.965, 10313.766, 565.790, 52971.107 25/10/19,03:36:20,03,09,1, 12.0,1,1, 4.965, 10313.799, 565.835, 52971.159 25/10/19,03:36:20,04,09,1, 12.0,1,1, 4.965, 10313.808, 565.833, 52971.151 25/10/19,03:36:20,05,09,1, 12.0,1,1, 4.965, 10313.828, 565.841, 52971.129 25/10/19,03:36:20,06,09,1, 12.0,1,1, 4.965, 10313.848, 565.871, 52971.190 25/10/19,03:36:20,07,09,1, 12.0,1,1, 4.965, 10313.870, 565.864, 52971.199 25/10/19,03:36:20,08,09,1, 12.0,1,1, 4.965, 10313.881, 565.905, 52971.253 25/10/19,03:36:20,09,09,1, 12.0,1,1, 4.965, 10313.880, 565.918, 52971.289 25/10/19,03:36:20,10,09,1, 12.0,1,1, 4.965, 10313.882, 565.924, 52971.332 25/10/19,03:36:20,11,09,1, 12.0,1,1, 4.965, 10313.901, 565.938, 52971.304 25/10/19,03:36:20,12,09,1, 12.0,1,1, 4.965, 10313.909, 565.946, 52971.341 25/10/19,03:36:20,13,09,1, 12.0,1,1, 4.965, 10313.915, 565.971, 52971.327 25/10/19,03:36:20,14,09,1, 12.0,1,1, 4.965, 10313.928, 565.989, 52971.363 25/10/19,03:36:20,15,09,1, 12.0,1,1, 4.965, 10313.941, 566.006, 52971.374 25/10/19,03:36:20,16,09,1, 12.0,1,1, 4.965, 10313.980, 566.013, 52971.400 25/10/19,03:36:20,17,09,1, 12.0,1,1, 4.965, 10313.959, 566.028, 52971.398 25/10/19,03:36:20,18,09,1, 12.0,1,1, 4.965, 10314.008, 566.024, 52971.385 25/10/19,03:36:20,19,09,1, 12.0,1,1, 4.965, 10314.019, 566.042, 52971.431 25/10/19,03:36:21,00,09,1, 11.9,1,1, 4.966, 10314.013, 566.042, 52971.431 25/10/19,03:36:21,01,09,1, 11.9,1,1, 4.966, 10314.001, 566.072, 52971.495 25/10/19,03:36:21,02,09,1, 11.9,1,1, 4.966, 10314.044, 566.089, 52971.450 25/10/19,03:36:21,03,09,1, 11.9,1,1, 4.966, 10314.023, 566.112, 52971.528 25/10/19,03:36:21,04,09,1, 11.9,1,1, 4.966, 10314.037, 566.124, 52971.474 25/10/19,03:36:21,05,09,1, 11.9,1,1, 4.966, 10314.063, 566.134, 52971.537 25/10/19,03:36:21,06,09,1, 11.9,1,1, 4.966, 10314.074, 566.152, 52971.574 25/10/19,03:36:21,07,09,1, 11.9,1,1, 4.966, 10314.077, 566.181, 52971.610 25/10/19,03:36:21,08,09,1, 11.9,1,1, 4.966, 10314.059, 566.161, 52971.628 25/10/19,03:36:21,09,09,1, 11.9,1,1, 4.966, 10314.060, 566.182, 52971.555 25/10/19,03:36:21,10,09,1, 11.9,1,1, 4.966, 10314.091, 566.227, 52971.587 25/10/19,03:36:21,11,09,1, 11.9,1,1, 4.966, 10314.099, 566.221, 52971.598 25/10/19,03:36:21,12,09,1, 11.9,1,1, 4.966, 10314.094, 566.252, 52971.696 25/10/19,03:36:21,13,09,1, 11.9,1,1, 4.966, 10314.116, 566.264, 52971.699 25/10/19,03:36:21,14,09,1, 11.9,1,1, 4.966, 10314.133, 566.278, 52971.702 25/10/19,03:36:21,15,09,1, 11.9,1,1, 4.966, 10314.076, 566.276, 52971.722 25/10/19,03:36:21,16,09,1, 11.9,1,1, 4.966, 10314.097, 566.300, 52971.723 25/10/19,03:36:21,17,09,1, 11.9,1,1, 4.966, 10314.108, 566.321, 52971.724 25/10/19,03:36:21,18,09,1, 11.9,1,1, 4.966, 10314.128, 566.331, 52971.733 25/10/19,03:36:21,19,09,1, 11.9,1,1, 4.966, 10314.109, 566.341, 52971.803 25/10/19,03:36:22,00,09,1, 11.9,1,1, 4.967, 10314.105, 566.341, 52971.803 25/10/19,03:36:22,01,09,1, 11.9,1,1, 4.967, 10314.134, 566.379, 52971.781 25/10/19,03:36:22,02,09,1, 11.9,1,1, 4.967, 10314.114, 566.407, 52971.852 25/10/19,03:36:22,03,09,1, 11.9,1,1, 4.967, 10314.143, 566.407, 52971.819 25/10/19,03:36:22,04,09,1, 11.9,1,1, 4.967, 10314.146, 566.445, 52971.825 25/10/19,03:36:22,05,09,1, 11.9,1,1, 4.967, 10314.118, 566.449, 52971.878 25/10/19,03:36:22,06,09,1, 11.9,1,1, 4.967, 10314.108, 566.475, 52971.871 25/10/19,03:36:22,07,09,1, 11.9,1,1, 4.967, 10314.125, 566.480, 52971.950 25/10/19,03:36:22,08,09,1, 11.9,1,1, 4.967, 10314.129, 566.499, 52971.924 25/10/19,03:36:22,09,09,1, 11.9,1,1, 4.967, 10314.123, 566.528, 52971.940 25/10/19,03:36:22,10,09,1, 11.9,1,1, 4.967, 10314.143, 566.515, 52971.940 25/10/19,03:36:22,11,09,1, 11.9,1,1, 4.967, 10314.114, 566.524, 52971.959 25/10/19,03:36:22,12,09,1, 11.9,1,1, 4.967, 10314.105, 566.532, 52971.959 25/10/19,03:36:22,13,09,1, 11.9,1,1, 4.967, 10314.112, 566.557, 52971.968 25/10/19,03:36:22,14,09,1, 11.9,1,1, 4.967, 10314.109, 566.578, 52972.000 25/10/19,03:36:22,15,09,1, 11.9,1,1, 4.967, 10314.097, 566.577, 52972.030 25/10/19,03:36:22,16,09,1, 11.9,1,1, 4.967, 10314.088, 566.594, 52972.042 25/10/19,03:36:22,17,09,1, 11.9,1,1, 4.967, 10314.081, 566.595, 52971.971 25/10/19,03:36:22,18,09,1, 11.9,1,1, 4.967, 10314.082, 566.624, 52972.076 25/10/19,03:36:22,19,09,1, 11.9,1,1, 4.967, 10314.072, 566.640, 52971.999 25/10/19,03:36:23,00,09,1, 11.9,1,1, 4.963, 10314.071, 566.640, 52971.999 25/10/19,03:36:23,01,09,1, 11.9,1,1, 4.963, 10314.053, 566.634, 52972.053 25/10/19,03:36:23,02,09,1, 11.9,1,1, 4.963, 10314.016, 566.650, 52972.043 25/10/19,03:36:23,03,09,1, 11.9,1,1, 4.963, 10314.001, 566.645, 52972.045 25/10/19,03:36:23,04,09,1, 11.9,1,1, 4.963, 10313.989, 566.660, 52972.134 25/10/19,03:36:23,05,09,1, 11.9,1,1, 4.963, 10313.961, 566.670, 52972.117 25/10/19,03:36:23,06,09,1, 11.9,1,1, 4.963, 10313.973, 566.674, 52972.151 25/10/19,03:36:23,07,09,1, 11.9,1,1, 4.963, 10313.954, 566.682, 52972.156 25/10/19,03:36:23,08,09,1, 11.9,1,1, 4.963, 10313.980, 566.690, 52972.214 25/10/19,03:36:23,09,09,1, 11.9,1,1, 4.963, 10313.915, 566.706, 52972.171 25/10/19,03:36:23,10,09,1, 11.9,1,1, 4.963, 10313.899, 566.720, 52972.175 25/10/19,03:36:23,11,09,1, 11.9,1,1, 4.963, 10313.901, 566.730, 52972.111 25/10/19,03:36:23,12,09,1, 11.9,1,1, 4.963, 10313.876, 566.700, 52972.096 25/10/19,03:36:23,13,09,1, 11.9,1,1, 4.963, 10313.835, 566.713, 52972.114 25/10/19,03:36:23,14,09,1, 11.9,1,1, 4.963, 10313.828, 566.725, 52972.207 25/10/19,03:36:23,15,09,1, 11.9,1,1, 4.963, 10313.814, 566.730, 52972.179 25/10/19,03:36:23,16,09,1, 11.9,1,1, 4.963, 10313.771, 566.738, 52972.144 25/10/19,03:36:23,17,09,1, 11.9,1,1, 4.963, 10313.740, 566.748, 52972.191 25/10/19,03:36:23,18,09,1, 11.9,1,1, 4.963, 10313.728, 566.736, 52972.133 25/10/19,03:36:23,19,09,1, 11.9,1,1, 4.963, 10313.717, 566.741, 52972.115 25/10/19,03:36:24,00,08,1, 11.9,1,1, 4.964, 10313.712, 566.741, 52972.115 25/10/19,03:36:24,01,08,1, 11.9,1,1, 4.964, 10313.667, 566.738, 52972.248 25/10/19,03:36:24,02,08,1, 11.9,1,1, 4.964, 10313.607, 566.746, 52972.193 25/10/19,03:36:24,03,08,1, 11.9,1,1, 4.964, 10313.607, 566.769, 52972.239 25/10/19,03:36:24,04,08,1, 11.9,1,1, 4.964, 10313.545, 566.748, 52972.161 25/10/19,03:36:24,05,08,1, 11.9,1,1, 4.964, 10313.511, 566.754, 52972.210 25/10/19,03:36:24,06,08,1, 11.9,1,1, 4.964, 10313.493, 566.754, 52972.233 25/10/19,03:36:24,07,08,1, 11.9,1,1, 4.964, 10313.440, 566.743, 52972.246 25/10/19,03:36:24,08,08,1, 11.9,1,1, 4.964, 10313.431, 566.756, 52972.259 25/10/19,03:36:24,09,08,1, 11.9,1,1, 4.964, 10313.406, 566.736, 52972.233 25/10/19,03:36:24,10,08,1, 11.9,1,1, 4.964, 10313.363, 566.730, 52972.257 25/10/19,03:36:24,11,08,1, 11.9,1,1, 4.964, 10313.320, 566.723, 52972.268 25/10/19,03:36:24,12,08,1, 11.9,1,1, 4.964, 10313.280, 566.748, 52972.315 25/10/19,03:36:24,13,08,1, 11.9,1,1, 4.964, 10313.261, 566.734, 52972.295 25/10/19,03:36:24,14,08,1, 11.9,1,1, 4.964, 10313.209, 566.728, 52972.272 25/10/19,03:36:24,15,08,1, 11.9,1,1, 4.964, 10313.180, 566.733, 52972.236 25/10/19,03:36:24,16,08,1, 11.9,1,1, 4.964, 10313.126, 566.731, 52972.256 25/10/19,03:36:24,17,08,1, 11.9,1,1, 4.964, 10313.086, 566.720, 52972.285 25/10/19,03:36:24,18,08,1, 11.9,1,1, 4.964, 10313.043, 566.699, 52972.257 25/10/19,03:36:24,19,08,1, 11.9,1,1, 4.964, 10313.032, 566.694, 52972.236 25/10/19,03:36:25,00,09,1, 12.0,1,1, 4.966, 10313.028, 566.694, 52972.236 25/10/19,03:36:25,01,09,1, 12.0,1,1, 4.966, 10312.915, 566.664, 52972.261 25/10/19,03:36:25,02,09,1, 12.0,1,1, 4.966, 10312.886, 566.664, 52972.247 25/10/19,03:36:25,03,09,1, 12.0,1,1, 4.966, 10312.819, 566.636, 52972.286 25/10/19,03:36:25,04,09,1, 12.0,1,1, 4.966, 10312.758, 566.607, 52972.247 25/10/19,03:36:25,05,09,1, 12.0,1,1, 4.966, 10312.697, 566.639, 52972.286 25/10/19,03:36:25,06,09,1, 12.0,1,1, 4.966, 10312.653, 566.597, 52972.202 25/10/19,03:36:25,07,09,1, 12.0,1,1, 4.966, 10312.614, 566.602, 52972.236 25/10/19,03:36:25,08,09,1, 12.0,1,1, 4.966, 10312.541, 566.560, 52972.236 25/10/19,03:36:25,09,09,1, 12.0,1,1, 4.966, 10312.501, 566.552, 52972.246 25/10/19,03:36:25,10,09,1, 12.0,1,1, 4.966, 10312.441, 566.537, 52972.225 25/10/19,03:36:25,11,09,1, 12.0,1,1, 4.966, 10312.391, 566.494, 52972.217 25/10/19,03:36:25,12,09,1, 12.0,1,1, 4.966, 10312.381, 566.504, 52972.228 25/10/19,03:36:25,13,09,1, 12.0,1,1, 4.966, 10312.299, 566.485, 52972.265 25/10/19,03:36:25,14,09,1, 12.0,1,1, 4.966, 10312.235, 566.480, 52972.223 25/10/19,03:36:25,15,09,1, 12.0,1,1, 4.966, 10312.178, 566.499, 52972.206 25/10/19,03:36:25,16,09,1, 12.0,1,1, 4.966, 10312.135, 566.419, 52972.213 25/10/19,03:36:25,17,09,1, 12.0,1,1, 4.966, 10312.075, 566.429, 52972.237 25/10/19,03:36:25,18,09,1, 12.0,1,1, 4.966, 10311.994, 566.363, 52972.188 25/10/19,03:36:25,19,09,1, 12.0,1,1, 4.966, 10311.950, 566.365, 52972.220 25/10/19,03:36:26,00,09,1, 11.9,1,1, 4.964, 10311.943, 566.365, 52972.220 25/10/19,03:36:26,01,09,1, 11.9,1,1, 4.964, 10311.836, 566.301, 52972.225 25/10/19,03:36:26,02,09,1, 11.9,1,1, 4.964, 10311.757, 566.309, 52972.150 25/10/19,03:36:26,03,09,1, 11.9,1,1, 4.964, 10311.725, 566.296, 52972.232 25/10/19,03:36:26,04,09,1, 11.9,1,1, 4.964, 10311.641, 566.273, 52972.233 25/10/19,03:36:26,05,09,1, 11.9,1,1, 4.964, 10311.600, 566.221, 52972.162 25/10/19,03:36:26,06,09,1, 11.9,1,1, 4.964, 10311.526, 566.197, 52972.115 25/10/19,03:36:26,07,09,1, 11.9,1,1, 4.964, 10311.468, 566.200, 52972.184 25/10/19,03:36:26,08,09,1, 11.9,1,1, 4.964, 10311.389, 566.136, 52972.124 25/10/19,03:36:26,09,09,1, 11.9,1,1, 4.964, 10311.332, 566.111, 52972.109 25/10/19,03:36:26,10,09,1, 11.9,1,1, 4.964, 10311.252, 566.098, 52972.160 25/10/19,03:36:26,11,09,1, 11.9,1,1, 4.964, 10311.196, 566.079, 52972.179 25/10/19,03:36:26,12,09,1, 11.9,1,1, 4.964, 10311.130, 566.055, 52972.155 25/10/19,03:36:26,13,09,1, 11.9,1,1, 4.964, 10311.079, 566.016, 52972.105 25/10/19,03:36:26,14,09,1, 11.9,1,1, 4.964, 10311.022, 565.988, 52972.128 25/10/19,03:36:26,15,09,1, 11.9,1,1, 4.964, 10310.935, 565.929, 52972.059 25/10/19,03:36:26,16,09,1, 11.9,1,1, 4.964, 10310.894, 565.911, 52972.090 25/10/19,03:36:26,17,09,1, 11.9,1,1, 4.964, 10310.797, 565.858, 52972.060 25/10/19,03:36:26,18,09,1, 11.9,1,1, 4.964, 10310.773, 565.850, 52972.103 25/10/19,03:36:26,19,09,1, 11.9,1,1, 4.964, 10310.718, 565.811, 52972.030 25/10/19,03:36:27,00,10,1, 12.0,1,1, 4.967, 10310.717, 565.811, 52972.030 25/10/19,03:36:27,01,10,1, 12.0,1,1, 4.967, 10310.589, 565.728, 52972.023 25/10/19,03:36:27,02,10,1, 12.0,1,1, 4.967, 10310.516, 565.692, 52971.968 25/10/19,03:36:27,03,10,1, 12.0,1,1, 4.967, 10310.446, 565.649, 52971.951 25/10/19,03:36:27,04,10,1, 12.0,1,1, 4.967, 10310.398, 565.619, 52971.965 25/10/19,03:36:27,05,10,1, 12.0,1,1, 4.967, 10310.317, 565.566, 52971.998 25/10/19,03:36:27,06,10,1, 12.0,1,1, 4.967, 10310.270, 565.535, 52971.954 25/10/19,03:36:27,07,10,1, 12.0,1,1, 4.967, 10310.195, 565.493, 52971.975 25/10/19,03:36:27,08,10,1, 12.0,1,1, 4.967, 10310.135, 565.451, 52971.932 25/10/19,03:36:27,09,10,1, 12.0,1,1, 4.967, 10310.074, 565.410, 52971.900 25/10/19,03:36:27,10,10,1, 12.0,1,1, 4.967, 10310.041, 565.346, 52971.875 25/10/19,03:36:27,11,10,1, 12.0,1,1, 4.967, 10309.959, 565.347, 52971.922 25/10/19,03:36:27,12,10,1, 12.0,1,1, 4.967, 10309.890, 565.261, 52971.823 25/10/19,03:36:27,13,10,1, 12.0,1,1, 4.967, 10309.837, 565.237, 52971.858 25/10/19,03:36:27,14,10,1, 12.0,1,1, 4.967, 10309.766, 565.199, 52971.853 25/10/19,03:36:27,15,10,1, 12.0,1,1, 4.967, 10309.715, 565.145, 52971.801 25/10/19,03:36:27,16,10,1, 12.0,1,1, 4.967, 10309.652, 565.133, 52971.812 25/10/19,03:36:27,17,10,1, 12.0,1,1, 4.967, 10309.603, 565.077, 52971.781 25/10/19,03:36:27,18,10,1, 12.0,1,1, 4.967, 10309.547, 565.030, 52971.712 25/10/19,03:36:27,19,10,1, 12.0,1,1, 4.967, 10309.490, 564.980, 52971.752 25/10/19,03:36:28,00,10,1, 11.9,1,1, 4.963, 10309.490, 564.980, 52971.752 25/10/19,03:36:28,01,10,1, 11.9,1,1, 4.963, 10309.365, 564.887, 52971.717 25/10/19,03:36:28,02,10,1, 11.9,1,1, 4.963, 10309.277, 564.840, 52971.655 25/10/19,03:36:28,03,10,1, 11.9,1,1, 4.963, 10309.260, 564.804, 52971.664 25/10/19,03:36:28,04,10,1, 11.9,1,1, 4.963, 10309.190, 564.745, 52971.675 25/10/19,03:36:28,05,10,1, 11.9,1,1, 4.963, 10309.124, 564.708, 52971.627 25/10/19,03:36:28,06,10,1, 11.9,1,1, 4.963, 10309.087, 564.654, 52971.634 25/10/19,03:36:28,07,10,1, 11.9,1,1, 4.963, 10309.026, 564.603, 52971.658 25/10/19,03:36:28,08,10,1, 11.9,1,1, 4.963, 10308.962, 564.556, 52971.562 25/10/19,03:36:28,09,10,1, 11.9,1,1, 4.963, 10308.900, 564.515, 52971.572 25/10/19,03:36:28,10,10,1, 11.9,1,1, 4.963, 10308.830, 564.453, 52971.596 25/10/19,03:36:28,11,10,1, 11.9,1,1, 4.963, 10308.759, 564.415, 52971.514 25/10/19,03:36:28,12,10,1, 11.9,1,1, 4.963, 10308.718, 564.356, 52971.547 25/10/19,03:36:28,13,10,1, 11.9,1,1, 4.963, 10308.646, 564.321, 52971.515 25/10/19,03:36:28,14,10,1, 11.9,1,1, 4.963, 10308.594, 564.263, 52971.527 25/10/19,03:36:28,15,10,1, 11.9,1,1, 4.963, 10308.532, 564.205, 52971.485 25/10/19,03:36:28,16,10,1, 11.9,1,1, 4.963, 10308.466, 564.160, 52971.445 25/10/19,03:36:28,17,10,1, 11.9,1,1, 4.963, 10308.431, 564.124, 52971.469 25/10/19,03:36:28,18,10,1, 11.9,1,1, 4.963, 10308.359, 564.044, 52971.402 25/10/19,03:36:28,19,10,1, 11.9,1,1, 4.963, 10308.303, 564.010, 52971.446 25/10/19,03:36:29,00,10,1, 11.9,1,1, 4.967, 10308.297, 564.010, 52971.446 25/10/19,03:36:29,01,10,1, 11.9,1,1, 4.967, 10308.196, 563.864, 52971.327 25/10/19,03:36:29,02,10,1, 11.9,1,1, 4.967, 10308.135, 563.834, 52971.361 25/10/19,03:36:29,03,10,1, 11.9,1,1, 4.967, 10308.079, 563.785, 52971.363 25/10/19,03:36:29,04,10,1, 11.9,1,1, 4.967, 10308.033, 563.721, 52971.293 25/10/19,03:36:29,05,10,1, 11.9,1,1, 4.967, 10308.024, 563.684, 52971.272 25/10/19,03:36:29,06,10,1, 11.9,1,1, 4.967, 10307.904, 563.628, 52971.272 25/10/19,03:36:29,07,10,1, 11.9,1,1, 4.967, 10307.868, 563.580, 52971.296 25/10/19,03:36:29,08,10,1, 11.9,1,1, 4.967, 10307.809, 563.525, 52971.300 25/10/19,03:36:29,09,10,1, 11.9,1,1, 4.967, 10307.743, 563.490, 52971.261 25/10/19,03:36:29,10,10,1, 11.9,1,1, 4.967, 10307.692, 563.427, 52971.190 25/10/19,03:36:29,11,10,1, 11.9,1,1, 4.967, 10307.643, 563.376, 52971.147 25/10/19,03:36:29,12,10,1, 11.9,1,1, 4.967, 10307.575, 563.325, 52971.191 25/10/19,03:36:29,13,10,1, 11.9,1,1, 4.967, 10307.527, 563.272, 52971.152 25/10/19,03:36:29,14,10,1, 11.9,1,1, 4.967, 10307.466, 563.212, 52971.198 25/10/19,03:36:29,15,10,1, 11.9,1,1, 4.967, 10307.386, 563.163, 52971.146 25/10/19,03:36:29,16,10,1, 11.9,1,1, 4.967, 10307.347, 563.103, 52971.112 25/10/19,03:36:29,17,10,1, 11.9,1,1, 4.967, 10307.306, 563.060, 52971.117 25/10/19,03:36:29,18,10,1, 11.9,1,1, 4.967, 10307.258, 562.985, 52971.092 25/10/19,03:36:29,19,10,1, 11.9,1,1, 4.967, 10307.178, 562.947, 52971.041 25/10/19,03:36:30,00,10,1, 11.9,1,1, 4.966, 10307.170, 562.947, 52971.041 25/10/19,03:36:30,01,10,1, 11.9,1,1, 4.966, 10307.059, 562.822, 52971.048 25/10/19,03:36:30,02,10,1, 11.9,1,1, 4.966, 10307.012, 562.778, 52970.989 25/10/19,03:36:30,03,10,1, 11.9,1,1, 4.966, 10306.972, 562.738, 52970.973 25/10/19,03:36:30,04,10,1, 11.9,1,1, 4.966, 10306.929, 562.683, 52970.990 25/10/19,03:36:30,05,10,1, 11.9,1,1, 4.966, 10306.882, 562.596, 52970.937 25/10/19,03:36:30,06,10,1, 11.9,1,1, 4.966, 10306.808, 562.560, 52970.997 25/10/19,03:36:30,07,10,1, 11.9,1,1, 4.966, 10306.783, 562.515, 52971.019 25/10/19,03:36:30,08,10,1, 11.9,1,1, 4.966, 10306.733, 562.473, 52970.972 25/10/19,03:36:30,09,10,1, 11.9,1,1, 4.966, 10306.691, 562.420, 52970.997 25/10/19,03:36:30,10,10,1, 11.9,1,1, 4.966, 10306.641, 562.353, 52970.926 25/10/19,03:36:30,11,10,1, 11.9,1,1, 4.966, 10306.599, 562.305, 52970.849 25/10/19,03:36:30,12,10,1, 11.9,1,1, 4.966, 10306.542, 562.280, 52970.894 25/10/19,03:36:30,13,10,1, 11.9,1,1, 4.966, 10306.517, 562.238, 52970.802 25/10/19,03:36:30,14,10,1, 11.9,1,1, 4.966, 10306.470, 562.176, 52970.795 25/10/19,03:36:30,15,10,1, 11.9,1,1, 4.966, 10306.422, 562.108, 52970.782 25/10/19,03:36:30,16,10,1, 11.9,1,1, 4.966, 10306.406, 562.076, 52970.828 25/10/19,03:36:30,17,10,1, 11.9,1,1, 4.966, 10306.352, 562.026, 52970.822 25/10/19,03:36:30,18,10,1, 11.9,1,1, 4.966, 10306.317, 561.984, 52970.802 25/10/19,03:36:30,19,10,1, 11.9,1,1, 4.966, 10306.279, 561.950, 52970.825 25/10/19,03:36:31,00,10,1, 11.9,1,1, 4.966, 10306.277, 561.950, 52970.825 25/10/19,03:36:31,01,10,1, 11.9,1,1, 4.966, 10306.225, 561.858, 52970.702 25/10/19,03:36:31,02,10,1, 11.9,1,1, 4.966, 10306.160, 561.801, 52970.717 25/10/19,03:36:31,03,10,1, 11.9,1,1, 4.966, 10306.153, 561.771, 52970.741 25/10/19,03:36:31,04,10,1, 11.9,1,1, 4.966, 10306.117, 561.725, 52970.663 25/10/19,03:36:31,05,10,1, 11.9,1,1, 4.966, 10306.086, 561.672, 52970.635 25/10/19,03:36:31,06,10,1, 11.9,1,1, 4.966, 10306.086, 561.644, 52970.609 25/10/19,03:36:31,07,10,1, 11.9,1,1, 4.966, 10306.041, 561.605, 52970.646 25/10/19,03:36:31,08,10,1, 11.9,1,1, 4.966, 10306.043, 561.551, 52970.630 25/10/19,03:36:31,09,10,1, 11.9,1,1, 4.966, 10306.002, 561.531, 52970.603 25/10/19,03:36:31,10,10,1, 11.9,1,1, 4.966, 10305.962, 561.503, 52970.626 25/10/19,03:36:31,11,10,1, 11.9,1,1, 4.966, 10305.950, 561.434, 52970.566 25/10/19,03:36:31,12,10,1, 11.9,1,1, 4.966, 10305.951, 561.403, 52970.571 25/10/19,03:36:31,13,10,1, 11.9,1,1, 4.966, 10305.926, 561.375, 52970.535 25/10/19,03:36:31,14,10,1, 11.9,1,1, 4.966, 10305.939, 561.342, 52970.514 25/10/19,03:36:31,15,10,1, 11.9,1,1, 4.966, 10305.912, 561.309, 52970.568 25/10/19,03:36:31,16,10,1, 11.9,1,1, 4.966, 10305.911, 561.286, 52970.479 25/10/19,03:36:31,17,10,1, 11.9,1,1, 4.966, 10305.876, 561.243, 52970.487 25/10/19,03:36:31,18,10,1, 11.9,1,1, 4.966, 10305.896, 561.230, 52970.495 25/10/19,03:36:31,19,10,1, 11.9,1,1, 4.966, 10305.875, 561.193, 52970.472 25/10/19,03:36:32,00,11,1, 11.9,1,1, 4.966, 10305.868, 561.193, 52970.472 25/10/19,03:36:32,01,11,1, 11.9,1,1, 4.966, 10305.870, 561.120, 52970.461 25/10/19,03:36:32,02,11,1, 11.9,1,1, 4.966, 10305.870, 561.098, 52970.429 25/10/19,03:36:32,03,11,1, 11.9,1,1, 4.966, 10305.851, 561.071, 52970.415 25/10/19,03:36:32,04,11,1, 11.9,1,1, 4.966, 10305.858, 561.035, 52970.347 25/10/19,03:36:32,05,11,1, 11.9,1,1, 4.966, 10305.849, 561.003, 52970.436 25/10/19,03:36:32,06,11,1, 11.9,1,1, 4.966, 10305.855, 560.990, 52970.372 25/10/19,03:36:32,07,11,1, 11.9,1,1, 4.966, 10305.846, 560.963, 52970.305 25/10/19,03:36:32,08,11,1, 11.9,1,1, 4.966, 10305.859, 560.957, 52970.344 25/10/19,03:36:32,09,11,1, 11.9,1,1, 4.966, 10305.853, 560.913, 52970.145 25/10/19,03:36:32,10,11,1, 11.9,1,1, 4.966, 10305.849, 560.937, 52970.265 25/10/19,03:36:32,11,11,1, 11.9,1,1, 4.966, 10305.857, 560.912, 52970.396 25/10/19,03:36:32,12,11,1, 11.9,1,1, 4.966, 10305.888, 560.894, 52970.339 25/10/19,03:36:32,13,11,1, 11.9,1,1, 4.966, 10305.886, 560.898, 52970.307 25/10/19,03:36:32,14,11,1, 11.9,1,1, 4.966, 10305.907, 560.884, 52970.316 25/10/19,03:36:32,15,11,1, 11.9,1,1, 4.966, 10305.881, 560.887, 52970.235 25/10/19,03:36:32,16,11,1, 11.9,1,1, 4.966, 10305.908, 560.897, 52970.262 25/10/19,03:36:32,17,11,1, 11.9,1,1, 4.966, 10305.910, 560.866, 52970.230 25/10/19,03:36:32,18,11,1, 11.9,1,1, 4.966, 10305.916, 560.867, 52970.251 25/10/19,03:36:32,19,11,1, 11.9,1,1, 4.966, 10305.966, 560.863, 52970.276 25/10/19,03:36:33,00,11,1, 12.0,1,1, 4.967, 10305.960, 560.863, 52970.276 25/10/19,03:36:33,01,11,1, 12.0,1,1, 4.967, 10305.955, 560.849, 52970.170 25/10/19,03:36:33,02,11,1, 12.0,1,1, 4.967, 10305.971, 560.859, 52970.261 25/10/19,03:36:33,03,11,1, 12.0,1,1, 4.967, 10305.988, 560.861, 52970.193 25/10/19,03:36:33,04,11,1, 12.0,1,1, 4.967, 10306.007, 560.868, 52970.239 25/10/19,03:36:33,05,11,1, 12.0,1,1, 4.967, 10306.022, 560.880, 52970.199 25/10/19,03:36:33,06,11,1, 12.0,1,1, 4.967, 10306.038, 560.881, 52970.190 25/10/19,03:36:33,07,11,1, 12.0,1,1, 4.967, 10306.076, 560.876, 52970.244 25/10/19,03:36:33,08,11,1, 12.0,1,1, 4.967, 10306.103, 560.877, 52970.234 25/10/19,03:36:33,09,11,1, 12.0,1,1, 4.967, 10306.124, 560.896, 52970.215 25/10/19,03:36:33,10,11,1, 12.0,1,1, 4.967, 10306.142, 560.925, 52970.217 25/10/19,03:36:33,11,11,1, 12.0,1,1, 4.967, 10306.141, 560.926, 52970.182 25/10/19,03:36:33,12,11,1, 12.0,1,1, 4.967, 10306.187, 560.954, 52970.214 25/10/19,03:36:33,13,11,1, 12.0,1,1, 4.967, 10306.212, 560.936, 52970.196 25/10/19,03:36:33,14,11,1, 12.0,1,1, 4.967, 10306.227, 560.926, 52970.152 25/10/19,03:36:33,15,11,1, 12.0,1,1, 4.967, 10306.263, 560.955, 52970.155 25/10/19,03:36:33,16,11,1, 12.0,1,1, 4.967, 10306.286, 560.946, 52970.166 25/10/19,03:36:33,17,11,1, 12.0,1,1, 4.967, 10306.307, 560.981, 52970.162 25/10/19,03:36:33,18,11,1, 12.0,1,1, 4.967, 10306.392, 560.985, 52970.126 25/10/19,03:36:33,19,11,1, 12.0,1,1, 4.967, 10306.382, 560.999, 52970.175 25/10/19,03:36:34,00,10,1, 11.9,1,1, 4.964, 10306.377, 560.999, 52970.175 25/10/19,03:36:34,01,10,1, 11.9,1,1, 4.964, 10306.438, 561.048, 52970.165 25/10/19,03:36:34,02,10,1, 11.9,1,1, 4.964, 10306.478, 561.072, 52970.100 25/10/19,03:36:34,03,10,1, 11.9,1,1, 4.964, 10306.534, 561.073, 52970.097 25/10/19,03:36:34,04,10,1, 11.9,1,1, 4.964, 10306.549, 561.098, 52970.156 25/10/19,03:36:34,05,10,1, 11.9,1,1, 4.964, 10306.620, 561.094, 52970.148 25/10/19,03:36:34,06,10,1, 11.9,1,1, 4.964, 10306.649, 561.134, 52970.079 25/10/19,03:36:34,07,10,1, 11.9,1,1, 4.964, 10306.668, 561.155, 52970.101 25/10/19,03:36:34,08,10,1, 11.9,1,1, 4.964, 10306.735, 561.194, 52970.127 25/10/19,03:36:34,09,10,1, 11.9,1,1, 4.964, 10306.751, 561.200, 52970.065 25/10/19,03:36:34,10,10,1, 11.9,1,1, 4.964, 10306.782, 561.222, 52970.084 25/10/19,03:36:34,11,10,1, 11.9,1,1, 4.964, 10306.841, 561.247, 52970.070 25/10/19,03:36:34,12,10,1, 11.9,1,1, 4.964, 10306.880, 561.252, 52970.085 25/10/19,03:36:34,13,10,1, 11.9,1,1, 4.964, 10306.938, 561.279, 52970.059 25/10/19,03:36:34,14,10,1, 11.9,1,1, 4.964, 10306.975, 561.297, 52970.103 25/10/19,03:36:34,15,10,1, 11.9,1,1, 4.964, 10306.999, 561.331, 52970.033 25/10/19,03:36:34,16,10,1, 11.9,1,1, 4.964, 10307.031, 561.376, 52970.004 25/10/19,03:36:34,17,10,1, 11.9,1,1, 4.964, 10307.108, 561.387, 52970.051 25/10/19,03:36:34,18,10,1, 11.9,1,1, 4.964, 10307.155, 561.422, 52970.072 25/10/19,03:36:34,19,10,1, 11.9,1,1, 4.964, 10307.214, 561.454, 52969.999 25/10/19,03:36:35,00,10,1, 11.9,1,1, 4.964, 10307.212, 561.454, 52969.999 25/10/19,03:36:35,01,10,1, 11.9,1,1, 4.964, 10307.285, 561.523, 52970.040 25/10/19,03:36:35,02,10,1, 11.9,1,1, 4.964, 10307.342, 561.560, 52970.045 25/10/19,03:36:35,03,10,1, 11.9,1,1, 4.964, 10307.394, 561.586, 52970.028 25/10/19,03:36:35,04,10,1, 11.9,1,1, 4.964, 10307.447, 561.619, 52970.033 25/10/19,03:36:35,05,10,1, 11.9,1,1, 4.964, 10307.494, 561.650, 52970.098 25/10/19,03:36:35,06,10,1, 11.9,1,1, 4.964, 10307.555, 561.689, 52970.068 25/10/19,03:36:35,07,10,1, 11.9,1,1, 4.964, 10307.612, 561.741, 52970.079 25/10/19,03:36:35,08,10,1, 11.9,1,1, 4.964, 10307.689, 561.752, 52970.071 25/10/19,03:36:35,09,10,1, 11.9,1,1, 4.964, 10307.711, 561.787, 52969.993 25/10/19,03:36:35,10,10,1, 11.9,1,1, 4.964, 10307.766, 561.838, 52970.024 25/10/19,03:36:35,11,10,1, 11.9,1,1, 4.964, 10307.836, 561.875, 52970.041 25/10/19,03:36:35,12,10,1, 11.9,1,1, 4.964, 10307.927, 561.914, 52970.032 25/10/19,03:36:35,13,10,1, 11.9,1,1, 4.964, 10307.960, 561.947, 52970.058 25/10/19,03:36:35,14,10,1, 11.9,1,1, 4.964, 10308.028, 561.992, 52970.036 25/10/19,03:36:35,15,10,1, 11.9,1,1, 4.964, 10308.066, 562.039, 52970.019 25/10/19,03:36:35,16,10,1, 11.9,1,1, 4.964, 10308.112, 562.054, 52970.099 25/10/19,03:36:35,17,10,1, 11.9,1,1, 4.964, 10308.182, 562.102, 52970.025 25/10/19,03:36:35,18,10,1, 11.9,1,1, 4.964, 10308.243, 562.138, 52970.016 25/10/19,03:36:35,19,10,1, 11.9,1,1, 4.964, 10308.300, 562.165, 52970.029 25/10/19,03:36:36,00,10,1, 11.9,1,1, 4.966, 10308.297, 562.165, 52970.029 25/10/19,03:36:36,01,10,1, 11.9,1,1, 4.966, 10308.418, 562.266, 52970.058 25/10/19,03:36:36,02,10,1, 11.9,1,1, 4.966, 10308.465, 562.300, 52970.035 25/10/19,03:36:36,03,10,1, 11.9,1,1, 4.966, 10308.540, 562.332, 52970.056 25/10/19,03:36:36,04,10,1, 11.9,1,1, 4.966, 10308.600, 562.376, 52970.025 25/10/19,03:36:36,05,10,1, 11.9,1,1, 4.966, 10308.663, 562.435, 52970.043 25/10/19,03:36:36,06,10,1, 11.9,1,1, 4.966, 10308.721, 562.471, 52970.064 25/10/19,03:36:36,07,10,1, 11.9,1,1, 4.966, 10308.794, 562.508, 52970.001 25/10/19,03:36:36,08,10,1, 11.9,1,1, 4.966, 10308.840, 562.572, 52970.027 25/10/19,03:36:36,09,10,1, 11.9,1,1, 4.966, 10308.911, 562.585, 52970.034 25/10/19,03:36:36,10,10,1, 11.9,1,1, 4.966, 10308.982, 562.627, 52970.034 25/10/19,03:36:36,11,10,1, 11.9,1,1, 4.966, 10309.042, 562.658, 52969.958 25/10/19,03:36:36,12,10,1, 11.9,1,1, 4.966, 10309.110, 562.702, 52970.066 25/10/19,03:36:36,13,10,1, 11.9,1,1, 4.966, 10309.174, 562.748, 52970.019 25/10/19,03:36:36,14,10,1, 11.9,1,1, 4.966, 10309.234, 562.762, 52970.004 25/10/19,03:36:36,15,10,1, 11.9,1,1, 4.966, 10309.318, 562.830, 52970.033 25/10/19,03:36:36,16,10,1, 11.9,1,1, 4.966, 10309.361, 562.847, 52969.993 25/10/19,03:36:36,17,10,1, 11.9,1,1, 4.966, 10309.397, 562.915, 52970.008 25/10/19,03:36:36,18,10,1, 11.9,1,1, 4.966, 10309.483, 562.938, 52969.990 25/10/19,03:36:36,19,10,1, 11.9,1,1, 4.966, 10309.549, 562.976, 52969.994 25/10/19,03:36:37,00,10,1, 11.9,1,1, 4.962, 10309.548, 562.976, 52969.994 25/10/19,03:36:37,01,10,1, 11.9,1,1, 4.962, 10309.668, 563.001, 52969.881 25/10/19,03:36:37,02,10,1, 11.9,1,1, 4.962, 10309.716, 563.076, 52969.948 25/10/19,03:36:37,03,10,1, 11.9,1,1, 4.962, 10309.799, 563.098, 52969.964 25/10/19,03:36:37,04,10,1, 11.9,1,1, 4.962, 10309.855, 563.145, 52969.946 25/10/19,03:36:37,05,10,1, 11.9,1,1, 4.962, 10309.920, 563.170, 52969.927 25/10/19,03:36:37,06,10,1, 11.9,1,1, 4.962, 10309.970, 563.199, 52969.798 25/10/19,03:36:37,07,10,1, 11.9,1,1, 4.962, 10310.041, 563.229, 52969.908 25/10/19,03:36:37,08,10,1, 11.9,1,1, 4.962, 10310.087, 563.260, 52969.851 25/10/19,03:36:37,09,10,1, 11.9,1,1, 4.962, 10310.178, 563.302, 52969.895 25/10/19,03:36:37,10,10,1, 11.9,1,1, 4.962, 10310.236, 563.326, 52969.855 25/10/19,03:36:37,11,10,1, 11.9,1,1, 4.962, 10310.299, 563.363, 52969.839 25/10/19,03:36:37,12,10,1, 11.9,1,1, 4.962, 10310.355, 563.364, 52969.884 25/10/19,03:36:37,13,10,1, 11.9,1,1, 4.962, 10310.415, 563.392, 52969.808 25/10/19,03:36:37,14,10,1, 11.9,1,1, 4.962, 10310.497, 563.435, 52969.809 25/10/19,03:36:37,15,10,1, 11.9,1,1, 4.962, 10310.553, 563.446, 52969.825 25/10/19,03:36:37,16,10,1, 11.9,1,1, 4.962, 10310.616, 563.477, 52969.766 25/10/19,03:36:37,17,10,1, 11.9,1,1, 4.962, 10310.668, 563.507, 52969.785 25/10/19,03:36:37,18,10,1, 11.9,1,1, 4.962, 10310.741, 563.548, 52969.788 25/10/19,03:36:37,19,10,1, 11.9,1,1, 4.962, 10310.785, 563.562, 52969.752 25/10/19,03:36:38,00,10,1, 11.8,1,1, 4.964, 10310.783, 563.562, 52969.752 25/10/19,03:36:38,01,10,1, 11.8,1,1, 4.964, 10310.901, 563.607, 52969.766 25/10/19,03:36:38,02,10,1, 11.8,1,1, 4.964, 10310.964, 563.622, 52969.752 25/10/19,03:36:38,03,10,1, 11.8,1,1, 4.964, 10311.022, 563.660, 52969.698 25/10/19,03:36:38,04,10,1, 11.8,1,1, 4.964, 10311.080, 563.699, 52969.733 25/10/19,03:36:38,05,10,1, 11.8,1,1, 4.964, 10311.151, 563.721, 52969.737 25/10/19,03:36:38,06,10,1, 11.8,1,1, 4.964, 10311.182, 563.756, 52969.635 25/10/19,03:36:38,07,10,1, 11.8,1,1, 4.964, 10311.278, 563.760, 52969.762 25/10/19,03:36:38,08,10,1, 11.8,1,1, 4.964, 10311.318, 563.767, 52969.642 25/10/19,03:36:38,09,10,1, 11.8,1,1, 4.964, 10311.360, 563.793, 52969.707 25/10/19,03:36:38,10,10,1, 11.8,1,1, 4.964, 10311.397, 563.807, 52969.653 25/10/19,03:36:38,11,10,1, 11.8,1,1, 4.964, 10311.462, 563.847, 52969.662 25/10/19,03:36:38,12,10,1, 11.8,1,1, 4.964, 10311.514, 563.873, 52969.698 25/10/19,03:36:38,13,10,1, 11.8,1,1, 4.964, 10311.571, 563.902, 52969.627 25/10/19,03:36:38,14,10,1, 11.8,1,1, 4.964, 10311.625, 563.906, 52969.592 25/10/19,03:36:38,15,10,1, 11.8,1,1, 4.964, 10311.656, 563.896, 52969.668 25/10/19,03:36:38,16,10,1, 11.8,1,1, 4.964, 10311.718, 563.923, 52969.556 25/10/19,03:36:38,17,10,1, 11.8,1,1, 4.964, 10311.751, 563.956, 52969.579 25/10/19,03:36:38,18,10,1, 11.8,1,1, 4.964, 10311.800, 563.972, 52969.546 25/10/19,03:36:38,19,10,1, 11.8,1,1, 4.964, 10311.868, 563.983, 52969.562 25/10/19,03:36:39,00,10,1, 11.9,1,1, 4.963, 10311.860, 563.983, 52969.562 25/10/19,03:36:39,01,10,1, 11.9,1,1, 4.963, 10311.940, 564.017, 52969.589 25/10/19,03:36:39,02,10,1, 11.9,1,1, 4.963, 10311.957, 564.029, 52969.539 25/10/19,03:36:39,03,10,1, 11.9,1,1, 4.963, 10312.000, 564.051, 52969.550 25/10/19,03:36:39,04,10,1, 11.9,1,1, 4.963, 10312.077, 564.055, 52969.449 25/10/19,03:36:39,05,10,1, 11.9,1,1, 4.963, 10312.097, 564.083, 52969.553 25/10/19,03:36:39,06,10,1, 11.9,1,1, 4.963, 10312.136, 564.087, 52969.528 25/10/19,03:36:39,07,10,1, 11.9,1,1, 4.963, 10312.158, 564.105, 52969.519 25/10/19,03:36:39,08,10,1, 11.9,1,1, 4.963, 10312.219, 564.142, 52969.529 25/10/19,03:36:39,09,10,1, 11.9,1,1, 4.963, 10312.211, 564.131, 52969.485 25/10/19,03:36:39,10,10,1, 11.9,1,1, 4.963, 10312.275, 564.146, 52969.541 25/10/19,03:36:39,11,10,1, 11.9,1,1, 4.963, 10312.309, 564.146, 52969.488 25/10/19,03:36:39,12,10,1, 11.9,1,1, 4.963, 10312.359, 564.179, 52969.452 25/10/19,03:36:39,13,10,1, 11.9,1,1, 4.963, 10312.368, 564.198, 52969.410 25/10/19,03:36:39,14,10,1, 11.9,1,1, 4.963, 10312.407, 564.188, 52969.424 25/10/19,03:36:39,15,10,1, 11.9,1,1, 4.963, 10312.424, 564.239, 52969.449 25/10/19,03:36:39,16,10,1, 11.9,1,1, 4.963, 10312.461, 564.262, 52969.378 25/10/19,03:36:39,17,10,1, 11.9,1,1, 4.963, 10312.483, 564.237, 52969.368 25/10/19,03:36:39,18,10,1, 11.9,1,1, 4.963, 10312.491, 564.273, 52969.432 25/10/19,03:36:39,19,10,1, 11.9,1,1, 4.963, 10312.546, 564.280, 52969.412 25/10/19,03:36:40,00,10,1, 11.9,1,1, 4.963, 10312.544, 564.280, 52969.412 25/10/19,03:36:40,01,10,1, 11.9,1,1, 4.963, 10312.558, 564.344, 52969.385 25/10/19,03:36:40,02,10,1, 11.9,1,1, 4.963, 10312.608, 564.355, 52969.356 25/10/19,03:36:40,03,10,1, 11.9,1,1, 4.963, 10312.613, 564.343, 52969.407 25/10/19,03:36:40,04,10,1, 11.9,1,1, 4.963, 10312.628, 564.350, 52969.348 25/10/19,03:36:40,05,10,1, 11.9,1,1, 4.963, 10312.681, 564.400, 52969.397 25/10/19,03:36:40,06,10,1, 11.9,1,1, 4.963, 10312.704, 564.362, 52969.332 25/10/19,03:36:40,07,10,1, 11.9,1,1, 4.963, 10312.723, 564.389, 52969.313 25/10/19,03:36:40,08,10,1, 11.9,1,1, 4.963, 10312.724, 564.409, 52969.328 25/10/19,03:36:40,09,10,1, 11.9,1,1, 4.963, 10312.756, 564.434, 52969.372 25/10/19,03:36:40,10,10,1, 11.9,1,1, 4.963, 10312.779, 564.452, 52969.332 25/10/19,03:36:40,11,10,1, 11.9,1,1, 4.963, 10312.776, 564.469, 52969.378 25/10/19,03:36:40,12,10,1, 11.9,1,1, 4.963, 10312.816, 564.481, 52969.346 25/10/19,03:36:40,13,10,1, 11.9,1,1, 4.963, 10312.837, 564.474, 52969.356 25/10/19,03:36:40,14,10,1, 11.9,1,1, 4.963, 10312.836, 564.533, 52969.351 25/10/19,03:36:40,15,10,1, 11.9,1,1, 4.963, 10312.875, 564.541, 52969.418 25/10/19,03:36:40,16,10,1, 11.9,1,1, 4.963, 10312.870, 564.549, 52969.395 25/10/19,03:36:40,17,10,1, 11.9,1,1, 4.963, 10312.856, 564.548, 52969.337 25/10/19,03:36:40,18,10,1, 11.9,1,1, 4.963, 10312.873, 564.590, 52969.417 25/10/19,03:36:40,19,10,1, 11.9,1,1, 4.963, 10312.891, 564.605, 52969.409 25/10/19,03:36:41,00,10,1, 11.9,1,1, 4.965, 10312.886, 564.605, 52969.409 25/10/19,03:36:41,01,10,1, 11.9,1,1, 4.965, 10312.916, 564.619, 52969.433 25/10/19,03:36:41,02,10,1, 11.9,1,1, 4.965, 10312.928, 564.636, 52969.313 25/10/19,03:36:41,03,10,1, 11.9,1,1, 4.965, 10312.941, 564.662, 52969.419 25/10/19,03:36:41,04,10,1, 11.9,1,1, 4.965, 10312.935, 564.676, 52969.365 25/10/19,03:36:41,05,10,1, 11.9,1,1, 4.965, 10312.957, 564.709, 52969.374 25/10/19,03:36:41,06,10,1, 11.9,1,1, 4.965, 10312.939, 564.722, 52969.422 25/10/19,03:36:41,07,10,1, 11.9,1,1, 4.965, 10312.947, 564.749, 52969.411 25/10/19,03:36:41,08,10,1, 11.9,1,1, 4.965, 10312.960, 564.764, 52969.487 25/10/19,03:36:41,09,10,1, 11.9,1,1, 4.965, 10312.973, 564.792, 52969.421 25/10/19,03:36:41,10,10,1, 11.9,1,1, 4.965, 10312.980, 564.796, 52969.379 25/10/19,03:36:41,11,10,1, 11.9,1,1, 4.965, 10312.960, 564.843, 52969.434 25/10/19,03:36:41,12,10,1, 11.9,1,1, 4.965, 10312.977, 564.842, 52969.411 25/10/19,03:36:41,13,10,1, 11.9,1,1, 4.965, 10312.982, 564.892, 52969.491 25/10/19,03:36:41,14,10,1, 11.9,1,1, 4.965, 10313.000, 564.908, 52969.411 25/10/19,03:36:41,15,10,1, 11.9,1,1, 4.965, 10312.976, 564.919, 52969.481 25/10/19,03:36:41,16,10,1, 11.9,1,1, 4.965, 10312.969, 564.926, 52969.470 25/10/19,03:36:41,17,10,1, 11.9,1,1, 4.965, 10312.985, 564.964, 52969.515 25/10/19,03:36:41,18,10,1, 11.9,1,1, 4.965, 10312.966, 564.996, 52969.442 25/10/19,03:36:41,19,10,1, 11.9,1,1, 4.965, 10312.945, 565.012, 52969.568 25/10/19,03:36:42,00,10,1, 11.9,1,1, 4.964, 10312.945, 565.012, 52969.568 25/10/19,03:36:42,01,10,1, 11.9,1,1, 4.964, 10312.936, 565.051, 52969.487 25/10/19,03:36:42,02,10,1, 11.9,1,1, 4.964, 10312.946, 565.061, 52969.499 25/10/19,03:36:42,03,10,1, 11.9,1,1, 4.964, 10312.924, 565.109, 52969.512 25/10/19,03:36:42,04,10,1, 11.9,1,1, 4.964, 10312.914, 565.146, 52969.588 25/10/19,03:36:42,05,10,1, 11.9,1,1, 4.964, 10312.912, 565.158, 52969.548 25/10/19,03:36:42,06,10,1, 11.9,1,1, 4.964, 10312.899, 565.182, 52969.586 25/10/19,03:36:42,07,10,1, 11.9,1,1, 4.964, 10312.880, 565.217, 52969.539 25/10/19,03:36:42,08,10,1, 11.9,1,1, 4.964, 10312.870, 565.232, 52969.607 25/10/19,03:36:42,09,10,1, 11.9,1,1, 4.964, 10312.850, 565.268, 52969.581 25/10/19,03:36:42,10,10,1, 11.9,1,1, 4.964, 10312.853, 565.305, 52969.582 25/10/19,03:36:42,11,10,1, 11.9,1,1, 4.964, 10312.825, 565.313, 52969.552 25/10/19,03:36:42,12,10,1, 11.9,1,1, 4.964, 10312.816, 565.354, 52969.589 25/10/19,03:36:42,13,10,1, 11.9,1,1, 4.964, 10312.811, 565.377, 52969.594 25/10/19,03:36:42,14,10,1, 11.9,1,1, 4.964, 10312.797, 565.397, 52969.647 25/10/19,03:36:42,15,10,1, 11.9,1,1, 4.964, 10312.769, 565.413, 52969.638 25/10/19,03:36:42,16,10,1, 11.9,1,1, 4.964, 10312.769, 565.452, 52969.683 25/10/19,03:36:42,17,10,1, 11.9,1,1, 4.964, 10312.735, 565.465, 52969.673 25/10/19,03:36:42,18,10,1, 11.9,1,1, 4.964, 10312.712, 565.496, 52969.650 25/10/19,03:36:42,19,10,1, 11.9,1,1, 4.964, 10312.730, 565.524, 52969.645 25/10/19,03:36:43,00,10,1, 11.9,1,1, 4.965, 10312.728, 565.524, 52969.645 25/10/19,03:36:43,01,10,1, 11.9,1,1, 4.965, 10312.668, 565.566, 52969.690 25/10/19,03:36:43,02,10,1, 11.9,1,1, 4.965, 10312.644, 565.597, 52969.701 25/10/19,03:36:43,03,10,1, 11.9,1,1, 4.965, 10312.628, 565.589, 52969.610 25/10/19,03:36:43,04,10,1, 11.9,1,1, 4.965, 10312.611, 565.607, 52969.719 25/10/19,03:36:43,05,10,1, 11.9,1,1, 4.965, 10312.562, 565.648, 52969.584 25/10/19,03:36:43,06,10,1, 11.9,1,1, 4.965, 10312.572, 565.649, 52969.704 25/10/19,03:36:43,07,10,1, 11.9,1,1, 4.965, 10312.552, 565.718, 52969.712 25/10/19,03:36:43,08,10,1, 11.9,1,1, 4.965, 10312.517, 565.726, 52969.743 25/10/19,03:36:43,09,10,1, 11.9,1,1, 4.965, 10312.485, 565.746, 52969.753 25/10/19,03:36:43,10,10,1, 11.9,1,1, 4.965, 10312.441, 565.754, 52969.722 25/10/19,03:36:43,11,10,1, 11.9,1,1, 4.965, 10312.433, 565.793, 52969.735 25/10/19,03:36:43,12,10,1, 11.9,1,1, 4.965, 10312.405, 565.806, 52969.747 25/10/19,03:36:43,13,10,1, 11.9,1,1, 4.965, 10312.399, 565.820, 52969.761 25/10/19,03:36:43,14,10,1, 11.9,1,1, 4.965, 10312.372, 565.873, 52969.797 25/10/19,03:36:43,15,10,1, 11.9,1,1, 4.965, 10312.355, 565.883, 52969.694 25/10/19,03:36:43,16,10,1, 11.9,1,1, 4.965, 10312.312, 565.912, 52969.748 25/10/19,03:36:43,17,10,1, 11.9,1,1, 4.965, 10312.289, 565.942, 52969.748 25/10/19,03:36:43,18,10,1, 11.9,1,1, 4.965, 10312.264, 565.960, 52969.784 25/10/19,03:36:43,19,10,1, 11.9,1,1, 4.965, 10312.241, 565.979, 52969.816 25/10/19,03:36:44,00,10,1, 11.9,1,1, 4.963, 10312.235, 565.979, 52969.816 25/10/19,03:36:44,01,10,1, 11.9,1,1, 4.963, 10312.176, 566.009, 52969.806 25/10/19,03:36:44,02,10,1, 11.9,1,1, 4.963, 10312.136, 566.064, 52969.812 25/10/19,03:36:44,03,10,1, 11.9,1,1, 4.963, 10312.109, 566.062, 52969.720 25/10/19,03:36:44,04,10,1, 11.9,1,1, 4.963, 10312.102, 566.088, 52969.771 25/10/19,03:36:44,05,10,1, 11.9,1,1, 4.963, 10312.082, 566.125, 52969.783 25/10/19,03:36:44,06,10,1, 11.9,1,1, 4.963, 10312.030, 566.136, 52969.716 25/10/19,03:36:44,07,10,1, 11.9,1,1, 4.963, 10312.015, 566.151, 52969.785 25/10/19,03:36:44,08,10,1, 11.9,1,1, 4.963, 10311.980, 566.150, 52969.745 25/10/19,03:36:44,09,10,1, 11.9,1,1, 4.963, 10311.934, 566.207, 52969.776 25/10/19,03:36:44,10,10,1, 11.9,1,1, 4.963, 10311.930, 566.200, 52969.755 25/10/19,03:36:44,11,10,1, 11.9,1,1, 4.963, 10311.877, 566.261, 52969.803 25/10/19,03:36:44,12,10,1, 11.9,1,1, 4.963, 10311.860, 566.261, 52969.780 25/10/19,03:36:44,13,10,1, 11.9,1,1, 4.963, 10311.836, 566.287, 52969.729 25/10/19,03:36:44,14,10,1, 11.9,1,1, 4.963, 10311.803, 566.317, 52969.823 25/10/19,03:36:44,15,10,1, 11.9,1,1, 4.963, 10311.784, 566.342, 52969.776 25/10/19,03:36:44,16,10,1, 11.9,1,1, 4.963, 10311.746, 566.380, 52969.771 25/10/19,03:36:44,17,10,1, 11.9,1,1, 4.963, 10311.721, 566.362, 52969.798 25/10/19,03:36:44,18,10,1, 11.9,1,1, 4.963, 10311.694, 566.389, 52969.783 25/10/19,03:36:44,19,10,1, 11.9,1,1, 4.963, 10311.683, 566.416, 52969.856 25/10/19,03:36:45,00,09,1, 11.9,1,1, 4.964, 10311.676, 566.416, 52969.856 25/10/19,03:36:45,01,09,1, 11.9,1,1, 4.964, 10311.598, 566.445, 52969.762 25/10/19,03:36:45,02,09,1, 11.9,1,1, 4.964, 10311.576, 566.465, 52969.806 25/10/19,03:36:45,03,09,1, 11.9,1,1, 4.964, 10311.550, 566.475, 52969.750 25/10/19,03:36:45,04,09,1, 11.9,1,1, 4.964, 10311.528, 566.502, 52969.786 25/10/19,03:36:45,05,09,1, 11.9,1,1, 4.964, 10311.508, 566.487, 52969.803 25/10/19,03:36:45,06,09,1, 11.9,1,1, 4.964, 10311.463, 566.503, 52969.815 25/10/19,03:36:45,07,09,1, 11.9,1,1, 4.964, 10311.439, 566.552, 52969.778 25/10/19,03:36:45,08,09,1, 11.9,1,1, 4.964, 10311.416, 566.534, 52969.737 25/10/19,03:36:45,09,09,1, 11.9,1,1, 4.964, 10311.363, 566.564, 52969.770 25/10/19,03:36:45,10,09,1, 11.9,1,1, 4.964, 10311.355, 566.560, 52969.722 25/10/19,03:36:45,11,09,1, 11.9,1,1, 4.964, 10311.327, 566.569, 52969.801 25/10/19,03:36:45,12,09,1, 11.9,1,1, 4.964, 10311.295, 566.579, 52969.777 25/10/19,03:36:45,13,09,1, 11.9,1,1, 4.964, 10311.260, 566.593, 52969.800 25/10/19,03:36:45,14,09,1, 11.9,1,1, 4.964, 10311.223, 566.586, 52969.773 25/10/19,03:36:45,15,09,1, 11.9,1,1, 4.964, 10311.201, 566.604, 52969.741 25/10/19,03:36:45,16,09,1, 11.9,1,1, 4.964, 10311.153, 566.625, 52969.756 25/10/19,03:36:45,17,09,1, 11.9,1,1, 4.964, 10311.135, 566.608, 52969.685 25/10/19,03:36:45,18,09,1, 11.9,1,1, 4.964, 10311.093, 566.638, 52969.762 25/10/19,03:36:45,19,09,1, 11.9,1,1, 4.964, 10311.089, 566.621, 52969.643 25/10/19,03:36:46,00,10,1, 12.0,1,1, 4.967, 10311.084, 566.621, 52969.643 25/10/19,03:36:46,01,10,1, 12.0,1,1, 4.967, 10311.006, 566.644, 52969.738 25/10/19,03:36:46,02,10,1, 12.0,1,1, 4.967, 10310.990, 566.663, 52969.638 25/10/19,03:36:46,03,10,1, 12.0,1,1, 4.967, 10310.932, 566.666, 52969.672 25/10/19,03:36:46,04,10,1, 12.0,1,1, 4.967, 10310.914, 566.654, 52969.642 25/10/19,03:36:46,05,10,1, 12.0,1,1, 4.967, 10310.843, 566.686, 52969.626 25/10/19,03:36:46,06,10,1, 12.0,1,1, 4.967, 10310.838, 566.686, 52969.662 25/10/19,03:36:46,07,10,1, 12.0,1,1, 4.967, 10310.818, 566.693, 52969.677 25/10/19,03:36:46,08,10,1, 12.0,1,1, 4.967, 10310.774, 566.697, 52969.611 25/10/19,03:36:46,09,10,1, 12.0,1,1, 4.967, 10310.730, 566.672, 52969.672 25/10/19,03:36:46,10,10,1, 12.0,1,1, 4.967, 10310.688, 566.686, 52969.656 25/10/19,03:36:46,11,10,1, 12.0,1,1, 4.967, 10310.644, 566.713, 52969.623 25/10/19,03:36:46,12,10,1, 12.0,1,1, 4.967, 10310.657, 566.723, 52969.600 25/10/19,03:36:46,13,10,1, 12.0,1,1, 4.967, 10310.601, 566.748, 52969.656 25/10/19,03:36:46,14,10,1, 12.0,1,1, 4.967, 10310.577, 566.755, 52969.580 25/10/19,03:36:46,15,10,1, 12.0,1,1, 4.967, 10310.551, 566.725, 52969.594 25/10/19,03:36:46,16,10,1, 12.0,1,1, 4.967, 10310.511, 566.757, 52969.522 25/10/19,03:36:46,17,10,1, 12.0,1,1, 4.967, 10310.478, 566.776, 52969.545 25/10/19,03:36:46,18,10,1, 12.0,1,1, 4.967, 10310.413, 566.775, 52969.529 25/10/19,03:36:46,19,10,1, 12.0,1,1, 4.967, 10310.394, 566.762, 52969.521 25/10/19,03:36:47,00,10,1, 11.9,1,1, 4.965, 10310.391, 566.762, 52969.521 25/10/19,03:36:47,01,10,1, 11.9,1,1, 4.965, 10310.298, 566.802, 52969.504 25/10/19,03:36:47,02,10,1, 11.9,1,1, 4.965, 10310.286, 566.804, 52969.482 25/10/19,03:36:47,03,10,1, 11.9,1,1, 4.965, 10310.234, 566.801, 52969.477 25/10/19,03:36:47,04,10,1, 11.9,1,1, 4.965, 10310.182, 566.833, 52969.476 25/10/19,03:36:47,05,10,1, 11.9,1,1, 4.965, 10310.142, 566.801, 52969.521 25/10/19,03:36:47,06,10,1, 11.9,1,1, 4.965, 10310.122, 566.798, 52969.487 25/10/19,03:36:47,07,10,1, 11.9,1,1, 4.965, 10310.078, 566.790, 52969.471 25/10/19,03:36:47,08,10,1, 11.9,1,1, 4.965, 10310.024, 566.807, 52969.454 25/10/19,03:36:47,09,10,1, 11.9,1,1, 4.965, 10309.992, 566.802, 52969.383 25/10/19,03:36:47,10,10,1, 11.9,1,1, 4.965, 10309.960, 566.797, 52969.455 25/10/19,03:36:47,11,10,1, 11.9,1,1, 4.965, 10309.903, 566.791, 52969.382 25/10/19,03:36:47,12,10,1, 11.9,1,1, 4.965, 10309.880, 566.783, 52969.352 25/10/19,03:36:47,13,10,1, 11.9,1,1, 4.965, 10309.858, 566.805, 52969.412 25/10/19,03:36:47,14,10,1, 11.9,1,1, 4.965, 10309.807, 566.796, 52969.344 25/10/19,03:36:47,15,10,1, 11.9,1,1, 4.965, 10309.749, 566.813, 52969.328 25/10/19,03:36:47,16,10,1, 11.9,1,1, 4.965, 10309.733, 566.786, 52969.304 25/10/19,03:36:47,17,10,1, 11.9,1,1, 4.965, 10309.690, 566.805, 52969.322 25/10/19,03:36:47,18,10,1, 11.9,1,1, 4.965, 10309.639, 566.797, 52969.334 25/10/19,03:36:47,19,10,1, 11.9,1,1, 4.965, 10309.589, 566.796, 52969.266 25/10/19,03:36:48,00,09,1, 11.9,1,1, 4.966, 10309.582, 566.796, 52969.266 25/10/19,03:36:48,01,09,1, 11.9,1,1, 4.966, 10309.516, 566.799, 52969.285 25/10/19,03:36:48,02,09,1, 11.9,1,1, 4.966, 10309.448, 566.760, 52969.189 25/10/19,03:36:48,03,09,1, 11.9,1,1, 4.966, 10309.434, 566.758, 52969.169 25/10/19,03:36:48,04,09,1, 11.9,1,1, 4.966, 10309.376, 566.752, 52969.203 25/10/19,03:36:48,05,09,1, 11.9,1,1, 4.966, 10309.358, 566.730, 52969.199 25/10/19,03:36:48,06,09,1, 11.9,1,1, 4.966, 10309.321, 566.712, 52969.165 25/10/19,03:36:48,07,09,1, 11.9,1,1, 4.966, 10309.270, 566.699, 52969.173 25/10/19,03:36:48,08,09,1, 11.9,1,1, 4.966, 10309.227, 566.680, 52969.148 25/10/19,03:36:48,09,09,1, 11.9,1,1, 4.966, 10309.185, 566.698, 52969.112 25/10/19,03:36:48,10,09,1, 11.9,1,1, 4.966, 10309.143, 566.673, 52969.109 25/10/19,03:36:48,11,09,1, 11.9,1,1, 4.966, 10309.096, 566.663, 52969.132 25/10/19,03:36:48,12,09,1, 11.9,1,1, 4.966, 10309.054, 566.652, 52969.083 25/10/19,03:36:48,13,09,1, 11.9,1,1, 4.966, 10309.010, 566.629, 52969.115 25/10/19,03:36:48,14,09,1, 11.9,1,1, 4.966, 10308.972, 566.639, 52969.013 25/10/19,03:36:48,15,09,1, 11.9,1,1, 4.966, 10308.950, 566.593, 52969.015 25/10/19,03:36:48,16,09,1, 11.9,1,1, 4.966, 10308.904, 566.603, 52969.015 25/10/19,03:36:48,17,09,1, 11.9,1,1, 4.966, 10308.848, 566.570, 52968.984 25/10/19,03:36:48,18,09,1, 11.9,1,1, 4.966, 10308.838, 566.532, 52968.932 25/10/19,03:36:48,19,09,1, 11.9,1,1, 4.966, 10308.797, 566.529, 52968.986 25/10/19,03:36:49,00,09,1, 12.0,1,1, 4.963, 10308.789, 566.529, 52968.986 25/10/19,03:36:49,01,09,1, 12.0,1,1, 4.963, 10308.742, 566.479, 52968.952 25/10/19,03:36:49,02,09,1, 12.0,1,1, 4.963, 10308.701, 566.463, 52968.929 25/10/19,03:36:49,03,09,1, 12.0,1,1, 4.963, 10308.649, 566.429, 52968.794 25/10/19,03:36:49,04,09,1, 12.0,1,1, 4.963, 10308.608, 566.415, 52968.882 25/10/19,03:36:49,05,09,1, 12.0,1,1, 4.963, 10308.535, 566.409, 52968.763 25/10/19,03:36:49,06,09,1, 12.0,1,1, 4.963, 10308.516, 566.393, 52968.842 25/10/19,03:36:49,07,09,1, 12.0,1,1, 4.963, 10308.479, 566.366, 52968.771 25/10/19,03:36:49,08,09,1, 12.0,1,1, 4.963, 10308.444, 566.348, 52968.809 25/10/19,03:36:49,09,09,1, 12.0,1,1, 4.963, 10308.400, 566.319, 52968.720 25/10/19,03:36:49,10,09,1, 12.0,1,1, 4.963, 10308.367, 566.276, 52968.673 25/10/19,03:36:49,11,09,1, 12.0,1,1, 4.963, 10308.324, 566.251, 52968.715 25/10/19,03:36:49,12,09,1, 12.0,1,1, 4.963, 10308.290, 566.240, 52968.663 25/10/19,03:36:49,13,09,1, 12.0,1,1, 4.963, 10308.256, 566.224, 52968.636 25/10/19,03:36:49,14,09,1, 12.0,1,1, 4.963, 10308.229, 566.184, 52968.636 25/10/19,03:36:49,15,09,1, 12.0,1,1, 4.963, 10308.177, 566.177, 52968.645 25/10/19,03:36:49,16,09,1, 12.0,1,1, 4.963, 10308.133, 566.140, 52968.558 25/10/19,03:36:49,17,09,1, 12.0,1,1, 4.963, 10308.108, 566.119, 52968.527 25/10/19,03:36:49,18,09,1, 12.0,1,1, 4.963, 10308.065, 566.094, 52968.575 25/10/19,03:36:49,19,09,1, 12.0,1,1, 4.963, 10308.041, 566.071, 52968.453 25/10/19,03:36:50,00,09,1, 11.9,1,1, 4.964, 10308.038, 566.071, 52968.453 25/10/19,03:36:50,01,09,1, 11.9,1,1, 4.964, 10307.958, 566.038, 52968.485 25/10/19,03:36:50,02,09,1, 11.9,1,1, 4.964, 10307.911, 565.979, 52968.431 25/10/19,03:36:50,03,09,1, 11.9,1,1, 4.964, 10307.890, 565.985, 52968.457 25/10/19,03:36:50,04,09,1, 11.9,1,1, 4.964, 10307.864, 565.949, 52968.405 25/10/19,03:36:50,05,09,1, 11.9,1,1, 4.964, 10307.796, 565.911, 52968.407 25/10/19,03:36:50,06,09,1, 11.9,1,1, 4.964, 10307.783, 565.891, 52968.407 25/10/19,03:36:50,07,09,1, 11.9,1,1, 4.964, 10307.748, 565.855, 52968.382 25/10/19,03:36:50,08,09,1, 11.9,1,1, 4.964, 10307.705, 565.840, 52968.402 25/10/19,03:36:50,09,09,1, 11.9,1,1, 4.964, 10307.690, 565.822, 52968.354 25/10/19,03:36:50,10,09,1, 11.9,1,1, 4.964, 10307.669, 565.762, 52968.311 25/10/19,03:36:50,11,09,1, 11.9,1,1, 4.964, 10307.654, 565.737, 52968.356 25/10/19,03:36:50,12,09,1, 11.9,1,1, 4.964, 10307.606, 565.716, 52968.305 25/10/19,03:36:50,13,09,1, 11.9,1,1, 4.964, 10307.579, 565.694, 52968.233 25/10/19,03:36:50,14,09,1, 11.9,1,1, 4.964, 10307.551, 565.684, 52968.225 25/10/19,03:36:50,15,09,1, 11.9,1,1, 4.964, 10307.492, 565.633, 52968.225 25/10/19,03:36:50,16,09,1, 11.9,1,1, 4.964, 10307.492, 565.618, 52968.228 25/10/19,03:36:50,17,09,1, 11.9,1,1, 4.964, 10307.461, 565.588, 52968.160 25/10/19,03:36:50,18,09,1, 11.9,1,1, 4.964, 10307.445, 565.560, 52968.146 25/10/19,03:36:50,19,09,1, 11.9,1,1, 4.964, 10307.396, 565.547, 52968.186 25/10/19,03:36:51,00,09,1, 11.9,1,1, 4.962, 10307.395, 565.547, 52968.186 25/10/19,03:36:51,01,09,1, 11.9,1,1, 4.962, 10307.360, 565.488, 52968.151 25/10/19,03:36:51,02,09,1, 11.9,1,1, 4.962, 10307.347, 565.429, 52968.079 25/10/19,03:36:51,03,09,1, 11.9,1,1, 4.962, 10307.300, 565.432, 52968.048 25/10/19,03:36:51,04,09,1, 11.9,1,1, 4.962, 10307.278, 565.400, 52968.126 25/10/19,03:36:51,05,09,1, 11.9,1,1, 4.962, 10307.275, 565.371, 52967.963 25/10/19,03:36:51,06,09,1, 11.9,1,1, 4.962, 10307.265, 565.349, 52968.030 25/10/19,03:36:51,07,09,1, 11.9,1,1, 4.962, 10307.240, 565.319, 52968.007 25/10/19,03:36:51,08,09,1, 11.9,1,1, 4.962, 10307.216, 565.291, 52967.979 25/10/19,03:36:51,09,09,1, 11.9,1,1, 4.962, 10307.173, 565.248, 52967.994 25/10/19,03:36:51,10,09,1, 11.9,1,1, 4.962, 10307.179, 565.235, 52967.966 25/10/19,03:36:51,11,09,1, 11.9,1,1, 4.962, 10307.162, 565.201, 52967.911 25/10/19,03:36:51,12,09,1, 11.9,1,1, 4.962, 10307.161, 565.187, 52967.945 25/10/19,03:36:51,13,09,1, 11.9,1,1, 4.962, 10307.135, 565.179, 52967.869 25/10/19,03:36:51,14,09,1, 11.9,1,1, 4.962, 10307.115, 565.132, 52967.883 25/10/19,03:36:51,15,09,1, 11.9,1,1, 4.962, 10307.092, 565.124, 52967.890 25/10/19,03:36:51,16,09,1, 11.9,1,1, 4.962, 10307.122, 565.104, 52967.823 25/10/19,03:36:51,17,09,1, 11.9,1,1, 4.962, 10307.082, 565.097, 52967.913 25/10/19,03:36:51,18,09,1, 11.9,1,1, 4.962, 10307.075, 565.070, 52967.813 25/10/19,03:36:51,19,09,1, 11.9,1,1, 4.962, 10307.040, 565.041, 52967.790 25/10/19,03:36:52,00,10,1, 11.9,1,1, 4.964, 10307.037, 565.041, 52967.790 25/10/19,03:36:52,01,10,1, 11.9,1,1, 4.964, 10307.014, 564.975, 52967.799 25/10/19,03:36:52,02,10,1, 11.9,1,1, 4.964, 10307.012, 564.943, 52967.795 25/10/19,03:36:52,03,10,1, 11.9,1,1, 4.964, 10307.009, 564.940, 52967.784 25/10/19,03:36:52,04,10,1, 11.9,1,1, 4.964, 10306.983, 564.909, 52967.754 25/10/19,03:36:52,05,10,1, 11.9,1,1, 4.964, 10306.962, 564.892, 52967.712 25/10/19,03:36:52,06,10,1, 11.9,1,1, 4.964, 10306.957, 564.862, 52967.786 25/10/19,03:36:52,07,10,1, 11.9,1,1, 4.964, 10306.953, 564.870, 52967.754 25/10/19,03:36:52,08,10,1, 11.9,1,1, 4.964, 10306.938, 564.837, 52967.732 25/10/19,03:36:52,09,10,1, 11.9,1,1, 4.964, 10306.935, 564.823, 52967.672 25/10/19,03:36:52,10,10,1, 11.9,1,1, 4.964, 10306.926, 564.814, 52967.724 25/10/19,03:36:52,11,10,1, 11.9,1,1, 4.964, 10306.932, 564.793, 52967.714 25/10/19,03:36:52,12,10,1, 11.9,1,1, 4.964, 10306.952, 564.768, 52967.698 25/10/19,03:36:52,13,10,1, 11.9,1,1, 4.964, 10306.917, 564.762, 52967.673 25/10/19,03:36:52,14,10,1, 11.9,1,1, 4.964, 10306.952, 564.726, 52967.699 25/10/19,03:36:52,15,10,1, 11.9,1,1, 4.964, 10306.943, 564.753, 52967.709 25/10/19,03:36:52,16,10,1, 11.9,1,1, 4.964, 10306.955, 564.696, 52967.661 25/10/19,03:36:52,17,10,1, 11.9,1,1, 4.964, 10306.943, 564.701, 52967.695 25/10/19,03:36:52,18,10,1, 11.9,1,1, 4.964, 10306.921, 564.710, 52967.656 25/10/19,03:36:52,19,10,1, 11.9,1,1, 4.964, 10306.934, 564.669, 52967.669 25/10/19,03:36:53,00,09,1, 11.9,1,1, 4.964, 10306.928, 564.669, 52967.669 25/10/19,03:36:53,01,09,1, 11.9,1,1, 4.964, 10306.939, 564.648, 52967.685 25/10/19,03:36:53,02,09,1, 11.9,1,1, 4.964, 10306.954, 564.632, 52967.613 25/10/19,03:36:53,03,09,1, 11.9,1,1, 4.964, 10306.946, 564.625, 52967.666 25/10/19,03:36:53,04,09,1, 11.9,1,1, 4.964, 10306.963, 564.615, 52967.585 25/10/19,03:36:53,05,09,1, 11.9,1,1, 4.964, 10306.954, 564.610, 52967.733 25/10/19,03:36:53,06,09,1, 11.9,1,1, 4.964, 10306.961, 564.617, 52967.679 25/10/19,03:36:53,07,09,1, 11.9,1,1, 4.964, 10306.984, 564.614, 52967.658 25/10/19,03:36:53,08,09,1, 11.9,1,1, 4.964, 10306.972, 564.601, 52967.597 25/10/19,03:36:53,09,09,1, 11.9,1,1, 4.964, 10306.989, 564.591, 52967.595 25/10/19,03:36:53,10,09,1, 11.9,1,1, 4.964, 10306.993, 564.596, 52967.717 25/10/19,03:36:53,11,09,1, 11.9,1,1, 4.964, 10307.007, 564.571, 52967.625 25/10/19,03:36:53,12,09,1, 11.9,1,1, 4.964, 10307.003, 564.591, 52967.633 25/10/19,03:36:53,13,09,1, 11.9,1,1, 4.964, 10307.051, 564.584, 52967.611 25/10/19,03:36:53,14,09,1, 11.9,1,1, 4.964, 10307.053, 564.599, 52967.680 25/10/19,03:36:53,15,09,1, 11.9,1,1, 4.964, 10307.064, 564.610, 52967.678 25/10/19,03:36:53,16,09,1, 11.9,1,1, 4.964, 10307.075, 564.590, 52967.652 25/10/19,03:36:53,17,09,1, 11.9,1,1, 4.964, 10307.080, 564.594, 52967.615 25/10/19,03:36:53,18,09,1, 11.9,1,1, 4.964, 10307.111, 564.606, 52967.632 25/10/19,03:36:53,19,09,1, 11.9,1,1, 4.964, 10307.115, 564.622, 52967.625 25/10/19,03:36:54,00,10,1, 11.9,1,1, 4.964, 10307.112, 564.622, 52967.625 25/10/19,03:36:54,01,10,1, 11.9,1,1, 4.964, 10307.139, 564.655, 52967.644 25/10/19,03:36:54,02,10,1, 11.9,1,1, 4.964, 10307.150, 564.667, 52967.605 25/10/19,03:36:54,03,10,1, 11.9,1,1, 4.964, 10307.174, 564.656, 52967.652 25/10/19,03:36:54,04,10,1, 11.9,1,1, 4.964, 10307.191, 564.665, 52967.713 25/10/19,03:36:54,05,10,1, 11.9,1,1, 4.964, 10307.204, 564.702, 52967.685 25/10/19,03:36:54,06,10,1, 11.9,1,1, 4.964, 10307.206, 564.709, 52967.717 25/10/19,03:36:54,07,10,1, 11.9,1,1, 4.964, 10307.203, 564.728, 52967.693 25/10/19,03:36:54,08,10,1, 11.9,1,1, 4.964, 10307.220, 564.738, 52967.711 25/10/19,03:36:54,09,10,1, 11.9,1,1, 4.964, 10307.243, 564.747, 52967.657 25/10/19,03:36:54,10,10,1, 11.9,1,1, 4.964, 10307.280, 564.771, 52967.717 25/10/19,03:36:54,11,10,1, 11.9,1,1, 4.964, 10307.286, 564.807, 52967.758 25/10/19,03:36:54,12,10,1, 11.9,1,1, 4.964, 10307.322, 564.827, 52967.759 25/10/19,03:36:54,13,10,1, 11.9,1,1, 4.964, 10307.349, 564.844, 52967.700 25/10/19,03:36:54,14,10,1, 11.9,1,1, 4.964, 10307.352, 564.854, 52967.744 25/10/19,03:36:54,15,10,1, 11.9,1,1, 4.964, 10307.367, 564.910, 52967.752 25/10/19,03:36:54,16,10,1, 11.9,1,1, 4.964, 10307.402, 564.918, 52967.770 25/10/19,03:36:54,17,10,1, 11.9,1,1, 4.964, 10307.409, 564.956, 52967.799 25/10/19,03:36:54,18,10,1, 11.9,1,1, 4.964, 10307.425, 564.966, 52967.831 25/10/19,03:36:54,19,10,1, 11.9,1,1, 4.964, 10307.440, 565.017, 52967.805 25/10/19,03:36:55,00,10,1, 11.9,1,1, 4.964, 10307.437, 565.017, 52967.805 25/10/19,03:36:55,01,10,1, 11.9,1,1, 4.964, 10307.483, 565.079, 52967.857 25/10/19,03:36:55,02,10,1, 11.9,1,1, 4.964, 10307.508, 565.121, 52967.879 25/10/19,03:36:55,03,10,1, 11.9,1,1, 4.964, 10307.520, 565.139, 52967.910 25/10/19,03:36:55,04,10,1, 11.9,1,1, 4.964, 10307.545, 565.202, 52967.943 25/10/19,03:36:55,05,10,1, 11.9,1,1, 4.964, 10307.544, 565.210, 52967.973 25/10/19,03:36:55,06,10,1, 11.9,1,1, 4.964, 10307.596, 565.214, 52967.844 25/10/19,03:36:55,07,10,1, 11.9,1,1, 4.964, 10307.618, 565.285, 52967.957 25/10/19,03:36:55,08,10,1, 11.9,1,1, 4.964, 10307.619, 565.345, 52967.960 25/10/19,03:36:55,09,10,1, 11.9,1,1, 4.964, 10307.629, 565.365, 52967.998 25/10/19,03:36:55,10,10,1, 11.9,1,1, 4.964, 10307.655, 565.420, 52967.980 25/10/19,03:36:55,11,10,1, 11.9,1,1, 4.964, 10307.663, 565.438, 52967.995 25/10/19,03:36:55,12,10,1, 11.9,1,1, 4.964, 10307.673, 565.505, 52968.070 25/10/19,03:36:55,13,10,1, 11.9,1,1, 4.964, 10307.719, 565.527, 52968.028 25/10/19,03:36:55,14,10,1, 11.9,1,1, 4.964, 10307.739, 565.589, 52968.039 25/10/19,03:36:55,15,10,1, 11.9,1,1, 4.964, 10307.731, 565.662, 52968.055 25/10/19,03:36:55,16,10,1, 11.9,1,1, 4.964, 10307.741, 565.695, 52968.067 25/10/19,03:36:55,17,10,1, 11.9,1,1, 4.964, 10307.790, 565.735, 52968.088 25/10/19,03:36:55,18,10,1, 11.9,1,1, 4.964, 10307.793, 565.785, 52968.121 25/10/19,03:36:55,19,10,1, 11.9,1,1, 4.964, 10307.812, 565.844, 52968.120 25/10/19,03:36:56,00,10,1, 11.9,1,1, 4.965, 10307.804, 565.844, 52968.120 25/10/19,03:36:56,01,10,1, 11.9,1,1, 4.965, 10307.832, 565.959, 52968.177 25/10/19,03:36:56,02,10,1, 11.9,1,1, 4.965, 10307.850, 565.992, 52968.221 25/10/19,03:36:56,03,10,1, 11.9,1,1, 4.965, 10307.852, 566.050, 52968.162 25/10/19,03:36:56,04,10,1, 11.9,1,1, 4.965, 10307.838, 566.089, 52968.198 25/10/19,03:36:56,05,10,1, 11.9,1,1, 4.965, 10307.883, 566.186, 52968.245 25/10/19,03:36:56,06,10,1, 11.9,1,1, 4.965, 10307.903, 566.214, 52968.309 25/10/19,03:36:56,07,10,1, 11.9,1,1, 4.965, 10307.924, 566.249, 52968.259 25/10/19,03:36:56,08,10,1, 11.9,1,1, 4.965, 10307.952, 566.287, 52968.279 25/10/19,03:36:56,09,10,1, 11.9,1,1, 4.965, 10307.973, 566.360, 52968.307 25/10/19,03:36:56,10,10,1, 11.9,1,1, 4.965, 10307.966, 566.435, 52968.291 25/10/19,03:36:56,11,10,1, 11.9,1,1, 4.965, 10307.971, 566.472, 52968.368 25/10/19,03:36:56,12,10,1, 11.9,1,1, 4.965, 10308.001, 566.531, 52968.293 25/10/19,03:36:56,13,10,1, 11.9,1,1, 4.965, 10307.991, 566.579, 52968.400 25/10/19,03:36:56,14,10,1, 11.9,1,1, 4.965, 10308.025, 566.654, 52968.431 25/10/19,03:36:56,15,10,1, 11.9,1,1, 4.965, 10308.034, 566.711, 52968.437 25/10/19,03:36:56,16,10,1, 11.9,1,1, 4.965, 10308.045, 566.758, 52968.390 25/10/19,03:36:56,17,10,1, 11.9,1,1, 4.965, 10308.063, 566.820, 52968.390 25/10/19,03:36:56,18,10,1, 11.9,1,1, 4.965, 10308.060, 566.878, 52968.398 25/10/19,03:36:56,19,10,1, 11.9,1,1, 4.965, 10308.074, 566.926, 52968.443 25/10/19,03:36:57,00,10,1, 11.9,1,1, 4.964, 10308.071, 566.926, 52968.443 25/10/19,03:36:57,01,10,1, 11.9,1,1, 4.964, 10308.073, 567.086, 52968.496 25/10/19,03:36:57,02,10,1, 11.9,1,1, 4.964, 10308.096, 567.127, 52968.467 25/10/19,03:36:57,03,10,1, 11.9,1,1, 4.964, 10308.103, 567.189, 52968.452 25/10/19,03:36:57,04,10,1, 11.9,1,1, 4.964, 10308.114, 567.260, 52968.328 25/10/19,03:36:57,05,10,1, 11.9,1,1, 4.964, 10308.131, 567.325, 52968.526 25/10/19,03:36:57,06,10,1, 11.9,1,1, 4.964, 10308.117, 567.386, 52968.565 25/10/19,03:36:57,07,10,1, 11.9,1,1, 4.964, 10308.149, 567.489, 52968.608 25/10/19,03:36:57,08,10,1, 11.9,1,1, 4.964, 10308.110, 567.540, 52968.653 25/10/19,03:36:57,09,10,1, 11.9,1,1, 4.964, 10308.145, 567.598, 52968.595 25/10/19,03:36:57,10,10,1, 11.9,1,1, 4.964, 10308.153, 567.656, 52968.676 25/10/19,03:36:57,11,10,1, 11.9,1,1, 4.964, 10308.164, 567.756, 52968.659 25/10/19,03:36:57,12,10,1, 11.9,1,1, 4.964, 10308.147, 567.790, 52968.799 25/10/19,03:36:57,13,10,1, 11.9,1,1, 4.964, 10308.138, 567.837, 52968.441 25/10/19,03:36:57,14,10,1, 11.9,1,1, 4.964, 10308.140, 567.935, 52968.608 25/10/19,03:36:57,15,10,1, 11.9,1,1, 4.964, 10308.148, 567.977, 52968.656 25/10/19,03:36:57,16,10,1, 11.9,1,1, 4.964, 10308.181, 568.039, 52968.582 25/10/19,03:36:57,17,10,1, 11.9,1,1, 4.964, 10308.178, 568.098, 52968.673 25/10/19,03:36:57,18,10,1, 11.9,1,1, 4.964, 10308.175, 568.155, 52968.561 25/10/19,03:36:57,19,10,1, 11.9,1,1, 4.964, 10308.187, 568.240, 52968.682 25/10/19,03:36:58,00,10,1, 11.9,1,1, 4.968, 10308.180, 568.240, 52968.682 25/10/19,03:36:58,01,10,1, 11.9,1,1, 4.968, 10308.170, 568.349, 52968.689 25/10/19,03:36:58,02,10,1, 11.9,1,1, 4.968, 10308.178, 568.411, 52968.732 25/10/19,03:36:58,03,10,1, 11.9,1,1, 4.968, 10308.150, 568.468, 52968.683 25/10/19,03:36:58,04,10,1, 11.9,1,1, 4.968, 10308.161, 568.530, 52968.705 25/10/19,03:36:58,05,10,1, 11.9,1,1, 4.968, 10308.183, 568.610, 52968.743 25/10/19,03:36:58,06,10,1, 11.9,1,1, 4.968, 10308.193, 568.662, 52968.659 25/10/19,03:36:58,07,10,1, 11.9,1,1, 4.968, 10308.182, 568.691, 52968.621 25/10/19,03:36:58,08,10,1, 11.9,1,1, 4.968, 10308.193, 568.759, 52968.701 25/10/19,03:36:58,09,10,1, 11.9,1,1, 4.968, 10308.156, 568.804, 52968.708 25/10/19,03:36:58,10,10,1, 11.9,1,1, 4.968, 10308.173, 568.866, 52968.678 25/10/19,03:36:58,11,10,1, 11.9,1,1, 4.968, 10308.168, 568.897, 52968.668 25/10/19,03:36:58,12,10,1, 11.9,1,1, 4.968, 10308.186, 568.998, 52968.679 25/10/19,03:36:58,13,10,1, 11.9,1,1, 4.968, 10308.168, 569.024, 52968.652 25/10/19,03:36:58,14,10,1, 11.9,1,1, 4.968, 10308.183, 569.073, 52968.678 25/10/19,03:36:58,15,10,1, 11.9,1,1, 4.968, 10308.172, 569.126, 52968.737 25/10/19,03:36:58,16,10,1, 11.9,1,1, 4.968, 10308.139, 569.188, 52968.699 25/10/19,03:36:58,17,10,1, 11.9,1,1, 4.968, 10308.156, 569.198, 52968.609 25/10/19,03:36:58,18,10,1, 11.9,1,1, 4.968, 10308.131, 569.253, 52968.606 25/10/19,03:36:58,19,10,1, 11.9,1,1, 4.968, 10308.161, 569.310, 52968.650 25/10/19,03:36:59,00,11,1, 11.9,1,1, 4.966, 10308.155, 569.310, 52968.650 25/10/19,03:36:59,01,11,1, 11.9,1,1, 4.966, 10308.126, 569.442, 52968.717 25/10/19,03:36:59,02,11,1, 11.9,1,1, 4.966, 10308.130, 569.453, 52968.663 25/10/19,03:36:59,03,11,1, 11.9,1,1, 4.966, 10308.135, 569.499, 52968.638 25/10/19,03:36:59,04,11,1, 11.9,1,1, 4.966, 10308.120, 569.548, 52968.581 25/10/19,03:36:59,05,11,1, 11.9,1,1, 4.966, 10308.126, 569.579, 52968.650 25/10/19,03:36:59,06,11,1, 11.9,1,1, 4.966, 10308.089, 569.648, 52968.649 25/10/19,03:36:59,07,11,1, 11.9,1,1, 4.966, 10308.077, 569.669, 52968.548 25/10/19,03:36:59,08,11,1, 11.9,1,1, 4.966, 10308.075, 569.708, 52968.576 25/10/19,03:36:59,09,11,1, 11.9,1,1, 4.966, 10308.059, 569.715, 52968.564 25/10/19,03:36:59,10,11,1, 11.9,1,1, 4.966, 10308.053, 569.757, 52968.560 25/10/19,03:36:59,11,11,1, 11.9,1,1, 4.966, 10308.048, 569.760, 52968.561 25/10/19,03:36:59,12,11,1, 11.9,1,1, 4.966, 10308.055, 569.839, 52968.490 25/10/19,03:36:59,13,11,1, 11.9,1,1, 4.966, 10308.032, 569.852, 52968.532 25/10/19,03:36:59,14,11,1, 11.9,1,1, 4.966, 10307.999, 569.857, 52968.472 25/10/19,03:36:59,15,11,1, 11.9,1,1, 4.966, 10308.034, 569.862, 52968.453 25/10/19,03:36:59,16,11,1, 11.9,1,1, 4.966, 10307.997, 569.911, 52968.460 25/10/19,03:36:59,17,11,1, 11.9,1,1, 4.966, 10307.990, 569.952, 52968.491 25/10/19,03:36:59,18,11,1, 11.9,1,1, 4.966, 10307.972, 569.962, 52968.397 25/10/19,03:36:59,19,11,1, 11.9,1,1, 4.966, 10307.966, 569.974, 52968.377 25/10/19,03:37:00,00,11,1, 11.9,1,1, 4.962, 10307.963, 569.974, 52968.377 25/10/19,03:37:00,01,11,1, 11.9,1,1, 4.962, 10307.931, 570.019, 52968.408 25/10/19,03:37:00,02,11,1, 11.9,1,1, 4.962, 10307.939, 570.042, 52968.330 25/10/19,03:37:00,03,11,1, 11.9,1,1, 4.962, 10307.873, 570.052, 52968.324 25/10/19,03:37:00,04,11,1, 11.9,1,1, 4.962, 10307.896, 570.074, 52968.424 25/10/19,03:37:00,05,11,1, 11.9,1,1, 4.962, 10307.896, 570.072, 52968.290 25/10/19,03:37:00,06,11,1, 11.9,1,1, 4.962, 10307.867, 570.077, 52968.313 25/10/19,03:37:00,07,11,1, 11.9,1,1, 4.962, 10307.860, 570.081, 52968.235 25/10/19,03:37:00,08,11,1, 11.9,1,1, 4.962, 10307.840, 570.059, 52968.167 25/10/19,03:37:00,09,11,1, 11.9,1,1, 4.962, 10307.835, 570.062, 52968.074 25/10/19,03:37:00,10,11,1, 11.9,1,1, 4.962, 10307.785, 570.090, 52968.162 25/10/19,03:37:00,11,11,1, 11.9,1,1, 4.962, 10307.806, 570.074, 52968.179 25/10/19,03:37:00,12,11,1, 11.9,1,1, 4.962, 10307.785, 570.089, 52968.202 25/10/19,03:37:00,13,11,1, 11.9,1,1, 4.962, 10307.816, 570.079, 52968.103 25/10/19,03:37:00,14,11,1, 11.9,1,1, 4.962, 10307.798, 570.043, 52968.135 25/10/19,03:37:00,15,11,1, 11.9,1,1, 4.962, 10307.750, 570.068, 52968.036 25/10/19,03:37:00,16,11,1, 11.9,1,1, 4.962, 10307.760, 570.060, 52967.975 25/10/19,03:37:00,17,11,1, 11.9,1,1, 4.962, 10307.746, 570.057, 52968.019 25/10/19,03:37:00,18,11,1, 11.9,1,1, 4.962, 10307.736, 570.014, 52967.943 25/10/19,03:37:00,19,11,1, 11.9,1,1, 4.962, 10307.698, 570.021, 52967.932 25/10/19,03:37:01,00,11,1, 11.9,1,1, 4.962, 10307.696, 570.021, 52967.932 25/10/19,03:37:01,01,11,1, 11.9,1,1, 4.962, 10307.685, 569.953, 52967.918 25/10/19,03:37:01,02,11,1, 11.9,1,1, 4.962, 10307.687, 569.961, 52967.843 25/10/19,03:37:01,03,11,1, 11.9,1,1, 4.962, 10307.684, 569.954, 52967.721 25/10/19,03:37:01,04,11,1, 11.9,1,1, 4.962, 10307.653, 569.917, 52967.696 25/10/19,03:37:01,05,11,1, 11.9,1,1, 4.962, 10307.633, 569.897, 52967.690 25/10/19,03:37:01,06,11,1, 11.9,1,1, 4.962, 10307.622, 569.866, 52967.664 25/10/19,03:37:01,07,11,1, 11.9,1,1, 4.962, 10307.629, 569.828, 52967.625 25/10/19,03:37:01,08,11,1, 11.9,1,1, 4.962, 10307.588, 569.815, 52967.640 25/10/19,03:37:01,09,11,1, 11.9,1,1, 4.962, 10307.589, 569.799, 52967.599 25/10/19,03:37:01,10,11,1, 11.9,1,1, 4.962, 10307.592, 569.762, 52967.528 25/10/19,03:37:01,11,11,1, 11.9,1,1, 4.962, 10307.572, 569.727, 52967.558 25/10/19,03:37:01,12,11,1, 11.9,1,1, 4.962, 10307.568, 569.715, 52967.493 25/10/19,03:37:01,13,11,1, 11.9,1,1, 4.962, 10307.541, 569.695, 52967.448 25/10/19,03:37:01,14,11,1, 11.9,1,1, 4.962, 10307.547, 569.613, 52967.466 25/10/19,03:37:01,15,11,1, 11.9,1,1, 4.962, 10307.544, 569.583, 52967.396 25/10/19,03:37:01,16,11,1, 11.9,1,1, 4.962, 10307.528, 569.547, 52967.446 25/10/19,03:37:01,17,11,1, 11.9,1,1, 4.962, 10307.535, 569.513, 52967.321 25/10/19,03:37:01,18,11,1, 11.9,1,1, 4.962, 10307.525, 569.496, 52967.244 25/10/19,03:37:01,19,11,1, 11.9,1,1, 4.962, 10307.540, 569.435, 52967.255 25/10/19,03:37:02,00,11,1, 11.9,1,1, 4.964, 10307.537, 569.435, 52967.255 25/10/19,03:37:02,01,11,1, 11.9,1,1, 4.964, 10307.516, 569.341, 52967.177 25/10/19,03:37:02,02,11,1, 11.9,1,1, 4.964, 10307.507, 569.291, 52967.180 25/10/19,03:37:02,03,11,1, 11.9,1,1, 4.964, 10307.484, 569.232, 52967.140 25/10/19,03:37:02,04,11,1, 11.9,1,1, 4.964, 10307.488, 569.184, 52967.056 25/10/19,03:37:02,05,11,1, 11.9,1,1, 4.964, 10307.482, 569.133, 52967.014 25/10/19,03:37:02,06,11,1, 11.9,1,1, 4.964, 10307.487, 569.089, 52966.995 25/10/19,03:37:02,07,11,1, 11.9,1,1, 4.964, 10307.500, 569.047, 52966.953 25/10/19,03:37:02,08,11,1, 11.9,1,1, 4.964, 10307.476, 569.001, 52966.930 25/10/19,03:37:02,09,11,1, 11.9,1,1, 4.964, 10307.473, 568.947, 52966.902 25/10/19,03:37:02,10,11,1, 11.9,1,1, 4.964, 10307.468, 568.895, 52966.873 25/10/19,03:37:02,11,11,1, 11.9,1,1, 4.964, 10307.489, 568.837, 52966.853 25/10/19,03:37:02,12,11,1, 11.9,1,1, 4.964, 10307.489, 568.759, 52966.805 25/10/19,03:37:02,13,11,1, 11.9,1,1, 4.964, 10307.499, 568.696, 52966.713 25/10/19,03:37:02,14,11,1, 11.9,1,1, 4.964, 10307.471, 568.648, 52966.717 25/10/19,03:37:02,15,11,1, 11.9,1,1, 4.964, 10307.479, 568.608, 52966.683 25/10/19,03:37:02,16,11,1, 11.9,1,1, 4.964, 10307.498, 568.539, 52966.624 25/10/19,03:37:02,17,11,1, 11.9,1,1, 4.964, 10307.483, 568.484, 52966.530 25/10/19,03:37:02,18,11,1, 11.9,1,1, 4.964, 10307.488, 568.394, 52966.559 25/10/19,03:37:02,19,11,1, 11.9,1,1, 4.964, 10307.497, 568.385, 52966.497 25/10/19,03:37:03,00,11,1, 11.9,1,1, 4.962, 10307.496, 568.385, 52966.497 25/10/19,03:37:03,01,11,1, 11.9,1,1, 4.962, 10307.530, 568.246, 52966.481 25/10/19,03:37:03,02,11,1, 11.9,1,1, 4.962, 10307.528, 568.200, 52966.457 25/10/19,03:37:03,03,11,1, 11.9,1,1, 4.962, 10307.545, 568.113, 52966.334 25/10/19,03:37:03,04,11,1, 11.9,1,1, 4.962, 10307.556, 568.072, 52966.419 25/10/19,03:37:03,05,11,1, 11.9,1,1, 4.962, 10307.561, 568.000, 52966.307 25/10/19,03:37:03,06,11,1, 11.9,1,1, 4.962, 10307.566, 567.921, 52966.328 25/10/19,03:37:03,07,11,1, 11.9,1,1, 4.962, 10307.570, 567.897, 52966.259 25/10/19,03:37:03,08,11,1, 11.9,1,1, 4.962, 10307.624, 567.833, 52966.214 25/10/19,03:37:03,09,11,1, 11.9,1,1, 4.962, 10307.605, 567.766, 52966.208 25/10/19,03:37:03,10,11,1, 11.9,1,1, 4.962, 10307.642, 567.704, 52966.185 25/10/19,03:37:03,11,11,1, 11.9,1,1, 4.962, 10307.679, 567.664, 52966.135 25/10/19,03:37:03,12,11,1, 11.9,1,1, 4.962, 10307.657, 567.577, 52966.092 25/10/19,03:37:03,13,11,1, 11.9,1,1, 4.962, 10307.676, 567.533, 52966.070 25/10/19,03:37:03,14,11,1, 11.9,1,1, 4.962, 10307.698, 567.475, 52966.043 25/10/19,03:37:03,15,11,1, 11.9,1,1, 4.962, 10307.733, 567.425, 52966.015 25/10/19,03:37:03,16,11,1, 11.9,1,1, 4.962, 10307.734, 567.402, 52966.016 25/10/19,03:37:03,17,11,1, 11.9,1,1, 4.962, 10307.778, 567.338, 52966.038 25/10/19,03:37:03,18,11,1, 11.9,1,1, 4.962, 10307.783, 567.289, 52965.968 25/10/19,03:37:03,19,11,1, 11.9,1,1, 4.962, 10307.800, 567.221, 52965.925 25/10/19,03:37:04,00,11,1, 12.0,1,1, 4.964, 10307.796, 567.221, 52965.925 25/10/19,03:37:04,01,11,1, 12.0,1,1, 4.964, 10307.845, 567.138, 52965.939 25/10/19,03:37:04,02,11,1, 12.0,1,1, 4.964, 10307.873, 567.104, 52965.973 25/10/19,03:37:04,03,11,1, 12.0,1,1, 4.964, 10307.905, 567.058, 52965.931 25/10/19,03:37:04,04,11,1, 12.0,1,1, 4.964, 10307.920, 567.017, 52965.951 25/10/19,03:37:04,05,11,1, 12.0,1,1, 4.964, 10307.969, 566.967, 52965.877 25/10/19,03:37:04,06,11,1, 12.0,1,1, 4.964, 10307.967, 566.940, 52965.877 25/10/19,03:37:04,07,11,1, 12.0,1,1, 4.964, 10308.024, 566.887, 52965.906 25/10/19,03:37:04,08,11,1, 12.0,1,1, 4.964, 10308.051, 566.852, 52965.815 25/10/19,03:37:04,09,11,1, 12.0,1,1, 4.964, 10308.092, 566.865, 52965.879 25/10/19,03:37:04,10,11,1, 12.0,1,1, 4.964, 10308.132, 566.801, 52965.828 25/10/19,03:37:04,11,11,1, 12.0,1,1, 4.964, 10308.168, 566.773, 52965.899 25/10/19,03:37:04,12,11,1, 12.0,1,1, 4.964, 10308.172, 566.717, 52965.830 25/10/19,03:37:04,13,11,1, 12.0,1,1, 4.964, 10308.202, 566.695, 52965.883 25/10/19,03:37:04,14,11,1, 12.0,1,1, 4.964, 10308.225, 566.683, 52965.826 25/10/19,03:37:04,15,11,1, 12.0,1,1, 4.964, 10308.266, 566.676, 52965.841 25/10/19,03:37:04,16,11,1, 12.0,1,1, 4.964, 10308.301, 566.619, 52965.806 25/10/19,03:37:04,17,11,1, 12.0,1,1, 4.964, 10308.330, 566.614, 52965.861 25/10/19,03:37:04,18,11,1, 12.0,1,1, 4.964, 10308.387, 566.590, 52965.804 25/10/19,03:37:04,19,11,1, 12.0,1,1, 4.964, 10308.411, 566.574, 52965.839 25/10/19,03:37:05,00,11,1, 12.0,1,1, 4.964, 10308.405, 566.574, 52965.839 25/10/19,03:37:05,01,11,1, 12.0,1,1, 4.964, 10308.487, 566.566, 52965.901 25/10/19,03:37:05,02,11,1, 12.0,1,1, 4.964, 10308.493, 566.527, 52965.839 25/10/19,03:37:05,03,11,1, 12.0,1,1, 4.964, 10308.563, 566.507, 52965.812 25/10/19,03:37:05,04,11,1, 12.0,1,1, 4.964, 10308.621, 566.501, 52965.869 25/10/19,03:37:05,05,11,1, 12.0,1,1, 4.964, 10308.637, 566.518, 52965.898 25/10/19,03:37:05,06,11,1, 12.0,1,1, 4.964, 10308.670, 566.493, 52965.825 25/10/19,03:37:05,07,11,1, 12.0,1,1, 4.964, 10308.687, 566.492, 52965.941 25/10/19,03:37:05,08,11,1, 12.0,1,1, 4.964, 10308.751, 566.494, 52965.895 25/10/19,03:37:05,09,11,1, 12.0,1,1, 4.964, 10308.773, 566.466, 52965.869 25/10/19,03:37:05,10,11,1, 12.0,1,1, 4.964, 10308.812, 566.479, 52965.930 25/10/19,03:37:05,11,11,1, 12.0,1,1, 4.964, 10308.879, 566.501, 52965.957 25/10/19,03:37:05,12,11,1, 12.0,1,1, 4.964, 10308.899, 566.505, 52966.011 25/10/19,03:37:05,13,11,1, 12.0,1,1, 4.964, 10308.956, 566.525, 52965.987 25/10/19,03:37:05,14,11,1, 12.0,1,1, 4.964, 10309.006, 566.496, 52965.983 25/10/19,03:37:05,15,11,1, 12.0,1,1, 4.964, 10309.035, 566.523, 52966.034 25/10/19,03:37:05,16,11,1, 12.0,1,1, 4.964, 10309.056, 566.533, 52966.079 25/10/19,03:37:05,17,11,1, 12.0,1,1, 4.964, 10309.119, 566.564, 52966.066 25/10/19,03:37:05,18,11,1, 12.0,1,1, 4.964, 10309.154, 566.569, 52966.024 25/10/19,03:37:05,19,11,1, 12.0,1,1, 4.964, 10309.186, 566.581, 52966.004 25/10/19,03:37:06,00,11,1, 11.7,1,1, 4.964, 10309.181, 566.581, 52966.004 25/10/19,03:37:06,01,11,1, 11.7,1,1, 4.964, 10309.298, 566.625, 52966.104 25/10/19,03:37:06,02,11,1, 11.7,1,1, 4.964, 10309.333, 566.649, 52966.181 25/10/19,03:37:06,03,11,1, 11.7,1,1, 4.964, 10309.346, 566.663, 52966.175 25/10/19,03:37:06,04,11,1, 11.7,1,1, 4.964, 10309.386, 566.698, 52966.164 25/10/19,03:37:06,05,11,1, 11.7,1,1, 4.964, 10309.425, 566.703, 52966.179 25/10/19,03:37:06,06,11,1, 11.7,1,1, 4.964, 10309.475, 566.708, 52966.128 25/10/19,03:37:06,07,11,1, 11.7,1,1, 4.964, 10309.505, 566.756, 52966.230 25/10/19,03:37:06,08,11,1, 11.7,1,1, 4.964, 10309.535, 566.780, 52966.286 25/10/19,03:37:06,09,11,1, 11.7,1,1, 4.964, 10309.623, 566.816, 52966.250 25/10/19,03:37:06,10,11,1, 11.7,1,1, 4.964, 10309.623, 566.836, 52966.373 25/10/19,03:37:06,11,11,1, 11.7,1,1, 4.964, 10309.675, 566.871, 52966.274 25/10/19,03:37:06,12,11,1, 11.7,1,1, 4.964, 10309.736, 566.892, 52966.332 25/10/19,03:37:06,13,11,1, 11.7,1,1, 4.964, 10309.764, 566.920, 52966.338 25/10/19,03:37:06,14,11,1, 11.7,1,1, 4.964, 10309.803, 566.936, 52966.366 25/10/19,03:37:06,15,11,1, 11.7,1,1, 4.964, 10309.814, 566.983, 52966.396 25/10/19,03:37:06,16,11,1, 11.7,1,1, 4.964, 10309.889, 566.999, 52966.407 25/10/19,03:37:06,17,11,1, 11.7,1,1, 4.964, 10309.896, 567.032, 52966.429 25/10/19,03:37:06,18,11,1, 11.7,1,1, 4.964, 10309.985, 567.083, 52966.422 25/10/19,03:37:06,19,11,1, 11.7,1,1, 4.964, 10309.976, 567.110, 52966.506 25/10/19,03:37:07,00,11,1, 11.9,1,1, 4.964, 10309.974, 567.110, 52966.506 25/10/19,03:37:07,01,11,1, 11.9,1,1, 4.964, 10310.056, 567.163, 52966.526 25/10/19,03:37:07,02,11,1, 11.9,1,1, 4.964, 10310.134, 567.199, 52966.550 25/10/19,03:37:07,03,11,1, 11.9,1,1, 4.964, 10310.156, 567.242, 52966.587 25/10/19,03:37:07,04,11,1, 11.9,1,1, 4.964, 10310.185, 567.287, 52966.575 25/10/19,03:37:07,05,11,1, 11.9,1,1, 4.964, 10310.223, 567.314, 52966.581 25/10/19,03:37:07,06,11,1, 11.9,1,1, 4.964, 10310.297, 567.355, 52966.669 25/10/19,03:37:07,07,11,1, 11.9,1,1, 4.964, 10310.300, 567.391, 52966.671 25/10/19,03:37:07,08,11,1, 11.9,1,1, 4.964, 10310.344, 567.414, 52966.714 25/10/19,03:37:07,09,11,1, 11.9,1,1, 4.964, 10310.382, 567.445, 52966.631 25/10/19,03:37:07,10,11,1, 11.9,1,1, 4.964, 10310.442, 567.500, 52966.723 25/10/19,03:37:07,11,11,1, 11.9,1,1, 4.964, 10310.489, 567.519, 52966.774 25/10/19,03:37:07,12,11,1, 11.9,1,1, 4.964, 10310.498, 567.552, 52966.816 25/10/19,03:37:07,13,11,1, 11.9,1,1, 4.964, 10310.560, 567.606, 52966.769 25/10/19,03:37:07,14,11,1, 11.9,1,1, 4.964, 10310.580, 567.637, 52966.855 25/10/19,03:37:07,15,11,1, 11.9,1,1, 4.964, 10310.629, 567.665, 52966.779 25/10/19,03:37:07,16,11,1, 11.9,1,1, 4.964, 10310.687, 567.727, 52966.837 25/10/19,03:37:07,17,11,1, 11.9,1,1, 4.964, 10310.699, 567.760, 52966.859 25/10/19,03:37:07,18,11,1, 11.9,1,1, 4.964, 10310.731, 567.798, 52966.939 25/10/19,03:37:07,19,11,1, 11.9,1,1, 4.964, 10310.823, 567.829, 52966.934 25/10/19,03:37:08,00,11,1, 11.9,1,1, 4.963, 10310.817, 567.829, 52966.934 25/10/19,03:37:08,01,11,1, 11.9,1,1, 4.963, 10310.858, 567.900, 52966.936 25/10/19,03:37:08,02,11,1, 11.9,1,1, 4.963, 10310.929, 567.951, 52966.912 25/10/19,03:37:08,03,11,1, 11.9,1,1, 4.963, 10310.979, 567.973, 52966.987 25/10/19,03:37:08,04,11,1, 11.9,1,1, 4.963, 10310.991, 568.023, 52967.039 25/10/19,03:37:08,05,11,1, 11.9,1,1, 4.963, 10311.044, 568.070, 52967.025 25/10/19,03:37:08,06,11,1, 11.9,1,1, 4.963, 10311.085, 568.090, 52967.064 25/10/19,03:37:08,07,11,1, 11.9,1,1, 4.963, 10311.110, 568.141, 52967.119 25/10/19,03:37:08,08,11,1, 11.9,1,1, 4.963, 10311.182, 568.181, 52967.068 25/10/19,03:37:08,09,11,1, 11.9,1,1, 4.963, 10311.191, 568.223, 52967.122 25/10/19,03:37:08,10,11,1, 11.9,1,1, 4.963, 10311.235, 568.264, 52967.164 25/10/19,03:37:08,11,11,1, 11.9,1,1, 4.963, 10311.299, 568.308, 52967.167 25/10/19,03:37:08,12,11,1, 11.9,1,1, 4.963, 10311.298, 568.366, 52967.200 25/10/19,03:37:08,13,11,1, 11.9,1,1, 4.963, 10311.365, 568.399, 52967.171 25/10/19,03:37:08,14,11,1, 11.9,1,1, 4.963, 10311.397, 568.412, 52967.195 25/10/19,03:37:08,15,11,1, 11.9,1,1, 4.963, 10311.455, 568.479, 52967.195 25/10/19,03:37:08,16,11,1, 11.9,1,1, 4.963, 10311.448, 568.514, 52967.243 25/10/19,03:37:08,17,11,1, 11.9,1,1, 4.963, 10311.510, 568.561, 52967.238 25/10/19,03:37:08,18,11,1, 11.9,1,1, 4.963, 10311.571, 568.596, 52967.346 25/10/19,03:37:08,19,11,1, 11.9,1,1, 4.963, 10311.569, 568.628, 52967.317 25/10/19,03:37:09,00,11,1, 12.0,1,1, 4.966, 10311.568, 568.628, 52967.317 25/10/19,03:37:09,01,11,1, 12.0,1,1, 4.966, 10311.647, 568.708, 52967.401 25/10/19,03:37:09,02,11,1, 12.0,1,1, 4.966, 10311.686, 568.750, 52967.334 25/10/19,03:37:09,03,11,1, 12.0,1,1, 4.966, 10311.734, 568.811, 52967.354 25/10/19,03:37:09,04,11,1, 12.0,1,1, 4.966, 10311.768, 568.837, 52967.395 25/10/19,03:37:09,05,11,1, 12.0,1,1, 4.966, 10311.810, 568.896, 52967.397 25/10/19,03:37:09,06,11,1, 12.0,1,1, 4.966, 10311.830, 568.966, 52967.439 25/10/19,03:37:09,07,11,1, 12.0,1,1, 4.966, 10311.879, 568.971, 52967.486 25/10/19,03:37:09,08,11,1, 12.0,1,1, 4.966, 10311.907, 569.009, 52967.460 25/10/19,03:37:09,09,11,1, 12.0,1,1, 4.966, 10311.936, 569.037, 52967.485 25/10/19,03:37:09,10,11,1, 12.0,1,1, 4.966, 10311.973, 569.096, 52967.390 25/10/19,03:37:09,11,11,1, 12.0,1,1, 4.966, 10312.003, 569.131, 52967.497 25/10/19,03:37:09,12,11,1, 12.0,1,1, 4.966, 10312.055, 569.189, 52967.566 25/10/19,03:37:09,13,11,1, 12.0,1,1, 4.966, 10312.069, 569.252, 52967.583 25/10/19,03:37:09,14,11,1, 12.0,1,1, 4.966, 10312.099, 569.294, 52967.561 25/10/19,03:37:09,15,11,1, 12.0,1,1, 4.966, 10312.126, 569.361, 52967.586 25/10/19,03:37:09,16,11,1, 12.0,1,1, 4.966, 10312.153, 569.414, 52967.655 25/10/19,03:37:09,17,11,1, 12.0,1,1, 4.966, 10312.173, 569.438, 52967.632 25/10/19,03:37:09,18,11,1, 12.0,1,1, 4.966, 10312.217, 569.484, 52967.703 25/10/19,03:37:09,19,11,1, 12.0,1,1, 4.966, 10312.268, 569.514, 52967.653 25/10/19,03:37:10,00,11,1, 11.9,1,1, 4.965, 10312.260, 569.514, 52967.653 25/10/19,03:37:10,01,11,1, 11.9,1,1, 4.965, 10312.313, 569.618, 52967.674 25/10/19,03:37:10,02,11,1, 11.9,1,1, 4.965, 10312.322, 569.660, 52967.689 25/10/19,03:37:10,03,11,1, 11.9,1,1, 4.965, 10312.342, 569.697, 52967.696 25/10/19,03:37:10,04,11,1, 11.9,1,1, 4.965, 10312.363, 569.764, 52967.775 25/10/19,03:37:10,05,11,1, 11.9,1,1, 4.965, 10312.405, 569.820, 52967.804 25/10/19,03:37:10,06,11,1, 11.9,1,1, 4.965, 10312.423, 569.838, 52967.784 25/10/19,03:37:10,07,11,1, 11.9,1,1, 4.965, 10312.417, 569.900, 52967.793 25/10/19,03:37:10,08,11,1, 11.9,1,1, 4.965, 10312.491, 569.926, 52967.858 25/10/19,03:37:10,09,11,1, 11.9,1,1, 4.965, 10312.478, 569.990, 52967.826 25/10/19,03:37:10,10,11,1, 11.9,1,1, 4.965, 10312.483, 570.029, 52967.866 25/10/19,03:37:10,11,11,1, 11.9,1,1, 4.965, 10312.531, 570.113, 52967.865 25/10/19,03:37:10,12,11,1, 11.9,1,1, 4.965, 10312.542, 570.143, 52967.883 25/10/19,03:37:10,13,11,1, 11.9,1,1, 4.965, 10312.547, 570.195, 52967.963 25/10/19,03:37:10,14,11,1, 11.9,1,1, 4.965, 10312.570, 570.234, 52967.971 25/10/19,03:37:10,15,11,1, 11.9,1,1, 4.965, 10312.586, 570.292, 52967.947 25/10/19,03:37:10,16,11,1, 11.9,1,1, 4.965, 10312.585, 570.336, 52967.990 25/10/19,03:37:10,17,11,1, 11.9,1,1, 4.965, 10312.630, 570.383, 52967.981 25/10/19,03:37:10,18,11,1, 11.9,1,1, 4.965, 10312.639, 570.447, 52968.018 25/10/19,03:37:10,19,11,1, 11.9,1,1, 4.965, 10312.674, 570.494, 52968.029 25/10/19,03:37:11,00,11,1, 11.9,1,1, 4.964, 10312.669, 570.494, 52968.029 25/10/19,03:37:11,01,11,1, 11.9,1,1, 4.964, 10312.680, 570.620, 52968.058 25/10/19,03:37:11,02,11,1, 11.9,1,1, 4.964, 10312.677, 570.665, 52968.146 25/10/19,03:37:11,03,11,1, 11.9,1,1, 4.964, 10312.693, 570.716, 52968.197 25/10/19,03:37:11,04,11,1, 11.9,1,1, 4.964, 10312.716, 570.762, 52968.159 25/10/19,03:37:11,05,11,1, 11.9,1,1, 4.964, 10312.739, 570.837, 52968.139 25/10/19,03:37:11,06,11,1, 11.9,1,1, 4.964, 10312.752, 570.890, 52968.186 25/10/19,03:37:11,07,11,1, 11.9,1,1, 4.964, 10312.761, 570.925, 52968.241 25/10/19,03:37:11,08,11,1, 11.9,1,1, 4.964, 10312.759, 571.006, 52968.243 25/10/19,03:37:11,09,11,1, 11.9,1,1, 4.964, 10312.787, 571.056, 52968.245 25/10/19,03:37:11,10,11,1, 11.9,1,1, 4.964, 10312.811, 571.108, 52968.282 25/10/19,03:37:11,11,11,1, 11.9,1,1, 4.964, 10312.802, 571.166, 52968.307 25/10/19,03:37:11,12,11,1, 11.9,1,1, 4.964, 10312.820, 571.237, 52968.379 25/10/19,03:37:11,13,11,1, 11.9,1,1, 4.964, 10312.809, 571.294, 52968.377 25/10/19,03:37:11,14,11,1, 11.9,1,1, 4.964, 10312.824, 571.334, 52968.435 25/10/19,03:37:11,15,11,1, 11.9,1,1, 4.964, 10312.826, 571.425, 52968.435 25/10/19,03:37:11,16,11,1, 11.9,1,1, 4.964, 10312.853, 571.452, 52968.355 25/10/19,03:37:11,17,11,1, 11.9,1,1, 4.964, 10312.838, 571.525, 52968.465 25/10/19,03:37:11,18,11,1, 11.9,1,1, 4.964, 10312.865, 571.577, 52968.466 25/10/19,03:37:11,19,11,1, 11.9,1,1, 4.964, 10312.858, 571.612, 52968.478 25/10/19,03:37:12,00,11,1, 11.9,1,1, 4.965, 10312.853, 571.612, 52968.478 25/10/19,03:37:12,01,11,1, 11.9,1,1, 4.965, 10312.894, 571.768, 52968.559 25/10/19,03:37:12,02,11,1, 11.9,1,1, 4.965, 10312.895, 571.822, 52968.550 25/10/19,03:37:12,03,11,1, 11.9,1,1, 4.965, 10312.911, 571.876, 52968.555 25/10/19,03:37:12,04,11,1, 11.9,1,1, 4.965, 10312.896, 571.940, 52968.634 25/10/19,03:37:12,05,11,1, 11.9,1,1, 4.965, 10312.910, 571.994, 52968.590 25/10/19,03:37:12,06,11,1, 11.9,1,1, 4.965, 10312.924, 572.067, 52968.601 25/10/19,03:37:12,07,11,1, 11.9,1,1, 4.965, 10312.920, 572.109, 52968.702 25/10/19,03:37:12,08,11,1, 11.9,1,1, 4.965, 10312.916, 572.142, 52968.657 25/10/19,03:37:12,09,11,1, 11.9,1,1, 4.965, 10312.908, 572.236, 52968.705 25/10/19,03:37:12,10,11,1, 11.9,1,1, 4.965, 10312.931, 572.303, 52968.744 25/10/19,03:37:12,11,11,1, 11.9,1,1, 4.965, 10312.917, 572.342, 52968.731 25/10/19,03:37:12,12,11,1, 11.9,1,1, 4.965, 10312.918, 572.415, 52968.738 25/10/19,03:37:12,13,11,1, 11.9,1,1, 4.965, 10312.934, 572.463, 52968.732 25/10/19,03:37:12,14,11,1, 11.9,1,1, 4.965, 10312.947, 572.515, 52968.783 25/10/19,03:37:12,15,11,1, 11.9,1,1, 4.965, 10312.934, 572.593, 52968.835 25/10/19,03:37:12,16,11,1, 11.9,1,1, 4.965, 10312.942, 572.629, 52968.830 25/10/19,03:37:12,17,11,1, 11.9,1,1, 4.965, 10312.950, 572.692, 52968.802 25/10/19,03:37:12,18,11,1, 11.9,1,1, 4.965, 10312.973, 572.765, 52968.951 25/10/19,03:37:12,19,11,1, 11.9,1,1, 4.965, 10312.935, 572.820, 52968.921 25/10/19,03:37:13,00,11,1, 11.9,1,1, 4.964, 10312.928, 572.820, 52968.921 25/10/19,03:37:13,01,11,1, 11.9,1,1, 4.964, 10312.959, 572.908, 52968.920 25/10/19,03:37:13,02,11,1, 11.9,1,1, 4.964, 10312.948, 572.981, 52968.890 25/10/19,03:37:13,03,11,1, 11.9,1,1, 4.964, 10312.971, 573.041, 52968.928 25/10/19,03:37:13,04,11,1, 11.9,1,1, 4.964, 10312.967, 573.110, 52968.981 25/10/19,03:37:13,05,11,1, 11.9,1,1, 4.964, 10312.913, 573.160, 52968.980 25/10/19,03:37:13,06,11,1, 11.9,1,1, 4.964, 10312.946, 573.236, 52968.988 25/10/19,03:37:13,07,11,1, 11.9,1,1, 4.964, 10312.950, 573.254, 52969.020 25/10/19,03:37:13,08,11,1, 11.9,1,1, 4.964, 10312.949, 573.347, 52969.028 25/10/19,03:37:13,09,11,1, 11.9,1,1, 4.964, 10312.933, 573.419, 52969.032 25/10/19,03:37:13,10,11,1, 11.9,1,1, 4.964, 10312.953, 573.484, 52969.055 25/10/19,03:37:13,11,11,1, 11.9,1,1, 4.964, 10312.951, 573.554, 52968.996 25/10/19,03:37:13,12,11,1, 11.9,1,1, 4.964, 10312.948, 573.568, 52969.032 25/10/19,03:37:13,13,11,1, 11.9,1,1, 4.964, 10312.949, 573.645, 52969.045 25/10/19,03:37:13,14,11,1, 11.9,1,1, 4.964, 10312.951, 573.721, 52969.082 25/10/19,03:37:13,15,11,1, 11.9,1,1, 4.964, 10312.926, 573.782, 52969.086 25/10/19,03:37:13,16,11,1, 11.9,1,1, 4.964, 10312.930, 573.848, 52969.109 25/10/19,03:37:13,17,11,1, 11.9,1,1, 4.964, 10312.943, 573.903, 52969.103 25/10/19,03:37:13,18,11,1, 11.9,1,1, 4.964, 10312.923, 573.949, 52969.160 25/10/19,03:37:13,19,11,1, 11.9,1,1, 4.964, 10312.921, 574.031, 52969.148 25/10/19,03:37:14,00,11,1, 11.9,1,1, 4.965, 10312.920, 574.031, 52969.148 25/10/19,03:37:14,01,11,1, 11.9,1,1, 4.965, 10312.904, 574.137, 52969.233 25/10/19,03:37:14,02,11,1, 11.9,1,1, 4.965, 10312.923, 574.216, 52969.229 25/10/19,03:37:14,03,11,1, 11.9,1,1, 4.965, 10312.890, 574.272, 52969.218 25/10/19,03:37:14,04,11,1, 11.9,1,1, 4.965, 10312.885, 574.333, 52969.281 25/10/19,03:37:14,05,11,1, 11.9,1,1, 4.965, 10312.895, 574.394, 52969.221 25/10/19,03:37:14,06,11,1, 11.9,1,1, 4.965, 10312.882, 574.470, 52969.229 25/10/19,03:37:14,07,11,1, 11.9,1,1, 4.965, 10312.876, 574.533, 52969.264 25/10/19,03:37:14,08,11,1, 11.9,1,1, 4.965, 10312.892, 574.610, 52969.269 25/10/19,03:37:14,09,11,1, 11.9,1,1, 4.965, 10312.890, 574.666, 52969.365 25/10/19,03:37:14,10,11,1, 11.9,1,1, 4.965, 10312.871, 574.723, 52969.321 25/10/19,03:37:14,11,11,1, 11.9,1,1, 4.965, 10312.870, 574.786, 52969.301 25/10/19,03:37:14,12,11,1, 11.9,1,1, 4.965, 10312.876, 574.843, 52969.292 25/10/19,03:37:14,13,11,1, 11.9,1,1, 4.965, 10312.864, 574.925, 52969.302 25/10/19,03:37:14,14,11,1, 11.9,1,1, 4.965, 10312.849, 575.013, 52969.307 25/10/19,03:37:14,15,11,1, 11.9,1,1, 4.965, 10312.863, 575.060, 52969.348 25/10/19,03:37:14,16,11,1, 11.9,1,1, 4.965, 10312.843, 575.133, 52969.354 25/10/19,03:37:14,17,11,1, 11.9,1,1, 4.965, 10312.831, 575.184, 52969.396 25/10/19,03:37:14,18,11,1, 11.9,1,1, 4.965, 10312.832, 575.273, 52969.418 25/10/19,03:37:14,19,11,1, 11.9,1,1, 4.965, 10312.840, 575.354, 52969.476 25/10/19,03:37:15,00,11,1, 12.0,1,1, 4.965, 10312.836, 575.354, 52969.476 25/10/19,03:37:15,01,11,1, 12.0,1,1, 4.965, 10312.808, 575.473, 52969.452 25/10/19,03:37:15,02,11,1, 12.0,1,1, 4.965, 10312.793, 575.537, 52969.452 25/10/19,03:37:15,03,11,1, 12.0,1,1, 4.965, 10312.784, 575.608, 52969.437 25/10/19,03:37:15,04,11,1, 12.0,1,1, 4.965, 10312.774, 575.683, 52969.527 25/10/19,03:37:15,05,11,1, 12.0,1,1, 4.965, 10312.747, 575.765, 52969.477 25/10/19,03:37:15,06,11,1, 12.0,1,1, 4.965, 10312.753, 575.818, 52969.475 25/10/19,03:37:15,07,11,1, 12.0,1,1, 4.965, 10312.734, 575.913, 52969.499 25/10/19,03:37:15,08,11,1, 12.0,1,1, 4.965, 10312.699, 575.966, 52969.524 25/10/19,03:37:15,09,11,1, 12.0,1,1, 4.965, 10312.726, 576.055, 52969.533 25/10/19,03:37:15,10,11,1, 12.0,1,1, 4.965, 10312.683, 576.116, 52969.577 25/10/19,03:37:15,11,11,1, 12.0,1,1, 4.965, 10312.695, 576.189, 52969.582 25/10/19,03:37:15,12,11,1, 12.0,1,1, 4.965, 10312.683, 576.241, 52969.583 25/10/19,03:37:15,13,11,1, 12.0,1,1, 4.965, 10312.660, 576.318, 52969.622 25/10/19,03:37:15,14,11,1, 12.0,1,1, 4.965, 10312.658, 576.394, 52969.629 25/10/19,03:37:15,15,11,1, 12.0,1,1, 4.965, 10312.647, 576.448, 52969.598 25/10/19,03:37:15,16,11,1, 12.0,1,1, 4.965, 10312.629, 576.545, 52969.643 25/10/19,03:37:15,17,11,1, 12.0,1,1, 4.965, 10312.615, 576.601, 52969.628 25/10/19,03:37:15,18,11,1, 12.0,1,1, 4.965, 10312.580, 576.675, 52969.595 25/10/19,03:37:15,19,11,1, 12.0,1,1, 4.965, 10312.571, 576.731, 52969.686 25/10/19,03:37:16,00,11,1, 11.9,1,1, 4.968, 10312.569, 576.731, 52969.686 25/10/19,03:37:16,01,11,1, 11.9,1,1, 4.968, 10312.546, 576.887, 52969.625 25/10/19,03:37:16,02,11,1, 11.9,1,1, 4.968, 10312.541, 576.963, 52969.710 25/10/19,03:37:16,03,11,1, 11.9,1,1, 4.968, 10312.491, 577.030, 52969.650 25/10/19,03:37:16,04,11,1, 11.9,1,1, 4.968, 10312.499, 577.120, 52969.698 25/10/19,03:37:16,05,11,1, 11.9,1,1, 4.968, 10312.482, 577.188, 52969.669 25/10/19,03:37:16,06,11,1, 11.9,1,1, 4.968, 10312.436, 577.258, 52969.746 25/10/19,03:37:16,07,11,1, 11.9,1,1, 4.968, 10312.436, 577.308, 52969.681 25/10/19,03:37:16,08,11,1, 11.9,1,1, 4.968, 10312.449, 577.389, 52969.756 25/10/19,03:37:16,09,11,1, 11.9,1,1, 4.968, 10312.405, 577.439, 52969.717 25/10/19,03:37:16,10,11,1, 11.9,1,1, 4.968, 10312.401, 577.521, 52969.750 25/10/19,03:37:16,11,11,1, 11.9,1,1, 4.968, 10312.397, 577.602, 52969.752 25/10/19,03:37:16,12,11,1, 11.9,1,1, 4.968, 10312.357, 577.663, 52969.782 25/10/19,03:37:16,13,11,1, 11.9,1,1, 4.968, 10312.347, 577.761, 52969.800 25/10/19,03:37:16,14,11,1, 11.9,1,1, 4.968, 10312.333, 577.815, 52969.800 25/10/19,03:37:16,15,11,1, 11.9,1,1, 4.968, 10312.325, 577.886, 52969.769 25/10/19,03:37:16,16,11,1, 11.9,1,1, 4.968, 10312.328, 577.964, 52969.832 25/10/19,03:37:16,17,11,1, 11.9,1,1, 4.968, 10312.338, 578.024, 52969.755 25/10/19,03:37:16,18,11,1, 11.9,1,1, 4.968, 10312.280, 578.100, 52969.827 25/10/19,03:37:16,19,11,1, 11.9,1,1, 4.968, 10312.280, 578.178, 52969.796 25/10/19,03:37:17,00,11,1, 11.9,1,1, 4.967, 10312.277, 578.178, 52969.796 25/10/19,03:37:17,01,11,1, 11.9,1,1, 4.967, 10312.243, 578.300, 52969.791 25/10/19,03:37:17,02,11,1, 11.9,1,1, 4.967, 10312.226, 578.355, 52969.851 25/10/19,03:37:17,03,11,1, 11.9,1,1, 4.967, 10312.214, 578.458, 52969.893 25/10/19,03:37:17,04,11,1, 11.9,1,1, 4.967, 10312.247, 578.510, 52969.861 25/10/19,03:37:17,05,11,1, 11.9,1,1, 4.967, 10312.187, 578.606, 52969.816 25/10/19,03:37:17,06,11,1, 11.9,1,1, 4.967, 10312.154, 578.663, 52969.902 25/10/19,03:37:17,07,11,1, 11.9,1,1, 4.967, 10312.158, 578.713, 52969.769 25/10/19,03:37:17,08,11,1, 11.9,1,1, 4.967, 10312.129, 578.794, 52969.881 25/10/19,03:37:17,09,11,1, 11.9,1,1, 4.967, 10312.122, 578.848, 52969.811 25/10/19,03:37:17,10,11,1, 11.9,1,1, 4.967, 10312.130, 578.942, 52969.846 25/10/19,03:37:17,11,11,1, 11.9,1,1, 4.967, 10312.109, 579.002, 52969.831 25/10/19,03:37:17,12,11,1, 11.9,1,1, 4.967, 10312.101, 579.064, 52969.912 25/10/19,03:37:17,13,11,1, 11.9,1,1, 4.967, 10312.104, 579.100, 52969.859 25/10/19,03:37:17,14,11,1, 11.9,1,1, 4.967, 10312.055, 579.175, 52969.846 25/10/19,03:37:17,15,11,1, 11.9,1,1, 4.967, 10312.071, 579.230, 52969.823 25/10/19,03:37:17,16,11,1, 11.9,1,1, 4.967, 10312.057, 579.302, 52969.825 25/10/19,03:37:17,17,11,1, 11.9,1,1, 4.967, 10312.029, 579.373, 52969.866 25/10/19,03:37:17,18,11,1, 11.9,1,1, 4.967, 10312.042, 579.424, 52969.833 25/10/19,03:37:17,19,11,1, 11.9,1,1, 4.967, 10312.021, 579.480, 52969.923 25/10/19,03:37:18,00,11,1, 11.9,1,1, 4.963, 10312.018, 579.480, 52969.923 25/10/19,03:37:18,01,11,1, 11.9,1,1, 4.963, 10312.016, 579.593, 52969.822 25/10/19,03:37:18,02,11,1, 11.9,1,1, 4.963, 10312.014, 579.665, 52969.889 25/10/19,03:37:18,03,11,1, 11.9,1,1, 4.963, 10312.009, 579.711, 52969.819 25/10/19,03:37:18,04,11,1, 11.9,1,1, 4.963, 10311.979, 579.778, 52969.836 25/10/19,03:37:18,05,11,1, 11.9,1,1, 4.963, 10312.006, 579.810, 52969.896 25/10/19,03:37:18,06,11,1, 11.9,1,1, 4.963, 10312.018, 579.853, 52969.746 25/10/19,03:37:18,07,11,1, 11.9,1,1, 4.963, 10311.994, 579.935, 52969.859 25/10/19,03:37:18,08,11,1, 11.9,1,1, 4.963, 10311.959, 579.981, 52969.863 25/10/19,03:37:18,09,11,1, 11.9,1,1, 4.963, 10311.955, 580.011, 52969.835 25/10/19,03:37:18,10,11,1, 11.9,1,1, 4.963, 10311.969, 580.093, 52969.786 25/10/19,03:37:18,11,11,1, 11.9,1,1, 4.963, 10311.937, 580.137, 52969.778 25/10/19,03:37:18,12,11,1, 11.9,1,1, 4.963, 10311.966, 580.184, 52969.825 25/10/19,03:37:18,13,11,1, 11.9,1,1, 4.963, 10311.946, 580.214, 52969.822 25/10/19,03:37:18,14,11,1, 11.9,1,1, 4.963, 10311.952, 580.268, 52969.798 25/10/19,03:37:18,15,11,1, 11.9,1,1, 4.963, 10311.933, 580.327, 52969.822 25/10/19,03:37:18,16,11,1, 11.9,1,1, 4.963, 10311.924, 580.383, 52969.711 25/10/19,03:37:18,17,11,1, 11.9,1,1, 4.963, 10311.954, 580.409, 52969.716 25/10/19,03:37:18,18,11,1, 11.9,1,1, 4.963, 10311.940, 580.467, 52969.670 25/10/19,03:37:18,19,11,1, 11.9,1,1, 4.963, 10311.943, 580.519, 52969.720 25/10/19,03:37:19,00,11,1, 11.9,1,1, 4.960, 10311.935, 580.519, 52969.720 25/10/19,03:37:19,01,11,1, 11.9,1,1, 4.960, 10311.916, 580.622, 52969.754 25/10/19,03:37:19,02,11,1, 11.9,1,1, 4.960, 10311.901, 580.642, 52969.729 25/10/19,03:37:19,03,11,1, 11.9,1,1, 4.960, 10311.919, 580.678, 52969.737 25/10/19,03:37:19,04,11,1, 11.9,1,1, 4.960, 10311.916, 580.707, 52969.686 25/10/19,03:37:19,05,11,1, 11.9,1,1, 4.960, 10311.927, 580.735, 52969.676 25/10/19,03:37:19,06,11,1, 11.9,1,1, 4.960, 10311.912, 580.771, 52969.637 25/10/19,03:37:19,07,11,1, 11.9,1,1, 4.960, 10311.904, 580.784, 52969.594 25/10/19,03:37:19,08,11,1, 11.9,1,1, 4.960, 10311.878, 580.860, 52969.580 25/10/19,03:37:19,09,11,1, 11.9,1,1, 4.960, 10311.910, 580.905, 52969.529 25/10/19,03:37:19,10,11,1, 11.9,1,1, 4.960, 10311.916, 580.950, 52969.632 25/10/19,03:37:19,11,11,1, 11.9,1,1, 4.960, 10311.919, 580.945, 52969.588 25/10/19,03:37:19,12,11,1, 11.9,1,1, 4.960, 10311.946, 581.017, 52969.577 25/10/19,03:37:19,13,11,1, 11.9,1,1, 4.960, 10311.898, 581.034, 52969.556 25/10/19,03:37:19,14,11,1, 11.9,1,1, 4.960, 10311.898, 581.065, 52969.517 25/10/19,03:37:19,15,11,1, 11.9,1,1, 4.960, 10311.905, 581.091, 52969.502 25/10/19,03:37:19,16,11,1, 11.9,1,1, 4.960, 10311.897, 581.135, 52969.468 25/10/19,03:37:19,17,11,1, 11.9,1,1, 4.960, 10311.894, 581.148, 52969.351 25/10/19,03:37:19,18,11,1, 11.9,1,1, 4.960, 10311.895, 581.199, 52969.403 25/10/19,03:37:19,19,11,1, 11.9,1,1, 4.960, 10311.920, 581.228, 52969.378 25/10/19,03:37:20,00,11,1, 11.9,1,1, 4.967, 10311.918, 581.228, 52969.378 25/10/19,03:37:20,01,11,1, 11.9,1,1, 4.967, 10311.928, 581.275, 52969.335 25/10/19,03:37:20,02,11,1, 11.9,1,1, 4.967, 10311.917, 581.303, 52969.294 25/10/19,03:37:20,03,11,1, 11.9,1,1, 4.967, 10311.925, 581.338, 52969.300 25/10/19,03:37:20,04,11,1, 11.9,1,1, 4.967, 10311.922, 581.325, 52969.226 25/10/19,03:37:20,05,11,1, 11.9,1,1, 4.967, 10311.931, 581.375, 52969.225 25/10/19,03:37:20,06,11,1, 11.9,1,1, 4.967, 10311.962, 581.410, 52969.211 25/10/19,03:37:20,07,11,1, 11.9,1,1, 4.967, 10311.925, 581.419, 52969.213 25/10/19,03:37:20,08,11,1, 11.9,1,1, 4.967, 10311.956, 581.453, 52969.135 25/10/19,03:37:20,09,11,1, 11.9,1,1, 4.967, 10311.979, 581.463, 52969.132 25/10/19,03:37:20,10,11,1, 11.9,1,1, 4.967, 10311.962, 581.476, 52969.094 25/10/19,03:37:20,11,11,1, 11.9,1,1, 4.967, 10311.990, 581.511, 52969.112 25/10/19,03:37:20,12,11,1, 11.9,1,1, 4.967, 10311.982, 581.521, 52969.122 25/10/19,03:37:20,13,11,1, 11.9,1,1, 4.967, 10311.994, 581.538, 52969.085 25/10/19,03:37:20,14,11,1, 11.9,1,1, 4.967, 10312.009, 581.546, 52968.993 25/10/19,03:37:20,15,11,1, 11.9,1,1, 4.967, 10311.998, 581.584, 52969.042 25/10/19,03:37:20,16,11,1, 11.9,1,1, 4.967, 10312.027, 581.611, 52968.962 25/10/19,03:37:20,17,11,1, 11.9,1,1, 4.967, 10312.028, 581.624, 52968.967 25/10/19,03:37:20,18,11,1, 11.9,1,1, 4.967, 10312.031, 581.653, 52968.957 25/10/19,03:37:20,19,11,1, 11.9,1,1, 4.967, 10312.025, 581.657, 52968.937 25/10/19,03:37:21,00,11,1, 11.9,1,1, 4.963, 10312.018, 581.657, 52968.937 25/10/19,03:37:21,01,11,1, 11.9,1,1, 4.963, 10312.103, 581.671, 52968.823 25/10/19,03:37:21,02,11,1, 11.9,1,1, 4.963, 10312.060, 581.684, 52968.758 25/10/19,03:37:21,03,11,1, 11.9,1,1, 4.963, 10312.108, 581.695, 52968.749 25/10/19,03:37:21,04,11,1, 11.9,1,1, 4.963, 10312.086, 581.715, 52968.794 25/10/19,03:37:21,05,11,1, 11.9,1,1, 4.963, 10312.107, 581.732, 52968.705 25/10/19,03:37:21,06,11,1, 11.9,1,1, 4.963, 10312.120, 581.744, 52968.748 25/10/19,03:37:21,07,11,1, 11.9,1,1, 4.963, 10312.113, 581.733, 52968.690 25/10/19,03:37:21,08,11,1, 11.9,1,1, 4.963, 10312.111, 581.746, 52968.638 25/10/19,03:37:21,09,11,1, 11.9,1,1, 4.963, 10312.139, 581.758, 52968.647 25/10/19,03:37:21,10,11,1, 11.9,1,1, 4.963, 10312.133, 581.775, 52968.585 25/10/19,03:37:21,11,11,1, 11.9,1,1, 4.963, 10312.173, 581.746, 52968.508 25/10/19,03:37:21,12,11,1, 11.9,1,1, 4.963, 10312.173, 581.783, 52968.488 25/10/19,03:37:21,13,11,1, 11.9,1,1, 4.963, 10312.219, 581.770, 52968.428 25/10/19,03:37:21,14,11,1, 11.9,1,1, 4.963, 10312.216, 581.803, 52968.466 25/10/19,03:37:21,15,11,1, 11.9,1,1, 4.963, 10312.248, 581.794, 52968.365 25/10/19,03:37:21,16,11,1, 11.9,1,1, 4.963, 10312.265, 581.813, 52968.331 25/10/19,03:37:21,17,11,1, 11.9,1,1, 4.963, 10312.273, 581.797, 52968.311 25/10/19,03:37:21,18,11,1, 11.9,1,1, 4.963, 10312.320, 581.813, 52968.310 25/10/19,03:37:21,19,11,1, 11.9,1,1, 4.963, 10312.325, 581.802, 52968.342 25/10/19,03:37:22,00,10,1, 12.0,1,1, 4.962, 10312.319, 581.802, 52968.342 25/10/19,03:37:22,01,10,1, 12.0,1,1, 4.962, 10312.369, 581.779, 52968.210 25/10/19,03:37:22,02,10,1, 12.0,1,1, 4.962, 10312.380, 581.785, 52968.150 25/10/19,03:37:22,03,10,1, 12.0,1,1, 4.962, 10312.399, 581.797, 52968.105 25/10/19,03:37:22,04,10,1, 12.0,1,1, 4.962, 10312.427, 581.813, 52968.056 25/10/19,03:37:22,05,10,1, 12.0,1,1, 4.962, 10312.438, 581.813, 52968.042 25/10/19,03:37:22,06,10,1, 12.0,1,1, 4.962, 10312.454, 581.815, 52968.044 25/10/19,03:37:22,07,10,1, 12.0,1,1, 4.962, 10312.489, 581.816, 52967.980 25/10/19,03:37:22,08,10,1, 12.0,1,1, 4.962, 10312.507, 581.796, 52967.947 25/10/19,03:37:22,09,10,1, 12.0,1,1, 4.962, 10312.533, 581.789, 52967.869 25/10/19,03:37:22,10,10,1, 12.0,1,1, 4.962, 10312.560, 581.790, 52967.837 25/10/19,03:37:22,11,10,1, 12.0,1,1, 4.962, 10312.605, 581.781, 52967.836 25/10/19,03:37:22,12,10,1, 12.0,1,1, 4.962, 10312.616, 581.783, 52967.763 25/10/19,03:37:22,13,10,1, 12.0,1,1, 4.962, 10312.659, 581.772, 52967.736 25/10/19,03:37:22,14,10,1, 12.0,1,1, 4.962, 10312.671, 581.759, 52967.734 25/10/19,03:37:22,15,10,1, 12.0,1,1, 4.962, 10312.718, 581.758, 52967.669 25/10/19,03:37:22,16,10,1, 12.0,1,1, 4.962, 10312.746, 581.788, 52967.684 25/10/19,03:37:22,17,10,1, 12.0,1,1, 4.962, 10312.761, 581.781, 52967.623 25/10/19,03:37:22,18,10,1, 12.0,1,1, 4.962, 10312.796, 581.770, 52967.565 25/10/19,03:37:22,19,10,1, 12.0,1,1, 4.962, 10312.849, 581.755, 52967.503 25/10/19,03:37:23,00,10,1, 12.0,1,1, 4.964, 10312.845, 581.755, 52967.503 25/10/19,03:37:23,01,10,1, 12.0,1,1, 4.964, 10312.901, 581.760, 52967.445 25/10/19,03:37:23,02,10,1, 12.0,1,1, 4.964, 10312.950, 581.774, 52967.402 25/10/19,03:37:23,03,10,1, 12.0,1,1, 4.964, 10313.004, 581.764, 52967.389 25/10/19,03:37:23,04,10,1, 12.0,1,1, 4.964, 10313.010, 581.749, 52967.375 25/10/19,03:37:23,05,10,1, 12.0,1,1, 4.964, 10313.049, 581.750, 52967.307 25/10/19,03:37:23,06,10,1, 12.0,1,1, 4.964, 10313.094, 581.755, 52967.283 25/10/19,03:37:23,07,10,1, 12.0,1,1, 4.964, 10313.118, 581.729, 52967.232 25/10/19,03:37:23,08,10,1, 12.0,1,1, 4.964, 10313.167, 581.743, 52967.168 25/10/19,03:37:23,09,10,1, 12.0,1,1, 4.964, 10313.205, 581.728, 52967.173 25/10/19,03:37:23,10,10,1, 12.0,1,1, 4.964, 10313.240, 581.713, 52966.978 25/10/19,03:37:23,11,10,1, 12.0,1,1, 4.964, 10313.241, 581.726, 52967.088 25/10/19,03:37:23,12,10,1, 12.0,1,1, 4.964, 10313.315, 581.711, 52967.099 25/10/19,03:37:23,13,10,1, 12.0,1,1, 4.964, 10313.351, 581.706, 52967.058 25/10/19,03:37:23,14,10,1, 12.0,1,1, 4.964, 10313.404, 581.691, 52967.062 25/10/19,03:37:23,15,10,1, 12.0,1,1, 4.964, 10313.435, 581.701, 52967.019 25/10/19,03:37:23,16,10,1, 12.0,1,1, 4.964, 10313.489, 581.680, 52967.033 25/10/19,03:37:23,17,10,1, 12.0,1,1, 4.964, 10313.529, 581.679, 52966.886 25/10/19,03:37:23,18,10,1, 12.0,1,1, 4.964, 10313.589, 581.666, 52966.917 25/10/19,03:37:23,19,10,1, 12.0,1,1, 4.964, 10313.636, 581.659, 52966.811 25/10/19,03:37:24,00,10,1, 11.9,1,1, 4.958, 10313.629, 581.659, 52966.811 25/10/19,03:37:24,01,10,1, 11.9,1,1, 4.958, 10313.717, 581.636, 52966.786 25/10/19,03:37:24,02,10,1, 11.9,1,1, 4.958, 10313.737, 581.649, 52966.703 25/10/19,03:37:24,03,10,1, 11.9,1,1, 4.958, 10313.818, 581.614, 52966.726 25/10/19,03:37:24,04,10,1, 11.9,1,1, 4.958, 10313.852, 581.616, 52966.670 25/10/19,03:37:24,05,10,1, 11.9,1,1, 4.958, 10313.911, 581.613, 52966.602 25/10/19,03:37:24,06,10,1, 11.9,1,1, 4.958, 10313.953, 581.596, 52966.633 25/10/19,03:37:24,07,10,1, 11.9,1,1, 4.958, 10313.983, 581.569, 52966.543 25/10/19,03:37:24,08,10,1, 11.9,1,1, 4.958, 10314.019, 581.569, 52966.546 25/10/19,03:37:24,09,10,1, 11.9,1,1, 4.958, 10314.069, 581.550, 52966.453 25/10/19,03:37:24,10,10,1, 11.9,1,1, 4.958, 10314.125, 581.547, 52966.418 25/10/19,03:37:24,11,10,1, 11.9,1,1, 4.958, 10314.161, 581.554, 52966.393 25/10/19,03:37:24,12,10,1, 11.9,1,1, 4.958, 10314.196, 581.527, 52966.341 25/10/19,03:37:24,13,10,1, 11.9,1,1, 4.958, 10314.251, 581.507, 52966.368 25/10/19,03:37:24,14,10,1, 11.9,1,1, 4.958, 10314.298, 581.505, 52966.300 25/10/19,03:37:24,15,10,1, 11.9,1,1, 4.958, 10314.325, 581.481, 52966.203 25/10/19,03:37:24,16,10,1, 11.9,1,1, 4.958, 10314.389, 581.453, 52966.249 25/10/19,03:37:24,17,10,1, 11.9,1,1, 4.958, 10314.415, 581.442, 52966.153 25/10/19,03:37:24,18,10,1, 11.9,1,1, 4.958, 10314.485, 581.436, 52966.074 25/10/19,03:37:24,19,10,1, 11.9,1,1, 4.958, 10314.516, 581.424, 52966.055 25/10/19,03:37:25,00,10,1, 11.9,1,1, 4.964, 10314.513, 581.424, 52966.055 25/10/19,03:37:25,01,10,1, 11.9,1,1, 4.964, 10314.610, 581.387, 52966.022 25/10/19,03:37:25,02,10,1, 11.9,1,1, 4.964, 10314.639, 581.386, 52966.043 25/10/19,03:37:25,03,10,1, 11.9,1,1, 4.964, 10314.688, 581.365, 52965.950 25/10/19,03:37:25,04,10,1, 11.9,1,1, 4.964, 10314.721, 581.352, 52965.925 25/10/19,03:37:25,05,10,1, 11.9,1,1, 4.964, 10314.748, 581.317, 52965.849 25/10/19,03:37:25,06,10,1, 11.9,1,1, 4.964, 10314.805, 581.302, 52965.771 25/10/19,03:37:25,07,10,1, 11.9,1,1, 4.964, 10314.858, 581.272, 52965.812 25/10/19,03:37:25,08,10,1, 11.9,1,1, 4.964, 10314.871, 581.237, 52965.717 25/10/19,03:37:25,09,10,1, 11.9,1,1, 4.964, 10314.900, 581.229, 52965.639 25/10/19,03:37:25,10,10,1, 11.9,1,1, 4.964, 10314.957, 581.193, 52965.687 25/10/19,03:37:25,11,10,1, 11.9,1,1, 4.964, 10314.997, 581.174, 52965.550 25/10/19,03:37:25,12,10,1, 11.9,1,1, 4.964, 10315.037, 581.128, 52965.546 25/10/19,03:37:25,13,10,1, 11.9,1,1, 4.964, 10315.086, 581.101, 52965.506 25/10/19,03:37:25,14,10,1, 11.9,1,1, 4.964, 10315.112, 581.081, 52965.427 25/10/19,03:37:25,15,10,1, 11.9,1,1, 4.964, 10315.126, 581.062, 52965.418 25/10/19,03:37:25,16,10,1, 11.9,1,1, 4.964, 10315.170, 581.052, 52965.385 25/10/19,03:37:25,17,10,1, 11.9,1,1, 4.964, 10315.200, 580.999, 52965.359 25/10/19,03:37:25,18,10,1, 11.9,1,1, 4.964, 10315.261, 580.968, 52965.284 25/10/19,03:37:25,19,10,1, 11.9,1,1, 4.964, 10315.276, 580.935, 52965.237 25/10/19,03:37:26,00,11,1, 11.9,1,1, 4.965, 10315.273, 580.935, 52965.237 25/10/19,03:37:26,01,11,1, 11.9,1,1, 4.965, 10315.383, 580.853, 52965.170 25/10/19,03:37:26,02,11,1, 11.9,1,1, 4.965, 10315.405, 580.818, 52965.093 25/10/19,03:37:26,03,11,1, 11.9,1,1, 4.965, 10315.428, 580.788, 52965.041 25/10/19,03:37:26,04,11,1, 11.9,1,1, 4.965, 10315.479, 580.756, 52965.040 25/10/19,03:37:26,05,11,1, 11.9,1,1, 4.965, 10315.515, 580.723, 52964.955 25/10/19,03:37:26,06,11,1, 11.9,1,1, 4.965, 10315.537, 580.698, 52964.930 25/10/19,03:37:26,07,11,1, 11.9,1,1, 4.965, 10315.567, 580.632, 52964.844 25/10/19,03:37:26,08,11,1, 11.9,1,1, 4.965, 10315.618, 580.575, 52964.809 25/10/19,03:37:26,09,11,1, 11.9,1,1, 4.965, 10315.643, 580.522, 52964.746 25/10/19,03:37:26,10,11,1, 11.9,1,1, 4.965, 10315.669, 580.506, 52964.746 25/10/19,03:37:26,11,11,1, 11.9,1,1, 4.965, 10315.705, 580.454, 52964.656 25/10/19,03:37:26,12,11,1, 11.9,1,1, 4.965, 10315.732, 580.401, 52964.636 25/10/19,03:37:26,13,11,1, 11.9,1,1, 4.965, 10315.785, 580.359, 52964.594 25/10/19,03:37:26,14,11,1, 11.9,1,1, 4.965, 10315.812, 580.293, 52964.510 25/10/19,03:37:26,15,11,1, 11.9,1,1, 4.965, 10315.851, 580.248, 52964.461 25/10/19,03:37:26,16,11,1, 11.9,1,1, 4.965, 10315.862, 580.165, 52964.358 25/10/19,03:37:26,17,11,1, 11.9,1,1, 4.965, 10315.916, 580.123, 52964.327 25/10/19,03:37:26,18,11,1, 11.9,1,1, 4.965, 10315.919, 580.063, 52964.250 25/10/19,03:37:26,19,11,1, 11.9,1,1, 4.965, 10315.978, 580.003, 52964.242 25/10/19,03:37:27,00,10,1, 11.9,1,1, 4.965, 10315.974, 580.003, 52964.242 25/10/19,03:37:27,01,10,1, 11.9,1,1, 4.965, 10316.036, 579.871, 52964.107 25/10/19,03:37:27,02,10,1, 11.9,1,1, 4.965, 10316.056, 579.818, 52964.103 25/10/19,03:37:27,03,10,1, 11.9,1,1, 4.965, 10316.090, 579.753, 52963.990 25/10/19,03:37:27,04,10,1, 11.9,1,1, 4.965, 10316.124, 579.657, 52963.922 25/10/19,03:37:27,05,10,1, 11.9,1,1, 4.965, 10316.163, 579.606, 52963.882 25/10/19,03:37:27,06,10,1, 11.9,1,1, 4.965, 10316.158, 579.534, 52963.775 25/10/19,03:37:27,07,10,1, 11.9,1,1, 4.965, 10316.199, 579.429, 52963.720 25/10/19,03:37:27,08,10,1, 11.9,1,1, 4.965, 10316.208, 579.361, 52963.710 25/10/19,03:37:27,09,10,1, 11.9,1,1, 4.965, 10316.267, 579.298, 52963.624 25/10/19,03:37:27,10,10,1, 11.9,1,1, 4.965, 10316.264, 579.226, 52963.556 25/10/19,03:37:27,11,10,1, 11.9,1,1, 4.965, 10316.317, 579.102, 52963.457 25/10/19,03:37:27,12,10,1, 11.9,1,1, 4.965, 10316.360, 579.059, 52963.482 25/10/19,03:37:27,13,10,1, 11.9,1,1, 4.965, 10316.366, 578.948, 52963.312 25/10/19,03:37:27,14,10,1, 11.9,1,1, 4.965, 10316.384, 578.872, 52963.252 25/10/19,03:37:27,15,10,1, 11.9,1,1, 4.965, 10316.422, 578.762, 52963.222 25/10/19,03:37:27,16,10,1, 11.9,1,1, 4.965, 10316.452, 578.676, 52963.170 25/10/19,03:37:27,17,10,1, 11.9,1,1, 4.965, 10316.487, 578.575, 52963.250 25/10/19,03:37:27,18,10,1, 11.9,1,1, 4.965, 10316.500, 578.487, 52962.952 25/10/19,03:37:27,19,10,1, 11.9,1,1, 4.965, 10316.511, 578.394, 52962.960 25/10/19,03:37:28,00,10,1, 11.9,1,1, 4.965, 10316.508, 578.394, 52962.960 25/10/19,03:37:28,01,10,1, 11.9,1,1, 4.965, 10316.569, 578.191, 52962.772 25/10/19,03:37:28,02,10,1, 11.9,1,1, 4.965, 10316.572, 578.093, 52962.676 25/10/19,03:37:28,03,10,1, 11.9,1,1, 4.965, 10316.597, 577.993, 52962.705 25/10/19,03:37:28,04,10,1, 11.9,1,1, 4.965, 10316.622, 577.917, 52962.606 25/10/19,03:37:28,05,10,1, 11.9,1,1, 4.965, 10316.642, 577.820, 52962.595 25/10/19,03:37:28,06,10,1, 11.9,1,1, 4.965, 10316.675, 577.671, 52962.485 25/10/19,03:37:28,07,10,1, 11.9,1,1, 4.965, 10316.700, 577.547, 52962.325 25/10/19,03:37:28,08,10,1, 11.9,1,1, 4.965, 10316.721, 577.432, 52962.363 25/10/19,03:37:28,09,10,1, 11.9,1,1, 4.965, 10316.721, 577.320, 52962.210 25/10/19,03:37:28,10,10,1, 11.9,1,1, 4.965, 10316.753, 577.204, 52962.159 25/10/19,03:37:28,11,10,1, 11.9,1,1, 4.965, 10316.776, 577.069, 52962.037 25/10/19,03:37:28,12,10,1, 11.9,1,1, 4.965, 10316.786, 576.972, 52961.997 25/10/19,03:37:28,13,10,1, 11.9,1,1, 4.965, 10316.813, 576.848, 52961.943 25/10/19,03:37:28,14,10,1, 11.9,1,1, 4.965, 10316.836, 576.711, 52961.890 25/10/19,03:37:28,15,10,1, 11.9,1,1, 4.965, 10316.840, 576.570, 52961.827 25/10/19,03:37:28,16,10,1, 11.9,1,1, 4.965, 10316.888, 576.456, 52961.695 25/10/19,03:37:28,17,10,1, 11.9,1,1, 4.965, 10316.878, 576.319, 52961.672 25/10/19,03:37:28,18,10,1, 11.9,1,1, 4.965, 10316.897, 576.161, 52961.561 25/10/19,03:37:28,19,10,1, 11.9,1,1, 4.965, 10316.908, 576.036, 52961.459 25/10/19,03:37:29,00,11,1, 11.8,1,1, 4.963, 10316.900, 576.036, 52961.459 25/10/19,03:37:29,01,11,1, 11.8,1,1, 4.963, 10316.938, 575.781, 52961.336 25/10/19,03:37:29,02,11,1, 11.8,1,1, 4.963, 10316.959, 575.604, 52961.217 25/10/19,03:37:29,03,11,1, 11.8,1,1, 4.963, 10316.977, 575.482, 52961.161 25/10/19,03:37:29,04,11,1, 11.8,1,1, 4.963, 10316.977, 575.346, 52961.032 25/10/19,03:37:29,05,11,1, 11.8,1,1, 4.963, 10316.995, 575.204, 52960.947 25/10/19,03:37:29,06,11,1, 11.8,1,1, 4.963, 10317.016, 575.059, 52960.963 25/10/19,03:37:29,07,11,1, 11.8,1,1, 4.963, 10317.012, 574.915, 52960.853 25/10/19,03:37:29,08,11,1, 11.8,1,1, 4.963, 10317.024, 574.759, 52960.794 25/10/19,03:37:29,09,11,1, 11.8,1,1, 4.963, 10317.048, 574.605, 52960.642 25/10/19,03:37:29,10,11,1, 11.8,1,1, 4.963, 10317.063, 574.426, 52960.529 25/10/19,03:37:29,11,11,1, 11.8,1,1, 4.963, 10317.058, 574.291, 52960.506 25/10/19,03:37:29,12,11,1, 11.8,1,1, 4.963, 10317.084, 574.108, 52960.377 25/10/19,03:37:29,13,11,1, 11.8,1,1, 4.963, 10317.104, 573.966, 52960.313 25/10/19,03:37:29,14,11,1, 11.8,1,1, 4.963, 10317.116, 573.799, 52960.327 25/10/19,03:37:29,15,11,1, 11.8,1,1, 4.963, 10317.118, 573.650, 52960.189 25/10/19,03:37:29,16,11,1, 11.8,1,1, 4.963, 10317.118, 573.499, 52960.149 25/10/19,03:37:29,17,11,1, 11.8,1,1, 4.963, 10317.116, 573.316, 52960.057 25/10/19,03:37:29,18,11,1, 11.8,1,1, 4.963, 10317.117, 573.154, 52959.929 25/10/19,03:37:29,19,11,1, 11.8,1,1, 4.963, 10317.136, 572.979, 52959.873 25/10/19,03:37:30,00,11,1, 11.9,1,1, 4.963, 10317.134, 572.979, 52959.873 25/10/19,03:37:30,01,11,1, 11.9,1,1, 4.963, 10317.148, 572.628, 52959.638 25/10/19,03:37:30,02,11,1, 11.9,1,1, 4.963, 10317.158, 572.466, 52959.619 25/10/19,03:37:30,03,11,1, 11.9,1,1, 4.963, 10317.149, 572.296, 52959.585 25/10/19,03:37:30,04,11,1, 11.9,1,1, 4.963, 10317.166, 572.145, 52959.429 25/10/19,03:37:30,05,11,1, 11.9,1,1, 4.963, 10317.181, 571.940, 52959.366 25/10/19,03:37:30,06,11,1, 11.9,1,1, 4.963, 10317.176, 571.775, 52959.275 25/10/19,03:37:30,07,11,1, 11.9,1,1, 4.963, 10317.184, 571.616, 52959.198 25/10/19,03:37:30,08,11,1, 11.9,1,1, 4.963, 10317.193, 571.436, 52959.156 25/10/19,03:37:30,09,11,1, 11.9,1,1, 4.963, 10317.145, 571.245, 52959.046 25/10/19,03:37:30,10,11,1, 11.9,1,1, 4.963, 10317.195, 571.074, 52958.890 25/10/19,03:37:30,11,11,1, 11.9,1,1, 4.963, 10317.198, 570.918, 52958.892 25/10/19,03:37:30,12,11,1, 11.9,1,1, 4.963, 10317.201, 570.732, 52958.781 25/10/19,03:37:30,13,11,1, 11.9,1,1, 4.963, 10317.186, 570.554, 52958.666 25/10/19,03:37:30,14,11,1, 11.9,1,1, 4.963, 10317.180, 570.327, 52958.605 25/10/19,03:37:30,15,11,1, 11.9,1,1, 4.963, 10317.198, 570.178, 52958.541 25/10/19,03:37:30,16,11,1, 11.9,1,1, 4.963, 10317.176, 569.976, 52958.478 25/10/19,03:37:30,17,11,1, 11.9,1,1, 4.963, 10317.188, 569.791, 52958.420 25/10/19,03:37:30,18,11,1, 11.9,1,1, 4.963, 10317.171, 569.618, 52958.314 25/10/19,03:37:30,19,11,1, 11.9,1,1, 4.963, 10317.170, 569.431, 52958.307 25/10/19,03:37:31,00,10,1, 12.0,1,1, 4.961, 10317.167, 569.431, 52958.307 25/10/19,03:37:31,01,10,1, 12.0,1,1, 4.961, 10317.170, 569.071, 52958.183 25/10/19,03:37:31,02,10,1, 12.0,1,1, 4.961, 10317.222, 568.875, 52958.050 25/10/19,03:37:31,03,10,1, 12.0,1,1, 4.961, 10317.190, 568.677, 52957.970 25/10/19,03:37:31,04,10,1, 12.0,1,1, 4.961, 10317.217, 568.499, 52957.893 25/10/19,03:37:31,05,10,1, 12.0,1,1, 4.961, 10317.202, 568.319, 52957.780 25/10/19,03:37:31,06,10,1, 12.0,1,1, 4.961, 10317.208, 568.132, 52957.780 25/10/19,03:37:31,07,10,1, 12.0,1,1, 4.961, 10317.179, 567.947, 52957.695 25/10/19,03:37:31,08,10,1, 12.0,1,1, 4.961, 10317.204, 567.758, 52957.583 25/10/19,03:37:31,09,10,1, 12.0,1,1, 4.961, 10317.200, 567.581, 52957.543 25/10/19,03:37:31,10,10,1, 12.0,1,1, 4.961, 10317.205, 567.371, 52957.390 25/10/19,03:37:31,11,10,1, 12.0,1,1, 4.961, 10317.185, 567.223, 52957.321 25/10/19,03:37:31,12,10,1, 12.0,1,1, 4.961, 10317.195, 567.023, 52957.313 25/10/19,03:37:31,13,10,1, 12.0,1,1, 4.961, 10317.206, 566.841, 52957.266 25/10/19,03:37:31,14,10,1, 12.0,1,1, 4.961, 10317.203, 566.655, 52957.169 25/10/19,03:37:31,15,10,1, 12.0,1,1, 4.961, 10317.193, 566.498, 52957.089 25/10/19,03:37:31,16,10,1, 12.0,1,1, 4.961, 10317.221, 566.301, 52956.981 25/10/19,03:37:31,17,10,1, 12.0,1,1, 4.961, 10317.204, 566.139, 52956.947 25/10/19,03:37:31,18,10,1, 12.0,1,1, 4.961, 10317.224, 565.957, 52956.882 25/10/19,03:37:31,19,10,1, 12.0,1,1, 4.961, 10317.183, 565.813, 52956.818 25/10/19,03:37:32,00,10,1, 11.9,1,1, 4.963, 10317.175, 565.813, 52956.818 25/10/19,03:37:32,01,10,1, 11.9,1,1, 4.963, 10317.210, 565.439, 52956.740 25/10/19,03:37:32,02,10,1, 11.9,1,1, 4.963, 10317.211, 565.276, 52956.607 25/10/19,03:37:32,03,10,1, 11.9,1,1, 4.963, 10317.201, 565.109, 52956.655 25/10/19,03:37:32,04,10,1, 11.9,1,1, 4.963, 10317.218, 564.915, 52956.532 25/10/19,03:37:32,05,10,1, 11.9,1,1, 4.963, 10317.220, 564.759, 52956.497 25/10/19,03:37:32,06,10,1, 11.9,1,1, 4.963, 10317.198, 564.587, 52956.451 25/10/19,03:37:32,07,10,1, 11.9,1,1, 4.963, 10317.198, 564.429, 52956.400 25/10/19,03:37:32,08,10,1, 11.9,1,1, 4.963, 10317.215, 564.243, 52956.359 25/10/19,03:37:32,09,10,1, 11.9,1,1, 4.963, 10317.184, 564.063, 52956.332 25/10/19,03:37:32,10,10,1, 11.9,1,1, 4.963, 10317.218, 563.916, 52956.265 25/10/19,03:37:32,11,10,1, 11.9,1,1, 4.963, 10317.188, 563.739, 52956.206 25/10/19,03:37:32,12,10,1, 11.9,1,1, 4.963, 10317.190, 563.585, 52956.198 25/10/19,03:37:32,13,10,1, 11.9,1,1, 4.963, 10317.169, 563.428, 52956.143 25/10/19,03:37:32,14,10,1, 11.9,1,1, 4.963, 10317.177, 563.256, 52956.030 25/10/19,03:37:32,15,10,1, 11.9,1,1, 4.963, 10317.188, 563.095, 52955.978 25/10/19,03:37:32,16,10,1, 11.9,1,1, 4.963, 10317.174, 562.919, 52955.934 25/10/19,03:37:32,17,10,1, 11.9,1,1, 4.963, 10317.197, 562.797, 52955.909 25/10/19,03:37:32,18,10,1, 11.9,1,1, 4.963, 10317.192, 562.591, 52955.902 25/10/19,03:37:32,19,10,1, 11.9,1,1, 4.963, 10317.181, 562.454, 52955.865 25/10/19,03:37:33,00,10,1, 11.9,1,1, 4.960, 10317.175, 562.454, 52955.865 25/10/19,03:37:33,01,10,1, 11.9,1,1, 4.960, 10317.161, 562.150, 52955.704 25/10/19,03:37:33,02,10,1, 11.9,1,1, 4.960, 10317.163, 561.996, 52955.665 25/10/19,03:37:33,03,10,1, 11.9,1,1, 4.960, 10317.161, 561.827, 52955.667 25/10/19,03:37:33,04,10,1, 11.9,1,1, 4.960, 10317.144, 561.678, 52955.584 25/10/19,03:37:33,05,10,1, 11.9,1,1, 4.960, 10317.183, 561.530, 52955.508 25/10/19,03:37:33,06,10,1, 11.9,1,1, 4.960, 10317.167, 561.348, 52955.462 25/10/19,03:37:33,07,10,1, 11.9,1,1, 4.960, 10317.168, 561.224, 52955.493 25/10/19,03:37:33,08,10,1, 11.9,1,1, 4.960, 10317.161, 561.077, 52955.405 25/10/19,03:37:33,09,10,1, 11.9,1,1, 4.960, 10317.153, 560.916, 52955.328 25/10/19,03:37:33,10,10,1, 11.9,1,1, 4.960, 10317.158, 560.763, 52955.365 25/10/19,03:37:33,11,10,1, 11.9,1,1, 4.960, 10317.149, 560.628, 52955.320 25/10/19,03:37:33,12,10,1, 11.9,1,1, 4.960, 10317.147, 560.503, 52955.284 25/10/19,03:37:33,13,10,1, 11.9,1,1, 4.960, 10317.138, 560.330, 52955.195 25/10/19,03:37:33,14,10,1, 11.9,1,1, 4.960, 10317.158, 560.177, 52955.203 25/10/19,03:37:33,15,10,1, 11.9,1,1, 4.960, 10317.145, 560.032, 52955.163 25/10/19,03:37:33,16,10,1, 11.9,1,1, 4.960, 10317.151, 559.860, 52955.062 25/10/19,03:37:33,17,10,1, 11.9,1,1, 4.960, 10317.125, 559.730, 52955.079 25/10/19,03:37:33,18,10,1, 11.9,1,1, 4.960, 10317.143, 559.598, 52955.017 25/10/19,03:37:33,19,10,1, 11.9,1,1, 4.960, 10317.146, 559.467, 52955.001 25/10/19,03:37:34,00,10,1, 11.9,1,1, 4.963, 10317.142, 559.467, 52955.001 25/10/19,03:37:34,01,10,1, 11.9,1,1, 4.963, 10317.140, 559.179, 52954.904 25/10/19,03:37:34,02,10,1, 11.9,1,1, 4.963, 10317.136, 559.033, 52954.913 25/10/19,03:37:34,03,10,1, 11.9,1,1, 4.963, 10317.129, 558.904, 52954.841 25/10/19,03:37:34,04,10,1, 11.9,1,1, 4.963, 10317.128, 558.750, 52954.802 25/10/19,03:37:34,05,10,1, 11.9,1,1, 4.963, 10317.127, 558.628, 52954.803 25/10/19,03:37:34,06,10,1, 11.9,1,1, 4.963, 10317.111, 558.516, 52954.786 25/10/19,03:37:34,07,10,1, 11.9,1,1, 4.963, 10317.118, 558.350, 52954.732 25/10/19,03:37:34,08,10,1, 11.9,1,1, 4.963, 10317.122, 558.235, 52954.658 25/10/19,03:37:34,09,10,1, 11.9,1,1, 4.963, 10317.109, 558.111, 52954.629 25/10/19,03:37:34,10,10,1, 11.9,1,1, 4.963, 10317.122, 557.981, 52954.609 25/10/19,03:37:34,11,10,1, 11.9,1,1, 4.963, 10317.128, 557.855, 52954.581 25/10/19,03:37:34,12,10,1, 11.9,1,1, 4.963, 10317.113, 557.723, 52954.577 25/10/19,03:37:34,13,10,1, 11.9,1,1, 4.963, 10317.112, 557.602, 52954.539 25/10/19,03:37:34,14,10,1, 11.9,1,1, 4.963, 10317.110, 557.455, 52954.507 25/10/19,03:37:34,15,10,1, 11.9,1,1, 4.963, 10317.113, 557.356, 52954.471 25/10/19,03:37:34,16,10,1, 11.9,1,1, 4.963, 10317.102, 557.231, 52954.463 25/10/19,03:37:34,17,10,1, 11.9,1,1, 4.963, 10317.100, 557.114, 52954.462 25/10/19,03:37:34,18,10,1, 11.9,1,1, 4.963, 10317.095, 557.012, 52954.428 25/10/19,03:37:34,19,10,1, 11.9,1,1, 4.963, 10317.111, 556.865, 52954.391 25/10/19,03:37:35,00,10,1, 11.9,1,1, 4.962, 10317.109, 556.865, 52954.391 25/10/19,03:37:35,01,10,1, 11.9,1,1, 4.962, 10317.093, 556.632, 52954.362 25/10/19,03:37:35,02,10,1, 11.9,1,1, 4.962, 10317.103, 556.522, 52954.346 25/10/19,03:37:35,03,10,1, 11.9,1,1, 4.962, 10317.121, 556.398, 52954.320 25/10/19,03:37:35,04,10,1, 11.9,1,1, 4.962, 10317.100, 556.299, 52954.231 25/10/19,03:37:35,05,10,1, 11.9,1,1, 4.962, 10317.128, 556.193, 52954.221 25/10/19,03:37:35,06,10,1, 11.9,1,1, 4.962, 10317.105, 556.101, 52954.183 25/10/19,03:37:35,07,10,1, 11.9,1,1, 4.962, 10317.088, 555.998, 52954.234 25/10/19,03:37:35,08,10,1, 11.9,1,1, 4.962, 10317.087, 555.878, 52954.140 25/10/19,03:37:35,09,10,1, 11.9,1,1, 4.962, 10317.102, 555.787, 52954.159 25/10/19,03:37:35,10,10,1, 11.9,1,1, 4.962, 10317.105, 555.672, 52954.132 25/10/19,03:37:35,11,10,1, 11.9,1,1, 4.962, 10317.091, 555.579, 52954.143 25/10/19,03:37:35,12,10,1, 11.9,1,1, 4.962, 10317.095, 555.484, 52954.140 25/10/19,03:37:35,13,10,1, 11.9,1,1, 4.962, 10317.121, 555.383, 52954.100 25/10/19,03:37:35,14,10,1, 11.9,1,1, 4.962, 10317.111, 555.270, 52954.033 25/10/19,03:37:35,15,10,1, 11.9,1,1, 4.962, 10317.122, 555.192, 52954.032 25/10/19,03:37:35,16,10,1, 11.9,1,1, 4.962, 10317.111, 555.114, 52954.044 25/10/19,03:37:35,17,10,1, 11.9,1,1, 4.962, 10317.095, 555.011, 52953.978 25/10/19,03:37:35,18,10,1, 11.9,1,1, 4.962, 10317.124, 554.896, 52954.020 25/10/19,03:37:35,19,10,1, 11.9,1,1, 4.962, 10317.139, 554.816, 52953.951 25/10/19,03:37:36,00,10,1, 12.0,1,1, 4.965, 10317.134, 554.816, 52953.951 25/10/19,03:37:36,01,10,1, 12.0,1,1, 4.965, 10317.172, 554.652, 52953.902 25/10/19,03:37:36,02,10,1, 12.0,1,1, 4.965, 10317.158, 554.572, 52953.938 25/10/19,03:37:36,03,10,1, 12.0,1,1, 4.965, 10317.155, 554.475, 52953.906 25/10/19,03:37:36,04,10,1, 12.0,1,1, 4.965, 10317.167, 554.408, 52953.931 25/10/19,03:37:36,05,10,1, 12.0,1,1, 4.965, 10317.184, 554.310, 52953.846 25/10/19,03:37:36,06,10,1, 12.0,1,1, 4.965, 10317.189, 554.253, 52953.903 25/10/19,03:37:36,07,10,1, 12.0,1,1, 4.965, 10317.204, 554.172, 52953.862 25/10/19,03:37:36,08,10,1, 12.0,1,1, 4.965, 10317.200, 554.115, 52953.882 25/10/19,03:37:36,09,10,1, 12.0,1,1, 4.965, 10317.214, 554.029, 52953.852 25/10/19,03:37:36,10,10,1, 12.0,1,1, 4.965, 10317.235, 553.953, 52953.883 25/10/19,03:37:36,11,10,1, 12.0,1,1, 4.965, 10317.221, 553.876, 52954.006 25/10/19,03:37:36,12,10,1, 12.0,1,1, 4.965, 10317.269, 553.798, 52953.836 25/10/19,03:37:36,13,10,1, 12.0,1,1, 4.965, 10317.263, 553.723, 52953.729 25/10/19,03:37:36,14,10,1, 12.0,1,1, 4.965, 10317.299, 553.652, 52953.843 25/10/19,03:37:36,15,10,1, 12.0,1,1, 4.965, 10317.293, 553.583, 52953.740 25/10/19,03:37:36,16,10,1, 12.0,1,1, 4.965, 10317.300, 553.525, 52953.836 25/10/19,03:37:36,17,10,1, 12.0,1,1, 4.965, 10317.308, 553.444, 52953.782 25/10/19,03:37:36,18,10,1, 12.0,1,1, 4.965, 10317.291, 553.399, 52953.759 25/10/19,03:37:36,19,10,1, 12.0,1,1, 4.965, 10317.340, 553.358, 52953.793 25/10/19,03:37:37,00,10,1, 12.0,1,1, 4.961, 10317.334, 553.358, 52953.793 25/10/19,03:37:37,01,10,1, 12.0,1,1, 4.961, 10317.381, 553.229, 52953.710 25/10/19,03:37:37,02,10,1, 12.0,1,1, 4.961, 10317.366, 553.167, 52953.742 25/10/19,03:37:37,03,10,1, 12.0,1,1, 4.961, 10317.419, 553.113, 52953.726 25/10/19,03:37:37,04,10,1, 12.0,1,1, 4.961, 10317.427, 553.075, 52953.750 25/10/19,03:37:37,05,10,1, 12.0,1,1, 4.961, 10317.446, 553.020, 52953.718 25/10/19,03:37:37,06,10,1, 12.0,1,1, 4.961, 10317.456, 552.981, 52953.765 25/10/19,03:37:37,07,10,1, 12.0,1,1, 4.961, 10317.496, 552.912, 52953.698 25/10/19,03:37:37,08,10,1, 12.0,1,1, 4.961, 10317.507, 552.895, 52953.823 25/10/19,03:37:37,09,10,1, 12.0,1,1, 4.961, 10317.512, 552.840, 52953.804 25/10/19,03:37:37,10,10,1, 12.0,1,1, 4.961, 10317.565, 552.797, 52953.803 25/10/19,03:37:37,11,10,1, 12.0,1,1, 4.961, 10317.527, 552.751, 52953.719 25/10/19,03:37:37,12,10,1, 12.0,1,1, 4.961, 10317.607, 552.730, 52953.801 25/10/19,03:37:37,13,10,1, 12.0,1,1, 4.961, 10317.630, 552.694, 52953.734 25/10/19,03:37:37,14,10,1, 12.0,1,1, 4.961, 10317.655, 552.660, 52953.848 25/10/19,03:37:37,15,10,1, 12.0,1,1, 4.961, 10317.672, 552.609, 52953.773 25/10/19,03:37:37,16,10,1, 12.0,1,1, 4.961, 10317.657, 552.596, 52953.752 25/10/19,03:37:37,17,10,1, 12.0,1,1, 4.961, 10317.710, 552.551, 52953.760 25/10/19,03:37:37,18,10,1, 12.0,1,1, 4.961, 10317.741, 552.561, 52953.835 25/10/19,03:37:37,19,10,1, 12.0,1,1, 4.961, 10317.764, 552.517, 52953.872 25/10/19,03:37:38,00,10,1, 11.9,1,1, 4.964, 10317.760, 552.517, 52953.872 25/10/19,03:37:38,01,10,1, 11.9,1,1, 4.964, 10317.790, 552.460, 52953.847 25/10/19,03:37:38,02,10,1, 11.9,1,1, 4.964, 10317.820, 552.457, 52953.853 25/10/19,03:37:38,03,10,1, 11.9,1,1, 4.964, 10317.835, 552.451, 52953.850 25/10/19,03:37:38,04,10,1, 11.9,1,1, 4.964, 10317.869, 552.435, 52953.870 25/10/19,03:37:38,05,10,1, 11.9,1,1, 4.964, 10317.865, 552.388, 52953.858 25/10/19,03:37:38,06,10,1, 11.9,1,1, 4.964, 10317.889, 552.398, 52953.923 25/10/19,03:37:38,07,10,1, 11.9,1,1, 4.964, 10317.923, 552.380, 52953.889 25/10/19,03:37:38,08,10,1, 11.9,1,1, 4.964, 10317.950, 552.364, 52953.874 25/10/19,03:37:38,09,10,1, 11.9,1,1, 4.964, 10317.970, 552.359, 52953.908 25/10/19,03:37:38,10,10,1, 11.9,1,1, 4.964, 10317.983, 552.333, 52953.990 25/10/19,03:37:38,11,10,1, 11.9,1,1, 4.964, 10318.004, 552.304, 52953.924 25/10/19,03:37:38,12,10,1, 11.9,1,1, 4.964, 10318.021, 552.313, 52953.911 25/10/19,03:37:38,13,10,1, 11.9,1,1, 4.964, 10318.031, 552.306, 52954.055 25/10/19,03:37:38,14,10,1, 11.9,1,1, 4.964, 10318.067, 552.314, 52953.932 25/10/19,03:37:38,15,10,1, 11.9,1,1, 4.964, 10318.088, 552.314, 52953.983 25/10/19,03:37:38,16,10,1, 11.9,1,1, 4.964, 10318.089, 552.332, 52954.035 25/10/19,03:37:38,17,10,1, 11.9,1,1, 4.964, 10318.090, 552.346, 52954.014 25/10/19,03:37:38,18,10,1, 11.9,1,1, 4.964, 10318.115, 552.348, 52954.105 25/10/19,03:37:38,19,10,1, 11.9,1,1, 4.964, 10318.161, 552.322, 52954.070 25/10/19,03:37:39,00,10,1, 11.9,1,1, 4.964, 10318.160, 552.322, 52954.070 25/10/19,03:37:39,01,10,1, 11.9,1,1, 4.964, 10318.157, 552.361, 52954.169 25/10/19,03:37:39,02,10,1, 11.9,1,1, 4.964, 10318.200, 552.357, 52954.140 25/10/19,03:37:39,03,10,1, 11.9,1,1, 4.964, 10318.207, 552.384, 52954.142 25/10/19,03:37:39,04,10,1, 11.9,1,1, 4.964, 10318.189, 552.361, 52954.191 25/10/19,03:37:39,05,10,1, 11.9,1,1, 4.964, 10318.243, 552.399, 52954.220 25/10/19,03:37:39,06,10,1, 11.9,1,1, 4.964, 10318.237, 552.387, 52954.199 25/10/19,03:37:39,07,10,1, 11.9,1,1, 4.964, 10318.254, 552.424, 52954.237 25/10/19,03:37:39,08,10,1, 11.9,1,1, 4.964, 10318.290, 552.427, 52954.233 25/10/19,03:37:39,09,10,1, 11.9,1,1, 4.964, 10318.278, 552.449, 52954.262 25/10/19,03:37:39,10,10,1, 11.9,1,1, 4.964, 10318.289, 552.487, 52954.357 25/10/19,03:37:39,11,10,1, 11.9,1,1, 4.964, 10318.309, 552.467, 52954.304 25/10/19,03:37:39,12,10,1, 11.9,1,1, 4.964, 10318.345, 552.492, 52954.324 25/10/19,03:37:39,13,10,1, 11.9,1,1, 4.964, 10318.367, 552.559, 52954.463 25/10/19,03:37:39,14,10,1, 11.9,1,1, 4.964, 10318.367, 552.567, 52954.434 25/10/19,03:37:39,15,10,1, 11.9,1,1, 4.964, 10318.390, 552.568, 52954.458 25/10/19,03:37:39,16,10,1, 11.9,1,1, 4.964, 10318.385, 552.588, 52954.483 25/10/19,03:37:39,17,10,1, 11.9,1,1, 4.964, 10318.403, 552.625, 52954.485 25/10/19,03:37:39,18,10,1, 11.9,1,1, 4.964, 10318.426, 552.643, 52954.536 25/10/19,03:37:39,19,10,1, 11.9,1,1, 4.964, 10318.455, 552.671, 52954.541 25/10/19,03:37:40,00,10,1, 11.9,1,1, 4.963, 10318.452, 552.671, 52954.541 25/10/19,03:37:40,01,10,1, 11.9,1,1, 4.963, 10318.500, 552.768, 52954.678 25/10/19,03:37:40,02,10,1, 11.9,1,1, 4.963, 10318.506, 552.798, 52954.655 25/10/19,03:37:40,03,10,1, 11.9,1,1, 4.963, 10318.525, 552.835, 52954.669 25/10/19,03:37:40,04,10,1, 11.9,1,1, 4.963, 10318.555, 552.859, 52954.674 25/10/19,03:37:40,05,10,1, 11.9,1,1, 4.963, 10318.587, 552.881, 52954.717 25/10/19,03:37:40,06,10,1, 11.9,1,1, 4.963, 10318.613, 552.926, 52954.773 25/10/19,03:37:40,07,10,1, 11.9,1,1, 4.963, 10318.619, 552.968, 52954.878 25/10/19,03:37:40,08,10,1, 11.9,1,1, 4.963, 10318.644, 553.011, 52954.886 25/10/19,03:37:40,09,10,1, 11.9,1,1, 4.963, 10318.666, 553.051, 52954.876 25/10/19,03:37:40,10,10,1, 11.9,1,1, 4.963, 10318.683, 553.092, 52954.848 25/10/19,03:37:40,11,10,1, 11.9,1,1, 4.963, 10318.709, 553.126, 52954.960 25/10/19,03:37:40,12,10,1, 11.9,1,1, 4.963, 10318.727, 553.178, 52954.949 25/10/19,03:37:40,13,10,1, 11.9,1,1, 4.963, 10318.779, 553.226, 52955.004 25/10/19,03:37:40,14,10,1, 11.9,1,1, 4.963, 10318.800, 553.258, 52955.069 25/10/19,03:37:40,15,10,1, 11.9,1,1, 4.963, 10318.803, 553.326, 52955.106 25/10/19,03:37:40,16,10,1, 11.9,1,1, 4.963, 10318.832, 553.409, 52955.155 25/10/19,03:37:40,17,10,1, 11.9,1,1, 4.963, 10318.877, 553.447, 52955.238 25/10/19,03:37:40,18,10,1, 11.9,1,1, 4.963, 10318.898, 553.488, 52955.277 25/10/19,03:37:40,19,10,1, 11.9,1,1, 4.963, 10318.917, 553.544, 52955.285 25/10/19,03:37:41,00,10,1, 11.9,1,1, 4.964, 10318.911, 553.544, 52955.285 25/10/19,03:37:41,01,10,1, 11.9,1,1, 4.964, 10318.969, 553.676, 52955.384 25/10/19,03:37:41,02,10,1, 11.9,1,1, 4.964, 10319.011, 553.725, 52955.410 25/10/19,03:37:41,03,10,1, 11.9,1,1, 4.964, 10319.029, 553.766, 52955.452 25/10/19,03:37:41,04,10,1, 11.9,1,1, 4.964, 10319.067, 553.872, 52955.511 25/10/19,03:37:41,05,10,1, 11.9,1,1, 4.964, 10319.066, 553.923, 52955.580 25/10/19,03:37:41,06,10,1, 11.9,1,1, 4.964, 10319.093, 553.988, 52955.661 25/10/19,03:37:41,07,10,1, 11.9,1,1, 4.964, 10319.130, 554.061, 52955.624 25/10/19,03:37:41,08,10,1, 11.9,1,1, 4.964, 10319.155, 554.125, 52955.715 25/10/19,03:37:41,09,10,1, 11.9,1,1, 4.964, 10319.170, 554.195, 52955.722 25/10/19,03:37:41,10,10,1, 11.9,1,1, 4.964, 10319.205, 554.271, 52955.812 25/10/19,03:37:41,11,10,1, 11.9,1,1, 4.964, 10319.212, 554.332, 52955.846 25/10/19,03:37:41,12,10,1, 11.9,1,1, 4.964, 10319.232, 554.406, 52955.840 25/10/19,03:37:41,13,10,1, 11.9,1,1, 4.964, 10319.265, 554.491, 52955.993 25/10/19,03:37:41,14,10,1, 11.9,1,1, 4.964, 10319.279, 554.539, 52956.010 25/10/19,03:37:41,15,10,1, 11.9,1,1, 4.964, 10319.295, 554.604, 52956.011 25/10/19,03:37:41,16,10,1, 11.9,1,1, 4.964, 10319.335, 554.704, 52956.058 25/10/19,03:37:41,17,10,1, 11.9,1,1, 4.964, 10319.347, 554.760, 52956.107 25/10/19,03:37:41,18,10,1, 11.9,1,1, 4.964, 10319.369, 554.880, 52956.206 25/10/19,03:37:41,19,10,1, 11.9,1,1, 4.964, 10319.403, 554.924, 52956.171 25/10/19,03:37:42,00,09,1, 11.9,1,1, 4.961, 10319.395, 554.924, 52956.171 25/10/19,03:37:42,01,09,1, 11.9,1,1, 4.961, 10319.419, 555.081, 52956.330 25/10/19,03:37:42,02,09,1, 11.9,1,1, 4.961, 10319.440, 555.176, 52956.298 25/10/19,03:37:42,03,09,1, 11.9,1,1, 4.961, 10319.440, 555.247, 52956.394 25/10/19,03:37:42,04,09,1, 11.9,1,1, 4.961, 10319.447, 555.342, 52956.489 25/10/19,03:37:42,05,09,1, 11.9,1,1, 4.961, 10319.492, 555.424, 52956.541 25/10/19,03:37:42,06,09,1, 11.9,1,1, 4.961, 10319.512, 555.522, 52956.564 25/10/19,03:37:42,07,09,1, 11.9,1,1, 4.961, 10319.499, 555.584, 52956.553 25/10/19,03:37:42,08,09,1, 11.9,1,1, 4.961, 10319.518, 555.700, 52956.632 25/10/19,03:37:42,09,09,1, 11.9,1,1, 4.961, 10319.529, 555.778, 52956.752 25/10/19,03:37:42,10,09,1, 11.9,1,1, 4.961, 10319.545, 555.878, 52956.852 25/10/19,03:37:42,11,09,1, 11.9,1,1, 4.961, 10319.589, 555.963, 52956.856 25/10/19,03:37:42,12,09,1, 11.9,1,1, 4.961, 10319.563, 556.046, 52956.907 25/10/19,03:37:42,13,09,1, 11.9,1,1, 4.961, 10319.583, 556.118, 52956.871 25/10/19,03:37:42,14,09,1, 11.9,1,1, 4.961, 10319.601, 556.221, 52957.001 25/10/19,03:37:42,15,09,1, 11.9,1,1, 4.961, 10319.588, 556.344, 52956.996 25/10/19,03:37:42,16,09,1, 11.9,1,1, 4.961, 10319.625, 556.424, 52957.104 25/10/19,03:37:42,17,09,1, 11.9,1,1, 4.961, 10319.618, 556.508, 52957.174 25/10/19,03:37:42,18,09,1, 11.9,1,1, 4.961, 10319.613, 556.639, 52957.163 25/10/19,03:37:42,19,09,1, 11.9,1,1, 4.961, 10319.621, 556.685, 52956.770 25/10/19,03:37:43,00,09,1, 11.9,1,1, 4.964, 10319.620, 556.685, 52956.770 25/10/19,03:37:43,01,09,1, 11.9,1,1, 4.964, 10319.585, 556.906, 52957.321 25/10/19,03:37:43,02,09,1, 11.9,1,1, 4.964, 10319.599, 556.994, 52957.454 25/10/19,03:37:43,03,09,1, 11.9,1,1, 4.964, 10319.620, 557.099, 52957.483 25/10/19,03:37:43,04,09,1, 11.9,1,1, 4.964, 10319.569, 557.228, 52957.572 25/10/19,03:37:43,05,09,1, 11.9,1,1, 4.964, 10319.608, 557.317, 52957.608 25/10/19,03:37:43,06,09,1, 11.9,1,1, 4.964, 10319.603, 557.426, 52957.567 25/10/19,03:37:43,07,09,1, 11.9,1,1, 4.964, 10319.601, 557.534, 52957.653 25/10/19,03:37:43,08,09,1, 11.9,1,1, 4.964, 10319.557, 557.621, 52957.698 25/10/19,03:37:43,09,09,1, 11.9,1,1, 4.964, 10319.568, 557.742, 52957.761 25/10/19,03:37:43,10,09,1, 11.9,1,1, 4.964, 10319.552, 557.829, 52957.820 25/10/19,03:37:43,11,09,1, 11.9,1,1, 4.964, 10319.547, 557.956, 52957.816 25/10/19,03:37:43,12,09,1, 11.9,1,1, 4.964, 10319.545, 558.043, 52957.940 25/10/19,03:37:43,13,09,1, 11.9,1,1, 4.964, 10319.526, 558.147, 52957.970 25/10/19,03:37:43,14,09,1, 11.9,1,1, 4.964, 10319.496, 558.262, 52958.019 25/10/19,03:37:43,15,09,1, 11.9,1,1, 4.964, 10319.497, 558.364, 52958.082 25/10/19,03:37:43,16,09,1, 11.9,1,1, 4.964, 10319.487, 558.485, 52958.082 25/10/19,03:37:43,17,09,1, 11.9,1,1, 4.964, 10319.467, 558.604, 52958.195 25/10/19,03:37:43,18,09,1, 11.9,1,1, 4.964, 10319.445, 558.683, 52958.181 25/10/19,03:37:43,19,09,1, 11.9,1,1, 4.964, 10319.403, 558.824, 52958.212 25/10/19,03:37:44,00,09,1, 11.9,1,1, 4.962, 10319.395, 558.824, 52958.212 25/10/19,03:37:44,01,09,1, 11.9,1,1, 4.962, 10319.369, 559.016, 52958.392 25/10/19,03:37:44,02,09,1, 11.9,1,1, 4.962, 10319.321, 559.132, 52958.407 25/10/19,03:37:44,03,09,1, 11.9,1,1, 4.962, 10319.290, 559.242, 52958.464 25/10/19,03:37:44,04,09,1, 11.9,1,1, 4.962, 10319.279, 559.349, 52958.466 25/10/19,03:37:44,05,09,1, 11.9,1,1, 4.962, 10319.263, 559.511, 52958.534 25/10/19,03:37:44,06,09,1, 11.9,1,1, 4.962, 10319.208, 559.574, 52958.573 25/10/19,03:37:44,07,09,1, 11.9,1,1, 4.962, 10319.190, 559.706, 52958.630 25/10/19,03:37:44,08,09,1, 11.9,1,1, 4.962, 10319.170, 559.804, 52958.703 25/10/19,03:37:44,09,09,1, 11.9,1,1, 4.962, 10319.102, 559.910, 52958.684 25/10/19,03:37:44,10,09,1, 11.9,1,1, 4.962, 10319.106, 560.049, 52958.851 25/10/19,03:37:44,11,09,1, 11.9,1,1, 4.962, 10319.077, 560.131, 52958.792 25/10/19,03:37:44,12,09,1, 11.9,1,1, 4.962, 10319.034, 560.253, 52958.884 25/10/19,03:37:44,13,09,1, 11.9,1,1, 4.962, 10318.987, 560.379, 52958.911 25/10/19,03:37:44,14,09,1, 11.9,1,1, 4.962, 10318.973, 560.481, 52958.963 25/10/19,03:37:44,15,09,1, 11.9,1,1, 4.962, 10318.921, 560.605, 52959.003 25/10/19,03:37:44,16,09,1, 11.9,1,1, 4.962, 10318.891, 560.704, 52959.035 25/10/19,03:37:44,17,09,1, 11.9,1,1, 4.962, 10318.841, 560.792, 52959.079 25/10/19,03:37:44,18,09,1, 11.9,1,1, 4.962, 10318.808, 560.924, 52959.140 25/10/19,03:37:44,19,09,1, 11.9,1,1, 4.962, 10318.763, 561.052, 52959.203 25/10/19,03:37:45,00,09,1, 11.9,1,1, 4.960, 10318.761, 561.052, 52959.203 25/10/19,03:37:45,01,09,1, 11.9,1,1, 4.960, 10318.690, 561.284, 52959.330 25/10/19,03:37:45,02,09,1, 11.9,1,1, 4.960, 10318.638, 561.372, 52959.309 25/10/19,03:37:45,03,09,1, 11.9,1,1, 4.960, 10318.599, 561.506, 52959.375 25/10/19,03:37:45,04,09,1, 11.9,1,1, 4.960, 10318.524, 561.608, 52959.396 25/10/19,03:37:45,05,09,1, 11.9,1,1, 4.960, 10318.503, 561.769, 52959.484 25/10/19,03:37:45,06,09,1, 11.9,1,1, 4.960, 10318.464, 561.869, 52959.528 25/10/19,03:37:45,07,09,1, 11.9,1,1, 4.960, 10318.421, 561.977, 52959.624 25/10/19,03:37:45,08,09,1, 11.9,1,1, 4.960, 10318.370, 562.091, 52959.545 25/10/19,03:37:45,09,09,1, 11.9,1,1, 4.960, 10318.327, 562.204, 52959.599 25/10/19,03:37:45,10,09,1, 11.9,1,1, 4.960, 10318.297, 562.325, 52959.715 25/10/19,03:37:45,11,09,1, 11.9,1,1, 4.960, 10318.225, 562.403, 52959.686 25/10/19,03:37:45,12,09,1, 11.9,1,1, 4.960, 10318.168, 562.527, 52959.768 25/10/19,03:37:45,13,09,1, 11.9,1,1, 4.960, 10318.079, 562.631, 52959.806 25/10/19,03:37:45,14,09,1, 11.9,1,1, 4.960, 10318.069, 562.771, 52959.812 25/10/19,03:37:45,15,09,1, 11.9,1,1, 4.960, 10318.014, 562.873, 52959.826 25/10/19,03:37:45,16,09,1, 11.9,1,1, 4.960, 10317.972, 562.999, 52959.904 25/10/19,03:37:45,17,09,1, 11.9,1,1, 4.960, 10317.918, 563.112, 52959.947 25/10/19,03:37:45,18,09,1, 11.9,1,1, 4.960, 10317.834, 563.192, 52959.935 25/10/19,03:37:45,19,09,1, 11.9,1,1, 4.960, 10317.811, 563.328, 52960.038 25/10/19,03:37:46,00,09,1, 11.9,1,1, 4.959, 10317.810, 563.328, 52960.038 25/10/19,03:37:46,01,09,1, 11.9,1,1, 4.959, 10317.666, 563.541, 52960.069 25/10/19,03:37:46,02,09,1, 11.9,1,1, 4.959, 10317.617, 563.640, 52960.141 25/10/19,03:37:46,03,09,1, 11.9,1,1, 4.959, 10317.538, 563.721, 52960.197 25/10/19,03:37:46,04,09,1, 11.9,1,1, 4.959, 10317.500, 563.850, 52960.217 25/10/19,03:37:46,05,09,1, 11.9,1,1, 4.959, 10317.459, 563.991, 52960.206 25/10/19,03:37:46,06,09,1, 11.9,1,1, 4.959, 10317.387, 564.085, 52960.278 25/10/19,03:37:46,07,09,1, 11.9,1,1, 4.959, 10317.330, 564.173, 52960.285 25/10/19,03:37:46,08,09,1, 11.9,1,1, 4.959, 10317.248, 564.252, 52960.308 25/10/19,03:37:46,09,09,1, 11.9,1,1, 4.959, 10317.195, 564.362, 52960.354 25/10/19,03:37:46,10,09,1, 11.9,1,1, 4.959, 10317.144, 564.475, 52960.282 25/10/19,03:37:46,11,09,1, 11.9,1,1, 4.959, 10317.105, 564.574, 52960.422 25/10/19,03:37:46,12,09,1, 11.9,1,1, 4.959, 10316.988, 564.668, 52960.464 25/10/19,03:37:46,13,09,1, 11.9,1,1, 4.959, 10316.943, 564.751, 52960.474 25/10/19,03:37:46,14,09,1, 11.9,1,1, 4.959, 10316.836, 564.866, 52960.511 25/10/19,03:37:46,15,09,1, 11.9,1,1, 4.959, 10316.823, 564.928, 52960.583 25/10/19,03:37:46,16,09,1, 11.9,1,1, 4.959, 10316.707, 565.043, 52960.633 25/10/19,03:37:46,17,09,1, 11.9,1,1, 4.959, 10316.701, 565.118, 52960.626 25/10/19,03:37:46,18,09,1, 11.9,1,1, 4.959, 10316.608, 565.231, 52960.617 25/10/19,03:37:46,19,09,1, 11.9,1,1, 4.959, 10316.527, 565.343, 52960.648 25/10/19,03:37:47,00,09,1, 11.8,1,1, 4.964, 10316.525, 565.343, 52960.648 25/10/19,03:37:47,01,09,1, 11.8,1,1, 4.964, 10316.383, 565.495, 52960.626 25/10/19,03:37:47,02,09,1, 11.8,1,1, 4.964, 10316.297, 565.576, 52960.757 25/10/19,03:37:47,03,09,1, 11.8,1,1, 4.964, 10316.238, 565.661, 52960.723 25/10/19,03:37:47,04,09,1, 11.8,1,1, 4.964, 10316.168, 565.765, 52960.725 25/10/19,03:37:47,05,09,1, 11.8,1,1, 4.964, 10316.107, 565.858, 52960.840 25/10/19,03:37:47,06,09,1, 11.8,1,1, 4.964, 10316.026, 565.914, 52960.810 25/10/19,03:37:47,07,09,1, 11.8,1,1, 4.964, 10315.939, 565.999, 52960.874 25/10/19,03:37:47,08,09,1, 11.8,1,1, 4.964, 10315.864, 566.073, 52960.885 25/10/19,03:37:47,09,09,1, 11.8,1,1, 4.964, 10315.802, 566.178, 52960.900 25/10/19,03:37:47,10,09,1, 11.8,1,1, 4.964, 10315.720, 566.249, 52960.868 25/10/19,03:37:47,11,09,1, 11.8,1,1, 4.964, 10315.639, 566.309, 52960.912 25/10/19,03:37:47,12,09,1, 11.8,1,1, 4.964, 10315.586, 566.380, 52960.944 25/10/19,03:37:47,13,09,1, 11.8,1,1, 4.964, 10315.500, 566.464, 52960.954 25/10/19,03:37:47,14,09,1, 11.8,1,1, 4.964, 10315.436, 566.526, 52960.962 25/10/19,03:37:47,15,09,1, 11.8,1,1, 4.964, 10315.336, 566.581, 52960.917 25/10/19,03:37:47,16,09,1, 11.8,1,1, 4.964, 10315.255, 566.663, 52960.984 25/10/19,03:37:47,17,09,1, 11.8,1,1, 4.964, 10315.161, 566.756, 52961.018 25/10/19,03:37:47,18,09,1, 11.8,1,1, 4.964, 10315.137, 566.819, 52961.035 25/10/19,03:37:47,19,09,1, 11.8,1,1, 4.964, 10315.028, 566.853, 52961.070 25/10/19,03:37:48,00,09,1, 12.0,1,1, 4.965, 10315.022, 566.853, 52961.070 25/10/19,03:37:48,01,09,1, 12.0,1,1, 4.965, 10314.881, 566.995, 52961.066 25/10/19,03:37:48,02,09,1, 12.0,1,1, 4.965, 10314.795, 567.078, 52961.091 25/10/19,03:37:48,03,09,1, 12.0,1,1, 4.965, 10314.718, 567.090, 52961.117 25/10/19,03:37:48,04,09,1, 12.0,1,1, 4.965, 10314.622, 567.163, 52961.125 25/10/19,03:37:48,05,09,1, 12.0,1,1, 4.965, 10314.542, 567.208, 52961.134 25/10/19,03:37:48,06,09,1, 12.0,1,1, 4.965, 10314.477, 567.280, 52961.096 25/10/19,03:37:48,07,09,1, 12.0,1,1, 4.965, 10314.384, 567.347, 52961.167 25/10/19,03:37:48,08,09,1, 12.0,1,1, 4.965, 10314.325, 567.417, 52961.121 25/10/19,03:37:48,09,09,1, 12.0,1,1, 4.965, 10314.240, 567.449, 52961.152 25/10/19,03:37:48,10,09,1, 12.0,1,1, 4.965, 10314.137, 567.507, 52961.207 25/10/19,03:37:48,11,09,1, 12.0,1,1, 4.965, 10314.066, 567.558, 52961.156 25/10/19,03:37:48,12,09,1, 12.0,1,1, 4.965, 10314.000, 567.627, 52961.159 25/10/19,03:37:48,13,09,1, 12.0,1,1, 4.965, 10313.909, 567.673, 52961.159 25/10/19,03:37:48,14,09,1, 12.0,1,1, 4.965, 10313.841, 567.723, 52961.155 25/10/19,03:37:48,15,09,1, 12.0,1,1, 4.965, 10313.737, 567.757, 52961.197 25/10/19,03:37:48,16,09,1, 12.0,1,1, 4.965, 10313.659, 567.793, 52961.180 25/10/19,03:37:48,17,09,1, 12.0,1,1, 4.965, 10313.614, 567.840, 52961.176 25/10/19,03:37:48,18,09,1, 12.0,1,1, 4.965, 10313.535, 567.880, 52961.191 25/10/19,03:37:48,19,09,1, 12.0,1,1, 4.965, 10313.439, 567.919, 52961.198 25/10/19,03:37:49,00,09,1, 11.9,1,1, 4.963, 10313.437, 567.919, 52961.198 25/10/19,03:37:49,01,09,1, 11.9,1,1, 4.963, 10313.286, 568.003, 52961.102 25/10/19,03:37:49,02,09,1, 11.9,1,1, 4.963, 10313.220, 568.020, 52961.131 25/10/19,03:37:49,03,09,1, 11.9,1,1, 4.963, 10313.139, 568.071, 52961.172 25/10/19,03:37:49,04,09,1, 11.9,1,1, 4.963, 10313.049, 568.108, 52961.181 25/10/19,03:37:49,05,09,1, 11.9,1,1, 4.963, 10312.967, 568.117, 52961.101 25/10/19,03:37:49,06,09,1, 11.9,1,1, 4.963, 10312.896, 568.188, 52961.274 25/10/19,03:37:49,07,09,1, 11.9,1,1, 4.963, 10312.839, 568.192, 52961.160 25/10/19,03:37:49,08,09,1, 11.9,1,1, 4.963, 10312.761, 568.222, 52961.216 25/10/19,03:37:49,09,09,1, 11.9,1,1, 4.963, 10312.692, 568.252, 52961.187 25/10/19,03:37:49,10,09,1, 11.9,1,1, 4.963, 10312.588, 568.292, 52961.151 25/10/19,03:37:49,11,09,1, 11.9,1,1, 4.963, 10312.532, 568.288, 52961.174 25/10/19,03:37:49,12,09,1, 11.9,1,1, 4.963, 10312.448, 568.311, 52961.152 25/10/19,03:37:49,13,09,1, 11.9,1,1, 4.963, 10312.393, 568.359, 52961.154 25/10/19,03:37:49,14,09,1, 11.9,1,1, 4.963, 10312.292, 568.391, 52961.228 25/10/19,03:37:49,15,09,1, 11.9,1,1, 4.963, 10312.204, 568.399, 52961.191 25/10/19,03:37:49,16,09,1, 11.9,1,1, 4.963, 10312.120, 568.433, 52961.194 25/10/19,03:37:49,17,09,1, 11.9,1,1, 4.963, 10312.097, 568.464, 52961.123 25/10/19,03:37:49,18,09,1, 11.9,1,1, 4.963, 10312.002, 568.484, 52961.181 25/10/19,03:37:49,19,09,1, 11.9,1,1, 4.963, 10311.903, 568.507, 52961.166 25/10/19,03:37:50,00,09,1, 11.9,1,1, 4.964, 10311.902, 568.507, 52961.166 25/10/19,03:37:50,01,09,1, 11.9,1,1, 4.964, 10311.765, 568.528, 52961.139 25/10/19,03:37:50,02,09,1, 11.9,1,1, 4.964, 10311.674, 568.539, 52961.177 25/10/19,03:37:50,03,09,1, 11.9,1,1, 4.964, 10311.619, 568.544, 52961.069 25/10/19,03:37:50,04,09,1, 11.9,1,1, 4.964, 10311.532, 568.573, 52961.129 25/10/19,03:37:50,05,09,1, 11.9,1,1, 4.964, 10311.472, 568.603, 52961.132 25/10/19,03:37:50,06,09,1, 11.9,1,1, 4.964, 10311.369, 568.600, 52961.055 25/10/19,03:37:50,07,09,1, 11.9,1,1, 4.964, 10311.337, 568.629, 52961.099 25/10/19,03:37:50,08,09,1, 11.9,1,1, 4.964, 10311.236, 568.615, 52961.110 25/10/19,03:37:50,09,09,1, 11.9,1,1, 4.964, 10311.172, 568.640, 52961.023 25/10/19,03:37:50,10,09,1, 11.9,1,1, 4.964, 10311.107, 568.631, 52960.996 25/10/19,03:37:50,11,09,1, 11.9,1,1, 4.964, 10311.010, 568.654, 52961.043 25/10/19,03:37:50,12,09,1, 11.9,1,1, 4.964, 10310.951, 568.641, 52960.969 25/10/19,03:37:50,13,09,1, 11.9,1,1, 4.964, 10310.878, 568.626, 52961.023 25/10/19,03:37:50,14,09,1, 11.9,1,1, 4.964, 10310.774, 568.647, 52961.016 25/10/19,03:37:50,15,09,1, 11.9,1,1, 4.964, 10310.722, 568.629, 52960.961 25/10/19,03:37:50,16,09,1, 11.9,1,1, 4.964, 10310.638, 568.655, 52960.911 25/10/19,03:37:50,17,09,1, 11.9,1,1, 4.964, 10310.565, 568.623, 52960.943 25/10/19,03:37:50,18,09,1, 11.9,1,1, 4.964, 10310.488, 568.643, 52960.912 25/10/19,03:37:50,19,09,1, 11.9,1,1, 4.964, 10310.436, 568.635, 52960.885 25/10/19,03:37:51,00,09,1, 11.9,1,1, 4.966, 10310.433, 568.635, 52960.885 25/10/19,03:37:51,01,09,1, 11.9,1,1, 4.966, 10310.273, 568.633, 52960.911 25/10/19,03:37:51,02,09,1, 11.9,1,1, 4.966, 10310.201, 568.582, 52960.785 25/10/19,03:37:51,03,09,1, 11.9,1,1, 4.966, 10310.099, 568.623, 52960.890 25/10/19,03:37:51,04,09,1, 11.9,1,1, 4.966, 10310.026, 568.594, 52960.824 25/10/19,03:37:51,05,09,1, 11.9,1,1, 4.966, 10309.936, 568.607, 52960.814 25/10/19,03:37:51,06,09,1, 11.9,1,1, 4.966, 10309.860, 568.581, 52960.787 25/10/19,03:37:51,07,09,1, 11.9,1,1, 4.966, 10309.771, 568.579, 52960.699 25/10/19,03:37:51,08,09,1, 11.9,1,1, 4.966, 10309.697, 568.554, 52960.720 25/10/19,03:37:51,09,09,1, 11.9,1,1, 4.966, 10309.642, 568.527, 52960.676 25/10/19,03:37:51,10,09,1, 11.9,1,1, 4.966, 10309.524, 568.526, 52960.634 25/10/19,03:37:51,11,09,1, 11.9,1,1, 4.966, 10309.463, 568.511, 52960.697 25/10/19,03:37:51,12,09,1, 11.9,1,1, 4.966, 10309.378, 568.460, 52960.604 25/10/19,03:37:51,13,09,1, 11.9,1,1, 4.966, 10309.279, 568.466, 52960.570 25/10/19,03:37:51,14,09,1, 11.9,1,1, 4.966, 10309.221, 568.491, 52960.613 25/10/19,03:37:51,15,09,1, 11.9,1,1, 4.966, 10309.099, 568.432, 52960.564 25/10/19,03:37:51,16,09,1, 11.9,1,1, 4.966, 10309.015, 568.408, 52960.531 25/10/19,03:37:51,17,09,1, 11.9,1,1, 4.966, 10308.958, 568.411, 52960.547 25/10/19,03:37:51,18,09,1, 11.9,1,1, 4.966, 10308.874, 568.380, 52960.461 25/10/19,03:37:51,19,09,1, 11.9,1,1, 4.966, 10308.781, 568.344, 52960.454 25/10/19,03:37:52,00,11,1, 11.9,1,1, 4.964, 10308.781, 568.344, 52960.454 25/10/19,03:37:52,01,11,1, 11.9,1,1, 4.964, 10308.565, 568.289, 52960.321 25/10/19,03:37:52,02,11,1, 11.9,1,1, 4.964, 10308.508, 568.276, 52960.425 25/10/19,03:37:52,03,11,1, 11.9,1,1, 4.964, 10308.426, 568.231, 52960.318 25/10/19,03:37:52,04,11,1, 11.9,1,1, 4.964, 10308.319, 568.239, 52960.311 25/10/19,03:37:52,05,11,1, 11.9,1,1, 4.964, 10308.237, 568.198, 52960.303 25/10/19,03:37:52,06,11,1, 11.9,1,1, 4.964, 10308.134, 568.153, 52960.198 25/10/19,03:37:52,07,11,1, 11.9,1,1, 4.964, 10308.044, 568.133, 52960.281 25/10/19,03:37:52,08,11,1, 11.9,1,1, 4.964, 10307.952, 568.117, 52960.196 25/10/19,03:37:52,09,11,1, 11.9,1,1, 4.964, 10307.832, 568.093, 52960.154 25/10/19,03:37:52,10,11,1, 11.9,1,1, 4.964, 10307.778, 568.050, 52960.135 25/10/19,03:37:52,11,11,1, 11.9,1,1, 4.964, 10307.660, 567.998, 52960.105 25/10/19,03:37:52,12,11,1, 11.9,1,1, 4.964, 10307.560, 567.964, 52960.100 25/10/19,03:37:52,13,11,1, 11.9,1,1, 4.964, 10307.492, 567.944, 52960.005 25/10/19,03:37:52,14,11,1, 11.9,1,1, 4.964, 10307.406, 567.892, 52959.981 25/10/19,03:37:52,15,11,1, 11.9,1,1, 4.964, 10307.301, 567.866, 52959.977 25/10/19,03:37:52,16,11,1, 11.9,1,1, 4.964, 10307.216, 567.828, 52959.942 25/10/19,03:37:52,17,11,1, 11.9,1,1, 4.964, 10307.094, 567.782, 52959.901 25/10/19,03:37:52,18,11,1, 11.9,1,1, 4.964, 10307.004, 567.741, 52959.877 25/10/19,03:37:52,19,11,1, 11.9,1,1, 4.964, 10306.933, 567.706, 52959.829 25/10/19,03:37:53,00,11,1, 11.9,1,1, 4.965, 10306.928, 567.706, 52959.829 25/10/19,03:37:53,01,11,1, 11.9,1,1, 4.965, 10306.704, 567.632, 52959.799 25/10/19,03:37:53,02,11,1, 11.9,1,1, 4.965, 10306.634, 567.587, 52959.684 25/10/19,03:37:53,03,11,1, 11.9,1,1, 4.965, 10306.545, 567.510, 52959.626 25/10/19,03:37:53,04,11,1, 11.9,1,1, 4.965, 10306.441, 567.462, 52959.585 25/10/19,03:37:53,05,11,1, 11.9,1,1, 4.965, 10306.329, 567.431, 52959.660 25/10/19,03:37:53,06,11,1, 11.9,1,1, 4.965, 10306.219, 567.376, 52959.511 25/10/19,03:37:53,07,11,1, 11.9,1,1, 4.965, 10306.122, 567.347, 52959.518 25/10/19,03:37:53,08,11,1, 11.9,1,1, 4.965, 10306.025, 567.307, 52959.447 25/10/19,03:37:53,09,11,1, 11.9,1,1, 4.965, 10305.917, 567.277, 52959.472 25/10/19,03:37:53,10,11,1, 11.9,1,1, 4.965, 10305.820, 567.219, 52959.510 25/10/19,03:37:53,11,11,1, 11.9,1,1, 4.965, 10305.761, 567.163, 52959.404 25/10/19,03:37:53,12,11,1, 11.9,1,1, 4.965, 10305.676, 567.100, 52959.369 25/10/19,03:37:53,13,11,1, 11.9,1,1, 4.965, 10305.564, 567.042, 52959.351 25/10/19,03:37:53,14,11,1, 11.9,1,1, 4.965, 10305.476, 566.980, 52959.300 25/10/19,03:37:53,15,11,1, 11.9,1,1, 4.965, 10305.392, 566.967, 52959.185 25/10/19,03:37:53,16,11,1, 11.9,1,1, 4.965, 10305.254, 566.903, 52959.214 25/10/19,03:37:53,17,11,1, 11.9,1,1, 4.965, 10305.206, 566.853, 52959.166 25/10/19,03:37:53,18,11,1, 11.9,1,1, 4.965, 10305.096, 566.799, 52959.109 25/10/19,03:37:53,19,11,1, 11.9,1,1, 4.965, 10305.019, 566.761, 52959.105 25/10/19,03:37:54,00,10,1, 11.9,1,1, 4.962, 10305.017, 566.761, 52959.105 25/10/19,03:37:54,01,10,1, 11.9,1,1, 4.962, 10304.856, 566.651, 52959.048 25/10/19,03:37:54,02,10,1, 11.9,1,1, 4.962, 10304.724, 566.606, 52958.992 25/10/19,03:37:54,03,10,1, 11.9,1,1, 4.962, 10304.677, 566.552, 52959.038 25/10/19,03:37:54,04,10,1, 11.9,1,1, 4.962, 10304.564, 566.499, 52958.892 25/10/19,03:37:54,05,10,1, 11.9,1,1, 4.962, 10304.471, 566.479, 52958.945 25/10/19,03:37:54,06,10,1, 11.9,1,1, 4.962, 10304.404, 566.398, 52958.816 25/10/19,03:37:54,07,10,1, 11.9,1,1, 4.962, 10304.323, 566.340, 52958.861 25/10/19,03:37:54,08,10,1, 11.9,1,1, 4.962, 10304.237, 566.294, 52958.804 25/10/19,03:37:54,09,10,1, 11.9,1,1, 4.962, 10304.132, 566.242, 52958.731 25/10/19,03:37:54,10,10,1, 11.9,1,1, 4.962, 10304.071, 566.184, 52958.747 25/10/19,03:37:54,11,10,1, 11.9,1,1, 4.962, 10304.002, 566.126, 52958.646 25/10/19,03:37:54,12,10,1, 11.9,1,1, 4.962, 10303.934, 566.092, 52958.648 25/10/19,03:37:54,13,10,1, 11.9,1,1, 4.962, 10303.861, 566.038, 52958.587 25/10/19,03:37:54,14,10,1, 11.9,1,1, 4.962, 10303.772, 565.975, 52958.563 25/10/19,03:37:54,15,10,1, 11.9,1,1, 4.962, 10303.701, 565.922, 52958.524 25/10/19,03:37:54,16,10,1, 11.9,1,1, 4.962, 10303.639, 565.857, 52958.537 25/10/19,03:37:54,17,10,1, 11.9,1,1, 4.962, 10303.568, 565.815, 52958.529 25/10/19,03:37:54,18,10,1, 11.9,1,1, 4.962, 10303.494, 565.751, 52958.478 25/10/19,03:37:54,19,10,1, 11.9,1,1, 4.962, 10303.443, 565.721, 52958.437 25/10/19,03:37:55,00,10,1, 11.9,1,1, 4.958, 10303.440, 565.721, 52958.437 25/10/19,03:37:55,01,10,1, 11.9,1,1, 4.958, 10303.313, 565.621, 52958.407 25/10/19,03:37:55,02,10,1, 11.9,1,1, 4.958, 10303.237, 565.560, 52958.340 25/10/19,03:37:55,03,10,1, 11.9,1,1, 4.958, 10303.181, 565.516, 52958.352 25/10/19,03:37:55,04,10,1, 11.9,1,1, 4.958, 10303.100, 565.434, 52958.346 25/10/19,03:37:55,05,10,1, 11.9,1,1, 4.958, 10303.050, 565.411, 52958.273 25/10/19,03:37:55,06,10,1, 11.9,1,1, 4.958, 10302.981, 565.357, 52958.263 25/10/19,03:37:55,07,10,1, 11.9,1,1, 4.958, 10302.932, 565.285, 52958.233 25/10/19,03:37:55,08,10,1, 11.9,1,1, 4.958, 10302.874, 565.242, 52958.135 25/10/19,03:37:55,09,10,1, 11.9,1,1, 4.958, 10302.833, 565.186, 52958.073 25/10/19,03:37:55,10,10,1, 11.9,1,1, 4.958, 10302.776, 565.132, 52958.113 25/10/19,03:37:55,11,10,1, 11.9,1,1, 4.958, 10302.719, 565.092, 52958.053 25/10/19,03:37:55,12,10,1, 11.9,1,1, 4.958, 10302.679, 565.030, 52958.045 25/10/19,03:37:55,13,10,1, 11.9,1,1, 4.958, 10302.633, 564.972, 52958.022 25/10/19,03:37:55,14,10,1, 11.9,1,1, 4.958, 10302.554, 564.916, 52958.000 25/10/19,03:37:55,15,10,1, 11.9,1,1, 4.958, 10302.517, 564.866, 52957.956 25/10/19,03:37:55,16,10,1, 11.9,1,1, 4.958, 10302.500, 564.817, 52957.978 25/10/19,03:37:55,17,10,1, 11.9,1,1, 4.958, 10302.436, 564.758, 52957.906 25/10/19,03:37:55,18,10,1, 11.9,1,1, 4.958, 10302.399, 564.705, 52957.867 25/10/19,03:37:55,19,10,1, 11.9,1,1, 4.958, 10302.346, 564.658, 52957.825 25/10/19,03:37:56,00,10,1, 11.9,1,1, 4.958, 10302.339, 564.658, 52957.825 25/10/19,03:37:56,01,10,1, 11.9,1,1, 4.958, 10302.275, 564.549, 52957.790 25/10/19,03:37:56,02,10,1, 11.9,1,1, 4.958, 10302.191, 564.518, 52957.814 25/10/19,03:37:56,03,10,1, 11.9,1,1, 4.958, 10302.208, 564.452, 52957.775 25/10/19,03:37:56,04,10,1, 11.9,1,1, 4.958, 10302.148, 564.410, 52957.770 25/10/19,03:37:56,05,10,1, 11.9,1,1, 4.958, 10302.100, 564.380, 52957.732 25/10/19,03:37:56,06,10,1, 11.9,1,1, 4.958, 10302.083, 564.310, 52957.720 25/10/19,03:37:56,07,10,1, 11.9,1,1, 4.958, 10302.053, 564.276, 52957.785 25/10/19,03:37:56,08,10,1, 11.9,1,1, 4.958, 10302.019, 564.235, 52957.753 25/10/19,03:37:56,09,10,1, 11.9,1,1, 4.958, 10301.971, 564.162, 52957.653 25/10/19,03:37:56,10,10,1, 11.9,1,1, 4.958, 10301.905, 564.124, 52957.674 25/10/19,03:37:56,11,10,1, 11.9,1,1, 4.958, 10301.906, 564.103, 52957.738 25/10/19,03:37:56,12,10,1, 11.9,1,1, 4.958, 10301.893, 564.029, 52957.565 25/10/19,03:37:56,13,10,1, 11.9,1,1, 4.958, 10301.871, 564.000, 52957.665 25/10/19,03:37:56,14,10,1, 11.9,1,1, 4.958, 10301.800, 563.949, 52957.595 25/10/19,03:37:56,15,10,1, 11.9,1,1, 4.958, 10301.771, 563.928, 52957.587 25/10/19,03:37:56,16,10,1, 11.9,1,1, 4.958, 10301.747, 563.860, 52957.525 25/10/19,03:37:56,17,10,1, 11.9,1,1, 4.958, 10301.730, 563.842, 52957.487 25/10/19,03:37:56,18,10,1, 11.9,1,1, 4.958, 10301.695, 563.796, 52957.513 25/10/19,03:37:56,19,10,1, 11.9,1,1, 4.958, 10301.679, 563.754, 52957.519 25/10/19,03:37:57,00,09,1, 12.0,1,1, 4.961, 10301.671, 563.754, 52957.519 25/10/19,03:37:57,01,09,1, 12.0,1,1, 4.961, 10301.593, 563.695, 52957.455 25/10/19,03:37:57,02,09,1, 12.0,1,1, 4.961, 10301.584, 563.655, 52957.477 25/10/19,03:37:57,03,09,1, 12.0,1,1, 4.961, 10301.559, 563.623, 52957.475 25/10/19,03:37:57,04,09,1, 12.0,1,1, 4.961, 10301.548, 563.598, 52957.510 25/10/19,03:37:57,05,09,1, 12.0,1,1, 4.961, 10301.530, 563.540, 52957.502 25/10/19,03:37:57,06,09,1, 12.0,1,1, 4.961, 10301.523, 563.545, 52957.497 25/10/19,03:37:57,07,09,1, 12.0,1,1, 4.961, 10301.491, 563.495, 52957.444 25/10/19,03:37:57,08,09,1, 12.0,1,1, 4.961, 10301.480, 563.472, 52957.450 25/10/19,03:37:57,09,09,1, 12.0,1,1, 4.961, 10301.454, 563.436, 52957.430 25/10/19,03:37:57,10,09,1, 12.0,1,1, 4.961, 10301.430, 563.420, 52957.432 25/10/19,03:37:57,11,09,1, 12.0,1,1, 4.961, 10301.428, 563.409, 52957.444 25/10/19,03:37:57,12,09,1, 12.0,1,1, 4.961, 10301.410, 563.392, 52957.488 25/10/19,03:37:57,13,09,1, 12.0,1,1, 4.961, 10301.403, 563.346, 52957.445 25/10/19,03:37:57,14,09,1, 12.0,1,1, 4.961, 10301.405, 563.318, 52957.428 25/10/19,03:37:57,15,09,1, 12.0,1,1, 4.961, 10301.377, 563.311, 52957.447 25/10/19,03:37:57,16,09,1, 12.0,1,1, 4.961, 10301.367, 563.302, 52957.476 25/10/19,03:37:57,17,09,1, 12.0,1,1, 4.961, 10301.382, 563.272, 52957.400 25/10/19,03:37:57,18,09,1, 12.0,1,1, 4.961, 10301.360, 563.273, 52957.481 25/10/19,03:37:57,19,09,1, 12.0,1,1, 4.961, 10301.358, 563.254, 52957.454 25/10/19,03:37:58,00,11,1, 11.9,1,1, 4.962, 10301.354, 563.254, 52957.454 25/10/19,03:37:58,01,11,1, 11.9,1,1, 4.962, 10301.388, 563.233, 52957.407 25/10/19,03:37:58,02,11,1, 11.9,1,1, 4.962, 10301.377, 563.211, 52957.435 25/10/19,03:37:58,03,11,1, 11.9,1,1, 4.962, 10301.370, 563.207, 52957.440 25/10/19,03:37:58,04,11,1, 11.9,1,1, 4.962, 10301.378, 563.197, 52957.487 25/10/19,03:37:58,05,11,1, 11.9,1,1, 4.962, 10301.397, 563.184, 52957.495 25/10/19,03:37:58,06,11,1, 11.9,1,1, 4.962, 10301.393, 563.180, 52957.469 25/10/19,03:37:58,07,11,1, 11.9,1,1, 4.962, 10301.410, 563.135, 52957.413 25/10/19,03:37:58,08,11,1, 11.9,1,1, 4.962, 10301.404, 563.162, 52957.518 25/10/19,03:37:58,09,11,1, 11.9,1,1, 4.962, 10301.428, 563.172, 52957.502 25/10/19,03:37:58,10,11,1, 11.9,1,1, 4.962, 10301.448, 563.145, 52957.496 25/10/19,03:37:58,11,11,1, 11.9,1,1, 4.962, 10301.451, 563.157, 52957.478 25/10/19,03:37:58,12,11,1, 11.9,1,1, 4.962, 10301.479, 563.137, 52957.481 25/10/19,03:37:58,13,11,1, 11.9,1,1, 4.962, 10301.484, 563.145, 52957.494 25/10/19,03:37:58,14,11,1, 11.9,1,1, 4.962, 10301.507, 563.133, 52957.400 25/10/19,03:37:58,15,11,1, 11.9,1,1, 4.962, 10301.539, 563.149, 52957.417 25/10/19,03:37:58,16,11,1, 11.9,1,1, 4.962, 10301.570, 563.128, 52957.450 25/10/19,03:37:58,17,11,1, 11.9,1,1, 4.962, 10301.584, 563.135, 52957.445 25/10/19,03:37:58,18,11,1, 11.9,1,1, 4.962, 10301.601, 563.133, 52957.518 25/10/19,03:37:58,19,11,1, 11.9,1,1, 4.962, 10301.638, 563.117, 52957.516 25/10/19,03:37:59,00,11,1, 11.8,1,1, 4.964, 10301.638, 563.117, 52957.516 25/10/19,03:37:59,01,11,1, 11.8,1,1, 4.964, 10301.699, 563.131, 52957.489 25/10/19,03:37:59,02,11,1, 11.8,1,1, 4.964, 10301.737, 563.137, 52957.563 25/10/19,03:37:59,03,11,1, 11.8,1,1, 4.964, 10301.798, 563.148, 52957.532 25/10/19,03:37:59,04,11,1, 11.8,1,1, 4.964, 10301.829, 563.160, 52957.589 25/10/19,03:37:59,05,11,1, 11.8,1,1, 4.964, 10301.868, 563.164, 52957.489 25/10/19,03:37:59,06,11,1, 11.8,1,1, 4.964, 10301.890, 563.182, 52957.474 25/10/19,03:37:59,07,11,1, 11.8,1,1, 4.964, 10301.944, 563.199, 52957.576 25/10/19,03:37:59,08,11,1, 11.8,1,1, 4.964, 10301.970, 563.219, 52957.533 25/10/19,03:37:59,09,11,1, 11.8,1,1, 4.964, 10302.016, 563.204, 52957.553 25/10/19,03:37:59,10,11,1, 11.8,1,1, 4.964, 10302.072, 563.209, 52957.526 25/10/19,03:37:59,11,11,1, 11.8,1,1, 4.964, 10302.117, 563.228, 52957.527 25/10/19,03:37:59,12,11,1, 11.8,1,1, 4.964, 10302.168, 563.236, 52957.550 25/10/19,03:37:59,13,11,1, 11.8,1,1, 4.964, 10302.204, 563.261, 52957.531 25/10/19,03:37:59,14,11,1, 11.8,1,1, 4.964, 10302.291, 563.254, 52957.547 25/10/19,03:37:59,15,11,1, 11.8,1,1, 4.964, 10302.331, 563.268, 52957.630 25/10/19,03:37:59,16,11,1, 11.8,1,1, 4.964, 10302.396, 563.293, 52957.568 25/10/19,03:37:59,17,11,1, 11.8,1,1, 4.964, 10302.443, 563.319, 52957.595 25/10/19,03:37:59,18,11,1, 11.8,1,1, 4.964, 10302.508, 563.307, 52957.678 25/10/19,03:37:59,19,11,1, 11.8,1,1, 4.964, 10302.544, 563.335, 52957.625 25/10/19,03:38:00,00,10,1, 12.0,1,1, 4.960, 10302.539, 563.335, 52957.625 25/10/19,03:38:00,01,10,1, 12.0,1,1, 4.960, 10302.671, 563.357, 52957.675 25/10/19,03:38:00,02,10,1, 12.0,1,1, 4.960, 10302.726, 563.390, 52957.600 25/10/19,03:38:00,03,10,1, 12.0,1,1, 4.960, 10302.784, 563.381, 52957.695 25/10/19,03:38:00,04,10,1, 12.0,1,1, 4.960, 10302.863, 563.412, 52957.697 25/10/19,03:38:00,05,10,1, 12.0,1,1, 4.960, 10302.921, 563.406, 52957.634 25/10/19,03:38:00,06,10,1, 12.0,1,1, 4.960, 10302.984, 563.415, 52957.641 25/10/19,03:38:00,07,10,1, 12.0,1,1, 4.960, 10303.033, 563.437, 52957.657 25/10/19,03:38:00,08,10,1, 12.0,1,1, 4.960, 10303.106, 563.445, 52957.738 25/10/19,03:38:00,09,10,1, 12.0,1,1, 4.960, 10303.177, 563.464, 52957.629 25/10/19,03:38:00,10,10,1, 12.0,1,1, 4.960, 10303.249, 563.476, 52957.684 25/10/19,03:38:00,11,10,1, 12.0,1,1, 4.960, 10303.323, 563.490, 52957.643 25/10/19,03:38:00,12,10,1, 12.0,1,1, 4.960, 10303.411, 563.547, 52957.707 25/10/19,03:38:00,13,10,1, 12.0,1,1, 4.960, 10303.421, 563.548, 52957.673 25/10/19,03:38:00,14,10,1, 12.0,1,1, 4.960, 10303.534, 563.553, 52957.633 25/10/19,03:38:00,15,10,1, 12.0,1,1, 4.960, 10303.586, 563.571, 52957.673 25/10/19,03:38:00,16,10,1, 12.0,1,1, 4.960, 10303.636, 563.574, 52957.694 25/10/19,03:38:00,17,10,1, 12.0,1,1, 4.960, 10303.733, 563.603, 52957.650 25/10/19,03:38:00,18,10,1, 12.0,1,1, 4.960, 10303.780, 563.598, 52957.637 25/10/19,03:38:00,19,10,1, 12.0,1,1, 4.960, 10303.849, 563.648, 52957.641 25/10/19,03:38:01,00,10,1, 11.9,1,1, 4.960, 10303.841, 563.648, 52957.641 25/10/19,03:38:01,01,10,1, 11.9,1,1, 4.960, 10303.969, 563.651, 52957.665 25/10/19,03:38:01,02,10,1, 11.9,1,1, 4.960, 10304.033, 563.679, 52957.724 25/10/19,03:38:01,03,10,1, 11.9,1,1, 4.960, 10304.118, 563.694, 52957.657 25/10/19,03:38:01,04,10,1, 11.9,1,1, 4.960, 10304.178, 563.708, 52957.712 25/10/19,03:38:01,05,10,1, 11.9,1,1, 4.960, 10304.255, 563.729, 52957.725 25/10/19,03:38:01,06,10,1, 11.9,1,1, 4.960, 10304.326, 563.750, 52957.736 25/10/19,03:38:01,07,10,1, 11.9,1,1, 4.960, 10304.384, 563.763, 52957.658 25/10/19,03:38:01,08,10,1, 11.9,1,1, 4.960, 10304.460, 563.797, 52957.639 25/10/19,03:38:01,09,10,1, 11.9,1,1, 4.960, 10304.528, 563.804, 52957.664 25/10/19,03:38:01,10,10,1, 11.9,1,1, 4.960, 10304.575, 563.829, 52957.693 25/10/19,03:38:01,11,10,1, 11.9,1,1, 4.960, 10304.659, 563.842, 52957.732 25/10/19,03:38:01,12,10,1, 11.9,1,1, 4.960, 10304.729, 563.840, 52957.696 25/10/19,03:38:01,13,10,1, 11.9,1,1, 4.960, 10304.800, 563.869, 52957.713 25/10/19,03:38:01,14,10,1, 11.9,1,1, 4.960, 10304.891, 563.867, 52957.673 25/10/19,03:38:01,15,10,1, 11.9,1,1, 4.960, 10304.944, 563.891, 52957.632 25/10/19,03:38:01,16,10,1, 11.9,1,1, 4.960, 10305.001, 563.893, 52957.680 25/10/19,03:38:01,17,10,1, 11.9,1,1, 4.960, 10305.082, 563.915, 52957.668 25/10/19,03:38:01,18,10,1, 11.9,1,1, 4.960, 10305.149, 563.963, 52957.667 25/10/19,03:38:01,19,10,1, 11.9,1,1, 4.960, 10305.198, 563.941, 52957.657 25/10/19,03:38:02,00,11,1, 11.9,1,1, 4.962, 10305.192, 563.941, 52957.657 25/10/19,03:38:02,01,11,1, 11.9,1,1, 4.962, 10305.354, 563.973, 52957.676 25/10/19,03:38:02,02,11,1, 11.9,1,1, 4.962, 10305.431, 563.973, 52957.721 25/10/19,03:38:02,03,11,1, 11.9,1,1, 4.962, 10305.489, 563.982, 52957.669 25/10/19,03:38:02,04,11,1, 11.9,1,1, 4.962, 10305.565, 563.987, 52957.639 25/10/19,03:38:02,05,11,1, 11.9,1,1, 4.962, 10305.613, 564.001, 52957.657 25/10/19,03:38:02,06,11,1, 11.9,1,1, 4.962, 10305.688, 564.020, 52957.688 25/10/19,03:38:02,07,11,1, 11.9,1,1, 4.962, 10305.770, 564.029, 52957.691 25/10/19,03:38:02,08,11,1, 11.9,1,1, 4.962, 10305.828, 564.030, 52957.714 25/10/19,03:38:02,09,11,1, 11.9,1,1, 4.962, 10305.898, 564.020, 52957.642 25/10/19,03:38:02,10,11,1, 11.9,1,1, 4.962, 10305.989, 564.023, 52957.605 25/10/19,03:38:02,11,11,1, 11.9,1,1, 4.962, 10306.032, 564.030, 52957.669 25/10/19,03:38:02,12,11,1, 11.9,1,1, 4.962, 10306.122, 564.046, 52957.706 25/10/19,03:38:02,13,11,1, 11.9,1,1, 4.962, 10306.176, 564.041, 52957.614 25/10/19,03:38:02,14,11,1, 11.9,1,1, 4.962, 10306.248, 564.058, 52957.713 25/10/19,03:38:02,15,11,1, 11.9,1,1, 4.962, 10306.317, 564.037, 52957.637 25/10/19,03:38:02,16,11,1, 11.9,1,1, 4.962, 10306.382, 564.057, 52957.605 25/10/19,03:38:02,17,11,1, 11.9,1,1, 4.962, 10306.464, 564.052, 52957.560 25/10/19,03:38:02,18,11,1, 11.9,1,1, 4.962, 10306.511, 564.048, 52957.591 25/10/19,03:38:02,19,11,1, 11.9,1,1, 4.962, 10306.568, 564.064, 52957.645 25/10/19,03:38:03,00,11,1, 12.0,1,1, 4.962, 10306.561, 564.064, 52957.645 25/10/19,03:38:03,01,11,1, 12.0,1,1, 4.962, 10306.715, 564.038, 52957.590 25/10/19,03:38:03,02,11,1, 12.0,1,1, 4.962, 10306.787, 564.045, 52957.604 25/10/19,03:38:03,03,11,1, 12.0,1,1, 4.962, 10306.842, 564.059, 52957.601 25/10/19,03:38:03,04,11,1, 12.0,1,1, 4.962, 10306.913, 564.021, 52957.572 25/10/19,03:38:03,05,11,1, 12.0,1,1, 4.962, 10306.965, 564.017, 52957.568 25/10/19,03:38:03,06,11,1, 12.0,1,1, 4.962, 10307.044, 564.029, 52957.580 25/10/19,03:38:03,07,11,1, 12.0,1,1, 4.962, 10307.135, 563.992, 52957.531 25/10/19,03:38:03,08,11,1, 12.0,1,1, 4.962, 10307.189, 563.978, 52957.580 25/10/19,03:38:03,09,11,1, 12.0,1,1, 4.962, 10307.244, 563.968, 52957.501 25/10/19,03:38:03,10,11,1, 12.0,1,1, 4.962, 10307.320, 563.960, 52957.523 25/10/19,03:38:03,11,11,1, 12.0,1,1, 4.962, 10307.354, 563.938, 52957.549 25/10/19,03:38:03,12,11,1, 12.0,1,1, 4.962, 10307.452, 563.952, 52957.569 25/10/19,03:38:03,13,11,1, 12.0,1,1, 4.962, 10307.504, 563.922, 52957.532 25/10/19,03:38:03,14,11,1, 12.0,1,1, 4.962, 10307.579, 563.901, 52957.495 25/10/19,03:38:03,15,11,1, 12.0,1,1, 4.962, 10307.648, 563.887, 52957.509 25/10/19,03:38:03,16,11,1, 12.0,1,1, 4.962, 10307.722, 563.869, 52957.446 25/10/19,03:38:03,17,11,1, 12.0,1,1, 4.962, 10307.815, 563.846, 52957.481 25/10/19,03:38:03,18,11,1, 12.0,1,1, 4.962, 10307.861, 563.817, 52957.396 25/10/19,03:38:03,19,11,1, 12.0,1,1, 4.962, 10307.922, 563.813, 52957.430 25/10/19,03:38:04,00,11,1, 11.9,1,1, 4.963, 10307.921, 563.813, 52957.430 25/10/19,03:38:04,01,11,1, 11.9,1,1, 4.963, 10308.057, 563.786, 52957.386 25/10/19,03:38:04,02,11,1, 11.9,1,1, 4.963, 10308.127, 563.751, 52957.433 25/10/19,03:38:04,03,11,1, 11.9,1,1, 4.963, 10308.201, 563.725, 52957.399 25/10/19,03:38:04,04,11,1, 11.9,1,1, 4.963, 10308.271, 563.707, 52957.381 25/10/19,03:38:04,05,11,1, 11.9,1,1, 4.963, 10308.350, 563.675, 52957.388 25/10/19,03:38:04,06,11,1, 11.9,1,1, 4.963, 10308.391, 563.659, 52957.412 25/10/19,03:38:04,07,11,1, 11.9,1,1, 4.963, 10308.491, 563.619, 52957.432 25/10/19,03:38:04,08,11,1, 11.9,1,1, 4.963, 10308.565, 563.609, 52957.382 25/10/19,03:38:04,09,11,1, 11.9,1,1, 4.963, 10308.629, 563.580, 52957.423 25/10/19,03:38:04,10,11,1, 11.9,1,1, 4.963, 10308.694, 563.567, 52957.404 25/10/19,03:38:04,11,11,1, 11.9,1,1, 4.963, 10308.747, 563.535, 52957.352 25/10/19,03:38:04,12,11,1, 11.9,1,1, 4.963, 10308.835, 563.514, 52957.414 25/10/19,03:38:04,13,11,1, 11.9,1,1, 4.963, 10308.905, 563.493, 52957.431 25/10/19,03:38:04,14,11,1, 11.9,1,1, 4.963, 10308.995, 563.451, 52957.346 25/10/19,03:38:04,15,11,1, 11.9,1,1, 4.963, 10309.059, 563.452, 52957.371 25/10/19,03:38:04,16,11,1, 11.9,1,1, 4.963, 10309.115, 563.431, 52957.380 25/10/19,03:38:04,17,11,1, 11.9,1,1, 4.963, 10309.175, 563.403, 52957.346 25/10/19,03:38:04,18,11,1, 11.9,1,1, 4.963, 10309.245, 563.360, 52957.389 25/10/19,03:38:04,19,11,1, 11.9,1,1, 4.963, 10309.309, 563.343, 52957.346 25/10/19,03:38:05,00,11,1, 11.9,1,1, 4.965, 10309.306, 563.343, 52957.346 25/10/19,03:38:05,01,11,1, 11.9,1,1, 4.965, 10309.447, 563.321, 52957.338 25/10/19,03:38:05,02,11,1, 11.9,1,1, 4.965, 10309.536, 563.283, 52957.275 25/10/19,03:38:05,03,11,1, 11.9,1,1, 4.965, 10309.580, 563.263, 52957.272 25/10/19,03:38:05,04,11,1, 11.9,1,1, 4.965, 10309.658, 563.231, 52957.261 25/10/19,03:38:05,05,11,1, 11.9,1,1, 4.965, 10309.722, 563.222, 52957.251 25/10/19,03:38:05,06,11,1, 11.9,1,1, 4.965, 10309.787, 563.206, 52957.264 25/10/19,03:38:05,07,11,1, 11.9,1,1, 4.965, 10309.844, 563.180, 52957.337 25/10/19,03:38:05,08,11,1, 11.9,1,1, 4.965, 10309.922, 563.180, 52957.318 25/10/19,03:38:05,09,11,1, 11.9,1,1, 4.965, 10309.973, 563.143, 52957.253 25/10/19,03:38:05,10,11,1, 11.9,1,1, 4.965, 10310.017, 563.123, 52957.184 25/10/19,03:38:05,11,11,1, 11.9,1,1, 4.965, 10310.109, 563.112, 52957.255 25/10/19,03:38:05,12,11,1, 11.9,1,1, 4.965, 10310.181, 563.061, 52957.219 25/10/19,03:38:05,13,11,1, 11.9,1,1, 4.965, 10310.250, 563.041, 52957.223 25/10/19,03:38:05,14,11,1, 11.9,1,1, 4.965, 10310.303, 563.022, 52957.261 25/10/19,03:38:05,15,11,1, 11.9,1,1, 4.965, 10310.354, 563.017, 52957.159 25/10/19,03:38:05,16,11,1, 11.9,1,1, 4.965, 10310.408, 562.999, 52957.272 25/10/19,03:38:05,17,11,1, 11.9,1,1, 4.965, 10310.490, 562.971, 52957.196 25/10/19,03:38:05,18,11,1, 11.9,1,1, 4.965, 10310.562, 562.942, 52957.251 25/10/19,03:38:05,19,11,1, 11.9,1,1, 4.965, 10310.582, 562.936, 52957.245 25/10/19,03:38:06,00,10,1, 11.9,1,1, 4.962, 10310.575, 562.936, 52957.245 25/10/19,03:38:06,01,10,1, 11.9,1,1, 4.962, 10310.719, 562.877, 52957.193 25/10/19,03:38:06,02,10,1, 11.9,1,1, 4.962, 10310.773, 562.895, 52957.198 25/10/19,03:38:06,03,10,1, 11.9,1,1, 4.962, 10310.826, 562.868, 52957.223 25/10/19,03:38:06,04,10,1, 11.9,1,1, 4.962, 10310.880, 562.873, 52957.267 25/10/19,03:38:06,05,10,1, 11.9,1,1, 4.962, 10310.942, 562.848, 52957.289 25/10/19,03:38:06,06,10,1, 11.9,1,1, 4.962, 10311.009, 562.817, 52957.218 25/10/19,03:38:06,07,10,1, 11.9,1,1, 4.962, 10311.055, 562.793, 52957.163 25/10/19,03:38:06,08,10,1, 11.9,1,1, 4.962, 10311.110, 562.816, 52957.171 25/10/19,03:38:06,09,10,1, 11.9,1,1, 4.962, 10311.166, 562.766, 52957.158 25/10/19,03:38:06,10,10,1, 11.9,1,1, 4.962, 10311.208, 562.758, 52957.194 25/10/19,03:38:06,11,10,1, 11.9,1,1, 4.962, 10311.264, 562.779, 52957.201 25/10/19,03:38:06,12,10,1, 11.9,1,1, 4.962, 10311.315, 562.768, 52957.230 25/10/19,03:38:06,13,10,1, 11.9,1,1, 4.962, 10311.382, 562.724, 52957.211 25/10/19,03:38:06,14,10,1, 11.9,1,1, 4.962, 10311.426, 562.731, 52957.207 25/10/19,03:38:06,15,10,1, 11.9,1,1, 4.962, 10311.461, 562.705, 52957.240 25/10/19,03:38:06,16,10,1, 11.9,1,1, 4.962, 10311.503, 562.696, 52957.265 25/10/19,03:38:06,17,10,1, 11.9,1,1, 4.962, 10311.569, 562.693, 52957.219 25/10/19,03:38:06,18,10,1, 11.9,1,1, 4.962, 10311.599, 562.670, 52957.257 25/10/19,03:38:06,19,10,1, 11.9,1,1, 4.962, 10311.660, 562.653, 52957.227 25/10/19,03:38:07,00,10,1, 12.0,1,1, 4.963, 10311.651, 562.653, 52957.227 25/10/19,03:38:07,01,10,1, 12.0,1,1, 4.963, 10311.758, 562.625, 52957.252 25/10/19,03:38:07,02,10,1, 12.0,1,1, 4.963, 10311.773, 562.636, 52957.244 25/10/19,03:38:07,03,10,1, 12.0,1,1, 4.963, 10311.861, 562.578, 52957.228 25/10/19,03:38:07,04,10,1, 12.0,1,1, 4.963, 10311.870, 562.605, 52957.242 25/10/19,03:38:07,05,10,1, 12.0,1,1, 4.963, 10311.912, 562.611, 52957.263 25/10/19,03:38:07,06,10,1, 12.0,1,1, 4.963, 10311.959, 562.596, 52957.250 25/10/19,03:38:07,07,10,1, 12.0,1,1, 4.963, 10311.993, 562.585, 52957.208 25/10/19,03:38:07,08,10,1, 12.0,1,1, 4.963, 10312.024, 562.584, 52957.251 25/10/19,03:38:07,09,10,1, 12.0,1,1, 4.963, 10312.052, 562.589, 52957.301 25/10/19,03:38:07,10,10,1, 12.0,1,1, 4.963, 10312.089, 562.563, 52957.265 25/10/19,03:38:07,11,10,1, 12.0,1,1, 4.963, 10312.136, 562.570, 52957.349 25/10/19,03:38:07,12,10,1, 12.0,1,1, 4.963, 10312.154, 562.570, 52957.291 25/10/19,03:38:07,13,10,1, 12.0,1,1, 4.963, 10312.213, 562.551, 52957.250 25/10/19,03:38:07,14,10,1, 12.0,1,1, 4.963, 10312.239, 562.549, 52957.243 25/10/19,03:38:07,15,10,1, 12.0,1,1, 4.963, 10312.237, 562.569, 52957.290 25/10/19,03:38:07,16,10,1, 12.0,1,1, 4.963, 10312.303, 562.563, 52957.308 25/10/19,03:38:07,17,10,1, 12.0,1,1, 4.963, 10312.330, 562.561, 52957.283 25/10/19,03:38:07,18,10,1, 12.0,1,1, 4.963, 10312.356, 562.549, 52957.278 25/10/19,03:38:07,19,10,1, 12.0,1,1, 4.963, 10312.386, 562.562, 52957.277 25/10/19,03:38:08,00,11,1, 12.0,1,1, 4.963, 10312.386, 562.562, 52957.277 25/10/19,03:38:08,01,11,1, 12.0,1,1, 4.963, 10312.446, 562.585, 52957.284 25/10/19,03:38:08,02,11,1, 12.0,1,1, 4.963, 10312.485, 562.580, 52957.350 25/10/19,03:38:08,03,11,1, 12.0,1,1, 4.963, 10312.482, 562.597, 52957.292 25/10/19,03:38:08,04,11,1, 12.0,1,1, 4.963, 10312.542, 562.595, 52957.300 25/10/19,03:38:08,05,11,1, 12.0,1,1, 4.963, 10312.539, 562.601, 52957.375 25/10/19,03:38:08,06,11,1, 12.0,1,1, 4.963, 10312.566, 562.647, 52957.374 25/10/19,03:38:08,07,11,1, 12.0,1,1, 4.963, 10312.603, 562.639, 52957.333 25/10/19,03:38:08,08,11,1, 12.0,1,1, 4.963, 10312.608, 562.655, 52957.382 25/10/19,03:38:08,09,11,1, 12.0,1,1, 4.963, 10312.663, 562.666, 52957.364 25/10/19,03:38:08,10,11,1, 12.0,1,1, 4.963, 10312.679, 562.687, 52957.404 25/10/19,03:38:08,11,11,1, 12.0,1,1, 4.963, 10312.698, 562.696, 52957.366 25/10/19,03:38:08,12,11,1, 12.0,1,1, 4.963, 10312.730, 562.711, 52957.381 25/10/19,03:38:08,13,11,1, 12.0,1,1, 4.963, 10312.738, 562.705, 52957.460 25/10/19,03:38:08,14,11,1, 12.0,1,1, 4.963, 10312.765, 562.762, 52957.443 25/10/19,03:38:08,15,11,1, 12.0,1,1, 4.963, 10312.784, 562.751, 52957.401 25/10/19,03:38:08,16,11,1, 12.0,1,1, 4.963, 10312.793, 562.781, 52957.455 25/10/19,03:38:08,17,11,1, 12.0,1,1, 4.963, 10312.834, 562.786, 52957.408 25/10/19,03:38:08,18,11,1, 12.0,1,1, 4.963, 10312.851, 562.798, 52957.457 25/10/19,03:38:08,19,11,1, 12.0,1,1, 4.963, 10312.852, 562.840, 52957.488 25/10/19,03:38:09,00,11,1, 11.9,1,1, 4.961, 10312.845, 562.840, 52957.488 25/10/19,03:38:09,01,11,1, 11.9,1,1, 4.961, 10312.887, 562.888, 52957.469 25/10/19,03:38:09,02,11,1, 11.9,1,1, 4.961, 10312.886, 562.884, 52957.498 25/10/19,03:38:09,03,11,1, 11.9,1,1, 4.961, 10312.935, 562.912, 52957.531 25/10/19,03:38:09,04,11,1, 11.9,1,1, 4.961, 10312.945, 562.925, 52957.588 25/10/19,03:38:09,05,11,1, 11.9,1,1, 4.961, 10312.965, 562.944, 52957.587 25/10/19,03:38:09,06,11,1, 11.9,1,1, 4.961, 10312.947, 562.966, 52957.581 25/10/19,03:38:09,07,11,1, 11.9,1,1, 4.961, 10312.989, 562.980, 52957.598 25/10/19,03:38:09,08,11,1, 11.9,1,1, 4.961, 10313.001, 563.009, 52957.601 25/10/19,03:38:09,09,11,1, 11.9,1,1, 4.961, 10313.027, 563.044, 52957.612 25/10/19,03:38:09,10,11,1, 11.9,1,1, 4.961, 10313.032, 563.063, 52957.650 25/10/19,03:38:09,11,11,1, 11.9,1,1, 4.961, 10313.048, 563.096, 52957.641 25/10/19,03:38:09,12,11,1, 11.9,1,1, 4.961, 10313.048, 563.093, 52957.674 25/10/19,03:38:09,13,11,1, 11.9,1,1, 4.961, 10313.080, 563.118, 52957.674 25/10/19,03:38:09,14,11,1, 11.9,1,1, 4.961, 10313.069, 563.157, 52957.640 25/10/19,03:38:09,15,11,1, 11.9,1,1, 4.961, 10313.099, 563.167, 52957.676 25/10/19,03:38:09,16,11,1, 11.9,1,1, 4.961, 10313.089, 563.189, 52957.664 25/10/19,03:38:09,17,11,1, 11.9,1,1, 4.961, 10313.124, 563.203, 52957.689 25/10/19,03:38:09,18,11,1, 11.9,1,1, 4.961, 10313.124, 563.236, 52957.718 25/10/19,03:38:09,19,11,1, 11.9,1,1, 4.961, 10313.131, 563.249, 52957.641 25/10/19,03:38:10,00,09,1, 11.9,1,1, 4.959, 10313.128, 563.249, 52957.641 25/10/19,03:38:10,01,09,1, 11.9,1,1, 4.959, 10313.155, 563.297, 52957.695 25/10/19,03:38:10,02,09,1, 11.9,1,1, 4.959, 10313.171, 563.309, 52957.755 25/10/19,03:38:10,03,09,1, 11.9,1,1, 4.959, 10313.158, 563.335, 52957.780 25/10/19,03:38:10,04,09,1, 11.9,1,1, 4.959, 10313.198, 563.356, 52957.753 25/10/19,03:38:10,05,09,1, 11.9,1,1, 4.959, 10313.181, 563.396, 52957.773 25/10/19,03:38:10,06,09,1, 11.9,1,1, 4.959, 10313.197, 563.390, 52957.776 25/10/19,03:38:10,07,09,1, 11.9,1,1, 4.959, 10313.207, 563.417, 52957.786 25/10/19,03:38:10,08,09,1, 11.9,1,1, 4.959, 10313.199, 563.433, 52957.785 25/10/19,03:38:10,09,09,1, 11.9,1,1, 4.959, 10313.200, 563.458, 52957.837 25/10/19,03:38:10,10,09,1, 11.9,1,1, 4.959, 10313.223, 563.489, 52957.787 25/10/19,03:38:10,11,09,1, 11.9,1,1, 4.959, 10313.195, 563.512, 52957.779 25/10/19,03:38:10,12,09,1, 11.9,1,1, 4.959, 10313.237, 563.512, 52957.771 25/10/19,03:38:10,13,09,1, 11.9,1,1, 4.959, 10313.240, 563.577, 52957.801 25/10/19,03:38:10,14,09,1, 11.9,1,1, 4.959, 10313.230, 563.573, 52957.818 25/10/19,03:38:10,15,09,1, 11.9,1,1, 4.959, 10313.229, 563.594, 52957.816 25/10/19,03:38:10,16,09,1, 11.9,1,1, 4.959, 10313.219, 563.605, 52957.859 25/10/19,03:38:10,17,09,1, 11.9,1,1, 4.959, 10313.248, 563.645, 52957.840 25/10/19,03:38:10,18,09,1, 11.9,1,1, 4.959, 10313.221, 563.652, 52957.868 25/10/19,03:38:10,19,09,1, 11.9,1,1, 4.959, 10313.223, 563.671, 52957.900 25/10/19,03:38:11,00,11,1, 11.9,1,1, 4.962, 10313.220, 563.671, 52957.900 25/10/19,03:38:11,01,11,1, 11.9,1,1, 4.962, 10313.235, 563.712, 52957.851 25/10/19,03:38:11,02,11,1, 11.9,1,1, 4.962, 10313.229, 563.709, 52957.914 25/10/19,03:38:11,03,11,1, 11.9,1,1, 4.962, 10313.244, 563.736, 52957.860 25/10/19,03:38:11,04,11,1, 11.9,1,1, 4.962, 10313.247, 563.803, 52957.941 25/10/19,03:38:11,05,11,1, 11.9,1,1, 4.962, 10313.248, 563.789, 52957.913 25/10/19,03:38:11,06,11,1, 11.9,1,1, 4.962, 10313.249, 563.822, 52958.005 25/10/19,03:38:11,07,11,1, 11.9,1,1, 4.962, 10313.205, 563.846, 52957.915 25/10/19,03:38:11,08,11,1, 11.9,1,1, 4.962, 10313.199, 563.860, 52957.941 25/10/19,03:38:11,09,11,1, 11.9,1,1, 4.962, 10313.240, 563.850, 52957.983 25/10/19,03:38:11,10,11,1, 11.9,1,1, 4.962, 10313.218, 563.871, 52957.946 25/10/19,03:38:11,11,11,1, 11.9,1,1, 4.962, 10313.200, 563.888, 52957.885 25/10/19,03:38:11,12,11,1, 11.9,1,1, 4.962, 10313.210, 563.883, 52957.918 25/10/19,03:38:11,13,11,1, 11.9,1,1, 4.962, 10313.193, 563.931, 52957.942 25/10/19,03:38:11,14,11,1, 11.9,1,1, 4.962, 10313.190, 563.931, 52957.915 25/10/19,03:38:11,15,11,1, 11.9,1,1, 4.962, 10313.197, 563.955, 52957.950 25/10/19,03:38:11,16,11,1, 11.9,1,1, 4.962, 10313.171, 563.944, 52957.957 25/10/19,03:38:11,17,11,1, 11.9,1,1, 4.962, 10313.164, 563.995, 52957.892 25/10/19,03:38:11,18,11,1, 11.9,1,1, 4.962, 10313.197, 563.978, 52957.936 25/10/19,03:38:11,19,11,1, 11.9,1,1, 4.962, 10313.167, 564.000, 52957.908 25/10/19,03:38:12,00,11,1, 11.9,1,1, 4.962, 10313.162, 564.000, 52957.908 25/10/19,03:38:12,01,11,1, 11.9,1,1, 4.962, 10313.145, 564.027, 52957.935 25/10/19,03:38:12,02,11,1, 11.9,1,1, 4.962, 10313.129, 564.043, 52957.946 25/10/19,03:38:12,03,11,1, 11.9,1,1, 4.962, 10313.129, 564.039, 52957.938 25/10/19,03:38:12,04,11,1, 11.9,1,1, 4.962, 10313.103, 564.063, 52957.901 25/10/19,03:38:12,05,11,1, 11.9,1,1, 4.962, 10313.108, 564.064, 52957.934 25/10/19,03:38:12,06,11,1, 11.9,1,1, 4.962, 10313.089, 564.096, 52957.873 25/10/19,03:38:12,07,11,1, 11.9,1,1, 4.962, 10313.071, 564.110, 52957.931 25/10/19,03:38:12,08,11,1, 11.9,1,1, 4.962, 10313.042, 564.125, 52957.940 25/10/19,03:38:12,09,11,1, 11.9,1,1, 4.962, 10313.046, 564.121, 52957.949 25/10/19,03:38:12,10,11,1, 11.9,1,1, 4.962, 10313.005, 564.129, 52958.044 25/10/19,03:38:12,11,11,1, 11.9,1,1, 4.962, 10313.032, 564.131, 52957.918 25/10/19,03:38:12,12,11,1, 11.9,1,1, 4.962, 10313.017, 564.159, 52957.937 25/10/19,03:38:12,13,11,1, 11.9,1,1, 4.962, 10312.993, 564.145, 52957.911 25/10/19,03:38:12,14,11,1, 11.9,1,1, 4.962, 10313.000, 564.162, 52957.962 25/10/19,03:38:12,15,11,1, 11.9,1,1, 4.962, 10312.997, 564.192, 52957.897 25/10/19,03:38:12,16,11,1, 11.9,1,1, 4.962, 10312.962, 564.196, 52957.923 25/10/19,03:38:12,17,11,1, 11.9,1,1, 4.962, 10312.938, 564.189, 52957.946 25/10/19,03:38:12,18,11,1, 11.9,1,1, 4.962, 10312.931, 564.186, 52957.894 25/10/19,03:38:12,19,11,1, 11.9,1,1, 4.962, 10312.902, 564.185, 52957.833 25/10/19,03:38:13,00,09,1, 12.0,1,1, 4.960, 10312.895, 564.185, 52957.833 25/10/19,03:38:13,01,09,1, 12.0,1,1, 4.960, 10312.887, 564.210, 52957.853 25/10/19,03:38:13,02,09,1, 12.0,1,1, 4.960, 10312.855, 564.207, 52957.858 25/10/19,03:38:13,03,09,1, 12.0,1,1, 4.960, 10312.831, 564.218, 52957.843 25/10/19,03:38:13,04,09,1, 12.0,1,1, 4.960, 10312.839, 564.209, 52957.837 25/10/19,03:38:13,05,09,1, 12.0,1,1, 4.960, 10312.816, 564.216, 52957.889 25/10/19,03:38:13,06,09,1, 12.0,1,1, 4.960, 10312.788, 564.227, 52957.914 25/10/19,03:38:13,07,09,1, 12.0,1,1, 4.960, 10312.767, 564.224, 52957.819 25/10/19,03:38:13,08,09,1, 12.0,1,1, 4.960, 10312.750, 564.198, 52957.769 25/10/19,03:38:13,09,09,1, 12.0,1,1, 4.960, 10312.747, 564.221, 52957.853 25/10/19,03:38:13,10,09,1, 12.0,1,1, 4.960, 10312.729, 564.207, 52957.819 25/10/19,03:38:13,11,09,1, 12.0,1,1, 4.960, 10312.712, 564.235, 52957.773 25/10/19,03:38:13,12,09,1, 12.0,1,1, 4.960, 10312.707, 564.205, 52957.793 25/10/19,03:38:13,13,09,1, 12.0,1,1, 4.960, 10312.677, 564.226, 52957.754 25/10/19,03:38:13,14,09,1, 12.0,1,1, 4.960, 10312.671, 564.226, 52957.823 25/10/19,03:38:13,15,09,1, 12.0,1,1, 4.960, 10312.621, 564.220, 52957.763 25/10/19,03:38:13,16,09,1, 12.0,1,1, 4.960, 10312.626, 564.218, 52957.727 25/10/19,03:38:13,17,09,1, 12.0,1,1, 4.960, 10312.619, 564.202, 52957.753 25/10/19,03:38:13,18,09,1, 12.0,1,1, 4.960, 10312.606, 564.213, 52957.800 25/10/19,03:38:13,19,09,1, 12.0,1,1, 4.960, 10312.577, 564.209, 52957.717 25/10/19,03:38:14,00,10,1, 11.9,1,1, 4.964, 10312.569, 564.209, 52957.717 25/10/19,03:38:14,01,10,1, 11.9,1,1, 4.964, 10312.561, 564.201, 52957.738 25/10/19,03:38:14,02,10,1, 11.9,1,1, 4.964, 10312.484, 564.175, 52957.706 25/10/19,03:38:14,03,10,1, 11.9,1,1, 4.964, 10312.488, 564.211, 52957.756 25/10/19,03:38:14,04,10,1, 11.9,1,1, 4.964, 10312.498, 564.192, 52957.724 25/10/19,03:38:14,05,10,1, 11.9,1,1, 4.964, 10312.441, 564.182, 52957.692 25/10/19,03:38:14,06,10,1, 11.9,1,1, 4.964, 10312.443, 564.144, 52957.702 25/10/19,03:38:14,07,10,1, 11.9,1,1, 4.964, 10312.395, 564.185, 52957.707 25/10/19,03:38:14,08,10,1, 11.9,1,1, 4.964, 10312.393, 564.198, 52957.733 25/10/19,03:38:14,09,10,1, 11.9,1,1, 4.964, 10312.379, 564.187, 52957.683 25/10/19,03:38:14,10,10,1, 11.9,1,1, 4.964, 10312.372, 564.164, 52957.696 25/10/19,03:38:14,11,10,1, 11.9,1,1, 4.964, 10312.339, 564.173, 52957.704 25/10/19,03:38:14,12,10,1, 11.9,1,1, 4.964, 10312.319, 564.135, 52957.475 25/10/19,03:38:14,13,10,1, 11.9,1,1, 4.964, 10312.303, 564.143, 52957.690 25/10/19,03:38:14,14,10,1, 11.9,1,1, 4.964, 10312.277, 564.130, 52957.722 25/10/19,03:38:14,15,10,1, 11.9,1,1, 4.964, 10312.258, 564.171, 52957.693 25/10/19,03:38:14,16,10,1, 11.9,1,1, 4.964, 10312.260, 564.149, 52957.717 25/10/19,03:38:14,17,10,1, 11.9,1,1, 4.964, 10312.219, 564.138, 52957.665 25/10/19,03:38:14,18,10,1, 11.9,1,1, 4.964, 10312.225, 564.144, 52957.615 25/10/19,03:38:14,19,10,1, 11.9,1,1, 4.964, 10312.219, 564.114, 52957.591 25/10/19,03:38:15,00,09,1, 11.9,1,1, 4.958, 10312.219, 564.114, 52957.591 25/10/19,03:38:15,01,09,1, 11.9,1,1, 4.958, 10312.179, 564.134, 52957.614 25/10/19,03:38:15,02,09,1, 11.9,1,1, 4.958, 10312.146, 564.114, 52957.564 25/10/19,03:38:15,03,09,1, 11.9,1,1, 4.958, 10312.130, 564.104, 52957.549 25/10/19,03:38:15,04,09,1, 11.9,1,1, 4.958, 10312.098, 564.097, 52957.621 25/10/19,03:38:15,05,09,1, 11.9,1,1, 4.958, 10312.086, 564.087, 52957.588 25/10/19,03:38:15,06,09,1, 11.9,1,1, 4.958, 10312.079, 564.055, 52957.618 25/10/19,03:38:15,07,09,1, 11.9,1,1, 4.958, 10312.069, 564.058, 52957.653 25/10/19,03:38:15,08,09,1, 11.9,1,1, 4.958, 10312.043, 564.049, 52957.523 25/10/19,03:38:15,09,09,1, 11.9,1,1, 4.958, 10312.039, 564.046, 52957.613 25/10/19,03:38:15,10,09,1, 11.9,1,1, 4.958, 10312.029, 564.012, 52957.472 25/10/19,03:38:15,11,09,1, 11.9,1,1, 4.958, 10311.987, 564.013, 52957.526 25/10/19,03:38:15,12,09,1, 11.9,1,1, 4.958, 10312.002, 564.007, 52957.577 25/10/19,03:38:15,13,09,1, 11.9,1,1, 4.958, 10311.958, 563.997, 52957.486 25/10/19,03:38:15,14,09,1, 11.9,1,1, 4.958, 10311.940, 563.992, 52957.587 25/10/19,03:38:15,15,09,1, 11.9,1,1, 4.958, 10311.946, 563.957, 52957.506 25/10/19,03:38:15,16,09,1, 11.9,1,1, 4.958, 10311.941, 563.964, 52957.477 25/10/19,03:38:15,17,09,1, 11.9,1,1, 4.958, 10311.945, 563.937, 52957.495 25/10/19,03:38:15,18,09,1, 11.9,1,1, 4.958, 10311.889, 563.957, 52957.499 25/10/19,03:38:15,19,09,1, 11.9,1,1, 4.958, 10311.902, 563.910, 52957.413 25/10/19,03:38:16,00,10,1, 11.9,1,1, 4.958, 10311.902, 563.910, 52957.413 25/10/19,03:38:16,01,10,1, 11.9,1,1, 4.958, 10311.865, 563.898, 52957.443 25/10/19,03:38:16,02,10,1, 11.9,1,1, 4.958, 10311.838, 563.874, 52957.425 25/10/19,03:38:16,03,10,1, 11.9,1,1, 4.958, 10311.830, 563.855, 52957.391 25/10/19,03:38:16,04,10,1, 11.9,1,1, 4.958, 10311.845, 563.884, 52957.367 25/10/19,03:38:16,05,10,1, 11.9,1,1, 4.958, 10311.821, 563.852, 52957.409 25/10/19,03:38:16,06,10,1, 11.9,1,1, 4.958, 10311.789, 563.845, 52957.346 25/10/19,03:38:16,07,10,1, 11.9,1,1, 4.958, 10311.807, 563.815, 52957.325 25/10/19,03:38:16,08,10,1, 11.9,1,1, 4.958, 10311.773, 563.811, 52957.359 25/10/19,03:38:16,09,10,1, 11.9,1,1, 4.958, 10311.782, 563.793, 52957.225 25/10/19,03:38:16,10,10,1, 11.9,1,1, 4.958, 10311.734, 563.795, 52957.396 25/10/19,03:38:16,11,10,1, 11.9,1,1, 4.958, 10311.707, 563.779, 52957.324 25/10/19,03:38:16,12,10,1, 11.9,1,1, 4.958, 10311.739, 563.769, 52957.305 25/10/19,03:38:16,13,10,1, 11.9,1,1, 4.958, 10311.742, 563.778, 52957.366 25/10/19,03:38:16,14,10,1, 11.9,1,1, 4.958, 10311.707, 563.739, 52957.345 25/10/19,03:38:16,15,10,1, 11.9,1,1, 4.958, 10311.707, 563.723, 52957.314 25/10/19,03:38:16,16,10,1, 11.9,1,1, 4.958, 10311.686, 563.738, 52957.305 25/10/19,03:38:16,17,10,1, 11.9,1,1, 4.958, 10311.686, 563.714, 52957.261 25/10/19,03:38:16,18,10,1, 11.9,1,1, 4.958, 10311.688, 563.709, 52957.324 25/10/19,03:38:16,19,10,1, 11.9,1,1, 4.958, 10311.682, 563.688, 52957.227 25/10/19,03:38:17,00,10,1, 11.8,1,1, 4.961, 10311.676, 563.688, 52957.227 25/10/19,03:38:17,01,10,1, 11.8,1,1, 4.961, 10311.676, 563.679, 52957.272 25/10/19,03:38:17,02,10,1, 11.8,1,1, 4.961, 10311.682, 563.674, 52957.296 25/10/19,03:38:17,03,10,1, 11.8,1,1, 4.961, 10311.643, 563.651, 52957.258 25/10/19,03:38:17,04,10,1, 11.8,1,1, 4.961, 10311.669, 563.654, 52957.276 25/10/19,03:38:17,05,10,1, 11.8,1,1, 4.961, 10311.645, 563.670, 52957.317 25/10/19,03:38:17,06,10,1, 11.8,1,1, 4.961, 10311.641, 563.627, 52957.291 25/10/19,03:38:17,07,10,1, 11.8,1,1, 4.961, 10311.642, 563.638, 52957.307 25/10/19,03:38:17,08,10,1, 11.8,1,1, 4.961, 10311.625, 563.627, 52957.306 25/10/19,03:38:17,09,10,1, 11.8,1,1, 4.961, 10311.619, 563.622, 52957.284 25/10/19,03:38:17,10,10,1, 11.8,1,1, 4.961, 10311.666, 563.612, 52957.262 25/10/19,03:38:17,11,10,1, 11.8,1,1, 4.961, 10311.648, 563.618, 52957.262 25/10/19,03:38:17,12,10,1, 11.8,1,1, 4.961, 10311.651, 563.592, 52957.255 25/10/19,03:38:17,13,10,1, 11.8,1,1, 4.961, 10311.617, 563.581, 52957.279 25/10/19,03:38:17,14,10,1, 11.8,1,1, 4.961, 10311.648, 563.559, 52957.251 25/10/19,03:38:17,15,10,1, 11.8,1,1, 4.961, 10311.624, 563.589, 52957.292 25/10/19,03:38:17,16,10,1, 11.8,1,1, 4.961, 10311.647, 563.563, 52957.235 25/10/19,03:38:17,17,10,1, 11.8,1,1, 4.961, 10311.644, 563.554, 52957.268 25/10/19,03:38:17,18,10,1, 11.8,1,1, 4.961, 10311.623, 563.577, 52957.311 25/10/19,03:38:17,19,10,1, 11.8,1,1, 4.961, 10311.631, 563.548, 52957.262 25/10/19,03:38:18,00,10,1, 11.9,1,1, 4.960, 10311.626, 563.548, 52957.262 25/10/19,03:38:18,01,10,1, 11.9,1,1, 4.960, 10311.655, 563.554, 52957.329 25/10/19,03:38:18,02,10,1, 11.9,1,1, 4.960, 10311.632, 563.555, 52957.268 25/10/19,03:38:18,03,10,1, 11.9,1,1, 4.960, 10311.654, 563.571, 52957.343 25/10/19,03:38:18,04,10,1, 11.9,1,1, 4.960, 10311.670, 563.574, 52957.297 25/10/19,03:38:18,05,10,1, 11.9,1,1, 4.960, 10311.655, 563.574, 52957.261 25/10/19,03:38:18,06,10,1, 11.9,1,1, 4.960, 10311.677, 563.544, 52957.322 25/10/19,03:38:18,07,10,1, 11.9,1,1, 4.960, 10311.671, 563.555, 52957.343 25/10/19,03:38:18,08,10,1, 11.9,1,1, 4.960, 10311.688, 563.567, 52957.283 25/10/19,03:38:18,09,10,1, 11.9,1,1, 4.960, 10311.681, 563.566, 52957.275 25/10/19,03:38:18,10,10,1, 11.9,1,1, 4.960, 10311.671, 563.566, 52957.281 25/10/19,03:38:18,11,10,1, 11.9,1,1, 4.960, 10311.667, 563.584, 52957.311 25/10/19,03:38:18,12,10,1, 11.9,1,1, 4.960, 10311.681, 563.580, 52957.312 25/10/19,03:38:18,13,10,1, 11.9,1,1, 4.960, 10311.681, 563.580, 52957.311 25/10/19,03:38:18,14,10,1, 11.9,1,1, 4.960, 10311.684, 563.574, 52957.281 25/10/19,03:38:18,15,10,1, 11.9,1,1, 4.960, 10311.705, 563.602, 52957.304 25/10/19,03:38:18,16,10,1, 11.9,1,1, 4.960, 10311.720, 563.600, 52957.357 25/10/19,03:38:18,17,10,1, 11.9,1,1, 4.960, 10311.709, 563.603, 52957.317 25/10/19,03:38:18,18,10,1, 11.9,1,1, 4.960, 10311.716, 563.622, 52957.322 25/10/19,03:38:18,19,10,1, 11.9,1,1, 4.960, 10311.721, 563.593, 52957.353 25/10/19,03:38:19,00,10,1, 11.9,1,1, 4.960, 10311.718, 563.593, 52957.353 25/10/19,03:38:19,01,10,1, 11.9,1,1, 4.960, 10311.743, 563.621, 52957.414 25/10/19,03:38:19,02,10,1, 11.9,1,1, 4.960, 10311.724, 563.626, 52957.392 25/10/19,03:38:19,03,10,1, 11.9,1,1, 4.960, 10311.744, 563.648, 52957.406 25/10/19,03:38:19,04,10,1, 11.9,1,1, 4.960, 10311.757, 563.653, 52957.377 25/10/19,03:38:19,05,10,1, 11.9,1,1, 4.960, 10311.765, 563.681, 52957.489 25/10/19,03:38:19,06,10,1, 11.9,1,1, 4.960, 10311.782, 563.679, 52957.415 25/10/19,03:38:19,07,10,1, 11.9,1,1, 4.960, 10311.785, 563.677, 52957.458 25/10/19,03:38:19,08,10,1, 11.9,1,1, 4.960, 10311.786, 563.696, 52957.473 25/10/19,03:38:19,09,10,1, 11.9,1,1, 4.960, 10311.794, 563.717, 52957.460 25/10/19,03:38:19,10,10,1, 11.9,1,1, 4.960, 10311.797, 563.733, 52957.449 25/10/19,03:38:19,11,10,1, 11.9,1,1, 4.960, 10311.819, 563.744, 52957.518 25/10/19,03:38:19,12,10,1, 11.9,1,1, 4.960, 10311.836, 563.734, 52957.474 25/10/19,03:38:19,13,10,1, 11.9,1,1, 4.960, 10311.845, 563.756, 52957.516 25/10/19,03:38:19,14,10,1, 11.9,1,1, 4.960, 10311.844, 563.758, 52957.556 25/10/19,03:38:19,15,10,1, 11.9,1,1, 4.960, 10311.833, 563.796, 52957.503 25/10/19,03:38:19,16,10,1, 11.9,1,1, 4.960, 10311.840, 563.796, 52957.551 25/10/19,03:38:19,17,10,1, 11.9,1,1, 4.960, 10311.840, 563.834, 52957.612 25/10/19,03:38:19,18,10,1, 11.9,1,1, 4.960, 10311.846, 563.834, 52957.596 25/10/19,03:38:19,19,10,1, 11.9,1,1, 4.960, 10311.882, 563.862, 52957.597 25/10/19,03:38:20,00,11,1, 11.8,1,1, 4.959, 10311.877, 563.862, 52957.597 25/10/19,03:38:20,01,11,1, 11.8,1,1, 4.959, 10311.871, 563.890, 52957.630 25/10/19,03:38:20,02,11,1, 11.8,1,1, 4.959, 10311.878, 563.932, 52957.698 25/10/19,03:38:20,03,11,1, 11.8,1,1, 4.959, 10311.884, 563.924, 52957.613 25/10/19,03:38:20,04,11,1, 11.8,1,1, 4.959, 10311.892, 563.952, 52957.660 25/10/19,03:38:20,05,11,1, 11.8,1,1, 4.959, 10311.906, 563.970, 52957.668 25/10/19,03:38:20,06,11,1, 11.8,1,1, 4.959, 10311.884, 563.996, 52957.711 25/10/19,03:38:20,07,11,1, 11.8,1,1, 4.959, 10311.903, 564.021, 52957.709 25/10/19,03:38:20,08,11,1, 11.8,1,1, 4.959, 10311.890, 564.049, 52957.761 25/10/19,03:38:20,09,11,1, 11.8,1,1, 4.959, 10311.884, 564.048, 52957.713 25/10/19,03:38:20,10,11,1, 11.8,1,1, 4.959, 10311.907, 564.098, 52957.721 25/10/19,03:38:20,11,11,1, 11.8,1,1, 4.959, 10311.905, 564.116, 52957.733 25/10/19,03:38:20,12,11,1, 11.8,1,1, 4.959, 10311.896, 564.138, 52957.701 25/10/19,03:38:20,13,11,1, 11.8,1,1, 4.959, 10311.877, 564.156, 52957.768 25/10/19,03:38:20,14,11,1, 11.8,1,1, 4.959, 10311.892, 564.178, 52957.792 25/10/19,03:38:20,15,11,1, 11.8,1,1, 4.959, 10311.887, 564.212, 52957.827 25/10/19,03:38:20,16,11,1, 11.8,1,1, 4.959, 10311.890, 564.197, 52957.906 25/10/19,03:38:20,17,11,1, 11.8,1,1, 4.959, 10311.863, 564.258, 52957.804 25/10/19,03:38:20,18,11,1, 11.8,1,1, 4.959, 10311.868, 564.285, 52957.877 25/10/19,03:38:20,19,11,1, 11.8,1,1, 4.959, 10311.861, 564.303, 52957.875 25/10/19,03:38:21,00,10,1, 11.9,1,1, 4.961, 10311.860, 564.303, 52957.875 25/10/19,03:38:21,01,10,1, 11.9,1,1, 4.961, 10311.841, 564.378, 52958.022 25/10/19,03:38:21,02,10,1, 11.9,1,1, 4.961, 10311.860, 564.412, 52957.957 25/10/19,03:38:21,03,10,1, 11.9,1,1, 4.961, 10311.828, 564.439, 52957.980 25/10/19,03:38:21,04,10,1, 11.9,1,1, 4.961, 10311.813, 564.455, 52958.011 25/10/19,03:38:21,05,10,1, 11.9,1,1, 4.961, 10311.839, 564.508, 52957.975 25/10/19,03:38:21,06,10,1, 11.9,1,1, 4.961, 10311.810, 564.514, 52958.057 25/10/19,03:38:21,07,10,1, 11.9,1,1, 4.961, 10311.787, 564.560, 52958.112 25/10/19,03:38:21,08,10,1, 11.9,1,1, 4.961, 10311.785, 564.596, 52958.132 25/10/19,03:38:21,09,10,1, 11.9,1,1, 4.961, 10311.777, 564.618, 52958.103 25/10/19,03:38:21,10,10,1, 11.9,1,1, 4.961, 10311.729, 564.650, 52958.133 25/10/19,03:38:21,11,10,1, 11.9,1,1, 4.961, 10311.736, 564.663, 52958.190 25/10/19,03:38:21,12,10,1, 11.9,1,1, 4.961, 10311.729, 564.682, 52958.142 25/10/19,03:38:21,13,10,1, 11.9,1,1, 4.961, 10311.710, 564.739, 52958.177 25/10/19,03:38:21,14,10,1, 11.9,1,1, 4.961, 10311.699, 564.769, 52958.148 25/10/19,03:38:21,15,10,1, 11.9,1,1, 4.961, 10311.635, 564.800, 52958.320 25/10/19,03:38:21,16,10,1, 11.9,1,1, 4.961, 10311.667, 564.811, 52958.238 25/10/19,03:38:21,17,10,1, 11.9,1,1, 4.961, 10311.649, 564.855, 52958.262 25/10/19,03:38:21,18,10,1, 11.9,1,1, 4.961, 10311.629, 564.895, 52958.364 25/10/19,03:38:21,19,10,1, 11.9,1,1, 4.961, 10311.632, 564.937, 52958.293 25/10/19,03:38:22,00,10,1, 12.0,1,1, 4.961, 10311.626, 564.937, 52958.293 25/10/19,03:38:22,01,10,1, 12.0,1,1, 4.961, 10311.585, 565.008, 52958.395 25/10/19,03:38:22,02,10,1, 12.0,1,1, 4.961, 10311.554, 565.032, 52958.369 25/10/19,03:38:22,03,10,1, 12.0,1,1, 4.961, 10311.534, 565.072, 52958.421 25/10/19,03:38:22,04,10,1, 12.0,1,1, 4.961, 10311.541, 565.113, 52958.525 25/10/19,03:38:22,05,10,1, 12.0,1,1, 4.961, 10311.492, 565.150, 52958.472 25/10/19,03:38:22,06,10,1, 12.0,1,1, 4.961, 10311.462, 565.164, 52958.469 25/10/19,03:38:22,07,10,1, 12.0,1,1, 4.961, 10311.456, 565.214, 52958.499 25/10/19,03:38:22,08,10,1, 12.0,1,1, 4.961, 10311.417, 565.239, 52958.575 25/10/19,03:38:22,09,10,1, 12.0,1,1, 4.961, 10311.389, 565.279, 52958.579 25/10/19,03:38:22,10,10,1, 12.0,1,1, 4.961, 10311.355, 565.321, 52958.644 25/10/19,03:38:22,11,10,1, 12.0,1,1, 4.961, 10311.347, 565.364, 52958.638 25/10/19,03:38:22,12,10,1, 12.0,1,1, 4.961, 10311.329, 565.395, 52958.631 25/10/19,03:38:22,13,10,1, 12.0,1,1, 4.961, 10311.277, 565.421, 52958.626 25/10/19,03:38:22,14,10,1, 12.0,1,1, 4.961, 10311.272, 565.441, 52958.634 25/10/19,03:38:22,15,10,1, 12.0,1,1, 4.961, 10311.241, 565.489, 52958.661 25/10/19,03:38:22,16,10,1, 12.0,1,1, 4.961, 10311.220, 565.547, 52958.702 25/10/19,03:38:22,17,10,1, 12.0,1,1, 4.961, 10311.195, 565.579, 52958.793 25/10/19,03:38:22,18,10,1, 12.0,1,1, 4.961, 10311.152, 565.626, 52958.821 25/10/19,03:38:22,19,10,1, 12.0,1,1, 4.961, 10311.137, 565.673, 52958.823 25/10/19,03:38:23,00,10,1, 11.9,1,1, 4.961, 10311.134, 565.673, 52958.823 25/10/19,03:38:23,01,10,1, 11.9,1,1, 4.961, 10311.087, 565.738, 52958.798 25/10/19,03:38:23,02,10,1, 11.9,1,1, 4.961, 10311.057, 565.773, 52958.921 25/10/19,03:38:23,03,10,1, 11.9,1,1, 4.961, 10311.024, 565.797, 52958.911 25/10/19,03:38:23,04,10,1, 11.9,1,1, 4.961, 10310.977, 565.845, 52958.896 25/10/19,03:38:23,05,10,1, 11.9,1,1, 4.961, 10310.955, 565.889, 52958.984 25/10/19,03:38:23,06,10,1, 11.9,1,1, 4.961, 10310.918, 565.909, 52958.943 25/10/19,03:38:23,07,10,1, 11.9,1,1, 4.961, 10310.892, 565.967, 52959.015 25/10/19,03:38:23,08,10,1, 11.9,1,1, 4.961, 10310.863, 566.006, 52958.992 25/10/19,03:38:23,09,10,1, 11.9,1,1, 4.961, 10310.839, 566.040, 52959.026 25/10/19,03:38:23,10,10,1, 11.9,1,1, 4.961, 10310.794, 566.068, 52959.018 25/10/19,03:38:23,11,10,1, 11.9,1,1, 4.961, 10310.766, 566.137, 52959.120 25/10/19,03:38:23,12,10,1, 11.9,1,1, 4.961, 10310.744, 566.208, 52959.113 25/10/19,03:38:23,13,10,1, 11.9,1,1, 4.961, 10310.725, 566.228, 52959.138 25/10/19,03:38:23,14,10,1, 11.9,1,1, 4.961, 10310.707, 566.241, 52959.110 25/10/19,03:38:23,15,10,1, 11.9,1,1, 4.961, 10310.636, 566.316, 52959.187 25/10/19,03:38:23,16,10,1, 11.9,1,1, 4.961, 10310.626, 566.361, 52959.195 25/10/19,03:38:23,17,10,1, 11.9,1,1, 4.961, 10310.586, 566.376, 52959.229 25/10/19,03:38:23,18,10,1, 11.9,1,1, 4.961, 10310.574, 566.414, 52959.267 25/10/19,03:38:23,19,10,1, 11.9,1,1, 4.961, 10310.520, 566.479, 52959.212 25/10/19,03:38:24,00,09,1, 12.0,1,1, 4.961, 10310.516, 566.479, 52959.212 25/10/19,03:38:24,01,09,1, 12.0,1,1, 4.961, 10310.461, 566.586, 52959.338 25/10/19,03:38:24,02,09,1, 12.0,1,1, 4.961, 10310.414, 566.627, 52959.362 25/10/19,03:38:24,03,09,1, 12.0,1,1, 4.961, 10310.385, 566.708, 52959.299 25/10/19,03:38:24,04,09,1, 12.0,1,1, 4.961, 10310.363, 566.728, 52959.414 25/10/19,03:38:24,05,09,1, 12.0,1,1, 4.961, 10310.299, 566.765, 52959.424 25/10/19,03:38:24,06,09,1, 12.0,1,1, 4.961, 10310.276, 566.820, 52959.451 25/10/19,03:38:24,07,09,1, 12.0,1,1, 4.961, 10310.240, 566.871, 52959.507 25/10/19,03:38:24,08,09,1, 12.0,1,1, 4.961, 10310.209, 566.890, 52959.513 25/10/19,03:38:24,09,09,1, 12.0,1,1, 4.961, 10310.170, 566.959, 52959.481 25/10/19,03:38:24,10,09,1, 12.0,1,1, 4.961, 10310.130, 567.010, 52959.506 25/10/19,03:38:24,11,09,1, 12.0,1,1, 4.961, 10310.100, 567.075, 52959.581 25/10/19,03:38:24,12,09,1, 12.0,1,1, 4.961, 10310.095, 567.097, 52959.625 25/10/19,03:38:24,13,09,1, 12.0,1,1, 4.961, 10310.051, 567.151, 52959.557 25/10/19,03:38:24,14,09,1, 12.0,1,1, 4.961, 10310.006, 567.232, 52959.623 25/10/19,03:38:24,15,09,1, 12.0,1,1, 4.961, 10309.989, 567.260, 52959.603 25/10/19,03:38:24,16,09,1, 12.0,1,1, 4.961, 10309.947, 567.324, 52959.609 25/10/19,03:38:24,17,09,1, 12.0,1,1, 4.961, 10309.901, 567.374, 52959.622 25/10/19,03:38:24,18,09,1, 12.0,1,1, 4.961, 10309.869, 567.410, 52959.754 25/10/19,03:38:24,19,09,1, 12.0,1,1, 4.961, 10309.854, 567.491, 52959.705 25/10/19,03:38:25,00,09,1, 12.0,1,1, 4.960, 10309.849, 567.491, 52959.705 25/10/19,03:38:25,01,09,1, 12.0,1,1, 4.960, 10309.774, 567.569, 52959.762 25/10/19,03:38:25,02,09,1, 12.0,1,1, 4.960, 10309.735, 567.635, 52959.750 25/10/19,03:38:25,03,09,1, 12.0,1,1, 4.960, 10309.723, 567.712, 52959.826 25/10/19,03:38:25,04,09,1, 12.0,1,1, 4.960, 10309.680, 567.775, 52959.841 25/10/19,03:38:25,05,09,1, 12.0,1,1, 4.960, 10309.641, 567.811, 52959.875 25/10/19,03:38:25,06,09,1, 12.0,1,1, 4.960, 10309.621, 567.861, 52959.929 25/10/19,03:38:25,07,09,1, 12.0,1,1, 4.960, 10309.598, 567.949, 52959.945 25/10/19,03:38:25,08,09,1, 12.0,1,1, 4.960, 10309.539, 568.002, 52959.931 25/10/19,03:38:25,09,09,1, 12.0,1,1, 4.960, 10309.526, 568.067, 52959.972 25/10/19,03:38:25,10,09,1, 12.0,1,1, 4.960, 10309.512, 568.101, 52959.988 25/10/19,03:38:25,11,09,1, 12.0,1,1, 4.960, 10309.467, 568.187, 52960.038 25/10/19,03:38:25,12,09,1, 12.0,1,1, 4.960, 10309.426, 568.249, 52960.066 25/10/19,03:38:25,13,09,1, 12.0,1,1, 4.960, 10309.385, 568.324, 52960.050 25/10/19,03:38:25,14,09,1, 12.0,1,1, 4.960, 10309.376, 568.405, 52960.157 25/10/19,03:38:25,15,09,1, 12.0,1,1, 4.960, 10309.332, 568.470, 52960.130 25/10/19,03:38:25,16,09,1, 12.0,1,1, 4.960, 10309.297, 568.541, 52960.192 25/10/19,03:38:25,17,09,1, 12.0,1,1, 4.960, 10309.289, 568.601, 52960.224 25/10/19,03:38:25,18,09,1, 12.0,1,1, 4.960, 10309.270, 568.663, 52960.260 25/10/19,03:38:25,19,09,1, 12.0,1,1, 4.960, 10309.201, 568.725, 52960.242 25/10/19,03:38:26,00,10,1, 11.9,1,1, 4.959, 10309.198, 568.725, 52960.242 25/10/19,03:38:26,01,10,1, 11.9,1,1, 4.959, 10309.177, 568.871, 52960.316 25/10/19,03:38:26,02,10,1, 11.9,1,1, 4.959, 10309.120, 568.949, 52960.371 25/10/19,03:38:26,03,10,1, 11.9,1,1, 4.959, 10309.110, 568.992, 52960.402 25/10/19,03:38:26,04,10,1, 11.9,1,1, 4.959, 10309.056, 569.078, 52960.366 25/10/19,03:38:26,05,10,1, 11.9,1,1, 4.959, 10309.056, 569.154, 52960.397 25/10/19,03:38:26,06,10,1, 11.9,1,1, 4.959, 10309.016, 569.215, 52960.406 25/10/19,03:38:26,07,10,1, 11.9,1,1, 4.959, 10308.992, 569.308, 52960.437 25/10/19,03:38:26,08,10,1, 11.9,1,1, 4.959, 10308.947, 569.390, 52960.484 25/10/19,03:38:26,09,10,1, 11.9,1,1, 4.959, 10308.910, 569.449, 52960.431 25/10/19,03:38:26,10,10,1, 11.9,1,1, 4.959, 10308.894, 569.540, 52960.518 25/10/19,03:38:26,11,10,1, 11.9,1,1, 4.959, 10308.872, 569.599, 52960.551 25/10/19,03:38:26,12,10,1, 11.9,1,1, 4.959, 10308.826, 569.665, 52960.643 25/10/19,03:38:26,13,10,1, 11.9,1,1, 4.959, 10308.785, 569.731, 52960.603 25/10/19,03:38:26,14,10,1, 11.9,1,1, 4.959, 10308.756, 569.805, 52960.582 25/10/19,03:38:26,15,10,1, 11.9,1,1, 4.959, 10308.739, 569.880, 52960.694 25/10/19,03:38:26,16,10,1, 11.9,1,1, 4.959, 10308.696, 569.976, 52960.673 25/10/19,03:38:26,17,10,1, 11.9,1,1, 4.959, 10308.648, 570.064, 52960.730 25/10/19,03:38:26,18,10,1, 11.9,1,1, 4.959, 10308.612, 570.130, 52960.691 25/10/19,03:38:26,19,10,1, 11.9,1,1, 4.959, 10308.579, 570.217, 52960.695 25/10/19,03:38:27,00,10,1, 12.0,1,1, 4.961, 10308.572, 570.217, 52960.695 25/10/19,03:38:27,01,10,1, 12.0,1,1, 4.961, 10308.483, 570.364, 52960.769 25/10/19,03:38:27,02,10,1, 12.0,1,1, 4.961, 10308.461, 570.429, 52960.754 25/10/19,03:38:27,03,10,1, 12.0,1,1, 4.961, 10308.423, 570.541, 52960.862 25/10/19,03:38:27,04,10,1, 12.0,1,1, 4.961, 10308.391, 570.589, 52960.852 25/10/19,03:38:27,05,10,1, 12.0,1,1, 4.961, 10308.375, 570.677, 52960.876 25/10/19,03:38:27,06,10,1, 12.0,1,1, 4.961, 10308.321, 570.759, 52960.911 25/10/19,03:38:27,07,10,1, 12.0,1,1, 4.961, 10308.295, 570.821, 52960.978 25/10/19,03:38:27,08,10,1, 12.0,1,1, 4.961, 10308.264, 570.889, 52960.903 25/10/19,03:38:27,09,10,1, 12.0,1,1, 4.961, 10308.217, 570.966, 52960.952 25/10/19,03:38:27,10,10,1, 12.0,1,1, 4.961, 10308.190, 571.026, 52960.996 25/10/19,03:38:27,11,10,1, 12.0,1,1, 4.961, 10308.156, 571.103, 52960.964 25/10/19,03:38:27,12,10,1, 12.0,1,1, 4.961, 10308.111, 571.152, 52960.980 25/10/19,03:38:27,13,10,1, 12.0,1,1, 4.961, 10308.068, 571.238, 52961.017 25/10/19,03:38:27,14,10,1, 12.0,1,1, 4.961, 10308.054, 571.314, 52961.051 25/10/19,03:38:27,15,10,1, 12.0,1,1, 4.961, 10307.990, 571.396, 52961.086 25/10/19,03:38:27,16,10,1, 12.0,1,1, 4.961, 10307.946, 571.437, 52961.064 25/10/19,03:38:27,17,10,1, 12.0,1,1, 4.961, 10307.932, 571.528, 52961.032 25/10/19,03:38:27,18,10,1, 12.0,1,1, 4.961, 10307.878, 571.610, 52961.073 25/10/19,03:38:27,19,10,1, 12.0,1,1, 4.961, 10307.872, 571.667, 52961.154 25/10/19,03:38:28,00,10,1, 11.9,1,1, 4.961, 10307.871, 571.667, 52961.154 25/10/19,03:38:28,01,10,1, 11.9,1,1, 4.961, 10307.770, 571.784, 52961.082 25/10/19,03:38:28,02,10,1, 11.9,1,1, 4.961, 10307.739, 571.848, 52961.124 25/10/19,03:38:28,03,10,1, 11.9,1,1, 4.961, 10307.717, 571.926, 52961.076 25/10/19,03:38:28,04,10,1, 11.9,1,1, 4.961, 10307.672, 571.999, 52961.184 25/10/19,03:38:28,05,10,1, 11.9,1,1, 4.961, 10307.665, 572.055, 52961.143 25/10/19,03:38:28,06,10,1, 11.9,1,1, 4.961, 10307.589, 572.100, 52961.204 25/10/19,03:38:28,07,10,1, 11.9,1,1, 4.961, 10307.564, 572.177, 52961.116 25/10/19,03:38:28,08,10,1, 11.9,1,1, 4.961, 10307.549, 572.234, 52961.164 25/10/19,03:38:28,09,10,1, 11.9,1,1, 4.961, 10307.490, 572.270, 52961.008 25/10/19,03:38:28,10,10,1, 11.9,1,1, 4.961, 10307.456, 572.331, 52961.187 25/10/19,03:38:28,11,10,1, 11.9,1,1, 4.961, 10307.425, 572.399, 52961.180 25/10/19,03:38:28,12,10,1, 11.9,1,1, 4.961, 10307.399, 572.441, 52961.185 25/10/19,03:38:28,13,10,1, 11.9,1,1, 4.961, 10307.346, 572.511, 52961.258 25/10/19,03:38:28,14,10,1, 11.9,1,1, 4.961, 10307.293, 572.563, 52961.231 25/10/19,03:38:28,15,10,1, 11.9,1,1, 4.961, 10307.326, 572.651, 52961.310 25/10/19,03:38:28,16,10,1, 11.9,1,1, 4.961, 10307.277, 572.674, 52961.118 25/10/19,03:38:28,17,10,1, 11.9,1,1, 4.961, 10307.235, 572.733, 52961.166 25/10/19,03:38:28,18,10,1, 11.9,1,1, 4.961, 10307.197, 572.789, 52961.193 25/10/19,03:38:28,19,10,1, 11.9,1,1, 4.961, 10307.121, 572.843, 52961.186 25/10/19,03:38:29,00,10,1, 11.9,1,1, 4.960, 10307.120, 572.843, 52961.186 25/10/19,03:38:29,01,10,1, 11.9,1,1, 4.960, 10307.055, 572.953, 52961.152 25/10/19,03:38:29,02,10,1, 11.9,1,1, 4.960, 10307.040, 572.999, 52961.141 25/10/19,03:38:29,03,10,1, 11.9,1,1, 4.960, 10306.997, 573.014, 52961.144 25/10/19,03:38:29,04,10,1, 11.9,1,1, 4.960, 10306.959, 573.090, 52961.169 25/10/19,03:38:29,05,10,1, 11.9,1,1, 4.960, 10306.939, 573.128, 52961.101 25/10/19,03:38:29,06,10,1, 11.9,1,1, 4.960, 10306.873, 573.161, 52961.092 25/10/19,03:38:29,07,10,1, 11.9,1,1, 4.960, 10306.848, 573.202, 52961.143 25/10/19,03:38:29,08,10,1, 11.9,1,1, 4.960, 10306.820, 573.254, 52961.104 25/10/19,03:38:29,09,10,1, 11.9,1,1, 4.960, 10306.795, 573.271, 52961.086 25/10/19,03:38:29,10,10,1, 11.9,1,1, 4.960, 10306.758, 573.320, 52961.112 25/10/19,03:38:29,11,10,1, 11.9,1,1, 4.960, 10306.722, 573.364, 52961.074 25/10/19,03:38:29,12,10,1, 11.9,1,1, 4.960, 10306.676, 573.440, 52961.205 25/10/19,03:38:29,13,10,1, 11.9,1,1, 4.960, 10306.677, 573.437, 52961.105 25/10/19,03:38:29,14,10,1, 11.9,1,1, 4.960, 10306.638, 573.503, 52961.010 25/10/19,03:38:29,15,10,1, 11.9,1,1, 4.960, 10306.580, 573.519, 52961.006 25/10/19,03:38:29,16,10,1, 11.9,1,1, 4.960, 10306.588, 573.567, 52961.031 25/10/19,03:38:29,17,10,1, 11.9,1,1, 4.960, 10306.542, 573.569, 52960.976 25/10/19,03:38:29,18,10,1, 11.9,1,1, 4.960, 10306.490, 573.614, 52961.009 25/10/19,03:38:29,19,10,1, 11.9,1,1, 4.960, 10306.503, 573.672, 52960.967 25/10/19,03:38:30,00,10,1, 11.8,1,1, 4.960, 10306.494, 573.672, 52960.967 25/10/19,03:38:30,01,10,1, 11.8,1,1, 4.960, 10306.412, 573.728, 52960.911 25/10/19,03:38:30,02,10,1, 11.8,1,1, 4.960, 10306.398, 573.770, 52960.923 25/10/19,03:38:30,03,10,1, 11.8,1,1, 4.960, 10306.371, 573.804, 52960.928 25/10/19,03:38:30,04,10,1, 11.8,1,1, 4.960, 10306.365, 573.828, 52960.902 25/10/19,03:38:30,05,10,1, 11.8,1,1, 4.960, 10306.335, 573.845, 52960.882 25/10/19,03:38:30,06,10,1, 11.8,1,1, 4.960, 10306.298, 573.913, 52960.869 25/10/19,03:38:30,07,10,1, 11.8,1,1, 4.960, 10306.295, 573.911, 52960.767 25/10/19,03:38:30,08,10,1, 11.8,1,1, 4.960, 10306.246, 573.922, 52960.835 25/10/19,03:38:30,09,10,1, 11.8,1,1, 4.960, 10306.233, 573.983, 52960.764 25/10/19,03:38:30,10,10,1, 11.8,1,1, 4.960, 10306.212, 573.999, 52960.735 25/10/19,03:38:30,11,10,1, 11.8,1,1, 4.960, 10306.222, 574.037, 52960.777 25/10/19,03:38:30,12,10,1, 11.8,1,1, 4.960, 10306.173, 574.040, 52960.723 25/10/19,03:38:30,13,10,1, 11.8,1,1, 4.960, 10306.169, 574.073, 52960.707 25/10/19,03:38:30,14,10,1, 11.8,1,1, 4.960, 10306.144, 574.108, 52960.706 25/10/19,03:38:30,15,10,1, 11.8,1,1, 4.960, 10306.142, 574.134, 52960.640 25/10/19,03:38:30,16,10,1, 11.8,1,1, 4.960, 10306.113, 574.146, 52960.617 25/10/19,03:38:30,17,10,1, 11.8,1,1, 4.960, 10306.103, 574.200, 52960.689 25/10/19,03:38:30,18,10,1, 11.8,1,1, 4.960, 10306.076, 574.190, 52960.574 25/10/19,03:38:30,19,10,1, 11.8,1,1, 4.960, 10306.068, 574.231, 52960.602 25/10/19,03:38:31,00,09,1, 11.9,1,1, 4.957, 10306.060, 574.231, 52960.602 25/10/19,03:38:31,01,09,1, 11.9,1,1, 4.957, 10306.033, 574.293, 52960.579 25/10/19,03:38:31,02,09,1, 11.9,1,1, 4.957, 10305.999, 574.313, 52960.597 25/10/19,03:38:31,03,09,1, 11.9,1,1, 4.957, 10306.014, 574.310, 52960.520 25/10/19,03:38:31,04,09,1, 11.9,1,1, 4.957, 10305.987, 574.338, 52960.528 25/10/19,03:38:31,05,09,1, 11.9,1,1, 4.957, 10305.981, 574.375, 52960.427 25/10/19,03:38:31,06,09,1, 11.9,1,1, 4.957, 10305.960, 574.396, 52960.451 25/10/19,03:38:31,07,09,1, 11.9,1,1, 4.957, 10305.949, 574.406, 52960.430 25/10/19,03:38:31,08,09,1, 11.9,1,1, 4.957, 10305.931, 574.395, 52960.433 25/10/19,03:38:31,09,09,1, 11.9,1,1, 4.957, 10305.913, 574.437, 52960.451 25/10/19,03:38:31,10,09,1, 11.9,1,1, 4.957, 10305.908, 574.470, 52960.361 25/10/19,03:38:31,11,09,1, 11.9,1,1, 4.957, 10305.930, 574.466, 52960.387 25/10/19,03:38:31,12,09,1, 11.9,1,1, 4.957, 10305.914, 574.494, 52960.290 25/10/19,03:38:31,13,09,1, 11.9,1,1, 4.957, 10305.919, 574.499, 52960.279 25/10/19,03:38:31,14,09,1, 11.9,1,1, 4.957, 10305.925, 574.526, 52960.298 25/10/19,03:38:31,15,09,1, 11.9,1,1, 4.957, 10305.919, 574.538, 52960.297 25/10/19,03:38:31,16,09,1, 11.9,1,1, 4.957, 10305.905, 574.548, 52960.193 25/10/19,03:38:31,17,09,1, 11.9,1,1, 4.957, 10305.896, 574.557, 52960.261 25/10/19,03:38:31,18,09,1, 11.9,1,1, 4.957, 10305.919, 574.560, 52960.211 25/10/19,03:38:31,19,09,1, 11.9,1,1, 4.957, 10305.893, 574.595, 52960.188 25/10/19,03:38:32,00,10,1, 11.9,1,1, 4.961, 10305.885, 574.595, 52960.188 25/10/19,03:38:32,01,10,1, 11.9,1,1, 4.961, 10305.914, 574.623, 52960.073 25/10/19,03:38:32,02,10,1, 11.9,1,1, 4.961, 10305.877, 574.624, 52960.033 25/10/19,03:38:32,03,10,1, 11.9,1,1, 4.961, 10305.927, 574.626, 52960.027 25/10/19,03:38:32,04,10,1, 11.9,1,1, 4.961, 10305.925, 574.651, 52960.026 25/10/19,03:38:32,05,10,1, 11.9,1,1, 4.961, 10305.933, 574.675, 52960.005 25/10/19,03:38:32,06,10,1, 11.9,1,1, 4.961, 10305.929, 574.690, 52959.991 25/10/19,03:38:32,07,10,1, 11.9,1,1, 4.961, 10305.918, 574.709, 52959.986 25/10/19,03:38:32,08,10,1, 11.9,1,1, 4.961, 10305.942, 574.708, 52959.940 25/10/19,03:38:32,09,10,1, 11.9,1,1, 4.961, 10305.954, 574.729, 52959.869 25/10/19,03:38:32,10,10,1, 11.9,1,1, 4.961, 10305.957, 574.749, 52959.857 25/10/19,03:38:32,11,10,1, 11.9,1,1, 4.961, 10305.962, 574.757, 52959.837 25/10/19,03:38:32,12,10,1, 11.9,1,1, 4.961, 10305.970, 574.764, 52959.789 25/10/19,03:38:32,13,10,1, 11.9,1,1, 4.961, 10305.976, 574.805, 52959.849 25/10/19,03:38:32,14,10,1, 11.9,1,1, 4.961, 10306.006, 574.821, 52959.797 25/10/19,03:38:32,15,10,1, 11.9,1,1, 4.961, 10306.019, 574.821, 52959.848 25/10/19,03:38:32,16,10,1, 11.9,1,1, 4.961, 10306.033, 574.807, 52959.681 25/10/19,03:38:32,17,10,1, 11.9,1,1, 4.961, 10306.038, 574.839, 52959.725 25/10/19,03:38:32,18,10,1, 11.9,1,1, 4.961, 10306.029, 574.869, 52959.714 25/10/19,03:38:32,19,10,1, 11.9,1,1, 4.961, 10306.072, 574.842, 52959.670 25/10/19,03:38:33,00,10,1, 11.9,1,1, 4.960, 10306.069, 574.842, 52959.670 25/10/19,03:38:33,01,10,1, 11.9,1,1, 4.960, 10306.101, 574.885, 52959.596 25/10/19,03:38:33,02,10,1, 11.9,1,1, 4.960, 10306.151, 574.876, 52959.588 25/10/19,03:38:33,03,10,1, 11.9,1,1, 4.960, 10306.123, 574.920, 52959.603 25/10/19,03:38:33,04,10,1, 11.9,1,1, 4.960, 10306.177, 574.933, 52959.506 25/10/19,03:38:33,05,10,1, 11.9,1,1, 4.960, 10306.138, 574.947, 52959.538 25/10/19,03:38:33,06,10,1, 11.9,1,1, 4.960, 10306.189, 574.978, 52959.547 25/10/19,03:38:33,07,10,1, 11.9,1,1, 4.960, 10306.198, 574.970, 52959.498 25/10/19,03:38:33,08,10,1, 11.9,1,1, 4.960, 10306.196, 574.994, 52959.490 25/10/19,03:38:33,09,10,1, 11.9,1,1, 4.960, 10306.236, 574.997, 52959.457 25/10/19,03:38:33,10,10,1, 11.9,1,1, 4.960, 10306.252, 575.024, 52959.420 25/10/19,03:38:33,11,10,1, 11.9,1,1, 4.960, 10306.257, 575.035, 52959.372 25/10/19,03:38:33,12,10,1, 11.9,1,1, 4.960, 10306.278, 575.050, 52959.374 25/10/19,03:38:33,13,10,1, 11.9,1,1, 4.960, 10306.311, 575.053, 52959.370 25/10/19,03:38:33,14,10,1, 11.9,1,1, 4.960, 10306.322, 575.058, 52959.326 25/10/19,03:38:33,15,10,1, 11.9,1,1, 4.960, 10306.339, 575.075, 52959.238 25/10/19,03:38:33,16,10,1, 11.9,1,1, 4.960, 10306.390, 575.082, 52959.272 25/10/19,03:38:33,17,10,1, 11.9,1,1, 4.960, 10306.435, 575.101, 52959.209 25/10/19,03:38:33,18,10,1, 11.9,1,1, 4.960, 10306.418, 575.113, 52959.230 25/10/19,03:38:33,19,10,1, 11.9,1,1, 4.960, 10306.459, 575.104, 52959.204 25/10/19,03:38:34,00,11,1, 11.9,1,1, 4.961, 10306.453, 575.104, 52959.204 25/10/19,03:38:34,01,11,1, 11.9,1,1, 4.961, 10306.505, 575.111, 52959.126 25/10/19,03:38:34,02,11,1, 11.9,1,1, 4.961, 10306.515, 575.150, 52959.055 25/10/19,03:38:34,03,11,1, 11.9,1,1, 4.961, 10306.562, 575.143, 52959.113 25/10/19,03:38:34,04,11,1, 11.9,1,1, 4.961, 10306.535, 575.168, 52959.075 25/10/19,03:38:34,05,11,1, 11.9,1,1, 4.961, 10306.578, 575.151, 52959.026 25/10/19,03:38:34,06,11,1, 11.9,1,1, 4.961, 10306.594, 575.178, 52958.984 25/10/19,03:38:34,07,11,1, 11.9,1,1, 4.961, 10306.632, 575.167, 52958.997 25/10/19,03:38:34,08,11,1, 11.9,1,1, 4.961, 10306.661, 575.189, 52958.947 25/10/19,03:38:34,09,11,1, 11.9,1,1, 4.961, 10306.689, 575.215, 52958.876 25/10/19,03:38:34,10,11,1, 11.9,1,1, 4.961, 10306.679, 575.200, 52958.832 25/10/19,03:38:34,11,11,1, 11.9,1,1, 4.961, 10306.721, 575.208, 52958.799 25/10/19,03:38:34,12,11,1, 11.9,1,1, 4.961, 10306.765, 575.237, 52958.827 25/10/19,03:38:34,13,11,1, 11.9,1,1, 4.961, 10306.768, 575.229, 52958.850 25/10/19,03:38:34,14,11,1, 11.9,1,1, 4.961, 10306.766, 575.250, 52958.753 25/10/19,03:38:34,15,11,1, 11.9,1,1, 4.961, 10306.837, 575.249, 52958.693 25/10/19,03:38:34,16,11,1, 11.9,1,1, 4.961, 10306.848, 575.232, 52958.663 25/10/19,03:38:34,17,11,1, 11.9,1,1, 4.961, 10306.847, 575.247, 52958.662 25/10/19,03:38:34,18,11,1, 11.9,1,1, 4.961, 10306.885, 575.258, 52958.728 25/10/19,03:38:34,19,11,1, 11.9,1,1, 4.961, 10306.926, 575.266, 52958.633 25/10/19,03:38:35,00,11,1, 11.9,1,1, 4.959, 10306.920, 575.266, 52958.633 25/10/19,03:38:35,01,11,1, 11.9,1,1, 4.959, 10306.956, 575.299, 52958.679 25/10/19,03:38:35,02,11,1, 11.9,1,1, 4.959, 10306.975, 575.283, 52958.620 25/10/19,03:38:35,03,11,1, 11.9,1,1, 4.959, 10307.004, 575.277, 52958.607 25/10/19,03:38:35,04,11,1, 11.9,1,1, 4.959, 10307.024, 575.304, 52958.514 25/10/19,03:38:35,05,11,1, 11.9,1,1, 4.959, 10307.037, 575.313, 52958.514 25/10/19,03:38:35,06,11,1, 11.9,1,1, 4.959, 10307.055, 575.306, 52958.457 25/10/19,03:38:35,07,11,1, 11.9,1,1, 4.959, 10307.064, 575.341, 52958.447 25/10/19,03:38:35,08,11,1, 11.9,1,1, 4.959, 10307.087, 575.343, 52958.453 25/10/19,03:38:35,09,11,1, 11.9,1,1, 4.959, 10307.110, 575.346, 52958.459 25/10/19,03:38:35,10,11,1, 11.9,1,1, 4.959, 10307.153, 575.364, 52958.348 25/10/19,03:38:35,11,11,1, 11.9,1,1, 4.959, 10307.146, 575.360, 52958.356 25/10/19,03:38:35,12,11,1, 11.9,1,1, 4.959, 10307.183, 575.347, 52958.307 25/10/19,03:38:35,13,11,1, 11.9,1,1, 4.959, 10307.198, 575.363, 52958.343 25/10/19,03:38:35,14,11,1, 11.9,1,1, 4.959, 10307.211, 575.382, 52958.312 25/10/19,03:38:35,15,11,1, 11.9,1,1, 4.959, 10307.228, 575.371, 52958.249 25/10/19,03:38:35,16,11,1, 11.9,1,1, 4.959, 10307.228, 575.388, 52958.196 25/10/19,03:38:35,17,11,1, 11.9,1,1, 4.959, 10307.265, 575.398, 52958.218 25/10/19,03:38:35,18,11,1, 11.9,1,1, 4.959, 10307.255, 575.417, 52958.167 25/10/19,03:38:35,19,11,1, 11.9,1,1, 4.959, 10307.289, 575.389, 52958.114 25/10/19,03:38:36,00,10,1, 11.9,1,1, 4.960, 10307.287, 575.389, 52958.114 25/10/19,03:38:36,01,10,1, 11.9,1,1, 4.960, 10307.330, 575.381, 52958.054 25/10/19,03:38:36,02,10,1, 11.9,1,1, 4.960, 10307.336, 575.388, 52958.054 25/10/19,03:38:36,03,10,1, 11.9,1,1, 4.960, 10307.362, 575.421, 52958.042 25/10/19,03:38:36,04,10,1, 11.9,1,1, 4.960, 10307.369, 575.420, 52958.039 25/10/19,03:38:36,05,10,1, 11.9,1,1, 4.960, 10307.410, 575.410, 52958.054 25/10/19,03:38:36,06,10,1, 11.9,1,1, 4.960, 10307.420, 575.426, 52957.943 25/10/19,03:38:36,07,10,1, 11.9,1,1, 4.960, 10307.417, 575.422, 52957.970 25/10/19,03:38:36,08,10,1, 11.9,1,1, 4.960, 10307.433, 575.411, 52957.927 25/10/19,03:38:36,09,10,1, 11.9,1,1, 4.960, 10307.455, 575.396, 52957.909 25/10/19,03:38:36,10,10,1, 11.9,1,1, 4.960, 10307.461, 575.414, 52957.878 25/10/19,03:38:36,11,10,1, 11.9,1,1, 4.960, 10307.513, 575.425, 52957.775 25/10/19,03:38:36,12,10,1, 11.9,1,1, 4.960, 10307.507, 575.386, 52957.818 25/10/19,03:38:36,13,10,1, 11.9,1,1, 4.960, 10307.527, 575.428, 52957.784 25/10/19,03:38:36,14,10,1, 11.9,1,1, 4.960, 10307.556, 575.418, 52957.739 25/10/19,03:38:36,15,10,1, 11.9,1,1, 4.960, 10307.544, 575.399, 52957.723 25/10/19,03:38:36,16,10,1, 11.9,1,1, 4.960, 10307.521, 575.407, 52957.680 25/10/19,03:38:36,17,10,1, 11.9,1,1, 4.960, 10307.560, 575.398, 52957.716 25/10/19,03:38:36,18,10,1, 11.9,1,1, 4.960, 10307.566, 575.412, 52957.695 25/10/19,03:38:36,19,10,1, 11.9,1,1, 4.960, 10307.579, 575.401, 52957.657 25/10/19,03:38:37,00,10,1, 11.9,1,1, 4.959, 10307.571, 575.401, 52957.657 25/10/19,03:38:37,01,10,1, 11.9,1,1, 4.959, 10307.610, 575.403, 52957.583 25/10/19,03:38:37,02,10,1, 11.9,1,1, 4.959, 10307.595, 575.399, 52957.529 25/10/19,03:38:37,03,10,1, 11.9,1,1, 4.959, 10307.610, 575.399, 52957.584 25/10/19,03:38:37,04,10,1, 11.9,1,1, 4.959, 10307.650, 575.394, 52957.518 25/10/19,03:38:37,05,10,1, 11.9,1,1, 4.959, 10307.644, 575.378, 52957.456 25/10/19,03:38:37,06,10,1, 11.9,1,1, 4.959, 10307.682, 575.390, 52957.495 25/10/19,03:38:37,07,10,1, 11.9,1,1, 4.959, 10307.668, 575.373, 52957.482 25/10/19,03:38:37,08,10,1, 11.9,1,1, 4.959, 10307.674, 575.398, 52957.435 25/10/19,03:38:37,09,10,1, 11.9,1,1, 4.959, 10307.680, 575.398, 52957.406 25/10/19,03:38:37,10,10,1, 11.9,1,1, 4.959, 10307.682, 575.406, 52957.421 25/10/19,03:38:37,11,10,1, 11.9,1,1, 4.959, 10307.704, 575.405, 52957.341 25/10/19,03:38:37,12,10,1, 11.9,1,1, 4.959, 10307.681, 575.369, 52957.321 25/10/19,03:38:37,13,10,1, 11.9,1,1, 4.959, 10307.696, 575.388, 52957.298 25/10/19,03:38:37,14,10,1, 11.9,1,1, 4.959, 10307.689, 575.366, 52957.256 25/10/19,03:38:37,15,10,1, 11.9,1,1, 4.959, 10307.701, 575.389, 52957.248 25/10/19,03:38:37,16,10,1, 11.9,1,1, 4.959, 10307.704, 575.358, 52957.228 25/10/19,03:38:37,17,10,1, 11.9,1,1, 4.959, 10307.719, 575.389, 52957.242 25/10/19,03:38:37,18,10,1, 11.9,1,1, 4.959, 10307.724, 575.396, 52957.263 25/10/19,03:38:37,19,10,1, 11.9,1,1, 4.959, 10307.719, 575.360, 52957.192 25/10/19,03:38:38,00,08,1, 11.9,1,1, 4.961, 10307.713, 575.360, 52957.192 25/10/19,03:38:38,01,08,1, 11.9,1,1, 4.961, 10307.735, 575.376, 52957.217 25/10/19,03:38:38,02,08,1, 11.9,1,1, 4.961, 10307.730, 575.353, 52956.982 25/10/19,03:38:38,03,08,1, 11.9,1,1, 4.961, 10307.715, 575.370, 52957.333 25/10/19,03:38:38,04,08,1, 11.9,1,1, 4.961, 10307.703, 575.358, 52957.120 25/10/19,03:38:38,05,08,1, 11.9,1,1, 4.961, 10307.690, 575.365, 52957.112 25/10/19,03:38:38,06,08,1, 11.9,1,1, 4.961, 10307.717, 575.341, 52957.123 25/10/19,03:38:38,07,08,1, 11.9,1,1, 4.961, 10307.717, 575.356, 52957.055 25/10/19,03:38:38,08,08,1, 11.9,1,1, 4.961, 10307.717, 575.335, 52957.037 25/10/19,03:38:38,09,08,1, 11.9,1,1, 4.961, 10307.735, 575.319, 52957.021 25/10/19,03:38:38,10,08,1, 11.9,1,1, 4.961, 10307.706, 575.307, 52956.992 25/10/19,03:38:38,11,08,1, 11.9,1,1, 4.961, 10307.710, 575.339, 52957.092 25/10/19,03:38:38,12,08,1, 11.9,1,1, 4.961, 10307.701, 575.329, 52957.026 25/10/19,03:38:38,13,08,1, 11.9,1,1, 4.961, 10307.705, 575.304, 52957.014 25/10/19,03:38:38,14,08,1, 11.9,1,1, 4.961, 10307.684, 575.308, 52956.891 25/10/19,03:38:38,15,08,1, 11.9,1,1, 4.961, 10307.667, 575.277, 52956.929 25/10/19,03:38:38,16,08,1, 11.9,1,1, 4.961, 10307.647, 575.277, 52956.969 25/10/19,03:38:38,17,08,1, 11.9,1,1, 4.961, 10307.666, 575.273, 52956.948 25/10/19,03:38:38,18,08,1, 11.9,1,1, 4.961, 10307.647, 575.259, 52956.919 25/10/19,03:38:38,19,08,1, 11.9,1,1, 4.961, 10307.650, 575.258, 52956.877 25/10/19,03:38:39,00,07,1, 11.8,1,1, 4.958, 10307.646, 575.258, 52956.877 25/10/19,03:38:39,01,07,1, 11.8,1,1, 4.958, 10307.652, 575.240, 52956.841 25/10/19,03:38:39,02,07,1, 11.8,1,1, 4.958, 10307.632, 575.218, 52956.858 25/10/19,03:38:39,03,07,1, 11.8,1,1, 4.958, 10307.619, 575.229, 52956.808 25/10/19,03:38:39,04,07,1, 11.8,1,1, 4.958, 10307.620, 575.215, 52956.864 25/10/19,03:38:39,05,07,1, 11.8,1,1, 4.958, 10307.584, 575.184, 52956.787 25/10/19,03:38:39,06,07,1, 11.8,1,1, 4.958, 10307.605, 575.189, 52956.771 25/10/19,03:38:39,07,07,1, 11.8,1,1, 4.958, 10307.576, 575.164, 52956.735 25/10/19,03:38:39,08,07,1, 11.8,1,1, 4.958, 10307.564, 575.182, 52956.777 25/10/19,03:38:39,09,07,1, 11.8,1,1, 4.958, 10307.581, 575.178, 52956.716 25/10/19,03:38:39,10,07,1, 11.8,1,1, 4.958, 10307.541, 575.179, 52956.785 25/10/19,03:38:39,11,07,1, 11.8,1,1, 4.958, 10307.536, 575.148, 52956.731 25/10/19,03:38:39,12,07,1, 11.8,1,1, 4.958, 10307.519, 575.130, 52956.655 25/10/19,03:38:39,13,07,1, 11.8,1,1, 4.958, 10307.510, 575.109, 52956.759 25/10/19,03:38:39,14,07,1, 11.8,1,1, 4.958, 10307.493, 575.094, 52956.717 25/10/19,03:38:39,15,07,1, 11.8,1,1, 4.958, 10307.488, 575.088, 52956.725 25/10/19,03:38:39,16,07,1, 11.8,1,1, 4.958, 10307.471, 575.079, 52956.718 25/10/19,03:38:39,17,07,1, 11.8,1,1, 4.958, 10307.446, 575.042, 52956.644 25/10/19,03:38:39,18,07,1, 11.8,1,1, 4.958, 10307.427, 575.020, 52956.665 25/10/19,03:38:39,19,07,1, 11.8,1,1, 4.958, 10307.416, 575.026, 52956.670 25/10/19,03:38:40,00,07,1, 11.9,1,1, 4.960, 10307.412, 575.026, 52956.670 25/10/19,03:38:40,01,07,1, 11.9,1,1, 4.960, 10307.372, 574.982, 52956.681 25/10/19,03:38:40,02,07,1, 11.9,1,1, 4.960, 10307.385, 574.966, 52956.715 25/10/19,03:38:40,03,07,1, 11.9,1,1, 4.960, 10307.342, 574.948, 52956.695 25/10/19,03:38:40,04,07,1, 11.9,1,1, 4.960, 10307.336, 574.933, 52956.626 25/10/19,03:38:40,05,07,1, 11.9,1,1, 4.960, 10307.318, 574.925, 52956.605 25/10/19,03:38:40,06,07,1, 11.9,1,1, 4.960, 10307.319, 574.861, 52956.521 25/10/19,03:38:40,07,07,1, 11.9,1,1, 4.960, 10307.252, 574.878, 52956.648 25/10/19,03:38:40,08,07,1, 11.9,1,1, 4.960, 10307.259, 574.863, 52956.648 25/10/19,03:38:40,09,07,1, 11.9,1,1, 4.960, 10307.246, 574.835, 52956.609 25/10/19,03:38:40,10,07,1, 11.9,1,1, 4.960, 10307.192, 574.834, 52956.630 25/10/19,03:38:40,11,07,1, 11.9,1,1, 4.960, 10307.222, 574.775, 52956.607 25/10/19,03:38:40,12,07,1, 11.9,1,1, 4.960, 10307.192, 574.754, 52956.585 25/10/19,03:38:40,13,07,1, 11.9,1,1, 4.960, 10307.153, 574.752, 52956.612 25/10/19,03:38:40,14,07,1, 11.9,1,1, 4.960, 10307.152, 574.714, 52956.676 25/10/19,03:38:40,15,07,1, 11.9,1,1, 4.960, 10307.135, 574.690, 52956.645 25/10/19,03:38:40,16,07,1, 11.9,1,1, 4.960, 10307.120, 574.636, 52956.612 25/10/19,03:38:40,17,07,1, 11.9,1,1, 4.960, 10307.074, 574.610, 52956.562 25/10/19,03:38:40,18,07,1, 11.9,1,1, 4.960, 10307.058, 574.604, 52956.589 25/10/19,03:38:40,19,07,1, 11.9,1,1, 4.960, 10307.028, 574.587, 52956.587 25/10/19,03:38:41,00,07,1, 11.9,1,1, 4.958, 10307.020, 574.587, 52956.587 25/10/19,03:38:41,01,07,1, 11.9,1,1, 4.958, 10307.004, 574.517, 52956.558 25/10/19,03:38:41,02,07,1, 11.9,1,1, 4.958, 10306.968, 574.484, 52956.587 25/10/19,03:38:41,03,07,1, 11.9,1,1, 4.958, 10306.957, 574.468, 52956.618 25/10/19,03:38:41,04,07,1, 11.9,1,1, 4.958, 10306.949, 574.433, 52956.567 25/10/19,03:38:41,05,07,1, 11.9,1,1, 4.958, 10306.908, 574.398, 52956.528 25/10/19,03:38:41,06,07,1, 11.9,1,1, 4.958, 10306.895, 574.348, 52956.560 25/10/19,03:38:41,07,07,1, 11.9,1,1, 4.958, 10306.889, 574.326, 52956.546 25/10/19,03:38:41,08,07,1, 11.9,1,1, 4.958, 10306.836, 574.332, 52956.633 25/10/19,03:38:41,09,07,1, 11.9,1,1, 4.958, 10306.841, 574.289, 52956.589 25/10/19,03:38:41,10,07,1, 11.9,1,1, 4.958, 10306.825, 574.243, 52956.605 25/10/19,03:38:41,11,07,1, 11.9,1,1, 4.958, 10306.796, 574.215, 52956.561 25/10/19,03:38:41,12,07,1, 11.9,1,1, 4.958, 10306.768, 574.200, 52956.573 25/10/19,03:38:41,13,07,1, 11.9,1,1, 4.958, 10306.760, 574.146, 52956.587 25/10/19,03:38:41,14,07,1, 11.9,1,1, 4.958, 10306.751, 574.101, 52956.593 25/10/19,03:38:41,15,07,1, 11.9,1,1, 4.958, 10306.711, 574.051, 52956.580 25/10/19,03:38:41,16,07,1, 11.9,1,1, 4.958, 10306.692, 574.054, 52956.606 25/10/19,03:38:41,17,07,1, 11.9,1,1, 4.958, 10306.644, 574.013, 52956.602 25/10/19,03:38:41,18,07,1, 11.9,1,1, 4.958, 10306.636, 573.970, 52956.572 25/10/19,03:38:41,19,07,1, 11.9,1,1, 4.958, 10306.623, 573.929, 52956.584 25/10/19,03:38:42,00,11,1, 11.9,1,1, 4.961, 10306.619, 573.929, 52956.584 25/10/19,03:38:42,01,11,1, 11.9,1,1, 4.961, 10306.585, 573.860, 52956.585 25/10/19,03:38:42,02,11,1, 11.9,1,1, 4.961, 10306.574, 573.823, 52956.562 25/10/19,03:38:42,03,11,1, 11.9,1,1, 4.961, 10306.539, 573.788, 52956.584 25/10/19,03:38:42,04,11,1, 11.9,1,1, 4.961, 10306.530, 573.773, 52956.579 25/10/19,03:38:42,05,11,1, 11.9,1,1, 4.961, 10306.524, 573.726, 52956.588 25/10/19,03:38:42,06,11,1, 11.9,1,1, 4.961, 10306.477, 573.688, 52956.617 25/10/19,03:38:42,07,11,1, 11.9,1,1, 4.961, 10306.483, 573.632, 52956.608 25/10/19,03:38:42,08,11,1, 11.9,1,1, 4.961, 10306.458, 573.589, 52956.615 25/10/19,03:38:42,09,11,1, 11.9,1,1, 4.961, 10306.470, 573.566, 52956.553 25/10/19,03:38:42,10,11,1, 11.9,1,1, 4.961, 10306.432, 573.497, 52956.587 25/10/19,03:38:42,11,11,1, 11.9,1,1, 4.961, 10306.396, 573.491, 52956.591 25/10/19,03:38:42,12,11,1, 11.9,1,1, 4.961, 10306.413, 573.444, 52956.600 25/10/19,03:38:42,13,11,1, 11.9,1,1, 4.961, 10306.394, 573.415, 52956.623 25/10/19,03:38:42,14,11,1, 11.9,1,1, 4.961, 10306.380, 573.367, 52956.611 25/10/19,03:38:42,15,11,1, 11.9,1,1, 4.961, 10306.347, 573.314, 52956.594 25/10/19,03:38:42,16,11,1, 11.9,1,1, 4.961, 10306.353, 573.285, 52956.618 25/10/19,03:38:42,17,11,1, 11.9,1,1, 4.961, 10306.350, 573.221, 52956.607 25/10/19,03:38:42,18,11,1, 11.9,1,1, 4.961, 10306.332, 573.198, 52956.574 25/10/19,03:38:42,19,11,1, 11.9,1,1, 4.961, 10306.289, 573.154, 52956.592 25/10/19,03:38:43,00,10,1, 11.9,1,1, 4.963, 10306.286, 573.154, 52956.592 25/10/19,03:38:43,01,10,1, 11.9,1,1, 4.963, 10306.295, 573.083, 52956.588 25/10/19,03:38:43,02,10,1, 11.9,1,1, 4.963, 10306.293, 573.018, 52956.636 25/10/19,03:38:43,03,10,1, 11.9,1,1, 4.963, 10306.239, 572.981, 52956.627 25/10/19,03:38:43,04,10,1, 11.9,1,1, 4.963, 10306.256, 572.944, 52956.650 25/10/19,03:38:43,05,10,1, 11.9,1,1, 4.963, 10306.238, 572.912, 52956.704 25/10/19,03:38:43,06,10,1, 11.9,1,1, 4.963, 10306.241, 572.858, 52956.620 25/10/19,03:38:43,07,10,1, 11.9,1,1, 4.963, 10306.239, 572.796, 52956.629 25/10/19,03:38:43,08,10,1, 11.9,1,1, 4.963, 10306.220, 572.763, 52956.736 25/10/19,03:38:43,09,10,1, 11.9,1,1, 4.963, 10306.190, 572.700, 52956.604 25/10/19,03:38:43,10,10,1, 11.9,1,1, 4.963, 10306.196, 572.678, 52956.741 25/10/19,03:38:43,11,10,1, 11.9,1,1, 4.963, 10306.206, 572.654, 52956.592 25/10/19,03:38:43,12,10,1, 11.9,1,1, 4.963, 10306.186, 572.598, 52956.657 25/10/19,03:38:43,13,10,1, 11.9,1,1, 4.963, 10306.205, 572.566, 52956.710 25/10/19,03:38:43,14,10,1, 11.9,1,1, 4.963, 10306.193, 572.527, 52956.607 25/10/19,03:38:43,15,10,1, 11.9,1,1, 4.963, 10306.165, 572.475, 52956.713 25/10/19,03:38:43,16,10,1, 11.9,1,1, 4.963, 10306.172, 572.434, 52956.687 25/10/19,03:38:43,17,10,1, 11.9,1,1, 4.963, 10306.162, 572.387, 52956.661 25/10/19,03:38:43,18,10,1, 11.9,1,1, 4.963, 10306.182, 572.342, 52956.726 25/10/19,03:38:43,19,10,1, 11.9,1,1, 4.963, 10306.189, 572.292, 52956.705 25/10/19,03:38:44,00,11,1, 12.0,1,1, 4.961, 10306.185, 572.292, 52956.705 25/10/19,03:38:44,01,11,1, 12.0,1,1, 4.961, 10306.182, 572.218, 52956.699 25/10/19,03:38:44,02,11,1, 12.0,1,1, 4.961, 10306.181, 572.192, 52956.667 25/10/19,03:38:44,03,11,1, 12.0,1,1, 4.961, 10306.176, 572.132, 52956.707 25/10/19,03:38:44,04,11,1, 12.0,1,1, 4.961, 10306.185, 572.118, 52956.702 25/10/19,03:38:44,05,11,1, 12.0,1,1, 4.961, 10306.186, 572.062, 52956.717 25/10/19,03:38:44,06,11,1, 12.0,1,1, 4.961, 10306.155, 572.017, 52956.711 25/10/19,03:38:44,07,11,1, 12.0,1,1, 4.961, 10306.194, 571.983, 52956.738 25/10/19,03:38:44,08,11,1, 12.0,1,1, 4.961, 10306.160, 571.955, 52956.754 25/10/19,03:38:44,09,11,1, 12.0,1,1, 4.961, 10306.171, 571.906, 52956.733 25/10/19,03:38:44,10,11,1, 12.0,1,1, 4.961, 10306.186, 571.875, 52956.718 25/10/19,03:38:44,11,11,1, 12.0,1,1, 4.961, 10306.199, 571.848, 52956.715 25/10/19,03:38:44,12,11,1, 12.0,1,1, 4.961, 10306.200, 571.777, 52956.692 25/10/19,03:38:44,13,11,1, 12.0,1,1, 4.961, 10306.213, 571.753, 52956.690 25/10/19,03:38:44,14,11,1, 12.0,1,1, 4.961, 10306.246, 571.735, 52956.740 25/10/19,03:38:44,15,11,1, 12.0,1,1, 4.961, 10306.235, 571.706, 52956.761 25/10/19,03:38:44,16,11,1, 12.0,1,1, 4.961, 10306.254, 571.627, 52956.782 25/10/19,03:38:44,17,11,1, 12.0,1,1, 4.961, 10306.275, 571.616, 52956.776 25/10/19,03:38:44,18,11,1, 12.0,1,1, 4.961, 10306.274, 571.571, 52956.786 25/10/19,03:38:44,19,11,1, 12.0,1,1, 4.961, 10306.300, 571.565, 52956.759 25/10/19,03:38:45,00,09,1, 11.9,1,1, 4.960, 10306.294, 571.565, 52956.759 25/10/19,03:38:45,01,09,1, 11.9,1,1, 4.960, 10306.302, 571.465, 52956.791 25/10/19,03:38:45,02,09,1, 11.9,1,1, 4.960, 10306.330, 571.475, 52956.796 25/10/19,03:38:45,03,09,1, 11.9,1,1, 4.960, 10306.332, 571.419, 52956.721 25/10/19,03:38:45,04,09,1, 11.9,1,1, 4.960, 10306.343, 571.385, 52956.768 25/10/19,03:38:45,05,09,1, 11.9,1,1, 4.960, 10306.364, 571.355, 52956.749 25/10/19,03:38:45,06,09,1, 11.9,1,1, 4.960, 10306.386, 571.317, 52956.823 25/10/19,03:38:45,07,09,1, 11.9,1,1, 4.960, 10306.381, 571.289, 52956.766 25/10/19,03:38:45,08,09,1, 11.9,1,1, 4.960, 10306.408, 571.259, 52956.743 25/10/19,03:38:45,09,09,1, 11.9,1,1, 4.960, 10306.420, 571.251, 52956.743 25/10/19,03:38:45,10,09,1, 11.9,1,1, 4.960, 10306.453, 571.213, 52956.814 25/10/19,03:38:45,11,09,1, 11.9,1,1, 4.960, 10306.459, 571.233, 52956.786 25/10/19,03:38:45,12,09,1, 11.9,1,1, 4.960, 10306.489, 571.197, 52956.798 25/10/19,03:38:45,13,09,1, 11.9,1,1, 4.960, 10306.529, 571.186, 52956.869 25/10/19,03:38:45,14,09,1, 11.9,1,1, 4.960, 10306.541, 571.176, 52956.846 25/10/19,03:38:45,15,09,1, 11.9,1,1, 4.960, 10306.558, 571.151, 52956.851 25/10/19,03:38:45,16,09,1, 11.9,1,1, 4.960, 10306.579, 571.121, 52956.783 25/10/19,03:38:45,17,09,1, 11.9,1,1, 4.960, 10306.591, 571.125, 52956.823 25/10/19,03:38:45,18,09,1, 11.9,1,1, 4.960, 10306.604, 571.100, 52956.840 25/10/19,03:38:45,19,09,1, 11.9,1,1, 4.960, 10306.633, 571.084, 52956.793 25/10/19,03:38:46,00,10,1, 11.9,1,1, 4.961, 10306.628, 571.084, 52956.793 25/10/19,03:38:46,01,10,1, 11.9,1,1, 4.961, 10306.667, 571.082, 52956.877 25/10/19,03:38:46,02,10,1, 11.9,1,1, 4.961, 10306.686, 571.064, 52956.921 25/10/19,03:38:46,03,10,1, 11.9,1,1, 4.961, 10306.741, 571.079, 52956.872 25/10/19,03:38:46,04,10,1, 11.9,1,1, 4.961, 10306.740, 571.068, 52956.893 25/10/19,03:38:46,05,10,1, 11.9,1,1, 4.961, 10306.761, 571.048, 52956.885 25/10/19,03:38:46,06,10,1, 11.9,1,1, 4.961, 10306.783, 571.073, 52956.940 25/10/19,03:38:46,07,10,1, 11.9,1,1, 4.961, 10306.810, 571.083, 52957.017 25/10/19,03:38:46,08,10,1, 11.9,1,1, 4.961, 10306.862, 571.066, 52956.939 25/10/19,03:38:46,09,10,1, 11.9,1,1, 4.961, 10306.870, 571.079, 52956.992 25/10/19,03:38:46,10,10,1, 11.9,1,1, 4.961, 10306.884, 571.077, 52956.924 25/10/19,03:38:46,11,10,1, 11.9,1,1, 4.961, 10306.936, 571.084, 52956.959 25/10/19,03:38:46,12,10,1, 11.9,1,1, 4.961, 10306.976, 571.058, 52956.960 25/10/19,03:38:46,13,10,1, 11.9,1,1, 4.961, 10307.003, 571.076, 52957.027 25/10/19,03:38:46,14,10,1, 11.9,1,1, 4.961, 10307.019, 571.059, 52956.990 25/10/19,03:38:46,15,10,1, 11.9,1,1, 4.961, 10307.057, 571.082, 52957.018 25/10/19,03:38:46,16,10,1, 11.9,1,1, 4.961, 10307.103, 571.092, 52956.997 25/10/19,03:38:46,17,10,1, 11.9,1,1, 4.961, 10307.122, 571.094, 52957.037 25/10/19,03:38:46,18,10,1, 11.9,1,1, 4.961, 10307.178, 571.112, 52957.040 25/10/19,03:38:46,19,10,1, 11.9,1,1, 4.961, 10307.210, 571.112, 52956.962 25/10/19,03:38:47,00,10,1, 11.9,1,1, 4.964, 10307.204, 571.112, 52956.962 25/10/19,03:38:47,01,10,1, 11.9,1,1, 4.964, 10307.271, 571.131, 52957.018 25/10/19,03:38:47,02,10,1, 11.9,1,1, 4.964, 10307.306, 571.138, 52957.023 25/10/19,03:38:47,03,10,1, 11.9,1,1, 4.964, 10307.369, 571.148, 52957.065 25/10/19,03:38:47,04,10,1, 11.9,1,1, 4.964, 10307.395, 571.147, 52957.081 25/10/19,03:38:47,05,10,1, 11.9,1,1, 4.964, 10307.447, 571.139, 52957.031 25/10/19,03:38:47,06,10,1, 11.9,1,1, 4.964, 10307.476, 571.166, 52957.114 25/10/19,03:38:47,07,10,1, 11.9,1,1, 4.964, 10307.515, 571.189, 52957.157 25/10/19,03:38:47,08,10,1, 11.9,1,1, 4.964, 10307.551, 571.200, 52957.171 25/10/19,03:38:47,09,10,1, 11.9,1,1, 4.964, 10307.604, 571.210, 52957.140 25/10/19,03:38:47,10,10,1, 11.9,1,1, 4.964, 10307.636, 571.193, 52957.127 25/10/19,03:38:47,11,10,1, 11.9,1,1, 4.964, 10307.700, 571.207, 52957.096 25/10/19,03:38:47,12,10,1, 11.9,1,1, 4.964, 10307.741, 571.241, 52957.161 25/10/19,03:38:47,13,10,1, 11.9,1,1, 4.964, 10307.786, 571.275, 52957.167 25/10/19,03:38:47,14,10,1, 11.9,1,1, 4.964, 10307.840, 571.297, 52957.218 25/10/19,03:38:47,15,10,1, 11.9,1,1, 4.964, 10307.896, 571.300, 52957.183 25/10/19,03:38:47,16,10,1, 11.9,1,1, 4.964, 10307.941, 571.304, 52957.204 25/10/19,03:38:47,17,10,1, 11.9,1,1, 4.964, 10307.988, 571.317, 52957.183 25/10/19,03:38:47,18,10,1, 11.9,1,1, 4.964, 10308.037, 571.342, 52957.178 25/10/19,03:38:47,19,10,1, 11.9,1,1, 4.964, 10308.082, 571.360, 52957.272 25/10/19,03:38:48,00,10,1, 11.9,1,1, 4.959, 10308.080, 571.360, 52957.272 25/10/19,03:38:48,01,10,1, 11.9,1,1, 4.959, 10308.185, 571.394, 52957.258 25/10/19,03:38:48,02,10,1, 11.9,1,1, 4.959, 10308.245, 571.422, 52957.287 25/10/19,03:38:48,03,10,1, 11.9,1,1, 4.959, 10308.274, 571.422, 52957.337 25/10/19,03:38:48,04,10,1, 11.9,1,1, 4.959, 10308.341, 571.456, 52957.336 25/10/19,03:38:48,05,10,1, 11.9,1,1, 4.959, 10308.407, 571.458, 52957.302 25/10/19,03:38:48,06,10,1, 11.9,1,1, 4.959, 10308.465, 571.473, 52957.332 25/10/19,03:38:48,07,10,1, 11.9,1,1, 4.959, 10308.519, 571.494, 52957.336 25/10/19,03:38:48,08,10,1, 11.9,1,1, 4.959, 10308.556, 571.501, 52957.326 25/10/19,03:38:48,09,10,1, 11.9,1,1, 4.959, 10308.597, 571.517, 52957.287 25/10/19,03:38:48,10,10,1, 11.9,1,1, 4.959, 10308.636, 571.540, 52957.404 25/10/19,03:38:48,11,10,1, 11.9,1,1, 4.959, 10308.729, 571.543, 52957.326 25/10/19,03:38:48,12,10,1, 11.9,1,1, 4.959, 10308.775, 571.549, 52957.366 25/10/19,03:38:48,13,10,1, 11.9,1,1, 4.959, 10308.834, 571.574, 52957.357 25/10/19,03:38:48,14,10,1, 11.9,1,1, 4.959, 10308.875, 571.601, 52957.440 25/10/19,03:38:48,15,10,1, 11.9,1,1, 4.959, 10308.920, 571.603, 52957.408 25/10/19,03:38:48,16,10,1, 11.9,1,1, 4.959, 10308.991, 571.652, 52957.495 25/10/19,03:38:48,17,10,1, 11.9,1,1, 4.959, 10309.053, 571.659, 52957.457 25/10/19,03:38:48,18,10,1, 11.9,1,1, 4.959, 10309.126, 571.667, 52957.404 25/10/19,03:38:48,19,10,1, 11.9,1,1, 4.959, 10309.171, 571.716, 52957.462 25/10/19,03:38:49,00,10,1, 11.9,1,1, 4.962, 10309.165, 571.716, 52957.462 25/10/19,03:38:49,01,10,1, 11.9,1,1, 4.962, 10309.256, 571.723, 52957.469 25/10/19,03:38:49,02,10,1, 11.9,1,1, 4.962, 10309.309, 571.764, 52957.525 25/10/19,03:38:49,03,10,1, 11.9,1,1, 4.962, 10309.374, 571.791, 52957.567 25/10/19,03:38:49,04,10,1, 11.9,1,1, 4.962, 10309.440, 571.819, 52957.607 25/10/19,03:38:49,05,10,1, 11.9,1,1, 4.962, 10309.484, 571.812, 52957.531 25/10/19,03:38:49,06,10,1, 11.9,1,1, 4.962, 10309.553, 571.838, 52957.522 25/10/19,03:38:49,07,10,1, 11.9,1,1, 4.962, 10309.579, 571.853, 52957.529 25/10/19,03:38:49,08,10,1, 11.9,1,1, 4.962, 10309.672, 571.873, 52957.603 25/10/19,03:38:49,09,10,1, 11.9,1,1, 4.962, 10309.689, 571.883, 52957.573 25/10/19,03:38:49,10,10,1, 11.9,1,1, 4.962, 10309.756, 571.933, 52957.636 25/10/19,03:38:49,11,10,1, 11.9,1,1, 4.962, 10309.829, 571.950, 52957.608 25/10/19,03:38:49,12,10,1, 11.9,1,1, 4.962, 10309.859, 571.978, 52957.641 25/10/19,03:38:49,13,10,1, 11.9,1,1, 4.962, 10309.928, 572.022, 52957.633 25/10/19,03:38:49,14,10,1, 11.9,1,1, 4.962, 10309.979, 572.018, 52957.658 25/10/19,03:38:49,15,10,1, 11.9,1,1, 4.962, 10310.020, 572.072, 52957.707 25/10/19,03:38:49,16,10,1, 11.9,1,1, 4.962, 10310.073, 572.089, 52957.717 25/10/19,03:38:49,17,10,1, 11.9,1,1, 4.962, 10310.103, 572.148, 52957.727 25/10/19,03:38:49,18,10,1, 11.9,1,1, 4.962, 10310.189, 572.143, 52957.707 25/10/19,03:38:49,19,10,1, 11.9,1,1, 4.962, 10310.242, 572.178, 52957.756 25/10/19,03:38:50,00,11,1, 11.8,1,1, 4.959, 10310.241, 572.178, 52957.756 25/10/19,03:38:50,01,11,1, 11.8,1,1, 4.959, 10310.332, 572.247, 52957.807 25/10/19,03:38:50,02,11,1, 11.8,1,1, 4.959, 10310.375, 572.269, 52957.800 25/10/19,03:38:50,03,11,1, 11.8,1,1, 4.959, 10310.442, 572.293, 52957.827 25/10/19,03:38:50,04,11,1, 11.8,1,1, 4.959, 10310.469, 572.348, 52957.816 25/10/19,03:38:50,05,11,1, 11.8,1,1, 4.959, 10310.553, 572.362, 52957.772 25/10/19,03:38:50,06,11,1, 11.8,1,1, 4.959, 10310.590, 572.397, 52957.779 25/10/19,03:38:50,07,11,1, 11.8,1,1, 4.959, 10310.615, 572.431, 52957.935 25/10/19,03:38:50,08,11,1, 11.8,1,1, 4.959, 10310.697, 572.434, 52957.947 25/10/19,03:38:50,09,11,1, 11.8,1,1, 4.959, 10310.700, 572.496, 52957.952 25/10/19,03:38:50,10,11,1, 11.8,1,1, 4.959, 10310.776, 572.518, 52957.966 25/10/19,03:38:50,11,11,1, 11.8,1,1, 4.959, 10310.853, 572.546, 52957.944 25/10/19,03:38:50,12,11,1, 11.8,1,1, 4.959, 10310.885, 572.605, 52957.960 25/10/19,03:38:50,13,11,1, 11.8,1,1, 4.959, 10310.922, 572.633, 52957.978 25/10/19,03:38:50,14,11,1, 11.8,1,1, 4.959, 10311.006, 572.658, 52957.995 25/10/19,03:38:50,15,11,1, 11.8,1,1, 4.959, 10311.001, 572.684, 52958.027 25/10/19,03:38:50,16,11,1, 11.8,1,1, 4.959, 10311.070, 572.711, 52957.938 25/10/19,03:38:50,17,11,1, 11.8,1,1, 4.959, 10311.136, 572.744, 52958.029 25/10/19,03:38:50,18,11,1, 11.8,1,1, 4.959, 10311.161, 572.784, 52958.070 25/10/19,03:38:50,19,11,1, 11.8,1,1, 4.959, 10311.207, 572.787, 52958.066 25/10/19,03:38:51,00,11,1, 11.9,1,1, 4.959, 10311.201, 572.787, 52958.066 25/10/19,03:38:51,01,11,1, 11.9,1,1, 4.959, 10311.288, 572.892, 52958.059 25/10/19,03:38:51,02,11,1, 11.9,1,1, 4.959, 10311.323, 572.907, 52958.095 25/10/19,03:38:51,03,11,1, 11.9,1,1, 4.959, 10311.376, 572.940, 52958.120 25/10/19,03:38:51,04,11,1, 11.9,1,1, 4.959, 10311.408, 572.982, 52958.169 25/10/19,03:38:51,05,11,1, 11.9,1,1, 4.959, 10311.454, 573.006, 52958.141 25/10/19,03:38:51,06,11,1, 11.9,1,1, 4.959, 10311.523, 573.027, 52958.128 25/10/19,03:38:51,07,11,1, 11.9,1,1, 4.959, 10311.535, 573.065, 52958.190 25/10/19,03:38:51,08,11,1, 11.9,1,1, 4.959, 10311.601, 573.080, 52958.179 25/10/19,03:38:51,09,11,1, 11.9,1,1, 4.959, 10311.608, 573.120, 52958.196 25/10/19,03:38:51,10,11,1, 11.9,1,1, 4.959, 10311.672, 573.139, 52958.159 25/10/19,03:38:51,11,11,1, 11.9,1,1, 4.959, 10311.678, 573.140, 52958.182 25/10/19,03:38:51,12,11,1, 11.9,1,1, 4.959, 10311.747, 573.229, 52958.229 25/10/19,03:38:51,13,11,1, 11.9,1,1, 4.959, 10311.779, 573.227, 52958.196 25/10/19,03:38:51,14,11,1, 11.9,1,1, 4.959, 10311.809, 573.269, 52958.251 25/10/19,03:38:51,15,11,1, 11.9,1,1, 4.959, 10311.819, 573.276, 52958.293 25/10/19,03:38:51,16,11,1, 11.9,1,1, 4.959, 10311.865, 573.312, 52958.231 25/10/19,03:38:51,17,11,1, 11.9,1,1, 4.959, 10311.911, 573.364, 52958.257 25/10/19,03:38:51,18,11,1, 11.9,1,1, 4.959, 10311.950, 573.359, 52958.240 25/10/19,03:38:51,19,11,1, 11.9,1,1, 4.959, 10311.972, 573.377, 52958.215 25/10/19,03:38:52,00,11,1, 11.9,1,1, 4.961, 10311.968, 573.377, 52958.215 25/10/19,03:38:52,01,11,1, 11.9,1,1, 4.961, 10312.049, 573.442, 52958.266 25/10/19,03:38:52,02,11,1, 11.9,1,1, 4.961, 10312.064, 573.445, 52958.274 25/10/19,03:38:52,03,11,1, 11.9,1,1, 4.961, 10312.100, 573.458, 52958.247 25/10/19,03:38:52,04,11,1, 11.9,1,1, 4.961, 10312.139, 573.479, 52958.302 25/10/19,03:38:52,05,11,1, 11.9,1,1, 4.961, 10312.177, 573.500, 52958.257 25/10/19,03:38:52,06,11,1, 11.9,1,1, 4.961, 10312.185, 573.516, 52958.311 25/10/19,03:38:52,07,11,1, 11.9,1,1, 4.961, 10312.201, 573.515, 52958.244 25/10/19,03:38:52,08,11,1, 11.9,1,1, 4.961, 10312.260, 573.540, 52958.245 25/10/19,03:38:52,09,11,1, 11.9,1,1, 4.961, 10312.271, 573.566, 52958.224 25/10/19,03:38:52,10,11,1, 11.9,1,1, 4.961, 10312.278, 573.566, 52958.240 25/10/19,03:38:52,11,11,1, 11.9,1,1, 4.961, 10312.343, 573.573, 52958.226 25/10/19,03:38:52,12,11,1, 11.9,1,1, 4.961, 10312.351, 573.616, 52958.212 25/10/19,03:38:52,13,11,1, 11.9,1,1, 4.961, 10312.366, 573.624, 52958.258 25/10/19,03:38:52,14,11,1, 11.9,1,1, 4.961, 10312.391, 573.607, 52958.247 25/10/19,03:38:52,15,11,1, 11.9,1,1, 4.961, 10312.414, 573.631, 52958.250 25/10/19,03:38:52,16,11,1, 11.9,1,1, 4.961, 10312.445, 573.636, 52958.228 25/10/19,03:38:52,17,11,1, 11.9,1,1, 4.961, 10312.456, 573.709, 52958.210 25/10/19,03:38:52,18,11,1, 11.9,1,1, 4.961, 10312.486, 573.681, 52958.223 25/10/19,03:38:52,19,11,1, 11.9,1,1, 4.961, 10312.494, 573.679, 52958.170 25/10/19,03:38:53,00,10,1, 12.0,1,1, 4.960, 10312.486, 573.679, 52958.170 25/10/19,03:38:53,01,10,1, 12.0,1,1, 4.960, 10312.523, 573.654, 52958.230 25/10/19,03:38:53,02,10,1, 12.0,1,1, 4.960, 10312.560, 573.666, 52958.138 25/10/19,03:38:53,03,10,1, 12.0,1,1, 4.960, 10312.567, 573.664, 52958.171 25/10/19,03:38:53,04,10,1, 12.0,1,1, 4.960, 10312.593, 573.657, 52958.208 25/10/19,03:38:53,05,10,1, 12.0,1,1, 4.960, 10312.589, 573.683, 52958.133 25/10/19,03:38:53,06,10,1, 12.0,1,1, 4.960, 10312.617, 573.683, 52958.116 25/10/19,03:38:53,07,10,1, 12.0,1,1, 4.960, 10312.640, 573.701, 52958.103 25/10/19,03:38:53,08,10,1, 12.0,1,1, 4.960, 10312.603, 573.674, 52958.122 25/10/19,03:38:53,09,10,1, 12.0,1,1, 4.960, 10312.624, 573.666, 52958.074 25/10/19,03:38:53,10,10,1, 12.0,1,1, 4.960, 10312.671, 573.651, 52958.050 25/10/19,03:38:53,11,10,1, 12.0,1,1, 4.960, 10312.656, 573.665, 52958.064 25/10/19,03:38:53,12,10,1, 12.0,1,1, 4.960, 10312.643, 573.628, 52958.032 25/10/19,03:38:53,13,10,1, 12.0,1,1, 4.960, 10312.658, 573.621, 52958.014 25/10/19,03:38:53,14,10,1, 12.0,1,1, 4.960, 10312.660, 573.609, 52958.021 25/10/19,03:38:53,15,10,1, 12.0,1,1, 4.960, 10312.653, 573.602, 52957.927 25/10/19,03:38:53,16,10,1, 12.0,1,1, 4.960, 10312.652, 573.563, 52957.931 25/10/19,03:38:53,17,10,1, 12.0,1,1, 4.960, 10312.669, 573.541, 52957.882 25/10/19,03:38:53,18,10,1, 12.0,1,1, 4.960, 10312.671, 573.536, 52957.893 25/10/19,03:38:53,19,10,1, 12.0,1,1, 4.960, 10312.654, 573.507, 52957.925 25/10/19,03:38:54,00,11,1, 12.0,1,1, 4.963, 10312.653, 573.507, 52957.925 25/10/19,03:38:54,01,11,1, 12.0,1,1, 4.963, 10312.641, 573.466, 52957.853 25/10/19,03:38:54,02,11,1, 12.0,1,1, 4.963, 10312.648, 573.439, 52957.823 25/10/19,03:38:54,03,11,1, 12.0,1,1, 4.963, 10312.642, 573.420, 52957.800 25/10/19,03:38:54,04,11,1, 12.0,1,1, 4.963, 10312.639, 573.378, 52957.827 25/10/19,03:38:54,05,11,1, 12.0,1,1, 4.963, 10312.616, 573.357, 52957.758 25/10/19,03:38:54,06,11,1, 12.0,1,1, 4.963, 10312.644, 573.327, 52957.687 25/10/19,03:38:54,07,11,1, 12.0,1,1, 4.963, 10312.610, 573.307, 52957.668 25/10/19,03:38:54,08,11,1, 12.0,1,1, 4.963, 10312.606, 573.281, 52957.711 25/10/19,03:38:54,09,11,1, 12.0,1,1, 4.963, 10312.603, 573.223, 52957.622 25/10/19,03:38:54,10,11,1, 12.0,1,1, 4.963, 10312.596, 573.188, 52957.525 25/10/19,03:38:54,11,11,1, 12.0,1,1, 4.963, 10312.588, 573.168, 52957.654 25/10/19,03:38:54,12,11,1, 12.0,1,1, 4.963, 10312.565, 573.111, 52957.483 25/10/19,03:38:54,13,11,1, 12.0,1,1, 4.963, 10312.532, 573.090, 52957.475 25/10/19,03:38:54,14,11,1, 12.0,1,1, 4.963, 10312.572, 573.054, 52957.536 25/10/19,03:38:54,15,11,1, 12.0,1,1, 4.963, 10312.516, 572.998, 52957.432 25/10/19,03:38:54,16,11,1, 12.0,1,1, 4.963, 10312.501, 572.966, 52957.441 25/10/19,03:38:54,17,11,1, 12.0,1,1, 4.963, 10312.513, 572.946, 52957.357 25/10/19,03:38:54,18,11,1, 12.0,1,1, 4.963, 10312.499, 572.876, 52957.317 25/10/19,03:38:54,19,11,1, 12.0,1,1, 4.963, 10312.484, 572.844, 52957.307 25/10/19,03:38:55,00,10,1, 11.9,1,1, 4.958, 10312.477, 572.844, 52957.307 25/10/19,03:38:55,01,10,1, 11.9,1,1, 4.958, 10312.469, 572.776, 52957.292 25/10/19,03:38:55,02,10,1, 11.9,1,1, 4.958, 10312.438, 572.721, 52957.231 25/10/19,03:38:55,03,10,1, 11.9,1,1, 4.958, 10312.435, 572.654, 52957.182 25/10/19,03:38:55,04,10,1, 11.9,1,1, 4.958, 10312.411, 572.605, 52957.156 25/10/19,03:38:55,05,10,1, 11.9,1,1, 4.958, 10312.386, 572.575, 52957.075 25/10/19,03:38:55,06,10,1, 11.9,1,1, 4.958, 10312.382, 572.502, 52956.989 25/10/19,03:38:55,07,10,1, 11.9,1,1, 4.958, 10312.366, 572.472, 52957.050 25/10/19,03:38:55,08,10,1, 11.9,1,1, 4.958, 10312.331, 572.413, 52957.006 25/10/19,03:38:55,09,10,1, 11.9,1,1, 4.958, 10312.341, 572.354, 52956.893 25/10/19,03:38:55,10,10,1, 11.9,1,1, 4.958, 10312.303, 572.308, 52956.974 25/10/19,03:38:55,11,10,1, 11.9,1,1, 4.958, 10312.294, 572.230, 52956.938 25/10/19,03:38:55,12,10,1, 11.9,1,1, 4.958, 10312.280, 572.199, 52956.870 25/10/19,03:38:55,13,10,1, 11.9,1,1, 4.958, 10312.238, 572.118, 52956.833 25/10/19,03:38:55,14,10,1, 11.9,1,1, 4.958, 10312.257, 572.079, 52956.792 25/10/19,03:38:55,15,10,1, 11.9,1,1, 4.958, 10312.211, 572.028, 52956.702 25/10/19,03:38:55,16,10,1, 11.9,1,1, 4.958, 10312.212, 571.951, 52956.669 25/10/19,03:38:55,17,10,1, 11.9,1,1, 4.958, 10312.175, 571.930, 52956.642 25/10/19,03:38:55,18,10,1, 11.9,1,1, 4.958, 10312.162, 571.830, 52956.667 25/10/19,03:38:55,19,10,1, 11.9,1,1, 4.958, 10312.184, 571.768, 52956.549 25/10/19,03:38:56,00,10,1, 11.9,1,1, 4.960, 10312.177, 571.768, 52956.549 25/10/19,03:38:56,01,10,1, 11.9,1,1, 4.960, 10312.117, 571.645, 52956.537 25/10/19,03:38:56,02,10,1, 11.9,1,1, 4.960, 10312.090, 571.602, 52956.472 25/10/19,03:38:56,03,10,1, 11.9,1,1, 4.960, 10312.065, 571.552, 52956.529 25/10/19,03:38:56,04,10,1, 11.9,1,1, 4.960, 10312.047, 571.490, 52956.462 25/10/19,03:38:56,05,10,1, 11.9,1,1, 4.960, 10312.048, 571.426, 52956.412 25/10/19,03:38:56,06,10,1, 11.9,1,1, 4.960, 10312.006, 571.359, 52956.336 25/10/19,03:38:56,07,10,1, 11.9,1,1, 4.960, 10312.018, 571.314, 52956.360 25/10/19,03:38:56,08,10,1, 11.9,1,1, 4.960, 10312.006, 571.237, 52956.305 25/10/19,03:38:56,09,10,1, 11.9,1,1, 4.960, 10312.011, 571.184, 52956.257 25/10/19,03:38:56,10,10,1, 11.9,1,1, 4.960, 10311.957, 571.145, 52956.267 25/10/19,03:38:56,11,10,1, 11.9,1,1, 4.960, 10311.970, 571.060, 52956.200 25/10/19,03:38:56,12,10,1, 11.9,1,1, 4.960, 10311.940, 571.031, 52956.247 25/10/19,03:38:56,13,10,1, 11.9,1,1, 4.960, 10311.924, 570.956, 52956.147 25/10/19,03:38:56,14,10,1, 11.9,1,1, 4.960, 10311.932, 570.900, 52956.150 25/10/19,03:38:56,15,10,1, 11.9,1,1, 4.960, 10311.902, 570.833, 52956.100 25/10/19,03:38:56,16,10,1, 11.9,1,1, 4.960, 10311.863, 570.778, 52956.087 25/10/19,03:38:56,17,10,1, 11.9,1,1, 4.960, 10311.881, 570.714, 52956.051 25/10/19,03:38:56,18,10,1, 11.9,1,1, 4.960, 10311.842, 570.671, 52956.034 25/10/19,03:38:56,19,10,1, 11.9,1,1, 4.960, 10311.842, 570.617, 52956.021 25/10/19,03:38:57,00,10,1, 12.0,1,1, 4.958, 10311.835, 570.617, 52956.021 25/10/19,03:38:57,01,10,1, 12.0,1,1, 4.958, 10311.815, 570.470, 52955.906 25/10/19,03:38:57,02,10,1, 12.0,1,1, 4.958, 10311.816, 570.444, 52955.997 25/10/19,03:38:57,03,10,1, 12.0,1,1, 4.958, 10311.831, 570.356, 52955.906 25/10/19,03:38:57,04,10,1, 12.0,1,1, 4.958, 10311.818, 570.330, 52955.898 25/10/19,03:38:57,05,10,1, 12.0,1,1, 4.958, 10311.779, 570.265, 52955.855 25/10/19,03:38:57,06,10,1, 12.0,1,1, 4.958, 10311.751, 570.202, 52955.870 25/10/19,03:38:57,07,10,1, 12.0,1,1, 4.958, 10311.769, 570.158, 52955.875 25/10/19,03:38:57,08,10,1, 12.0,1,1, 4.958, 10311.754, 570.097, 52955.782 25/10/19,03:38:57,09,10,1, 12.0,1,1, 4.958, 10311.754, 570.063, 52955.762 25/10/19,03:38:57,10,10,1, 12.0,1,1, 4.958, 10311.727, 569.993, 52955.797 25/10/19,03:38:57,11,10,1, 12.0,1,1, 4.958, 10311.722, 569.946, 52955.740 25/10/19,03:38:57,12,10,1, 12.0,1,1, 4.958, 10311.723, 569.885, 52955.688 25/10/19,03:38:57,13,10,1, 12.0,1,1, 4.958, 10311.731, 569.824, 52955.697 25/10/19,03:38:57,14,10,1, 12.0,1,1, 4.958, 10311.697, 569.761, 52955.731 25/10/19,03:38:57,15,10,1, 12.0,1,1, 4.958, 10311.691, 569.749, 52955.694 25/10/19,03:38:57,16,10,1, 12.0,1,1, 4.958, 10311.696, 569.689, 52955.709 25/10/19,03:38:57,17,10,1, 12.0,1,1, 4.958, 10311.653, 569.643, 52955.725 25/10/19,03:38:57,18,10,1, 12.0,1,1, 4.958, 10311.655, 569.602, 52955.625 25/10/19,03:38:57,19,10,1, 12.0,1,1, 4.958, 10311.654, 569.532, 52955.637 25/10/19,03:38:58,00,10,1, 12.0,1,1, 4.960, 10311.651, 569.532, 52955.637 25/10/19,03:38:58,01,10,1, 12.0,1,1, 4.960, 10311.659, 569.442, 52955.587 25/10/19,03:38:58,02,10,1, 12.0,1,1, 4.960, 10311.629, 569.392, 52955.543 25/10/19,03:38:58,03,10,1, 12.0,1,1, 4.960, 10311.602, 569.332, 52955.539 25/10/19,03:38:58,04,10,1, 12.0,1,1, 4.960, 10311.621, 569.323, 52955.574 25/10/19,03:38:58,05,10,1, 12.0,1,1, 4.960, 10311.593, 569.259, 52955.583 25/10/19,03:38:58,06,10,1, 12.0,1,1, 4.960, 10311.592, 569.226, 52955.585 25/10/19,03:38:58,07,10,1, 12.0,1,1, 4.960, 10311.597, 569.180, 52955.568 25/10/19,03:38:58,08,10,1, 12.0,1,1, 4.960, 10311.570, 569.133, 52955.585 25/10/19,03:38:58,09,10,1, 12.0,1,1, 4.960, 10311.572, 569.088, 52955.548 25/10/19,03:38:58,10,10,1, 12.0,1,1, 4.960, 10311.560, 569.061, 52955.604 25/10/19,03:38:58,11,10,1, 12.0,1,1, 4.960, 10311.546, 569.009, 52955.526 25/10/19,03:38:58,12,10,1, 12.0,1,1, 4.960, 10311.538, 568.983, 52955.541 25/10/19,03:38:58,13,10,1, 12.0,1,1, 4.960, 10311.535, 568.927, 52955.493 25/10/19,03:38:58,14,10,1, 12.0,1,1, 4.960, 10311.522, 568.888, 52955.530 25/10/19,03:38:58,15,10,1, 12.0,1,1, 4.960, 10311.511, 568.862, 52955.490 25/10/19,03:38:58,16,10,1, 12.0,1,1, 4.960, 10311.515, 568.833, 52955.555 25/10/19,03:38:58,17,10,1, 12.0,1,1, 4.960, 10311.506, 568.768, 52955.502 25/10/19,03:38:58,18,10,1, 12.0,1,1, 4.960, 10311.494, 568.730, 52955.503 25/10/19,03:38:58,19,10,1, 12.0,1,1, 4.960, 10311.465, 568.696, 52955.492 25/10/19,03:38:59,00,10,1, 11.9,1,1, 4.964, 10311.459, 568.696, 52955.492 25/10/19,03:38:59,01,10,1, 11.9,1,1, 4.964, 10311.453, 568.625, 52955.493 25/10/19,03:38:59,02,10,1, 11.9,1,1, 4.964, 10311.443, 568.612, 52955.533 25/10/19,03:38:59,03,10,1, 11.9,1,1, 4.964, 10311.424, 568.584, 52955.537 25/10/19,03:38:59,04,10,1, 11.9,1,1, 4.964, 10311.408, 568.553, 52955.494 25/10/19,03:38:59,05,10,1, 11.9,1,1, 4.964, 10311.403, 568.504, 52955.529 25/10/19,03:38:59,06,10,1, 11.9,1,1, 4.964, 10311.401, 568.474, 52955.528 25/10/19,03:38:59,07,10,1, 11.9,1,1, 4.964, 10311.392, 568.443, 52955.457 25/10/19,03:38:59,08,10,1, 11.9,1,1, 4.964, 10311.380, 568.413, 52955.516 25/10/19,03:38:59,09,10,1, 11.9,1,1, 4.964, 10311.367, 568.361, 52955.506 25/10/19,03:38:59,10,10,1, 11.9,1,1, 4.964, 10311.353, 568.330, 52955.521 25/10/19,03:38:59,11,10,1, 11.9,1,1, 4.964, 10311.355, 568.298, 52955.499 25/10/19,03:38:59,12,10,1, 11.9,1,1, 4.964, 10311.352, 568.261, 52955.490 25/10/19,03:38:59,13,10,1, 11.9,1,1, 4.964, 10311.312, 568.248, 52955.549 25/10/19,03:38:59,14,10,1, 11.9,1,1, 4.964, 10311.304, 568.228, 52955.584 25/10/19,03:38:59,15,10,1, 11.9,1,1, 4.964, 10311.296, 568.211, 52955.545 25/10/19,03:38:59,16,10,1, 11.9,1,1, 4.964, 10311.270, 568.173, 52955.502 25/10/19,03:38:59,17,10,1, 11.9,1,1, 4.964, 10311.278, 568.149, 52955.555 25/10/19,03:38:59,18,10,1, 11.9,1,1, 4.964, 10311.276, 568.095, 52955.562 25/10/19,03:38:59,19,10,1, 11.9,1,1, 4.964, 10311.248, 568.083, 52955.627 25/10/19,03:39:00,00,10,1, 11.9,1,1, 4.961, 10311.242, 568.083, 52955.627 25/10/19,03:39:00,01,10,1, 11.9,1,1, 4.961, 10311.244, 568.058, 52955.607 25/10/19,03:39:00,02,10,1, 11.9,1,1, 4.961, 10311.222, 568.012, 52955.593 25/10/19,03:39:00,03,10,1, 11.9,1,1, 4.961, 10311.201, 567.967, 52955.553 25/10/19,03:39:00,04,10,1, 11.9,1,1, 4.961, 10311.161, 567.940, 52955.585 25/10/19,03:39:00,05,10,1, 11.9,1,1, 4.961, 10311.181, 567.935, 52955.595 25/10/19,03:39:00,06,10,1, 11.9,1,1, 4.961, 10311.177, 567.916, 52955.661 25/10/19,03:39:00,07,10,1, 11.9,1,1, 4.961, 10311.181, 567.908, 52955.601 25/10/19,03:39:00,08,10,1, 11.9,1,1, 4.961, 10311.172, 567.870, 52955.653 25/10/19,03:39:00,09,10,1, 11.9,1,1, 4.961, 10311.158, 567.852, 52955.698 25/10/19,03:39:00,10,10,1, 11.9,1,1, 4.961, 10311.156, 567.836, 52955.710 25/10/19,03:39:00,11,10,1, 11.9,1,1, 4.961, 10311.131, 567.828, 52955.734 25/10/19,03:39:00,12,10,1, 11.9,1,1, 4.961, 10311.105, 567.800, 52955.735 25/10/19,03:39:00,13,10,1, 11.9,1,1, 4.961, 10311.122, 567.775, 52955.764 25/10/19,03:39:00,14,10,1, 11.9,1,1, 4.961, 10311.116, 567.783, 52955.737 25/10/19,03:39:00,15,10,1, 11.9,1,1, 4.961, 10311.110, 567.767, 52955.775 25/10/19,03:39:00,16,10,1, 11.9,1,1, 4.961, 10311.092, 567.736, 52955.806 25/10/19,03:39:00,17,10,1, 11.9,1,1, 4.961, 10311.080, 567.725, 52955.802 25/10/19,03:39:00,18,10,1, 11.9,1,1, 4.961, 10311.069, 567.719, 52955.851 25/10/19,03:39:00,19,10,1, 11.9,1,1, 4.961, 10311.059, 567.723, 52955.868 25/10/19,03:39:01,00,10,1, 11.8,1,1, 4.961, 10311.050, 567.723, 52955.868 25/10/19,03:39:01,01,10,1, 11.8,1,1, 4.961, 10311.080, 567.680, 52955.929 25/10/19,03:39:01,02,10,1, 11.8,1,1, 4.961, 10311.073, 567.668, 52955.877 25/10/19,03:39:01,03,10,1, 11.8,1,1, 4.961, 10311.024, 567.659, 52955.903 25/10/19,03:39:01,04,10,1, 11.8,1,1, 4.961, 10311.081, 567.659, 52956.001 25/10/19,03:39:01,05,10,1, 11.8,1,1, 4.961, 10311.051, 567.663, 52956.006 25/10/19,03:39:01,06,10,1, 11.8,1,1, 4.961, 10311.041, 567.618, 52955.966 25/10/19,03:39:01,07,10,1, 11.8,1,1, 4.961, 10311.037, 567.645, 52955.989 25/10/19,03:39:01,08,10,1, 11.8,1,1, 4.961, 10311.033, 567.643, 52956.091 25/10/19,03:39:01,09,10,1, 11.8,1,1, 4.961, 10311.040, 567.612, 52956.060 25/10/19,03:39:01,10,10,1, 11.8,1,1, 4.961, 10311.026, 567.605, 52956.015 25/10/19,03:39:01,11,10,1, 11.8,1,1, 4.961, 10311.035, 567.611, 52956.138 25/10/19,03:39:01,12,10,1, 11.8,1,1, 4.961, 10311.023, 567.601, 52956.157 25/10/19,03:39:01,13,10,1, 11.8,1,1, 4.961, 10311.036, 567.612, 52956.227 25/10/19,03:39:01,14,10,1, 11.8,1,1, 4.961, 10310.997, 567.603, 52956.185 25/10/19,03:39:01,15,10,1, 11.8,1,1, 4.961, 10311.015, 567.606, 52956.223 25/10/19,03:39:01,16,10,1, 11.8,1,1, 4.961, 10311.005, 567.601, 52956.226 25/10/19,03:39:01,17,10,1, 11.8,1,1, 4.961, 10310.997, 567.598, 52956.300 25/10/19,03:39:01,18,10,1, 11.8,1,1, 4.961, 10311.013, 567.597, 52956.216 25/10/19,03:39:01,19,10,1, 11.8,1,1, 4.961, 10310.994, 567.589, 52956.303 25/10/19,03:39:02,00,10,1, 11.9,1,1, 4.959, 10310.992, 567.589, 52956.303 25/10/19,03:39:02,01,10,1, 11.9,1,1, 4.959, 10310.978, 567.596, 52956.399 25/10/19,03:39:02,02,10,1, 11.9,1,1, 4.959, 10310.981, 567.604, 52956.375 25/10/19,03:39:02,03,10,1, 11.9,1,1, 4.959, 10310.973, 567.601, 52956.411 25/10/19,03:39:02,04,10,1, 11.9,1,1, 4.959, 10310.945, 567.598, 52956.470 25/10/19,03:39:02,05,10,1, 11.9,1,1, 4.959, 10310.968, 567.626, 52956.452 25/10/19,03:39:02,06,10,1, 11.9,1,1, 4.959, 10310.999, 567.637, 52956.440 25/10/19,03:39:02,07,10,1, 11.9,1,1, 4.959, 10310.976, 567.638, 52956.432 25/10/19,03:39:02,08,10,1, 11.9,1,1, 4.959, 10310.964, 567.651, 52956.605 25/10/19,03:39:02,09,10,1, 11.9,1,1, 4.959, 10310.950, 567.671, 52956.595 25/10/19,03:39:02,10,10,1, 11.9,1,1, 4.959, 10310.935, 567.667, 52956.611 25/10/19,03:39:02,11,10,1, 11.9,1,1, 4.959, 10310.921, 567.689, 52956.700 25/10/19,03:39:02,12,10,1, 11.9,1,1, 4.959, 10310.946, 567.695, 52956.723 25/10/19,03:39:02,13,10,1, 11.9,1,1, 4.959, 10310.923, 567.695, 52956.755 25/10/19,03:39:02,14,10,1, 11.9,1,1, 4.959, 10310.930, 567.720, 52956.801 25/10/19,03:39:02,15,10,1, 11.9,1,1, 4.959, 10310.912, 567.720, 52956.814 25/10/19,03:39:02,16,10,1, 11.9,1,1, 4.959, 10310.940, 567.721, 52956.825 25/10/19,03:39:02,17,10,1, 11.9,1,1, 4.959, 10310.916, 567.736, 52956.857 25/10/19,03:39:02,18,10,1, 11.9,1,1, 4.959, 10310.911, 567.762, 52956.801 25/10/19,03:39:02,19,10,1, 11.9,1,1, 4.959, 10310.901, 567.763, 52956.886 25/10/19,03:39:03,00,10,1, 11.9,1,1, 4.961, 10310.900, 567.763, 52956.886 25/10/19,03:39:03,01,10,1, 11.9,1,1, 4.961, 10310.906, 567.820, 52956.925 25/10/19,03:39:03,02,10,1, 11.9,1,1, 4.961, 10310.887, 567.844, 52956.956 25/10/19,03:39:03,03,10,1, 11.9,1,1, 4.961, 10310.866, 567.823, 52956.951 25/10/19,03:39:03,04,10,1, 11.9,1,1, 4.961, 10310.871, 567.856, 52956.994 25/10/19,03:39:03,05,10,1, 11.9,1,1, 4.961, 10310.886, 567.874, 52957.014 25/10/19,03:39:03,06,10,1, 11.9,1,1, 4.961, 10310.857, 567.894, 52957.087 25/10/19,03:39:03,07,10,1, 11.9,1,1, 4.961, 10310.865, 567.921, 52957.148 25/10/19,03:39:03,08,10,1, 11.9,1,1, 4.961, 10310.857, 567.943, 52957.119 25/10/19,03:39:03,09,10,1, 11.9,1,1, 4.961, 10310.871, 567.962, 52957.203 25/10/19,03:39:03,10,10,1, 11.9,1,1, 4.961, 10310.844, 567.991, 52957.214 25/10/19,03:39:03,11,10,1, 11.9,1,1, 4.961, 10310.838, 568.025, 52957.253 25/10/19,03:39:03,12,10,1, 11.9,1,1, 4.961, 10310.829, 568.070, 52957.312 25/10/19,03:39:03,13,10,1, 11.9,1,1, 4.961, 10310.827, 568.083, 52957.289 25/10/19,03:39:03,14,10,1, 11.9,1,1, 4.961, 10310.840, 568.082, 52957.378 25/10/19,03:39:03,15,10,1, 11.9,1,1, 4.961, 10310.836, 568.126, 52957.374 25/10/19,03:39:03,16,10,1, 11.9,1,1, 4.961, 10310.807, 568.175, 52957.544 25/10/19,03:39:03,17,10,1, 11.9,1,1, 4.961, 10310.843, 568.193, 52957.425 25/10/19,03:39:03,18,10,1, 11.9,1,1, 4.961, 10310.834, 568.233, 52957.486 25/10/19,03:39:03,19,10,1, 11.9,1,1, 4.961, 10310.837, 568.241, 52957.444 25/10/19,03:39:04,00,10,1, 11.9,1,1, 4.956, 10310.833, 568.241, 52957.444 25/10/19,03:39:04,01,10,1, 11.9,1,1, 4.956, 10310.843, 568.306, 52957.590 25/10/19,03:39:04,02,10,1, 11.9,1,1, 4.956, 10310.813, 568.368, 52957.636 25/10/19,03:39:04,03,10,1, 11.9,1,1, 4.956, 10310.804, 568.390, 52957.637 25/10/19,03:39:04,04,10,1, 11.9,1,1, 4.956, 10310.826, 568.437, 52957.616 25/10/19,03:39:04,05,10,1, 11.9,1,1, 4.956, 10310.824, 568.481, 52957.725 25/10/19,03:39:04,06,10,1, 11.9,1,1, 4.956, 10310.810, 568.527, 52957.758 25/10/19,03:39:04,07,10,1, 11.9,1,1, 4.956, 10310.843, 568.557, 52957.793 25/10/19,03:39:04,08,10,1, 11.9,1,1, 4.956, 10310.802, 568.566, 52957.848 25/10/19,03:39:04,09,10,1, 11.9,1,1, 4.956, 10310.811, 568.607, 52957.844 25/10/19,03:39:04,10,10,1, 11.9,1,1, 4.956, 10310.789, 568.657, 52957.853 25/10/19,03:39:04,11,10,1, 11.9,1,1, 4.956, 10310.824, 568.683, 52957.938 25/10/19,03:39:04,12,10,1, 11.9,1,1, 4.956, 10310.796, 568.745, 52957.966 25/10/19,03:39:04,13,10,1, 11.9,1,1, 4.956, 10310.789, 568.768, 52957.959 25/10/19,03:39:04,14,10,1, 11.9,1,1, 4.956, 10310.821, 568.820, 52958.039 25/10/19,03:39:04,15,10,1, 11.9,1,1, 4.956, 10310.810, 568.873, 52958.097 25/10/19,03:39:04,16,10,1, 11.9,1,1, 4.956, 10310.812, 568.912, 52958.119 25/10/19,03:39:04,17,10,1, 11.9,1,1, 4.956, 10310.831, 568.955, 52958.172 25/10/19,03:39:04,18,10,1, 11.9,1,1, 4.956, 10310.821, 569.002, 52958.183 25/10/19,03:39:04,19,10,1, 11.9,1,1, 4.956, 10310.824, 569.061, 52958.248 25/10/19,03:39:05,00,10,1, 12.0,1,1, 4.958, 10310.817, 569.061, 52958.248 25/10/19,03:39:05,01,10,1, 12.0,1,1, 4.958, 10310.816, 569.161, 52958.220 25/10/19,03:39:05,02,10,1, 12.0,1,1, 4.958, 10310.817, 569.198, 52958.298 25/10/19,03:39:05,03,10,1, 12.0,1,1, 4.958, 10310.807, 569.272, 52958.391 25/10/19,03:39:05,04,10,1, 12.0,1,1, 4.958, 10310.826, 569.310, 52958.390 25/10/19,03:39:05,05,10,1, 12.0,1,1, 4.958, 10310.833, 569.342, 52958.483 25/10/19,03:39:05,06,10,1, 12.0,1,1, 4.958, 10310.836, 569.409, 52958.443 25/10/19,03:39:05,07,10,1, 12.0,1,1, 4.958, 10310.843, 569.471, 52958.493 25/10/19,03:39:05,08,10,1, 12.0,1,1, 4.958, 10310.819, 569.538, 52958.581 25/10/19,03:39:05,09,10,1, 12.0,1,1, 4.958, 10310.817, 569.569, 52958.552 25/10/19,03:39:05,10,10,1, 12.0,1,1, 4.958, 10310.821, 569.607, 52958.653 25/10/19,03:39:05,11,10,1, 12.0,1,1, 4.958, 10310.832, 569.685, 52958.684 25/10/19,03:39:05,12,10,1, 12.0,1,1, 4.958, 10310.829, 569.735, 52958.710 25/10/19,03:39:05,13,10,1, 12.0,1,1, 4.958, 10310.803, 569.808, 52958.744 25/10/19,03:39:05,14,10,1, 12.0,1,1, 4.958, 10310.826, 569.864, 52958.812 25/10/19,03:39:05,15,10,1, 12.0,1,1, 4.958, 10310.833, 569.891, 52958.833 25/10/19,03:39:05,16,10,1, 12.0,1,1, 4.958, 10310.828, 569.979, 52958.801 25/10/19,03:39:05,17,10,1, 12.0,1,1, 4.958, 10310.824, 570.038, 52958.866 25/10/19,03:39:05,18,10,1, 12.0,1,1, 4.958, 10310.818, 570.076, 52958.961 25/10/19,03:39:05,19,10,1, 12.0,1,1, 4.958, 10310.819, 570.150, 52958.997 25/10/19,03:39:06,00,10,1, 11.9,1,1, 4.957, 10310.817, 570.150, 52958.997 25/10/19,03:39:06,01,10,1, 11.9,1,1, 4.957, 10310.863, 570.253, 52958.938 25/10/19,03:39:06,02,10,1, 11.9,1,1, 4.957, 10310.854, 570.334, 52958.981 25/10/19,03:39:06,03,10,1, 11.9,1,1, 4.957, 10310.837, 570.403, 52959.046 25/10/19,03:39:06,04,10,1, 11.9,1,1, 4.957, 10310.860, 570.465, 52959.141 25/10/19,03:39:06,05,10,1, 11.9,1,1, 4.957, 10310.849, 570.540, 52959.224 25/10/19,03:39:06,06,10,1, 11.9,1,1, 4.957, 10310.839, 570.632, 52959.236 25/10/19,03:39:06,07,10,1, 11.9,1,1, 4.957, 10310.832, 570.673, 52959.298 25/10/19,03:39:06,08,10,1, 11.9,1,1, 4.957, 10310.833, 570.743, 52959.309 25/10/19,03:39:06,09,10,1, 11.9,1,1, 4.957, 10310.815, 570.804, 52959.451 25/10/19,03:39:06,10,10,1, 11.9,1,1, 4.957, 10310.820, 570.839, 52959.398 25/10/19,03:39:06,11,10,1, 11.9,1,1, 4.957, 10310.802, 570.934, 52959.450 25/10/19,03:39:06,12,10,1, 11.9,1,1, 4.957, 10310.799, 570.979, 52959.552 25/10/19,03:39:06,13,10,1, 11.9,1,1, 4.957, 10310.809, 571.051, 52959.553 25/10/19,03:39:06,14,10,1, 11.9,1,1, 4.957, 10310.795, 571.119, 52959.523 25/10/19,03:39:06,15,10,1, 11.9,1,1, 4.957, 10310.832, 571.170, 52959.594 25/10/19,03:39:06,16,10,1, 11.9,1,1, 4.957, 10310.810, 571.237, 52959.667 25/10/19,03:39:06,17,10,1, 11.9,1,1, 4.957, 10310.794, 571.308, 52959.690 25/10/19,03:39:06,18,10,1, 11.9,1,1, 4.957, 10310.783, 571.403, 52959.716 25/10/19,03:39:06,19,10,1, 11.9,1,1, 4.957, 10310.797, 571.479, 52959.775 25/10/19,03:39:07,00,10,1, 11.9,1,1, 4.961, 10310.792, 571.479, 52959.775 25/10/19,03:39:07,01,10,1, 11.9,1,1, 4.961, 10310.768, 571.633, 52959.850 25/10/19,03:39:07,02,10,1, 11.9,1,1, 4.961, 10310.780, 571.693, 52959.886 25/10/19,03:39:07,03,10,1, 11.9,1,1, 4.961, 10310.769, 571.786, 52959.945 25/10/19,03:39:07,04,10,1, 11.9,1,1, 4.961, 10310.799, 571.842, 52960.037 25/10/19,03:39:07,05,10,1, 11.9,1,1, 4.961, 10310.756, 571.903, 52960.045 25/10/19,03:39:07,06,10,1, 11.9,1,1, 4.961, 10310.787, 571.985, 52959.992 25/10/19,03:39:07,07,10,1, 11.9,1,1, 4.961, 10310.785, 572.063, 52960.063 25/10/19,03:39:07,08,10,1, 11.9,1,1, 4.961, 10310.756, 572.146, 52960.113 25/10/19,03:39:07,09,10,1, 11.9,1,1, 4.961, 10310.766, 572.222, 52960.146 25/10/19,03:39:07,10,10,1, 11.9,1,1, 4.961, 10310.745, 572.285, 52960.234 25/10/19,03:39:07,11,10,1, 11.9,1,1, 4.961, 10310.731, 572.405, 52960.264 25/10/19,03:39:07,12,10,1, 11.9,1,1, 4.961, 10310.751, 572.485, 52960.308 25/10/19,03:39:07,13,10,1, 11.9,1,1, 4.961, 10310.753, 572.546, 52960.303 25/10/19,03:39:07,14,10,1, 11.9,1,1, 4.961, 10310.757, 572.613, 52960.366 25/10/19,03:39:07,15,10,1, 11.9,1,1, 4.961, 10310.722, 572.688, 52960.419 25/10/19,03:39:07,16,10,1, 11.9,1,1, 4.961, 10310.721, 572.773, 52960.420 25/10/19,03:39:07,17,10,1, 11.9,1,1, 4.961, 10310.721, 572.862, 52960.485 25/10/19,03:39:07,18,10,1, 11.9,1,1, 4.961, 10310.731, 572.926, 52960.529 25/10/19,03:39:07,19,10,1, 11.9,1,1, 4.961, 10310.721, 573.005, 52960.585 25/10/19,03:39:08,00,10,1, 11.9,1,1, 4.961, 10310.717, 573.005, 52960.585 25/10/19,03:39:08,01,10,1, 11.9,1,1, 4.961, 10310.687, 573.178, 52960.672 25/10/19,03:39:08,02,10,1, 11.9,1,1, 4.961, 10310.675, 573.233, 52960.672 25/10/19,03:39:08,03,10,1, 11.9,1,1, 4.961, 10310.676, 573.337, 52960.641 25/10/19,03:39:08,04,10,1, 11.9,1,1, 4.961, 10310.651, 573.414, 52960.727 25/10/19,03:39:08,05,10,1, 11.9,1,1, 4.961, 10310.652, 573.473, 52960.797 25/10/19,03:39:08,06,10,1, 11.9,1,1, 4.961, 10310.650, 573.574, 52960.797 25/10/19,03:39:08,07,10,1, 11.9,1,1, 4.961, 10310.648, 573.644, 52960.838 25/10/19,03:39:08,08,10,1, 11.9,1,1, 4.961, 10310.625, 573.745, 52960.878 25/10/19,03:39:08,09,10,1, 11.9,1,1, 4.961, 10310.616, 573.812, 52960.916 25/10/19,03:39:08,10,10,1, 11.9,1,1, 4.961, 10310.604, 573.928, 52960.973 25/10/19,03:39:08,11,10,1, 11.9,1,1, 4.961, 10310.600, 574.017, 52961.029 25/10/19,03:39:08,12,10,1, 11.9,1,1, 4.961, 10310.615, 574.100, 52961.048 25/10/19,03:39:08,13,10,1, 11.9,1,1, 4.961, 10310.580, 574.157, 52961.113 25/10/19,03:39:08,14,10,1, 11.9,1,1, 4.961, 10310.583, 574.271, 52961.153 25/10/19,03:39:08,15,10,1, 11.9,1,1, 4.961, 10310.572, 574.347, 52961.197 25/10/19,03:39:08,16,10,1, 11.9,1,1, 4.961, 10310.557, 574.432, 52961.198 25/10/19,03:39:08,17,10,1, 11.9,1,1, 4.961, 10310.547, 574.536, 52961.273 25/10/19,03:39:08,18,10,1, 11.9,1,1, 4.961, 10310.537, 574.611, 52961.233 25/10/19,03:39:08,19,10,1, 11.9,1,1, 4.961, 10310.539, 574.698, 52961.300 25/10/19,03:39:09,00,10,1, 11.9,1,1, 4.959, 10310.533, 574.698, 52961.300 25/10/19,03:39:09,01,10,1, 11.9,1,1, 4.959, 10310.490, 574.892, 52961.346 25/10/19,03:39:09,02,10,1, 11.9,1,1, 4.959, 10310.480, 574.970, 52961.378 25/10/19,03:39:09,03,10,1, 11.9,1,1, 4.959, 10310.461, 575.072, 52961.399 25/10/19,03:39:09,04,10,1, 11.9,1,1, 4.959, 10310.441, 575.139, 52961.366 25/10/19,03:39:09,05,10,1, 11.9,1,1, 4.959, 10310.429, 575.234, 52961.492 25/10/19,03:39:09,06,10,1, 11.9,1,1, 4.959, 10310.451, 575.330, 52961.517 25/10/19,03:39:09,07,10,1, 11.9,1,1, 4.959, 10310.415, 575.448, 52961.536 25/10/19,03:39:09,08,10,1, 11.9,1,1, 4.959, 10310.399, 575.527, 52961.538 25/10/19,03:39:09,09,10,1, 11.9,1,1, 4.959, 10310.379, 575.592, 52961.559 25/10/19,03:39:09,10,10,1, 11.9,1,1, 4.959, 10310.356, 575.693, 52961.644 25/10/19,03:39:09,11,10,1, 11.9,1,1, 4.959, 10310.341, 575.796, 52961.733 25/10/19,03:39:09,12,10,1, 11.9,1,1, 4.959, 10310.335, 575.869, 52961.709 25/10/19,03:39:09,13,10,1, 11.9,1,1, 4.959, 10310.310, 575.957, 52961.689 25/10/19,03:39:09,14,10,1, 11.9,1,1, 4.959, 10310.276, 576.058, 52961.769 25/10/19,03:39:09,15,10,1, 11.9,1,1, 4.959, 10310.266, 576.171, 52961.749 25/10/19,03:39:09,16,10,1, 11.9,1,1, 4.959, 10310.235, 576.251, 52961.768 25/10/19,03:39:09,17,10,1, 11.9,1,1, 4.959, 10310.220, 576.318, 52961.766 25/10/19,03:39:09,18,10,1, 11.9,1,1, 4.959, 10310.187, 576.429, 52961.811 25/10/19,03:39:09,19,10,1, 11.9,1,1, 4.959, 10310.169, 576.542, 52961.825 25/10/19,03:39:10,00,10,1, 11.9,1,1, 4.958, 10310.166, 576.542, 52961.825 25/10/19,03:39:10,01,10,1, 11.9,1,1, 4.958, 10310.134, 576.693, 52961.892 25/10/19,03:39:10,02,10,1, 11.9,1,1, 4.958, 10310.107, 576.791, 52961.941 25/10/19,03:39:10,03,10,1, 11.9,1,1, 4.958, 10310.076, 576.880, 52961.944 25/10/19,03:39:10,04,10,1, 11.9,1,1, 4.958, 10310.058, 576.985, 52961.975 25/10/19,03:39:10,05,10,1, 11.9,1,1, 4.958, 10310.013, 577.083, 52962.021 25/10/19,03:39:10,06,10,1, 11.9,1,1, 4.958, 10310.014, 577.145, 52962.002 25/10/19,03:39:10,07,10,1, 11.9,1,1, 4.958, 10309.993, 577.252, 52962.091 25/10/19,03:39:10,08,10,1, 11.9,1,1, 4.958, 10309.959, 577.327, 52962.049 25/10/19,03:39:10,09,10,1, 11.9,1,1, 4.958, 10309.926, 577.432, 52962.023 25/10/19,03:39:10,10,10,1, 11.9,1,1, 4.958, 10309.893, 577.519, 52962.086 25/10/19,03:39:10,11,10,1, 11.9,1,1, 4.958, 10309.836, 577.603, 52962.109 25/10/19,03:39:10,12,10,1, 11.9,1,1, 4.958, 10309.822, 577.677, 52962.114 25/10/19,03:39:10,13,10,1, 11.9,1,1, 4.958, 10309.808, 577.780, 52962.148 25/10/19,03:39:10,14,10,1, 11.9,1,1, 4.958, 10309.763, 577.853, 52962.154 25/10/19,03:39:10,15,10,1, 11.9,1,1, 4.958, 10309.713, 577.933, 52962.189 25/10/19,03:39:10,16,10,1, 11.9,1,1, 4.958, 10309.674, 578.025, 52962.210 25/10/19,03:39:10,17,10,1, 11.9,1,1, 4.958, 10309.667, 578.071, 52962.188 25/10/19,03:39:10,18,10,1, 11.9,1,1, 4.958, 10309.611, 578.168, 52962.210 25/10/19,03:39:10,19,10,1, 11.9,1,1, 4.958, 10309.565, 578.246, 52962.238 25/10/19,03:39:11,00,10,1, 11.8,1,1, 4.959, 10309.565, 578.246, 52962.238 25/10/19,03:39:11,01,10,1, 11.8,1,1, 4.959, 10309.494, 578.393, 52962.191 25/10/19,03:39:11,02,10,1, 11.8,1,1, 4.959, 10309.481, 578.480, 52962.157 25/10/19,03:39:11,03,10,1, 11.8,1,1, 4.959, 10309.432, 578.526, 52962.158 25/10/19,03:39:11,04,10,1, 11.8,1,1, 4.959, 10309.370, 578.605, 52962.211 25/10/19,03:39:11,05,10,1, 11.8,1,1, 4.959, 10309.340, 578.660, 52962.200 25/10/19,03:39:11,06,10,1, 11.8,1,1, 4.959, 10309.307, 578.711, 52962.182 25/10/19,03:39:11,07,10,1, 11.8,1,1, 4.959, 10309.250, 578.813, 52962.260 25/10/19,03:39:11,08,10,1, 11.8,1,1, 4.959, 10309.200, 578.885, 52962.206 25/10/19,03:39:11,09,10,1, 11.8,1,1, 4.959, 10309.163, 578.947, 52962.169 25/10/19,03:39:11,10,10,1, 11.8,1,1, 4.959, 10309.092, 579.000, 52962.164 25/10/19,03:39:11,11,10,1, 11.8,1,1, 4.959, 10309.059, 579.050, 52962.143 25/10/19,03:39:11,12,10,1, 11.8,1,1, 4.959, 10309.011, 579.103, 52962.193 25/10/19,03:39:11,13,10,1, 11.8,1,1, 4.959, 10308.968, 579.128, 52962.071 25/10/19,03:39:11,14,10,1, 11.8,1,1, 4.959, 10308.925, 579.190, 52962.086 25/10/19,03:39:11,15,10,1, 11.8,1,1, 4.959, 10308.865, 579.223, 52962.149 25/10/19,03:39:11,16,10,1, 11.8,1,1, 4.959, 10308.845, 579.282, 52962.091 25/10/19,03:39:11,17,10,1, 11.8,1,1, 4.959, 10308.776, 579.311, 52962.079 25/10/19,03:39:11,18,10,1, 11.8,1,1, 4.959, 10308.745, 579.367, 52962.047 25/10/19,03:39:11,19,10,1, 11.8,1,1, 4.959, 10308.697, 579.403, 52962.052 25/10/19,03:39:12,00,10,1, 11.9,1,1, 4.958, 10308.689, 579.403, 52962.052 25/10/19,03:39:12,01,10,1, 11.9,1,1, 4.958, 10308.578, 579.456, 52961.928 25/10/19,03:39:12,02,10,1, 11.9,1,1, 4.958, 10308.528, 579.489, 52961.978 25/10/19,03:39:12,03,10,1, 11.9,1,1, 4.958, 10308.452, 579.513, 52961.897 25/10/19,03:39:12,04,10,1, 11.9,1,1, 4.958, 10308.390, 579.532, 52961.865 25/10/19,03:39:12,05,10,1, 11.9,1,1, 4.958, 10308.358, 579.555, 52961.847 25/10/19,03:39:12,06,10,1, 11.9,1,1, 4.958, 10308.262, 579.566, 52961.759 25/10/19,03:39:12,07,10,1, 11.9,1,1, 4.958, 10308.245, 579.589, 52961.849 25/10/19,03:39:12,08,10,1, 11.9,1,1, 4.958, 10308.196, 579.585, 52961.744 25/10/19,03:39:12,09,10,1, 11.9,1,1, 4.958, 10308.087, 579.576, 52961.727 25/10/19,03:39:12,10,10,1, 11.9,1,1, 4.958, 10308.063, 579.597, 52961.716 25/10/19,03:39:12,11,10,1, 11.9,1,1, 4.958, 10307.975, 579.607, 52961.661 25/10/19,03:39:12,12,10,1, 11.9,1,1, 4.958, 10307.945, 579.597, 52961.618 25/10/19,03:39:12,13,10,1, 11.9,1,1, 4.958, 10307.851, 579.598, 52961.632 25/10/19,03:39:12,14,10,1, 11.9,1,1, 4.958, 10307.797, 579.589, 52961.497 25/10/19,03:39:12,15,10,1, 11.9,1,1, 4.958, 10307.737, 579.555, 52961.476 25/10/19,03:39:12,16,10,1, 11.9,1,1, 4.958, 10307.676, 579.544, 52961.488 25/10/19,03:39:12,17,10,1, 11.9,1,1, 4.958, 10307.579, 579.549, 52961.397 25/10/19,03:39:12,18,10,1, 11.9,1,1, 4.958, 10307.516, 579.522, 52961.335 25/10/19,03:39:12,19,10,1, 11.9,1,1, 4.958, 10307.471, 579.497, 52961.291 25/10/19,03:39:13,00,10,1, 11.9,1,1, 4.960, 10307.471, 579.497, 52961.291 25/10/19,03:39:13,01,10,1, 11.9,1,1, 4.960, 10307.310, 579.442, 52961.163 25/10/19,03:39:13,02,10,1, 11.9,1,1, 4.960, 10307.256, 579.407, 52961.124 25/10/19,03:39:13,03,10,1, 11.9,1,1, 4.960, 10307.162, 579.371, 52961.089 25/10/19,03:39:13,04,10,1, 11.9,1,1, 4.960, 10307.117, 579.304, 52961.019 25/10/19,03:39:13,05,10,1, 11.9,1,1, 4.960, 10306.999, 579.290, 52961.022 25/10/19,03:39:13,06,10,1, 11.9,1,1, 4.960, 10306.939, 579.226, 52960.856 25/10/19,03:39:13,07,10,1, 11.9,1,1, 4.960, 10306.882, 579.170, 52960.845 25/10/19,03:39:13,08,10,1, 11.9,1,1, 4.960, 10306.798, 579.138, 52960.715 25/10/19,03:39:13,09,10,1, 11.9,1,1, 4.960, 10306.738, 579.083, 52960.792 25/10/19,03:39:13,10,10,1, 11.9,1,1, 4.960, 10306.661, 579.041, 52960.694 25/10/19,03:39:13,11,10,1, 11.9,1,1, 4.960, 10306.567, 578.972, 52960.575 25/10/19,03:39:13,12,10,1, 11.9,1,1, 4.960, 10306.510, 578.916, 52960.538 25/10/19,03:39:13,13,10,1, 11.9,1,1, 4.960, 10306.425, 578.865, 52960.527 25/10/19,03:39:13,14,10,1, 11.9,1,1, 4.960, 10306.361, 578.794, 52960.397 25/10/19,03:39:13,15,10,1, 11.9,1,1, 4.960, 10306.290, 578.734, 52960.308 25/10/19,03:39:13,16,10,1, 11.9,1,1, 4.960, 10306.208, 578.666, 52960.297 25/10/19,03:39:13,17,10,1, 11.9,1,1, 4.960, 10306.142, 578.614, 52960.210 25/10/19,03:39:13,18,10,1, 11.9,1,1, 4.960, 10306.052, 578.538, 52960.163 25/10/19,03:39:13,19,10,1, 11.9,1,1, 4.960, 10305.999, 578.455, 52960.119 25/10/19,03:39:14,00,10,1, 11.9,1,1, 4.958, 10305.994, 578.455, 52960.119 25/10/19,03:39:14,01,10,1, 11.9,1,1, 4.958, 10305.826, 578.330, 52959.933 25/10/19,03:39:14,02,10,1, 11.9,1,1, 4.958, 10305.770, 578.231, 52959.823 25/10/19,03:39:14,03,10,1, 11.9,1,1, 4.958, 10305.675, 578.147, 52959.753 25/10/19,03:39:14,04,10,1, 11.9,1,1, 4.958, 10305.617, 578.099, 52959.785 25/10/19,03:39:14,05,10,1, 11.9,1,1, 4.958, 10305.553, 578.009, 52959.571 25/10/19,03:39:14,06,10,1, 11.9,1,1, 4.958, 10305.464, 577.933, 52959.487 25/10/19,03:39:14,07,10,1, 11.9,1,1, 4.958, 10305.401, 577.854, 52959.483 25/10/19,03:39:14,08,10,1, 11.9,1,1, 4.958, 10305.354, 577.745, 52959.406 25/10/19,03:39:14,09,10,1, 11.9,1,1, 4.958, 10305.287, 577.667, 52959.355 25/10/19,03:39:14,10,10,1, 11.9,1,1, 4.958, 10305.223, 577.572, 52959.260 25/10/19,03:39:14,11,10,1, 11.9,1,1, 4.958, 10305.157, 577.469, 52959.203 25/10/19,03:39:14,12,10,1, 11.9,1,1, 4.958, 10305.067, 577.395, 52959.139 25/10/19,03:39:14,13,10,1, 11.9,1,1, 4.958, 10305.035, 577.294, 52959.059 25/10/19,03:39:14,14,10,1, 11.9,1,1, 4.958, 10304.965, 577.206, 52958.974 25/10/19,03:39:14,15,10,1, 11.9,1,1, 4.958, 10304.878, 577.114, 52958.929 25/10/19,03:39:14,16,10,1, 11.9,1,1, 4.958, 10304.820, 577.030, 52958.841 25/10/19,03:39:14,17,10,1, 11.9,1,1, 4.958, 10304.763, 576.903, 52958.734 25/10/19,03:39:14,18,10,1, 11.9,1,1, 4.958, 10304.701, 576.814, 52958.716 25/10/19,03:39:14,19,10,1, 11.9,1,1, 4.958, 10304.658, 576.712, 52958.558 25/10/19,03:39:15,00,11,1, 11.9,1,1, 4.955, 10304.650, 576.712, 52958.558 25/10/19,03:39:15,01,11,1, 11.9,1,1, 4.955, 10304.510, 576.475, 52958.442 25/10/19,03:39:15,02,11,1, 11.9,1,1, 4.955, 10304.456, 576.393, 52958.415 25/10/19,03:39:15,03,11,1, 11.9,1,1, 4.955, 10304.403, 576.268, 52958.227 25/10/19,03:39:15,04,11,1, 11.9,1,1, 4.955, 10304.367, 576.165, 52958.135 25/10/19,03:39:15,05,11,1, 11.9,1,1, 4.955, 10304.297, 576.057, 52958.100 25/10/19,03:39:15,06,11,1, 11.9,1,1, 4.955, 10304.235, 575.968, 52958.027 25/10/19,03:39:15,07,11,1, 11.9,1,1, 4.955, 10304.193, 575.833, 52957.931 25/10/19,03:39:15,08,11,1, 11.9,1,1, 4.955, 10304.119, 575.754, 52957.853 25/10/19,03:39:15,09,11,1, 11.9,1,1, 4.955, 10304.081, 575.656, 52957.855 25/10/19,03:39:15,10,11,1, 11.9,1,1, 4.955, 10304.013, 575.517, 52957.766 25/10/19,03:39:15,11,11,1, 11.9,1,1, 4.955, 10303.945, 575.408, 52957.623 25/10/19,03:39:15,12,11,1, 11.9,1,1, 4.955, 10303.928, 575.292, 52957.620 25/10/19,03:39:15,13,11,1, 11.9,1,1, 4.955, 10303.849, 575.169, 52957.511 25/10/19,03:39:15,14,11,1, 11.9,1,1, 4.955, 10303.790, 575.071, 52957.448 25/10/19,03:39:15,15,11,1, 11.9,1,1, 4.955, 10303.760, 574.956, 52957.363 25/10/19,03:39:15,16,11,1, 11.9,1,1, 4.955, 10303.689, 574.805, 52957.281 25/10/19,03:39:15,17,11,1, 11.9,1,1, 4.955, 10303.657, 574.697, 52957.210 25/10/19,03:39:15,18,11,1, 11.9,1,1, 4.955, 10303.587, 574.560, 52957.046 25/10/19,03:39:15,19,11,1, 11.9,1,1, 4.955, 10303.532, 574.433, 52956.967 25/10/19,03:39:16,00,10,1, 11.9,1,1, 4.960, 10303.532, 574.433, 52956.967 25/10/19,03:39:16,01,10,1, 11.9,1,1, 4.960, 10303.438, 574.196, 52956.943 25/10/19,03:39:16,02,10,1, 11.9,1,1, 4.960, 10303.373, 574.057, 52956.730 25/10/19,03:39:16,03,10,1, 11.9,1,1, 4.960, 10303.322, 573.961, 52956.744 25/10/19,03:39:16,04,10,1, 11.9,1,1, 4.960, 10303.295, 573.807, 52956.656 25/10/19,03:39:16,05,10,1, 11.9,1,1, 4.960, 10303.259, 573.701, 52956.513 25/10/19,03:39:16,06,10,1, 11.9,1,1, 4.960, 10303.208, 573.549, 52956.497 25/10/19,03:39:16,07,10,1, 11.9,1,1, 4.960, 10303.148, 573.416, 52956.382 25/10/19,03:39:16,08,10,1, 11.9,1,1, 4.960, 10303.074, 573.296, 52956.322 25/10/19,03:39:16,09,10,1, 11.9,1,1, 4.960, 10303.072, 573.158, 52956.212 25/10/19,03:39:16,10,10,1, 11.9,1,1, 4.960, 10303.012, 573.012, 52956.080 25/10/19,03:39:16,11,10,1, 11.9,1,1, 4.960, 10302.967, 572.889, 52956.098 25/10/19,03:39:16,12,10,1, 11.9,1,1, 4.960, 10302.941, 572.754, 52956.005 25/10/19,03:39:16,13,10,1, 11.9,1,1, 4.960, 10302.895, 572.600, 52955.880 25/10/19,03:39:16,14,10,1, 11.9,1,1, 4.960, 10302.828, 572.458, 52955.788 25/10/19,03:39:16,15,10,1, 11.9,1,1, 4.960, 10302.783, 572.326, 52955.788 25/10/19,03:39:16,16,10,1, 11.9,1,1, 4.960, 10302.776, 572.210, 52955.723 25/10/19,03:39:16,17,10,1, 11.9,1,1, 4.960, 10302.713, 572.041, 52955.638 25/10/19,03:39:16,18,10,1, 11.9,1,1, 4.960, 10302.687, 571.893, 52955.554 25/10/19,03:39:16,19,10,1, 11.9,1,1, 4.960, 10302.662, 571.716, 52955.362 25/10/19,03:39:17,00,10,1, 12.0,1,1, 4.958, 10302.656, 571.716, 52955.362 25/10/19,03:39:17,01,10,1, 12.0,1,1, 4.958, 10302.564, 571.438, 52955.267 25/10/19,03:39:17,02,10,1, 12.0,1,1, 4.958, 10302.543, 571.309, 52955.219 25/10/19,03:39:17,03,10,1, 12.0,1,1, 4.958, 10302.506, 571.158, 52955.120 25/10/19,03:39:17,04,10,1, 12.0,1,1, 4.958, 10302.482, 571.003, 52954.994 25/10/19,03:39:17,05,10,1, 12.0,1,1, 4.958, 10302.436, 570.860, 52954.939 25/10/19,03:39:17,06,10,1, 12.0,1,1, 4.958, 10302.409, 570.690, 52954.868 25/10/19,03:39:17,07,10,1, 12.0,1,1, 4.958, 10302.393, 570.572, 52954.779 25/10/19,03:39:17,08,10,1, 12.0,1,1, 4.958, 10302.349, 570.380, 52954.700 25/10/19,03:39:17,09,10,1, 12.0,1,1, 4.958, 10302.342, 570.252, 52954.671 25/10/19,03:39:17,10,10,1, 12.0,1,1, 4.958, 10302.313, 570.096, 52954.539 25/10/19,03:39:17,11,10,1, 12.0,1,1, 4.958, 10302.284, 569.934, 52954.463 25/10/19,03:39:17,12,10,1, 12.0,1,1, 4.958, 10302.259, 569.781, 52954.392 25/10/19,03:39:17,13,10,1, 12.0,1,1, 4.958, 10302.218, 569.613, 52954.204 25/10/19,03:39:17,14,10,1, 12.0,1,1, 4.958, 10302.248, 569.480, 52954.209 25/10/19,03:39:17,15,10,1, 12.0,1,1, 4.958, 10302.214, 569.309, 52954.133 25/10/19,03:39:17,16,10,1, 12.0,1,1, 4.958, 10302.190, 569.146, 52953.979 25/10/19,03:39:17,17,10,1, 12.0,1,1, 4.958, 10302.164, 568.962, 52953.892 25/10/19,03:39:17,18,10,1, 12.0,1,1, 4.958, 10302.145, 568.812, 52953.861 25/10/19,03:39:17,19,10,1, 12.0,1,1, 4.958, 10302.127, 568.635, 52953.677 25/10/19,03:39:18,00,10,1, 11.9,1,1, 4.957, 10302.122, 568.635, 52953.677 25/10/19,03:39:18,01,10,1, 11.9,1,1, 4.957, 10302.101, 568.316, 52953.583 25/10/19,03:39:18,02,10,1, 11.9,1,1, 4.957, 10302.107, 568.160, 52953.477 25/10/19,03:39:18,03,10,1, 11.9,1,1, 4.957, 10302.075, 568.001, 52953.366 25/10/19,03:39:18,04,10,1, 11.9,1,1, 4.957, 10302.052, 567.837, 52953.328 25/10/19,03:39:18,05,10,1, 11.9,1,1, 4.957, 10302.068, 567.653, 52953.220 25/10/19,03:39:18,06,10,1, 11.9,1,1, 4.957, 10302.061, 567.476, 52953.148 25/10/19,03:39:18,07,10,1, 11.9,1,1, 4.957, 10302.036, 567.322, 52953.073 25/10/19,03:39:18,08,10,1, 11.9,1,1, 4.957, 10302.021, 567.137, 52952.968 25/10/19,03:39:18,09,10,1, 11.9,1,1, 4.957, 10302.053, 566.983, 52952.881 25/10/19,03:39:18,10,10,1, 11.9,1,1, 4.957, 10302.030, 566.788, 52952.820 25/10/19,03:39:18,11,10,1, 11.9,1,1, 4.957, 10302.042, 566.620, 52952.752 25/10/19,03:39:18,12,10,1, 11.9,1,1, 4.957, 10302.001, 566.456, 52952.703 25/10/19,03:39:18,13,10,1, 11.9,1,1, 4.957, 10302.020, 566.268, 52952.602 25/10/19,03:39:18,14,10,1, 11.9,1,1, 4.957, 10302.045, 566.108, 52952.474 25/10/19,03:39:18,15,10,1, 11.9,1,1, 4.957, 10302.046, 565.907, 52952.386 25/10/19,03:39:18,16,10,1, 11.9,1,1, 4.957, 10302.051, 565.740, 52952.369 25/10/19,03:39:18,17,10,1, 11.9,1,1, 4.957, 10302.045, 565.576, 52952.307 25/10/19,03:39:18,18,10,1, 11.9,1,1, 4.957, 10302.064, 565.411, 52952.162 25/10/19,03:39:18,19,10,1, 11.9,1,1, 4.957, 10302.074, 565.239, 52952.126 25/10/19,03:39:19,00,11,1, 11.9,1,1, 4.959, 10302.072, 565.239, 52952.126 25/10/19,03:39:19,01,11,1, 11.9,1,1, 4.959, 10302.070, 564.903, 52951.923 25/10/19,03:39:19,02,11,1, 11.9,1,1, 4.959, 10302.105, 564.701, 52951.856 25/10/19,03:39:19,03,11,1, 11.9,1,1, 4.959, 10302.144, 564.537, 52951.772 25/10/19,03:39:19,04,11,1, 11.9,1,1, 4.959, 10302.130, 564.352, 52951.711 25/10/19,03:39:19,05,11,1, 11.9,1,1, 4.959, 10302.163, 564.161, 52951.647 25/10/19,03:39:19,06,11,1, 11.9,1,1, 4.959, 10302.169, 563.981, 52951.537 25/10/19,03:39:19,07,11,1, 11.9,1,1, 4.959, 10302.179, 563.815, 52951.430 25/10/19,03:39:19,08,11,1, 11.9,1,1, 4.959, 10302.201, 563.656, 52951.449 25/10/19,03:39:19,09,11,1, 11.9,1,1, 4.959, 10302.248, 563.470, 52951.298 25/10/19,03:39:19,10,11,1, 11.9,1,1, 4.959, 10302.246, 563.332, 52951.233 25/10/19,03:39:19,11,11,1, 11.9,1,1, 4.959, 10302.287, 563.146, 52951.169 25/10/19,03:39:19,12,11,1, 11.9,1,1, 4.959, 10302.305, 562.956, 52951.079 25/10/19,03:39:19,13,11,1, 11.9,1,1, 4.959, 10302.330, 562.786, 52950.975 25/10/19,03:39:19,14,11,1, 11.9,1,1, 4.959, 10302.358, 562.633, 52950.951 25/10/19,03:39:19,15,11,1, 11.9,1,1, 4.959, 10302.383, 562.492, 52950.896 25/10/19,03:39:19,16,11,1, 11.9,1,1, 4.959, 10302.421, 562.315, 52950.822 25/10/19,03:39:19,17,11,1, 11.9,1,1, 4.959, 10302.436, 562.144, 52950.765 25/10/19,03:39:19,18,11,1, 11.9,1,1, 4.959, 10302.474, 561.970, 52950.675 25/10/19,03:39:19,19,11,1, 11.9,1,1, 4.959, 10302.523, 561.832, 52950.611 25/10/19,03:39:20,00,10,1, 11.8,1,1, 4.958, 10302.522, 561.832, 52950.611 25/10/19,03:39:20,01,10,1, 11.8,1,1, 4.958, 10302.613, 561.511, 52950.438 25/10/19,03:39:20,02,10,1, 11.8,1,1, 4.958, 10302.643, 561.363, 52950.409 25/10/19,03:39:20,03,10,1, 11.8,1,1, 4.958, 10302.680, 561.199, 52950.307 25/10/19,03:39:20,04,10,1, 11.8,1,1, 4.958, 10302.731, 561.041, 52950.266 25/10/19,03:39:20,05,10,1, 11.8,1,1, 4.958, 10302.770, 560.881, 52950.216 25/10/19,03:39:20,06,10,1, 11.8,1,1, 4.958, 10302.818, 560.772, 52950.194 25/10/19,03:39:20,07,10,1, 11.8,1,1, 4.958, 10302.853, 560.604, 52950.082 25/10/19,03:39:20,08,10,1, 11.8,1,1, 4.958, 10302.903, 560.448, 52950.070 25/10/19,03:39:20,09,10,1, 11.8,1,1, 4.958, 10302.964, 560.303, 52950.032 25/10/19,03:39:20,10,10,1, 11.8,1,1, 4.958, 10303.018, 560.191, 52949.905 25/10/19,03:39:20,11,10,1, 11.8,1,1, 4.958, 10303.080, 560.040, 52949.850 25/10/19,03:39:20,12,10,1, 11.8,1,1, 4.958, 10303.107, 559.899, 52949.846 25/10/19,03:39:20,13,10,1, 11.8,1,1, 4.958, 10303.184, 559.736, 52949.750 25/10/19,03:39:20,14,10,1, 11.8,1,1, 4.958, 10303.260, 559.613, 52949.760 25/10/19,03:39:20,15,10,1, 11.8,1,1, 4.958, 10303.297, 559.500, 52949.730 25/10/19,03:39:20,16,10,1, 11.8,1,1, 4.958, 10303.395, 559.351, 52949.673 25/10/19,03:39:20,17,10,1, 11.8,1,1, 4.958, 10303.413, 559.229, 52949.688 25/10/19,03:39:20,18,10,1, 11.8,1,1, 4.958, 10303.525, 559.114, 52949.469 25/10/19,03:39:20,19,10,1, 11.8,1,1, 4.958, 10303.583, 558.983, 52949.491 25/10/19,03:39:21,00,10,1, 12.0,1,1, 4.958, 10303.582, 558.983, 52949.491 25/10/19,03:39:21,01,10,1, 12.0,1,1, 4.958, 10303.732, 558.753, 52949.468 25/10/19,03:39:21,02,10,1, 12.0,1,1, 4.958, 10303.813, 558.618, 52949.420 25/10/19,03:39:21,03,10,1, 12.0,1,1, 4.958, 10303.875, 558.501, 52949.383 25/10/19,03:39:21,04,10,1, 12.0,1,1, 4.958, 10303.927, 558.386, 52949.352 25/10/19,03:39:21,05,10,1, 12.0,1,1, 4.958, 10304.046, 558.263, 52949.279 25/10/19,03:39:21,06,10,1, 12.0,1,1, 4.958, 10304.108, 558.170, 52949.328 25/10/19,03:39:21,07,10,1, 12.0,1,1, 4.958, 10304.180, 558.043, 52949.268 25/10/19,03:39:21,08,10,1, 12.0,1,1, 4.958, 10304.268, 557.956, 52949.216 25/10/19,03:39:21,09,10,1, 12.0,1,1, 4.958, 10304.316, 557.847, 52949.237 25/10/19,03:39:21,10,10,1, 12.0,1,1, 4.958, 10304.438, 557.738, 52949.183 25/10/19,03:39:21,11,10,1, 12.0,1,1, 4.958, 10304.519, 557.671, 52949.200 25/10/19,03:39:21,12,10,1, 12.0,1,1, 4.958, 10304.626, 557.576, 52949.146 25/10/19,03:39:21,13,10,1, 12.0,1,1, 4.958, 10304.701, 557.464, 52949.130 25/10/19,03:39:21,14,10,1, 12.0,1,1, 4.958, 10304.774, 557.361, 52949.174 25/10/19,03:39:21,15,10,1, 12.0,1,1, 4.958, 10304.884, 557.292, 52949.171 25/10/19,03:39:21,16,10,1, 12.0,1,1, 4.958, 10304.970, 557.189, 52949.118 25/10/19,03:39:21,17,10,1, 12.0,1,1, 4.958, 10305.076, 557.117, 52949.165 25/10/19,03:39:21,18,10,1, 12.0,1,1, 4.958, 10305.156, 557.026, 52949.128 25/10/19,03:39:21,19,10,1, 12.0,1,1, 4.958, 10305.247, 556.923, 52949.061 25/10/19,03:39:22,00,10,1, 12.0,1,1, 4.958, 10305.243, 556.923, 52949.061 25/10/19,03:39:22,01,10,1, 12.0,1,1, 4.958, 10305.464, 556.790, 52949.069 25/10/19,03:39:22,02,10,1, 12.0,1,1, 4.958, 10305.557, 556.706, 52949.010 25/10/19,03:39:22,03,10,1, 12.0,1,1, 4.958, 10305.643, 556.620, 52949.051 25/10/19,03:39:22,04,10,1, 12.0,1,1, 4.958, 10305.740, 556.557, 52949.051 25/10/19,03:39:22,05,10,1, 12.0,1,1, 4.958, 10305.866, 556.489, 52949.080 25/10/19,03:39:22,06,10,1, 12.0,1,1, 4.958, 10305.950, 556.411, 52949.093 25/10/19,03:39:22,07,10,1, 12.0,1,1, 4.958, 10306.043, 556.348, 52948.995 25/10/19,03:39:22,08,10,1, 12.0,1,1, 4.958, 10306.141, 556.290, 52949.142 25/10/19,03:39:22,09,10,1, 12.0,1,1, 4.958, 10306.261, 556.225, 52949.001 25/10/19,03:39:22,10,10,1, 12.0,1,1, 4.958, 10306.381, 556.180, 52949.114 25/10/19,03:39:22,11,10,1, 12.0,1,1, 4.958, 10306.487, 556.116, 52949.158 25/10/19,03:39:22,12,10,1, 12.0,1,1, 4.958, 10306.591, 556.056, 52949.083 25/10/19,03:39:22,13,10,1, 12.0,1,1, 4.958, 10306.706, 556.021, 52949.125 25/10/19,03:39:22,14,10,1, 12.0,1,1, 4.958, 10306.817, 555.964, 52949.079 25/10/19,03:39:22,15,10,1, 12.0,1,1, 4.958, 10306.949, 555.916, 52949.122 25/10/19,03:39:22,16,10,1, 12.0,1,1, 4.958, 10307.032, 555.870, 52949.187 25/10/19,03:39:22,17,10,1, 12.0,1,1, 4.958, 10307.149, 555.833, 52949.122 25/10/19,03:39:22,18,10,1, 12.0,1,1, 4.958, 10307.255, 555.774, 52949.179 25/10/19,03:39:22,19,10,1, 12.0,1,1, 4.958, 10307.371, 555.730, 52949.194 25/10/19,03:39:23,00,10,1, 11.9,1,1, 4.959, 10307.370, 555.730, 52949.194 25/10/19,03:39:23,01,10,1, 11.9,1,1, 4.959, 10307.639, 555.667, 52949.279 25/10/19,03:39:23,02,10,1, 11.9,1,1, 4.959, 10307.727, 555.622, 52949.283 25/10/19,03:39:23,03,10,1, 11.9,1,1, 4.959, 10307.853, 555.607, 52949.277 25/10/19,03:39:23,04,10,1, 11.9,1,1, 4.959, 10307.976, 555.552, 52949.292 25/10/19,03:39:23,05,10,1, 11.9,1,1, 4.959, 10308.082, 555.535, 52949.437 25/10/19,03:39:23,06,10,1, 11.9,1,1, 4.959, 10308.199, 555.486, 52949.388 25/10/19,03:39:23,07,10,1, 11.9,1,1, 4.959, 10308.300, 555.479, 52949.364 25/10/19,03:39:23,08,10,1, 11.9,1,1, 4.959, 10308.468, 555.454, 52949.463 25/10/19,03:39:23,09,10,1, 11.9,1,1, 4.959, 10308.598, 555.419, 52949.459 25/10/19,03:39:23,10,10,1, 11.9,1,1, 4.959, 10308.709, 555.440, 52949.548 25/10/19,03:39:23,11,10,1, 11.9,1,1, 4.959, 10308.820, 555.398, 52949.542 25/10/19,03:39:23,12,10,1, 11.9,1,1, 4.959, 10308.951, 555.409, 52949.596 25/10/19,03:39:23,13,10,1, 11.9,1,1, 4.959, 10309.085, 555.393, 52949.614 25/10/19,03:39:23,14,10,1, 11.9,1,1, 4.959, 10309.186, 555.384, 52949.712 25/10/19,03:39:23,15,10,1, 11.9,1,1, 4.959, 10309.316, 555.359, 52949.723 25/10/19,03:39:23,16,10,1, 11.9,1,1, 4.959, 10309.459, 555.357, 52949.683 25/10/19,03:39:23,17,10,1, 11.9,1,1, 4.959, 10309.589, 555.364, 52949.741 25/10/19,03:39:23,18,10,1, 11.9,1,1, 4.959, 10309.725, 555.350, 52949.802 25/10/19,03:39:23,19,10,1, 11.9,1,1, 4.959, 10309.814, 555.351, 52949.787 25/10/19,03:39:24,00,10,1, 11.9,1,1, 4.957, 10309.807, 555.351, 52949.787 25/10/19,03:39:24,01,10,1, 11.9,1,1, 4.957, 10310.093, 555.394, 52949.852 25/10/19,03:39:24,02,10,1, 11.9,1,1, 4.957, 10310.196, 555.385, 52949.860 25/10/19,03:39:24,03,10,1, 11.9,1,1, 4.957, 10310.377, 555.374, 52950.006 25/10/19,03:39:24,04,10,1, 11.9,1,1, 4.957, 10310.475, 555.381, 52949.976 25/10/19,03:39:24,05,10,1, 11.9,1,1, 4.957, 10310.570, 555.402, 52950.078 25/10/19,03:39:24,06,10,1, 11.9,1,1, 4.957, 10310.733, 555.420, 52950.105 25/10/19,03:39:24,07,10,1, 11.9,1,1, 4.957, 10310.852, 555.452, 52950.203 25/10/19,03:39:24,08,10,1, 11.9,1,1, 4.957, 10310.971, 555.448, 52950.261 25/10/19,03:39:24,09,10,1, 11.9,1,1, 4.957, 10311.116, 555.480, 52950.218 25/10/19,03:39:24,10,10,1, 11.9,1,1, 4.957, 10311.243, 555.501, 52950.294 25/10/19,03:39:24,11,10,1, 11.9,1,1, 4.957, 10311.351, 555.538, 52950.364 25/10/19,03:39:24,12,10,1, 11.9,1,1, 4.957, 10311.487, 555.560, 52950.386 25/10/19,03:39:24,13,10,1, 11.9,1,1, 4.957, 10311.630, 555.573, 52950.392 25/10/19,03:39:24,14,10,1, 11.9,1,1, 4.957, 10311.754, 555.604, 52950.529 25/10/19,03:39:24,15,10,1, 11.9,1,1, 4.957, 10311.893, 555.647, 52950.525 25/10/19,03:39:24,16,10,1, 11.9,1,1, 4.957, 10312.025, 555.698, 52950.636 25/10/19,03:39:24,17,10,1, 11.9,1,1, 4.957, 10312.166, 555.705, 52950.625 25/10/19,03:39:24,18,10,1, 11.9,1,1, 4.957, 10312.296, 555.758, 52950.688 25/10/19,03:39:24,19,10,1, 11.9,1,1, 4.957, 10312.423, 555.810, 52950.705 25/10/19,03:39:25,00,10,1, 11.9,1,1, 4.960, 10312.419, 555.810, 52950.705 25/10/19,03:39:25,01,10,1, 11.9,1,1, 4.960, 10312.656, 555.924, 52950.824 25/10/19,03:39:25,02,10,1, 11.9,1,1, 4.960, 10312.798, 555.964, 52950.908 25/10/19,03:39:25,03,10,1, 11.9,1,1, 4.960, 10312.956, 556.022, 52951.020 25/10/19,03:39:25,04,10,1, 11.9,1,1, 4.960, 10313.061, 556.076, 52951.019 25/10/19,03:39:25,05,10,1, 11.9,1,1, 4.960, 10313.206, 556.130, 52951.120 25/10/19,03:39:25,06,10,1, 11.9,1,1, 4.960, 10313.317, 556.204, 52951.167 25/10/19,03:39:25,07,10,1, 11.9,1,1, 4.960, 10313.468, 556.274, 52951.244 25/10/19,03:39:25,08,10,1, 11.9,1,1, 4.960, 10313.592, 556.322, 52951.260 25/10/19,03:39:25,09,10,1, 11.9,1,1, 4.960, 10313.725, 556.380, 52951.338 25/10/19,03:39:25,10,10,1, 11.9,1,1, 4.960, 10313.872, 556.463, 52951.417 25/10/19,03:39:25,11,10,1, 11.9,1,1, 4.960, 10313.964, 556.541, 52951.462 25/10/19,03:39:25,12,10,1, 11.9,1,1, 4.960, 10314.109, 556.595, 52951.553 25/10/19,03:39:25,13,10,1, 11.9,1,1, 4.960, 10314.236, 556.670, 52951.606 25/10/19,03:39:25,14,10,1, 11.9,1,1, 4.960, 10314.350, 556.734, 52951.650 25/10/19,03:39:25,15,10,1, 11.9,1,1, 4.960, 10314.482, 556.813, 52951.710 25/10/19,03:39:25,16,10,1, 11.9,1,1, 4.960, 10314.592, 556.928, 52951.742 25/10/19,03:39:25,17,10,1, 11.9,1,1, 4.960, 10314.731, 557.006, 52951.864 25/10/19,03:39:25,18,10,1, 11.9,1,1, 4.960, 10314.866, 557.078, 52951.935 25/10/19,03:39:25,19,10,1, 11.9,1,1, 4.960, 10314.967, 557.181, 52952.028 25/10/19,03:39:26,00,10,1, 12.0,1,1, 4.961, 10314.964, 557.181, 52952.028 25/10/19,03:39:26,01,10,1, 12.0,1,1, 4.961, 10315.228, 557.345, 52952.079 25/10/19,03:39:26,02,10,1, 12.0,1,1, 4.961, 10315.345, 557.423, 52952.210 25/10/19,03:39:26,03,10,1, 12.0,1,1, 4.961, 10315.472, 557.532, 52952.209 25/10/19,03:39:26,04,10,1, 12.0,1,1, 4.961, 10315.604, 557.626, 52952.267 25/10/19,03:39:26,05,10,1, 12.0,1,1, 4.961, 10315.702, 557.755, 52952.416 25/10/19,03:39:26,06,10,1, 12.0,1,1, 4.961, 10315.834, 557.816, 52952.436 25/10/19,03:39:26,07,10,1, 12.0,1,1, 4.961, 10315.945, 557.939, 52952.557 25/10/19,03:39:26,08,10,1, 12.0,1,1, 4.961, 10316.086, 558.036, 52952.648 25/10/19,03:39:26,09,10,1, 12.0,1,1, 4.961, 10316.208, 558.132, 52952.604 25/10/19,03:39:26,10,10,1, 12.0,1,1, 4.961, 10316.319, 558.246, 52952.742 25/10/19,03:39:26,11,10,1, 12.0,1,1, 4.961, 10316.431, 558.375, 52952.780 25/10/19,03:39:26,12,10,1, 12.0,1,1, 4.961, 10316.566, 558.442, 52952.813 25/10/19,03:39:26,13,10,1, 12.0,1,1, 4.961, 10316.667, 558.564, 52952.909 25/10/19,03:39:26,14,10,1, 12.0,1,1, 4.961, 10316.821, 558.675, 52953.081 25/10/19,03:39:26,15,10,1, 12.0,1,1, 4.961, 10316.929, 558.780, 52953.096 25/10/19,03:39:26,16,10,1, 12.0,1,1, 4.961, 10317.036, 558.910, 52953.187 25/10/19,03:39:26,17,10,1, 12.0,1,1, 4.961, 10317.147, 559.005, 52953.227 25/10/19,03:39:26,18,10,1, 12.0,1,1, 4.961, 10317.250, 559.125, 52953.066 25/10/19,03:39:26,19,10,1, 12.0,1,1, 4.961, 10317.372, 559.260, 52953.431 25/10/19,03:39:27,00,10,1, 11.9,1,1, 4.957, 10317.367, 559.260, 52953.431 25/10/19,03:39:27,01,10,1, 11.9,1,1, 4.957, 10317.596, 559.490, 52953.562 25/10/19,03:39:27,02,10,1, 11.9,1,1, 4.957, 10317.698, 559.637, 52953.574 25/10/19,03:39:27,03,10,1, 11.9,1,1, 4.957, 10317.845, 559.750, 52953.668 25/10/19,03:39:27,04,10,1, 11.9,1,1, 4.957, 10317.926, 559.871, 52953.758 25/10/19,03:39:27,05,10,1, 11.9,1,1, 4.957, 10318.048, 560.001, 52953.836 25/10/19,03:39:27,06,10,1, 11.9,1,1, 4.957, 10318.156, 560.101, 52953.825 25/10/19,03:39:27,07,10,1, 11.9,1,1, 4.957, 10318.256, 560.237, 52953.969 25/10/19,03:39:27,08,10,1, 11.9,1,1, 4.957, 10318.370, 560.380, 52954.000 25/10/19,03:39:27,09,10,1, 11.9,1,1, 4.957, 10318.464, 560.512, 52954.124 25/10/19,03:39:27,10,10,1, 11.9,1,1, 4.957, 10318.561, 560.612, 52954.192 25/10/19,03:39:27,11,10,1, 11.9,1,1, 4.957, 10318.691, 560.796, 52954.203 25/10/19,03:39:27,12,10,1, 11.9,1,1, 4.957, 10318.789, 560.900, 52954.299 25/10/19,03:39:27,13,10,1, 11.9,1,1, 4.957, 10318.876, 561.015, 52954.398 25/10/19,03:39:27,14,10,1, 11.9,1,1, 4.957, 10318.972, 561.137, 52954.434 25/10/19,03:39:27,15,10,1, 11.9,1,1, 4.957, 10319.081, 561.262, 52954.491 25/10/19,03:39:27,16,10,1, 11.9,1,1, 4.957, 10319.172, 561.386, 52954.572 25/10/19,03:39:27,17,10,1, 11.9,1,1, 4.957, 10319.283, 561.530, 52954.649 25/10/19,03:39:27,18,10,1, 11.9,1,1, 4.957, 10319.366, 561.659, 52954.759 25/10/19,03:39:27,19,10,1, 11.9,1,1, 4.957, 10319.480, 561.802, 52954.783 25/10/19,03:39:28,00,10,1, 12.0,1,1, 4.960, 10319.479, 561.802, 52954.783 25/10/19,03:39:28,01,10,1, 12.0,1,1, 4.960, 10319.676, 562.040, 52954.949 25/10/19,03:39:28,02,10,1, 12.0,1,1, 4.960, 10319.763, 562.201, 52955.026 25/10/19,03:39:28,03,10,1, 12.0,1,1, 4.960, 10319.856, 562.338, 52955.071 25/10/19,03:39:28,04,10,1, 12.0,1,1, 4.960, 10319.941, 562.437, 52955.054 25/10/19,03:39:28,05,10,1, 12.0,1,1, 4.960, 10320.011, 562.591, 52955.237 25/10/19,03:39:28,06,10,1, 12.0,1,1, 4.960, 10320.115, 562.745, 52955.293 25/10/19,03:39:28,07,10,1, 12.0,1,1, 4.960, 10320.204, 562.857, 52955.307 25/10/19,03:39:28,08,10,1, 12.0,1,1, 4.960, 10320.296, 562.983, 52955.426 25/10/19,03:39:28,09,10,1, 12.0,1,1, 4.960, 10320.347, 563.103, 52955.422 25/10/19,03:39:28,10,10,1, 12.0,1,1, 4.960, 10320.457, 563.243, 52955.499 25/10/19,03:39:28,11,10,1, 12.0,1,1, 4.960, 10320.549, 563.381, 52955.499 25/10/19,03:39:28,12,10,1, 12.0,1,1, 4.960, 10320.648, 563.498, 52955.601 25/10/19,03:39:28,13,10,1, 12.0,1,1, 4.960, 10320.739, 563.622, 52955.630 25/10/19,03:39:28,14,10,1, 12.0,1,1, 4.960, 10320.797, 563.770, 52955.710 25/10/19,03:39:28,15,10,1, 12.0,1,1, 4.960, 10320.888, 563.897, 52955.812 25/10/19,03:39:28,16,10,1, 12.0,1,1, 4.960, 10320.969, 564.010, 52955.800 25/10/19,03:39:28,17,10,1, 12.0,1,1, 4.960, 10321.069, 564.132, 52955.907 25/10/19,03:39:28,18,10,1, 12.0,1,1, 4.960, 10321.154, 564.248, 52955.950 25/10/19,03:39:28,19,10,1, 12.0,1,1, 4.960, 10321.212, 564.387, 52956.005 25/10/19,03:39:29,00,10,1, 11.9,1,1, 4.957, 10321.206, 564.387, 52956.005 25/10/19,03:39:29,01,10,1, 11.9,1,1, 4.957, 10321.381, 564.619, 52956.083 25/10/19,03:39:29,02,10,1, 11.9,1,1, 4.957, 10321.484, 564.755, 52956.195 25/10/19,03:39:29,03,10,1, 11.9,1,1, 4.957, 10321.538, 564.878, 52956.181 25/10/19,03:39:29,04,10,1, 11.9,1,1, 4.957, 10321.602, 564.980, 52956.260 25/10/19,03:39:29,05,10,1, 11.9,1,1, 4.957, 10321.688, 565.131, 52956.316 25/10/19,03:39:29,06,10,1, 11.9,1,1, 4.957, 10321.783, 565.243, 52956.342 25/10/19,03:39:29,07,10,1, 11.9,1,1, 4.957, 10321.824, 565.378, 52956.454 25/10/19,03:39:29,08,10,1, 11.9,1,1, 4.957, 10321.917, 565.486, 52956.422 25/10/19,03:39:29,09,10,1, 11.9,1,1, 4.957, 10321.978, 565.644, 52956.718 25/10/19,03:39:29,10,10,1, 11.9,1,1, 4.957, 10322.075, 565.704, 52956.540 25/10/19,03:39:29,11,10,1, 11.9,1,1, 4.957, 10322.156, 565.859, 52956.508 25/10/19,03:39:29,12,10,1, 11.9,1,1, 4.957, 10322.222, 565.946, 52956.570 25/10/19,03:39:29,13,10,1, 11.9,1,1, 4.957, 10322.279, 566.089, 52956.634 25/10/19,03:39:29,14,10,1, 11.9,1,1, 4.957, 10322.337, 566.239, 52956.775 25/10/19,03:39:29,15,10,1, 11.9,1,1, 4.957, 10322.396, 566.355, 52956.792 25/10/19,03:39:29,16,10,1, 11.9,1,1, 4.957, 10322.463, 566.452, 52956.821 25/10/19,03:39:29,17,10,1, 11.9,1,1, 4.957, 10322.549, 566.592, 52956.833 25/10/19,03:39:29,18,10,1, 11.9,1,1, 4.957, 10322.605, 566.681, 52956.921 25/10/19,03:39:29,19,10,1, 11.9,1,1, 4.957, 10322.673, 566.824, 52956.975 25/10/19,03:39:30,00,10,1, 11.9,1,1, 4.959, 10322.666, 566.824, 52956.975 25/10/19,03:39:30,01,10,1, 11.9,1,1, 4.959, 10322.811, 567.036, 52957.076 25/10/19,03:39:30,02,10,1, 11.9,1,1, 4.959, 10322.858, 567.162, 52957.085 25/10/19,03:39:30,03,10,1, 11.9,1,1, 4.959, 10322.907, 567.292, 52957.131 25/10/19,03:39:30,04,10,1, 11.9,1,1, 4.959, 10322.973, 567.413, 52957.207 25/10/19,03:39:30,05,10,1, 11.9,1,1, 4.959, 10323.022, 567.531, 52957.197 25/10/19,03:39:30,06,10,1, 11.9,1,1, 4.959, 10323.090, 567.631, 52957.317 25/10/19,03:39:30,07,10,1, 11.9,1,1, 4.959, 10323.134, 567.755, 52957.340 25/10/19,03:39:30,08,10,1, 11.9,1,1, 4.959, 10323.226, 567.875, 52957.358 25/10/19,03:39:30,09,10,1, 11.9,1,1, 4.959, 10323.296, 568.022, 52957.430 25/10/19,03:39:30,10,10,1, 11.9,1,1, 4.959, 10323.335, 568.119, 52957.441 25/10/19,03:39:30,11,10,1, 11.9,1,1, 4.959, 10323.382, 568.245, 52957.481 25/10/19,03:39:30,12,10,1, 11.9,1,1, 4.959, 10323.427, 568.364, 52957.500 25/10/19,03:39:30,13,10,1, 11.9,1,1, 4.959, 10323.488, 568.455, 52957.632 25/10/19,03:39:30,14,10,1, 11.9,1,1, 4.959, 10323.559, 568.581, 52957.603 25/10/19,03:39:30,15,10,1, 11.9,1,1, 4.959, 10323.593, 568.705, 52957.642 25/10/19,03:39:30,16,10,1, 11.9,1,1, 4.959, 10323.650, 568.821, 52957.730 25/10/19,03:39:30,17,10,1, 11.9,1,1, 4.959, 10323.710, 568.950, 52957.785 25/10/19,03:39:30,18,10,1, 11.9,1,1, 4.959, 10323.743, 569.074, 52957.831 25/10/19,03:39:30,19,10,1, 11.9,1,1, 4.959, 10323.820, 569.203, 52957.877 25/10/19,03:39:31,00,10,1, 12.0,1,1, 4.959, 10323.818, 569.203, 52957.877 25/10/19,03:39:31,01,10,1, 12.0,1,1, 4.959, 10323.896, 569.425, 52957.929 25/10/19,03:39:31,02,10,1, 12.0,1,1, 4.959, 10323.947, 569.569, 52958.026 25/10/19,03:39:31,03,10,1, 12.0,1,1, 4.959, 10323.985, 569.682, 52957.974 25/10/19,03:39:31,04,10,1, 12.0,1,1, 4.959, 10324.024, 569.816, 52958.102 25/10/19,03:39:31,05,10,1, 12.0,1,1, 4.959, 10324.059, 569.925, 52958.062 25/10/19,03:39:31,06,10,1, 12.0,1,1, 4.959, 10324.101, 570.041, 52958.119 25/10/19,03:39:31,07,10,1, 12.0,1,1, 4.959, 10324.104, 570.205, 52958.247 25/10/19,03:39:31,08,10,1, 12.0,1,1, 4.959, 10324.157, 570.317, 52958.243 25/10/19,03:39:31,09,10,1, 12.0,1,1, 4.959, 10324.203, 570.426, 52958.283 25/10/19,03:39:31,10,10,1, 12.0,1,1, 4.959, 10324.241, 570.579, 52958.320 25/10/19,03:39:31,11,10,1, 12.0,1,1, 4.959, 10324.272, 570.709, 52958.454 25/10/19,03:39:31,12,10,1, 12.0,1,1, 4.959, 10324.332, 570.846, 52958.473 25/10/19,03:39:31,13,10,1, 12.0,1,1, 4.959, 10324.332, 570.951, 52958.527 25/10/19,03:39:31,14,10,1, 12.0,1,1, 4.959, 10324.381, 571.092, 52958.597 25/10/19,03:39:31,15,10,1, 12.0,1,1, 4.959, 10324.435, 571.212, 52958.595 25/10/19,03:39:31,16,10,1, 12.0,1,1, 4.959, 10324.455, 571.353, 52958.678 25/10/19,03:39:31,17,10,1, 12.0,1,1, 4.959, 10324.454, 571.482, 52958.731 25/10/19,03:39:31,18,10,1, 12.0,1,1, 4.959, 10324.498, 571.603, 52958.712 25/10/19,03:39:31,19,10,1, 12.0,1,1, 4.959, 10324.510, 571.735, 52958.583 25/10/19,03:39:32,00,10,1, 12.0,1,1, 4.956, 10324.502, 571.735, 52958.583 25/10/19,03:39:32,01,10,1, 12.0,1,1, 4.956, 10324.556, 572.014, 52958.910 25/10/19,03:39:32,02,10,1, 12.0,1,1, 4.956, 10324.596, 572.164, 52958.936 25/10/19,03:39:32,03,10,1, 12.0,1,1, 4.956, 10324.627, 572.325, 52958.968 25/10/19,03:39:32,04,10,1, 12.0,1,1, 4.956, 10324.632, 572.452, 52959.094 25/10/19,03:39:32,05,10,1, 12.0,1,1, 4.956, 10324.637, 572.566, 52959.040 25/10/19,03:39:32,06,10,1, 12.0,1,1, 4.956, 10324.669, 572.708, 52959.114 25/10/19,03:39:32,07,10,1, 12.0,1,1, 4.956, 10324.692, 572.852, 52959.247 25/10/19,03:39:32,08,10,1, 12.0,1,1, 4.956, 10324.683, 572.995, 52959.225 25/10/19,03:39:32,09,10,1, 12.0,1,1, 4.956, 10324.714, 573.147, 52959.309 25/10/19,03:39:32,10,10,1, 12.0,1,1, 4.956, 10324.728, 573.259, 52959.347 25/10/19,03:39:32,11,10,1, 12.0,1,1, 4.956, 10324.727, 573.402, 52959.388 25/10/19,03:39:32,12,10,1, 12.0,1,1, 4.956, 10324.741, 573.563, 52959.453 25/10/19,03:39:32,13,10,1, 12.0,1,1, 4.956, 10324.752, 573.689, 52959.472 25/10/19,03:39:32,14,10,1, 12.0,1,1, 4.956, 10324.769, 573.851, 52959.519 25/10/19,03:39:32,15,10,1, 12.0,1,1, 4.956, 10324.773, 573.962, 52959.567 25/10/19,03:39:32,16,10,1, 12.0,1,1, 4.956, 10324.773, 574.097, 52959.663 25/10/19,03:39:32,17,10,1, 12.0,1,1, 4.956, 10324.779, 574.252, 52959.641 25/10/19,03:39:32,18,10,1, 12.0,1,1, 4.956, 10324.783, 574.413, 52959.723 25/10/19,03:39:32,19,10,1, 12.0,1,1, 4.956, 10324.797, 574.502, 52959.755 25/10/19,03:39:33,00,09,1, 12.0,1,1, 4.959, 10324.794, 574.502, 52959.755 25/10/19,03:39:33,01,09,1, 12.0,1,1, 4.959, 10324.787, 574.819, 52959.895 25/10/19,03:39:33,02,09,1, 12.0,1,1, 4.959, 10324.780, 574.972, 52959.961 25/10/19,03:39:33,03,09,1, 12.0,1,1, 4.959, 10324.748, 575.080, 52960.005 25/10/19,03:39:33,04,09,1, 12.0,1,1, 4.959, 10324.754, 575.217, 52959.982 25/10/19,03:39:33,05,09,1, 12.0,1,1, 4.959, 10324.754, 575.385, 52960.073 25/10/19,03:39:33,06,09,1, 12.0,1,1, 4.959, 10324.744, 575.507, 52960.062 25/10/19,03:39:33,07,09,1, 12.0,1,1, 4.959, 10324.736, 575.635, 52960.147 25/10/19,03:39:33,08,09,1, 12.0,1,1, 4.959, 10324.742, 575.792, 52960.188 25/10/19,03:39:33,09,09,1, 12.0,1,1, 4.959, 10324.714, 575.908, 52960.225 25/10/19,03:39:33,10,09,1, 12.0,1,1, 4.959, 10324.691, 576.063, 52960.295 25/10/19,03:39:33,11,09,1, 12.0,1,1, 4.959, 10324.719, 576.210, 52960.300 25/10/19,03:39:33,12,09,1, 12.0,1,1, 4.959, 10324.672, 576.345, 52960.344 25/10/19,03:39:33,13,09,1, 12.0,1,1, 4.959, 10324.667, 576.489, 52960.364 25/10/19,03:39:33,14,09,1, 12.0,1,1, 4.959, 10324.647, 576.620, 52960.421 25/10/19,03:39:33,15,09,1, 12.0,1,1, 4.959, 10324.644, 576.747, 52960.467 25/10/19,03:39:33,16,09,1, 12.0,1,1, 4.959, 10324.581, 576.919, 52960.554 25/10/19,03:39:33,17,09,1, 12.0,1,1, 4.959, 10324.587, 577.036, 52960.623 25/10/19,03:39:33,18,09,1, 12.0,1,1, 4.959, 10324.573, 577.164, 52960.598 25/10/19,03:39:33,19,09,1, 12.0,1,1, 4.959, 10324.542, 577.299, 52960.680 25/10/19,03:39:34,00,10,1, 12.0,1,1, 4.959, 10324.535, 577.299, 52960.680 25/10/19,03:39:34,01,10,1, 12.0,1,1, 4.959, 10324.491, 577.574, 52960.769 25/10/19,03:39:34,02,10,1, 12.0,1,1, 4.959, 10324.457, 577.689, 52960.829 25/10/19,03:39:34,03,10,1, 12.0,1,1, 4.959, 10324.445, 577.830, 52960.818 25/10/19,03:39:34,04,10,1, 12.0,1,1, 4.959, 10324.451, 577.986, 52960.846 25/10/19,03:39:34,05,10,1, 12.0,1,1, 4.959, 10324.396, 578.131, 52960.909 25/10/19,03:39:34,06,10,1, 12.0,1,1, 4.959, 10324.364, 578.258, 52960.964 25/10/19,03:39:34,07,10,1, 12.0,1,1, 4.959, 10324.374, 578.393, 52960.954 25/10/19,03:39:34,08,10,1, 12.0,1,1, 4.959, 10324.332, 578.509, 52961.060 25/10/19,03:39:34,09,10,1, 12.0,1,1, 4.959, 10324.298, 578.655, 52961.074 25/10/19,03:39:34,10,10,1, 12.0,1,1, 4.959, 10324.279, 578.788, 52961.127 25/10/19,03:39:34,11,10,1, 12.0,1,1, 4.959, 10324.244, 578.922, 52961.096 25/10/19,03:39:34,12,10,1, 12.0,1,1, 4.959, 10324.203, 579.071, 52961.190 25/10/19,03:39:34,13,10,1, 12.0,1,1, 4.959, 10324.153, 579.197, 52961.225 25/10/19,03:39:34,14,10,1, 12.0,1,1, 4.959, 10324.145, 579.321, 52961.244 25/10/19,03:39:34,15,10,1, 12.0,1,1, 4.959, 10324.108, 579.466, 52961.232 25/10/19,03:39:34,16,10,1, 12.0,1,1, 4.959, 10324.082, 579.592, 52961.323 25/10/19,03:39:34,17,10,1, 12.0,1,1, 4.959, 10324.053, 579.697, 52961.250 25/10/19,03:39:34,18,10,1, 12.0,1,1, 4.959, 10323.991, 579.844, 52961.390 25/10/19,03:39:34,19,10,1, 12.0,1,1, 4.959, 10323.984, 579.970, 52961.336 25/10/19,03:39:35,00,10,1, 11.9,1,1, 4.959, 10323.976, 579.970, 52961.336 25/10/19,03:39:35,01,10,1, 11.9,1,1, 4.959, 10323.880, 580.244, 52961.480 25/10/19,03:39:35,02,10,1, 11.9,1,1, 4.959, 10323.868, 580.357, 52961.506 25/10/19,03:39:35,03,10,1, 11.9,1,1, 4.959, 10323.798, 580.461, 52961.507 25/10/19,03:39:35,04,10,1, 11.9,1,1, 4.959, 10323.767, 580.610, 52961.507 25/10/19,03:39:35,05,10,1, 11.9,1,1, 4.959, 10323.750, 580.738, 52961.553 25/10/19,03:39:35,06,10,1, 11.9,1,1, 4.959, 10323.704, 580.837, 52961.662 25/10/19,03:39:35,07,10,1, 11.9,1,1, 4.959, 10323.691, 580.935, 52961.639 25/10/19,03:39:35,08,10,1, 11.9,1,1, 4.959, 10323.632, 581.057, 52961.682 25/10/19,03:39:35,09,10,1, 11.9,1,1, 4.959, 10323.591, 581.205, 52961.698 25/10/19,03:39:35,10,10,1, 11.9,1,1, 4.959, 10323.536, 581.296, 52961.739 25/10/19,03:39:35,11,10,1, 11.9,1,1, 4.959, 10323.515, 581.428, 52961.744 25/10/19,03:39:35,12,10,1, 11.9,1,1, 4.959, 10323.468, 581.576, 52961.720 25/10/19,03:39:35,13,10,1, 11.9,1,1, 4.959, 10323.394, 581.693, 52961.852 25/10/19,03:39:35,14,10,1, 11.9,1,1, 4.959, 10323.365, 581.826, 52961.832 25/10/19,03:39:35,15,10,1, 11.9,1,1, 4.959, 10323.313, 581.943, 52961.805 25/10/19,03:39:35,16,10,1, 11.9,1,1, 4.959, 10323.271, 582.051, 52961.817 25/10/19,03:39:35,17,10,1, 11.9,1,1, 4.959, 10323.229, 582.145, 52961.900 25/10/19,03:39:35,18,10,1, 11.9,1,1, 4.959, 10323.185, 582.257, 52961.911 25/10/19,03:39:35,19,10,1, 11.9,1,1, 4.959, 10323.128, 582.363, 52961.897 25/10/19,03:39:36,00,10,1, 11.9,1,1, 4.957, 10323.125, 582.363, 52961.897 25/10/19,03:39:36,01,10,1, 11.9,1,1, 4.957, 10323.013, 582.600, 52961.949 25/10/19,03:39:36,02,10,1, 11.9,1,1, 4.957, 10322.961, 582.706, 52961.927 25/10/19,03:39:36,03,10,1, 11.9,1,1, 4.957, 10322.914, 582.834, 52961.943 25/10/19,03:39:36,04,10,1, 11.9,1,1, 4.957, 10322.872, 582.909, 52961.983 25/10/19,03:39:36,05,10,1, 11.9,1,1, 4.957, 10322.794, 583.043, 52962.043 25/10/19,03:39:36,06,10,1, 11.9,1,1, 4.957, 10322.760, 583.160, 52962.108 25/10/19,03:39:36,07,10,1, 11.9,1,1, 4.957, 10322.725, 583.236, 52962.057 25/10/19,03:39:36,08,10,1, 11.9,1,1, 4.957, 10322.635, 583.347, 52962.107 25/10/19,03:39:36,09,10,1, 11.9,1,1, 4.957, 10322.579, 583.449, 52962.034 25/10/19,03:39:36,10,10,1, 11.9,1,1, 4.957, 10322.572, 583.562, 52962.006 25/10/19,03:39:36,11,10,1, 11.9,1,1, 4.957, 10322.502, 583.662, 52962.151 25/10/19,03:39:36,12,10,1, 11.9,1,1, 4.957, 10322.431, 583.757, 52962.080 25/10/19,03:39:36,13,10,1, 11.9,1,1, 4.957, 10322.351, 583.829, 52962.104 25/10/19,03:39:36,14,10,1, 11.9,1,1, 4.957, 10322.311, 583.940, 52962.099 25/10/19,03:39:36,15,10,1, 11.9,1,1, 4.957, 10322.234, 584.050, 52962.173 25/10/19,03:39:36,16,10,1, 11.9,1,1, 4.957, 10322.181, 584.116, 52962.121 25/10/19,03:39:36,17,10,1, 11.9,1,1, 4.957, 10322.137, 584.219, 52962.184 25/10/19,03:39:36,18,10,1, 11.9,1,1, 4.957, 10322.036, 584.312, 52962.153 25/10/19,03:39:36,19,10,1, 11.9,1,1, 4.957, 10321.972, 584.402, 52962.169 25/10/19,03:39:37,00,10,1, 11.9,1,1, 4.957, 10321.965, 584.402, 52962.169 25/10/19,03:39:37,01,10,1, 11.9,1,1, 4.957, 10321.855, 584.599, 52962.048 25/10/19,03:39:37,02,10,1, 11.9,1,1, 4.957, 10321.739, 584.684, 52962.171 25/10/19,03:39:37,03,10,1, 11.9,1,1, 4.957, 10321.722, 584.775, 52962.119 25/10/19,03:39:37,04,10,1, 11.9,1,1, 4.957, 10321.668, 584.824, 52962.154 25/10/19,03:39:37,05,10,1, 11.9,1,1, 4.957, 10321.597, 584.967, 52962.131 25/10/19,03:39:37,06,10,1, 11.9,1,1, 4.957, 10321.554, 585.017, 52962.207 25/10/19,03:39:37,07,10,1, 11.9,1,1, 4.957, 10321.459, 585.119, 52962.169 25/10/19,03:39:37,08,10,1, 11.9,1,1, 4.957, 10321.392, 585.167, 52962.202 25/10/19,03:39:37,09,10,1, 11.9,1,1, 4.957, 10321.332, 585.258, 52962.208 25/10/19,03:39:37,10,10,1, 11.9,1,1, 4.957, 10321.262, 585.328, 52962.152 25/10/19,03:39:37,11,10,1, 11.9,1,1, 4.957, 10321.194, 585.405, 52962.168 25/10/19,03:39:37,12,10,1, 11.9,1,1, 4.957, 10321.126, 585.491, 52962.195 25/10/19,03:39:37,13,10,1, 11.9,1,1, 4.957, 10321.050, 585.556, 52962.152 25/10/19,03:39:37,14,10,1, 11.9,1,1, 4.957, 10320.978, 585.619, 52962.170 25/10/19,03:39:37,15,10,1, 11.9,1,1, 4.957, 10320.895, 585.690, 52962.159 25/10/19,03:39:37,16,10,1, 11.9,1,1, 4.957, 10320.839, 585.752, 52962.175 25/10/19,03:39:37,17,10,1, 11.9,1,1, 4.957, 10320.755, 585.809, 52962.147 25/10/19,03:39:37,18,10,1, 11.9,1,1, 4.957, 10320.687, 585.865, 52962.131 25/10/19,03:39:37,19,10,1, 11.9,1,1, 4.957, 10320.626, 585.935, 52962.075 25/10/19,03:39:38,00,09,1, 11.9,1,1, 4.959, 10320.622, 585.935, 52962.075 25/10/19,03:39:38,01,09,1, 11.9,1,1, 4.959, 10320.466, 586.034, 52962.018 25/10/19,03:39:38,02,09,1, 11.9,1,1, 4.959, 10320.364, 586.082, 52962.073 25/10/19,03:39:38,03,09,1, 11.9,1,1, 4.959, 10320.310, 586.145, 52962.045 25/10/19,03:39:38,04,09,1, 11.9,1,1, 4.959, 10320.238, 586.186, 52962.010 25/10/19,03:39:38,05,09,1, 11.9,1,1, 4.959, 10320.162, 586.233, 52962.059 25/10/19,03:39:38,06,09,1, 11.9,1,1, 4.959, 10320.101, 586.266, 52961.969 25/10/19,03:39:38,07,09,1, 11.9,1,1, 4.959, 10320.005, 586.292, 52961.936 25/10/19,03:39:38,08,09,1, 11.9,1,1, 4.959, 10319.912, 586.334, 52961.905 25/10/19,03:39:38,09,09,1, 11.9,1,1, 4.959, 10319.876, 586.355, 52961.908 25/10/19,03:39:38,10,09,1, 11.9,1,1, 4.959, 10319.784, 586.412, 52961.859 25/10/19,03:39:38,11,09,1, 11.9,1,1, 4.959, 10319.707, 586.439, 52961.904 25/10/19,03:39:38,12,09,1, 11.9,1,1, 4.959, 10319.655, 586.476, 52961.853 25/10/19,03:39:38,13,09,1, 11.9,1,1, 4.959, 10319.576, 586.521, 52961.856 25/10/19,03:39:38,14,09,1, 11.9,1,1, 4.959, 10319.501, 586.538, 52961.819 25/10/19,03:39:38,15,09,1, 11.9,1,1, 4.959, 10319.423, 586.574, 52961.737 25/10/19,03:39:38,16,09,1, 11.9,1,1, 4.959, 10319.377, 586.601, 52961.729 25/10/19,03:39:38,17,09,1, 11.9,1,1, 4.959, 10319.269, 586.616, 52961.712 25/10/19,03:39:38,18,09,1, 11.9,1,1, 4.959, 10319.236, 586.627, 52961.712 25/10/19,03:39:38,19,09,1, 11.9,1,1, 4.959, 10319.151, 586.642, 52961.693 25/10/19,03:39:39,00,10,1, 11.9,1,1, 4.956, 10319.145, 586.642, 52961.693 25/10/19,03:39:39,01,10,1, 11.9,1,1, 4.956, 10319.034, 586.670, 52961.579 25/10/19,03:39:39,02,10,1, 11.9,1,1, 4.956, 10318.999, 586.687, 52961.592 25/10/19,03:39:39,03,10,1, 11.9,1,1, 4.956, 10318.910, 586.706, 52961.585 25/10/19,03:39:39,04,10,1, 11.9,1,1, 4.956, 10318.847, 586.708, 52961.440 25/10/19,03:39:39,05,10,1, 11.9,1,1, 4.956, 10318.789, 586.746, 52961.441 25/10/19,03:39:39,06,10,1, 11.9,1,1, 4.956, 10318.718, 586.752, 52961.475 25/10/19,03:39:39,07,10,1, 11.9,1,1, 4.956, 10318.676, 586.756, 52961.375 25/10/19,03:39:39,08,10,1, 11.9,1,1, 4.956, 10318.619, 586.747, 52961.391 25/10/19,03:39:39,09,10,1, 11.9,1,1, 4.956, 10318.552, 586.751, 52961.355 25/10/19,03:39:39,10,10,1, 11.9,1,1, 4.956, 10318.478, 586.762, 52961.243 25/10/19,03:39:39,11,10,1, 11.9,1,1, 4.956, 10318.429, 586.743, 52961.241 25/10/19,03:39:39,12,10,1, 11.9,1,1, 4.956, 10318.372, 586.771, 52961.162 25/10/19,03:39:39,13,10,1, 11.9,1,1, 4.956, 10318.291, 586.746, 52961.137 25/10/19,03:39:39,14,10,1, 11.9,1,1, 4.956, 10318.281, 586.786, 52961.149 25/10/19,03:39:39,15,10,1, 11.9,1,1, 4.956, 10318.217, 586.773, 52961.109 25/10/19,03:39:39,16,10,1, 11.9,1,1, 4.956, 10318.163, 586.768, 52961.109 25/10/19,03:39:39,17,10,1, 11.9,1,1, 4.956, 10318.111, 586.752, 52961.039 25/10/19,03:39:39,18,10,1, 11.9,1,1, 4.956, 10318.052, 586.748, 52960.968 25/10/19,03:39:39,19,10,1, 11.9,1,1, 4.956, 10318.035, 586.765, 52960.944 25/10/19,03:39:40,00,10,1, 11.9,1,1, 4.955, 10318.027, 586.765, 52960.944 25/10/19,03:39:40,01,10,1, 11.9,1,1, 4.955, 10317.900, 586.737, 52960.862 25/10/19,03:39:40,02,10,1, 11.9,1,1, 4.955, 10317.853, 586.725, 52960.759 25/10/19,03:39:40,03,10,1, 11.9,1,1, 4.955, 10317.824, 586.710, 52960.803 25/10/19,03:39:40,04,10,1, 11.9,1,1, 4.955, 10317.759, 586.673, 52960.749 25/10/19,03:39:40,05,10,1, 11.9,1,1, 4.955, 10317.729, 586.693, 52960.698 25/10/19,03:39:40,06,10,1, 11.9,1,1, 4.955, 10317.683, 586.670, 52960.663 25/10/19,03:39:40,07,10,1, 11.9,1,1, 4.955, 10317.655, 586.670, 52960.594 25/10/19,03:39:40,08,10,1, 11.9,1,1, 4.955, 10317.593, 586.620, 52960.514 25/10/19,03:39:40,09,10,1, 11.9,1,1, 4.955, 10317.548, 586.609, 52960.579 25/10/19,03:39:40,10,10,1, 11.9,1,1, 4.955, 10317.525, 586.566, 52960.471 25/10/19,03:39:40,11,10,1, 11.9,1,1, 4.955, 10317.436, 586.581, 52960.443 25/10/19,03:39:40,12,10,1, 11.9,1,1, 4.955, 10317.439, 586.550, 52960.379 25/10/19,03:39:40,13,10,1, 11.9,1,1, 4.955, 10317.381, 586.535, 52960.361 25/10/19,03:39:40,14,10,1, 11.9,1,1, 4.955, 10317.332, 586.507, 52960.332 25/10/19,03:39:40,15,10,1, 11.9,1,1, 4.955, 10317.296, 586.447, 52960.298 25/10/19,03:39:40,16,10,1, 11.9,1,1, 4.955, 10317.244, 586.411, 52960.285 25/10/19,03:39:40,17,10,1, 11.9,1,1, 4.955, 10317.205, 586.382, 52960.221 25/10/19,03:39:40,18,10,1, 11.9,1,1, 4.955, 10317.171, 586.337, 52960.168 25/10/19,03:39:40,19,10,1, 11.9,1,1, 4.955, 10317.152, 586.324, 52960.062 25/10/19,03:39:41,00,11,1, 11.9,1,1, 4.962, 10317.150, 586.324, 52960.062 25/10/19,03:39:41,01,11,1, 11.9,1,1, 4.962, 10317.068, 586.234, 52959.997 25/10/19,03:39:41,02,11,1, 11.9,1,1, 4.962, 10317.024, 586.187, 52959.906 25/10/19,03:39:41,03,11,1, 11.9,1,1, 4.962, 10316.971, 586.138, 52959.911 25/10/19,03:39:41,04,11,1, 11.9,1,1, 4.962, 10316.927, 586.113, 52959.869 25/10/19,03:39:41,05,11,1, 11.9,1,1, 4.962, 10316.901, 586.047, 52959.832 25/10/19,03:39:41,06,11,1, 11.9,1,1, 4.962, 10316.886, 586.025, 52959.795 25/10/19,03:39:41,07,11,1, 11.9,1,1, 4.962, 10316.832, 585.981, 52959.638 25/10/19,03:39:41,08,11,1, 11.9,1,1, 4.962, 10316.787, 585.924, 52959.607 25/10/19,03:39:41,09,11,1, 11.9,1,1, 4.962, 10316.764, 585.900, 52959.596 25/10/19,03:39:41,10,11,1, 11.9,1,1, 4.962, 10316.749, 585.844, 52959.460 25/10/19,03:39:41,11,11,1, 11.9,1,1, 4.962, 10316.697, 585.776, 52959.454 25/10/19,03:39:41,12,11,1, 11.9,1,1, 4.962, 10316.647, 585.718, 52959.383 25/10/19,03:39:41,13,11,1, 11.9,1,1, 4.962, 10316.632, 585.690, 52959.347 25/10/19,03:39:41,14,11,1, 11.9,1,1, 4.962, 10316.583, 585.614, 52959.295 25/10/19,03:39:41,15,11,1, 11.9,1,1, 4.962, 10316.540, 585.576, 52959.223 25/10/19,03:39:41,16,11,1, 11.9,1,1, 4.962, 10316.532, 585.478, 52959.184 25/10/19,03:39:41,17,11,1, 11.9,1,1, 4.962, 10316.484, 585.449, 52959.097 25/10/19,03:39:41,18,11,1, 11.9,1,1, 4.962, 10316.464, 585.397, 52959.099 25/10/19,03:39:41,19,11,1, 11.9,1,1, 4.962, 10316.433, 585.314, 52958.942 25/10/19,03:39:42,00,10,1, 12.0,1,1, 4.960, 10316.433, 585.314, 52958.942 25/10/19,03:39:42,01,10,1, 12.0,1,1, 4.960, 10316.374, 585.186, 52958.866 25/10/19,03:39:42,02,10,1, 12.0,1,1, 4.960, 10316.328, 585.095, 52958.811 25/10/19,03:39:42,03,10,1, 12.0,1,1, 4.960, 10316.302, 585.062, 52958.751 25/10/19,03:39:42,04,10,1, 12.0,1,1, 4.960, 10316.259, 584.984, 52958.727 25/10/19,03:39:42,05,10,1, 12.0,1,1, 4.960, 10316.255, 584.910, 52958.602 25/10/19,03:39:42,06,10,1, 12.0,1,1, 4.960, 10316.232, 584.836, 52958.583 25/10/19,03:39:42,07,10,1, 12.0,1,1, 4.960, 10316.200, 584.757, 52958.548 25/10/19,03:39:42,08,10,1, 12.0,1,1, 4.960, 10316.169, 584.710, 52958.490 25/10/19,03:39:42,09,10,1, 12.0,1,1, 4.960, 10316.134, 584.626, 52958.467 25/10/19,03:39:42,10,10,1, 12.0,1,1, 4.960, 10316.121, 584.570, 52958.413 25/10/19,03:39:42,11,10,1, 12.0,1,1, 4.960, 10316.118, 584.480, 52958.266 25/10/19,03:39:42,12,10,1, 12.0,1,1, 4.960, 10316.076, 584.411, 52958.254 25/10/19,03:39:42,13,10,1, 12.0,1,1, 4.960, 10316.055, 584.350, 52958.131 25/10/19,03:39:42,14,10,1, 12.0,1,1, 4.960, 10316.016, 584.260, 52958.118 25/10/19,03:39:42,15,10,1, 12.0,1,1, 4.960, 10316.006, 584.210, 52958.137 25/10/19,03:39:42,16,10,1, 12.0,1,1, 4.960, 10315.960, 584.109, 52958.053 25/10/19,03:39:42,17,10,1, 12.0,1,1, 4.960, 10315.937, 584.016, 52957.931 25/10/19,03:39:42,18,10,1, 12.0,1,1, 4.960, 10315.940, 583.907, 52957.888 25/10/19,03:39:42,19,10,1, 12.0,1,1, 4.960, 10315.913, 583.869, 52957.821 25/10/19,03:39:43,00,10,1, 11.9,1,1, 4.955, 10315.907, 583.869, 52957.821 25/10/19,03:39:43,01,10,1, 11.9,1,1, 4.955, 10315.868, 583.705, 52957.737 25/10/19,03:39:43,02,10,1, 11.9,1,1, 4.955, 10315.860, 583.605, 52957.729 25/10/19,03:39:43,03,10,1, 11.9,1,1, 4.955, 10315.825, 583.548, 52957.615 25/10/19,03:39:43,04,10,1, 11.9,1,1, 4.955, 10315.828, 583.468, 52957.583 25/10/19,03:39:43,05,10,1, 11.9,1,1, 4.955, 10315.813, 583.354, 52957.507 25/10/19,03:39:43,06,10,1, 11.9,1,1, 4.955, 10315.784, 583.261, 52957.393 25/10/19,03:39:43,07,10,1, 11.9,1,1, 4.955, 10315.768, 583.189, 52957.388 25/10/19,03:39:43,08,10,1, 11.9,1,1, 4.955, 10315.747, 583.111, 52957.301 25/10/19,03:39:43,09,10,1, 11.9,1,1, 4.955, 10315.744, 583.004, 52957.222 25/10/19,03:39:43,10,10,1, 11.9,1,1, 4.955, 10315.728, 582.911, 52957.104 25/10/19,03:39:43,11,10,1, 11.9,1,1, 4.955, 10315.718, 582.798, 52957.051 25/10/19,03:39:43,12,10,1, 11.9,1,1, 4.955, 10315.721, 582.712, 52957.005 25/10/19,03:39:43,13,10,1, 11.9,1,1, 4.955, 10315.735, 582.627, 52956.980 25/10/19,03:39:43,14,10,1, 11.9,1,1, 4.955, 10315.674, 582.518, 52956.899 25/10/19,03:39:43,15,10,1, 11.9,1,1, 4.955, 10315.704, 582.440, 52956.831 25/10/19,03:39:43,16,10,1, 11.9,1,1, 4.955, 10315.681, 582.335, 52956.831 25/10/19,03:39:43,17,10,1, 11.9,1,1, 4.955, 10315.672, 582.238, 52956.774 25/10/19,03:39:43,18,10,1, 11.9,1,1, 4.955, 10315.655, 582.162, 52956.672 25/10/19,03:39:43,19,10,1, 11.9,1,1, 4.955, 10315.671, 582.041, 52956.602 25/10/19,03:39:44,00,10,1, 11.9,1,1, 4.955, 10315.665, 582.041, 52956.602 25/10/19,03:39:44,01,10,1, 11.9,1,1, 4.955, 10315.642, 581.831, 52956.475 25/10/19,03:39:44,02,10,1, 11.9,1,1, 4.955, 10315.644, 581.726, 52956.453 25/10/19,03:39:44,03,10,1, 11.9,1,1, 4.955, 10315.627, 581.609, 52956.341 25/10/19,03:39:44,04,10,1, 11.9,1,1, 4.955, 10315.649, 581.516, 52956.310 25/10/19,03:39:44,05,10,1, 11.9,1,1, 4.955, 10315.654, 581.388, 52956.188 25/10/19,03:39:44,06,10,1, 11.9,1,1, 4.955, 10315.641, 581.283, 52956.210 25/10/19,03:39:44,07,10,1, 11.9,1,1, 4.955, 10315.654, 581.175, 52956.114 25/10/19,03:39:44,08,10,1, 11.9,1,1, 4.955, 10315.637, 581.059, 52956.042 25/10/19,03:39:44,09,10,1, 11.9,1,1, 4.955, 10315.663, 580.946, 52955.994 25/10/19,03:39:44,10,10,1, 11.9,1,1, 4.955, 10315.633, 580.849, 52955.910 25/10/19,03:39:44,11,10,1, 11.9,1,1, 4.955, 10315.642, 580.732, 52955.874 25/10/19,03:39:44,12,10,1, 11.9,1,1, 4.955, 10315.662, 580.616, 52955.778 25/10/19,03:39:44,13,10,1, 11.9,1,1, 4.955, 10315.651, 580.492, 52955.707 25/10/19,03:39:44,14,10,1, 11.9,1,1, 4.955, 10315.677, 580.392, 52955.677 25/10/19,03:39:44,15,10,1, 11.9,1,1, 4.955, 10315.687, 580.259, 52955.537 25/10/19,03:39:44,16,10,1, 11.9,1,1, 4.955, 10315.688, 580.157, 52955.539 25/10/19,03:39:44,17,10,1, 11.9,1,1, 4.955, 10315.679, 580.021, 52955.441 25/10/19,03:39:44,18,10,1, 11.9,1,1, 4.955, 10315.701, 579.905, 52955.378 25/10/19,03:39:44,19,10,1, 11.9,1,1, 4.955, 10315.712, 579.772, 52955.346 25/10/19,03:39:45,00,09,1, 11.9,1,1, 4.958, 10315.707, 579.772, 52955.346 25/10/19,03:39:45,01,09,1, 11.9,1,1, 4.958, 10315.716, 579.526, 52955.215 25/10/19,03:39:45,02,09,1, 11.9,1,1, 4.958, 10315.753, 579.399, 52955.143 25/10/19,03:39:45,03,09,1, 11.9,1,1, 4.958, 10315.731, 579.288, 52955.056 25/10/19,03:39:45,04,09,1, 11.9,1,1, 4.958, 10315.761, 579.166, 52955.020 25/10/19,03:39:45,05,09,1, 11.9,1,1, 4.958, 10315.795, 579.048, 52954.942 25/10/19,03:39:45,06,09,1, 11.9,1,1, 4.958, 10315.803, 578.904, 52954.790 25/10/19,03:39:45,07,09,1, 11.9,1,1, 4.958, 10315.798, 578.812, 52954.810 25/10/19,03:39:45,08,09,1, 11.9,1,1, 4.958, 10315.803, 578.692, 52954.702 25/10/19,03:39:45,09,09,1, 11.9,1,1, 4.958, 10315.851, 578.555, 52954.693 25/10/19,03:39:45,10,09,1, 11.9,1,1, 4.958, 10315.861, 578.438, 52954.563 25/10/19,03:39:45,11,09,1, 11.9,1,1, 4.958, 10315.873, 578.360, 52954.549 25/10/19,03:39:45,12,09,1, 11.9,1,1, 4.958, 10315.875, 578.162, 52954.520 25/10/19,03:39:45,13,09,1, 11.9,1,1, 4.958, 10315.882, 578.080, 52954.438 25/10/19,03:39:45,14,09,1, 11.9,1,1, 4.958, 10315.897, 577.937, 52954.381 25/10/19,03:39:45,15,09,1, 11.9,1,1, 4.958, 10315.919, 577.843, 52954.274 25/10/19,03:39:45,16,09,1, 11.9,1,1, 4.958, 10315.938, 577.691, 52954.231 25/10/19,03:39:45,17,09,1, 11.9,1,1, 4.958, 10315.950, 577.600, 52954.198 25/10/19,03:39:45,18,09,1, 11.9,1,1, 4.958, 10315.979, 577.455, 52954.114 25/10/19,03:39:45,19,09,1, 11.9,1,1, 4.958, 10316.020, 577.312, 52954.032 25/10/19,03:39:46,00,09,1, 11.9,1,1, 4.957, 10316.015, 577.312, 52954.032 25/10/19,03:39:46,01,09,1, 11.9,1,1, 4.957, 10316.065, 577.073, 52953.903 25/10/19,03:39:46,02,09,1, 11.9,1,1, 4.957, 10316.068, 576.966, 52953.812 25/10/19,03:39:46,03,09,1, 11.9,1,1, 4.957, 10316.069, 576.838, 52953.836 25/10/19,03:39:46,04,09,1, 11.9,1,1, 4.957, 10316.092, 576.723, 52953.685 25/10/19,03:39:46,05,09,1, 11.9,1,1, 4.957, 10316.120, 576.600, 52953.707 25/10/19,03:39:46,06,09,1, 11.9,1,1, 4.957, 10316.155, 576.498, 52953.620 25/10/19,03:39:46,07,09,1, 11.9,1,1, 4.957, 10316.164, 576.354, 52953.525 25/10/19,03:39:46,08,09,1, 11.9,1,1, 4.957, 10316.201, 576.231, 52953.471 25/10/19,03:39:46,09,09,1, 11.9,1,1, 4.957, 10316.237, 576.169, 52953.439 25/10/19,03:39:46,10,09,1, 11.9,1,1, 4.957, 10316.261, 576.007, 52953.372 25/10/19,03:39:46,11,09,1, 11.9,1,1, 4.957, 10316.273, 575.873, 52953.284 25/10/19,03:39:46,12,09,1, 11.9,1,1, 4.957, 10316.307, 575.776, 52953.312 25/10/19,03:39:46,13,09,1, 11.9,1,1, 4.957, 10316.344, 575.649, 52953.253 25/10/19,03:39:46,14,09,1, 11.9,1,1, 4.957, 10316.350, 575.524, 52953.174 25/10/19,03:39:46,15,09,1, 11.9,1,1, 4.957, 10316.398, 575.403, 52953.058 25/10/19,03:39:46,16,09,1, 11.9,1,1, 4.957, 10316.411, 575.276, 52953.033 25/10/19,03:39:46,17,09,1, 11.9,1,1, 4.957, 10316.441, 575.180, 52953.032 25/10/19,03:39:46,18,09,1, 11.9,1,1, 4.957, 10316.467, 575.057, 52952.945 25/10/19,03:39:46,19,09,1, 11.9,1,1, 4.957, 10316.502, 574.936, 52952.903 25/10/19,03:39:47,00,09,1, 11.9,1,1, 4.958, 10316.499, 574.936, 52952.903 25/10/19,03:39:47,01,09,1, 11.9,1,1, 4.958, 10316.545, 574.719, 52952.830 25/10/19,03:39:47,02,09,1, 11.9,1,1, 4.958, 10316.586, 574.576, 52952.682 25/10/19,03:39:47,03,09,1, 11.9,1,1, 4.958, 10316.606, 574.466, 52952.682 25/10/19,03:39:47,04,09,1, 11.9,1,1, 4.958, 10316.642, 574.340, 52952.611 25/10/19,03:39:47,05,09,1, 11.9,1,1, 4.958, 10316.692, 574.229, 52952.472 25/10/19,03:39:47,06,09,1, 11.9,1,1, 4.958, 10316.716, 574.107, 52952.454 25/10/19,03:39:47,07,09,1, 11.9,1,1, 4.958, 10316.739, 574.005, 52952.403 25/10/19,03:39:47,08,09,1, 11.9,1,1, 4.958, 10316.763, 573.900, 52952.378 25/10/19,03:39:47,09,09,1, 11.9,1,1, 4.958, 10316.782, 573.772, 52952.339 25/10/19,03:39:47,10,09,1, 11.9,1,1, 4.958, 10316.826, 573.660, 52952.304 25/10/19,03:39:47,11,09,1, 11.9,1,1, 4.958, 10316.878, 573.553, 52952.221 25/10/19,03:39:47,12,09,1, 11.9,1,1, 4.958, 10316.885, 573.435, 52952.198 25/10/19,03:39:47,13,09,1, 11.9,1,1, 4.958, 10316.946, 573.326, 52952.157 25/10/19,03:39:47,14,09,1, 11.9,1,1, 4.958, 10316.965, 573.228, 52952.062 25/10/19,03:39:47,15,09,1, 11.9,1,1, 4.958, 10316.992, 573.120, 52952.094 25/10/19,03:39:47,16,09,1, 11.9,1,1, 4.958, 10317.048, 573.013, 52951.921 25/10/19,03:39:47,17,09,1, 11.9,1,1, 4.958, 10317.080, 572.907, 52952.008 25/10/19,03:39:47,18,09,1, 11.9,1,1, 4.958, 10317.100, 572.812, 52951.933 25/10/19,03:39:47,19,09,1, 11.9,1,1, 4.958, 10317.139, 572.688, 52951.879 25/10/19,03:39:48,00,09,1, 11.9,1,1, 4.961, 10317.134, 572.688, 52951.879 25/10/19,03:39:48,01,09,1, 11.9,1,1, 4.961, 10317.230, 572.504, 52951.763 25/10/19,03:39:48,02,09,1, 11.9,1,1, 4.961, 10317.236, 572.396, 52951.716 25/10/19,03:39:48,03,09,1, 11.9,1,1, 4.961, 10317.289, 572.289, 52951.647 25/10/19,03:39:48,04,09,1, 11.9,1,1, 4.961, 10317.324, 572.201, 52951.721 25/10/19,03:39:48,05,09,1, 11.9,1,1, 4.961, 10317.361, 572.104, 52951.643 25/10/19,03:39:48,06,09,1, 11.9,1,1, 4.961, 10317.417, 572.018, 52951.543 25/10/19,03:39:48,07,09,1, 11.9,1,1, 4.961, 10317.440, 571.902, 52951.498 25/10/19,03:39:48,08,09,1, 11.9,1,1, 4.961, 10317.496, 571.808, 52951.519 25/10/19,03:39:48,09,09,1, 11.9,1,1, 4.961, 10317.514, 571.693, 52951.472 25/10/19,03:39:48,10,09,1, 11.9,1,1, 4.961, 10317.561, 571.618, 52951.452 25/10/19,03:39:48,11,09,1, 11.9,1,1, 4.961, 10317.596, 571.528, 52951.386 25/10/19,03:39:48,12,09,1, 11.9,1,1, 4.961, 10317.642, 571.440, 52951.350 25/10/19,03:39:48,13,09,1, 11.9,1,1, 4.961, 10317.701, 571.328, 52951.267 25/10/19,03:39:48,14,09,1, 11.9,1,1, 4.961, 10317.744, 571.263, 52951.250 25/10/19,03:39:48,15,09,1, 11.9,1,1, 4.961, 10317.776, 571.176, 52951.242 25/10/19,03:39:48,16,09,1, 11.9,1,1, 4.961, 10317.824, 571.085, 52951.141 25/10/19,03:39:48,17,09,1, 11.9,1,1, 4.961, 10317.873, 570.977, 52951.190 25/10/19,03:39:48,18,09,1, 11.9,1,1, 4.961, 10317.921, 570.886, 52951.158 25/10/19,03:39:48,19,09,1, 11.9,1,1, 4.961, 10317.941, 570.800, 52951.105 25/10/19,03:39:49,00,09,1, 11.9,1,1, 4.956, 10317.935, 570.800, 52951.105 25/10/19,03:39:49,01,09,1, 11.9,1,1, 4.956, 10318.044, 570.612, 52951.045 25/10/19,03:39:49,02,09,1, 11.9,1,1, 4.956, 10318.073, 570.517, 52951.006 25/10/19,03:39:49,03,09,1, 11.9,1,1, 4.956, 10318.107, 570.447, 52950.949 25/10/19,03:39:49,04,09,1, 11.9,1,1, 4.956, 10318.154, 570.348, 52950.877 25/10/19,03:39:49,05,09,1, 11.9,1,1, 4.956, 10318.200, 570.258, 52950.823 25/10/19,03:39:49,06,09,1, 11.9,1,1, 4.956, 10318.224, 570.170, 52950.827 25/10/19,03:39:49,07,09,1, 11.9,1,1, 4.956, 10318.255, 570.054, 52950.790 25/10/19,03:39:49,08,09,1, 11.9,1,1, 4.956, 10318.333, 569.994, 52950.809 25/10/19,03:39:49,09,09,1, 11.9,1,1, 4.956, 10318.376, 569.902, 52950.768 25/10/19,03:39:49,10,09,1, 11.9,1,1, 4.956, 10318.411, 569.804, 52950.773 25/10/19,03:39:49,11,09,1, 11.9,1,1, 4.956, 10318.444, 569.712, 52950.686 25/10/19,03:39:49,12,09,1, 11.9,1,1, 4.956, 10318.478, 569.632, 52950.638 25/10/19,03:39:49,13,09,1, 11.9,1,1, 4.956, 10318.516, 569.542, 52950.631 25/10/19,03:39:49,14,09,1, 11.9,1,1, 4.956, 10318.576, 569.457, 52950.591 25/10/19,03:39:49,15,09,1, 11.9,1,1, 4.956, 10318.578, 569.375, 52950.526 25/10/19,03:39:49,16,09,1, 11.9,1,1, 4.956, 10318.633, 569.272, 52950.566 25/10/19,03:39:49,17,09,1, 11.9,1,1, 4.956, 10318.659, 569.210, 52950.517 25/10/19,03:39:49,18,09,1, 11.9,1,1, 4.956, 10318.692, 569.128, 52950.485 25/10/19,03:39:49,19,09,1, 11.9,1,1, 4.956, 10318.732, 569.003, 52950.481 25/10/19,03:39:50,00,09,1, 11.9,1,1, 4.959, 10318.727, 569.003, 52950.481 25/10/19,03:39:50,01,09,1, 11.9,1,1, 4.959, 10318.792, 568.855, 52950.409 25/10/19,03:39:50,02,09,1, 11.9,1,1, 4.959, 10318.809, 568.759, 52950.309 25/10/19,03:39:50,03,09,1, 11.9,1,1, 4.959, 10318.867, 568.675, 52950.318 25/10/19,03:39:50,04,09,1, 11.9,1,1, 4.959, 10318.889, 568.583, 52950.282 25/10/19,03:39:50,05,09,1, 11.9,1,1, 4.959, 10318.915, 568.515, 52950.296 25/10/19,03:39:50,06,09,1, 11.9,1,1, 4.959, 10318.941, 568.395, 52950.194 25/10/19,03:39:50,07,09,1, 11.9,1,1, 4.959, 10318.969, 568.308, 52950.158 25/10/19,03:39:50,08,09,1, 11.9,1,1, 4.959, 10319.009, 568.225, 52950.163 25/10/19,03:39:50,09,09,1, 11.9,1,1, 4.959, 10319.023, 568.165, 52950.164 25/10/19,03:39:50,10,09,1, 11.9,1,1, 4.959, 10319.032, 568.061, 52950.102 25/10/19,03:39:50,11,09,1, 11.9,1,1, 4.959, 10319.057, 567.977, 52950.022 25/10/19,03:39:50,12,09,1, 11.9,1,1, 4.959, 10319.083, 567.888, 52949.993 25/10/19,03:39:50,13,09,1, 11.9,1,1, 4.959, 10319.122, 567.832, 52949.980 25/10/19,03:39:50,14,09,1, 11.9,1,1, 4.959, 10319.142, 567.718, 52949.965 25/10/19,03:39:50,15,09,1, 11.9,1,1, 4.959, 10319.167, 567.655, 52949.896 25/10/19,03:39:50,16,09,1, 11.9,1,1, 4.959, 10319.182, 567.557, 52949.889 25/10/19,03:39:50,17,09,1, 11.9,1,1, 4.959, 10319.209, 567.483, 52949.861 25/10/19,03:39:50,18,09,1, 11.9,1,1, 4.959, 10319.210, 567.425, 52949.838 25/10/19,03:39:50,19,09,1, 11.9,1,1, 4.959, 10319.254, 567.351, 52949.849 25/10/19,03:39:51,00,09,1, 11.9,1,1, 4.962, 10319.253, 567.351, 52949.849 25/10/19,03:39:51,01,09,1, 11.9,1,1, 4.962, 10319.292, 567.158, 52949.746 25/10/19,03:39:51,02,09,1, 11.9,1,1, 4.962, 10319.317, 567.111, 52949.679 25/10/19,03:39:51,03,09,1, 11.9,1,1, 4.962, 10319.330, 567.040, 52949.672 25/10/19,03:39:51,04,09,1, 11.9,1,1, 4.962, 10319.353, 566.952, 52949.634 25/10/19,03:39:51,05,09,1, 11.9,1,1, 4.962, 10319.343, 566.886, 52949.633 25/10/19,03:39:51,06,09,1, 11.9,1,1, 4.962, 10319.359, 566.808, 52949.630 25/10/19,03:39:51,07,09,1, 11.9,1,1, 4.962, 10319.404, 566.707, 52949.532 25/10/19,03:39:51,08,09,1, 11.9,1,1, 4.962, 10319.390, 566.640, 52949.569 25/10/19,03:39:51,09,09,1, 11.9,1,1, 4.962, 10319.427, 566.571, 52949.504 25/10/19,03:39:51,10,09,1, 11.9,1,1, 4.962, 10319.427, 566.498, 52949.453 25/10/19,03:39:51,11,09,1, 11.9,1,1, 4.962, 10319.437, 566.446, 52949.456 25/10/19,03:39:51,12,09,1, 11.9,1,1, 4.962, 10319.467, 566.375, 52949.414 25/10/19,03:39:51,13,09,1, 11.9,1,1, 4.962, 10319.462, 566.301, 52949.378 25/10/19,03:39:51,14,09,1, 11.9,1,1, 4.962, 10319.481, 566.230, 52949.403 25/10/19,03:39:51,15,09,1, 11.9,1,1, 4.962, 10319.482, 566.150, 52949.384 25/10/19,03:39:51,16,09,1, 11.9,1,1, 4.962, 10319.484, 566.088, 52949.258 25/10/19,03:39:51,17,09,1, 11.9,1,1, 4.962, 10319.519, 566.017, 52949.308 25/10/19,03:39:51,18,09,1, 11.9,1,1, 4.962, 10319.486, 565.946, 52949.255 25/10/19,03:39:51,19,09,1, 11.9,1,1, 4.962, 10319.470, 565.867, 52949.227 25/10/19,03:39:52,00,09,1, 12.0,1,1, 4.956, 10319.462, 565.867, 52949.227 25/10/19,03:39:52,01,09,1, 12.0,1,1, 4.956, 10319.481, 565.745, 52949.204 25/10/19,03:39:52,02,09,1, 12.0,1,1, 4.956, 10319.494, 565.681, 52949.132 25/10/19,03:39:52,03,09,1, 12.0,1,1, 4.956, 10319.463, 565.614, 52949.101 25/10/19,03:39:52,04,09,1, 12.0,1,1, 4.956, 10319.515, 565.534, 52949.036 25/10/19,03:39:52,05,09,1, 12.0,1,1, 4.956, 10319.489, 565.474, 52949.038 25/10/19,03:39:52,06,09,1, 12.0,1,1, 4.956, 10319.497, 565.403, 52949.056 25/10/19,03:39:52,07,09,1, 12.0,1,1, 4.956, 10319.495, 565.338, 52948.964 25/10/19,03:39:52,08,09,1, 12.0,1,1, 4.956, 10319.483, 565.296, 52949.010 25/10/19,03:39:52,09,09,1, 12.0,1,1, 4.956, 10319.525, 565.244, 52948.916 25/10/19,03:39:52,10,09,1, 12.0,1,1, 4.956, 10319.477, 565.151, 52948.874 25/10/19,03:39:52,11,09,1, 12.0,1,1, 4.956, 10319.481, 565.096, 52948.848 25/10/19,03:39:52,12,09,1, 12.0,1,1, 4.956, 10319.487, 565.049, 52948.841 25/10/19,03:39:52,13,09,1, 12.0,1,1, 4.956, 10319.497, 564.956, 52948.828 25/10/19,03:39:52,14,09,1, 12.0,1,1, 4.956, 10319.481, 564.907, 52948.848 25/10/19,03:39:52,15,09,1, 12.0,1,1, 4.956, 10319.475, 564.830, 52948.751 25/10/19,03:39:52,16,09,1, 12.0,1,1, 4.956, 10319.475, 564.787, 52948.675 25/10/19,03:39:52,17,09,1, 12.0,1,1, 4.956, 10319.455, 564.726, 52948.777 25/10/19,03:39:52,18,09,1, 12.0,1,1, 4.956, 10319.478, 564.660, 52948.614 25/10/19,03:39:52,19,09,1, 12.0,1,1, 4.956, 10319.471, 564.617, 52948.662 25/10/19,03:39:53,00,09,1, 12.0,1,1, 4.959, 10319.470, 564.617, 52948.662 25/10/19,03:39:53,01,09,1, 12.0,1,1, 4.959, 10319.465, 564.521, 52948.612 25/10/19,03:39:53,02,09,1, 12.0,1,1, 4.959, 10319.488, 564.452, 52948.599 25/10/19,03:39:53,03,09,1, 12.0,1,1, 4.959, 10319.469, 564.369, 52948.593 25/10/19,03:39:53,04,09,1, 12.0,1,1, 4.959, 10319.454, 564.320, 52948.553 25/10/19,03:39:53,05,09,1, 12.0,1,1, 4.959, 10319.490, 564.264, 52948.529 25/10/19,03:39:53,06,09,1, 12.0,1,1, 4.959, 10319.457, 564.203, 52948.492 25/10/19,03:39:53,07,09,1, 12.0,1,1, 4.959, 10319.458, 564.139, 52948.441 25/10/19,03:39:53,08,09,1, 12.0,1,1, 4.959, 10319.458, 564.111, 52948.447 25/10/19,03:39:53,09,09,1, 12.0,1,1, 4.959, 10319.451, 564.031, 52948.342 25/10/19,03:39:53,10,09,1, 12.0,1,1, 4.959, 10319.442, 563.953, 52948.363 25/10/19,03:39:53,11,09,1, 12.0,1,1, 4.959, 10319.431, 563.914, 52948.335 25/10/19,03:39:53,12,09,1, 12.0,1,1, 4.959, 10319.424, 563.872, 52948.299 25/10/19,03:39:53,13,09,1, 12.0,1,1, 4.959, 10319.439, 563.828, 52948.307 25/10/19,03:39:53,14,09,1, 12.0,1,1, 4.959, 10319.455, 563.798, 52948.247 25/10/19,03:39:53,15,09,1, 12.0,1,1, 4.959, 10319.438, 563.712, 52948.286 25/10/19,03:39:53,16,09,1, 12.0,1,1, 4.959, 10319.423, 563.644, 52948.223 25/10/19,03:39:53,17,09,1, 12.0,1,1, 4.959, 10319.425, 563.607, 52948.250 25/10/19,03:39:53,18,09,1, 12.0,1,1, 4.959, 10319.432, 563.552, 52948.138 25/10/19,03:39:53,19,09,1, 12.0,1,1, 4.959, 10319.437, 563.460, 52948.178 25/10/19,03:39:54,00,09,1, 12.0,1,1, 4.960, 10319.437, 563.460, 52948.178 25/10/19,03:39:54,01,09,1, 12.0,1,1, 4.960, 10319.435, 563.364, 52948.053 25/10/19,03:39:54,02,09,1, 12.0,1,1, 4.960, 10319.431, 563.318, 52948.120 25/10/19,03:39:54,03,09,1, 12.0,1,1, 4.960, 10319.430, 563.235, 52948.060 25/10/19,03:39:54,04,09,1, 12.0,1,1, 4.960, 10319.435, 563.191, 52947.987 25/10/19,03:39:54,05,09,1, 12.0,1,1, 4.960, 10319.439, 563.147, 52948.007 25/10/19,03:39:54,06,09,1, 12.0,1,1, 4.960, 10319.430, 563.053, 52947.948 25/10/19,03:39:54,07,09,1, 12.0,1,1, 4.960, 10319.447, 563.003, 52947.924 25/10/19,03:39:54,08,09,1, 12.0,1,1, 4.960, 10319.428, 562.978, 52947.985 25/10/19,03:39:54,09,09,1, 12.0,1,1, 4.960, 10319.442, 562.901, 52947.945 25/10/19,03:39:54,10,09,1, 12.0,1,1, 4.960, 10319.457, 562.865, 52947.930 25/10/19,03:39:54,11,09,1, 12.0,1,1, 4.960, 10319.465, 562.820, 52947.876 25/10/19,03:39:54,12,09,1, 12.0,1,1, 4.960, 10319.472, 562.767, 52947.839 25/10/19,03:39:54,13,09,1, 12.0,1,1, 4.960, 10319.470, 562.718, 52947.798 25/10/19,03:39:54,14,09,1, 12.0,1,1, 4.960, 10319.498, 562.643, 52947.834 25/10/19,03:39:54,15,09,1, 12.0,1,1, 4.960, 10319.459, 562.613, 52947.831 25/10/19,03:39:54,16,09,1, 12.0,1,1, 4.960, 10319.483, 562.566, 52947.824 25/10/19,03:39:54,17,09,1, 12.0,1,1, 4.960, 10319.482, 562.520, 52947.780 25/10/19,03:39:54,18,09,1, 12.0,1,1, 4.960, 10319.519, 562.446, 52947.732 25/10/19,03:39:54,19,09,1, 12.0,1,1, 4.960, 10319.502, 562.405, 52947.717 25/10/19,03:39:55,00,09,1, 12.0,1,1, 4.961, 10319.495, 562.405, 52947.717 25/10/19,03:39:55,01,09,1, 12.0,1,1, 4.961, 10319.528, 562.318, 52947.660 25/10/19,03:39:55,02,09,1, 12.0,1,1, 4.961, 10319.548, 562.296, 52947.647 25/10/19,03:39:55,03,09,1, 12.0,1,1, 4.961, 10319.509, 562.233, 52947.796 25/10/19,03:39:55,04,09,1, 12.0,1,1, 4.961, 10319.540, 562.164, 52947.710 25/10/19,03:39:55,05,09,1, 12.0,1,1, 4.961, 10319.573, 562.121, 52947.576 25/10/19,03:39:55,06,09,1, 12.0,1,1, 4.961, 10319.586, 562.077, 52947.650 25/10/19,03:39:55,07,09,1, 12.0,1,1, 4.961, 10319.581, 562.059, 52947.584 25/10/19,03:39:55,08,09,1, 12.0,1,1, 4.961, 10319.610, 561.993, 52947.535 25/10/19,03:39:55,09,09,1, 12.0,1,1, 4.961, 10319.648, 561.944, 52947.571 25/10/19,03:39:55,10,09,1, 12.0,1,1, 4.961, 10319.684, 561.893, 52947.509 25/10/19,03:39:55,11,09,1, 12.0,1,1, 4.961, 10319.677, 561.831, 52947.451 25/10/19,03:39:55,12,09,1, 12.0,1,1, 4.961, 10319.689, 561.791, 52947.623 25/10/19,03:39:55,13,09,1, 12.0,1,1, 4.961, 10319.728, 561.741, 52947.418 25/10/19,03:39:55,14,09,1, 12.0,1,1, 4.961, 10319.757, 561.683, 52947.475 25/10/19,03:39:55,15,09,1, 12.0,1,1, 4.961, 10319.765, 561.644, 52947.458 25/10/19,03:39:55,16,09,1, 12.0,1,1, 4.961, 10319.757, 561.580, 52947.351 25/10/19,03:39:55,17,09,1, 12.0,1,1, 4.961, 10319.801, 561.529, 52947.363 25/10/19,03:39:55,18,09,1, 12.0,1,1, 4.961, 10319.850, 561.471, 52947.362 25/10/19,03:39:55,19,09,1, 12.0,1,1, 4.961, 10319.853, 561.426, 52947.387 25/10/19,03:39:56,00,09,1, 11.9,1,1, 4.956, 10319.846, 561.426, 52947.387 25/10/19,03:39:56,01,09,1, 11.9,1,1, 4.956, 10319.924, 561.324, 52947.316 25/10/19,03:39:56,02,09,1, 11.9,1,1, 4.956, 10319.936, 561.309, 52947.352 25/10/19,03:39:56,03,09,1, 11.9,1,1, 4.956, 10319.965, 561.238, 52947.261 25/10/19,03:39:56,04,09,1, 11.9,1,1, 4.956, 10319.995, 561.162, 52947.325 25/10/19,03:39:56,05,09,1, 11.9,1,1, 4.956, 10320.040, 561.129, 52947.203 25/10/19,03:39:56,06,09,1, 11.9,1,1, 4.956, 10320.076, 561.082, 52947.277 25/10/19,03:39:56,07,09,1, 11.9,1,1, 4.956, 10320.081, 561.057, 52947.255 25/10/19,03:39:56,08,09,1, 11.9,1,1, 4.956, 10320.136, 560.972, 52947.209 25/10/19,03:39:56,09,09,1, 11.9,1,1, 4.956, 10320.141, 560.935, 52947.185 25/10/19,03:39:56,10,09,1, 11.9,1,1, 4.956, 10320.190, 560.890, 52947.167 25/10/19,03:39:56,11,09,1, 11.9,1,1, 4.956, 10320.201, 560.829, 52947.217 25/10/19,03:39:56,12,09,1, 11.9,1,1, 4.956, 10320.268, 560.766, 52947.207 25/10/19,03:39:56,13,09,1, 11.9,1,1, 4.956, 10320.285, 560.700, 52947.169 25/10/19,03:39:56,14,09,1, 11.9,1,1, 4.956, 10320.327, 560.654, 52947.129 25/10/19,03:39:56,15,09,1, 11.9,1,1, 4.956, 10320.366, 560.618, 52947.137 25/10/19,03:39:56,16,09,1, 11.9,1,1, 4.956, 10320.382, 560.564, 52947.122 25/10/19,03:39:56,17,09,1, 11.9,1,1, 4.956, 10320.420, 560.500, 52947.048 25/10/19,03:39:56,18,09,1, 11.9,1,1, 4.956, 10320.462, 560.435, 52947.168 25/10/19,03:39:56,19,09,1, 11.9,1,1, 4.956, 10320.517, 560.408, 52947.051 25/10/19,03:39:57,00,09,1, 11.8,1,1, 4.963, 10320.513, 560.408, 52947.051 25/10/19,03:39:57,01,09,1, 11.8,1,1, 4.963, 10320.574, 560.303, 52947.075 25/10/19,03:39:57,02,09,1, 11.8,1,1, 4.963, 10320.611, 560.255, 52947.022 25/10/19,03:39:57,03,09,1, 11.8,1,1, 4.963, 10320.679, 560.198, 52947.035 25/10/19,03:39:57,04,09,1, 11.8,1,1, 4.963, 10320.739, 560.188, 52947.039 25/10/19,03:39:57,05,09,1, 11.8,1,1, 4.963, 10320.747, 560.148, 52947.064 25/10/19,03:39:57,06,09,1, 11.8,1,1, 4.963, 10320.806, 560.089, 52947.068 25/10/19,03:39:57,07,09,1, 11.8,1,1, 4.963, 10320.850, 560.044, 52947.096 25/10/19,03:39:57,08,09,1, 11.8,1,1, 4.963, 10320.910, 559.964, 52946.967 25/10/19,03:39:57,09,09,1, 11.8,1,1, 4.963, 10320.937, 559.968, 52947.082 25/10/19,03:39:57,10,09,1, 11.8,1,1, 4.963, 10320.972, 559.925, 52947.051 25/10/19,03:39:57,11,09,1, 11.8,1,1, 4.963, 10321.033, 559.857, 52947.067 25/10/19,03:39:57,12,09,1, 11.8,1,1, 4.963, 10321.050, 559.818, 52947.043 25/10/19,03:39:57,13,09,1, 11.8,1,1, 4.963, 10321.100, 559.781, 52947.058 25/10/19,03:39:57,14,09,1, 11.8,1,1, 4.963, 10321.155, 559.747, 52947.008 25/10/19,03:39:57,15,09,1, 11.8,1,1, 4.963, 10321.188, 559.697, 52947.040 25/10/19,03:39:57,16,09,1, 11.8,1,1, 4.963, 10321.231, 559.692, 52947.055 25/10/19,03:39:57,17,09,1, 11.8,1,1, 4.963, 10321.265, 559.627, 52946.894 25/10/19,03:39:57,18,09,1, 11.8,1,1, 4.963, 10321.364, 559.601, 52947.115 25/10/19,03:39:57,19,09,1, 11.8,1,1, 4.963, 10321.402, 559.526, 52946.940 25/10/19,03:39:58,00,09,1, 12.0,1,1, 4.955, 10321.398, 559.526, 52946.940 25/10/19,03:39:58,01,09,1, 12.0,1,1, 4.955, 10321.460, 559.479, 52947.041 25/10/19,03:39:58,02,09,1, 12.0,1,1, 4.955, 10321.516, 559.445, 52946.986 25/10/19,03:39:58,03,09,1, 12.0,1,1, 4.955, 10321.549, 559.424, 52947.022 25/10/19,03:39:58,04,09,1, 12.0,1,1, 4.955, 10321.588, 559.402, 52947.032 25/10/19,03:39:58,05,09,1, 12.0,1,1, 4.955, 10321.632, 559.379, 52947.078 25/10/19,03:39:58,06,09,1, 12.0,1,1, 4.955, 10321.669, 559.345, 52946.979 25/10/19,03:39:58,07,09,1, 12.0,1,1, 4.955, 10321.723, 559.329, 52946.992 25/10/19,03:39:58,08,09,1, 12.0,1,1, 4.955, 10321.760, 559.314, 52947.054 25/10/19,03:39:58,09,09,1, 12.0,1,1, 4.955, 10321.813, 559.295, 52947.109 25/10/19,03:39:58,10,09,1, 12.0,1,1, 4.955, 10321.851, 559.223, 52947.006 25/10/19,03:39:58,11,09,1, 12.0,1,1, 4.955, 10321.896, 559.215, 52947.052 25/10/19,03:39:58,12,09,1, 12.0,1,1, 4.955, 10321.951, 559.187, 52947.052 25/10/19,03:39:58,13,09,1, 12.0,1,1, 4.955, 10321.976, 559.182, 52947.016 25/10/19,03:39:58,14,09,1, 12.0,1,1, 4.955, 10322.004, 559.185, 52947.159 25/10/19,03:39:58,15,09,1, 12.0,1,1, 4.955, 10322.051, 559.157, 52947.150 25/10/19,03:39:58,16,09,1, 12.0,1,1, 4.955, 10322.102, 559.127, 52947.099 25/10/19,03:39:58,17,09,1, 12.0,1,1, 4.955, 10322.123, 559.106, 52947.118 25/10/19,03:39:58,18,09,1, 12.0,1,1, 4.955, 10322.192, 559.119, 52947.219 25/10/19,03:39:58,19,09,1, 12.0,1,1, 4.955, 10322.206, 559.106, 52947.154 25/10/19,03:39:59,00,09,1, 11.9,1,1, 4.957, 10322.199, 559.106, 52947.154 25/10/19,03:39:59,01,09,1, 11.9,1,1, 4.957, 10322.281, 559.064, 52947.213 25/10/19,03:39:59,02,09,1, 11.9,1,1, 4.957, 10322.334, 559.063, 52947.212 25/10/19,03:39:59,03,09,1, 11.9,1,1, 4.957, 10322.373, 559.045, 52947.192 25/10/19,03:39:59,04,09,1, 11.9,1,1, 4.957, 10322.412, 559.038, 52947.203 25/10/19,03:39:59,05,09,1, 11.9,1,1, 4.957, 10322.446, 559.017, 52947.282 25/10/19,03:39:59,06,09,1, 11.9,1,1, 4.957, 10322.463, 559.037, 52947.298 25/10/19,03:39:59,07,09,1, 11.9,1,1, 4.957, 10322.501, 558.998, 52947.262 25/10/19,03:39:59,08,09,1, 11.9,1,1, 4.957, 10322.545, 559.030, 52947.319 25/10/19,03:39:59,09,09,1, 11.9,1,1, 4.957, 10322.552, 559.029, 52947.373 25/10/19,03:39:59,10,09,1, 11.9,1,1, 4.957, 10322.594, 558.992, 52947.306 25/10/19,03:39:59,11,09,1, 11.9,1,1, 4.957, 10322.614, 559.013, 52947.372 25/10/19,03:39:59,12,09,1, 11.9,1,1, 4.957, 10322.679, 559.023, 52947.434 25/10/19,03:39:59,13,09,1, 11.9,1,1, 4.957, 10322.700, 559.035, 52947.467 25/10/19,03:39:59,14,09,1, 11.9,1,1, 4.957, 10322.764, 559.020, 52947.485 25/10/19,03:39:59,15,09,1, 11.9,1,1, 4.957, 10322.763, 559.019, 52947.466 25/10/19,03:39:59,16,09,1, 11.9,1,1, 4.957, 10322.781, 559.016, 52947.524 25/10/19,03:39:59,17,09,1, 11.9,1,1, 4.957, 10322.841, 559.025, 52947.561 25/10/19,03:39:59,18,09,1, 11.9,1,1, 4.957, 10322.843, 559.018, 52947.568 25/10/19,03:39:59,19,09,1, 11.9,1,1, 4.957, 10322.864, 559.034, 52947.535 25/10/19,03:40:00,00,09,1, 11.9,1,1, 4.959, 10322.858, 559.034, 52947.535 25/10/19,03:40:00,01,09,1, 11.9,1,1, 4.959, 10322.939, 559.075, 52947.572 25/10/19,03:40:00,02,09,1, 11.9,1,1, 4.959, 10322.954, 559.061, 52947.665 25/10/19,03:40:00,03,09,1, 11.9,1,1, 4.959, 10322.961, 559.080, 52947.680 25/10/19,03:40:00,04,09,1, 11.9,1,1, 4.959, 10322.968, 559.114, 52947.704 25/10/19,03:40:00,05,09,1, 11.9,1,1, 4.959, 10323.007, 559.122, 52947.778 25/10/19,03:40:00,06,09,1, 11.9,1,1, 4.959, 10323.034, 559.126, 52947.761 25/10/19,03:40:00,07,09,1, 11.9,1,1, 4.959, 10323.075, 559.128, 52947.795 25/10/19,03:40:00,08,09,1, 11.9,1,1, 4.959, 10323.069, 559.159, 52947.904 25/10/19,03:40:00,09,09,1, 11.9,1,1, 4.959, 10323.080, 559.196, 52947.848 25/10/19,03:40:00,10,09,1, 11.9,1,1, 4.959, 10323.105, 559.195, 52947.842 25/10/19,03:40:00,11,09,1, 11.9,1,1, 4.959, 10323.123, 559.212, 52947.905 25/10/19,03:40:00,12,09,1, 11.9,1,1, 4.959, 10323.126, 559.236, 52947.929 25/10/19,03:40:00,13,09,1, 11.9,1,1, 4.959, 10323.163, 559.253, 52947.987 25/10/19,03:40:00,14,09,1, 11.9,1,1, 4.959, 10323.187, 559.257, 52948.014 25/10/19,03:40:00,15,09,1, 11.9,1,1, 4.959, 10323.181, 559.301, 52948.042 25/10/19,03:40:00,16,09,1, 11.9,1,1, 4.959, 10323.183, 559.336, 52948.093 25/10/19,03:40:00,17,09,1, 11.9,1,1, 4.959, 10323.191, 559.375, 52948.081 25/10/19,03:40:00,18,09,1, 11.9,1,1, 4.959, 10323.206, 559.397, 52948.119 25/10/19,03:40:00,19,09,1, 11.9,1,1, 4.959, 10323.218, 559.427, 52948.127 25/10/19,03:40:01,00,09,1, 12.0,1,1, 4.957, 10323.217, 559.427, 52948.127 25/10/19,03:40:01,01,09,1, 12.0,1,1, 4.957, 10323.255, 559.499, 52948.264 25/10/19,03:40:01,02,09,1, 12.0,1,1, 4.957, 10323.248, 559.526, 52948.308 25/10/19,03:40:01,03,09,1, 12.0,1,1, 4.957, 10323.270, 559.564, 52948.294 25/10/19,03:40:01,04,09,1, 12.0,1,1, 4.957, 10323.302, 559.600, 52948.365 25/10/19,03:40:01,05,09,1, 12.0,1,1, 4.957, 10323.299, 559.656, 52948.362 25/10/19,03:40:01,06,09,1, 12.0,1,1, 4.957, 10323.285, 559.678, 52948.423 25/10/19,03:40:01,07,09,1, 12.0,1,1, 4.957, 10323.325, 559.731, 52948.447 25/10/19,03:40:01,08,09,1, 12.0,1,1, 4.957, 10323.339, 559.779, 52948.503 25/10/19,03:40:01,09,09,1, 12.0,1,1, 4.957, 10323.320, 559.815, 52948.520 25/10/19,03:40:01,10,09,1, 12.0,1,1, 4.957, 10323.328, 559.852, 52948.561 25/10/19,03:40:01,11,09,1, 12.0,1,1, 4.957, 10323.320, 559.892, 52948.606 25/10/19,03:40:01,12,09,1, 12.0,1,1, 4.957, 10323.378, 559.928, 52948.606 25/10/19,03:40:01,13,09,1, 12.0,1,1, 4.957, 10323.358, 559.998, 52948.722 25/10/19,03:40:01,14,09,1, 12.0,1,1, 4.957, 10323.380, 560.029, 52948.782 25/10/19,03:40:01,15,09,1, 12.0,1,1, 4.957, 10323.343, 560.076, 52948.735 25/10/19,03:40:01,16,09,1, 12.0,1,1, 4.957, 10323.374, 560.121, 52948.734 25/10/19,03:40:01,17,09,1, 12.0,1,1, 4.957, 10323.374, 560.172, 52948.892 25/10/19,03:40:01,18,09,1, 12.0,1,1, 4.957, 10323.363, 560.225, 52948.860 25/10/19,03:40:01,19,09,1, 12.0,1,1, 4.957, 10323.406, 560.278, 52948.879 25/10/19,03:40:02,00,09,1, 11.9,1,1, 4.959, 10323.400, 560.278, 52948.879 25/10/19,03:40:02,01,09,1, 11.9,1,1, 4.959, 10323.414, 560.371, 52949.039 25/10/19,03:40:02,02,09,1, 11.9,1,1, 4.959, 10323.372, 560.410, 52949.058 25/10/19,03:40:02,03,09,1, 11.9,1,1, 4.959, 10323.382, 560.450, 52949.080 25/10/19,03:40:02,04,09,1, 11.9,1,1, 4.959, 10323.405, 560.490, 52949.125 25/10/19,03:40:02,05,09,1, 11.9,1,1, 4.959, 10323.412, 560.558, 52949.189 25/10/19,03:40:02,06,09,1, 11.9,1,1, 4.959, 10323.386, 560.610, 52949.202 25/10/19,03:40:02,07,09,1, 11.9,1,1, 4.959, 10323.405, 560.662, 52949.272 25/10/19,03:40:02,08,09,1, 11.9,1,1, 4.959, 10323.402, 560.672, 52949.254 25/10/19,03:40:02,09,09,1, 11.9,1,1, 4.959, 10323.392, 560.753, 52949.314 25/10/19,03:40:02,10,09,1, 11.9,1,1, 4.959, 10323.391, 560.814, 52949.375 25/10/19,03:40:02,11,09,1, 11.9,1,1, 4.959, 10323.385, 560.866, 52949.417 25/10/19,03:40:02,12,09,1, 11.9,1,1, 4.959, 10323.385, 560.927, 52949.468 25/10/19,03:40:02,13,09,1, 11.9,1,1, 4.959, 10323.400, 560.976, 52949.503 25/10/19,03:40:02,14,09,1, 11.9,1,1, 4.959, 10323.370, 561.024, 52949.601 25/10/19,03:40:02,15,09,1, 11.9,1,1, 4.959, 10323.361, 561.084, 52949.591 25/10/19,03:40:02,16,09,1, 11.9,1,1, 4.959, 10323.362, 561.164, 52949.642 25/10/19,03:40:02,17,09,1, 11.9,1,1, 4.959, 10323.345, 561.204, 52949.615 25/10/19,03:40:02,18,09,1, 11.9,1,1, 4.959, 10323.344, 561.244, 52949.625 25/10/19,03:40:02,19,09,1, 11.9,1,1, 4.959, 10323.333, 561.291, 52949.691 25/10/19,03:40:03,00,09,1, 11.9,1,1, 4.959, 10323.325, 561.291, 52949.691 25/10/19,03:40:03,01,09,1, 11.9,1,1, 4.959, 10323.331, 561.406, 52949.761 25/10/19,03:40:03,02,09,1, 11.9,1,1, 4.959, 10323.320, 561.453, 52949.855 25/10/19,03:40:03,03,09,1, 11.9,1,1, 4.959, 10323.298, 561.500, 52949.899 25/10/19,03:40:03,04,09,1, 11.9,1,1, 4.959, 10323.294, 561.542, 52949.902 25/10/19,03:40:03,05,09,1, 11.9,1,1, 4.959, 10323.295, 561.621, 52949.896 25/10/19,03:40:03,06,09,1, 11.9,1,1, 4.959, 10323.266, 561.655, 52949.913 25/10/19,03:40:03,07,09,1, 11.9,1,1, 4.959, 10323.260, 561.737, 52949.998 25/10/19,03:40:03,08,09,1, 11.9,1,1, 4.959, 10323.234, 561.761, 52950.073 25/10/19,03:40:03,09,09,1, 11.9,1,1, 4.959, 10323.225, 561.837, 52950.096 25/10/19,03:40:03,10,09,1, 11.9,1,1, 4.959, 10323.200, 561.900, 52950.201 25/10/19,03:40:03,11,09,1, 11.9,1,1, 4.959, 10323.211, 561.946, 52950.153 25/10/19,03:40:03,12,09,1, 11.9,1,1, 4.959, 10323.185, 561.983, 52950.259 25/10/19,03:40:03,13,09,1, 11.9,1,1, 4.959, 10323.149, 562.057, 52950.284 25/10/19,03:40:03,14,09,1, 11.9,1,1, 4.959, 10323.142, 562.128, 52950.238 25/10/19,03:40:03,15,09,1, 11.9,1,1, 4.959, 10323.143, 562.164, 52950.281 25/10/19,03:40:03,16,09,1, 11.9,1,1, 4.959, 10323.112, 562.252, 52950.354 25/10/19,03:40:03,17,09,1, 11.9,1,1, 4.959, 10323.105, 562.302, 52950.377 25/10/19,03:40:03,18,09,1, 11.9,1,1, 4.959, 10323.102, 562.371, 52950.459 25/10/19,03:40:03,19,09,1, 11.9,1,1, 4.959, 10323.060, 562.427, 52950.436 25/10/19,03:40:04,00,09,1, 11.9,1,1, 4.956, 10323.058, 562.427, 52950.436 25/10/19,03:40:04,01,09,1, 11.9,1,1, 4.956, 10323.023, 562.539, 52950.582 25/10/19,03:40:04,02,09,1, 11.9,1,1, 4.956, 10322.997, 562.602, 52950.566 25/10/19,03:40:04,03,09,1, 11.9,1,1, 4.956, 10323.001, 562.650, 52950.602 25/10/19,03:40:04,04,09,1, 11.9,1,1, 4.956, 10322.960, 562.709, 52950.741 25/10/19,03:40:04,05,09,1, 11.9,1,1, 4.956, 10322.969, 562.772, 52950.730 25/10/19,03:40:04,06,09,1, 11.9,1,1, 4.956, 10322.950, 562.825, 52950.820 25/10/19,03:40:04,07,09,1, 11.9,1,1, 4.956, 10322.920, 562.894, 52950.831 25/10/19,03:40:04,08,09,1, 11.9,1,1, 4.956, 10322.923, 562.935, 52950.856 25/10/19,03:40:04,09,09,1, 11.9,1,1, 4.956, 10322.892, 563.001, 52950.878 25/10/19,03:40:04,10,09,1, 11.9,1,1, 4.956, 10322.857, 563.047, 52950.938 25/10/19,03:40:04,11,09,1, 11.9,1,1, 4.956, 10322.830, 563.091, 52950.911 25/10/19,03:40:04,12,09,1, 11.9,1,1, 4.956, 10322.818, 563.154, 52950.952 25/10/19,03:40:04,13,09,1, 11.9,1,1, 4.956, 10322.783, 563.222, 52951.059 25/10/19,03:40:04,14,09,1, 11.9,1,1, 4.956, 10322.755, 563.301, 52951.106 25/10/19,03:40:04,15,09,1, 11.9,1,1, 4.956, 10322.721, 563.329, 52951.084 25/10/19,03:40:04,16,09,1, 11.9,1,1, 4.956, 10322.708, 563.375, 52951.062 25/10/19,03:40:04,17,09,1, 11.9,1,1, 4.956, 10322.679, 563.439, 52951.202 25/10/19,03:40:04,18,09,1, 11.9,1,1, 4.956, 10322.678, 563.492, 52951.217 25/10/19,03:40:04,19,09,1, 11.9,1,1, 4.956, 10322.652, 563.572, 52951.239 25/10/19,03:40:05,00,09,1, 11.9,1,1, 4.956, 10322.649, 563.572, 52951.239 25/10/19,03:40:05,01,09,1, 11.9,1,1, 4.956, 10322.623, 563.652, 52951.318 25/10/19,03:40:05,02,09,1, 11.9,1,1, 4.956, 10322.587, 563.746, 52951.430 25/10/19,03:40:05,03,09,1, 11.9,1,1, 4.956, 10322.554, 563.784, 52951.380 25/10/19,03:40:05,04,09,1, 11.9,1,1, 4.956, 10322.552, 563.819, 52951.457 25/10/19,03:40:05,05,09,1, 11.9,1,1, 4.956, 10322.526, 563.913, 52951.508 25/10/19,03:40:05,06,09,1, 11.9,1,1, 4.956, 10322.524, 563.943, 52951.534 25/10/19,03:40:05,07,09,1, 11.9,1,1, 4.956, 10322.487, 564.025, 52951.512 25/10/19,03:40:05,08,09,1, 11.9,1,1, 4.956, 10322.472, 564.058, 52951.615 25/10/19,03:40:05,09,09,1, 11.9,1,1, 4.956, 10322.450, 564.109, 52951.632 25/10/19,03:40:05,10,09,1, 11.9,1,1, 4.956, 10322.419, 564.178, 52951.657 25/10/19,03:40:05,11,09,1, 11.9,1,1, 4.956, 10322.396, 564.216, 52951.722 25/10/19,03:40:05,12,09,1, 11.9,1,1, 4.956, 10322.364, 564.293, 52951.760 25/10/19,03:40:05,13,09,1, 11.9,1,1, 4.956, 10322.372, 564.351, 52951.773 25/10/19,03:40:05,14,09,1, 11.9,1,1, 4.956, 10322.350, 564.379, 52951.754 25/10/19,03:40:05,15,09,1, 11.9,1,1, 4.956, 10322.311, 564.438, 52951.803 25/10/19,03:40:05,16,09,1, 11.9,1,1, 4.956, 10322.316, 564.494, 52951.867 25/10/19,03:40:05,17,09,1, 11.9,1,1, 4.956, 10322.267, 564.546, 52951.970 25/10/19,03:40:05,18,09,1, 11.9,1,1, 4.956, 10322.277, 564.568, 52951.937 25/10/19,03:40:05,19,09,1, 11.9,1,1, 4.956, 10322.273, 564.660, 52952.003 25/10/19,03:40:06,00,09,1, 11.9,1,1, 4.956, 10322.266, 564.660, 52952.003 25/10/19,03:40:06,01,09,1, 11.9,1,1, 4.956, 10322.209, 564.753, 52952.124 25/10/19,03:40:06,02,09,1, 11.9,1,1, 4.956, 10322.200, 564.763, 52952.084 25/10/19,03:40:06,03,09,1, 11.9,1,1, 4.956, 10322.173, 564.841, 52952.154 25/10/19,03:40:06,04,09,1, 11.9,1,1, 4.956, 10322.164, 564.889, 52952.143 25/10/19,03:40:06,05,09,1, 11.9,1,1, 4.956, 10322.134, 564.921, 52952.219 25/10/19,03:40:06,06,09,1, 11.9,1,1, 4.956, 10322.124, 564.975, 52952.240 25/10/19,03:40:06,07,09,1, 11.9,1,1, 4.956, 10322.116, 565.046, 52952.263 25/10/19,03:40:06,08,09,1, 11.9,1,1, 4.956, 10322.096, 565.092, 52952.309 25/10/19,03:40:06,09,09,1, 11.9,1,1, 4.956, 10322.081, 565.140, 52952.334 25/10/19,03:40:06,10,09,1, 11.9,1,1, 4.956, 10322.054, 565.170, 52952.342 25/10/19,03:40:06,11,09,1, 11.9,1,1, 4.956, 10322.067, 565.223, 52952.377 25/10/19,03:40:06,12,09,1, 11.9,1,1, 4.956, 10322.043, 565.275, 52952.498 25/10/19,03:40:06,13,09,1, 11.9,1,1, 4.956, 10322.025, 565.332, 52952.454 25/10/19,03:40:06,14,09,1, 11.9,1,1, 4.956, 10322.001, 565.361, 52952.512 25/10/19,03:40:06,15,09,1, 11.9,1,1, 4.956, 10321.974, 565.420, 52952.523 25/10/19,03:40:06,16,09,1, 11.9,1,1, 4.956, 10321.965, 565.448, 52952.558 25/10/19,03:40:06,17,09,1, 11.9,1,1, 4.956, 10321.961, 565.494, 52952.613 25/10/19,03:40:06,18,09,1, 11.9,1,1, 4.956, 10321.963, 565.535, 52952.651 25/10/19,03:40:06,19,09,1, 11.9,1,1, 4.956, 10321.939, 565.564, 52952.637 25/10/19,03:40:07,00,09,1, 12.0,1,1, 4.957, 10321.932, 565.564, 52952.637 25/10/19,03:40:07,01,09,1, 12.0,1,1, 4.957, 10321.916, 565.674, 52952.800 25/10/19,03:40:07,02,09,1, 12.0,1,1, 4.957, 10321.920, 565.705, 52952.737 25/10/19,03:40:07,03,09,1, 12.0,1,1, 4.957, 10321.887, 565.731, 52952.854 25/10/19,03:40:07,04,09,1, 12.0,1,1, 4.957, 10321.859, 565.785, 52952.869 25/10/19,03:40:07,05,09,1, 12.0,1,1, 4.957, 10321.856, 565.811, 52952.849 25/10/19,03:40:07,06,09,1, 12.0,1,1, 4.957, 10321.831, 565.887, 52952.920 25/10/19,03:40:07,07,09,1, 12.0,1,1, 4.957, 10321.852, 565.922, 52952.980 25/10/19,03:40:07,08,09,1, 12.0,1,1, 4.957, 10321.830, 565.951, 52952.915 25/10/19,03:40:07,09,09,1, 12.0,1,1, 4.957, 10321.822, 565.976, 52952.965 25/10/19,03:40:07,10,09,1, 12.0,1,1, 4.957, 10321.797, 566.042, 52953.035 25/10/19,03:40:07,11,09,1, 12.0,1,1, 4.957, 10321.819, 566.067, 52953.118 25/10/19,03:40:07,12,09,1, 12.0,1,1, 4.957, 10321.777, 566.123, 52953.140 25/10/19,03:40:07,13,09,1, 12.0,1,1, 4.957, 10321.774, 566.152, 52953.048 25/10/19,03:40:07,14,09,1, 12.0,1,1, 4.957, 10321.747, 566.214, 52953.111 25/10/19,03:40:07,15,09,1, 12.0,1,1, 4.957, 10321.758, 566.217, 52953.130 25/10/19,03:40:07,16,09,1, 12.0,1,1, 4.957, 10321.744, 566.269, 52953.205 25/10/19,03:40:07,17,09,1, 12.0,1,1, 4.957, 10321.728, 566.310, 52953.162 25/10/19,03:40:07,18,09,1, 12.0,1,1, 4.957, 10321.710, 566.350, 52953.244 25/10/19,03:40:07,19,09,1, 12.0,1,1, 4.957, 10321.717, 566.387, 52953.328 25/10/19,03:40:08,00,09,1, 11.9,1,1, 4.954, 10321.715, 566.387, 52953.328 25/10/19,03:40:08,01,09,1, 11.9,1,1, 4.954, 10321.684, 566.483, 52953.373 25/10/19,03:40:08,02,09,1, 11.9,1,1, 4.954, 10321.684, 566.512, 52953.418 25/10/19,03:40:08,03,09,1, 11.9,1,1, 4.954, 10321.661, 566.570, 52953.447 25/10/19,03:40:08,04,09,1, 11.9,1,1, 4.954, 10321.672, 566.600, 52953.427 25/10/19,03:40:08,05,09,1, 11.9,1,1, 4.954, 10321.666, 566.650, 52953.489 25/10/19,03:40:08,06,09,1, 11.9,1,1, 4.954, 10321.653, 566.710, 52953.520 25/10/19,03:40:08,07,09,1, 11.9,1,1, 4.954, 10321.647, 566.737, 52953.533 25/10/19,03:40:08,08,09,1, 11.9,1,1, 4.954, 10321.633, 566.765, 52953.581 25/10/19,03:40:08,09,09,1, 11.9,1,1, 4.954, 10321.602, 566.802, 52953.597 25/10/19,03:40:08,10,09,1, 11.9,1,1, 4.954, 10321.575, 566.859, 52953.613 25/10/19,03:40:08,11,09,1, 11.9,1,1, 4.954, 10321.620, 566.885, 52953.659 25/10/19,03:40:08,12,09,1, 11.9,1,1, 4.954, 10321.581, 566.918, 52953.607 25/10/19,03:40:08,13,09,1, 11.9,1,1, 4.954, 10321.587, 567.003, 52953.714 25/10/19,03:40:08,14,09,1, 11.9,1,1, 4.954, 10321.559, 567.029, 52953.721 25/10/19,03:40:08,15,09,1, 11.9,1,1, 4.954, 10321.569, 567.099, 52953.768 25/10/19,03:40:08,16,09,1, 11.9,1,1, 4.954, 10321.552, 567.131, 52953.791 25/10/19,03:40:08,17,09,1, 11.9,1,1, 4.954, 10321.549, 567.185, 52953.807 25/10/19,03:40:08,18,09,1, 11.9,1,1, 4.954, 10321.527, 567.234, 52953.918 25/10/19,03:40:08,19,09,1, 11.9,1,1, 4.954, 10321.511, 567.281, 52953.931 25/10/19,03:40:09,00,09,1, 11.9,1,1, 4.955, 10321.506, 567.281, 52953.931 25/10/19,03:40:09,01,09,1, 11.9,1,1, 4.955, 10321.500, 567.394, 52953.981 25/10/19,03:40:09,02,09,1, 11.9,1,1, 4.955, 10321.494, 567.424, 52953.968 25/10/19,03:40:09,03,09,1, 11.9,1,1, 4.955, 10321.488, 567.473, 52953.937 25/10/19,03:40:09,04,09,1, 11.9,1,1, 4.955, 10321.464, 567.515, 52954.056 25/10/19,03:40:09,05,09,1, 11.9,1,1, 4.955, 10321.474, 567.596, 52954.065 25/10/19,03:40:09,06,09,1, 11.9,1,1, 4.955, 10321.439, 567.623, 52954.127 25/10/19,03:40:09,07,09,1, 11.9,1,1, 4.955, 10321.433, 567.670, 52954.096 25/10/19,03:40:09,08,09,1, 11.9,1,1, 4.955, 10321.450, 567.713, 52954.151 25/10/19,03:40:09,09,09,1, 11.9,1,1, 4.955, 10321.413, 567.749, 52954.082 25/10/19,03:40:09,10,09,1, 11.9,1,1, 4.955, 10321.415, 567.821, 52954.257 25/10/19,03:40:09,11,09,1, 11.9,1,1, 4.955, 10321.426, 567.842, 52954.127 25/10/19,03:40:09,12,09,1, 11.9,1,1, 4.955, 10321.388, 567.908, 52954.257 25/10/19,03:40:09,13,09,1, 11.9,1,1, 4.955, 10321.358, 567.956, 52954.221 25/10/19,03:40:09,14,09,1, 11.9,1,1, 4.955, 10321.366, 567.997, 52954.290 25/10/19,03:40:09,15,09,1, 11.9,1,1, 4.955, 10321.346, 568.068, 52954.254 25/10/19,03:40:09,16,09,1, 11.9,1,1, 4.955, 10321.394, 568.095, 52954.305 25/10/19,03:40:09,17,09,1, 11.9,1,1, 4.955, 10321.356, 568.171, 52954.390 25/10/19,03:40:09,18,09,1, 11.9,1,1, 4.955, 10321.330, 568.226, 52954.414 25/10/19,03:40:09,19,09,1, 11.9,1,1, 4.955, 10321.328, 568.284, 52954.453 25/10/19,03:40:10,00,09,1, 12.0,1,1, 4.957, 10321.323, 568.284, 52954.453 25/10/19,03:40:10,01,09,1, 12.0,1,1, 4.957, 10321.302, 568.364, 52954.448 25/10/19,03:40:10,02,09,1, 12.0,1,1, 4.957, 10321.292, 568.452, 52954.529 25/10/19,03:40:10,03,09,1, 12.0,1,1, 4.957, 10321.291, 568.463, 52954.630 25/10/19,03:40:10,04,09,1, 12.0,1,1, 4.957, 10321.296, 568.525, 52954.548 25/10/19,03:40:10,05,09,1, 12.0,1,1, 4.957, 10321.284, 568.596, 52954.600 25/10/19,03:40:10,06,09,1, 12.0,1,1, 4.957, 10321.256, 568.653, 52954.647 25/10/19,03:40:10,07,09,1, 12.0,1,1, 4.957, 10321.256, 568.696, 52954.602 25/10/19,03:40:10,08,09,1, 12.0,1,1, 4.957, 10321.261, 568.729, 52954.608 25/10/19,03:40:10,09,09,1, 12.0,1,1, 4.957, 10321.253, 568.833, 52954.679 25/10/19,03:40:10,10,09,1, 12.0,1,1, 4.957, 10321.248, 568.857, 52954.726 25/10/19,03:40:10,11,09,1, 12.0,1,1, 4.957, 10321.252, 568.925, 52954.779 25/10/19,03:40:10,12,09,1, 12.0,1,1, 4.957, 10321.237, 568.995, 52954.795 25/10/19,03:40:10,13,09,1, 12.0,1,1, 4.957, 10321.240, 569.045, 52954.893 25/10/19,03:40:10,14,09,1, 12.0,1,1, 4.957, 10321.197, 569.131, 52954.888 25/10/19,03:40:10,15,09,1, 12.0,1,1, 4.957, 10321.249, 569.174, 52954.918 25/10/19,03:40:10,16,09,1, 12.0,1,1, 4.957, 10321.191, 569.220, 52954.828 25/10/19,03:40:10,17,09,1, 12.0,1,1, 4.957, 10321.179, 569.267, 52954.941 25/10/19,03:40:10,18,09,1, 12.0,1,1, 4.957, 10321.184, 569.349, 52954.956 25/10/19,03:40:10,19,09,1, 12.0,1,1, 4.957, 10321.179, 569.407, 52954.946 25/10/19,03:40:11,00,09,1, 11.9,1,1, 4.957, 10321.172, 569.407, 52954.946 25/10/19,03:40:11,01,09,1, 11.9,1,1, 4.957, 10321.148, 569.505, 52954.966 25/10/19,03:40:11,02,09,1, 11.9,1,1, 4.957, 10321.165, 569.575, 52955.012 25/10/19,03:40:11,03,09,1, 11.9,1,1, 4.957, 10321.153, 569.632, 52955.074 25/10/19,03:40:11,04,09,1, 11.9,1,1, 4.957, 10321.114, 569.678, 52955.053 25/10/19,03:40:11,05,09,1, 11.9,1,1, 4.957, 10321.136, 569.754, 52955.131 25/10/19,03:40:11,06,09,1, 11.9,1,1, 4.957, 10321.126, 569.837, 52955.127 25/10/19,03:40:11,07,09,1, 11.9,1,1, 4.957, 10321.114, 569.886, 52955.172 25/10/19,03:40:11,08,09,1, 11.9,1,1, 4.957, 10321.109, 569.934, 52955.204 25/10/19,03:40:11,09,09,1, 11.9,1,1, 4.957, 10321.099, 569.987, 52955.236 25/10/19,03:40:11,10,09,1, 11.9,1,1, 4.957, 10321.121, 570.083, 52955.287 25/10/19,03:40:11,11,09,1, 11.9,1,1, 4.957, 10321.104, 570.126, 52955.273 25/10/19,03:40:11,12,09,1, 11.9,1,1, 4.957, 10321.108, 570.189, 52955.272 25/10/19,03:40:11,13,09,1, 11.9,1,1, 4.957, 10321.095, 570.232, 52955.332 25/10/19,03:40:11,14,09,1, 11.9,1,1, 4.957, 10321.083, 570.308, 52955.406 25/10/19,03:40:11,15,09,1, 11.9,1,1, 4.957, 10321.089, 570.357, 52955.362 25/10/19,03:40:11,16,09,1, 11.9,1,1, 4.957, 10321.081, 570.438, 52955.428 25/10/19,03:40:11,17,09,1, 11.9,1,1, 4.957, 10321.079, 570.481, 52955.433 25/10/19,03:40:11,18,09,1, 11.9,1,1, 4.957, 10321.075, 570.552, 52955.429 25/10/19,03:40:11,19,09,1, 11.9,1,1, 4.957, 10321.085, 570.622, 52955.487 25/10/19,03:40:12,00,09,1, 11.9,1,1, 4.958, 10321.081, 570.622, 52955.487 25/10/19,03:40:12,01,09,1, 11.9,1,1, 4.958, 10321.062, 570.768, 52955.611 25/10/19,03:40:12,02,09,1, 11.9,1,1, 4.958, 10321.070, 570.815, 52955.557 25/10/19,03:40:12,03,09,1, 11.9,1,1, 4.958, 10321.075, 570.920, 52955.597 25/10/19,03:40:12,04,09,1, 11.9,1,1, 4.958, 10321.067, 570.965, 52955.601 25/10/19,03:40:12,05,09,1, 11.9,1,1, 4.958, 10321.071, 571.008, 52955.697 25/10/19,03:40:12,06,09,1, 11.9,1,1, 4.958, 10321.117, 571.087, 52955.645 25/10/19,03:40:12,07,09,1, 11.9,1,1, 4.958, 10321.063, 571.158, 52955.535 25/10/19,03:40:12,08,09,1, 11.9,1,1, 4.958, 10321.060, 571.236, 52955.797 25/10/19,03:40:12,09,09,1, 11.9,1,1, 4.958, 10321.076, 571.318, 52955.853 25/10/19,03:40:12,10,09,1, 11.9,1,1, 4.958, 10321.057, 571.362, 52955.809 25/10/19,03:40:12,11,09,1, 11.9,1,1, 4.958, 10321.065, 571.443, 52955.811 25/10/19,03:40:12,12,09,1, 11.9,1,1, 4.958, 10321.058, 571.530, 52955.825 25/10/19,03:40:12,13,09,1, 11.9,1,1, 4.958, 10321.073, 571.565, 52955.866 25/10/19,03:40:12,14,09,1, 11.9,1,1, 4.958, 10321.081, 571.650, 52955.885 25/10/19,03:40:12,15,09,1, 11.9,1,1, 4.958, 10321.067, 571.748, 52955.959 25/10/19,03:40:12,16,09,1, 11.9,1,1, 4.958, 10321.038, 571.791, 52955.929 25/10/19,03:40:12,17,09,1, 11.9,1,1, 4.958, 10321.047, 571.866, 52956.018 25/10/19,03:40:12,18,09,1, 11.9,1,1, 4.958, 10321.075, 571.977, 52956.034 25/10/19,03:40:12,19,09,1, 11.9,1,1, 4.958, 10321.075, 572.004, 52956.028 25/10/19,03:40:13,00,09,1, 12.0,1,1, 4.957, 10321.072, 572.004, 52956.028 25/10/19,03:40:13,01,09,1, 12.0,1,1, 4.957, 10321.059, 572.162, 52956.130 25/10/19,03:40:13,02,09,1, 12.0,1,1, 4.957, 10321.078, 572.225, 52956.136 25/10/19,03:40:13,03,09,1, 12.0,1,1, 4.957, 10321.043, 572.320, 52956.145 25/10/19,03:40:13,04,09,1, 12.0,1,1, 4.957, 10321.080, 572.378, 52956.168 25/10/19,03:40:13,05,09,1, 12.0,1,1, 4.957, 10321.075, 572.467, 52956.252 25/10/19,03:40:13,06,09,1, 12.0,1,1, 4.957, 10321.065, 572.511, 52956.255 25/10/19,03:40:13,07,09,1, 12.0,1,1, 4.957, 10321.067, 572.631, 52956.261 25/10/19,03:40:13,08,09,1, 12.0,1,1, 4.957, 10321.076, 572.698, 52956.317 25/10/19,03:40:13,09,09,1, 12.0,1,1, 4.957, 10321.071, 572.794, 52956.295 25/10/19,03:40:13,10,09,1, 12.0,1,1, 4.957, 10321.065, 572.843, 52956.302 25/10/19,03:40:13,11,09,1, 12.0,1,1, 4.957, 10321.048, 572.924, 52956.421 25/10/19,03:40:13,12,09,1, 12.0,1,1, 4.957, 10321.061, 572.981, 52956.432 25/10/19,03:40:13,13,09,1, 12.0,1,1, 4.957, 10321.090, 573.084, 52956.472 25/10/19,03:40:13,14,09,1, 12.0,1,1, 4.957, 10321.084, 573.126, 52956.466 25/10/19,03:40:13,15,09,1, 12.0,1,1, 4.957, 10321.072, 573.243, 52956.412 25/10/19,03:40:13,16,09,1, 12.0,1,1, 4.957, 10321.071, 573.323, 52956.543 25/10/19,03:40:13,17,09,1, 12.0,1,1, 4.957, 10321.091, 573.383, 52956.581 25/10/19,03:40:13,18,09,1, 12.0,1,1, 4.957, 10321.064, 573.451, 52956.597 25/10/19,03:40:13,19,09,1, 12.0,1,1, 4.957, 10321.067, 573.552, 52956.634 25/10/19,03:40:14,00,09,1, 11.9,1,1, 4.957, 10321.064, 573.552, 52956.634 25/10/19,03:40:14,01,09,1, 11.9,1,1, 4.957, 10321.049, 573.694, 52956.654 25/10/19,03:40:14,02,09,1, 11.9,1,1, 4.957, 10321.060, 573.795, 52956.738 25/10/19,03:40:14,03,09,1, 11.9,1,1, 4.957, 10321.081, 573.871, 52956.721 25/10/19,03:40:14,04,09,1, 11.9,1,1, 4.957, 10321.050, 573.926, 52956.842 25/10/19,03:40:14,05,09,1, 11.9,1,1, 4.957, 10321.069, 574.000, 52956.784 25/10/19,03:40:14,06,09,1, 11.9,1,1, 4.957, 10321.061, 574.099, 52956.832 25/10/19,03:40:14,07,09,1, 11.9,1,1, 4.957, 10321.056, 574.161, 52956.852 25/10/19,03:40:14,08,09,1, 11.9,1,1, 4.957, 10321.050, 574.239, 52956.933 25/10/19,03:40:14,09,09,1, 11.9,1,1, 4.957, 10321.035, 574.325, 52956.956 25/10/19,03:40:14,10,09,1, 11.9,1,1, 4.957, 10321.030, 574.413, 52956.943 25/10/19,03:40:14,11,09,1, 11.9,1,1, 4.957, 10321.039, 574.474, 52956.985 25/10/19,03:40:14,12,09,1, 11.9,1,1, 4.957, 10321.068, 574.572, 52956.952 25/10/19,03:40:14,13,09,1, 11.9,1,1, 4.957, 10321.036, 574.644, 52957.044 25/10/19,03:40:14,14,09,1, 11.9,1,1, 4.957, 10321.027, 574.701, 52957.048 25/10/19,03:40:14,15,09,1, 11.9,1,1, 4.957, 10321.019, 574.800, 52957.037 25/10/19,03:40:14,16,09,1, 11.9,1,1, 4.957, 10321.002, 574.891, 52957.108 25/10/19,03:40:14,17,09,1, 11.9,1,1, 4.957, 10321.032, 574.981, 52957.141 25/10/19,03:40:14,18,09,1, 11.9,1,1, 4.957, 10320.988, 575.043, 52957.147 25/10/19,03:40:14,19,09,1, 11.9,1,1, 4.957, 10321.007, 575.122, 52957.156 25/10/19,03:40:15,00,09,1, 11.9,1,1, 4.959, 10321.006, 575.122, 52957.156 25/10/19,03:40:15,01,09,1, 11.9,1,1, 4.959, 10320.991, 575.305, 52957.292 25/10/19,03:40:15,02,09,1, 11.9,1,1, 4.959, 10320.963, 575.365, 52957.279 25/10/19,03:40:15,03,09,1, 11.9,1,1, 4.959, 10320.957, 575.449, 52957.318 25/10/19,03:40:15,04,09,1, 11.9,1,1, 4.959, 10320.962, 575.551, 52957.310 25/10/19,03:40:15,05,09,1, 11.9,1,1, 4.959, 10320.974, 575.614, 52957.288 25/10/19,03:40:15,06,09,1, 11.9,1,1, 4.959, 10320.948, 575.719, 52957.357 25/10/19,03:40:15,07,09,1, 11.9,1,1, 4.959, 10320.946, 575.786, 52957.408 25/10/19,03:40:15,08,09,1, 11.9,1,1, 4.959, 10320.949, 575.893, 52957.468 25/10/19,03:40:15,09,09,1, 11.9,1,1, 4.959, 10320.918, 576.002, 52957.423 25/10/19,03:40:15,10,09,1, 11.9,1,1, 4.959, 10320.936, 576.064, 52957.505 25/10/19,03:40:15,11,09,1, 11.9,1,1, 4.959, 10320.929, 576.166, 52957.516 25/10/19,03:40:15,12,09,1, 11.9,1,1, 4.959, 10320.907, 576.251, 52957.509 25/10/19,03:40:15,13,09,1, 11.9,1,1, 4.959, 10320.895, 576.337, 52957.524 25/10/19,03:40:15,14,09,1, 11.9,1,1, 4.959, 10320.920, 576.429, 52957.500 25/10/19,03:40:15,15,09,1, 11.9,1,1, 4.959, 10320.884, 576.502, 52957.561 25/10/19,03:40:15,16,09,1, 11.9,1,1, 4.959, 10320.886, 576.598, 52957.597 25/10/19,03:40:15,17,09,1, 11.9,1,1, 4.959, 10320.884, 576.658, 52957.649 25/10/19,03:40:15,18,09,1, 11.9,1,1, 4.959, 10320.884, 576.788, 52957.687 25/10/19,03:40:15,19,09,1, 11.9,1,1, 4.959, 10320.859, 576.865, 52957.671 25/10/19,03:40:16,00,09,1, 11.9,1,1, 4.961, 10320.855, 576.865, 52957.671 25/10/19,03:40:16,01,09,1, 11.9,1,1, 4.961, 10320.833, 577.047, 52957.779 25/10/19,03:40:16,02,09,1, 11.9,1,1, 4.961, 10320.841, 577.135, 52957.760 25/10/19,03:40:16,03,09,1, 11.9,1,1, 4.961, 10320.837, 577.251, 52957.790 25/10/19,03:40:16,04,09,1, 11.9,1,1, 4.961, 10320.829, 577.332, 52957.857 25/10/19,03:40:16,05,09,1, 11.9,1,1, 4.961, 10320.820, 577.419, 52957.831 25/10/19,03:40:16,06,09,1, 11.9,1,1, 4.961, 10320.810, 577.522, 52957.867 25/10/19,03:40:16,07,09,1, 11.9,1,1, 4.961, 10320.795, 577.599, 52957.948 25/10/19,03:40:16,08,09,1, 11.9,1,1, 4.961, 10320.783, 577.680, 52957.944 25/10/19,03:40:16,09,09,1, 11.9,1,1, 4.961, 10320.806, 577.780, 52957.926 25/10/19,03:40:16,10,09,1, 11.9,1,1, 4.961, 10320.798, 577.857, 52957.994 25/10/19,03:40:16,11,09,1, 11.9,1,1, 4.961, 10320.793, 577.929, 52958.036 25/10/19,03:40:16,12,09,1, 11.9,1,1, 4.961, 10320.772, 578.011, 52958.067 25/10/19,03:40:16,13,09,1, 11.9,1,1, 4.961, 10320.761, 578.124, 52957.995 25/10/19,03:40:16,14,09,1, 11.9,1,1, 4.961, 10320.737, 578.187, 52958.006 25/10/19,03:40:16,15,09,1, 11.9,1,1, 4.961, 10320.744, 578.277, 52958.057 25/10/19,03:40:16,16,09,1, 11.9,1,1, 4.961, 10320.748, 578.361, 52958.100 25/10/19,03:40:16,17,09,1, 11.9,1,1, 4.961, 10320.725, 578.449, 52958.029 25/10/19,03:40:16,18,09,1, 11.9,1,1, 4.961, 10320.715, 578.542, 52958.144 25/10/19,03:40:16,19,09,1, 11.9,1,1, 4.961, 10320.697, 578.616, 52958.146 25/10/19,03:40:17,00,09,1, 11.9,1,1, 4.960, 10320.688, 578.616, 52958.146 25/10/19,03:40:17,01,09,1, 11.9,1,1, 4.960, 10320.677, 578.795, 52958.177 25/10/19,03:40:17,02,09,1, 11.9,1,1, 4.960, 10320.673, 578.862, 52958.189 25/10/19,03:40:17,03,09,1, 11.9,1,1, 4.960, 10320.652, 578.929, 52958.186 25/10/19,03:40:17,04,09,1, 11.9,1,1, 4.960, 10320.642, 579.024, 52958.210 25/10/19,03:40:17,05,09,1, 11.9,1,1, 4.960, 10320.645, 579.103, 52958.239 25/10/19,03:40:17,06,09,1, 11.9,1,1, 4.960, 10320.623, 579.159, 52958.251 25/10/19,03:40:17,07,09,1, 11.9,1,1, 4.960, 10320.599, 579.251, 52958.240 25/10/19,03:40:17,08,09,1, 11.9,1,1, 4.960, 10320.601, 579.326, 52958.252 25/10/19,03:40:17,09,09,1, 11.9,1,1, 4.960, 10320.551, 579.400, 52958.190 25/10/19,03:40:17,10,09,1, 11.9,1,1, 4.960, 10320.562, 579.470, 52958.231 25/10/19,03:40:17,11,09,1, 11.9,1,1, 4.960, 10320.551, 579.545, 52958.246 25/10/19,03:40:17,12,09,1, 11.9,1,1, 4.960, 10320.514, 579.615, 52958.271 25/10/19,03:40:17,13,09,1, 11.9,1,1, 4.960, 10320.521, 579.689, 52958.271 25/10/19,03:40:17,14,09,1, 11.9,1,1, 4.960, 10320.486, 579.749, 52958.321 25/10/19,03:40:17,15,09,1, 11.9,1,1, 4.960, 10320.463, 579.823, 52958.324 25/10/19,03:40:17,16,09,1, 11.9,1,1, 4.960, 10320.456, 579.904, 52958.270 25/10/19,03:40:17,17,09,1, 11.9,1,1, 4.960, 10320.434, 579.980, 52958.283 25/10/19,03:40:17,18,09,1, 11.9,1,1, 4.960, 10320.417, 580.021, 52958.264 25/10/19,03:40:17,19,09,1, 11.9,1,1, 4.960, 10320.394, 580.114, 52958.313 25/10/19,03:40:18,00,09,1, 11.9,1,1, 4.959, 10320.388, 580.114, 52958.313 25/10/19,03:40:18,01,09,1, 11.9,1,1, 4.959, 10320.343, 580.246, 52958.329 25/10/19,03:40:18,02,09,1, 11.9,1,1, 4.959, 10320.320, 580.295, 52958.314 25/10/19,03:40:18,03,09,1, 11.9,1,1, 4.959, 10320.324, 580.339, 52958.291 25/10/19,03:40:18,04,09,1, 11.9,1,1, 4.959, 10320.272, 580.438, 52958.354 25/10/19,03:40:18,05,09,1, 11.9,1,1, 4.959, 10320.258, 580.495, 52958.313 25/10/19,03:40:18,06,09,1, 11.9,1,1, 4.959, 10320.236, 580.550, 52958.327 25/10/19,03:40:18,07,09,1, 11.9,1,1, 4.959, 10320.208, 580.596, 52958.295 25/10/19,03:40:18,08,09,1, 11.9,1,1, 4.959, 10320.179, 580.698, 52958.233 25/10/19,03:40:18,09,09,1, 11.9,1,1, 4.959, 10320.151, 580.725, 52958.331 25/10/19,03:40:18,10,09,1, 11.9,1,1, 4.959, 10320.109, 580.795, 52958.319 25/10/19,03:40:18,11,09,1, 11.9,1,1, 4.959, 10320.085, 580.874, 52958.313 25/10/19,03:40:18,12,09,1, 11.9,1,1, 4.959, 10320.074, 580.927, 52958.250 25/10/19,03:40:18,13,09,1, 11.9,1,1, 4.959, 10320.060, 580.981, 52958.289 25/10/19,03:40:18,14,09,1, 11.9,1,1, 4.959, 10320.013, 581.031, 52958.331 25/10/19,03:40:18,15,09,1, 11.9,1,1, 4.959, 10319.961, 581.100, 52958.355 25/10/19,03:40:18,16,09,1, 11.9,1,1, 4.959, 10319.957, 581.145, 52958.287 25/10/19,03:40:18,17,09,1, 11.9,1,1, 4.959, 10319.915, 581.193, 52958.228 25/10/19,03:40:18,18,09,1, 11.9,1,1, 4.959, 10319.879, 581.258, 52958.313 25/10/19,03:40:18,19,09,1, 11.9,1,1, 4.959, 10319.842, 581.312, 52958.296 25/10/19,03:40:19,00,09,1, 11.7,1,1, 4.957, 10319.837, 581.312, 52958.296 25/10/19,03:40:19,01,09,1, 11.7,1,1, 4.957, 10319.757, 581.393, 52958.260 25/10/19,03:40:19,02,09,1, 11.7,1,1, 4.957, 10319.708, 581.434, 52958.237 25/10/19,03:40:19,03,09,1, 11.7,1,1, 4.957, 10319.693, 581.492, 52958.234 25/10/19,03:40:19,04,09,1, 11.7,1,1, 4.957, 10319.658, 581.505, 52958.220 25/10/19,03:40:19,05,09,1, 11.7,1,1, 4.957, 10319.596, 581.602, 52958.164 25/10/19,03:40:19,06,09,1, 11.7,1,1, 4.957, 10319.580, 581.624, 52958.255 25/10/19,03:40:19,07,09,1, 11.7,1,1, 4.957, 10319.539, 581.657, 52958.195 25/10/19,03:40:19,08,09,1, 11.7,1,1, 4.957, 10319.507, 581.700, 52958.155 25/10/19,03:40:19,09,09,1, 11.7,1,1, 4.957, 10319.460, 581.747, 52958.109 25/10/19,03:40:19,10,09,1, 11.7,1,1, 4.957, 10319.411, 581.779, 52958.099 25/10/19,03:40:19,11,09,1, 11.7,1,1, 4.957, 10319.360, 581.812, 52958.121 25/10/19,03:40:19,12,09,1, 11.7,1,1, 4.957, 10319.305, 581.843, 52958.082 25/10/19,03:40:19,13,09,1, 11.7,1,1, 4.957, 10319.272, 581.885, 52958.055 25/10/19,03:40:19,14,09,1, 11.7,1,1, 4.957, 10319.209, 581.890, 52958.022 25/10/19,03:40:19,15,09,1, 11.7,1,1, 4.957, 10319.179, 581.933, 52958.030 25/10/19,03:40:19,16,09,1, 11.7,1,1, 4.957, 10319.141, 581.958, 52958.001 25/10/19,03:40:19,17,09,1, 11.7,1,1, 4.957, 10319.089, 581.983, 52957.964 25/10/19,03:40:19,18,09,1, 11.7,1,1, 4.957, 10319.038, 582.007, 52957.927 25/10/19,03:40:19,19,09,1, 11.7,1,1, 4.957, 10318.975, 582.017, 52957.949 25/10/19,03:40:20,00,10,1, 11.9,1,1, 4.956, 10318.969, 582.017, 52957.949 25/10/19,03:40:20,01,10,1, 11.9,1,1, 4.956, 10318.870, 582.051, 52957.870 25/10/19,03:40:20,02,10,1, 11.9,1,1, 4.956, 10318.811, 582.041, 52957.814 25/10/19,03:40:20,03,10,1, 11.9,1,1, 4.956, 10318.753, 582.081, 52957.816 25/10/19,03:40:20,04,10,1, 11.9,1,1, 4.956, 10318.711, 582.074, 52957.758 25/10/19,03:40:20,05,10,1, 11.9,1,1, 4.956, 10318.673, 582.098, 52957.815 25/10/19,03:40:20,06,10,1, 11.9,1,1, 4.956, 10318.597, 582.104, 52957.743 25/10/19,03:40:20,07,10,1, 11.9,1,1, 4.956, 10318.541, 582.120, 52957.707 25/10/19,03:40:20,08,10,1, 11.9,1,1, 4.956, 10318.507, 582.128, 52957.717 25/10/19,03:40:20,09,10,1, 11.9,1,1, 4.956, 10318.410, 582.119, 52957.562 25/10/19,03:40:20,10,10,1, 11.9,1,1, 4.956, 10318.385, 582.135, 52957.569 25/10/19,03:40:20,11,10,1, 11.9,1,1, 4.956, 10318.327, 582.118, 52957.559 25/10/19,03:40:20,12,10,1, 11.9,1,1, 4.956, 10318.268, 582.125, 52957.489 25/10/19,03:40:20,13,10,1, 11.9,1,1, 4.956, 10318.201, 582.121, 52957.437 25/10/19,03:40:20,14,10,1, 11.9,1,1, 4.956, 10318.152, 582.111, 52957.420 25/10/19,03:40:20,15,10,1, 11.9,1,1, 4.956, 10318.105, 582.108, 52957.447 25/10/19,03:40:20,16,10,1, 11.9,1,1, 4.956, 10318.056, 582.097, 52957.366 25/10/19,03:40:20,17,10,1, 11.9,1,1, 4.956, 10318.003, 582.099, 52957.473 25/10/19,03:40:20,18,10,1, 11.9,1,1, 4.956, 10317.948, 582.090, 52957.279 25/10/19,03:40:20,19,10,1, 11.9,1,1, 4.956, 10317.894, 582.079, 52957.249 25/10/19,03:40:21,00,10,1, 11.9,1,1, 4.957, 10317.893, 582.079, 52957.249 25/10/19,03:40:21,01,10,1, 11.9,1,1, 4.957, 10317.789, 582.074, 52957.186 25/10/19,03:40:21,02,10,1, 11.9,1,1, 4.957, 10317.741, 582.052, 52957.143 25/10/19,03:40:21,03,10,1, 11.9,1,1, 4.957, 10317.678, 582.015, 52957.128 25/10/19,03:40:21,04,10,1, 11.9,1,1, 4.957, 10317.626, 582.021, 52957.128 25/10/19,03:40:21,05,10,1, 11.9,1,1, 4.957, 10317.548, 581.996, 52957.005 25/10/19,03:40:21,06,10,1, 11.9,1,1, 4.957, 10317.485, 581.969, 52956.939 25/10/19,03:40:21,07,10,1, 11.9,1,1, 4.957, 10317.457, 581.947, 52956.922 25/10/19,03:40:21,08,10,1, 11.9,1,1, 4.957, 10317.401, 581.945, 52956.941 25/10/19,03:40:21,09,10,1, 11.9,1,1, 4.957, 10317.350, 581.910, 52956.827 25/10/19,03:40:21,10,10,1, 11.9,1,1, 4.957, 10317.328, 581.885, 52956.872 25/10/19,03:40:21,11,10,1, 11.9,1,1, 4.957, 10317.225, 581.862, 52956.786 25/10/19,03:40:21,12,10,1, 11.9,1,1, 4.957, 10317.192, 581.847, 52956.761 25/10/19,03:40:21,13,10,1, 11.9,1,1, 4.957, 10317.157, 581.836, 52956.739 25/10/19,03:40:21,14,10,1, 11.9,1,1, 4.957, 10317.095, 581.774, 52956.666 25/10/19,03:40:21,15,10,1, 11.9,1,1, 4.957, 10317.052, 581.772, 52956.668 25/10/19,03:40:21,16,10,1, 11.9,1,1, 4.957, 10316.984, 581.755, 52956.639 25/10/19,03:40:21,17,10,1, 11.9,1,1, 4.957, 10316.929, 581.735, 52956.586 25/10/19,03:40:21,18,10,1, 11.9,1,1, 4.957, 10316.890, 581.696, 52956.502 25/10/19,03:40:21,19,10,1, 11.9,1,1, 4.957, 10316.822, 581.669, 52956.468 25/10/19,03:40:22,00,10,1, 11.9,1,1, 4.958, 10316.817, 581.669, 52956.468 25/10/19,03:40:22,01,10,1, 11.9,1,1, 4.958, 10316.738, 581.636, 52956.381 25/10/19,03:40:22,02,10,1, 11.9,1,1, 4.958, 10316.683, 581.620, 52956.394 25/10/19,03:40:22,03,10,1, 11.9,1,1, 4.958, 10316.671, 581.583, 52956.384 25/10/19,03:40:22,04,10,1, 11.9,1,1, 4.958, 10316.585, 581.570, 52956.274 25/10/19,03:40:22,05,10,1, 11.9,1,1, 4.958, 10316.556, 581.539, 52956.269 25/10/19,03:40:22,06,10,1, 11.9,1,1, 4.958, 10316.503, 581.510, 52956.215 25/10/19,03:40:22,07,10,1, 11.9,1,1, 4.958, 10316.442, 581.478, 52956.149 25/10/19,03:40:22,08,10,1, 11.9,1,1, 4.958, 10316.391, 581.445, 52956.123 25/10/19,03:40:22,09,10,1, 11.9,1,1, 4.958, 10316.367, 581.406, 52956.083 25/10/19,03:40:22,10,10,1, 11.9,1,1, 4.958, 10316.304, 581.390, 52956.065 25/10/19,03:40:22,11,10,1, 11.9,1,1, 4.958, 10316.262, 581.365, 52956.033 25/10/19,03:40:22,12,10,1, 11.9,1,1, 4.958, 10316.235, 581.331, 52956.051 25/10/19,03:40:22,13,10,1, 11.9,1,1, 4.958, 10316.159, 581.286, 52955.995 25/10/19,03:40:22,14,10,1, 11.9,1,1, 4.958, 10316.136, 581.294, 52955.898 25/10/19,03:40:22,15,10,1, 11.9,1,1, 4.958, 10316.076, 581.255, 52955.918 25/10/19,03:40:22,16,10,1, 11.9,1,1, 4.958, 10316.007, 581.230, 52955.865 25/10/19,03:40:22,17,10,1, 11.9,1,1, 4.958, 10315.993, 581.179, 52955.794 25/10/19,03:40:22,18,10,1, 11.9,1,1, 4.958, 10315.964, 581.139, 52955.729 25/10/19,03:40:22,19,10,1, 11.9,1,1, 4.958, 10315.923, 581.106, 52955.725 25/10/19,03:40:23,00,10,1, 11.9,1,1, 4.957, 10315.915, 581.106, 52955.725 25/10/19,03:40:23,01,10,1, 11.9,1,1, 4.957, 10315.807, 581.034, 52955.629 25/10/19,03:40:23,02,10,1, 11.9,1,1, 4.957, 10315.797, 581.024, 52955.656 25/10/19,03:40:23,03,10,1, 11.9,1,1, 4.957, 10315.765, 580.999, 52955.597 25/10/19,03:40:23,04,10,1, 11.9,1,1, 4.957, 10315.714, 580.956, 52955.524 25/10/19,03:40:23,05,10,1, 11.9,1,1, 4.957, 10315.682, 580.916, 52955.588 25/10/19,03:40:23,06,10,1, 11.9,1,1, 4.957, 10315.615, 580.877, 52955.545 25/10/19,03:40:23,07,10,1, 11.9,1,1, 4.957, 10315.606, 580.851, 52955.440 25/10/19,03:40:23,08,10,1, 11.9,1,1, 4.957, 10315.581, 580.804, 52955.451 25/10/19,03:40:23,09,10,1, 11.9,1,1, 4.957, 10315.537, 580.783, 52955.451 25/10/19,03:40:23,10,10,1, 11.9,1,1, 4.957, 10315.484, 580.727, 52955.387 25/10/19,03:40:23,11,10,1, 11.9,1,1, 4.957, 10315.461, 580.690, 52955.318 25/10/19,03:40:23,12,10,1, 11.9,1,1, 4.957, 10315.414, 580.644, 52955.307 25/10/19,03:40:23,13,10,1, 11.9,1,1, 4.957, 10315.391, 580.600, 52955.232 25/10/19,03:40:23,14,10,1, 11.9,1,1, 4.957, 10315.373, 580.554, 52955.192 25/10/19,03:40:23,15,10,1, 11.9,1,1, 4.957, 10315.336, 580.497, 52955.180 25/10/19,03:40:23,16,10,1, 11.9,1,1, 4.957, 10315.310, 580.463, 52955.150 25/10/19,03:40:23,17,10,1, 11.9,1,1, 4.957, 10315.281, 580.422, 52954.924 25/10/19,03:40:23,18,10,1, 11.9,1,1, 4.957, 10315.226, 580.409, 52955.133 25/10/19,03:40:23,19,10,1, 11.9,1,1, 4.957, 10315.205, 580.343, 52955.053 25/10/19,03:40:24,00,10,1, 12.0,1,1, 4.956, 10315.198, 580.343, 52955.053 25/10/19,03:40:24,01,10,1, 12.0,1,1, 4.956, 10315.172, 580.256, 52955.010 25/10/19,03:40:24,02,10,1, 12.0,1,1, 4.956, 10315.144, 580.221, 52954.872 25/10/19,03:40:24,03,10,1, 12.0,1,1, 4.956, 10315.094, 580.153, 52954.932 25/10/19,03:40:24,04,10,1, 12.0,1,1, 4.956, 10315.077, 580.104, 52954.847 25/10/19,03:40:24,05,10,1, 12.0,1,1, 4.956, 10315.069, 580.085, 52954.864 25/10/19,03:40:24,06,10,1, 12.0,1,1, 4.956, 10315.055, 580.036, 52954.716 25/10/19,03:40:24,07,10,1, 12.0,1,1, 4.956, 10315.005, 579.980, 52954.703 25/10/19,03:40:24,08,10,1, 12.0,1,1, 4.956, 10314.992, 579.926, 52954.656 25/10/19,03:40:24,09,10,1, 12.0,1,1, 4.956, 10314.953, 579.860, 52954.648 25/10/19,03:40:24,10,10,1, 12.0,1,1, 4.956, 10314.937, 579.821, 52954.662 25/10/19,03:40:24,11,10,1, 12.0,1,1, 4.956, 10314.920, 579.757, 52954.580 25/10/19,03:40:24,12,10,1, 12.0,1,1, 4.956, 10314.895, 579.702, 52954.534 25/10/19,03:40:24,13,10,1, 12.0,1,1, 4.956, 10314.871, 579.649, 52954.542 25/10/19,03:40:24,14,10,1, 12.0,1,1, 4.956, 10314.862, 579.602, 52954.481 25/10/19,03:40:24,15,10,1, 12.0,1,1, 4.956, 10314.839, 579.552, 52954.428 25/10/19,03:40:24,16,10,1, 12.0,1,1, 4.956, 10314.809, 579.500, 52954.486 25/10/19,03:40:24,17,10,1, 12.0,1,1, 4.956, 10314.812, 579.439, 52954.396 25/10/19,03:40:24,18,10,1, 12.0,1,1, 4.956, 10314.789, 579.394, 52954.326 25/10/19,03:40:24,19,10,1, 12.0,1,1, 4.956, 10314.776, 579.340, 52954.261 25/10/19,03:40:25,00,10,1, 11.8,1,1, 4.961, 10314.772, 579.340, 52954.261 25/10/19,03:40:25,01,10,1, 11.8,1,1, 4.961, 10314.744, 579.206, 52954.207 25/10/19,03:40:25,02,10,1, 11.8,1,1, 4.961, 10314.713, 579.145, 52954.170 25/10/19,03:40:25,03,10,1, 11.8,1,1, 4.961, 10314.742, 579.087, 52954.132 25/10/19,03:40:25,04,10,1, 11.8,1,1, 4.961, 10314.720, 579.006, 52954.036 25/10/19,03:40:25,05,10,1, 11.8,1,1, 4.961, 10314.679, 578.985, 52954.073 25/10/19,03:40:25,06,10,1, 11.8,1,1, 4.961, 10314.695, 578.929, 52953.995 25/10/19,03:40:25,07,10,1, 11.8,1,1, 4.961, 10314.698, 578.847, 52954.002 25/10/19,03:40:25,08,10,1, 11.8,1,1, 4.961, 10314.684, 578.789, 52953.922 25/10/19,03:40:25,09,10,1, 11.8,1,1, 4.961, 10314.679, 578.726, 52953.861 25/10/19,03:40:25,10,10,1, 11.8,1,1, 4.961, 10314.656, 578.631, 52953.850 25/10/19,03:40:25,11,10,1, 11.8,1,1, 4.961, 10314.644, 578.597, 52953.776 25/10/19,03:40:25,12,10,1, 11.8,1,1, 4.961, 10314.640, 578.527, 52953.805 25/10/19,03:40:25,13,10,1, 11.8,1,1, 4.961, 10314.650, 578.481, 52953.731 25/10/19,03:40:25,14,10,1, 11.8,1,1, 4.961, 10314.611, 578.411, 52953.661 25/10/19,03:40:25,15,10,1, 11.8,1,1, 4.961, 10314.622, 578.375, 52953.678 25/10/19,03:40:25,16,10,1, 11.8,1,1, 4.961, 10314.610, 578.308, 52953.648 25/10/19,03:40:25,17,10,1, 11.8,1,1, 4.961, 10314.611, 578.242, 52953.612 25/10/19,03:40:25,18,10,1, 11.8,1,1, 4.961, 10314.586, 578.173, 52953.486 25/10/19,03:40:25,19,10,1, 11.8,1,1, 4.961, 10314.577, 578.134, 52953.496 25/10/19,03:40:26,00,10,1, 11.9,1,1, 4.956, 10314.572, 578.134, 52953.496 25/10/19,03:40:26,01,10,1, 11.9,1,1, 4.956, 10314.566, 578.019, 52953.434 25/10/19,03:40:26,02,10,1, 11.9,1,1, 4.956, 10314.544, 577.951, 52953.380 25/10/19,03:40:26,03,10,1, 11.9,1,1, 4.956, 10314.557, 577.891, 52953.360 25/10/19,03:40:26,04,10,1, 11.9,1,1, 4.956, 10314.535, 577.845, 52953.324 25/10/19,03:40:26,05,10,1, 11.9,1,1, 4.956, 10314.555, 577.781, 52953.296 25/10/19,03:40:26,06,10,1, 11.9,1,1, 4.956, 10314.545, 577.716, 52953.244 25/10/19,03:40:26,07,10,1, 11.9,1,1, 4.956, 10314.535, 577.675, 52953.225 25/10/19,03:40:26,08,10,1, 11.9,1,1, 4.956, 10314.513, 577.598, 52953.155 25/10/19,03:40:26,09,10,1, 11.9,1,1, 4.956, 10314.520, 577.548, 52953.128 25/10/19,03:40:26,10,10,1, 11.9,1,1, 4.956, 10314.501, 577.467, 52953.095 25/10/19,03:40:26,11,10,1, 11.9,1,1, 4.956, 10314.519, 577.422, 52953.083 25/10/19,03:40:26,12,10,1, 11.9,1,1, 4.956, 10314.521, 577.354, 52953.032 25/10/19,03:40:26,13,10,1, 11.9,1,1, 4.956, 10314.514, 577.305, 52953.044 25/10/19,03:40:26,14,10,1, 11.9,1,1, 4.956, 10314.502, 577.251, 52952.984 25/10/19,03:40:26,15,10,1, 11.9,1,1, 4.956, 10314.497, 577.180, 52952.940 25/10/19,03:40:26,16,10,1, 11.9,1,1, 4.956, 10314.466, 577.093, 52952.930 25/10/19,03:40:26,17,10,1, 11.9,1,1, 4.956, 10314.489, 577.047, 52952.790 25/10/19,03:40:26,18,10,1, 11.9,1,1, 4.956, 10314.475, 577.001, 52952.776 25/10/19,03:40:26,19,10,1, 11.9,1,1, 4.956, 10314.472, 576.916, 52952.787 25/10/19,03:40:27,00,10,1, 11.9,1,1, 4.959, 10314.472, 576.916, 52952.787 25/10/19,03:40:27,01,10,1, 11.9,1,1, 4.959, 10314.491, 576.787, 52952.630 25/10/19,03:40:27,02,10,1, 11.9,1,1, 4.959, 10314.474, 576.752, 52952.689 25/10/19,03:40:27,03,10,1, 11.9,1,1, 4.959, 10314.495, 576.677, 52952.569 25/10/19,03:40:27,04,10,1, 11.9,1,1, 4.959, 10314.474, 576.615, 52952.606 25/10/19,03:40:27,05,10,1, 11.9,1,1, 4.959, 10314.478, 576.555, 52952.589 25/10/19,03:40:27,06,10,1, 11.9,1,1, 4.959, 10314.469, 576.487, 52952.523 25/10/19,03:40:27,07,10,1, 11.9,1,1, 4.959, 10314.470, 576.442, 52952.483 25/10/19,03:40:27,08,10,1, 11.9,1,1, 4.959, 10314.492, 576.399, 52952.366 25/10/19,03:40:27,09,10,1, 11.9,1,1, 4.959, 10314.461, 576.303, 52952.391 25/10/19,03:40:27,10,10,1, 11.9,1,1, 4.959, 10314.440, 576.252, 52952.322 25/10/19,03:40:27,11,10,1, 11.9,1,1, 4.959, 10314.451, 576.175, 52952.312 25/10/19,03:40:27,12,10,1, 11.9,1,1, 4.959, 10314.464, 576.110, 52952.310 25/10/19,03:40:27,13,10,1, 11.9,1,1, 4.959, 10314.481, 576.045, 52952.252 25/10/19,03:40:27,14,10,1, 11.9,1,1, 4.959, 10314.456, 575.998, 52952.252 25/10/19,03:40:27,15,10,1, 11.9,1,1, 4.959, 10314.464, 575.922, 52952.170 25/10/19,03:40:27,16,10,1, 11.9,1,1, 4.959, 10314.454, 575.860, 52952.221 25/10/19,03:40:27,17,10,1, 11.9,1,1, 4.959, 10314.468, 575.812, 52952.115 25/10/19,03:40:27,18,10,1, 11.9,1,1, 4.959, 10314.454, 575.769, 52952.169 25/10/19,03:40:27,19,10,1, 11.9,1,1, 4.959, 10314.457, 575.704, 52952.044 25/10/19,03:40:28,00,10,1, 11.9,1,1, 4.957, 10314.455, 575.704, 52952.044 25/10/19,03:40:28,01,10,1, 11.9,1,1, 4.957, 10314.469, 575.598, 52952.054 25/10/19,03:40:28,02,10,1, 11.9,1,1, 4.957, 10314.474, 575.564, 52952.033 25/10/19,03:40:28,03,10,1, 11.9,1,1, 4.957, 10314.456, 575.476, 52951.989 25/10/19,03:40:28,04,10,1, 11.9,1,1, 4.957, 10314.455, 575.435, 52951.909 25/10/19,03:40:28,05,10,1, 11.9,1,1, 4.957, 10314.471, 575.385, 52951.878 25/10/19,03:40:28,06,10,1, 11.9,1,1, 4.957, 10314.465, 575.306, 52951.824 25/10/19,03:40:28,07,10,1, 11.9,1,1, 4.957, 10314.457, 575.246, 52951.736 25/10/19,03:40:28,08,10,1, 11.9,1,1, 4.957, 10314.456, 575.183, 52951.746 25/10/19,03:40:28,09,10,1, 11.9,1,1, 4.957, 10314.471, 575.124, 52951.777 25/10/19,03:40:28,10,10,1, 11.9,1,1, 4.957, 10314.444, 575.124, 52951.741 25/10/19,03:40:28,11,10,1, 11.9,1,1, 4.957, 10314.462, 575.040, 52951.724 25/10/19,03:40:28,12,10,1, 11.9,1,1, 4.957, 10314.454, 574.969, 52951.669 25/10/19,03:40:28,13,10,1, 11.9,1,1, 4.957, 10314.442, 574.939, 52951.673 25/10/19,03:40:28,14,10,1, 11.9,1,1, 4.957, 10314.470, 574.897, 52951.654 25/10/19,03:40:28,15,10,1, 11.9,1,1, 4.957, 10314.423, 574.864, 52951.629 25/10/19,03:40:28,16,10,1, 11.9,1,1, 4.957, 10314.413, 574.814, 52951.622 25/10/19,03:40:28,17,10,1, 11.9,1,1, 4.957, 10314.432, 574.744, 52951.531 25/10/19,03:40:28,18,10,1, 11.9,1,1, 4.957, 10314.448, 574.699, 52951.568 25/10/19,03:40:28,19,10,1, 11.9,1,1, 4.957, 10314.414, 574.662, 52951.514 25/10/19,03:40:29,00,10,1, 11.9,1,1, 4.959, 10314.413, 574.662, 52951.514 25/10/19,03:40:29,01,10,1, 11.9,1,1, 4.959, 10314.422, 574.575, 52951.458 25/10/19,03:40:29,02,10,1, 11.9,1,1, 4.959, 10314.410, 574.531, 52951.463 25/10/19,03:40:29,03,10,1, 11.9,1,1, 4.959, 10314.413, 574.493, 52951.449 25/10/19,03:40:29,04,10,1, 11.9,1,1, 4.959, 10314.413, 574.448, 52951.407 25/10/19,03:40:29,05,10,1, 11.9,1,1, 4.959, 10314.390, 574.417, 52951.406 25/10/19,03:40:29,06,10,1, 11.9,1,1, 4.959, 10314.417, 574.377, 52951.374 25/10/19,03:40:29,07,10,1, 11.9,1,1, 4.959, 10314.432, 574.347, 52951.309 25/10/19,03:40:29,08,10,1, 11.9,1,1, 4.959, 10314.398, 574.302, 52951.308 25/10/19,03:40:29,09,10,1, 11.9,1,1, 4.959, 10314.400, 574.255, 52951.291 25/10/19,03:40:29,10,10,1, 11.9,1,1, 4.959, 10314.387, 574.241, 52951.244 25/10/19,03:40:29,11,10,1, 11.9,1,1, 4.959, 10314.391, 574.204, 52951.271 25/10/19,03:40:29,12,10,1, 11.9,1,1, 4.959, 10314.379, 574.144, 52951.248 25/10/19,03:40:29,13,10,1, 11.9,1,1, 4.959, 10314.362, 574.124, 52951.224 25/10/19,03:40:29,14,10,1, 11.9,1,1, 4.959, 10314.367, 574.076, 52951.240 25/10/19,03:40:29,15,10,1, 11.9,1,1, 4.959, 10314.347, 574.022, 52951.137 25/10/19,03:40:29,16,10,1, 11.9,1,1, 4.959, 10314.355, 574.018, 52951.199 25/10/19,03:40:29,17,10,1, 11.9,1,1, 4.959, 10314.352, 573.989, 52951.152 25/10/19,03:40:29,18,10,1, 11.9,1,1, 4.959, 10314.343, 573.966, 52951.099 25/10/19,03:40:29,19,10,1, 11.9,1,1, 4.959, 10314.358, 573.949, 52951.097 25/10/19,03:40:30,00,10,1, 12.0,1,1, 4.955, 10314.355, 573.949, 52951.097 25/10/19,03:40:30,01,10,1, 12.0,1,1, 4.955, 10314.318, 573.901, 52951.095 25/10/19,03:40:30,02,10,1, 12.0,1,1, 4.955, 10314.297, 573.850, 52951.037 25/10/19,03:40:30,03,10,1, 12.0,1,1, 4.955, 10314.315, 573.830, 52951.060 25/10/19,03:40:30,04,10,1, 12.0,1,1, 4.955, 10314.294, 573.813, 52951.053 25/10/19,03:40:30,05,10,1, 12.0,1,1, 4.955, 10314.276, 573.793, 52950.996 25/10/19,03:40:30,06,10,1, 12.0,1,1, 4.955, 10314.275, 573.746, 52950.932 25/10/19,03:40:30,07,10,1, 12.0,1,1, 4.955, 10314.268, 573.738, 52950.985 25/10/19,03:40:30,08,10,1, 12.0,1,1, 4.955, 10314.230, 573.715, 52951.074 25/10/19,03:40:30,09,10,1, 12.0,1,1, 4.955, 10314.226, 573.681, 52950.946 25/10/19,03:40:30,10,10,1, 12.0,1,1, 4.955, 10314.236, 573.667, 52950.918 25/10/19,03:40:30,11,10,1, 12.0,1,1, 4.955, 10314.209, 573.631, 52950.873 25/10/19,03:40:30,12,10,1, 12.0,1,1, 4.955, 10314.218, 573.615, 52950.892 25/10/19,03:40:30,13,10,1, 12.0,1,1, 4.955, 10314.199, 573.590, 52950.892 25/10/19,03:40:30,14,10,1, 12.0,1,1, 4.955, 10314.219, 573.544, 52950.863 25/10/19,03:40:30,15,10,1, 12.0,1,1, 4.955, 10314.191, 573.524, 52950.878 25/10/19,03:40:30,16,10,1, 12.0,1,1, 4.955, 10314.193, 573.499, 52950.832 25/10/19,03:40:30,17,10,1, 12.0,1,1, 4.955, 10314.177, 573.479, 52950.781 25/10/19,03:40:30,18,10,1, 12.0,1,1, 4.955, 10314.184, 573.466, 52950.794 25/10/19,03:40:30,19,10,1, 12.0,1,1, 4.955, 10314.145, 573.427, 52950.731 25/10/19,03:40:31,00,10,1, 11.9,1,1, 4.956, 10314.138, 573.427, 52950.731 25/10/19,03:40:31,01,10,1, 11.9,1,1, 4.956, 10314.147, 573.383, 52950.692 25/10/19,03:40:31,02,10,1, 11.9,1,1, 4.956, 10314.115, 573.356, 52950.735 25/10/19,03:40:31,03,10,1, 11.9,1,1, 4.956, 10314.125, 573.331, 52950.657 25/10/19,03:40:31,04,10,1, 11.9,1,1, 4.956, 10314.102, 573.316, 52950.705 25/10/19,03:40:31,05,10,1, 11.9,1,1, 4.956, 10314.107, 573.277, 52950.632 25/10/19,03:40:31,06,10,1, 11.9,1,1, 4.956, 10314.123, 573.253, 52950.673 25/10/19,03:40:31,07,10,1, 11.9,1,1, 4.956, 10314.108, 573.247, 52950.604 25/10/19,03:40:31,08,10,1, 11.9,1,1, 4.956, 10314.079, 573.213, 52950.556 25/10/19,03:40:31,09,10,1, 11.9,1,1, 4.956, 10314.083, 573.171, 52950.581 25/10/19,03:40:31,10,10,1, 11.9,1,1, 4.956, 10314.071, 573.159, 52950.503 25/10/19,03:40:31,11,10,1, 11.9,1,1, 4.956, 10314.074, 573.124, 52950.550 25/10/19,03:40:31,12,10,1, 11.9,1,1, 4.956, 10314.067, 573.122, 52950.485 25/10/19,03:40:31,13,10,1, 11.9,1,1, 4.956, 10314.063, 573.079, 52950.493 25/10/19,03:40:31,14,10,1, 11.9,1,1, 4.956, 10314.045, 573.045, 52950.492 25/10/19,03:40:31,15,10,1, 11.9,1,1, 4.956, 10314.050, 573.008, 52950.458 25/10/19,03:40:31,16,10,1, 11.9,1,1, 4.956, 10314.041, 572.991, 52950.354 25/10/19,03:40:31,17,10,1, 11.9,1,1, 4.956, 10314.026, 572.962, 52950.320 25/10/19,03:40:31,18,10,1, 11.9,1,1, 4.956, 10314.026, 572.947, 52950.383 25/10/19,03:40:31,19,10,1, 11.9,1,1, 4.956, 10314.018, 572.945, 52950.351 25/10/19,03:40:32,00,10,1, 11.9,1,1, 4.955, 10314.013, 572.945, 52950.351 25/10/19,03:40:32,01,10,1, 11.9,1,1, 4.955, 10314.028, 572.881, 52950.339 25/10/19,03:40:32,02,10,1, 11.9,1,1, 4.955, 10314.020, 572.843, 52950.296 25/10/19,03:40:32,03,10,1, 11.9,1,1, 4.955, 10314.027, 572.809, 52950.237 25/10/19,03:40:32,04,10,1, 11.9,1,1, 4.955, 10314.003, 572.793, 52950.231 25/10/19,03:40:32,05,10,1, 11.9,1,1, 4.955, 10314.015, 572.752, 52950.284 25/10/19,03:40:32,06,10,1, 11.9,1,1, 4.955, 10313.990, 572.743, 52950.181 25/10/19,03:40:32,07,10,1, 11.9,1,1, 4.955, 10313.991, 572.705, 52950.201 25/10/19,03:40:32,08,10,1, 11.9,1,1, 4.955, 10313.998, 572.666, 52950.172 25/10/19,03:40:32,09,10,1, 11.9,1,1, 4.955, 10313.971, 572.637, 52950.163 25/10/19,03:40:32,10,10,1, 11.9,1,1, 4.955, 10313.959, 572.619, 52950.153 25/10/19,03:40:32,11,10,1, 11.9,1,1, 4.955, 10313.969, 572.600, 52950.124 25/10/19,03:40:32,12,10,1, 11.9,1,1, 4.955, 10313.968, 572.583, 52950.085 25/10/19,03:40:32,13,10,1, 11.9,1,1, 4.955, 10313.948, 572.549, 52950.037 25/10/19,03:40:32,14,10,1, 11.9,1,1, 4.955, 10313.947, 572.520, 52950.021 25/10/19,03:40:32,15,10,1, 11.9,1,1, 4.955, 10313.949, 572.514, 52950.089 25/10/19,03:40:32,16,10,1, 11.9,1,1, 4.955, 10313.920, 572.465, 52949.994 25/10/19,03:40:32,17,10,1, 11.9,1,1, 4.955, 10313.916, 572.427, 52950.029 25/10/19,03:40:32,18,10,1, 11.9,1,1, 4.955, 10313.898, 572.414, 52950.010 25/10/19,03:40:32,19,10,1, 11.9,1,1, 4.955, 10313.876, 572.389, 52949.924 25/10/19,03:40:33,00,10,1, 11.9,1,1, 4.958, 10313.871, 572.389, 52949.924 25/10/19,03:40:33,01,10,1, 11.9,1,1, 4.958, 10313.859, 572.368, 52949.963 25/10/19,03:40:33,02,10,1, 11.9,1,1, 4.958, 10313.838, 572.317, 52949.875 25/10/19,03:40:33,03,10,1, 11.9,1,1, 4.958, 10313.834, 572.320, 52949.954 25/10/19,03:40:33,04,10,1, 11.9,1,1, 4.958, 10313.791, 572.285, 52949.863 25/10/19,03:40:33,05,10,1, 11.9,1,1, 4.958, 10313.827, 572.292, 52949.885 25/10/19,03:40:33,06,10,1, 11.9,1,1, 4.958, 10313.782, 572.281, 52949.857 25/10/19,03:40:33,07,10,1, 11.9,1,1, 4.958, 10313.757, 572.235, 52949.843 25/10/19,03:40:33,08,10,1, 11.9,1,1, 4.958, 10313.738, 572.190, 52949.842 25/10/19,03:40:33,09,10,1, 11.9,1,1, 4.958, 10313.737, 572.195, 52949.839 25/10/19,03:40:33,10,10,1, 11.9,1,1, 4.958, 10313.727, 572.165, 52949.808 25/10/19,03:40:33,11,10,1, 11.9,1,1, 4.958, 10313.690, 572.151, 52949.743 25/10/19,03:40:33,12,10,1, 11.9,1,1, 4.958, 10313.677, 572.145, 52949.803 25/10/19,03:40:33,13,10,1, 11.9,1,1, 4.958, 10313.668, 572.119, 52949.741 25/10/19,03:40:33,14,10,1, 11.9,1,1, 4.958, 10313.650, 572.079, 52949.736 25/10/19,03:40:33,15,10,1, 11.9,1,1, 4.958, 10313.635, 572.062, 52949.715 25/10/19,03:40:33,16,10,1, 11.9,1,1, 4.958, 10313.626, 572.041, 52949.741 25/10/19,03:40:33,17,10,1, 11.9,1,1, 4.958, 10313.578, 572.027, 52949.735 25/10/19,03:40:33,18,10,1, 11.9,1,1, 4.958, 10313.545, 572.002, 52949.662 25/10/19,03:40:33,19,10,1, 11.9,1,1, 4.958, 10313.548, 571.993, 52949.705 25/10/19,03:40:34,00,10,1, 12.0,1,1, 4.956, 10313.545, 571.993, 52949.705 25/10/19,03:40:34,01,10,1, 12.0,1,1, 4.956, 10313.475, 571.954, 52949.710 25/10/19,03:40:34,02,10,1, 12.0,1,1, 4.956, 10313.474, 571.940, 52949.669 25/10/19,03:40:34,03,10,1, 12.0,1,1, 4.956, 10313.440, 571.950, 52949.665 25/10/19,03:40:34,04,10,1, 12.0,1,1, 4.956, 10313.408, 571.898, 52949.700 25/10/19,03:40:34,05,10,1, 12.0,1,1, 4.956, 10313.391, 571.896, 52949.710 25/10/19,03:40:34,06,10,1, 12.0,1,1, 4.956, 10313.346, 571.892, 52949.643 25/10/19,03:40:34,07,10,1, 12.0,1,1, 4.956, 10313.318, 571.887, 52949.673 25/10/19,03:40:34,08,10,1, 12.0,1,1, 4.956, 10313.293, 571.856, 52949.688 25/10/19,03:40:34,09,10,1, 12.0,1,1, 4.956, 10313.260, 571.844, 52949.676 25/10/19,03:40:34,10,10,1, 12.0,1,1, 4.956, 10313.249, 571.829, 52949.646 25/10/19,03:40:34,11,10,1, 12.0,1,1, 4.956, 10313.229, 571.809, 52949.678 25/10/19,03:40:34,12,10,1, 12.0,1,1, 4.956, 10313.171, 571.795, 52949.660 25/10/19,03:40:34,13,10,1, 12.0,1,1, 4.956, 10313.164, 571.763, 52949.668 25/10/19,03:40:34,14,10,1, 12.0,1,1, 4.956, 10313.125, 571.765, 52949.694 25/10/19,03:40:34,15,10,1, 12.0,1,1, 4.956, 10313.102, 571.722, 52949.691 25/10/19,03:40:34,16,10,1, 12.0,1,1, 4.956, 10313.033, 571.725, 52949.680 25/10/19,03:40:34,17,10,1, 12.0,1,1, 4.956, 10313.021, 571.740, 52949.714 25/10/19,03:40:34,18,10,1, 12.0,1,1, 4.956, 10312.999, 571.713, 52949.675 25/10/19,03:40:34,19,10,1, 12.0,1,1, 4.956, 10312.949, 571.666, 52949.707 25/10/19,03:40:35,00,10,1, 11.9,1,1, 4.959, 10312.945, 571.666, 52949.707 25/10/19,03:40:35,01,10,1, 11.9,1,1, 4.959, 10312.890, 571.661, 52949.686 25/10/19,03:40:35,02,10,1, 11.9,1,1, 4.959, 10312.855, 571.657, 52949.718 25/10/19,03:40:35,03,10,1, 11.9,1,1, 4.959, 10312.844, 571.646, 52949.677 25/10/19,03:40:35,04,10,1, 11.9,1,1, 4.959, 10312.795, 571.622, 52949.681 25/10/19,03:40:35,05,10,1, 11.9,1,1, 4.959, 10312.756, 571.613, 52949.744 25/10/19,03:40:35,06,10,1, 11.9,1,1, 4.959, 10312.750, 571.611, 52949.721 25/10/19,03:40:35,07,10,1, 11.9,1,1, 4.959, 10312.696, 571.625, 52949.732 25/10/19,03:40:35,08,10,1, 11.9,1,1, 4.959, 10312.666, 571.576, 52949.745 25/10/19,03:40:35,09,10,1, 11.9,1,1, 4.959, 10312.654, 571.568, 52949.769 25/10/19,03:40:35,10,10,1, 11.9,1,1, 4.959, 10312.586, 571.572, 52949.776 25/10/19,03:40:35,11,10,1, 11.9,1,1, 4.959, 10312.553, 571.549, 52949.740 25/10/19,03:40:35,12,10,1, 11.9,1,1, 4.959, 10312.523, 571.566, 52949.766 25/10/19,03:40:35,13,10,1, 11.9,1,1, 4.959, 10312.496, 571.556, 52949.794 25/10/19,03:40:35,14,10,1, 11.9,1,1, 4.959, 10312.466, 571.528, 52949.765 25/10/19,03:40:35,15,10,1, 11.9,1,1, 4.959, 10312.413, 571.539, 52949.816 25/10/19,03:40:35,16,10,1, 11.9,1,1, 4.959, 10312.378, 571.523, 52949.817 25/10/19,03:40:35,17,10,1, 11.9,1,1, 4.959, 10312.328, 571.537, 52949.830 25/10/19,03:40:35,18,10,1, 11.9,1,1, 4.959, 10312.264, 571.528, 52949.842 25/10/19,03:40:35,19,10,1, 11.9,1,1, 4.959, 10312.262, 571.528, 52949.927 25/10/19,03:40:36,00,10,1, 11.9,1,1, 4.955, 10312.260, 571.528, 52949.927 25/10/19,03:40:36,01,10,1, 11.9,1,1, 4.955, 10312.182, 571.520, 52949.986 25/10/19,03:40:36,02,10,1, 11.9,1,1, 4.955, 10312.148, 571.534, 52949.934 25/10/19,03:40:36,03,10,1, 11.9,1,1, 4.955, 10312.069, 571.528, 52949.975 25/10/19,03:40:36,04,10,1, 11.9,1,1, 4.955, 10312.039, 571.537, 52949.955 25/10/19,03:40:36,05,10,1, 11.9,1,1, 4.955, 10312.014, 571.537, 52949.971 25/10/19,03:40:36,06,10,1, 11.9,1,1, 4.955, 10311.966, 571.556, 52950.094 25/10/19,03:40:36,07,10,1, 11.9,1,1, 4.955, 10311.925, 571.523, 52950.037 25/10/19,03:40:36,08,10,1, 11.9,1,1, 4.955, 10311.906, 571.536, 52950.054 25/10/19,03:40:36,09,10,1, 11.9,1,1, 4.955, 10311.830, 571.562, 52950.105 25/10/19,03:40:36,10,10,1, 11.9,1,1, 4.955, 10311.790, 571.588, 52950.133 25/10/19,03:40:36,11,10,1, 11.9,1,1, 4.955, 10311.743, 571.576, 52950.163 25/10/19,03:40:36,12,10,1, 11.9,1,1, 4.955, 10311.690, 571.577, 52950.172 25/10/19,03:40:36,13,10,1, 11.9,1,1, 4.955, 10311.653, 571.613, 52950.247 25/10/19,03:40:36,14,10,1, 11.9,1,1, 4.955, 10311.591, 571.604, 52950.234 25/10/19,03:40:36,15,10,1, 11.9,1,1, 4.955, 10311.559, 571.646, 52950.325 25/10/19,03:40:36,16,10,1, 11.9,1,1, 4.955, 10311.490, 571.655, 52950.324 25/10/19,03:40:36,17,10,1, 11.9,1,1, 4.955, 10311.425, 571.665, 52950.403 25/10/19,03:40:36,18,10,1, 11.9,1,1, 4.955, 10311.399, 571.691, 52950.375 25/10/19,03:40:36,19,10,1, 11.9,1,1, 4.955, 10311.367, 571.694, 52950.408 25/10/19,03:40:37,00,10,1, 11.9,1,1, 4.956, 10311.359, 571.694, 52950.408 25/10/19,03:40:37,01,10,1, 11.9,1,1, 4.956, 10311.241, 571.739, 52950.492 25/10/19,03:40:37,02,10,1, 11.9,1,1, 4.956, 10311.197, 571.752, 52950.529 25/10/19,03:40:37,03,10,1, 11.9,1,1, 4.956, 10311.120, 571.783, 52950.563 25/10/19,03:40:37,04,10,1, 11.9,1,1, 4.956, 10311.105, 571.808, 52950.590 25/10/19,03:40:37,05,10,1, 11.9,1,1, 4.956, 10311.076, 571.820, 52950.660 25/10/19,03:40:37,06,10,1, 11.9,1,1, 4.956, 10310.995, 571.837, 52950.658 25/10/19,03:40:37,07,10,1, 11.9,1,1, 4.956, 10310.959, 571.849, 52950.702 25/10/19,03:40:37,08,10,1, 11.9,1,1, 4.956, 10310.901, 571.870, 52950.684 25/10/19,03:40:37,09,10,1, 11.9,1,1, 4.956, 10310.850, 571.915, 52950.857 25/10/19,03:40:37,10,10,1, 11.9,1,1, 4.956, 10310.790, 571.962, 52950.895 25/10/19,03:40:37,11,10,1, 11.9,1,1, 4.956, 10310.743, 571.991, 52950.867 25/10/19,03:40:37,12,10,1, 11.9,1,1, 4.956, 10310.696, 572.006, 52950.883 25/10/19,03:40:37,13,10,1, 11.9,1,1, 4.956, 10310.655, 572.041, 52950.976 25/10/19,03:40:37,14,10,1, 11.9,1,1, 4.956, 10310.602, 572.084, 52951.070 25/10/19,03:40:37,15,10,1, 11.9,1,1, 4.956, 10310.542, 572.113, 52951.086 25/10/19,03:40:37,16,10,1, 11.9,1,1, 4.956, 10310.485, 572.129, 52951.149 25/10/19,03:40:37,17,10,1, 11.9,1,1, 4.956, 10310.403, 572.160, 52951.133 25/10/19,03:40:37,18,10,1, 11.9,1,1, 4.956, 10310.382, 572.201, 52951.190 25/10/19,03:40:37,19,10,1, 11.9,1,1, 4.956, 10310.331, 572.231, 52951.270 25/10/19,03:40:38,00,10,1, 12.0,1,1, 4.951, 10310.324, 572.231, 52951.270 25/10/19,03:40:38,01,10,1, 12.0,1,1, 4.951, 10310.250, 572.306, 52951.341 25/10/19,03:40:38,02,10,1, 12.0,1,1, 4.951, 10310.182, 572.347, 52951.394 25/10/19,03:40:38,03,10,1, 12.0,1,1, 4.951, 10310.132, 572.384, 52951.476 25/10/19,03:40:38,04,10,1, 12.0,1,1, 4.951, 10310.054, 572.426, 52951.470 25/10/19,03:40:38,05,10,1, 12.0,1,1, 4.951, 10310.032, 572.483, 52951.588 25/10/19,03:40:38,06,10,1, 12.0,1,1, 4.951, 10309.943, 572.513, 52951.596 25/10/19,03:40:38,07,10,1, 12.0,1,1, 4.951, 10309.907, 572.537, 52951.621 25/10/19,03:40:38,08,10,1, 12.0,1,1, 4.951, 10309.841, 572.600, 52951.660 25/10/19,03:40:38,09,10,1, 12.0,1,1, 4.951, 10309.815, 572.649, 52951.779 25/10/19,03:40:38,10,10,1, 12.0,1,1, 4.951, 10309.749, 572.683, 52951.818 25/10/19,03:40:38,11,10,1, 12.0,1,1, 4.951, 10309.717, 572.717, 52951.855 25/10/19,03:40:38,12,10,1, 12.0,1,1, 4.951, 10309.635, 572.770, 52951.929 25/10/19,03:40:38,13,10,1, 12.0,1,1, 4.951, 10309.613, 572.829, 52952.002 25/10/19,03:40:38,14,10,1, 12.0,1,1, 4.951, 10309.551, 572.858, 52952.028 25/10/19,03:40:38,15,10,1, 12.0,1,1, 4.951, 10309.513, 572.887, 52952.074 25/10/19,03:40:38,16,10,1, 12.0,1,1, 4.951, 10309.449, 572.942, 52952.121 25/10/19,03:40:38,17,10,1, 12.0,1,1, 4.951, 10309.387, 572.974, 52952.199 25/10/19,03:40:38,18,10,1, 12.0,1,1, 4.951, 10309.342, 573.040, 52952.246 25/10/19,03:40:38,19,10,1, 12.0,1,1, 4.951, 10309.313, 573.086, 52952.261 25/10/19,03:40:39,00,10,1, 12.0,1,1, 4.954, 10309.306, 573.086, 52952.261 25/10/19,03:40:39,01,10,1, 12.0,1,1, 4.954, 10309.240, 573.205, 52952.469 25/10/19,03:40:39,02,10,1, 12.0,1,1, 4.954, 10309.171, 573.235, 52952.434 25/10/19,03:40:39,03,10,1, 12.0,1,1, 4.954, 10309.134, 573.306, 52952.454 25/10/19,03:40:39,04,10,1, 12.0,1,1, 4.954, 10309.088, 573.342, 52952.546 25/10/19,03:40:39,05,10,1, 12.0,1,1, 4.954, 10309.029, 573.382, 52952.619 25/10/19,03:40:39,06,10,1, 12.0,1,1, 4.954, 10308.980, 573.426, 52952.649 25/10/19,03:40:39,07,10,1, 12.0,1,1, 4.954, 10308.952, 573.498, 52952.708 25/10/19,03:40:39,08,10,1, 12.0,1,1, 4.954, 10308.884, 573.516, 52952.734 25/10/19,03:40:39,09,10,1, 12.0,1,1, 4.954, 10308.865, 573.579, 52952.796 25/10/19,03:40:39,10,10,1, 12.0,1,1, 4.954, 10308.836, 573.651, 52952.878 25/10/19,03:40:39,11,10,1, 12.0,1,1, 4.954, 10308.806, 573.688, 52952.975 25/10/19,03:40:39,12,10,1, 12.0,1,1, 4.954, 10308.766, 573.717, 52953.025 25/10/19,03:40:39,13,10,1, 12.0,1,1, 4.954, 10308.714, 573.808, 52953.046 25/10/19,03:40:39,14,10,1, 12.0,1,1, 4.954, 10308.689, 573.845, 52953.097 25/10/19,03:40:39,15,10,1, 12.0,1,1, 4.954, 10308.649, 573.894, 52953.185 25/10/19,03:40:39,16,10,1, 12.0,1,1, 4.954, 10308.611, 573.927, 52953.231 25/10/19,03:40:39,17,10,1, 12.0,1,1, 4.954, 10308.560, 574.008, 52953.298 25/10/19,03:40:39,18,10,1, 12.0,1,1, 4.954, 10308.559, 574.044, 52953.341 25/10/19,03:40:39,19,10,1, 12.0,1,1, 4.954, 10308.538, 574.094, 52953.366 25/10/19,03:40:40,00,10,1, 12.0,1,1, 4.955, 10308.530, 574.094, 52953.366 25/10/19,03:40:40,01,10,1, 12.0,1,1, 4.955, 10308.448, 574.217, 52953.508 25/10/19,03:40:40,02,10,1, 12.0,1,1, 4.955, 10308.425, 574.256, 52953.552 25/10/19,03:40:40,03,10,1, 12.0,1,1, 4.955, 10308.422, 574.323, 52953.605 25/10/19,03:40:40,04,10,1, 12.0,1,1, 4.955, 10308.349, 574.350, 52953.753 25/10/19,03:40:40,05,10,1, 12.0,1,1, 4.955, 10308.322, 574.427, 52953.743 25/10/19,03:40:40,06,10,1, 12.0,1,1, 4.955, 10308.317, 574.472, 52953.826 25/10/19,03:40:40,07,10,1, 12.0,1,1, 4.955, 10308.270, 574.520, 52953.839 25/10/19,03:40:40,08,10,1, 12.0,1,1, 4.955, 10308.255, 574.558, 52953.883 25/10/19,03:40:40,09,10,1, 12.0,1,1, 4.955, 10308.227, 574.618, 52953.966 25/10/19,03:40:40,10,10,1, 12.0,1,1, 4.955, 10308.208, 574.665, 52953.988 25/10/19,03:40:40,11,10,1, 12.0,1,1, 4.955, 10308.162, 574.722, 52954.089 25/10/19,03:40:40,12,10,1, 12.0,1,1, 4.955, 10308.158, 574.747, 52954.131 25/10/19,03:40:40,13,10,1, 12.0,1,1, 4.955, 10308.125, 574.801, 52954.179 25/10/19,03:40:40,14,10,1, 12.0,1,1, 4.955, 10308.118, 574.844, 52954.200 25/10/19,03:40:40,15,10,1, 12.0,1,1, 4.955, 10308.101, 574.914, 52954.242 25/10/19,03:40:40,16,10,1, 12.0,1,1, 4.955, 10308.050, 574.950, 52954.282 25/10/19,03:40:40,17,10,1, 12.0,1,1, 4.955, 10308.036, 574.988, 52954.331 25/10/19,03:40:40,18,10,1, 12.0,1,1, 4.955, 10308.001, 575.046, 52954.458 25/10/19,03:40:40,19,10,1, 12.0,1,1, 4.955, 10308.001, 575.095, 52954.437 25/10/19,03:40:41,00,11,1, 12.0,1,1, 4.958, 10307.996, 575.095, 52954.437 25/10/19,03:40:41,01,11,1, 12.0,1,1, 4.958, 10307.942, 575.188, 52954.571 25/10/19,03:40:41,02,11,1, 12.0,1,1, 4.958, 10307.931, 575.229, 52954.556 25/10/19,03:40:41,03,11,1, 12.0,1,1, 4.958, 10307.930, 575.287, 52954.644 25/10/19,03:40:41,04,11,1, 12.0,1,1, 4.958, 10307.926, 575.322, 52954.710 25/10/19,03:40:41,05,11,1, 12.0,1,1, 4.958, 10307.881, 575.393, 52954.789 25/10/19,03:40:41,06,11,1, 12.0,1,1, 4.958, 10307.874, 575.432, 52954.851 25/10/19,03:40:41,07,11,1, 12.0,1,1, 4.958, 10307.853, 575.472, 52954.872 25/10/19,03:40:41,08,11,1, 12.0,1,1, 4.958, 10307.831, 575.518, 52954.951 25/10/19,03:40:41,09,11,1, 12.0,1,1, 4.958, 10307.821, 575.571, 52955.000 25/10/19,03:40:41,10,11,1, 12.0,1,1, 4.958, 10307.798, 575.635, 52955.022 25/10/19,03:40:41,11,11,1, 12.0,1,1, 4.958, 10307.782, 575.696, 52955.051 25/10/19,03:40:41,12,11,1, 12.0,1,1, 4.958, 10307.783, 575.716, 52955.079 25/10/19,03:40:41,13,11,1, 12.0,1,1, 4.958, 10307.774, 575.777, 52955.116 25/10/19,03:40:41,14,11,1, 12.0,1,1, 4.958, 10307.766, 575.811, 52955.192 25/10/19,03:40:41,15,11,1, 12.0,1,1, 4.958, 10307.748, 575.877, 52955.318 25/10/19,03:40:41,16,11,1, 12.0,1,1, 4.958, 10307.752, 575.917, 52955.284 25/10/19,03:40:41,17,11,1, 12.0,1,1, 4.958, 10307.720, 575.964, 52955.391 25/10/19,03:40:41,18,11,1, 12.0,1,1, 4.958, 10307.739, 576.032, 52955.468 25/10/19,03:40:41,19,11,1, 12.0,1,1, 4.958, 10307.703, 576.082, 52955.413 25/10/19,03:40:42,00,11,1, 11.9,1,1, 4.955, 10307.696, 576.082, 52955.413 25/10/19,03:40:42,01,11,1, 11.9,1,1, 4.955, 10307.709, 576.193, 52955.518 25/10/19,03:40:42,02,11,1, 11.9,1,1, 4.955, 10307.703, 576.221, 52955.557 25/10/19,03:40:42,03,11,1, 11.9,1,1, 4.955, 10307.701, 576.307, 52955.653 25/10/19,03:40:42,04,11,1, 11.9,1,1, 4.955, 10307.693, 576.337, 52955.666 25/10/19,03:40:42,05,11,1, 11.9,1,1, 4.955, 10307.659, 576.407, 52955.728 25/10/19,03:40:42,06,11,1, 11.9,1,1, 4.955, 10307.675, 576.449, 52955.777 25/10/19,03:40:42,07,11,1, 11.9,1,1, 4.955, 10307.685, 576.514, 52955.819 25/10/19,03:40:42,08,11,1, 11.9,1,1, 4.955, 10307.653, 576.568, 52955.889 25/10/19,03:40:42,09,11,1, 11.9,1,1, 4.955, 10307.653, 576.623, 52955.938 25/10/19,03:40:42,10,11,1, 11.9,1,1, 4.955, 10307.662, 576.686, 52955.947 25/10/19,03:40:42,11,11,1, 11.9,1,1, 4.955, 10307.666, 576.733, 52955.994 25/10/19,03:40:42,12,11,1, 11.9,1,1, 4.955, 10307.654, 576.794, 52956.058 25/10/19,03:40:42,13,11,1, 11.9,1,1, 4.955, 10307.669, 576.856, 52956.179 25/10/19,03:40:42,14,11,1, 11.9,1,1, 4.955, 10307.668, 576.924, 52956.213 25/10/19,03:40:42,15,11,1, 11.9,1,1, 4.955, 10307.667, 576.962, 52956.218 25/10/19,03:40:42,16,11,1, 11.9,1,1, 4.955, 10307.670, 577.048, 52956.290 25/10/19,03:40:42,17,11,1, 11.9,1,1, 4.955, 10307.659, 577.086, 52956.342 25/10/19,03:40:42,18,11,1, 11.9,1,1, 4.955, 10307.670, 577.158, 52956.328 25/10/19,03:40:42,19,11,1, 11.9,1,1, 4.955, 10307.676, 577.227, 52956.414 25/10/19,03:40:43,00,10,1, 11.9,1,1, 4.957, 10307.671, 577.227, 52956.414 25/10/19,03:40:43,01,10,1, 11.9,1,1, 4.957, 10307.679, 577.365, 52956.499 25/10/19,03:40:43,02,10,1, 11.9,1,1, 4.957, 10307.701, 577.401, 52956.564 25/10/19,03:40:43,03,10,1, 11.9,1,1, 4.957, 10307.693, 577.507, 52956.617 25/10/19,03:40:43,04,10,1, 11.9,1,1, 4.957, 10307.707, 577.564, 52956.651 25/10/19,03:40:43,05,10,1, 11.9,1,1, 4.957, 10307.697, 577.604, 52956.668 25/10/19,03:40:43,06,10,1, 11.9,1,1, 4.957, 10307.707, 577.687, 52956.699 25/10/19,03:40:43,07,10,1, 11.9,1,1, 4.957, 10307.704, 577.735, 52956.824 25/10/19,03:40:43,08,10,1, 11.9,1,1, 4.957, 10307.720, 577.848, 52956.851 25/10/19,03:40:43,09,10,1, 11.9,1,1, 4.957, 10307.761, 577.893, 52956.876 25/10/19,03:40:43,10,10,1, 11.9,1,1, 4.957, 10307.762, 577.962, 52956.902 25/10/19,03:40:43,11,10,1, 11.9,1,1, 4.957, 10307.745, 578.044, 52957.012 25/10/19,03:40:43,12,10,1, 11.9,1,1, 4.957, 10307.758, 578.146, 52957.051 25/10/19,03:40:43,13,10,1, 11.9,1,1, 4.957, 10307.793, 578.217, 52957.103 25/10/19,03:40:43,14,10,1, 11.9,1,1, 4.957, 10307.812, 578.275, 52957.096 25/10/19,03:40:43,15,10,1, 11.9,1,1, 4.957, 10307.810, 578.365, 52957.123 25/10/19,03:40:43,16,10,1, 11.9,1,1, 4.957, 10307.823, 578.423, 52957.152 25/10/19,03:40:43,17,10,1, 11.9,1,1, 4.957, 10307.844, 578.504, 52957.216 25/10/19,03:40:43,18,10,1, 11.9,1,1, 4.957, 10307.875, 578.581, 52957.283 25/10/19,03:40:43,19,10,1, 11.9,1,1, 4.957, 10307.857, 578.685, 52957.481 25/10/19,03:40:44,00,09,1, 11.9,1,1, 4.954, 10307.854, 578.685, 52957.481 25/10/19,03:40:44,01,09,1, 11.9,1,1, 4.954, 10307.915, 578.842, 52957.536 25/10/19,03:40:44,02,09,1, 11.9,1,1, 4.954, 10307.940, 578.911, 52957.507 25/10/19,03:40:44,03,09,1, 11.9,1,1, 4.954, 10307.966, 578.986, 52957.567 25/10/19,03:40:44,04,09,1, 11.9,1,1, 4.954, 10307.973, 579.101, 52957.697 25/10/19,03:40:44,05,09,1, 11.9,1,1, 4.954, 10308.004, 579.163, 52957.658 25/10/19,03:40:44,06,09,1, 11.9,1,1, 4.954, 10308.018, 579.253, 52957.722 25/10/19,03:40:44,07,09,1, 11.9,1,1, 4.954, 10308.050, 579.343, 52957.809 25/10/19,03:40:44,08,09,1, 11.9,1,1, 4.954, 10308.068, 579.429, 52957.861 25/10/19,03:40:44,09,09,1, 11.9,1,1, 4.954, 10308.054, 579.525, 52957.902 25/10/19,03:40:44,10,09,1, 11.9,1,1, 4.954, 10308.091, 579.625, 52957.856 25/10/19,03:40:44,11,09,1, 11.9,1,1, 4.954, 10308.139, 579.715, 52957.957 25/10/19,03:40:44,12,09,1, 11.9,1,1, 4.954, 10308.142, 579.821, 52957.987 25/10/19,03:40:44,13,09,1, 11.9,1,1, 4.954, 10308.160, 579.896, 52958.065 25/10/19,03:40:44,14,09,1, 11.9,1,1, 4.954, 10308.201, 579.974, 52958.068 25/10/19,03:40:44,15,09,1, 11.9,1,1, 4.954, 10308.222, 580.087, 52958.152 25/10/19,03:40:44,16,09,1, 11.9,1,1, 4.954, 10308.249, 580.152, 52958.208 25/10/19,03:40:44,17,09,1, 11.9,1,1, 4.954, 10308.251, 580.277, 52958.253 25/10/19,03:40:44,18,09,1, 11.9,1,1, 4.954, 10308.296, 580.349, 52958.332 25/10/19,03:40:44,19,09,1, 11.9,1,1, 4.954, 10308.313, 580.479, 52958.376 25/10/19,03:40:45,00,10,1, 11.9,1,1, 4.955, 10308.305, 580.479, 52958.376 25/10/19,03:40:45,01,10,1, 11.9,1,1, 4.955, 10308.334, 580.657, 52958.412 25/10/19,03:40:45,02,10,1, 11.9,1,1, 4.955, 10308.387, 580.760, 52958.467 25/10/19,03:40:45,03,10,1, 11.9,1,1, 4.955, 10308.392, 580.841, 52958.569 25/10/19,03:40:45,04,10,1, 11.9,1,1, 4.955, 10308.430, 580.994, 52958.501 25/10/19,03:40:45,05,10,1, 11.9,1,1, 4.955, 10308.434, 581.050, 52958.582 25/10/19,03:40:45,06,10,1, 11.9,1,1, 4.955, 10308.469, 581.190, 52958.705 25/10/19,03:40:45,07,10,1, 11.9,1,1, 4.955, 10308.498, 581.260, 52958.648 25/10/19,03:40:45,08,10,1, 11.9,1,1, 4.955, 10308.524, 581.364, 52958.699 25/10/19,03:40:45,09,10,1, 11.9,1,1, 4.955, 10308.557, 581.466, 52958.732 25/10/19,03:40:45,10,10,1, 11.9,1,1, 4.955, 10308.559, 581.548, 52958.868 25/10/19,03:40:45,11,10,1, 11.9,1,1, 4.955, 10308.600, 581.666, 52958.914 25/10/19,03:40:45,12,10,1, 11.9,1,1, 4.955, 10308.614, 581.764, 52958.956 25/10/19,03:40:45,13,10,1, 11.9,1,1, 4.955, 10308.624, 581.882, 52958.996 25/10/19,03:40:45,14,10,1, 11.9,1,1, 4.955, 10308.627, 581.965, 52959.005 25/10/19,03:40:45,15,10,1, 11.9,1,1, 4.955, 10308.677, 582.090, 52959.046 25/10/19,03:40:45,16,10,1, 11.9,1,1, 4.955, 10308.696, 582.168, 52959.095 25/10/19,03:40:45,17,10,1, 11.9,1,1, 4.955, 10308.728, 582.279, 52959.072 25/10/19,03:40:45,18,10,1, 11.9,1,1, 4.955, 10308.736, 582.400, 52959.159 25/10/19,03:40:45,19,10,1, 11.9,1,1, 4.955, 10308.780, 582.496, 52959.151 25/10/19,03:40:46,00,10,1, 11.9,1,1, 4.954, 10308.772, 582.496, 52959.151 25/10/19,03:40:46,01,10,1, 11.9,1,1, 4.954, 10308.815, 582.728, 52959.239 25/10/19,03:40:46,02,10,1, 11.9,1,1, 4.954, 10308.842, 582.809, 52959.282 25/10/19,03:40:46,03,10,1, 11.9,1,1, 4.954, 10308.858, 582.938, 52959.410 25/10/19,03:40:46,04,10,1, 11.9,1,1, 4.954, 10308.885, 583.031, 52959.267 25/10/19,03:40:46,05,10,1, 11.9,1,1, 4.954, 10308.866, 583.147, 52959.399 25/10/19,03:40:46,06,10,1, 11.9,1,1, 4.954, 10308.886, 583.235, 52959.448 25/10/19,03:40:46,07,10,1, 11.9,1,1, 4.954, 10308.949, 583.372, 52959.526 25/10/19,03:40:46,08,10,1, 11.9,1,1, 4.954, 10308.984, 583.474, 52959.581 25/10/19,03:40:46,09,10,1, 11.9,1,1, 4.954, 10308.975, 583.577, 52959.651 25/10/19,03:40:46,10,10,1, 11.9,1,1, 4.954, 10309.007, 583.673, 52959.648 25/10/19,03:40:46,11,10,1, 11.9,1,1, 4.954, 10309.066, 583.769, 52959.755 25/10/19,03:40:46,12,10,1, 11.9,1,1, 4.954, 10309.024, 583.886, 52959.596 25/10/19,03:40:46,13,10,1, 11.9,1,1, 4.954, 10309.058, 583.997, 52959.779 25/10/19,03:40:46,14,10,1, 11.9,1,1, 4.954, 10309.085, 584.096, 52959.744 25/10/19,03:40:46,15,10,1, 11.9,1,1, 4.954, 10309.117, 584.215, 52959.844 25/10/19,03:40:46,16,10,1, 11.9,1,1, 4.954, 10309.156, 584.327, 52959.812 25/10/19,03:40:46,17,10,1, 11.9,1,1, 4.954, 10309.153, 584.440, 52959.887 25/10/19,03:40:46,18,10,1, 11.9,1,1, 4.954, 10309.169, 584.555, 52959.912 25/10/19,03:40:46,19,10,1, 11.9,1,1, 4.954, 10309.215, 584.630, 52959.902 25/10/19,03:40:47,00,10,1, 11.9,1,1, 4.957, 10309.215, 584.630, 52959.902 25/10/19,03:40:47,01,10,1, 11.9,1,1, 4.957, 10309.247, 584.853, 52960.054 25/10/19,03:40:47,02,10,1, 11.9,1,1, 4.957, 10309.252, 584.973, 52960.039 25/10/19,03:40:47,03,10,1, 11.9,1,1, 4.957, 10309.248, 585.025, 52960.036 25/10/19,03:40:47,04,10,1, 11.9,1,1, 4.957, 10309.276, 585.159, 52960.101 25/10/19,03:40:47,05,10,1, 11.9,1,1, 4.957, 10309.276, 585.264, 52960.123 25/10/19,03:40:47,06,10,1, 11.9,1,1, 4.957, 10309.286, 585.373, 52960.171 25/10/19,03:40:47,07,10,1, 11.9,1,1, 4.957, 10309.327, 585.486, 52960.178 25/10/19,03:40:47,08,10,1, 11.9,1,1, 4.957, 10309.323, 585.596, 52960.206 25/10/19,03:40:47,09,10,1, 11.9,1,1, 4.957, 10309.346, 585.690, 52960.220 25/10/19,03:40:47,10,10,1, 11.9,1,1, 4.957, 10309.337, 585.797, 52960.213 25/10/19,03:40:47,11,10,1, 11.9,1,1, 4.957, 10309.366, 585.902, 52960.311 25/10/19,03:40:47,12,10,1, 11.9,1,1, 4.957, 10309.359, 585.991, 52960.323 25/10/19,03:40:47,13,10,1, 11.9,1,1, 4.957, 10309.382, 586.119, 52960.326 25/10/19,03:40:47,14,10,1, 11.9,1,1, 4.957, 10309.406, 586.207, 52960.366 25/10/19,03:40:47,15,10,1, 11.9,1,1, 4.957, 10309.392, 586.305, 52960.400 25/10/19,03:40:47,16,10,1, 11.9,1,1, 4.957, 10309.382, 586.417, 52960.386 25/10/19,03:40:47,17,10,1, 11.9,1,1, 4.957, 10309.397, 586.526, 52960.396 25/10/19,03:40:47,18,10,1, 11.9,1,1, 4.957, 10309.418, 586.634, 52960.447 25/10/19,03:40:47,19,10,1, 11.9,1,1, 4.957, 10309.408, 586.716, 52960.440 25/10/19,03:40:48,00,10,1, 11.9,1,1, 4.954, 10309.407, 586.716, 52960.440 25/10/19,03:40:48,01,10,1, 11.9,1,1, 4.954, 10309.442, 586.936, 52960.463 25/10/19,03:40:48,02,10,1, 11.9,1,1, 4.954, 10309.412, 586.996, 52960.467 25/10/19,03:40:48,03,10,1, 11.9,1,1, 4.954, 10309.419, 587.113, 52960.524 25/10/19,03:40:48,04,10,1, 11.9,1,1, 4.954, 10309.434, 587.193, 52960.509 25/10/19,03:40:48,05,10,1, 11.9,1,1, 4.954, 10309.460, 587.315, 52960.504 25/10/19,03:40:48,06,10,1, 11.9,1,1, 4.954, 10309.431, 587.385, 52960.540 25/10/19,03:40:48,07,10,1, 11.9,1,1, 4.954, 10309.429, 587.491, 52960.551 25/10/19,03:40:48,08,10,1, 11.9,1,1, 4.954, 10309.450, 587.582, 52960.552 25/10/19,03:40:48,09,10,1, 11.9,1,1, 4.954, 10309.428, 587.671, 52960.600 25/10/19,03:40:48,10,10,1, 11.9,1,1, 4.954, 10309.430, 587.754, 52960.603 25/10/19,03:40:48,11,10,1, 11.9,1,1, 4.954, 10309.416, 587.873, 52960.657 25/10/19,03:40:48,12,10,1, 11.9,1,1, 4.954, 10309.432, 587.929, 52960.574 25/10/19,03:40:48,13,10,1, 11.9,1,1, 4.954, 10309.423, 588.037, 52960.698 25/10/19,03:40:48,14,10,1, 11.9,1,1, 4.954, 10309.420, 588.111, 52960.661 25/10/19,03:40:48,15,10,1, 11.9,1,1, 4.954, 10309.410, 588.196, 52960.594 25/10/19,03:40:48,16,10,1, 11.9,1,1, 4.954, 10309.418, 588.283, 52960.683 25/10/19,03:40:48,17,10,1, 11.9,1,1, 4.954, 10309.385, 588.367, 52960.643 25/10/19,03:40:48,18,10,1, 11.9,1,1, 4.954, 10309.398, 588.439, 52960.651 25/10/19,03:40:48,19,10,1, 11.9,1,1, 4.954, 10309.373, 588.539, 52960.621 25/10/19,03:40:49,00,10,1, 11.9,1,1, 4.956, 10309.373, 588.539, 52960.621 25/10/19,03:40:49,01,10,1, 11.9,1,1, 4.956, 10309.347, 588.675, 52960.639 25/10/19,03:40:49,02,10,1, 11.9,1,1, 4.956, 10309.344, 588.744, 52960.643 25/10/19,03:40:49,03,10,1, 11.9,1,1, 4.956, 10309.328, 588.830, 52960.632 25/10/19,03:40:49,04,10,1, 11.9,1,1, 4.956, 10309.306, 588.908, 52960.695 25/10/19,03:40:49,05,10,1, 11.9,1,1, 4.956, 10309.288, 588.959, 52960.685 25/10/19,03:40:49,06,10,1, 11.9,1,1, 4.956, 10309.288, 589.063, 52960.669 25/10/19,03:40:49,07,10,1, 11.9,1,1, 4.956, 10309.250, 589.109, 52960.605 25/10/19,03:40:49,08,10,1, 11.9,1,1, 4.956, 10309.226, 589.174, 52960.623 25/10/19,03:40:49,09,10,1, 11.9,1,1, 4.956, 10309.213, 589.263, 52960.649 25/10/19,03:40:49,10,10,1, 11.9,1,1, 4.956, 10309.170, 589.323, 52960.567 25/10/19,03:40:49,11,10,1, 11.9,1,1, 4.956, 10309.168, 589.372, 52960.542 25/10/19,03:40:49,12,10,1, 11.9,1,1, 4.956, 10309.123, 589.458, 52960.620 25/10/19,03:40:49,13,10,1, 11.9,1,1, 4.956, 10309.118, 589.510, 52960.619 25/10/19,03:40:49,14,10,1, 11.9,1,1, 4.956, 10309.081, 589.572, 52960.573 25/10/19,03:40:49,15,10,1, 11.9,1,1, 4.956, 10309.049, 589.621, 52960.525 25/10/19,03:40:49,16,10,1, 11.9,1,1, 4.956, 10309.021, 589.658, 52960.515 25/10/19,03:40:49,17,10,1, 11.9,1,1, 4.956, 10309.013, 589.705, 52960.496 25/10/19,03:40:49,18,10,1, 11.9,1,1, 4.956, 10308.959, 589.745, 52960.484 25/10/19,03:40:49,19,10,1, 11.9,1,1, 4.956, 10308.951, 589.817, 52960.282 25/10/19,03:40:50,00,10,1, 11.9,1,1, 4.959, 10308.948, 589.817, 52960.282 25/10/19,03:40:50,01,10,1, 11.9,1,1, 4.959, 10308.882, 589.919, 52960.421 25/10/19,03:40:50,02,10,1, 11.9,1,1, 4.959, 10308.840, 589.980, 52960.390 25/10/19,03:40:50,03,10,1, 11.9,1,1, 4.959, 10308.808, 590.021, 52960.393 25/10/19,03:40:50,04,10,1, 11.9,1,1, 4.959, 10308.803, 590.056, 52960.381 25/10/19,03:40:50,05,10,1, 11.9,1,1, 4.959, 10308.764, 590.098, 52960.356 25/10/19,03:40:50,06,10,1, 11.9,1,1, 4.959, 10308.703, 590.187, 52960.354 25/10/19,03:40:50,07,10,1, 11.9,1,1, 4.959, 10308.672, 590.212, 52960.355 25/10/19,03:40:50,08,10,1, 11.9,1,1, 4.959, 10308.634, 590.259, 52960.297 25/10/19,03:40:50,09,10,1, 11.9,1,1, 4.959, 10308.586, 590.284, 52960.284 25/10/19,03:40:50,10,10,1, 11.9,1,1, 4.959, 10308.533, 590.339, 52960.212 25/10/19,03:40:50,11,10,1, 11.9,1,1, 4.959, 10308.493, 590.368, 52960.177 25/10/19,03:40:50,12,10,1, 11.9,1,1, 4.959, 10308.456, 590.426, 52960.112 25/10/19,03:40:50,13,10,1, 11.9,1,1, 4.959, 10308.404, 590.458, 52960.162 25/10/19,03:40:50,14,10,1, 11.9,1,1, 4.959, 10308.355, 590.508, 52960.101 25/10/19,03:40:50,15,10,1, 11.9,1,1, 4.959, 10308.317, 590.517, 52960.082 25/10/19,03:40:50,16,10,1, 11.9,1,1, 4.959, 10308.278, 590.568, 52960.086 25/10/19,03:40:50,17,10,1, 11.9,1,1, 4.959, 10308.224, 590.596, 52959.986 25/10/19,03:40:50,18,10,1, 11.9,1,1, 4.959, 10308.189, 590.615, 52959.970 25/10/19,03:40:50,19,10,1, 11.9,1,1, 4.959, 10308.135, 590.672, 52959.882 25/10/19,03:40:51,00,10,1, 11.9,1,1, 4.955, 10308.130, 590.672, 52959.882 25/10/19,03:40:51,01,10,1, 11.9,1,1, 4.955, 10308.020, 590.729, 52959.881 25/10/19,03:40:51,02,10,1, 11.9,1,1, 4.955, 10307.984, 590.746, 52959.793 25/10/19,03:40:51,03,10,1, 11.9,1,1, 4.955, 10307.909, 590.754, 52959.808 25/10/19,03:40:51,04,10,1, 11.9,1,1, 4.955, 10307.873, 590.801, 52959.799 25/10/19,03:40:51,05,10,1, 11.9,1,1, 4.955, 10307.797, 590.826, 52959.714 25/10/19,03:40:51,06,10,1, 11.9,1,1, 4.955, 10307.754, 590.835, 52959.667 25/10/19,03:40:51,07,10,1, 11.9,1,1, 4.955, 10307.715, 590.852, 52959.638 25/10/19,03:40:51,08,10,1, 11.9,1,1, 4.955, 10307.642, 590.875, 52959.582 25/10/19,03:40:51,09,10,1, 11.9,1,1, 4.955, 10307.601, 590.884, 52959.541 25/10/19,03:40:51,10,10,1, 11.9,1,1, 4.955, 10307.543, 590.903, 52959.439 25/10/19,03:40:51,11,10,1, 11.9,1,1, 4.955, 10307.492, 590.909, 52959.450 25/10/19,03:40:51,12,10,1, 11.9,1,1, 4.955, 10307.414, 590.939, 52959.435 25/10/19,03:40:51,13,10,1, 11.9,1,1, 4.955, 10307.372, 590.918, 52959.310 25/10/19,03:40:51,14,10,1, 11.9,1,1, 4.955, 10307.311, 590.947, 52959.278 25/10/19,03:40:51,15,10,1, 11.9,1,1, 4.955, 10307.233, 590.946, 52959.306 25/10/19,03:40:51,16,10,1, 11.9,1,1, 4.955, 10307.184, 590.961, 52959.194 25/10/19,03:40:51,17,10,1, 11.9,1,1, 4.955, 10307.124, 590.964, 52959.124 25/10/19,03:40:51,18,10,1, 11.9,1,1, 4.955, 10307.070, 590.972, 52959.114 25/10/19,03:40:51,19,10,1, 11.9,1,1, 4.955, 10306.997, 590.968, 52959.001 25/10/19,03:40:52,00,10,1, 11.9,1,1, 4.956, 10306.995, 590.968, 52959.001 25/10/19,03:40:52,01,10,1, 11.9,1,1, 4.956, 10306.870, 590.963, 52958.921 25/10/19,03:40:52,02,10,1, 11.9,1,1, 4.956, 10306.803, 590.943, 52958.833 25/10/19,03:40:52,03,10,1, 11.9,1,1, 4.956, 10306.734, 590.927, 52958.774 25/10/19,03:40:52,04,10,1, 11.9,1,1, 4.956, 10306.674, 590.928, 52958.656 25/10/19,03:40:52,05,10,1, 11.9,1,1, 4.956, 10306.606, 590.929, 52958.667 25/10/19,03:40:52,06,10,1, 11.9,1,1, 4.956, 10306.516, 590.917, 52958.624 25/10/19,03:40:52,07,10,1, 11.9,1,1, 4.956, 10306.455, 590.926, 52958.534 25/10/19,03:40:52,08,10,1, 11.9,1,1, 4.956, 10306.404, 590.896, 52958.435 25/10/19,03:40:52,09,10,1, 11.9,1,1, 4.956, 10306.339, 590.875, 52958.376 25/10/19,03:40:52,10,10,1, 11.9,1,1, 4.956, 10306.266, 590.876, 52958.339 25/10/19,03:40:52,11,10,1, 11.9,1,1, 4.956, 10306.205, 590.832, 52958.240 25/10/19,03:40:52,12,10,1, 11.9,1,1, 4.956, 10306.126, 590.804, 52958.218 25/10/19,03:40:52,13,10,1, 11.9,1,1, 4.956, 10306.076, 590.797, 52958.125 25/10/19,03:40:52,14,10,1, 11.9,1,1, 4.956, 10306.002, 590.762, 52958.034 25/10/19,03:40:52,15,10,1, 11.9,1,1, 4.956, 10305.931, 590.733, 52957.937 25/10/19,03:40:52,16,10,1, 11.9,1,1, 4.956, 10305.862, 590.693, 52957.877 25/10/19,03:40:52,17,10,1, 11.9,1,1, 4.956, 10305.805, 590.671, 52957.803 25/10/19,03:40:52,18,10,1, 11.9,1,1, 4.956, 10305.721, 590.607, 52957.749 25/10/19,03:40:52,19,10,1, 11.9,1,1, 4.956, 10305.679, 590.595, 52957.660 25/10/19,03:40:53,00,08,1, 11.9,1,1, 4.956, 10305.676, 590.595, 52957.660 25/10/19,03:40:53,01,08,1, 11.9,1,1, 4.956, 10305.511, 590.499, 52957.511 25/10/19,03:40:53,02,08,1, 11.9,1,1, 4.956, 10305.475, 590.449, 52957.400 25/10/19,03:40:53,03,08,1, 11.9,1,1, 4.956, 10305.386, 590.395, 52957.279 25/10/19,03:40:53,04,08,1, 11.9,1,1, 4.956, 10305.343, 590.364, 52957.297 25/10/19,03:40:53,05,08,1, 11.9,1,1, 4.956, 10305.256, 590.278, 52957.193 25/10/19,03:40:53,06,08,1, 11.9,1,1, 4.956, 10305.196, 590.236, 52957.016 25/10/19,03:40:53,07,08,1, 11.9,1,1, 4.956, 10305.129, 590.182, 52956.960 25/10/19,03:40:53,08,08,1, 11.9,1,1, 4.956, 10305.051, 590.088, 52956.865 25/10/19,03:40:53,09,08,1, 11.9,1,1, 4.956, 10305.004, 590.032, 52956.770 25/10/19,03:40:53,10,08,1, 11.9,1,1, 4.956, 10304.924, 589.959, 52956.737 25/10/19,03:40:53,11,08,1, 11.9,1,1, 4.956, 10304.869, 589.917, 52956.639 25/10/19,03:40:53,12,08,1, 11.9,1,1, 4.956, 10304.819, 589.836, 52956.544 25/10/19,03:40:53,13,08,1, 11.9,1,1, 4.956, 10304.712, 589.721, 52956.391 25/10/19,03:40:53,14,08,1, 11.9,1,1, 4.956, 10304.679, 589.668, 52956.301 25/10/19,03:40:53,15,08,1, 11.9,1,1, 4.956, 10304.607, 589.562, 52956.144 25/10/19,03:40:53,16,08,1, 11.9,1,1, 4.956, 10304.520, 589.482, 52956.132 25/10/19,03:40:53,17,08,1, 11.9,1,1, 4.956, 10304.463, 589.395, 52956.046 25/10/19,03:40:53,18,08,1, 11.9,1,1, 4.956, 10304.390, 589.327, 52955.932 25/10/19,03:40:53,19,08,1, 11.9,1,1, 4.956, 10304.341, 589.223, 52955.759 25/10/19,03:40:54,00,09,1, 12.0,1,1, 4.953, 10304.333, 589.223, 52955.759 25/10/19,03:40:54,01,09,1, 12.0,1,1, 4.953, 10304.193, 589.025, 52955.585 25/10/19,03:40:54,02,09,1, 12.0,1,1, 4.953, 10304.114, 588.933, 52955.453 25/10/19,03:40:54,03,09,1, 12.0,1,1, 4.953, 10304.034, 588.804, 52955.337 25/10/19,03:40:54,04,09,1, 12.0,1,1, 4.953, 10303.956, 588.703, 52955.218 25/10/19,03:40:54,05,09,1, 12.0,1,1, 4.953, 10303.917, 588.591, 52955.135 25/10/19,03:40:54,06,09,1, 12.0,1,1, 4.953, 10303.854, 588.480, 52955.043 25/10/19,03:40:54,07,09,1, 12.0,1,1, 4.953, 10303.760, 588.366, 52954.943 25/10/19,03:40:54,08,09,1, 12.0,1,1, 4.953, 10303.707, 588.250, 52954.815 25/10/19,03:40:54,09,09,1, 12.0,1,1, 4.953, 10303.617, 588.118, 52954.692 25/10/19,03:40:54,10,09,1, 12.0,1,1, 4.953, 10303.573, 588.017, 52954.599 25/10/19,03:40:54,11,09,1, 12.0,1,1, 4.953, 10303.479, 587.869, 52954.525 25/10/19,03:40:54,12,09,1, 12.0,1,1, 4.953, 10303.413, 587.744, 52954.424 25/10/19,03:40:54,13,09,1, 12.0,1,1, 4.953, 10303.346, 587.622, 52954.255 25/10/19,03:40:54,14,09,1, 12.0,1,1, 4.953, 10303.283, 587.494, 52954.178 25/10/19,03:40:54,15,09,1, 12.0,1,1, 4.953, 10303.208, 587.361, 52954.079 25/10/19,03:40:54,16,09,1, 12.0,1,1, 4.953, 10303.147, 587.215, 52953.895 25/10/19,03:40:54,17,09,1, 12.0,1,1, 4.953, 10303.113, 587.096, 52953.805 25/10/19,03:40:54,18,09,1, 12.0,1,1, 4.953, 10303.037, 586.940, 52953.643 25/10/19,03:40:54,19,09,1, 12.0,1,1, 4.953, 10302.962, 586.798, 52953.584 25/10/19,03:40:55,00,09,1, 11.9,1,1, 4.956, 10302.956, 586.798, 52953.584 25/10/19,03:40:55,01,09,1, 11.9,1,1, 4.956, 10302.837, 586.506, 52953.313 25/10/19,03:40:55,02,09,1, 11.9,1,1, 4.956, 10302.797, 586.333, 52953.166 25/10/19,03:40:55,03,09,1, 11.9,1,1, 4.956, 10302.720, 586.185, 52953.113 25/10/19,03:40:55,04,09,1, 11.9,1,1, 4.956, 10302.670, 586.058, 52953.014 25/10/19,03:40:55,05,09,1, 11.9,1,1, 4.956, 10302.622, 585.888, 52952.849 25/10/19,03:40:55,06,09,1, 11.9,1,1, 4.956, 10302.529, 585.743, 52952.783 25/10/19,03:40:55,07,09,1, 11.9,1,1, 4.956, 10302.490, 585.591, 52952.571 25/10/19,03:40:55,08,09,1, 11.9,1,1, 4.956, 10302.425, 585.435, 52952.440 25/10/19,03:40:55,09,09,1, 11.9,1,1, 4.956, 10302.394, 585.263, 52952.319 25/10/19,03:40:55,10,09,1, 11.9,1,1, 4.956, 10302.331, 585.095, 52952.160 25/10/19,03:40:55,11,09,1, 11.9,1,1, 4.956, 10302.280, 584.965, 52952.174 25/10/19,03:40:55,12,09,1, 11.9,1,1, 4.956, 10302.244, 584.759, 52952.012 25/10/19,03:40:55,13,09,1, 11.9,1,1, 4.956, 10302.191, 584.604, 52951.856 25/10/19,03:40:55,14,09,1, 11.9,1,1, 4.956, 10302.134, 584.425, 52951.765 25/10/19,03:40:55,15,09,1, 11.9,1,1, 4.956, 10302.082, 584.219, 52951.630 25/10/19,03:40:55,16,09,1, 11.9,1,1, 4.956, 10302.018, 584.054, 52951.497 25/10/19,03:40:55,17,09,1, 11.9,1,1, 4.956, 10301.973, 583.875, 52951.374 25/10/19,03:40:55,18,09,1, 11.9,1,1, 4.956, 10301.911, 583.709, 52951.263 25/10/19,03:40:55,19,09,1, 11.9,1,1, 4.956, 10301.856, 583.499, 52951.184 25/10/19,03:40:56,00,09,1, 11.9,1,1, 4.956, 10301.855, 583.499, 52951.184 25/10/19,03:40:56,01,09,1, 11.9,1,1, 4.956, 10301.766, 583.114, 52950.952 25/10/19,03:40:56,02,09,1, 11.9,1,1, 4.956, 10301.718, 582.936, 52950.805 25/10/19,03:40:56,03,09,1, 11.9,1,1, 4.956, 10301.688, 582.759, 52950.738 25/10/19,03:40:56,04,09,1, 11.9,1,1, 4.956, 10301.652, 582.512, 52950.548 25/10/19,03:40:56,05,09,1, 11.9,1,1, 4.956, 10301.594, 582.347, 52950.418 25/10/19,03:40:56,06,09,1, 11.9,1,1, 4.956, 10301.527, 582.143, 52950.353 25/10/19,03:40:56,07,09,1, 11.9,1,1, 4.956, 10301.468, 581.918, 52950.158 25/10/19,03:40:56,08,09,1, 11.9,1,1, 4.956, 10301.443, 581.729, 52950.103 25/10/19,03:40:56,09,09,1, 11.9,1,1, 4.956, 10301.405, 581.518, 52949.958 25/10/19,03:40:56,10,09,1, 11.9,1,1, 4.956, 10301.368, 581.323, 52949.878 25/10/19,03:40:56,11,09,1, 11.9,1,1, 4.956, 10301.346, 581.108, 52949.734 25/10/19,03:40:56,12,09,1, 11.9,1,1, 4.956, 10301.290, 580.889, 52949.647 25/10/19,03:40:56,13,09,1, 11.9,1,1, 4.956, 10301.232, 580.691, 52949.502 25/10/19,03:40:56,14,09,1, 11.9,1,1, 4.956, 10301.204, 580.452, 52949.330 25/10/19,03:40:56,15,09,1, 11.9,1,1, 4.956, 10301.163, 580.264, 52949.236 25/10/19,03:40:56,16,09,1, 11.9,1,1, 4.956, 10301.113, 580.044, 52949.070 25/10/19,03:40:56,17,09,1, 11.9,1,1, 4.956, 10301.088, 579.795, 52948.974 25/10/19,03:40:56,18,09,1, 11.9,1,1, 4.956, 10301.041, 579.597, 52948.908 25/10/19,03:40:56,19,09,1, 11.9,1,1, 4.956, 10301.021, 579.387, 52948.754 25/10/19,03:40:57,00,09,1, 11.9,1,1, 4.954, 10301.020, 579.387, 52948.754 25/10/19,03:40:57,01,09,1, 11.9,1,1, 4.954, 10300.923, 578.919, 52948.487 25/10/19,03:40:57,02,09,1, 11.9,1,1, 4.954, 10300.892, 578.726, 52948.472 25/10/19,03:40:57,03,09,1, 11.9,1,1, 4.954, 10300.894, 578.500, 52948.354 25/10/19,03:40:57,04,09,1, 11.9,1,1, 4.954, 10300.822, 578.270, 52948.269 25/10/19,03:40:57,05,09,1, 11.9,1,1, 4.954, 10300.824, 578.048, 52948.119 25/10/19,03:40:57,06,09,1, 11.9,1,1, 4.954, 10300.797, 577.826, 52947.966 25/10/19,03:40:57,07,09,1, 11.9,1,1, 4.954, 10300.772, 577.621, 52947.929 25/10/19,03:40:57,08,09,1, 11.9,1,1, 4.954, 10300.713, 577.379, 52947.743 25/10/19,03:40:57,09,09,1, 11.9,1,1, 4.954, 10300.699, 577.155, 52947.656 25/10/19,03:40:57,10,09,1, 11.9,1,1, 4.954, 10300.655, 576.931, 52947.511 25/10/19,03:40:57,11,09,1, 11.9,1,1, 4.954, 10300.629, 576.750, 52947.458 25/10/19,03:40:57,12,09,1, 11.9,1,1, 4.954, 10300.605, 576.515, 52947.352 25/10/19,03:40:57,13,09,1, 11.9,1,1, 4.954, 10300.586, 576.274, 52947.270 25/10/19,03:40:57,14,09,1, 11.9,1,1, 4.954, 10300.550, 576.065, 52947.096 25/10/19,03:40:57,15,09,1, 11.9,1,1, 4.954, 10300.535, 575.854, 52947.027 25/10/19,03:40:57,16,09,1, 11.9,1,1, 4.954, 10300.534, 575.622, 52946.918 25/10/19,03:40:57,17,09,1, 11.9,1,1, 4.954, 10300.504, 575.414, 52946.827 25/10/19,03:40:57,18,09,1, 11.9,1,1, 4.954, 10300.475, 575.213, 52946.715 25/10/19,03:40:57,19,09,1, 11.9,1,1, 4.954, 10300.431, 575.003, 52946.635 25/10/19,03:40:58,00,09,1, 11.9,1,1, 4.958, 10300.428, 575.003, 52946.635 25/10/19,03:40:58,01,09,1, 11.9,1,1, 4.958, 10300.434, 574.559, 52946.446 25/10/19,03:40:58,02,09,1, 11.9,1,1, 4.958, 10300.398, 574.359, 52946.398 25/10/19,03:40:58,03,09,1, 11.9,1,1, 4.958, 10300.378, 574.151, 52946.240 25/10/19,03:40:58,04,09,1, 11.9,1,1, 4.958, 10300.388, 573.933, 52946.127 25/10/19,03:40:58,05,09,1, 11.9,1,1, 4.958, 10300.371, 573.714, 52946.117 25/10/19,03:40:58,06,09,1, 11.9,1,1, 4.958, 10300.359, 573.499, 52945.996 25/10/19,03:40:58,07,09,1, 11.9,1,1, 4.958, 10300.337, 573.293, 52945.904 25/10/19,03:40:58,08,09,1, 11.9,1,1, 4.958, 10300.318, 573.042, 52945.803 25/10/19,03:40:58,09,09,1, 11.9,1,1, 4.958, 10300.344, 572.848, 52945.697 25/10/19,03:40:58,10,09,1, 11.9,1,1, 4.958, 10300.348, 572.649, 52945.655 25/10/19,03:40:58,11,09,1, 11.9,1,1, 4.958, 10300.310, 572.452, 52945.571 25/10/19,03:40:58,12,09,1, 11.9,1,1, 4.958, 10300.315, 572.234, 52945.494 25/10/19,03:40:58,13,09,1, 11.9,1,1, 4.958, 10300.313, 572.049, 52945.446 25/10/19,03:40:58,14,09,1, 11.9,1,1, 4.958, 10300.290, 571.831, 52945.384 25/10/19,03:40:58,15,09,1, 11.9,1,1, 4.958, 10300.291, 571.638, 52945.288 25/10/19,03:40:58,16,09,1, 11.9,1,1, 4.958, 10300.293, 571.371, 52945.171 25/10/19,03:40:58,17,09,1, 11.9,1,1, 4.958, 10300.308, 571.195, 52945.117 25/10/19,03:40:58,18,09,1, 11.9,1,1, 4.958, 10300.284, 570.981, 52945.045 25/10/19,03:40:58,19,09,1, 11.9,1,1, 4.958, 10300.281, 570.785, 52944.959 25/10/19,03:40:59,00,09,1, 11.9,1,1, 4.955, 10300.277, 570.785, 52944.959 25/10/19,03:40:59,01,09,1, 11.9,1,1, 4.955, 10300.292, 570.387, 52944.849 25/10/19,03:40:59,02,09,1, 11.9,1,1, 4.955, 10300.280, 570.207, 52944.742 25/10/19,03:40:59,03,09,1, 11.9,1,1, 4.955, 10300.273, 569.994, 52944.735 25/10/19,03:40:59,04,09,1, 11.9,1,1, 4.955, 10300.294, 569.796, 52944.697 25/10/19,03:40:59,05,09,1, 11.9,1,1, 4.955, 10300.299, 569.596, 52944.513 25/10/19,03:40:59,06,09,1, 11.9,1,1, 4.955, 10300.314, 569.395, 52944.530 25/10/19,03:40:59,07,09,1, 11.9,1,1, 4.955, 10300.284, 569.216, 52944.495 25/10/19,03:40:59,08,09,1, 11.9,1,1, 4.955, 10300.298, 569.025, 52944.412 25/10/19,03:40:59,09,09,1, 11.9,1,1, 4.955, 10300.292, 568.813, 52944.294 25/10/19,03:40:59,10,09,1, 11.9,1,1, 4.955, 10300.323, 568.635, 52944.268 25/10/19,03:40:59,11,09,1, 11.9,1,1, 4.955, 10300.327, 568.455, 52944.198 25/10/19,03:40:59,12,09,1, 11.9,1,1, 4.955, 10300.320, 568.255, 52944.145 25/10/19,03:40:59,13,09,1, 11.9,1,1, 4.955, 10300.340, 568.081, 52944.141 25/10/19,03:40:59,14,09,1, 11.9,1,1, 4.955, 10300.348, 567.902, 52944.077 25/10/19,03:40:59,15,09,1, 11.9,1,1, 4.955, 10300.349, 567.734, 52944.073 25/10/19,03:40:59,16,09,1, 11.9,1,1, 4.955, 10300.373, 567.534, 52943.964 25/10/19,03:40:59,17,09,1, 11.9,1,1, 4.955, 10300.382, 567.364, 52943.917 25/10/19,03:40:59,18,09,1, 11.9,1,1, 4.955, 10300.373, 567.181, 52943.866 25/10/19,03:40:59,19,09,1, 11.9,1,1, 4.955, 10300.403, 567.009, 52943.804 25/10/19,03:41:00,00,09,1, 11.9,1,1, 4.953, 10300.403, 567.009, 52943.804 25/10/19,03:41:00,01,09,1, 11.9,1,1, 4.953, 10300.439, 566.668, 52943.778 25/10/19,03:41:00,02,09,1, 11.9,1,1, 4.953, 10300.452, 566.493, 52943.742 25/10/19,03:41:00,03,09,1, 11.9,1,1, 4.953, 10300.448, 566.314, 52943.671 25/10/19,03:41:00,04,09,1, 11.9,1,1, 4.953, 10300.483, 566.124, 52943.603 25/10/19,03:41:00,05,09,1, 11.9,1,1, 4.953, 10300.485, 565.959, 52943.543 25/10/19,03:41:00,06,09,1, 11.9,1,1, 4.953, 10300.507, 565.814, 52943.559 25/10/19,03:41:00,07,09,1, 11.9,1,1, 4.953, 10300.517, 565.653, 52943.524 25/10/19,03:41:00,08,09,1, 11.9,1,1, 4.953, 10300.506, 565.485, 52943.507 25/10/19,03:41:00,09,09,1, 11.9,1,1, 4.953, 10300.544, 565.357, 52943.541 25/10/19,03:41:00,10,09,1, 11.9,1,1, 4.953, 10300.546, 565.153, 52943.474 25/10/19,03:41:00,11,09,1, 11.9,1,1, 4.953, 10300.555, 565.021, 52943.459 25/10/19,03:41:00,12,09,1, 11.9,1,1, 4.953, 10300.588, 564.868, 52943.489 25/10/19,03:41:00,13,09,1, 11.9,1,1, 4.953, 10300.605, 564.689, 52943.457 25/10/19,03:41:00,14,09,1, 11.9,1,1, 4.953, 10300.633, 564.534, 52943.364 25/10/19,03:41:00,15,09,1, 11.9,1,1, 4.953, 10300.641, 564.410, 52943.379 25/10/19,03:41:00,16,09,1, 11.9,1,1, 4.953, 10300.639, 564.241, 52943.365 25/10/19,03:41:00,17,09,1, 11.9,1,1, 4.953, 10300.678, 564.096, 52943.381 25/10/19,03:41:00,18,09,1, 11.9,1,1, 4.953, 10300.676, 563.947, 52943.349 25/10/19,03:41:00,19,09,1, 11.9,1,1, 4.953, 10300.714, 563.802, 52943.394 25/10/19,03:41:01,00,10,1, 11.9,1,1, 4.955, 10300.711, 563.802, 52943.394 25/10/19,03:41:01,01,10,1, 11.9,1,1, 4.955, 10300.735, 563.500, 52943.274 25/10/19,03:41:01,02,10,1, 11.9,1,1, 4.955, 10300.746, 563.384, 52943.312 25/10/19,03:41:01,03,10,1, 11.9,1,1, 4.955, 10300.788, 563.205, 52943.307 25/10/19,03:41:01,04,10,1, 11.9,1,1, 4.955, 10300.777, 563.093, 52943.308 25/10/19,03:41:01,05,10,1, 11.9,1,1, 4.955, 10300.799, 562.974, 52943.318 25/10/19,03:41:01,06,10,1, 11.9,1,1, 4.955, 10300.787, 562.834, 52943.281 25/10/19,03:41:01,07,10,1, 11.9,1,1, 4.955, 10300.816, 562.713, 52943.362 25/10/19,03:41:01,08,10,1, 11.9,1,1, 4.955, 10300.852, 562.585, 52943.363 25/10/19,03:41:01,09,10,1, 11.9,1,1, 4.955, 10300.867, 562.452, 52943.348 25/10/19,03:41:01,10,10,1, 11.9,1,1, 4.955, 10300.883, 562.318, 52943.356 25/10/19,03:41:01,11,10,1, 11.9,1,1, 4.955, 10300.900, 562.208, 52943.334 25/10/19,03:41:01,12,10,1, 11.9,1,1, 4.955, 10300.938, 562.077, 52943.367 25/10/19,03:41:01,13,10,1, 11.9,1,1, 4.955, 10300.943, 561.972, 52943.415 25/10/19,03:41:01,14,10,1, 11.9,1,1, 4.955, 10300.970, 561.846, 52943.368 25/10/19,03:41:01,15,10,1, 11.9,1,1, 4.955, 10300.977, 561.736, 52943.465 25/10/19,03:41:01,16,10,1, 11.9,1,1, 4.955, 10301.005, 561.642, 52943.462 25/10/19,03:41:01,17,10,1, 11.9,1,1, 4.955, 10301.043, 561.507, 52943.439 25/10/19,03:41:01,18,10,1, 11.9,1,1, 4.955, 10301.024, 561.417, 52943.394 25/10/19,03:41:01,19,10,1, 11.9,1,1, 4.955, 10301.046, 561.296, 52943.524 25/10/19,03:41:02,00,09,1, 12.0,1,1, 4.954, 10301.045, 561.296, 52943.524 25/10/19,03:41:02,01,09,1, 12.0,1,1, 4.954, 10301.102, 561.075, 52943.456 25/10/19,03:41:02,02,09,1, 12.0,1,1, 4.954, 10301.105, 560.983, 52943.676 25/10/19,03:41:02,03,09,1, 12.0,1,1, 4.954, 10301.134, 560.893, 52943.621 25/10/19,03:41:02,04,09,1, 12.0,1,1, 4.954, 10301.143, 560.818, 52943.672 25/10/19,03:41:02,05,09,1, 12.0,1,1, 4.954, 10301.184, 560.748, 52943.680 25/10/19,03:41:02,06,09,1, 12.0,1,1, 4.954, 10301.182, 560.646, 52943.681 25/10/19,03:41:02,07,09,1, 12.0,1,1, 4.954, 10301.217, 560.565, 52943.772 25/10/19,03:41:02,08,09,1, 12.0,1,1, 4.954, 10301.254, 560.490, 52943.812 25/10/19,03:41:02,09,09,1, 12.0,1,1, 4.954, 10301.256, 560.392, 52943.854 25/10/19,03:41:02,10,09,1, 12.0,1,1, 4.954, 10301.280, 560.346, 52943.877 25/10/19,03:41:02,11,09,1, 12.0,1,1, 4.954, 10301.287, 560.262, 52943.923 25/10/19,03:41:02,12,09,1, 12.0,1,1, 4.954, 10301.323, 560.219, 52944.066 25/10/19,03:41:02,13,09,1, 12.0,1,1, 4.954, 10301.348, 560.122, 52943.997 25/10/19,03:41:02,14,09,1, 12.0,1,1, 4.954, 10301.353, 560.078, 52944.095 25/10/19,03:41:02,15,09,1, 12.0,1,1, 4.954, 10301.358, 560.016, 52944.122 25/10/19,03:41:02,16,09,1, 12.0,1,1, 4.954, 10301.392, 559.953, 52944.142 25/10/19,03:41:02,17,09,1, 12.0,1,1, 4.954, 10301.425, 559.914, 52944.281 25/10/19,03:41:02,18,09,1, 12.0,1,1, 4.954, 10301.437, 559.893, 52944.330 25/10/19,03:41:02,19,09,1, 12.0,1,1, 4.954, 10301.470, 559.827, 52944.373 25/10/19,03:41:03,00,09,1, 11.8,1,1, 4.955, 10301.462, 559.827, 52944.373 25/10/19,03:41:03,01,09,1, 11.8,1,1, 4.955, 10301.504, 559.728, 52944.467 25/10/19,03:41:03,02,09,1, 11.8,1,1, 4.955, 10301.520, 559.717, 52944.592 25/10/19,03:41:03,03,09,1, 11.8,1,1, 4.955, 10301.545, 559.638, 52944.608 25/10/19,03:41:03,04,09,1, 11.8,1,1, 4.955, 10301.569, 559.627, 52944.627 25/10/19,03:41:03,05,09,1, 11.8,1,1, 4.955, 10301.582, 559.580, 52944.782 25/10/19,03:41:03,06,09,1, 11.8,1,1, 4.955, 10301.590, 559.557, 52944.855 25/10/19,03:41:03,07,09,1, 11.8,1,1, 4.955, 10301.619, 559.524, 52944.919 25/10/19,03:41:03,08,09,1, 11.8,1,1, 4.955, 10301.664, 559.490, 52944.916 25/10/19,03:41:03,09,09,1, 11.8,1,1, 4.955, 10301.676, 559.492, 52945.014 25/10/19,03:41:03,10,09,1, 11.8,1,1, 4.955, 10301.692, 559.465, 52945.073 25/10/19,03:41:03,11,09,1, 11.8,1,1, 4.955, 10301.702, 559.473, 52945.256 25/10/19,03:41:03,12,09,1, 11.8,1,1, 4.955, 10301.738, 559.425, 52945.307 25/10/19,03:41:03,13,09,1, 11.8,1,1, 4.955, 10301.774, 559.421, 52945.318 25/10/19,03:41:03,14,09,1, 11.8,1,1, 4.955, 10301.775, 559.433, 52945.453 25/10/19,03:41:03,15,09,1, 11.8,1,1, 4.955, 10301.816, 559.382, 52945.401 25/10/19,03:41:03,16,09,1, 11.8,1,1, 4.955, 10301.856, 559.425, 52945.536 25/10/19,03:41:03,17,09,1, 11.8,1,1, 4.955, 10301.874, 559.391, 52945.580 25/10/19,03:41:03,18,09,1, 11.8,1,1, 4.955, 10301.889, 559.404, 52945.710 25/10/19,03:41:03,19,09,1, 11.8,1,1, 4.955, 10301.900, 559.428, 52945.779 25/10/19,03:41:04,00,09,1, 12.0,1,1, 4.959, 10301.896, 559.428, 52945.779 25/10/19,03:41:04,01,09,1, 12.0,1,1, 4.959, 10301.962, 559.429, 52945.964 25/10/19,03:41:04,02,09,1, 12.0,1,1, 4.959, 10301.963, 559.409, 52946.009 25/10/19,03:41:04,03,09,1, 12.0,1,1, 4.959, 10301.984, 559.458, 52946.167 25/10/19,03:41:04,04,09,1, 12.0,1,1, 4.959, 10302.016, 559.447, 52946.199 25/10/19,03:41:04,05,09,1, 12.0,1,1, 4.959, 10302.034, 559.473, 52946.277 25/10/19,03:41:04,06,09,1, 12.0,1,1, 4.959, 10302.068, 559.480, 52946.382 25/10/19,03:41:04,07,09,1, 12.0,1,1, 4.959, 10302.087, 559.503, 52946.439 25/10/19,03:41:04,08,09,1, 12.0,1,1, 4.959, 10302.104, 559.539, 52946.626 25/10/19,03:41:04,09,09,1, 12.0,1,1, 4.959, 10302.123, 559.561, 52946.636 25/10/19,03:41:04,10,09,1, 12.0,1,1, 4.959, 10302.153, 559.587, 52946.791 25/10/19,03:41:04,11,09,1, 12.0,1,1, 4.959, 10302.143, 559.622, 52946.791 25/10/19,03:41:04,12,09,1, 12.0,1,1, 4.959, 10302.210, 559.691, 52946.964 25/10/19,03:41:04,13,09,1, 12.0,1,1, 4.959, 10302.242, 559.727, 52947.027 25/10/19,03:41:04,14,09,1, 12.0,1,1, 4.959, 10302.234, 559.734, 52947.079 25/10/19,03:41:04,15,09,1, 12.0,1,1, 4.959, 10302.258, 559.794, 52947.223 25/10/19,03:41:04,16,09,1, 12.0,1,1, 4.959, 10302.284, 559.825, 52947.301 25/10/19,03:41:04,17,09,1, 12.0,1,1, 4.959, 10302.289, 559.876, 52947.413 25/10/19,03:41:04,18,09,1, 12.0,1,1, 4.959, 10302.319, 559.939, 52947.495 25/10/19,03:41:04,19,09,1, 12.0,1,1, 4.959, 10302.330, 559.996, 52947.590 25/10/19,03:41:05,00,09,1, 11.9,1,1, 4.960, 10302.322, 559.996, 52947.590 25/10/19,03:41:05,01,09,1, 11.9,1,1, 4.960, 10302.352, 560.118, 52947.805 25/10/19,03:41:05,02,09,1, 11.9,1,1, 4.960, 10302.391, 560.180, 52947.933 25/10/19,03:41:05,03,09,1, 11.9,1,1, 4.960, 10302.402, 560.223, 52948.027 25/10/19,03:41:05,04,09,1, 11.9,1,1, 4.960, 10302.398, 560.311, 52948.137 25/10/19,03:41:05,05,09,1, 11.9,1,1, 4.960, 10302.438, 560.387, 52948.281 25/10/19,03:41:05,06,09,1, 11.9,1,1, 4.960, 10302.443, 560.441, 52948.312 25/10/19,03:41:05,07,09,1, 11.9,1,1, 4.960, 10302.440, 560.529, 52948.447 25/10/19,03:41:05,08,09,1, 11.9,1,1, 4.960, 10302.486, 560.579, 52948.544 25/10/19,03:41:05,09,09,1, 11.9,1,1, 4.960, 10302.507, 560.670, 52948.599 25/10/19,03:41:05,10,09,1, 11.9,1,1, 4.960, 10302.514, 560.735, 52948.687 25/10/19,03:41:05,11,09,1, 11.9,1,1, 4.960, 10302.529, 560.836, 52948.873 25/10/19,03:41:05,12,09,1, 11.9,1,1, 4.960, 10302.537, 560.950, 52948.967 25/10/19,03:41:05,13,09,1, 11.9,1,1, 4.960, 10302.554, 561.026, 52949.099 25/10/19,03:41:05,14,09,1, 11.9,1,1, 4.960, 10302.579, 561.123, 52949.109 25/10/19,03:41:05,15,09,1, 11.9,1,1, 4.960, 10302.582, 561.211, 52949.286 25/10/19,03:41:05,16,09,1, 11.9,1,1, 4.960, 10302.589, 561.299, 52949.350 25/10/19,03:41:05,17,09,1, 11.9,1,1, 4.960, 10302.635, 561.383, 52949.425 25/10/19,03:41:05,18,09,1, 11.9,1,1, 4.960, 10302.635, 561.490, 52949.591 25/10/19,03:41:05,19,09,1, 11.9,1,1, 4.960, 10302.633, 561.595, 52949.663 25/10/19,03:41:06,00,09,1, 12.0,1,1, 4.958, 10302.631, 561.595, 52949.663 25/10/19,03:41:06,01,09,1, 12.0,1,1, 4.958, 10302.658, 561.798, 52949.884 25/10/19,03:41:06,02,09,1, 12.0,1,1, 4.958, 10302.666, 561.901, 52949.993 25/10/19,03:41:06,03,09,1, 12.0,1,1, 4.958, 10302.626, 562.005, 52950.108 25/10/19,03:41:06,04,09,1, 12.0,1,1, 4.958, 10302.698, 562.110, 52950.235 25/10/19,03:41:06,05,09,1, 12.0,1,1, 4.958, 10302.677, 562.211, 52950.272 25/10/19,03:41:06,06,09,1, 12.0,1,1, 4.958, 10302.713, 562.341, 52950.466 25/10/19,03:41:06,07,09,1, 12.0,1,1, 4.958, 10302.699, 562.435, 52950.559 25/10/19,03:41:06,08,09,1, 12.0,1,1, 4.958, 10302.715, 562.538, 52950.694 25/10/19,03:41:06,09,09,1, 12.0,1,1, 4.958, 10302.739, 562.700, 52950.797 25/10/19,03:41:06,10,09,1, 12.0,1,1, 4.958, 10302.728, 562.796, 52950.801 25/10/19,03:41:06,11,09,1, 12.0,1,1, 4.958, 10302.729, 562.912, 52950.971 25/10/19,03:41:06,12,09,1, 12.0,1,1, 4.958, 10302.741, 563.029, 52951.077 25/10/19,03:41:06,13,09,1, 12.0,1,1, 4.958, 10302.746, 563.151, 52951.160 25/10/19,03:41:06,14,09,1, 12.0,1,1, 4.958, 10302.762, 563.275, 52951.220 25/10/19,03:41:06,15,09,1, 12.0,1,1, 4.958, 10302.753, 563.404, 52951.417 25/10/19,03:41:06,16,09,1, 12.0,1,1, 4.958, 10302.751, 563.538, 52951.439 25/10/19,03:41:06,17,09,1, 12.0,1,1, 4.958, 10302.798, 563.674, 52951.622 25/10/19,03:41:06,18,09,1, 12.0,1,1, 4.958, 10302.783, 563.781, 52951.721 25/10/19,03:41:06,19,09,1, 12.0,1,1, 4.958, 10302.766, 563.921, 52951.807 25/10/19,03:41:07,00,09,1, 11.9,1,1, 4.954, 10302.764, 563.921, 52951.807 25/10/19,03:41:07,01,09,1, 11.9,1,1, 4.954, 10302.787, 564.182, 52951.943 25/10/19,03:41:07,02,09,1, 11.9,1,1, 4.954, 10302.799, 564.323, 52952.093 25/10/19,03:41:07,03,09,1, 11.9,1,1, 4.954, 10302.785, 564.462, 52952.207 25/10/19,03:41:07,04,09,1, 11.9,1,1, 4.954, 10302.801, 564.606, 52952.284 25/10/19,03:41:07,05,09,1, 11.9,1,1, 4.954, 10302.801, 564.750, 52952.369 25/10/19,03:41:07,06,09,1, 11.9,1,1, 4.954, 10302.806, 564.873, 52952.499 25/10/19,03:41:07,07,09,1, 11.9,1,1, 4.954, 10302.799, 565.002, 52952.520 25/10/19,03:41:07,08,09,1, 11.9,1,1, 4.954, 10302.815, 565.162, 52952.725 25/10/19,03:41:07,09,09,1, 11.9,1,1, 4.954, 10302.830, 565.305, 52952.767 25/10/19,03:41:07,10,09,1, 11.9,1,1, 4.954, 10302.813, 565.464, 52952.930 25/10/19,03:41:07,11,09,1, 11.9,1,1, 4.954, 10302.821, 565.604, 52953.018 25/10/19,03:41:07,12,09,1, 11.9,1,1, 4.954, 10302.816, 565.755, 52953.139 25/10/19,03:41:07,13,09,1, 11.9,1,1, 4.954, 10302.823, 565.885, 52953.182 25/10/19,03:41:07,14,09,1, 11.9,1,1, 4.954, 10302.857, 566.007, 52953.238 25/10/19,03:41:07,15,09,1, 11.9,1,1, 4.954, 10302.823, 566.184, 52953.369 25/10/19,03:41:07,16,09,1, 11.9,1,1, 4.954, 10302.803, 566.334, 52953.436 25/10/19,03:41:07,17,09,1, 11.9,1,1, 4.954, 10302.823, 566.474, 52953.538 25/10/19,03:41:07,18,09,1, 11.9,1,1, 4.954, 10302.794, 566.620, 52953.616 25/10/19,03:41:07,19,09,1, 11.9,1,1, 4.954, 10302.802, 566.755, 52953.723 25/10/19,03:41:08,00,10,1, 11.9,1,1, 4.955, 10302.798, 566.755, 52953.723 25/10/19,03:41:08,01,10,1, 11.9,1,1, 4.955, 10302.798, 567.065, 52953.911 25/10/19,03:41:08,02,10,1, 11.9,1,1, 4.955, 10302.831, 567.242, 52954.005 25/10/19,03:41:08,03,10,1, 11.9,1,1, 4.955, 10302.778, 567.400, 52954.026 25/10/19,03:41:08,04,10,1, 11.9,1,1, 4.955, 10302.776, 567.544, 52954.107 25/10/19,03:41:08,05,10,1, 11.9,1,1, 4.955, 10302.769, 567.706, 52954.291 25/10/19,03:41:08,06,10,1, 11.9,1,1, 4.955, 10302.787, 567.845, 52954.347 25/10/19,03:41:08,07,10,1, 11.9,1,1, 4.955, 10302.755, 567.986, 52954.400 25/10/19,03:41:08,08,10,1, 11.9,1,1, 4.955, 10302.765, 568.145, 52954.468 25/10/19,03:41:08,09,10,1, 11.9,1,1, 4.955, 10302.761, 568.280, 52954.579 25/10/19,03:41:08,10,10,1, 11.9,1,1, 4.955, 10302.732, 568.461, 52954.697 25/10/19,03:41:08,11,10,1, 11.9,1,1, 4.955, 10302.752, 568.632, 52954.750 25/10/19,03:41:08,12,10,1, 11.9,1,1, 4.955, 10302.722, 568.791, 52954.826 25/10/19,03:41:08,13,10,1, 11.9,1,1, 4.955, 10302.703, 568.916, 52954.944 25/10/19,03:41:08,14,10,1, 11.9,1,1, 4.955, 10302.724, 569.076, 52954.958 25/10/19,03:41:08,15,10,1, 11.9,1,1, 4.955, 10302.668, 569.237, 52955.040 25/10/19,03:41:08,16,10,1, 11.9,1,1, 4.955, 10302.684, 569.367, 52955.133 25/10/19,03:41:08,17,10,1, 11.9,1,1, 4.955, 10302.661, 569.555, 52955.262 25/10/19,03:41:08,18,10,1, 11.9,1,1, 4.955, 10302.648, 569.683, 52955.290 25/10/19,03:41:08,19,10,1, 11.9,1,1, 4.955, 10302.645, 569.880, 52955.372 25/10/19,03:41:09,00,10,1, 12.0,1,1, 4.955, 10302.639, 569.880, 52955.372 25/10/19,03:41:09,01,10,1, 12.0,1,1, 4.955, 10302.596, 570.167, 52955.612 25/10/19,03:41:09,02,10,1, 12.0,1,1, 4.955, 10302.581, 570.326, 52955.616 25/10/19,03:41:09,03,10,1, 12.0,1,1, 4.955, 10302.552, 570.490, 52955.664 25/10/19,03:41:09,04,10,1, 12.0,1,1, 4.955, 10302.531, 570.634, 52955.743 25/10/19,03:41:09,05,10,1, 12.0,1,1, 4.955, 10302.529, 570.810, 52955.800 25/10/19,03:41:09,06,10,1, 12.0,1,1, 4.955, 10302.512, 570.959, 52955.879 25/10/19,03:41:09,07,10,1, 12.0,1,1, 4.955, 10302.512, 571.124, 52955.966 25/10/19,03:41:09,08,10,1, 12.0,1,1, 4.955, 10302.486, 571.264, 52956.034 25/10/19,03:41:09,09,10,1, 12.0,1,1, 4.955, 10302.458, 571.425, 52956.079 25/10/19,03:41:09,10,10,1, 12.0,1,1, 4.955, 10302.435, 571.599, 52956.163 25/10/19,03:41:09,11,10,1, 12.0,1,1, 4.955, 10302.401, 571.762, 52956.240 25/10/19,03:41:09,12,10,1, 12.0,1,1, 4.955, 10302.381, 571.908, 52956.335 25/10/19,03:41:09,13,10,1, 12.0,1,1, 4.955, 10302.364, 572.099, 52956.420 25/10/19,03:41:09,14,10,1, 12.0,1,1, 4.955, 10302.348, 572.248, 52956.432 25/10/19,03:41:09,15,10,1, 12.0,1,1, 4.955, 10302.356, 572.406, 52956.583 25/10/19,03:41:09,16,10,1, 12.0,1,1, 4.955, 10302.293, 572.571, 52956.574 25/10/19,03:41:09,17,10,1, 12.0,1,1, 4.955, 10302.265, 572.729, 52956.663 25/10/19,03:41:09,18,10,1, 12.0,1,1, 4.955, 10302.249, 572.882, 52956.700 25/10/19,03:41:09,19,10,1, 12.0,1,1, 4.955, 10302.213, 573.042, 52956.771 25/10/19,03:41:10,00,10,1, 11.9,1,1, 4.954, 10302.205, 573.042, 52956.771 25/10/19,03:41:10,01,10,1, 11.9,1,1, 4.954, 10302.168, 573.378, 52956.889 25/10/19,03:41:10,02,10,1, 11.9,1,1, 4.954, 10302.128, 573.521, 52956.957 25/10/19,03:41:10,03,10,1, 11.9,1,1, 4.954, 10302.100, 573.682, 52957.013 25/10/19,03:41:10,04,10,1, 11.9,1,1, 4.954, 10302.081, 573.840, 52957.032 25/10/19,03:41:10,05,10,1, 11.9,1,1, 4.954, 10302.068, 574.003, 52957.134 25/10/19,03:41:10,06,10,1, 11.9,1,1, 4.954, 10302.031, 574.155, 52957.213 25/10/19,03:41:10,07,10,1, 11.9,1,1, 4.954, 10302.005, 574.316, 52957.227 25/10/19,03:41:10,08,10,1, 11.9,1,1, 4.954, 10301.971, 574.469, 52957.279 25/10/19,03:41:10,09,10,1, 11.9,1,1, 4.954, 10301.944, 574.625, 52957.264 25/10/19,03:41:10,10,10,1, 11.9,1,1, 4.954, 10301.926, 574.802, 52957.434 25/10/19,03:41:10,11,10,1, 11.9,1,1, 4.954, 10301.874, 574.941, 52957.436 25/10/19,03:41:10,12,10,1, 11.9,1,1, 4.954, 10301.855, 575.125, 52957.475 25/10/19,03:41:10,13,10,1, 11.9,1,1, 4.954, 10301.826, 575.292, 52957.553 25/10/19,03:41:10,14,10,1, 11.9,1,1, 4.954, 10301.782, 575.423, 52957.658 25/10/19,03:41:10,15,10,1, 11.9,1,1, 4.954, 10301.790, 575.585, 52957.741 25/10/19,03:41:10,16,10,1, 11.9,1,1, 4.954, 10301.726, 575.776, 52957.763 25/10/19,03:41:10,17,10,1, 11.9,1,1, 4.954, 10301.709, 575.944, 52957.782 25/10/19,03:41:10,18,10,1, 11.9,1,1, 4.954, 10301.675, 576.094, 52957.847 25/10/19,03:41:10,19,10,1, 11.9,1,1, 4.954, 10301.669, 576.245, 52957.951 25/10/19,03:41:11,00,10,1, 11.9,1,1, 4.956, 10301.663, 576.245, 52957.951 25/10/19,03:41:11,01,10,1, 11.9,1,1, 4.956, 10301.569, 576.565, 52958.035 25/10/19,03:41:11,02,10,1, 11.9,1,1, 4.956, 10301.554, 576.718, 52958.077 25/10/19,03:41:11,03,10,1, 11.9,1,1, 4.956, 10301.526, 576.871, 52958.137 25/10/19,03:41:11,04,10,1, 11.9,1,1, 4.956, 10301.484, 577.043, 52958.090 25/10/19,03:41:11,05,10,1, 11.9,1,1, 4.956, 10301.430, 577.193, 52958.224 25/10/19,03:41:11,06,10,1, 11.9,1,1, 4.956, 10301.417, 577.354, 52958.264 25/10/19,03:41:11,07,10,1, 11.9,1,1, 4.956, 10301.358, 577.507, 52958.317 25/10/19,03:41:11,08,10,1, 11.9,1,1, 4.956, 10301.324, 577.647, 52958.357 25/10/19,03:41:11,09,10,1, 11.9,1,1, 4.956, 10301.299, 577.808, 52958.401 25/10/19,03:41:11,10,10,1, 11.9,1,1, 4.956, 10301.265, 577.948, 52958.389 25/10/19,03:41:11,11,10,1, 11.9,1,1, 4.956, 10301.248, 578.095, 52958.454 25/10/19,03:41:11,12,10,1, 11.9,1,1, 4.956, 10301.195, 578.251, 52958.441 25/10/19,03:41:11,13,10,1, 11.9,1,1, 4.956, 10301.164, 578.421, 52958.475 25/10/19,03:41:11,14,10,1, 11.9,1,1, 4.956, 10301.159, 578.566, 52958.527 25/10/19,03:41:11,15,10,1, 11.9,1,1, 4.956, 10301.083, 578.715, 52958.534 25/10/19,03:41:11,16,10,1, 11.9,1,1, 4.956, 10301.044, 578.887, 52958.656 25/10/19,03:41:11,17,10,1, 11.9,1,1, 4.956, 10301.002, 579.010, 52958.632 25/10/19,03:41:11,18,10,1, 11.9,1,1, 4.956, 10300.964, 579.179, 52958.654 25/10/19,03:41:11,19,10,1, 11.9,1,1, 4.956, 10300.925, 579.325, 52958.702 25/10/19,03:41:12,00,09,1, 12.0,1,1, 4.958, 10300.920, 579.325, 52958.702 25/10/19,03:41:12,01,09,1, 12.0,1,1, 4.958, 10300.868, 579.596, 52958.816 25/10/19,03:41:12,02,09,1, 12.0,1,1, 4.958, 10300.825, 579.777, 52958.853 25/10/19,03:41:12,03,09,1, 12.0,1,1, 4.958, 10300.792, 579.897, 52958.866 25/10/19,03:41:12,04,09,1, 12.0,1,1, 4.958, 10300.765, 580.051, 52958.865 25/10/19,03:41:12,05,09,1, 12.0,1,1, 4.958, 10300.683, 580.174, 52958.933 25/10/19,03:41:12,06,09,1, 12.0,1,1, 4.958, 10300.695, 580.332, 52958.847 25/10/19,03:41:12,07,09,1, 12.0,1,1, 4.958, 10300.629, 580.462, 52958.913 25/10/19,03:41:12,08,09,1, 12.0,1,1, 4.958, 10300.576, 580.633, 52958.989 25/10/19,03:41:12,09,09,1, 12.0,1,1, 4.958, 10300.533, 580.778, 52959.019 25/10/19,03:41:12,10,09,1, 12.0,1,1, 4.958, 10300.507, 580.920, 52959.075 25/10/19,03:41:12,11,09,1, 12.0,1,1, 4.958, 10300.472, 581.037, 52959.065 25/10/19,03:41:12,12,09,1, 12.0,1,1, 4.958, 10300.439, 581.187, 52959.122 25/10/19,03:41:12,13,09,1, 12.0,1,1, 4.958, 10300.378, 581.323, 52959.146 25/10/19,03:41:12,14,09,1, 12.0,1,1, 4.958, 10300.310, 581.458, 52959.135 25/10/19,03:41:12,15,09,1, 12.0,1,1, 4.958, 10300.287, 581.647, 52959.187 25/10/19,03:41:12,16,09,1, 12.0,1,1, 4.958, 10300.249, 581.767, 52959.162 25/10/19,03:41:12,17,09,1, 12.0,1,1, 4.958, 10300.193, 581.910, 52959.203 25/10/19,03:41:12,18,09,1, 12.0,1,1, 4.958, 10300.140, 582.048, 52959.206 25/10/19,03:41:12,19,09,1, 12.0,1,1, 4.958, 10300.089, 582.153, 52959.284 25/10/19,03:41:13,00,09,1, 11.9,1,1, 4.952, 10300.086, 582.153, 52959.284 25/10/19,03:41:13,01,09,1, 11.9,1,1, 4.952, 10299.995, 582.441, 52959.270 25/10/19,03:41:13,02,09,1, 11.9,1,1, 4.952, 10299.961, 582.570, 52959.305 25/10/19,03:41:13,03,09,1, 11.9,1,1, 4.952, 10299.931, 582.721, 52959.260 25/10/19,03:41:13,04,09,1, 11.9,1,1, 4.952, 10299.846, 582.838, 52959.307 25/10/19,03:41:13,05,09,1, 11.9,1,1, 4.952, 10299.816, 582.981, 52959.362 25/10/19,03:41:13,06,09,1, 11.9,1,1, 4.952, 10299.768, 583.078, 52959.294 25/10/19,03:41:13,07,09,1, 11.9,1,1, 4.952, 10299.718, 583.213, 52959.388 25/10/19,03:41:13,08,09,1, 11.9,1,1, 4.952, 10299.668, 583.325, 52959.313 25/10/19,03:41:13,09,09,1, 11.9,1,1, 4.952, 10299.628, 583.474, 52959.404 25/10/19,03:41:13,10,09,1, 11.9,1,1, 4.952, 10299.569, 583.593, 52959.410 25/10/19,03:41:13,11,09,1, 11.9,1,1, 4.952, 10299.508, 583.701, 52959.400 25/10/19,03:41:13,12,09,1, 11.9,1,1, 4.952, 10299.485, 583.854, 52959.421 25/10/19,03:41:13,13,09,1, 11.9,1,1, 4.952, 10299.442, 583.939, 52959.435 25/10/19,03:41:13,14,09,1, 11.9,1,1, 4.952, 10299.420, 584.090, 52959.384 25/10/19,03:41:13,15,09,1, 11.9,1,1, 4.952, 10299.363, 584.211, 52959.416 25/10/19,03:41:13,16,09,1, 11.9,1,1, 4.952, 10299.294, 584.320, 52959.388 25/10/19,03:41:13,17,09,1, 11.9,1,1, 4.952, 10299.250, 584.410, 52959.455 25/10/19,03:41:13,18,09,1, 11.9,1,1, 4.952, 10299.191, 584.535, 52959.366 25/10/19,03:41:13,19,09,1, 11.9,1,1, 4.952, 10299.140, 584.656, 52959.458 25/10/19,03:41:14,00,10,1, 11.9,1,1, 4.956, 10299.134, 584.656, 52959.458 25/10/19,03:41:14,01,10,1, 11.9,1,1, 4.956, 10299.088, 584.896, 52959.466 25/10/19,03:41:14,02,10,1, 11.9,1,1, 4.956, 10299.004, 584.987, 52959.386 25/10/19,03:41:14,03,10,1, 11.9,1,1, 4.956, 10298.995, 585.112, 52959.409 25/10/19,03:41:14,04,10,1, 11.9,1,1, 4.956, 10298.930, 585.205, 52959.418 25/10/19,03:41:14,05,10,1, 11.9,1,1, 4.956, 10298.898, 585.324, 52959.371 25/10/19,03:41:14,06,10,1, 11.9,1,1, 4.956, 10298.857, 585.433, 52959.380 25/10/19,03:41:14,07,10,1, 11.9,1,1, 4.956, 10298.816, 585.557, 52959.417 25/10/19,03:41:14,08,10,1, 11.9,1,1, 4.956, 10298.783, 585.654, 52959.370 25/10/19,03:41:14,09,10,1, 11.9,1,1, 4.956, 10298.720, 585.756, 52959.376 25/10/19,03:41:14,10,10,1, 11.9,1,1, 4.956, 10298.658, 585.857, 52959.379 25/10/19,03:41:14,11,10,1, 11.9,1,1, 4.956, 10298.637, 585.976, 52959.396 25/10/19,03:41:14,12,10,1, 11.9,1,1, 4.956, 10298.562, 586.089, 52959.345 25/10/19,03:41:14,13,10,1, 11.9,1,1, 4.956, 10298.553, 586.193, 52959.399 25/10/19,03:41:14,14,10,1, 11.9,1,1, 4.956, 10298.500, 586.276, 52959.367 25/10/19,03:41:14,15,10,1, 11.9,1,1, 4.956, 10298.459, 586.388, 52959.311 25/10/19,03:41:14,16,10,1, 11.9,1,1, 4.956, 10298.403, 586.467, 52959.363 25/10/19,03:41:14,17,10,1, 11.9,1,1, 4.956, 10298.360, 586.588, 52959.369 25/10/19,03:41:14,18,10,1, 11.9,1,1, 4.956, 10298.317, 586.680, 52959.285 25/10/19,03:41:14,19,10,1, 11.9,1,1, 4.956, 10298.256, 586.782, 52959.299 25/10/19,03:41:15,00,10,1, 11.9,1,1, 4.956, 10298.250, 586.782, 52959.299 25/10/19,03:41:15,01,10,1, 11.9,1,1, 4.956, 10298.168, 586.938, 52959.290 25/10/19,03:41:15,02,10,1, 11.9,1,1, 4.956, 10298.137, 587.025, 52959.192 25/10/19,03:41:15,03,10,1, 11.9,1,1, 4.956, 10298.097, 587.129, 52959.169 25/10/19,03:41:15,04,10,1, 11.9,1,1, 4.956, 10298.055, 587.204, 52959.161 25/10/19,03:41:15,05,10,1, 11.9,1,1, 4.956, 10298.012, 587.293, 52959.199 25/10/19,03:41:15,06,10,1, 11.9,1,1, 4.956, 10297.965, 587.347, 52959.178 25/10/19,03:41:15,07,10,1, 11.9,1,1, 4.956, 10297.933, 587.446, 52959.146 25/10/19,03:41:15,08,10,1, 11.9,1,1, 4.956, 10297.870, 587.492, 52959.132 25/10/19,03:41:15,09,10,1, 11.9,1,1, 4.956, 10297.830, 587.598, 52959.082 25/10/19,03:41:15,10,10,1, 11.9,1,1, 4.956, 10297.773, 587.675, 52959.082 25/10/19,03:41:15,11,10,1, 11.9,1,1, 4.956, 10297.722, 587.776, 52959.041 25/10/19,03:41:15,12,10,1, 11.9,1,1, 4.956, 10297.693, 587.836, 52958.961 25/10/19,03:41:15,13,10,1, 11.9,1,1, 4.956, 10297.649, 587.919, 52959.026 25/10/19,03:41:15,14,10,1, 11.9,1,1, 4.956, 10297.608, 587.994, 52958.949 25/10/19,03:41:15,15,10,1, 11.9,1,1, 4.956, 10297.548, 588.049, 52958.994 25/10/19,03:41:15,16,10,1, 11.9,1,1, 4.956, 10297.501, 588.123, 52958.877 25/10/19,03:41:15,17,10,1, 11.9,1,1, 4.956, 10297.470, 588.205, 52958.829 25/10/19,03:41:15,18,10,1, 11.9,1,1, 4.956, 10297.396, 588.260, 52958.840 25/10/19,03:41:15,19,10,1, 11.9,1,1, 4.956, 10297.355, 588.334, 52958.784 25/10/19,03:41:16,00,10,1, 11.9,1,1, 4.955, 10297.348, 588.334, 52958.784 25/10/19,03:41:16,01,10,1, 11.9,1,1, 4.955, 10297.299, 588.450, 52958.516 25/10/19,03:41:16,02,10,1, 11.9,1,1, 4.955, 10297.217, 588.505, 52958.659 25/10/19,03:41:16,03,10,1, 11.9,1,1, 4.955, 10297.179, 588.531, 52958.719 25/10/19,03:41:16,04,10,1, 11.9,1,1, 4.955, 10297.130, 588.607, 52958.628 25/10/19,03:41:16,05,10,1, 11.9,1,1, 4.955, 10297.130, 588.677, 52958.553 25/10/19,03:41:16,06,10,1, 11.9,1,1, 4.955, 10297.069, 588.708, 52958.532 25/10/19,03:41:16,07,10,1, 11.9,1,1, 4.955, 10297.043, 588.758, 52958.561 25/10/19,03:41:16,08,10,1, 11.9,1,1, 4.955, 10296.971, 588.806, 52958.453 25/10/19,03:41:16,09,10,1, 11.9,1,1, 4.955, 10296.922, 588.898, 52958.419 25/10/19,03:41:16,10,10,1, 11.9,1,1, 4.955, 10296.887, 588.913, 52958.415 25/10/19,03:41:16,11,10,1, 11.9,1,1, 4.955, 10296.821, 588.975, 52958.409 25/10/19,03:41:16,12,10,1, 11.9,1,1, 4.955, 10296.792, 589.006, 52958.273 25/10/19,03:41:16,13,10,1, 11.9,1,1, 4.955, 10296.760, 589.066, 52958.253 25/10/19,03:41:16,14,10,1, 11.9,1,1, 4.955, 10296.688, 589.105, 52958.215 25/10/19,03:41:16,15,10,1, 11.9,1,1, 4.955, 10296.669, 589.152, 52958.176 25/10/19,03:41:16,16,10,1, 11.9,1,1, 4.955, 10296.638, 589.201, 52958.148 25/10/19,03:41:16,17,10,1, 11.9,1,1, 4.955, 10296.559, 589.237, 52958.171 25/10/19,03:41:16,18,10,1, 11.9,1,1, 4.955, 10296.542, 589.300, 52958.059 25/10/19,03:41:16,19,10,1, 11.9,1,1, 4.955, 10296.468, 589.324, 52957.975 25/10/19,03:41:17,00,10,1, 11.9,1,1, 4.955, 10296.464, 589.324, 52957.975 25/10/19,03:41:17,01,10,1, 11.9,1,1, 4.955, 10296.395, 589.375, 52957.952 25/10/19,03:41:17,02,10,1, 11.9,1,1, 4.955, 10296.346, 589.419, 52957.897 25/10/19,03:41:17,03,10,1, 11.9,1,1, 4.955, 10296.297, 589.454, 52957.818 25/10/19,03:41:17,04,10,1, 11.9,1,1, 4.955, 10296.273, 589.507, 52957.794 25/10/19,03:41:17,05,10,1, 11.9,1,1, 4.955, 10296.214, 589.534, 52957.703 25/10/19,03:41:17,06,10,1, 11.9,1,1, 4.955, 10296.170, 589.551, 52957.701 25/10/19,03:41:17,07,10,1, 11.9,1,1, 4.955, 10296.128, 589.587, 52957.577 25/10/19,03:41:17,08,10,1, 11.9,1,1, 4.955, 10296.025, 589.600, 52957.637 25/10/19,03:41:17,09,10,1, 11.9,1,1, 4.955, 10296.042, 589.630, 52957.511 25/10/19,03:41:17,10,10,1, 11.9,1,1, 4.955, 10296.006, 589.651, 52957.538 25/10/19,03:41:17,11,10,1, 11.9,1,1, 4.955, 10295.965, 589.667, 52957.427 25/10/19,03:41:17,12,10,1, 11.9,1,1, 4.955, 10295.928, 589.668, 52957.363 25/10/19,03:41:17,13,10,1, 11.9,1,1, 4.955, 10295.866, 589.703, 52957.266 25/10/19,03:41:17,14,10,1, 11.9,1,1, 4.955, 10295.835, 589.744, 52957.170 25/10/19,03:41:17,15,10,1, 11.9,1,1, 4.955, 10295.795, 589.761, 52957.261 25/10/19,03:41:17,16,10,1, 11.9,1,1, 4.955, 10295.741, 589.762, 52957.220 25/10/19,03:41:17,17,10,1, 11.9,1,1, 4.955, 10295.713, 589.802, 52957.011 25/10/19,03:41:17,18,10,1, 11.9,1,1, 4.955, 10295.642, 589.807, 52957.018 25/10/19,03:41:17,19,10,1, 11.9,1,1, 4.955, 10295.607, 589.818, 52956.931 25/10/19,03:41:18,00,10,1, 12.0,1,1, 4.952, 10295.604, 589.818, 52956.931 25/10/19,03:41:18,01,10,1, 12.0,1,1, 4.952, 10295.525, 589.843, 52956.856 25/10/19,03:41:18,02,10,1, 12.0,1,1, 4.952, 10295.470, 589.821, 52956.833 25/10/19,03:41:18,03,10,1, 12.0,1,1, 4.952, 10295.424, 589.835, 52956.751 25/10/19,03:41:18,04,10,1, 12.0,1,1, 4.952, 10295.397, 589.810, 52956.646 25/10/19,03:41:18,05,10,1, 12.0,1,1, 4.952, 10295.334, 589.830, 52956.550 25/10/19,03:41:18,06,10,1, 12.0,1,1, 4.952, 10295.315, 589.836, 52956.584 25/10/19,03:41:18,07,10,1, 12.0,1,1, 4.952, 10295.241, 589.829, 52956.474 25/10/19,03:41:18,08,10,1, 12.0,1,1, 4.952, 10295.207, 589.807, 52956.350 25/10/19,03:41:18,09,10,1, 12.0,1,1, 4.952, 10295.158, 589.792, 52956.319 25/10/19,03:41:18,10,10,1, 12.0,1,1, 4.952, 10295.090, 589.772, 52956.285 25/10/19,03:41:18,11,10,1, 12.0,1,1, 4.952, 10295.070, 589.777, 52956.159 25/10/19,03:41:18,12,10,1, 12.0,1,1, 4.952, 10295.011, 589.771, 52956.136 25/10/19,03:41:18,13,10,1, 12.0,1,1, 4.952, 10294.971, 589.771, 52956.044 25/10/19,03:41:18,14,10,1, 12.0,1,1, 4.952, 10294.929, 589.767, 52956.029 25/10/19,03:41:18,15,10,1, 12.0,1,1, 4.952, 10294.890, 589.705, 52955.976 25/10/19,03:41:18,16,10,1, 12.0,1,1, 4.952, 10294.823, 589.712, 52955.807 25/10/19,03:41:18,17,10,1, 12.0,1,1, 4.952, 10294.798, 589.687, 52955.830 25/10/19,03:41:18,18,10,1, 12.0,1,1, 4.952, 10294.769, 589.668, 52955.713 25/10/19,03:41:18,19,10,1, 12.0,1,1, 4.952, 10294.733, 589.631, 52955.606 25/10/19,03:41:19,00,10,1, 11.9,1,1, 4.953, 10294.728, 589.631, 52955.606 25/10/19,03:41:19,01,10,1, 11.9,1,1, 4.953, 10294.636, 589.558, 52955.506 25/10/19,03:41:19,02,10,1, 11.9,1,1, 4.953, 10294.586, 589.531, 52955.399 25/10/19,03:41:19,03,10,1, 11.9,1,1, 4.953, 10294.537, 589.494, 52955.346 25/10/19,03:41:19,04,10,1, 11.9,1,1, 4.953, 10294.483, 589.480, 52955.229 25/10/19,03:41:19,05,10,1, 11.9,1,1, 4.953, 10294.428, 589.416, 52955.169 25/10/19,03:41:19,06,10,1, 11.9,1,1, 4.953, 10294.383, 589.366, 52955.087 25/10/19,03:41:19,07,10,1, 11.9,1,1, 4.953, 10294.330, 589.332, 52955.010 25/10/19,03:41:19,08,10,1, 11.9,1,1, 4.953, 10294.301, 589.302, 52954.916 25/10/19,03:41:19,09,10,1, 11.9,1,1, 4.953, 10294.263, 589.266, 52954.832 25/10/19,03:41:19,10,10,1, 11.9,1,1, 4.953, 10294.217, 589.198, 52954.782 25/10/19,03:41:19,11,10,1, 11.9,1,1, 4.953, 10294.146, 589.139, 52954.676 25/10/19,03:41:19,12,10,1, 11.9,1,1, 4.953, 10294.121, 589.101, 52954.662 25/10/19,03:41:19,13,10,1, 11.9,1,1, 4.953, 10294.067, 589.056, 52954.562 25/10/19,03:41:19,14,10,1, 11.9,1,1, 4.953, 10294.061, 589.024, 52954.397 25/10/19,03:41:19,15,10,1, 11.9,1,1, 4.953, 10293.979, 588.952, 52954.329 25/10/19,03:41:19,16,10,1, 11.9,1,1, 4.953, 10293.958, 588.896, 52954.292 25/10/19,03:41:19,17,10,1, 11.9,1,1, 4.953, 10293.882, 588.816, 52954.185 25/10/19,03:41:19,18,10,1, 11.9,1,1, 4.953, 10293.822, 588.763, 52954.087 25/10/19,03:41:19,19,10,1, 11.9,1,1, 4.953, 10293.812, 588.718, 52954.047 25/10/19,03:41:20,00,10,1, 12.0,1,1, 4.953, 10293.810, 588.718, 52954.047 25/10/19,03:41:20,01,10,1, 12.0,1,1, 4.953, 10293.737, 588.581, 52953.816 25/10/19,03:41:20,02,10,1, 12.0,1,1, 4.953, 10293.670, 588.508, 52953.756 25/10/19,03:41:20,03,10,1, 12.0,1,1, 4.953, 10293.614, 588.448, 52953.692 25/10/19,03:41:20,04,10,1, 12.0,1,1, 4.953, 10293.575, 588.370, 52953.522 25/10/19,03:41:20,05,10,1, 12.0,1,1, 4.953, 10293.526, 588.326, 52953.520 25/10/19,03:41:20,06,10,1, 12.0,1,1, 4.953, 10293.477, 588.218, 52953.391 25/10/19,03:41:20,07,10,1, 12.0,1,1, 4.953, 10293.425, 588.123, 52953.295 25/10/19,03:41:20,08,10,1, 12.0,1,1, 4.953, 10293.381, 588.029, 52953.143 25/10/19,03:41:20,09,10,1, 12.0,1,1, 4.953, 10293.339, 587.974, 52953.111 25/10/19,03:41:20,10,10,1, 12.0,1,1, 4.953, 10293.313, 587.911, 52953.022 25/10/19,03:41:20,11,10,1, 12.0,1,1, 4.953, 10293.235, 587.803, 52952.873 25/10/19,03:41:20,12,10,1, 12.0,1,1, 4.953, 10293.212, 587.733, 52952.901 25/10/19,03:41:20,13,10,1, 12.0,1,1, 4.953, 10293.149, 587.617, 52952.716 25/10/19,03:41:20,14,10,1, 12.0,1,1, 4.953, 10293.126, 587.550, 52952.653 25/10/19,03:41:20,15,10,1, 12.0,1,1, 4.953, 10293.083, 587.454, 52952.606 25/10/19,03:41:20,16,10,1, 12.0,1,1, 4.953, 10293.054, 587.340, 52952.466 25/10/19,03:41:20,17,10,1, 12.0,1,1, 4.953, 10292.988, 587.269, 52952.378 25/10/19,03:41:20,18,10,1, 12.0,1,1, 4.953, 10292.933, 587.165, 52952.254 25/10/19,03:41:20,19,10,1, 12.0,1,1, 4.953, 10292.955, 587.054, 52952.106 25/10/19,03:41:21,00,10,1, 11.9,1,1, 4.951, 10292.951, 587.054, 52952.106 25/10/19,03:41:21,01,10,1, 11.9,1,1, 4.951, 10292.802, 586.863, 52951.974 25/10/19,03:41:21,02,10,1, 11.9,1,1, 4.951, 10292.773, 586.770, 52951.873 25/10/19,03:41:21,03,10,1, 11.9,1,1, 4.951, 10292.724, 586.680, 52951.841 25/10/19,03:41:21,04,10,1, 11.9,1,1, 4.951, 10292.681, 586.549, 52951.657 25/10/19,03:41:21,05,10,1, 11.9,1,1, 4.951, 10292.624, 586.468, 52951.686 25/10/19,03:41:21,06,10,1, 11.9,1,1, 4.951, 10292.606, 586.402, 52951.635 25/10/19,03:41:21,07,10,1, 11.9,1,1, 4.951, 10292.555, 586.262, 52951.449 25/10/19,03:41:21,08,10,1, 11.9,1,1, 4.951, 10292.522, 586.159, 52951.296 25/10/19,03:41:21,09,10,1, 11.9,1,1, 4.951, 10292.484, 586.075, 52951.276 25/10/19,03:41:21,10,10,1, 11.9,1,1, 4.951, 10292.438, 585.957, 52951.157 25/10/19,03:41:21,11,10,1, 11.9,1,1, 4.951, 10292.398, 585.862, 52951.076 25/10/19,03:41:21,12,10,1, 11.9,1,1, 4.951, 10292.380, 585.753, 52950.951 25/10/19,03:41:21,13,10,1, 11.9,1,1, 4.951, 10292.333, 585.625, 52950.765 25/10/19,03:41:21,14,10,1, 11.9,1,1, 4.951, 10292.280, 585.520, 52950.732 25/10/19,03:41:21,15,10,1, 11.9,1,1, 4.951, 10292.253, 585.390, 52950.656 25/10/19,03:41:21,16,10,1, 11.9,1,1, 4.951, 10292.206, 585.303, 52950.567 25/10/19,03:41:21,17,10,1, 11.9,1,1, 4.951, 10292.176, 585.203, 52950.544 25/10/19,03:41:21,18,10,1, 11.9,1,1, 4.951, 10292.116, 585.079, 52950.375 25/10/19,03:41:21,19,10,1, 11.9,1,1, 4.951, 10292.080, 584.982, 52950.302 25/10/19,03:41:22,00,10,1, 12.0,1,1, 4.956, 10292.075, 584.982, 52950.302 25/10/19,03:41:22,01,10,1, 12.0,1,1, 4.956, 10292.008, 584.730, 52950.124 25/10/19,03:41:22,02,10,1, 12.0,1,1, 4.956, 10291.973, 584.620, 52950.005 25/10/19,03:41:22,03,10,1, 12.0,1,1, 4.956, 10291.935, 584.489, 52949.916 25/10/19,03:41:22,04,10,1, 12.0,1,1, 4.956, 10291.884, 584.405, 52949.850 25/10/19,03:41:22,05,10,1, 12.0,1,1, 4.956, 10291.855, 584.294, 52949.786 25/10/19,03:41:22,06,10,1, 12.0,1,1, 4.956, 10291.830, 584.179, 52949.715 25/10/19,03:41:22,07,10,1, 12.0,1,1, 4.956, 10291.808, 584.038, 52949.556 25/10/19,03:41:22,08,10,1, 12.0,1,1, 4.956, 10291.731, 583.939, 52949.458 25/10/19,03:41:22,09,10,1, 12.0,1,1, 4.956, 10291.762, 583.833, 52949.452 25/10/19,03:41:22,10,10,1, 12.0,1,1, 4.956, 10291.695, 583.701, 52949.323 25/10/19,03:41:22,11,10,1, 12.0,1,1, 4.956, 10291.664, 583.589, 52949.270 25/10/19,03:41:22,12,10,1, 12.0,1,1, 4.956, 10291.647, 583.471, 52949.170 25/10/19,03:41:22,13,10,1, 12.0,1,1, 4.956, 10291.608, 583.345, 52949.071 25/10/19,03:41:22,14,10,1, 12.0,1,1, 4.956, 10291.575, 583.216, 52948.943 25/10/19,03:41:22,15,10,1, 12.0,1,1, 4.956, 10291.557, 583.100, 52948.903 25/10/19,03:41:22,16,10,1, 12.0,1,1, 4.956, 10291.538, 582.946, 52948.729 25/10/19,03:41:22,17,10,1, 12.0,1,1, 4.956, 10291.514, 582.818, 52948.644 25/10/19,03:41:22,18,10,1, 12.0,1,1, 4.956, 10291.491, 582.702, 52948.531 25/10/19,03:41:22,19,10,1, 12.0,1,1, 4.956, 10291.459, 582.595, 52948.462 25/10/19,03:41:23,00,10,1, 11.9,1,1, 4.952, 10291.457, 582.595, 52948.462 25/10/19,03:41:23,01,10,1, 11.9,1,1, 4.952, 10291.430, 582.309, 52948.310 25/10/19,03:41:23,02,10,1, 11.9,1,1, 4.952, 10291.390, 582.187, 52948.228 25/10/19,03:41:23,03,10,1, 11.9,1,1, 4.952, 10291.388, 582.041, 52948.153 25/10/19,03:41:23,04,10,1, 11.9,1,1, 4.952, 10291.364, 581.892, 52948.037 25/10/19,03:41:23,05,10,1, 11.9,1,1, 4.952, 10291.371, 581.761, 52947.994 25/10/19,03:41:23,06,10,1, 11.9,1,1, 4.952, 10291.328, 581.620, 52947.870 25/10/19,03:41:23,07,10,1, 11.9,1,1, 4.952, 10291.314, 581.474, 52947.751 25/10/19,03:41:23,08,10,1, 11.9,1,1, 4.952, 10291.302, 581.345, 52947.648 25/10/19,03:41:23,09,10,1, 11.9,1,1, 4.952, 10291.282, 581.195, 52947.529 25/10/19,03:41:23,10,10,1, 11.9,1,1, 4.952, 10291.269, 581.067, 52947.430 25/10/19,03:41:23,11,10,1, 11.9,1,1, 4.952, 10291.248, 580.912, 52947.324 25/10/19,03:41:23,12,10,1, 11.9,1,1, 4.952, 10291.199, 580.758, 52947.252 25/10/19,03:41:23,13,10,1, 11.9,1,1, 4.952, 10291.202, 580.633, 52947.201 25/10/19,03:41:23,14,10,1, 11.9,1,1, 4.952, 10291.192, 580.496, 52947.038 25/10/19,03:41:23,15,10,1, 11.9,1,1, 4.952, 10291.190, 580.334, 52947.023 25/10/19,03:41:23,16,10,1, 11.9,1,1, 4.952, 10291.152, 580.171, 52946.895 25/10/19,03:41:23,17,10,1, 11.9,1,1, 4.952, 10291.141, 580.029, 52946.810 25/10/19,03:41:23,18,10,1, 11.9,1,1, 4.952, 10291.134, 579.843, 52946.634 25/10/19,03:41:23,19,10,1, 11.9,1,1, 4.952, 10291.116, 579.684, 52946.552 25/10/19,03:41:24,00,10,1, 11.9,1,1, 4.952, 10291.115, 579.684, 52946.552 25/10/19,03:41:24,01,10,1, 11.9,1,1, 4.952, 10291.103, 579.385, 52946.453 25/10/19,03:41:24,02,10,1, 11.9,1,1, 4.952, 10291.094, 579.238, 52946.258 25/10/19,03:41:24,03,10,1, 11.9,1,1, 4.952, 10291.071, 579.060, 52946.214 25/10/19,03:41:24,04,10,1, 11.9,1,1, 4.952, 10291.038, 578.910, 52946.150 25/10/19,03:41:24,05,10,1, 11.9,1,1, 4.952, 10291.029, 578.765, 52946.058 25/10/19,03:41:24,06,10,1, 11.9,1,1, 4.952, 10291.044, 578.609, 52945.886 25/10/19,03:41:24,07,10,1, 11.9,1,1, 4.952, 10291.004, 578.444, 52945.898 25/10/19,03:41:24,08,10,1, 11.9,1,1, 4.952, 10290.991, 578.290, 52945.765 25/10/19,03:41:24,09,10,1, 11.9,1,1, 4.952, 10290.997, 578.132, 52945.673 25/10/19,03:41:24,10,10,1, 11.9,1,1, 4.952, 10290.974, 577.949, 52945.597 25/10/19,03:41:24,11,10,1, 11.9,1,1, 4.952, 10290.969, 577.784, 52945.480 25/10/19,03:41:24,12,10,1, 11.9,1,1, 4.952, 10290.955, 577.608, 52945.415 25/10/19,03:41:24,13,10,1, 11.9,1,1, 4.952, 10290.936, 577.439, 52945.265 25/10/19,03:41:24,14,10,1, 11.9,1,1, 4.952, 10290.935, 577.294, 52945.229 25/10/19,03:41:24,15,10,1, 11.9,1,1, 4.952, 10290.914, 577.127, 52945.084 25/10/19,03:41:24,16,10,1, 11.9,1,1, 4.952, 10290.928, 576.963, 52945.090 25/10/19,03:41:24,17,10,1, 11.9,1,1, 4.952, 10290.917, 576.763, 52944.969 25/10/19,03:41:24,18,10,1, 11.9,1,1, 4.952, 10290.895, 576.613, 52944.893 25/10/19,03:41:24,19,10,1, 11.9,1,1, 4.952, 10290.889, 576.438, 52944.843 25/10/19,03:41:25,00,11,1, 11.9,1,1, 4.956, 10290.881, 576.438, 52944.843 25/10/19,03:41:25,01,11,1, 11.9,1,1, 4.956, 10290.864, 576.079, 52944.574 25/10/19,03:41:25,02,11,1, 11.9,1,1, 4.956, 10290.869, 575.902, 52944.540 25/10/19,03:41:25,03,11,1, 11.9,1,1, 4.956, 10290.865, 575.727, 52944.385 25/10/19,03:41:25,04,11,1, 11.9,1,1, 4.956, 10290.856, 575.545, 52944.329 25/10/19,03:41:25,05,11,1, 11.9,1,1, 4.956, 10290.813, 575.350, 52944.228 25/10/19,03:41:25,06,11,1, 11.9,1,1, 4.956, 10290.833, 575.190, 52944.166 25/10/19,03:41:25,07,11,1, 11.9,1,1, 4.956, 10290.813, 574.995, 52944.073 25/10/19,03:41:25,08,11,1, 11.9,1,1, 4.956, 10290.801, 574.785, 52943.911 25/10/19,03:41:25,09,11,1, 11.9,1,1, 4.956, 10290.824, 574.652, 52943.912 25/10/19,03:41:25,10,11,1, 11.9,1,1, 4.956, 10290.783, 574.427, 52943.784 25/10/19,03:41:25,11,11,1, 11.9,1,1, 4.956, 10290.783, 574.253, 52943.710 25/10/19,03:41:25,12,11,1, 11.9,1,1, 4.956, 10290.791, 574.084, 52943.606 25/10/19,03:41:25,13,11,1, 11.9,1,1, 4.956, 10290.781, 573.886, 52943.531 25/10/19,03:41:25,14,11,1, 11.9,1,1, 4.956, 10290.790, 573.718, 52943.432 25/10/19,03:41:25,15,11,1, 11.9,1,1, 4.956, 10290.788, 573.497, 52943.348 25/10/19,03:41:25,16,11,1, 11.9,1,1, 4.956, 10290.776, 573.317, 52943.247 25/10/19,03:41:25,17,11,1, 11.9,1,1, 4.956, 10290.775, 573.127, 52943.177 25/10/19,03:41:25,18,11,1, 11.9,1,1, 4.956, 10290.754, 572.924, 52943.086 25/10/19,03:41:25,19,11,1, 11.9,1,1, 4.956, 10290.761, 572.745, 52943.056 25/10/19,03:41:26,00,11,1, 11.9,1,1, 4.954, 10290.756, 572.745, 52943.056 25/10/19,03:41:26,01,11,1, 11.9,1,1, 4.954, 10290.729, 572.356, 52942.838 25/10/19,03:41:26,02,11,1, 11.9,1,1, 4.954, 10290.749, 572.151, 52942.809 25/10/19,03:41:26,03,11,1, 11.9,1,1, 4.954, 10290.760, 571.955, 52942.736 25/10/19,03:41:26,04,11,1, 11.9,1,1, 4.954, 10290.751, 571.760, 52942.565 25/10/19,03:41:26,05,11,1, 11.9,1,1, 4.954, 10290.732, 571.551, 52942.517 25/10/19,03:41:26,06,11,1, 11.9,1,1, 4.954, 10290.752, 571.356, 52942.382 25/10/19,03:41:26,07,11,1, 11.9,1,1, 4.954, 10290.729, 571.171, 52942.308 25/10/19,03:41:26,08,11,1, 11.9,1,1, 4.954, 10290.736, 570.975, 52942.239 25/10/19,03:41:26,09,11,1, 11.9,1,1, 4.954, 10290.732, 570.783, 52942.215 25/10/19,03:41:26,10,11,1, 11.9,1,1, 4.954, 10290.723, 570.579, 52942.116 25/10/19,03:41:26,11,11,1, 11.9,1,1, 4.954, 10290.734, 570.409, 52942.019 25/10/19,03:41:26,12,11,1, 11.9,1,1, 4.954, 10290.735, 570.189, 52941.979 25/10/19,03:41:26,13,11,1, 11.9,1,1, 4.954, 10290.752, 570.024, 52941.899 25/10/19,03:41:26,14,11,1, 11.9,1,1, 4.954, 10290.710, 569.843, 52941.768 25/10/19,03:41:26,15,11,1, 11.9,1,1, 4.954, 10290.751, 569.612, 52941.712 25/10/19,03:41:26,16,11,1, 11.9,1,1, 4.954, 10290.761, 569.431, 52941.608 25/10/19,03:41:26,17,11,1, 11.9,1,1, 4.954, 10290.760, 569.218, 52941.538 25/10/19,03:41:26,18,11,1, 11.9,1,1, 4.954, 10290.756, 569.036, 52941.478 25/10/19,03:41:26,19,11,1, 11.9,1,1, 4.954, 10290.787, 568.841, 52941.421 25/10/19,03:41:27,00,11,1, 11.9,1,1, 4.955, 10290.781, 568.841, 52941.421 25/10/19,03:41:27,01,11,1, 11.9,1,1, 4.955, 10290.790, 568.473, 52941.326 25/10/19,03:41:27,02,11,1, 11.9,1,1, 4.955, 10290.811, 568.273, 52941.196 25/10/19,03:41:27,03,11,1, 11.9,1,1, 4.955, 10290.823, 568.052, 52941.075 25/10/19,03:41:27,04,11,1, 11.9,1,1, 4.955, 10290.827, 567.870, 52941.065 25/10/19,03:41:27,05,11,1, 11.9,1,1, 4.955, 10290.839, 567.689, 52941.036 25/10/19,03:41:27,06,11,1, 11.9,1,1, 4.955, 10290.866, 567.493, 52940.843 25/10/19,03:41:27,07,11,1, 11.9,1,1, 4.955, 10290.899, 567.267, 52940.758 25/10/19,03:41:27,08,11,1, 11.9,1,1, 4.955, 10290.878, 567.089, 52940.766 25/10/19,03:41:27,09,11,1, 11.9,1,1, 4.955, 10290.898, 566.881, 52940.710 25/10/19,03:41:27,10,11,1, 11.9,1,1, 4.955, 10290.923, 566.676, 52940.554 25/10/19,03:41:27,11,11,1, 11.9,1,1, 4.955, 10290.908, 566.478, 52940.507 25/10/19,03:41:27,12,11,1, 11.9,1,1, 4.955, 10290.937, 566.278, 52940.481 25/10/19,03:41:27,13,11,1, 11.9,1,1, 4.955, 10290.947, 566.072, 52940.371 25/10/19,03:41:27,14,11,1, 11.9,1,1, 4.955, 10290.990, 565.913, 52940.300 25/10/19,03:41:27,15,11,1, 11.9,1,1, 4.955, 10290.994, 565.720, 52940.226 25/10/19,03:41:27,16,11,1, 11.9,1,1, 4.955, 10291.010, 565.527, 52940.188 25/10/19,03:41:27,17,11,1, 11.9,1,1, 4.955, 10291.026, 565.338, 52940.066 25/10/19,03:41:27,18,11,1, 11.9,1,1, 4.955, 10291.044, 565.160, 52940.047 25/10/19,03:41:27,19,11,1, 11.9,1,1, 4.955, 10291.055, 564.977, 52940.034 25/10/19,03:41:28,00,11,1, 11.9,1,1, 4.956, 10291.048, 564.977, 52940.034 25/10/19,03:41:28,01,11,1, 11.9,1,1, 4.956, 10291.104, 564.626, 52939.845 25/10/19,03:41:28,02,11,1, 11.9,1,1, 4.956, 10291.102, 564.460, 52939.868 25/10/19,03:41:28,03,11,1, 11.9,1,1, 4.956, 10291.159, 564.273, 52939.774 25/10/19,03:41:28,04,11,1, 11.9,1,1, 4.956, 10291.193, 564.098, 52939.701 25/10/19,03:41:28,05,11,1, 11.9,1,1, 4.956, 10291.210, 563.903, 52939.650 25/10/19,03:41:28,06,11,1, 11.9,1,1, 4.956, 10291.216, 563.730, 52939.594 25/10/19,03:41:28,07,11,1, 11.9,1,1, 4.956, 10291.242, 563.543, 52939.539 25/10/19,03:41:28,08,11,1, 11.9,1,1, 4.956, 10291.279, 563.372, 52939.552 25/10/19,03:41:28,09,11,1, 11.9,1,1, 4.956, 10291.318, 563.177, 52939.521 25/10/19,03:41:28,10,11,1, 11.9,1,1, 4.956, 10291.324, 563.005, 52939.358 25/10/19,03:41:28,11,11,1, 11.9,1,1, 4.956, 10291.371, 562.847, 52939.380 25/10/19,03:41:28,12,11,1, 11.9,1,1, 4.956, 10291.406, 562.686, 52939.279 25/10/19,03:41:28,13,11,1, 11.9,1,1, 4.956, 10291.424, 562.517, 52939.293 25/10/19,03:41:28,14,11,1, 11.9,1,1, 4.956, 10291.451, 562.316, 52939.239 25/10/19,03:41:28,15,11,1, 11.9,1,1, 4.956, 10291.503, 562.158, 52939.196 25/10/19,03:41:28,16,11,1, 11.9,1,1, 4.956, 10291.548, 562.005, 52939.155 25/10/19,03:41:28,17,11,1, 11.9,1,1, 4.956, 10291.577, 561.821, 52939.052 25/10/19,03:41:28,18,11,1, 11.9,1,1, 4.956, 10291.602, 561.673, 52939.092 25/10/19,03:41:28,19,11,1, 11.9,1,1, 4.956, 10291.628, 561.495, 52939.046 25/10/19,03:41:29,00,11,1, 11.9,1,1, 4.954, 10291.624, 561.495, 52939.046 25/10/19,03:41:29,01,11,1, 11.9,1,1, 4.954, 10291.700, 561.155, 52938.945 25/10/19,03:41:29,02,11,1, 11.9,1,1, 4.954, 10291.767, 560.987, 52938.848 25/10/19,03:41:29,03,11,1, 11.9,1,1, 4.954, 10291.793, 560.800, 52938.821 25/10/19,03:41:29,04,11,1, 11.9,1,1, 4.954, 10291.833, 560.632, 52938.868 25/10/19,03:41:29,05,11,1, 11.9,1,1, 4.954, 10291.864, 560.470, 52938.784 25/10/19,03:41:29,06,11,1, 11.9,1,1, 4.954, 10291.917, 560.320, 52938.709 25/10/19,03:41:29,07,11,1, 11.9,1,1, 4.954, 10291.943, 560.166, 52938.675 25/10/19,03:41:29,08,11,1, 11.9,1,1, 4.954, 10291.982, 559.998, 52938.665 25/10/19,03:41:29,09,11,1, 11.9,1,1, 4.954, 10292.041, 559.837, 52938.585 25/10/19,03:41:29,10,11,1, 11.9,1,1, 4.954, 10292.103, 559.676, 52938.561 25/10/19,03:41:29,11,11,1, 11.9,1,1, 4.954, 10292.138, 559.505, 52938.512 25/10/19,03:41:29,12,11,1, 11.9,1,1, 4.954, 10292.179, 559.354, 52938.569 25/10/19,03:41:29,13,11,1, 11.9,1,1, 4.954, 10292.231, 559.203, 52938.482 25/10/19,03:41:29,14,11,1, 11.9,1,1, 4.954, 10292.284, 559.056, 52938.460 25/10/19,03:41:29,15,11,1, 11.9,1,1, 4.954, 10292.322, 558.910, 52938.457 25/10/19,03:41:29,16,11,1, 11.9,1,1, 4.954, 10292.417, 558.758, 52938.405 25/10/19,03:41:29,17,11,1, 11.9,1,1, 4.954, 10292.414, 558.622, 52938.425 25/10/19,03:41:29,18,11,1, 11.9,1,1, 4.954, 10292.497, 558.499, 52938.400 25/10/19,03:41:29,19,11,1, 11.9,1,1, 4.954, 10292.509, 558.338, 52938.293 25/10/19,03:41:30,00,11,1, 11.9,1,1, 4.953, 10292.509, 558.338, 52938.293 25/10/19,03:41:30,01,11,1, 11.9,1,1, 4.953, 10292.627, 558.057, 52938.260 25/10/19,03:41:30,02,11,1, 11.9,1,1, 4.953, 10292.680, 557.895, 52938.186 25/10/19,03:41:30,03,11,1, 11.9,1,1, 4.953, 10292.739, 557.758, 52938.282 25/10/19,03:41:30,04,11,1, 11.9,1,1, 4.953, 10292.766, 557.618, 52938.271 25/10/19,03:41:30,05,11,1, 11.9,1,1, 4.953, 10292.838, 557.480, 52938.166 25/10/19,03:41:30,06,11,1, 11.9,1,1, 4.953, 10292.887, 557.335, 52938.153 25/10/19,03:41:30,07,11,1, 11.9,1,1, 4.953, 10292.945, 557.212, 52938.093 25/10/19,03:41:30,08,11,1, 11.9,1,1, 4.953, 10292.978, 557.089, 52938.157 25/10/19,03:41:30,09,11,1, 11.9,1,1, 4.953, 10293.057, 556.938, 52938.176 25/10/19,03:41:30,10,11,1, 11.9,1,1, 4.953, 10293.103, 556.817, 52938.110 25/10/19,03:41:30,11,11,1, 11.9,1,1, 4.953, 10293.173, 556.685, 52938.032 25/10/19,03:41:30,12,11,1, 11.9,1,1, 4.953, 10293.208, 556.560, 52938.115 25/10/19,03:41:30,13,11,1, 11.9,1,1, 4.953, 10293.309, 556.439, 52938.026 25/10/19,03:41:30,14,11,1, 11.9,1,1, 4.953, 10293.349, 556.313, 52938.008 25/10/19,03:41:30,15,11,1, 11.9,1,1, 4.953, 10293.390, 556.188, 52937.960 25/10/19,03:41:30,16,11,1, 11.9,1,1, 4.953, 10293.470, 556.078, 52937.982 25/10/19,03:41:30,17,11,1, 11.9,1,1, 4.953, 10293.515, 555.969, 52938.062 25/10/19,03:41:30,18,11,1, 11.9,1,1, 4.953, 10293.575, 555.846, 52937.957 25/10/19,03:41:30,19,11,1, 11.9,1,1, 4.953, 10293.664, 555.768, 52937.966 25/10/19,03:41:31,00,11,1, 11.9,1,1, 4.955, 10293.660, 555.768, 52937.966 25/10/19,03:41:31,01,11,1, 11.9,1,1, 4.955, 10293.770, 555.552, 52937.969 25/10/19,03:41:31,02,11,1, 11.9,1,1, 4.955, 10293.875, 555.430, 52937.979 25/10/19,03:41:31,03,11,1, 11.9,1,1, 4.955, 10293.916, 555.331, 52937.985 25/10/19,03:41:31,04,11,1, 11.9,1,1, 4.955, 10293.993, 555.266, 52937.950 25/10/19,03:41:31,05,11,1, 11.9,1,1, 4.955, 10294.065, 555.162, 52937.987 25/10/19,03:41:31,06,11,1, 11.9,1,1, 4.955, 10294.155, 555.058, 52937.966 25/10/19,03:41:31,07,11,1, 11.9,1,1, 4.955, 10294.197, 554.994, 52938.031 25/10/19,03:41:31,08,11,1, 11.9,1,1, 4.955, 10294.290, 554.875, 52937.996 25/10/19,03:41:31,09,11,1, 11.9,1,1, 4.955, 10294.363, 554.798, 52938.011 25/10/19,03:41:31,10,11,1, 11.9,1,1, 4.955, 10294.444, 554.717, 52938.076 25/10/19,03:41:31,11,11,1, 11.9,1,1, 4.955, 10294.515, 554.638, 52938.066 25/10/19,03:41:31,12,11,1, 11.9,1,1, 4.955, 10294.573, 554.563, 52938.082 25/10/19,03:41:31,13,11,1, 11.9,1,1, 4.955, 10294.666, 554.506, 52938.130 25/10/19,03:41:31,14,11,1, 11.9,1,1, 4.955, 10294.742, 554.426, 52938.112 25/10/19,03:41:31,15,11,1, 11.9,1,1, 4.955, 10294.803, 554.361, 52938.126 25/10/19,03:41:31,16,11,1, 11.9,1,1, 4.955, 10294.886, 554.297, 52938.151 25/10/19,03:41:31,17,11,1, 11.9,1,1, 4.955, 10294.978, 554.246, 52938.208 25/10/19,03:41:31,18,11,1, 11.9,1,1, 4.955, 10295.043, 554.181, 52938.293 25/10/19,03:41:31,19,11,1, 11.9,1,1, 4.955, 10295.096, 554.097, 52938.272 25/10/19,03:41:32,00,11,1, 11.9,1,1, 4.955, 10295.095, 554.097, 52938.272 25/10/19,03:41:32,01,11,1, 11.9,1,1, 4.955, 10295.259, 554.031, 52938.356 25/10/19,03:41:32,02,11,1, 11.9,1,1, 4.955, 10295.352, 554.000, 52938.414 25/10/19,03:41:32,03,11,1, 11.9,1,1, 4.955, 10295.385, 553.962, 52938.457 25/10/19,03:41:32,04,11,1, 11.9,1,1, 4.955, 10295.473, 553.903, 52938.500 25/10/19,03:41:32,05,11,1, 11.9,1,1, 4.955, 10295.568, 553.855, 52938.482 25/10/19,03:41:32,06,11,1, 11.9,1,1, 4.955, 10295.637, 553.859, 52938.553 25/10/19,03:41:32,07,11,1, 11.9,1,1, 4.955, 10295.695, 553.802, 52938.662 25/10/19,03:41:32,08,11,1, 11.9,1,1, 4.955, 10295.786, 553.758, 52938.596 25/10/19,03:41:32,09,11,1, 11.9,1,1, 4.955, 10295.846, 553.769, 52938.723 25/10/19,03:41:32,10,11,1, 11.9,1,1, 4.955, 10295.937, 553.720, 52938.804 25/10/19,03:41:32,11,11,1, 11.9,1,1, 4.955, 10295.974, 553.672, 52938.827 25/10/19,03:41:32,12,11,1, 11.9,1,1, 4.955, 10296.059, 553.685, 52938.922 25/10/19,03:41:32,13,11,1, 11.9,1,1, 4.955, 10296.132, 553.668, 52938.965 25/10/19,03:41:32,14,11,1, 11.9,1,1, 4.955, 10296.203, 553.637, 52938.985 25/10/19,03:41:32,15,11,1, 11.9,1,1, 4.955, 10296.284, 553.629, 52939.038 25/10/19,03:41:32,16,11,1, 11.9,1,1, 4.955, 10296.340, 553.616, 52939.118 25/10/19,03:41:32,17,11,1, 11.9,1,1, 4.955, 10296.444, 553.649, 52939.177 25/10/19,03:41:32,18,11,1, 11.9,1,1, 4.955, 10296.526, 553.623, 52939.198 25/10/19,03:41:32,19,11,1, 11.9,1,1, 4.955, 10296.566, 553.616, 52939.270 25/10/19,03:41:33,00,11,1, 11.9,1,1, 4.955, 10296.564, 553.616, 52939.270 25/10/19,03:41:33,01,11,1, 11.9,1,1, 4.955, 10296.711, 553.624, 52939.435 25/10/19,03:41:33,02,11,1, 11.9,1,1, 4.955, 10296.792, 553.624, 52939.520 25/10/19,03:41:33,03,11,1, 11.9,1,1, 4.955, 10296.866, 553.609, 52939.536 25/10/19,03:41:33,04,11,1, 11.9,1,1, 4.955, 10296.924, 553.609, 52939.683 25/10/19,03:41:33,05,11,1, 11.9,1,1, 4.955, 10297.014, 553.629, 52939.667 25/10/19,03:41:33,06,11,1, 11.9,1,1, 4.955, 10297.054, 553.652, 52939.801 25/10/19,03:41:33,07,11,1, 11.9,1,1, 4.955, 10297.147, 553.642, 52939.821 25/10/19,03:41:33,08,11,1, 11.9,1,1, 4.955, 10297.221, 553.660, 52939.920 25/10/19,03:41:33,09,11,1, 11.9,1,1, 4.955, 10297.291, 553.691, 52939.998 25/10/19,03:41:33,10,11,1, 11.9,1,1, 4.955, 10297.351, 553.689, 52940.081 25/10/19,03:41:33,11,11,1, 11.9,1,1, 4.955, 10297.432, 553.723, 52940.187 25/10/19,03:41:33,12,11,1, 11.9,1,1, 4.955, 10297.500, 553.759, 52940.284 25/10/19,03:41:33,13,11,1, 11.9,1,1, 4.955, 10297.561, 553.750, 52940.333 25/10/19,03:41:33,14,11,1, 11.9,1,1, 4.955, 10297.636, 553.784, 52940.424 25/10/19,03:41:33,15,11,1, 11.9,1,1, 4.955, 10297.706, 553.828, 52940.520 25/10/19,03:41:33,16,11,1, 11.9,1,1, 4.955, 10297.774, 553.845, 52940.550 25/10/19,03:41:33,17,11,1, 11.9,1,1, 4.955, 10297.836, 553.884, 52940.645 25/10/19,03:41:33,18,11,1, 11.9,1,1, 4.955, 10297.927, 553.893, 52940.707 25/10/19,03:41:33,19,11,1, 11.9,1,1, 4.955, 10297.967, 553.958, 52940.805 25/10/19,03:41:34,00,10,1, 11.9,1,1, 4.955, 10297.966, 553.958, 52940.805 25/10/19,03:41:34,01,10,1, 11.9,1,1, 4.955, 10298.127, 554.028, 52940.976 25/10/19,03:41:34,02,10,1, 11.9,1,1, 4.955, 10298.185, 554.047, 52940.999 25/10/19,03:41:34,03,10,1, 11.9,1,1, 4.955, 10298.256, 554.125, 52941.132 25/10/19,03:41:34,04,10,1, 11.9,1,1, 4.955, 10298.336, 554.193, 52941.214 25/10/19,03:41:34,05,10,1, 11.9,1,1, 4.955, 10298.379, 554.221, 52941.243 25/10/19,03:41:34,06,10,1, 11.9,1,1, 4.955, 10298.441, 554.272, 52941.383 25/10/19,03:41:34,07,10,1, 11.9,1,1, 4.955, 10298.510, 554.321, 52941.460 25/10/19,03:41:34,08,10,1, 11.9,1,1, 4.955, 10298.585, 554.374, 52941.603 25/10/19,03:41:34,09,10,1, 11.9,1,1, 4.955, 10298.648, 554.458, 52941.666 25/10/19,03:41:34,10,10,1, 11.9,1,1, 4.955, 10298.721, 554.501, 52941.726 25/10/19,03:41:34,11,10,1, 11.9,1,1, 4.955, 10298.748, 554.571, 52941.861 25/10/19,03:41:34,12,10,1, 11.9,1,1, 4.955, 10298.836, 554.652, 52941.962 25/10/19,03:41:34,13,10,1, 11.9,1,1, 4.955, 10298.878, 554.741, 52942.059 25/10/19,03:41:34,14,10,1, 11.9,1,1, 4.955, 10298.942, 554.784, 52942.155 25/10/19,03:41:34,15,10,1, 11.9,1,1, 4.955, 10298.995, 554.861, 52942.225 25/10/19,03:41:34,16,10,1, 11.9,1,1, 4.955, 10299.036, 554.915, 52942.310 25/10/19,03:41:34,17,10,1, 11.9,1,1, 4.955, 10299.104, 555.009, 52942.373 25/10/19,03:41:34,18,10,1, 11.9,1,1, 4.955, 10299.172, 555.079, 52942.461 25/10/19,03:41:34,19,10,1, 11.9,1,1, 4.955, 10299.246, 555.155, 52942.574 25/10/19,03:41:35,00,10,1, 12.0,1,1, 4.954, 10299.243, 555.155, 52942.574 25/10/19,03:41:35,01,10,1, 12.0,1,1, 4.954, 10299.338, 555.330, 52942.717 25/10/19,03:41:35,02,10,1, 12.0,1,1, 4.954, 10299.404, 555.418, 52942.874 25/10/19,03:41:35,03,10,1, 12.0,1,1, 4.954, 10299.446, 555.503, 52943.021 25/10/19,03:41:35,04,10,1, 12.0,1,1, 4.954, 10299.511, 555.584, 52943.041 25/10/19,03:41:35,05,10,1, 12.0,1,1, 4.954, 10299.556, 555.698, 52943.171 25/10/19,03:41:35,06,10,1, 12.0,1,1, 4.954, 10299.599, 555.798, 52943.250 25/10/19,03:41:35,07,10,1, 12.0,1,1, 4.954, 10299.653, 555.866, 52943.316 25/10/19,03:41:35,08,10,1, 12.0,1,1, 4.954, 10299.718, 555.977, 52943.444 25/10/19,03:41:35,09,10,1, 12.0,1,1, 4.954, 10299.764, 556.077, 52943.513 25/10/19,03:41:35,10,10,1, 12.0,1,1, 4.954, 10299.830, 556.207, 52943.657 25/10/19,03:41:35,11,10,1, 12.0,1,1, 4.954, 10299.873, 556.301, 52943.732 25/10/19,03:41:35,12,10,1, 12.0,1,1, 4.954, 10299.929, 556.408, 52943.852 25/10/19,03:41:35,13,10,1, 12.0,1,1, 4.954, 10299.971, 556.540, 52943.924 25/10/19,03:41:35,14,10,1, 12.0,1,1, 4.954, 10300.028, 556.616, 52943.969 25/10/19,03:41:35,15,10,1, 12.0,1,1, 4.954, 10300.044, 556.780, 52944.085 25/10/19,03:41:35,16,10,1, 12.0,1,1, 4.954, 10300.086, 556.849, 52944.213 25/10/19,03:41:35,17,10,1, 12.0,1,1, 4.954, 10300.144, 556.983, 52944.307 25/10/19,03:41:35,18,10,1, 12.0,1,1, 4.954, 10300.205, 557.085, 52944.432 25/10/19,03:41:35,19,10,1, 12.0,1,1, 4.954, 10300.242, 557.199, 52944.453 25/10/19,03:41:36,00,11,1, 11.9,1,1, 4.954, 10300.236, 557.199, 52944.453 25/10/19,03:41:36,01,11,1, 11.9,1,1, 4.954, 10300.325, 557.442, 52944.669 25/10/19,03:41:36,02,11,1, 11.9,1,1, 4.954, 10300.418, 557.557, 52944.744 25/10/19,03:41:36,03,11,1, 11.9,1,1, 4.954, 10300.424, 557.675, 52944.868 25/10/19,03:41:36,04,11,1, 11.9,1,1, 4.954, 10300.455, 557.803, 52944.953 25/10/19,03:41:36,05,11,1, 11.9,1,1, 4.954, 10300.499, 557.933, 52945.074 25/10/19,03:41:36,06,11,1, 11.9,1,1, 4.954, 10300.527, 558.027, 52945.150 25/10/19,03:41:36,07,11,1, 11.9,1,1, 4.954, 10300.571, 558.142, 52945.210 25/10/19,03:41:36,08,11,1, 11.9,1,1, 4.954, 10300.603, 558.277, 52945.337 25/10/19,03:41:36,09,11,1, 11.9,1,1, 4.954, 10300.627, 558.422, 52945.424 25/10/19,03:41:36,10,11,1, 11.9,1,1, 4.954, 10300.687, 558.510, 52945.439 25/10/19,03:41:36,11,11,1, 11.9,1,1, 4.954, 10300.709, 558.644, 52945.641 25/10/19,03:41:36,12,11,1, 11.9,1,1, 4.954, 10300.737, 558.736, 52945.598 25/10/19,03:41:36,13,11,1, 11.9,1,1, 4.954, 10300.767, 558.879, 52945.689 25/10/19,03:41:36,14,11,1, 11.9,1,1, 4.954, 10300.781, 559.006, 52945.817 25/10/19,03:41:36,15,11,1, 11.9,1,1, 4.954, 10300.821, 559.132, 52945.949 25/10/19,03:41:36,16,11,1, 11.9,1,1, 4.954, 10300.864, 559.238, 52945.977 25/10/19,03:41:36,17,11,1, 11.9,1,1, 4.954, 10300.874, 559.339, 52946.125 25/10/19,03:41:36,18,11,1, 11.9,1,1, 4.954, 10300.909, 559.447, 52946.234 25/10/19,03:41:36,19,11,1, 11.9,1,1, 4.954, 10300.952, 559.604, 52946.275 25/10/19,03:41:37,00,09,1, 11.9,1,1, 4.953, 10300.945, 559.604, 52946.275 25/10/19,03:41:37,01,09,1, 11.9,1,1, 4.953, 10300.985, 559.813, 52946.423 25/10/19,03:41:37,02,09,1, 11.9,1,1, 4.953, 10301.024, 559.934, 52946.540 25/10/19,03:41:37,03,09,1, 11.9,1,1, 4.953, 10301.000, 560.071, 52946.588 25/10/19,03:41:37,04,09,1, 11.9,1,1, 4.953, 10301.057, 560.133, 52946.488 25/10/19,03:41:37,05,09,1, 11.9,1,1, 4.953, 10301.055, 560.254, 52946.727 25/10/19,03:41:37,06,09,1, 11.9,1,1, 4.953, 10301.039, 560.380, 52946.767 25/10/19,03:41:37,07,09,1, 11.9,1,1, 4.953, 10301.067, 560.514, 52946.930 25/10/19,03:41:37,08,09,1, 11.9,1,1, 4.953, 10301.107, 560.590, 52946.949 25/10/19,03:41:37,09,09,1, 11.9,1,1, 4.953, 10301.100, 560.711, 52946.974 25/10/19,03:41:37,10,09,1, 11.9,1,1, 4.953, 10301.129, 560.817, 52947.064 25/10/19,03:41:37,11,09,1, 11.9,1,1, 4.953, 10301.129, 560.961, 52947.164 25/10/19,03:41:37,12,09,1, 11.9,1,1, 4.953, 10301.137, 561.030, 52947.196 25/10/19,03:41:37,13,09,1, 11.9,1,1, 4.953, 10301.133, 561.147, 52947.289 25/10/19,03:41:37,14,09,1, 11.9,1,1, 4.953, 10301.148, 561.280, 52947.355 25/10/19,03:41:37,15,09,1, 11.9,1,1, 4.953, 10301.136, 561.362, 52947.419 25/10/19,03:41:37,16,09,1, 11.9,1,1, 4.953, 10301.161, 561.487, 52947.486 25/10/19,03:41:37,17,09,1, 11.9,1,1, 4.953, 10301.138, 561.582, 52947.545 25/10/19,03:41:37,18,09,1, 11.9,1,1, 4.953, 10301.166, 561.670, 52947.719 25/10/19,03:41:37,19,09,1, 11.9,1,1, 4.953, 10301.145, 561.787, 52947.613 25/10/19,03:41:38,00,10,1, 12.0,1,1, 4.954, 10301.137, 561.787, 52947.613 25/10/19,03:41:38,01,10,1, 12.0,1,1, 4.954, 10301.135, 561.986, 52947.874 25/10/19,03:41:38,02,10,1, 12.0,1,1, 4.954, 10301.142, 562.081, 52947.907 25/10/19,03:41:38,03,10,1, 12.0,1,1, 4.954, 10301.136, 562.180, 52947.938 25/10/19,03:41:38,04,10,1, 12.0,1,1, 4.954, 10301.134, 562.244, 52948.013 25/10/19,03:41:38,05,10,1, 12.0,1,1, 4.954, 10301.114, 562.346, 52948.043 25/10/19,03:41:38,06,10,1, 12.0,1,1, 4.954, 10301.099, 562.429, 52948.097 25/10/19,03:41:38,07,10,1, 12.0,1,1, 4.954, 10301.101, 562.534, 52948.210 25/10/19,03:41:38,08,10,1, 12.0,1,1, 4.954, 10301.094, 562.611, 52948.162 25/10/19,03:41:38,09,10,1, 12.0,1,1, 4.954, 10301.050, 562.705, 52948.299 25/10/19,03:41:38,10,10,1, 12.0,1,1, 4.954, 10301.012, 562.782, 52948.362 25/10/19,03:41:38,11,10,1, 12.0,1,1, 4.954, 10301.038, 562.881, 52948.365 25/10/19,03:41:38,12,10,1, 12.0,1,1, 4.954, 10301.010, 562.965, 52948.453 25/10/19,03:41:38,13,10,1, 12.0,1,1, 4.954, 10300.985, 563.045, 52948.473 25/10/19,03:41:38,14,10,1, 12.0,1,1, 4.954, 10300.990, 563.125, 52948.499 25/10/19,03:41:38,15,10,1, 12.0,1,1, 4.954, 10300.935, 563.185, 52948.525 25/10/19,03:41:38,16,10,1, 12.0,1,1, 4.954, 10300.922, 563.286, 52948.614 25/10/19,03:41:38,17,10,1, 12.0,1,1, 4.954, 10300.907, 563.386, 52948.716 25/10/19,03:41:38,18,10,1, 12.0,1,1, 4.954, 10300.862, 563.439, 52948.694 25/10/19,03:41:38,19,10,1, 12.0,1,1, 4.954, 10300.850, 563.529, 52948.725 25/10/19,03:41:39,00,09,1, 11.9,1,1, 4.954, 10300.845, 563.529, 52948.725 25/10/19,03:41:39,01,09,1, 11.9,1,1, 4.954, 10300.807, 563.663, 52948.779 25/10/19,03:41:39,02,09,1, 11.9,1,1, 4.954, 10300.781, 563.732, 52948.819 25/10/19,03:41:39,03,09,1, 11.9,1,1, 4.954, 10300.735, 563.773, 52948.854 25/10/19,03:41:39,04,09,1, 11.9,1,1, 4.954, 10300.710, 563.861, 52948.899 25/10/19,03:41:39,05,09,1, 11.9,1,1, 4.954, 10300.700, 563.911, 52948.937 25/10/19,03:41:39,06,09,1, 11.9,1,1, 4.954, 10300.637, 563.968, 52948.988 25/10/19,03:41:39,07,09,1, 11.9,1,1, 4.954, 10300.602, 564.021, 52949.057 25/10/19,03:41:39,08,09,1, 11.9,1,1, 4.954, 10300.576, 564.061, 52949.052 25/10/19,03:41:39,09,09,1, 11.9,1,1, 4.954, 10300.511, 564.124, 52949.061 25/10/19,03:41:39,10,09,1, 11.9,1,1, 4.954, 10300.504, 564.166, 52949.089 25/10/19,03:41:39,11,09,1, 11.9,1,1, 4.954, 10300.440, 564.216, 52949.152 25/10/19,03:41:39,12,09,1, 11.9,1,1, 4.954, 10300.407, 564.265, 52949.112 25/10/19,03:41:39,13,09,1, 11.9,1,1, 4.954, 10300.353, 564.292, 52949.212 25/10/19,03:41:39,14,09,1, 11.9,1,1, 4.954, 10300.314, 564.361, 52949.215 25/10/19,03:41:39,15,09,1, 11.9,1,1, 4.954, 10300.283, 564.401, 52949.288 25/10/19,03:41:39,16,09,1, 11.9,1,1, 4.954, 10300.251, 564.419, 52949.359 25/10/19,03:41:39,17,09,1, 11.9,1,1, 4.954, 10300.211, 564.434, 52949.320 25/10/19,03:41:39,18,09,1, 11.9,1,1, 4.954, 10300.146, 564.493, 52949.263 25/10/19,03:41:39,19,09,1, 11.9,1,1, 4.954, 10300.100, 564.536, 52949.474 25/10/19,03:41:40,00,10,1, 12.0,1,1, 4.954, 10300.094, 564.536, 52949.474 25/10/19,03:41:40,01,10,1, 12.0,1,1, 4.954, 10300.008, 564.561, 52949.346 25/10/19,03:41:40,02,10,1, 12.0,1,1, 4.954, 10299.981, 564.609, 52949.401 25/10/19,03:41:40,03,10,1, 12.0,1,1, 4.954, 10299.928, 564.615, 52949.365 25/10/19,03:41:40,04,10,1, 12.0,1,1, 4.954, 10299.871, 564.614, 52949.427 25/10/19,03:41:40,05,10,1, 12.0,1,1, 4.954, 10299.834, 564.651, 52949.451 25/10/19,03:41:40,06,10,1, 12.0,1,1, 4.954, 10299.774, 564.685, 52949.463 25/10/19,03:41:40,07,10,1, 12.0,1,1, 4.954, 10299.750, 564.681, 52949.472 25/10/19,03:41:40,08,10,1, 12.0,1,1, 4.954, 10299.704, 564.708, 52949.501 25/10/19,03:41:40,09,10,1, 12.0,1,1, 4.954, 10299.639, 564.718, 52949.482 25/10/19,03:41:40,10,10,1, 12.0,1,1, 4.954, 10299.600, 564.720, 52949.541 25/10/19,03:41:40,11,10,1, 12.0,1,1, 4.954, 10299.530, 564.752, 52949.547 25/10/19,03:41:40,12,10,1, 12.0,1,1, 4.954, 10299.482, 564.748, 52949.479 25/10/19,03:41:40,13,10,1, 12.0,1,1, 4.954, 10299.453, 564.734, 52949.599 25/10/19,03:41:40,14,10,1, 12.0,1,1, 4.954, 10299.387, 564.754, 52949.614 25/10/19,03:41:40,15,10,1, 12.0,1,1, 4.954, 10299.337, 564.777, 52949.621 25/10/19,03:41:40,16,10,1, 12.0,1,1, 4.954, 10299.270, 564.757, 52949.568 25/10/19,03:41:40,17,10,1, 12.0,1,1, 4.954, 10299.230, 564.753, 52949.570 25/10/19,03:41:40,18,10,1, 12.0,1,1, 4.954, 10299.185, 564.742, 52949.573 25/10/19,03:41:40,19,10,1, 12.0,1,1, 4.954, 10299.159, 564.747, 52949.583 25/10/19,03:41:41,00,10,1, 11.9,1,1, 4.954, 10299.151, 564.747, 52949.583 25/10/19,03:41:41,01,10,1, 11.9,1,1, 4.954, 10299.034, 564.759, 52949.646 25/10/19,03:41:41,02,10,1, 11.9,1,1, 4.954, 10298.969, 564.721, 52949.602 25/10/19,03:41:41,03,10,1, 11.9,1,1, 4.954, 10298.912, 564.719, 52949.580 25/10/19,03:41:41,04,10,1, 11.9,1,1, 4.954, 10298.882, 564.734, 52949.647 25/10/19,03:41:41,05,10,1, 11.9,1,1, 4.954, 10298.795, 564.716, 52949.652 25/10/19,03:41:41,06,10,1, 11.9,1,1, 4.954, 10298.765, 564.703, 52949.668 25/10/19,03:41:41,07,10,1, 11.9,1,1, 4.954, 10298.711, 564.685, 52949.694 25/10/19,03:41:41,08,10,1, 11.9,1,1, 4.954, 10298.676, 564.692, 52949.693 25/10/19,03:41:41,09,10,1, 11.9,1,1, 4.954, 10298.612, 564.661, 52949.711 25/10/19,03:41:41,10,10,1, 11.9,1,1, 4.954, 10298.546, 564.663, 52949.713 25/10/19,03:41:41,11,10,1, 11.9,1,1, 4.954, 10298.501, 564.638, 52949.683 25/10/19,03:41:41,12,10,1, 11.9,1,1, 4.954, 10298.440, 564.619, 52949.713 25/10/19,03:41:41,13,10,1, 11.9,1,1, 4.954, 10298.400, 564.580, 52949.749 25/10/19,03:41:41,14,10,1, 11.9,1,1, 4.954, 10298.333, 564.579, 52949.771 25/10/19,03:41:41,15,10,1, 11.9,1,1, 4.954, 10298.298, 564.546, 52949.716 25/10/19,03:41:41,16,10,1, 11.9,1,1, 4.954, 10298.248, 564.539, 52949.805 25/10/19,03:41:41,17,10,1, 11.9,1,1, 4.954, 10298.199, 564.520, 52949.783 25/10/19,03:41:41,18,10,1, 11.9,1,1, 4.954, 10298.136, 564.481, 52949.856 25/10/19,03:41:41,19,10,1, 11.9,1,1, 4.954, 10298.096, 564.473, 52949.805 25/10/19,03:41:42,00,11,1, 11.9,1,1, 4.954, 10298.091, 564.473, 52949.805 25/10/19,03:41:42,01,11,1, 11.9,1,1, 4.954, 10297.971, 564.402, 52949.795 25/10/19,03:41:42,02,11,1, 11.9,1,1, 4.954, 10297.964, 564.403, 52949.839 25/10/19,03:41:42,03,11,1, 11.9,1,1, 4.954, 10297.899, 564.371, 52949.812 25/10/19,03:41:42,04,11,1, 11.9,1,1, 4.954, 10297.840, 564.364, 52949.830 25/10/19,03:41:42,05,11,1, 11.9,1,1, 4.954, 10297.785, 564.337, 52949.865 25/10/19,03:41:42,06,11,1, 11.9,1,1, 4.954, 10297.780, 564.307, 52949.654 25/10/19,03:41:42,07,11,1, 11.9,1,1, 4.954, 10297.736, 564.224, 52949.784 25/10/19,03:41:42,08,11,1, 11.9,1,1, 4.954, 10297.690, 564.217, 52949.792 25/10/19,03:41:42,09,11,1, 11.9,1,1, 4.954, 10297.630, 564.203, 52949.884 25/10/19,03:41:42,10,11,1, 11.9,1,1, 4.954, 10297.535, 564.192, 52949.924 25/10/19,03:41:42,11,11,1, 11.9,1,1, 4.954, 10297.501, 564.136, 52949.881 25/10/19,03:41:42,12,11,1, 11.9,1,1, 4.954, 10297.435, 564.126, 52949.941 25/10/19,03:41:42,13,11,1, 11.9,1,1, 4.954, 10297.415, 564.093, 52949.950 25/10/19,03:41:42,14,11,1, 11.9,1,1, 4.954, 10297.335, 564.065, 52949.906 25/10/19,03:41:42,15,11,1, 11.9,1,1, 4.954, 10297.306, 564.025, 52949.939 25/10/19,03:41:42,16,11,1, 11.9,1,1, 4.954, 10297.280, 564.006, 52949.963 25/10/19,03:41:42,17,11,1, 11.9,1,1, 4.954, 10297.225, 563.951, 52949.937 25/10/19,03:41:42,18,11,1, 11.9,1,1, 4.954, 10297.190, 563.927, 52950.034 25/10/19,03:41:42,19,11,1, 11.9,1,1, 4.954, 10297.124, 563.872, 52950.011 25/10/19,03:41:43,00,09,1, 11.9,1,1, 4.954, 10297.123, 563.872, 52950.011 25/10/19,03:41:43,01,09,1, 11.9,1,1, 4.954, 10297.041, 563.819, 52950.017 25/10/19,03:41:43,02,09,1, 11.9,1,1, 4.954, 10297.003, 563.802, 52950.067 25/10/19,03:41:43,03,09,1, 11.9,1,1, 4.954, 10296.954, 563.755, 52950.002 25/10/19,03:41:43,04,09,1, 11.9,1,1, 4.954, 10296.919, 563.730, 52950.019 25/10/19,03:41:43,05,09,1, 11.9,1,1, 4.954, 10296.875, 563.676, 52950.129 25/10/19,03:41:43,06,09,1, 11.9,1,1, 4.954, 10296.836, 563.656, 52950.074 25/10/19,03:41:43,07,09,1, 11.9,1,1, 4.954, 10296.805, 563.613, 52950.105 25/10/19,03:41:43,08,09,1, 11.9,1,1, 4.954, 10296.785, 563.564, 52950.148 25/10/19,03:41:43,09,09,1, 11.9,1,1, 4.954, 10296.708, 563.555, 52950.147 25/10/19,03:41:43,10,09,1, 11.9,1,1, 4.954, 10296.696, 563.492, 52950.175 25/10/19,03:41:43,11,09,1, 11.9,1,1, 4.954, 10296.635, 563.480, 52950.165 25/10/19,03:41:43,12,09,1, 11.9,1,1, 4.954, 10296.602, 563.437, 52950.153 25/10/19,03:41:43,13,09,1, 11.9,1,1, 4.954, 10296.576, 563.389, 52950.232 25/10/19,03:41:43,14,09,1, 11.9,1,1, 4.954, 10296.549, 563.343, 52950.166 25/10/19,03:41:43,15,09,1, 11.9,1,1, 4.954, 10296.509, 563.308, 52950.191 25/10/19,03:41:43,16,09,1, 11.9,1,1, 4.954, 10296.474, 563.268, 52950.236 25/10/19,03:41:43,17,09,1, 11.9,1,1, 4.954, 10296.426, 563.231, 52950.222 25/10/19,03:41:43,18,09,1, 11.9,1,1, 4.954, 10296.409, 563.195, 52950.305 25/10/19,03:41:43,19,09,1, 11.9,1,1, 4.954, 10296.386, 563.151, 52950.275 25/10/19,03:41:44,00,10,1, 11.9,1,1, 4.954, 10296.381, 563.151, 52950.275 25/10/19,03:41:44,01,10,1, 11.9,1,1, 4.954, 10296.346, 563.085, 52950.334 25/10/19,03:41:44,02,10,1, 11.9,1,1, 4.954, 10296.299, 563.045, 52950.334 25/10/19,03:41:44,03,10,1, 11.9,1,1, 4.954, 10296.272, 563.008, 52950.385 25/10/19,03:41:44,04,10,1, 11.9,1,1, 4.954, 10296.208, 562.957, 52950.322 25/10/19,03:41:44,05,10,1, 11.9,1,1, 4.954, 10296.208, 562.904, 52950.385 25/10/19,03:41:44,06,10,1, 11.9,1,1, 4.954, 10296.186, 562.898, 52950.387 25/10/19,03:41:44,07,10,1, 11.9,1,1, 4.954, 10296.147, 562.850, 52950.467 25/10/19,03:41:44,08,10,1, 11.9,1,1, 4.954, 10296.143, 562.787, 52950.467 25/10/19,03:41:44,09,10,1, 11.9,1,1, 4.954, 10296.136, 562.749, 52950.480 25/10/19,03:41:44,10,10,1, 11.9,1,1, 4.954, 10296.116, 562.720, 52950.460 25/10/19,03:41:44,11,10,1, 11.9,1,1, 4.954, 10296.092, 562.679, 52950.532 25/10/19,03:41:44,12,10,1, 11.9,1,1, 4.954, 10296.056, 562.663, 52950.600 25/10/19,03:41:44,13,10,1, 11.9,1,1, 4.954, 10296.031, 562.601, 52950.553 25/10/19,03:41:44,14,10,1, 11.9,1,1, 4.954, 10296.018, 562.577, 52950.562 25/10/19,03:41:44,15,10,1, 11.9,1,1, 4.954, 10295.992, 562.518, 52950.639 25/10/19,03:41:44,16,10,1, 11.9,1,1, 4.954, 10295.967, 562.493, 52950.660 25/10/19,03:41:44,17,10,1, 11.9,1,1, 4.954, 10295.974, 562.431, 52950.616 25/10/19,03:41:44,18,10,1, 11.9,1,1, 4.954, 10295.965, 562.402, 52950.671 25/10/19,03:41:44,19,10,1, 11.9,1,1, 4.954, 10295.955, 562.373, 52950.755 25/10/19,03:41:45,00,10,1, 12.0,1,1, 4.954, 10295.955, 562.373, 52950.755 25/10/19,03:41:45,01,10,1, 12.0,1,1, 4.954, 10295.913, 562.291, 52950.776 25/10/19,03:41:45,02,10,1, 12.0,1,1, 4.954, 10295.895, 562.302, 52950.824 25/10/19,03:41:45,03,10,1, 12.0,1,1, 4.954, 10295.881, 562.247, 52950.782 25/10/19,03:41:45,04,10,1, 12.0,1,1, 4.954, 10295.880, 562.217, 52950.836 25/10/19,03:41:45,05,10,1, 12.0,1,1, 4.954, 10295.860, 562.173, 52950.807 25/10/19,03:41:45,06,10,1, 12.0,1,1, 4.954, 10295.846, 562.145, 52950.859 25/10/19,03:41:45,07,10,1, 12.0,1,1, 4.954, 10295.848, 562.085, 52950.885 25/10/19,03:41:45,08,10,1, 12.0,1,1, 4.954, 10295.824, 562.071, 52950.898 25/10/19,03:41:45,09,10,1, 12.0,1,1, 4.954, 10295.817, 562.018, 52950.958 25/10/19,03:41:45,10,10,1, 12.0,1,1, 4.954, 10295.802, 561.988, 52951.030 25/10/19,03:41:45,11,10,1, 12.0,1,1, 4.954, 10295.810, 561.947, 52950.995 25/10/19,03:41:45,12,10,1, 12.0,1,1, 4.954, 10295.827, 561.926, 52950.974 25/10/19,03:41:45,13,10,1, 12.0,1,1, 4.954, 10295.822, 561.914, 52951.090 25/10/19,03:41:45,14,10,1, 12.0,1,1, 4.954, 10295.823, 561.869, 52951.069 25/10/19,03:41:45,15,10,1, 12.0,1,1, 4.954, 10295.819, 561.841, 52951.110 25/10/19,03:41:45,16,10,1, 12.0,1,1, 4.954, 10295.825, 561.796, 52951.207 25/10/19,03:41:45,17,10,1, 12.0,1,1, 4.954, 10295.818, 561.794, 52951.218 25/10/19,03:41:45,18,10,1, 12.0,1,1, 4.954, 10295.812, 561.735, 52951.195 25/10/19,03:41:45,19,10,1, 12.0,1,1, 4.954, 10295.816, 561.724, 52951.269 25/10/19,03:41:46,00,11,1, 11.9,1,1, 4.953, 10295.813, 561.724, 52951.269 25/10/19,03:41:46,01,11,1, 11.9,1,1, 4.953, 10295.845, 561.689, 52951.302 25/10/19,03:41:46,02,11,1, 11.9,1,1, 4.953, 10295.819, 561.618, 52951.382 25/10/19,03:41:46,03,11,1, 11.9,1,1, 4.953, 10295.843, 561.623, 52951.336 25/10/19,03:41:46,04,11,1, 11.9,1,1, 4.953, 10295.854, 561.574, 52951.432 25/10/19,03:41:46,05,11,1, 11.9,1,1, 4.953, 10295.857, 561.547, 52951.439 25/10/19,03:41:46,06,11,1, 11.9,1,1, 4.953, 10295.864, 561.531, 52951.538 25/10/19,03:41:46,07,11,1, 11.9,1,1, 4.953, 10295.850, 561.513, 52951.499 25/10/19,03:41:46,08,11,1, 11.9,1,1, 4.953, 10295.880, 561.491, 52951.607 25/10/19,03:41:46,09,11,1, 11.9,1,1, 4.953, 10295.864, 561.457, 52951.588 25/10/19,03:41:46,10,11,1, 11.9,1,1, 4.953, 10295.876, 561.426, 52951.634 25/10/19,03:41:46,11,11,1, 11.9,1,1, 4.953, 10295.904, 561.400, 52951.669 25/10/19,03:41:46,12,11,1, 11.9,1,1, 4.953, 10295.922, 561.377, 52951.696 25/10/19,03:41:46,13,11,1, 11.9,1,1, 4.953, 10295.913, 561.349, 52951.694 25/10/19,03:41:46,14,11,1, 11.9,1,1, 4.953, 10295.925, 561.343, 52951.782 25/10/19,03:41:46,15,11,1, 11.9,1,1, 4.953, 10295.963, 561.306, 52951.798 25/10/19,03:41:46,16,11,1, 11.9,1,1, 4.953, 10295.936, 561.298, 52951.822 25/10/19,03:41:46,17,11,1, 11.9,1,1, 4.953, 10295.951, 561.283, 52951.838 25/10/19,03:41:46,18,11,1, 11.9,1,1, 4.953, 10295.996, 561.265, 52951.928 25/10/19,03:41:46,19,11,1, 11.9,1,1, 4.953, 10295.980, 561.240, 52951.963 25/10/19,03:41:47,00,11,1, 11.9,1,1, 4.956, 10295.980, 561.240, 52951.963 25/10/19,03:41:47,01,11,1, 11.9,1,1, 4.956, 10296.020, 561.186, 52952.054 25/10/19,03:41:47,02,11,1, 11.9,1,1, 4.956, 10296.060, 561.184, 52952.085 25/10/19,03:41:47,03,11,1, 11.9,1,1, 4.956, 10296.062, 561.157, 52952.053 25/10/19,03:41:47,04,11,1, 11.9,1,1, 4.956, 10296.067, 561.170, 52952.108 25/10/19,03:41:47,05,11,1, 11.9,1,1, 4.956, 10296.088, 561.147, 52952.202 25/10/19,03:41:47,06,11,1, 11.9,1,1, 4.956, 10296.109, 561.118, 52952.185 25/10/19,03:41:47,07,11,1, 11.9,1,1, 4.956, 10296.134, 561.092, 52952.262 25/10/19,03:41:47,08,11,1, 11.9,1,1, 4.956, 10296.136, 561.065, 52952.247 25/10/19,03:41:47,09,11,1, 11.9,1,1, 4.956, 10296.173, 561.059, 52952.314 25/10/19,03:41:47,10,11,1, 11.9,1,1, 4.956, 10296.191, 561.052, 52952.353 25/10/19,03:41:47,11,11,1, 11.9,1,1, 4.956, 10296.209, 561.018, 52952.354 25/10/19,03:41:47,12,11,1, 11.9,1,1, 4.956, 10296.227, 561.039, 52952.412 25/10/19,03:41:47,13,11,1, 11.9,1,1, 4.956, 10296.242, 560.995, 52952.503 25/10/19,03:41:47,14,11,1, 11.9,1,1, 4.956, 10296.262, 560.989, 52952.547 25/10/19,03:41:47,15,11,1, 11.9,1,1, 4.956, 10296.282, 560.993, 52952.549 25/10/19,03:41:47,16,11,1, 11.9,1,1, 4.956, 10296.295, 560.988, 52952.576 25/10/19,03:41:47,17,11,1, 11.9,1,1, 4.956, 10296.329, 560.977, 52952.692 25/10/19,03:41:47,18,11,1, 11.9,1,1, 4.956, 10296.334, 560.973, 52952.663 25/10/19,03:41:47,19,11,1, 11.9,1,1, 4.956, 10296.385, 560.954, 52952.658 25/10/19,03:41:48,00,11,1, 11.9,1,1, 4.955, 10296.381, 560.954, 52952.658 25/10/19,03:41:48,01,11,1, 11.9,1,1, 4.955, 10296.423, 560.924, 52952.750 25/10/19,03:41:48,02,11,1, 11.9,1,1, 4.955, 10296.447, 560.927, 52952.792 25/10/19,03:41:48,03,11,1, 11.9,1,1, 4.955, 10296.466, 560.930, 52952.861 25/10/19,03:41:48,04,11,1, 11.9,1,1, 4.955, 10296.491, 560.931, 52952.968 25/10/19,03:41:48,05,11,1, 11.9,1,1, 4.955, 10296.525, 560.910, 52952.987 25/10/19,03:41:48,06,11,1, 11.9,1,1, 4.955, 10296.559, 560.923, 52953.011 25/10/19,03:41:48,07,11,1, 11.9,1,1, 4.955, 10296.580, 560.936, 52953.059 25/10/19,03:41:48,08,11,1, 11.9,1,1, 4.955, 10296.623, 560.937, 52953.079 25/10/19,03:41:48,09,11,1, 11.9,1,1, 4.955, 10296.643, 560.941, 52953.186 25/10/19,03:41:48,10,11,1, 11.9,1,1, 4.955, 10296.632, 560.943, 52953.146 25/10/19,03:41:48,11,11,1, 11.9,1,1, 4.955, 10296.662, 560.992, 52953.260 25/10/19,03:41:48,12,11,1, 11.9,1,1, 4.955, 10296.720, 560.972, 52953.315 25/10/19,03:41:48,13,11,1, 11.9,1,1, 4.955, 10296.749, 560.979, 52953.355 25/10/19,03:41:48,14,11,1, 11.9,1,1, 4.955, 10296.739, 561.002, 52953.459 25/10/19,03:41:48,15,11,1, 11.9,1,1, 4.955, 10296.763, 561.008, 52953.472 25/10/19,03:41:48,16,11,1, 11.9,1,1, 4.955, 10296.776, 561.027, 52953.497 25/10/19,03:41:48,17,11,1, 11.9,1,1, 4.955, 10296.805, 561.020, 52953.582 25/10/19,03:41:48,18,11,1, 11.9,1,1, 4.955, 10296.832, 561.050, 52953.634 25/10/19,03:41:48,19,11,1, 11.9,1,1, 4.955, 10296.848, 561.069, 52953.637 25/10/19,03:41:49,00,11,1, 11.9,1,1, 4.951, 10296.848, 561.069, 52953.637 25/10/19,03:41:49,01,11,1, 11.9,1,1, 4.951, 10296.914, 561.114, 52953.802 25/10/19,03:41:49,02,11,1, 11.9,1,1, 4.951, 10296.938, 561.161, 52953.817 25/10/19,03:41:49,03,11,1, 11.9,1,1, 4.951, 10296.969, 561.158, 52953.887 25/10/19,03:41:49,04,11,1, 11.9,1,1, 4.951, 10296.982, 561.188, 52953.959 25/10/19,03:41:49,05,11,1, 11.9,1,1, 4.951, 10297.027, 561.202, 52953.950 25/10/19,03:41:49,06,11,1, 11.9,1,1, 4.951, 10297.024, 561.254, 52954.092 25/10/19,03:41:49,07,11,1, 11.9,1,1, 4.951, 10297.065, 561.294, 52954.161 25/10/19,03:41:49,08,11,1, 11.9,1,1, 4.951, 10297.083, 561.337, 52954.161 25/10/19,03:41:49,09,11,1, 11.9,1,1, 4.951, 10297.099, 561.374, 52954.255 25/10/19,03:41:49,10,11,1, 11.9,1,1, 4.951, 10297.142, 561.405, 52954.266 25/10/19,03:41:49,11,11,1, 11.9,1,1, 4.951, 10297.156, 561.446, 52954.368 25/10/19,03:41:49,12,11,1, 11.9,1,1, 4.951, 10297.191, 561.482, 52954.356 25/10/19,03:41:49,13,11,1, 11.9,1,1, 4.951, 10297.232, 561.524, 52954.480 25/10/19,03:41:49,14,11,1, 11.9,1,1, 4.951, 10297.248, 561.558, 52954.570 25/10/19,03:41:49,15,11,1, 11.9,1,1, 4.951, 10297.284, 561.618, 52954.542 25/10/19,03:41:49,16,11,1, 11.9,1,1, 4.951, 10297.294, 561.669, 52954.643 25/10/19,03:41:49,17,11,1, 11.9,1,1, 4.951, 10297.313, 561.724, 52954.746 25/10/19,03:41:49,18,11,1, 11.9,1,1, 4.951, 10297.364, 561.761, 52954.772 25/10/19,03:41:49,19,11,1, 11.9,1,1, 4.951, 10297.370, 561.832, 52954.873 25/10/19,03:41:50,00,10,1, 11.9,1,1, 4.954, 10297.365, 561.832, 52954.873 25/10/19,03:41:50,01,10,1, 11.9,1,1, 4.954, 10297.412, 561.937, 52954.994 25/10/19,03:41:50,02,10,1, 11.9,1,1, 4.954, 10297.457, 562.013, 52955.019 25/10/19,03:41:50,03,10,1, 11.9,1,1, 4.954, 10297.480, 562.037, 52955.108 25/10/19,03:41:50,04,10,1, 11.9,1,1, 4.954, 10297.518, 562.107, 52955.129 25/10/19,03:41:50,05,10,1, 11.9,1,1, 4.954, 10297.541, 562.183, 52955.223 25/10/19,03:41:50,06,10,1, 11.9,1,1, 4.954, 10297.536, 562.274, 52955.217 25/10/19,03:41:50,07,10,1, 11.9,1,1, 4.954, 10297.589, 562.294, 52955.294 25/10/19,03:41:50,08,10,1, 11.9,1,1, 4.954, 10297.629, 562.374, 52955.381 25/10/19,03:41:50,09,10,1, 11.9,1,1, 4.954, 10297.675, 562.465, 52955.594 25/10/19,03:41:50,10,10,1, 11.9,1,1, 4.954, 10297.704, 562.530, 52955.548 25/10/19,03:41:50,11,10,1, 11.9,1,1, 4.954, 10297.703, 562.567, 52955.610 25/10/19,03:41:50,12,10,1, 11.9,1,1, 4.954, 10297.738, 562.664, 52955.704 25/10/19,03:41:50,13,10,1, 11.9,1,1, 4.954, 10297.785, 562.722, 52955.708 25/10/19,03:41:50,14,10,1, 11.9,1,1, 4.954, 10297.796, 562.800, 52955.784 25/10/19,03:41:50,15,10,1, 11.9,1,1, 4.954, 10297.855, 562.882, 52955.883 25/10/19,03:41:50,16,10,1, 11.9,1,1, 4.954, 10297.867, 562.936, 52955.955 25/10/19,03:41:50,17,10,1, 11.9,1,1, 4.954, 10297.895, 563.032, 52956.015 25/10/19,03:41:50,18,10,1, 11.9,1,1, 4.954, 10297.944, 563.106, 52955.966 25/10/19,03:41:50,19,10,1, 11.9,1,1, 4.954, 10297.971, 563.194, 52956.061 25/10/19,03:41:51,00,11,1, 11.9,1,1, 4.955, 10297.966, 563.194, 52956.061 25/10/19,03:41:51,01,11,1, 11.9,1,1, 4.955, 10298.012, 563.375, 52956.293 25/10/19,03:41:51,02,11,1, 11.9,1,1, 4.955, 10298.065, 563.453, 52956.304 25/10/19,03:41:51,03,11,1, 11.9,1,1, 4.955, 10298.092, 563.543, 52956.327 25/10/19,03:41:51,04,11,1, 11.9,1,1, 4.955, 10298.129, 563.618, 52956.498 25/10/19,03:41:51,05,11,1, 11.9,1,1, 4.955, 10298.148, 563.700, 52956.552 25/10/19,03:41:51,06,11,1, 11.9,1,1, 4.955, 10298.174, 563.802, 52956.601 25/10/19,03:41:51,07,11,1, 11.9,1,1, 4.955, 10298.222, 563.872, 52956.606 25/10/19,03:41:51,08,11,1, 11.9,1,1, 4.955, 10298.237, 563.975, 52956.683 25/10/19,03:41:51,09,11,1, 11.9,1,1, 4.955, 10298.259, 564.070, 52956.770 25/10/19,03:41:51,10,11,1, 11.9,1,1, 4.955, 10298.318, 564.158, 52956.784 25/10/19,03:41:51,11,11,1, 11.9,1,1, 4.955, 10298.349, 564.231, 52956.872 25/10/19,03:41:51,12,11,1, 11.9,1,1, 4.955, 10298.372, 564.349, 52956.949 25/10/19,03:41:51,13,11,1, 11.9,1,1, 4.955, 10298.413, 564.427, 52956.970 25/10/19,03:41:51,14,11,1, 11.9,1,1, 4.955, 10298.431, 564.521, 52957.034 25/10/19,03:41:51,15,11,1, 11.9,1,1, 4.955, 10298.467, 564.634, 52957.218 25/10/19,03:41:51,16,11,1, 11.9,1,1, 4.955, 10298.515, 564.693, 52957.172 25/10/19,03:41:51,17,11,1, 11.9,1,1, 4.955, 10298.551, 564.814, 52957.255 25/10/19,03:41:51,18,11,1, 11.9,1,1, 4.955, 10298.555, 564.900, 52957.378 25/10/19,03:41:51,19,11,1, 11.9,1,1, 4.955, 10298.590, 565.000, 52957.379 25/10/19,03:41:52,00,10,1, 12.0,1,1, 4.954, 10298.584, 565.000, 52957.379 25/10/19,03:41:52,01,10,1, 12.0,1,1, 4.954, 10298.671, 565.204, 52957.505 25/10/19,03:41:52,02,10,1, 12.0,1,1, 4.954, 10298.697, 565.318, 52957.584 25/10/19,03:41:52,03,10,1, 12.0,1,1, 4.954, 10298.744, 565.391, 52957.650 25/10/19,03:41:52,04,10,1, 12.0,1,1, 4.954, 10298.733, 565.519, 52957.734 25/10/19,03:41:52,05,10,1, 12.0,1,1, 4.954, 10298.785, 565.603, 52957.765 25/10/19,03:41:52,06,10,1, 12.0,1,1, 4.954, 10298.824, 565.677, 52957.798 25/10/19,03:41:52,07,10,1, 12.0,1,1, 4.954, 10298.874, 565.800, 52957.814 25/10/19,03:41:52,08,10,1, 12.0,1,1, 4.954, 10298.874, 565.894, 52957.928 25/10/19,03:41:52,09,10,1, 12.0,1,1, 4.954, 10298.913, 565.998, 52957.976 25/10/19,03:41:52,10,10,1, 12.0,1,1, 4.954, 10298.945, 566.109, 52958.063 25/10/19,03:41:52,11,10,1, 12.0,1,1, 4.954, 10298.984, 566.205, 52958.085 25/10/19,03:41:52,12,10,1, 12.0,1,1, 4.954, 10299.004, 566.332, 52958.193 25/10/19,03:41:52,13,10,1, 12.0,1,1, 4.954, 10299.043, 566.425, 52958.216 25/10/19,03:41:52,14,10,1, 12.0,1,1, 4.954, 10299.076, 566.511, 52958.326 25/10/19,03:41:52,15,10,1, 12.0,1,1, 4.954, 10299.119, 566.636, 52958.331 25/10/19,03:41:52,16,10,1, 12.0,1,1, 4.954, 10299.156, 566.724, 52958.401 25/10/19,03:41:52,17,10,1, 12.0,1,1, 4.954, 10299.179, 566.826, 52958.446 25/10/19,03:41:52,18,10,1, 12.0,1,1, 4.954, 10299.213, 566.946, 52958.520 25/10/19,03:41:52,19,10,1, 12.0,1,1, 4.954, 10299.248, 567.045, 52958.585 25/10/19,03:41:53,00,10,1, 12.0,1,1, 4.956, 10299.243, 567.045, 52958.585 25/10/19,03:41:53,01,10,1, 12.0,1,1, 4.956, 10299.323, 567.265, 52958.609 25/10/19,03:41:53,02,10,1, 12.0,1,1, 4.956, 10299.327, 567.385, 52958.746 25/10/19,03:41:53,03,10,1, 12.0,1,1, 4.956, 10299.375, 567.483, 52958.718 25/10/19,03:41:53,04,10,1, 12.0,1,1, 4.956, 10299.408, 567.591, 52958.813 25/10/19,03:41:53,05,10,1, 12.0,1,1, 4.956, 10299.458, 567.695, 52958.764 25/10/19,03:41:53,06,10,1, 12.0,1,1, 4.956, 10299.498, 567.811, 52958.834 25/10/19,03:41:53,07,10,1, 12.0,1,1, 4.956, 10299.544, 567.911, 52958.967 25/10/19,03:41:53,08,10,1, 12.0,1,1, 4.956, 10299.563, 568.006, 52958.767 25/10/19,03:41:53,09,10,1, 12.0,1,1, 4.956, 10299.599, 568.148, 52959.082 25/10/19,03:41:53,10,10,1, 12.0,1,1, 4.956, 10299.607, 568.268, 52959.108 25/10/19,03:41:53,11,10,1, 12.0,1,1, 4.956, 10299.664, 568.353, 52959.162 25/10/19,03:41:53,12,10,1, 12.0,1,1, 4.956, 10299.689, 568.461, 52959.205 25/10/19,03:41:53,13,10,1, 12.0,1,1, 4.956, 10299.757, 568.562, 52959.254 25/10/19,03:41:53,14,10,1, 12.0,1,1, 4.956, 10299.796, 568.666, 52959.301 25/10/19,03:41:53,15,10,1, 12.0,1,1, 4.956, 10299.823, 568.789, 52959.323 25/10/19,03:41:53,16,10,1, 12.0,1,1, 4.956, 10299.858, 568.883, 52959.360 25/10/19,03:41:53,17,10,1, 12.0,1,1, 4.956, 10299.891, 568.993, 52959.438 25/10/19,03:41:53,18,10,1, 12.0,1,1, 4.956, 10299.915, 569.113, 52959.518 25/10/19,03:41:53,19,10,1, 12.0,1,1, 4.956, 10299.970, 569.228, 52959.519 25/10/19,03:41:54,00,09,1, 11.9,1,1, 4.953, 10299.969, 569.228, 52959.519 25/10/19,03:41:54,01,09,1, 11.9,1,1, 4.953, 10299.991, 569.426, 52959.545 25/10/19,03:41:54,02,09,1, 11.9,1,1, 4.953, 10300.049, 569.551, 52959.664 25/10/19,03:41:54,03,09,1, 11.9,1,1, 4.953, 10300.082, 569.659, 52959.671 25/10/19,03:41:54,04,09,1, 11.9,1,1, 4.953, 10300.137, 569.795, 52959.701 25/10/19,03:41:54,05,09,1, 11.9,1,1, 4.953, 10300.172, 569.895, 52959.702 25/10/19,03:41:54,06,09,1, 11.9,1,1, 4.953, 10300.209, 570.011, 52959.830 25/10/19,03:41:54,07,09,1, 11.9,1,1, 4.953, 10300.227, 570.131, 52959.790 25/10/19,03:41:54,08,09,1, 11.9,1,1, 4.953, 10300.274, 570.240, 52959.856 25/10/19,03:41:54,09,09,1, 11.9,1,1, 4.953, 10300.300, 570.343, 52959.932 25/10/19,03:41:54,10,09,1, 11.9,1,1, 4.953, 10300.366, 570.466, 52959.978 25/10/19,03:41:54,11,09,1, 11.9,1,1, 4.953, 10300.394, 570.592, 52960.014 25/10/19,03:41:54,12,09,1, 11.9,1,1, 4.953, 10300.422, 570.700, 52959.989 25/10/19,03:41:54,13,09,1, 11.9,1,1, 4.953, 10300.452, 570.815, 52960.060 25/10/19,03:41:54,14,09,1, 11.9,1,1, 4.953, 10300.515, 570.926, 52960.134 25/10/19,03:41:54,15,09,1, 11.9,1,1, 4.953, 10300.544, 571.065, 52960.128 25/10/19,03:41:54,16,09,1, 11.9,1,1, 4.953, 10300.567, 571.171, 52960.189 25/10/19,03:41:54,17,09,1, 11.9,1,1, 4.953, 10300.611, 571.283, 52960.213 25/10/19,03:41:54,18,09,1, 11.9,1,1, 4.953, 10300.634, 571.402, 52960.260 25/10/19,03:41:54,19,09,1, 11.9,1,1, 4.953, 10300.658, 571.523, 52960.332 25/10/19,03:41:55,00,09,1, 11.9,1,1, 4.954, 10300.653, 571.523, 52960.332 25/10/19,03:41:55,01,09,1, 11.9,1,1, 4.954, 10300.725, 571.755, 52960.322 25/10/19,03:41:55,02,09,1, 11.9,1,1, 4.954, 10300.768, 571.902, 52960.452 25/10/19,03:41:55,03,09,1, 11.9,1,1, 4.954, 10300.814, 572.007, 52960.392 25/10/19,03:41:55,04,09,1, 11.9,1,1, 4.954, 10300.848, 572.128, 52960.560 25/10/19,03:41:55,05,09,1, 11.9,1,1, 4.954, 10300.900, 572.222, 52960.347 25/10/19,03:41:55,06,09,1, 11.9,1,1, 4.954, 10300.924, 572.364, 52960.421 25/10/19,03:41:55,07,09,1, 11.9,1,1, 4.954, 10300.928, 572.496, 52960.519 25/10/19,03:41:55,08,09,1, 11.9,1,1, 4.954, 10300.969, 572.619, 52960.592 25/10/19,03:41:55,09,09,1, 11.9,1,1, 4.954, 10301.044, 572.721, 52960.594 25/10/19,03:41:55,10,09,1, 11.9,1,1, 4.954, 10301.027, 572.853, 52960.700 25/10/19,03:41:55,11,09,1, 11.9,1,1, 4.954, 10301.057, 572.968, 52960.625 25/10/19,03:41:55,12,09,1, 11.9,1,1, 4.954, 10301.079, 573.100, 52960.723 25/10/19,03:41:55,13,09,1, 11.9,1,1, 4.954, 10301.116, 573.246, 52960.748 25/10/19,03:41:55,14,09,1, 11.9,1,1, 4.954, 10301.155, 573.339, 52960.792 25/10/19,03:41:55,15,09,1, 11.9,1,1, 4.954, 10301.189, 573.445, 52960.764 25/10/19,03:41:55,16,09,1, 11.9,1,1, 4.954, 10301.241, 573.604, 52960.776 25/10/19,03:41:55,17,09,1, 11.9,1,1, 4.954, 10301.243, 573.710, 52960.853 25/10/19,03:41:55,18,09,1, 11.9,1,1, 4.954, 10301.264, 573.839, 52960.821 25/10/19,03:41:55,19,09,1, 11.9,1,1, 4.954, 10301.290, 573.962, 52960.940 25/10/19,03:41:56,00,09,1, 11.9,1,1, 4.954, 10301.287, 573.962, 52960.940 25/10/19,03:41:56,01,09,1, 11.9,1,1, 4.954, 10301.356, 574.226, 52960.955 25/10/19,03:41:56,02,09,1, 11.9,1,1, 4.954, 10301.407, 574.309, 52960.967 25/10/19,03:41:56,03,09,1, 11.9,1,1, 4.954, 10301.400, 574.467, 52960.998 25/10/19,03:41:56,04,09,1, 11.9,1,1, 4.954, 10301.452, 574.576, 52961.100 25/10/19,03:41:56,05,09,1, 11.9,1,1, 4.954, 10301.468, 574.678, 52961.116 25/10/19,03:41:56,06,09,1, 11.9,1,1, 4.954, 10301.500, 574.817, 52961.136 25/10/19,03:41:56,07,09,1, 11.9,1,1, 4.954, 10301.519, 574.935, 52961.097 25/10/19,03:41:56,08,09,1, 11.9,1,1, 4.954, 10301.524, 575.078, 52961.114 25/10/19,03:41:56,09,09,1, 11.9,1,1, 4.954, 10301.564, 575.219, 52961.182 25/10/19,03:41:56,10,09,1, 11.9,1,1, 4.954, 10301.584, 575.325, 52961.165 25/10/19,03:41:56,11,09,1, 11.9,1,1, 4.954, 10301.611, 575.468, 52961.182 25/10/19,03:41:56,12,09,1, 11.9,1,1, 4.954, 10301.649, 575.578, 52961.201 25/10/19,03:41:56,13,09,1, 11.9,1,1, 4.954, 10301.659, 575.734, 52961.222 25/10/19,03:41:56,14,09,1, 11.9,1,1, 4.954, 10301.675, 575.852, 52961.243 25/10/19,03:41:56,15,09,1, 11.9,1,1, 4.954, 10301.723, 575.981, 52961.384 25/10/19,03:41:56,16,09,1, 11.9,1,1, 4.954, 10301.714, 576.098, 52961.401 25/10/19,03:41:56,17,09,1, 11.9,1,1, 4.954, 10301.753, 576.222, 52961.366 25/10/19,03:41:56,18,09,1, 11.9,1,1, 4.954, 10301.783, 576.371, 52961.327 25/10/19,03:41:56,19,09,1, 11.9,1,1, 4.954, 10301.798, 576.516, 52961.461 25/10/19,03:41:57,00,09,1, 11.9,1,1, 4.952, 10301.796, 576.516, 52961.461 25/10/19,03:41:57,01,09,1, 11.9,1,1, 4.952, 10301.830, 576.755, 52961.454 25/10/19,03:41:57,02,09,1, 11.9,1,1, 4.952, 10301.847, 576.922, 52961.478 25/10/19,03:41:57,03,09,1, 11.9,1,1, 4.952, 10301.867, 577.031, 52961.518 25/10/19,03:41:57,04,09,1, 11.9,1,1, 4.952, 10301.904, 577.193, 52961.503 25/10/19,03:41:57,05,09,1, 11.9,1,1, 4.952, 10301.917, 577.300, 52961.500 25/10/19,03:41:57,06,09,1, 11.9,1,1, 4.952, 10301.946, 577.427, 52961.516 25/10/19,03:41:57,07,09,1, 11.9,1,1, 4.952, 10301.978, 577.577, 52961.680 25/10/19,03:41:57,08,09,1, 11.9,1,1, 4.952, 10301.997, 577.676, 52961.574 25/10/19,03:41:57,09,09,1, 11.9,1,1, 4.952, 10302.001, 577.834, 52961.607 25/10/19,03:41:57,10,09,1, 11.9,1,1, 4.952, 10302.022, 577.968, 52961.658 25/10/19,03:41:57,11,09,1, 11.9,1,1, 4.952, 10302.042, 578.097, 52961.738 25/10/19,03:41:57,12,09,1, 11.9,1,1, 4.952, 10302.057, 578.221, 52961.664 25/10/19,03:41:57,13,09,1, 11.9,1,1, 4.952, 10302.078, 578.392, 52961.723 25/10/19,03:41:57,14,09,1, 11.9,1,1, 4.952, 10302.084, 578.523, 52961.702 25/10/19,03:41:57,15,09,1, 11.9,1,1, 4.952, 10302.117, 578.679, 52961.747 25/10/19,03:41:57,16,09,1, 11.9,1,1, 4.952, 10302.136, 578.794, 52961.701 25/10/19,03:41:57,17,09,1, 11.9,1,1, 4.952, 10302.133, 578.909, 52961.741 25/10/19,03:41:57,18,09,1, 11.9,1,1, 4.952, 10302.167, 579.056, 52961.740 25/10/19,03:41:57,19,09,1, 11.9,1,1, 4.952, 10302.170, 579.196, 52961.783 25/10/19,03:41:58,00,07,1, 11.9,1,1, 4.950, 10302.163, 579.196, 52961.783 25/10/19,03:41:58,01,07,1, 11.9,1,1, 4.950, 10302.177, 579.469, 52961.825 25/10/19,03:41:58,02,07,1, 11.9,1,1, 4.950, 10302.213, 579.633, 52961.849 25/10/19,03:41:58,03,07,1, 11.9,1,1, 4.950, 10302.223, 579.758, 52961.841 25/10/19,03:41:58,04,07,1, 11.9,1,1, 4.950, 10302.222, 579.892, 52961.836 25/10/19,03:41:58,05,07,1, 11.9,1,1, 4.950, 10302.216, 580.003, 52961.812 25/10/19,03:41:58,06,07,1, 11.9,1,1, 4.950, 10302.260, 580.160, 52961.814 25/10/19,03:41:58,07,07,1, 11.9,1,1, 4.950, 10302.256, 580.294, 52961.858 25/10/19,03:41:58,08,07,1, 11.9,1,1, 4.950, 10302.277, 580.432, 52961.862 25/10/19,03:41:58,09,07,1, 11.9,1,1, 4.950, 10302.278, 580.538, 52961.862 25/10/19,03:41:58,10,07,1, 11.9,1,1, 4.950, 10302.300, 580.669, 52961.892 25/10/19,03:41:58,11,07,1, 11.9,1,1, 4.950, 10302.311, 580.819, 52961.879 25/10/19,03:41:58,12,07,1, 11.9,1,1, 4.950, 10302.302, 580.972, 52961.902 25/10/19,03:41:58,13,07,1, 11.9,1,1, 4.950, 10302.313, 581.068, 52961.926 25/10/19,03:41:58,14,07,1, 11.9,1,1, 4.950, 10302.347, 581.198, 52961.982 25/10/19,03:41:58,15,07,1, 11.9,1,1, 4.950, 10302.359, 581.327, 52961.906 25/10/19,03:41:58,16,07,1, 11.9,1,1, 4.950, 10302.349, 581.455, 52961.870 25/10/19,03:41:58,17,07,1, 11.9,1,1, 4.950, 10302.369, 581.585, 52961.869 25/10/19,03:41:58,18,07,1, 11.9,1,1, 4.950, 10302.389, 581.716, 52961.979 25/10/19,03:41:58,19,07,1, 11.9,1,1, 4.950, 10302.380, 581.852, 52961.899 25/10/19,03:41:59,00,08,1, 11.9,1,1, 4.952, 10302.372, 581.852, 52961.899 25/10/19,03:41:59,01,08,1, 11.9,1,1, 4.952, 10302.429, 582.104, 52961.858 25/10/19,03:41:59,02,08,1, 11.9,1,1, 4.952, 10302.423, 582.234, 52961.950 25/10/19,03:41:59,03,08,1, 11.9,1,1, 4.952, 10302.428, 582.378, 52961.903 25/10/19,03:41:59,04,08,1, 11.9,1,1, 4.952, 10302.409, 582.496, 52961.901 25/10/19,03:41:59,05,08,1, 11.9,1,1, 4.952, 10302.460, 582.609, 52962.025 25/10/19,03:41:59,06,08,1, 11.9,1,1, 4.952, 10302.473, 582.742, 52961.960 25/10/19,03:41:59,07,08,1, 11.9,1,1, 4.952, 10302.478, 582.863, 52961.971 25/10/19,03:41:59,08,08,1, 11.9,1,1, 4.952, 10302.475, 583.017, 52961.984 25/10/19,03:41:59,09,08,1, 11.9,1,1, 4.952, 10302.496, 583.100, 52961.914 25/10/19,03:41:59,10,08,1, 11.9,1,1, 4.952, 10302.489, 583.258, 52961.870 25/10/19,03:41:59,11,08,1, 11.9,1,1, 4.952, 10302.546, 583.369, 52961.877 25/10/19,03:41:59,12,08,1, 11.9,1,1, 4.952, 10302.513, 583.482, 52961.905 25/10/19,03:41:59,13,08,1, 11.9,1,1, 4.952, 10302.510, 583.603, 52961.841 25/10/19,03:41:59,14,08,1, 11.9,1,1, 4.952, 10302.542, 583.717, 52961.927 25/10/19,03:41:59,15,08,1, 11.9,1,1, 4.952, 10302.561, 583.864, 52961.902 25/10/19,03:41:59,16,08,1, 11.9,1,1, 4.952, 10302.568, 583.976, 52961.869 25/10/19,03:41:59,17,08,1, 11.9,1,1, 4.952, 10302.556, 584.106, 52961.909 25/10/19,03:41:59,18,08,1, 11.9,1,1, 4.952, 10302.563, 584.194, 52961.911 25/10/19,03:41:59,19,08,1, 11.9,1,1, 4.952, 10302.583, 584.311, 52961.827 25/10/19,03:42:00,00,07,1, 11.8,1,1, 4.952, 10302.581, 584.311, 52961.827 25/10/19,03:42:00,01,07,1, 11.8,1,1, 4.952, 10302.604, 584.552, 52961.835 25/10/19,03:42:00,02,07,1, 11.8,1,1, 4.952, 10302.598, 584.686, 52961.859 25/10/19,03:42:00,03,07,1, 11.8,1,1, 4.952, 10302.622, 584.789, 52961.825 25/10/19,03:42:00,04,07,1, 11.8,1,1, 4.952, 10302.596, 584.900, 52961.872 25/10/19,03:42:00,05,07,1, 11.8,1,1, 4.952, 10302.640, 585.025, 52961.798 25/10/19,03:42:00,06,07,1, 11.8,1,1, 4.952, 10302.629, 585.144, 52961.785 25/10/19,03:42:00,07,07,1, 11.8,1,1, 4.952, 10302.641, 585.240, 52961.733 25/10/19,03:42:00,08,07,1, 11.8,1,1, 4.952, 10302.636, 585.365, 52961.784 25/10/19,03:42:00,09,07,1, 11.8,1,1, 4.952, 10302.640, 585.460, 52961.675 25/10/19,03:42:00,10,07,1, 11.8,1,1, 4.952, 10302.650, 585.565, 52961.681 25/10/19,03:42:00,11,07,1, 11.8,1,1, 4.952, 10302.695, 585.700, 52961.649 25/10/19,03:42:00,12,07,1, 11.8,1,1, 4.952, 10302.660, 585.792, 52961.689 25/10/19,03:42:00,13,07,1, 11.8,1,1, 4.952, 10302.680, 585.887, 52961.613 25/10/19,03:42:00,14,07,1, 11.8,1,1, 4.952, 10302.698, 586.015, 52961.654 25/10/19,03:42:00,15,07,1, 11.8,1,1, 4.952, 10302.676, 586.099, 52961.604 25/10/19,03:42:00,16,07,1, 11.8,1,1, 4.952, 10302.693, 586.215, 52961.596 25/10/19,03:42:00,17,07,1, 11.8,1,1, 4.952, 10302.688, 586.325, 52961.610 25/10/19,03:42:00,18,07,1, 11.8,1,1, 4.952, 10302.693, 586.427, 52961.591 25/10/19,03:42:00,19,07,1, 11.8,1,1, 4.952, 10302.734, 586.517, 52961.486 25/10/19,03:42:01,00,09,1, 11.9,1,1, 4.952, 10302.731, 586.517, 52961.486 25/10/19,03:42:01,01,09,1, 11.9,1,1, 4.952, 10302.739, 586.729, 52961.437 25/10/19,03:42:01,02,09,1, 11.9,1,1, 4.952, 10302.741, 586.810, 52961.447 25/10/19,03:42:01,03,09,1, 11.9,1,1, 4.952, 10302.722, 586.917, 52961.399 25/10/19,03:42:01,04,09,1, 11.9,1,1, 4.952, 10302.746, 587.022, 52961.332 25/10/19,03:42:01,05,09,1, 11.9,1,1, 4.952, 10302.731, 587.106, 52961.367 25/10/19,03:42:01,06,09,1, 11.9,1,1, 4.952, 10302.759, 587.217, 52961.374 25/10/19,03:42:01,07,09,1, 11.9,1,1, 4.952, 10302.747, 587.307, 52961.261 25/10/19,03:42:01,08,09,1, 11.9,1,1, 4.952, 10302.765, 587.387, 52961.274 25/10/19,03:42:01,09,09,1, 11.9,1,1, 4.952, 10302.777, 587.476, 52961.285 25/10/19,03:42:01,10,09,1, 11.9,1,1, 4.952, 10302.769, 587.564, 52961.147 25/10/19,03:42:01,11,09,1, 11.9,1,1, 4.952, 10302.764, 587.673, 52961.167 25/10/19,03:42:01,12,09,1, 11.9,1,1, 4.952, 10302.779, 587.754, 52961.121 25/10/19,03:42:01,13,09,1, 11.9,1,1, 4.952, 10302.765, 587.835, 52961.144 25/10/19,03:42:01,14,09,1, 11.9,1,1, 4.952, 10302.780, 587.928, 52961.130 25/10/19,03:42:01,15,09,1, 11.9,1,1, 4.952, 10302.782, 588.015, 52961.001 25/10/19,03:42:01,16,09,1, 11.9,1,1, 4.952, 10302.754, 588.100, 52961.035 25/10/19,03:42:01,17,09,1, 11.9,1,1, 4.952, 10302.791, 588.184, 52960.912 25/10/19,03:42:01,18,09,1, 11.9,1,1, 4.952, 10302.752, 588.263, 52960.885 25/10/19,03:42:01,19,09,1, 11.9,1,1, 4.952, 10302.766, 588.359, 52960.872 25/10/19,03:42:02,00,10,1, 12.0,1,1, 4.952, 10302.764, 588.359, 52960.872 25/10/19,03:42:02,01,10,1, 12.0,1,1, 4.952, 10302.775, 588.549, 52960.803 25/10/19,03:42:02,02,10,1, 12.0,1,1, 4.952, 10302.787, 588.590, 52960.747 25/10/19,03:42:02,03,10,1, 12.0,1,1, 4.952, 10302.772, 588.692, 52960.715 25/10/19,03:42:02,04,10,1, 12.0,1,1, 4.952, 10302.775, 588.752, 52960.620 25/10/19,03:42:02,05,10,1, 12.0,1,1, 4.952, 10302.777, 588.824, 52960.602 25/10/19,03:42:02,06,10,1, 12.0,1,1, 4.952, 10302.746, 588.913, 52960.507 25/10/19,03:42:02,07,10,1, 12.0,1,1, 4.952, 10302.740, 588.983, 52960.466 25/10/19,03:42:02,08,10,1, 12.0,1,1, 4.952, 10302.759, 589.075, 52960.467 25/10/19,03:42:02,09,10,1, 12.0,1,1, 4.952, 10302.765, 589.122, 52960.425 25/10/19,03:42:02,10,10,1, 12.0,1,1, 4.952, 10302.745, 589.172, 52960.330 25/10/19,03:42:02,11,10,1, 12.0,1,1, 4.952, 10302.754, 589.256, 52960.273 25/10/19,03:42:02,12,10,1, 12.0,1,1, 4.952, 10302.719, 589.292, 52960.213 25/10/19,03:42:02,13,10,1, 12.0,1,1, 4.952, 10302.737, 589.377, 52960.196 25/10/19,03:42:02,14,10,1, 12.0,1,1, 4.952, 10302.733, 589.468, 52960.105 25/10/19,03:42:02,15,10,1, 12.0,1,1, 4.952, 10302.721, 589.521, 52960.092 25/10/19,03:42:02,16,10,1, 12.0,1,1, 4.952, 10302.680, 589.578, 52960.010 25/10/19,03:42:02,17,10,1, 12.0,1,1, 4.952, 10302.685, 589.626, 52959.937 25/10/19,03:42:02,18,10,1, 12.0,1,1, 4.952, 10302.700, 589.684, 52959.886 25/10/19,03:42:02,19,10,1, 12.0,1,1, 4.952, 10302.681, 589.741, 52959.785 25/10/19,03:42:03,00,09,1, 11.9,1,1, 4.951, 10302.681, 589.741, 52959.785 25/10/19,03:42:03,01,09,1, 11.9,1,1, 4.951, 10302.667, 589.837, 52959.652 25/10/19,03:42:03,02,09,1, 11.9,1,1, 4.951, 10302.647, 589.888, 52959.620 25/10/19,03:42:03,03,09,1, 11.9,1,1, 4.951, 10302.614, 589.904, 52959.552 25/10/19,03:42:03,04,09,1, 11.9,1,1, 4.951, 10302.628, 589.956, 52959.452 25/10/19,03:42:03,05,09,1, 11.9,1,1, 4.951, 10302.626, 589.976, 52959.375 25/10/19,03:42:03,06,09,1, 11.9,1,1, 4.951, 10302.602, 590.036, 52959.350 25/10/19,03:42:03,07,09,1, 11.9,1,1, 4.951, 10302.602, 590.032, 52959.180 25/10/19,03:42:03,08,09,1, 11.9,1,1, 4.951, 10302.582, 590.096, 52959.167 25/10/19,03:42:03,09,09,1, 11.9,1,1, 4.951, 10302.571, 590.143, 52959.124 25/10/19,03:42:03,10,09,1, 11.9,1,1, 4.951, 10302.566, 590.142, 52959.071 25/10/19,03:42:03,11,09,1, 11.9,1,1, 4.951, 10302.550, 590.179, 52958.921 25/10/19,03:42:03,12,09,1, 11.9,1,1, 4.951, 10302.549, 590.203, 52958.797 25/10/19,03:42:03,13,09,1, 11.9,1,1, 4.951, 10302.511, 590.252, 52959.019 25/10/19,03:42:03,14,09,1, 11.9,1,1, 4.951, 10302.540, 590.257, 52958.695 25/10/19,03:42:03,15,09,1, 11.9,1,1, 4.951, 10302.523, 590.272, 52958.646 25/10/19,03:42:03,16,09,1, 11.9,1,1, 4.951, 10302.522, 590.285, 52958.510 25/10/19,03:42:03,17,09,1, 11.9,1,1, 4.951, 10302.501, 590.298, 52958.371 25/10/19,03:42:03,18,09,1, 11.9,1,1, 4.951, 10302.488, 590.302, 52958.310 25/10/19,03:42:03,19,09,1, 11.9,1,1, 4.951, 10302.477, 590.322, 52958.279 25/10/19,03:42:04,00,08,1, 11.9,1,1, 4.947, 10302.472, 590.322, 52958.279 25/10/19,03:42:04,01,08,1, 11.9,1,1, 4.947, 10302.464, 590.360, 52958.137 25/10/19,03:42:04,02,08,1, 11.9,1,1, 4.947, 10302.453, 590.348, 52957.953 25/10/19,03:42:04,03,08,1, 11.9,1,1, 4.947, 10302.454, 590.355, 52957.828 25/10/19,03:42:04,04,08,1, 11.9,1,1, 4.947, 10302.445, 590.358, 52957.806 25/10/19,03:42:04,05,08,1, 11.9,1,1, 4.947, 10302.417, 590.347, 52957.642 25/10/19,03:42:04,06,08,1, 11.9,1,1, 4.947, 10302.436, 590.366, 52957.630 25/10/19,03:42:04,07,08,1, 11.9,1,1, 4.947, 10302.420, 590.356, 52957.527 25/10/19,03:42:04,08,08,1, 11.9,1,1, 4.947, 10302.412, 590.342, 52957.360 25/10/19,03:42:04,09,08,1, 11.9,1,1, 4.947, 10302.383, 590.353, 52957.304 25/10/19,03:42:04,10,08,1, 11.9,1,1, 4.947, 10302.393, 590.329, 52957.190 25/10/19,03:42:04,11,08,1, 11.9,1,1, 4.947, 10302.368, 590.298, 52957.056 25/10/19,03:42:04,12,08,1, 11.9,1,1, 4.947, 10302.386, 590.278, 52957.007 25/10/19,03:42:04,13,08,1, 11.9,1,1, 4.947, 10302.359, 590.279, 52956.929 25/10/19,03:42:04,14,08,1, 11.9,1,1, 4.947, 10302.360, 590.243, 52956.870 25/10/19,03:42:04,15,08,1, 11.9,1,1, 4.947, 10302.342, 590.225, 52956.663 25/10/19,03:42:04,16,08,1, 11.9,1,1, 4.947, 10302.343, 590.219, 52956.616 25/10/19,03:42:04,17,08,1, 11.9,1,1, 4.947, 10302.340, 590.188, 52956.479 25/10/19,03:42:04,18,08,1, 11.9,1,1, 4.947, 10302.321, 590.168, 52956.377 25/10/19,03:42:04,19,08,1, 11.9,1,1, 4.947, 10302.315, 590.138, 52956.265 25/10/19,03:42:05,00,09,1, 11.9,1,1, 4.954, 10302.314, 590.138, 52956.265 25/10/19,03:42:05,01,09,1, 11.9,1,1, 4.954, 10302.308, 590.075, 52956.127 25/10/19,03:42:05,02,09,1, 11.9,1,1, 4.954, 10302.270, 590.049, 52955.896 25/10/19,03:42:05,03,09,1, 11.9,1,1, 4.954, 10302.273, 590.002, 52955.832 25/10/19,03:42:05,04,09,1, 11.9,1,1, 4.954, 10302.278, 589.979, 52955.737 25/10/19,03:42:05,05,09,1, 11.9,1,1, 4.954, 10302.260, 589.930, 52955.593 25/10/19,03:42:05,06,09,1, 11.9,1,1, 4.954, 10302.258, 589.924, 52955.591 25/10/19,03:42:05,07,09,1, 11.9,1,1, 4.954, 10302.240, 589.853, 52955.425 25/10/19,03:42:05,08,09,1, 11.9,1,1, 4.954, 10302.242, 589.819, 52955.325 25/10/19,03:42:05,09,09,1, 11.9,1,1, 4.954, 10302.251, 589.759, 52955.243 25/10/19,03:42:05,10,09,1, 11.9,1,1, 4.954, 10302.240, 589.730, 52955.091 25/10/19,03:42:05,11,09,1, 11.9,1,1, 4.954, 10302.203, 589.691, 52955.027 25/10/19,03:42:05,12,09,1, 11.9,1,1, 4.954, 10302.221, 589.625, 52954.811 25/10/19,03:42:05,13,09,1, 11.9,1,1, 4.954, 10302.206, 589.589, 52954.638 25/10/19,03:42:05,14,09,1, 11.9,1,1, 4.954, 10302.185, 589.530, 52954.579 25/10/19,03:42:05,15,09,1, 11.9,1,1, 4.954, 10302.194, 589.466, 52954.489 25/10/19,03:42:05,16,09,1, 11.9,1,1, 4.954, 10302.183, 589.443, 52954.389 25/10/19,03:42:05,17,09,1, 11.9,1,1, 4.954, 10302.180, 589.379, 52954.281 25/10/19,03:42:05,18,09,1, 11.9,1,1, 4.954, 10302.201, 589.315, 52954.151 25/10/19,03:42:05,19,09,1, 11.9,1,1, 4.954, 10302.170, 589.265, 52954.044 25/10/19,03:42:06,00,10,1, 11.8,1,1, 4.954, 10302.163, 589.265, 52954.044 25/10/19,03:42:06,01,10,1, 11.8,1,1, 4.954, 10302.147, 589.148, 52953.826 25/10/19,03:42:06,02,10,1, 11.8,1,1, 4.954, 10302.149, 589.071, 52953.667 25/10/19,03:42:06,03,10,1, 11.8,1,1, 4.954, 10302.152, 589.018, 52953.586 25/10/19,03:42:06,04,10,1, 11.8,1,1, 4.954, 10302.127, 588.952, 52953.415 25/10/19,03:42:06,05,10,1, 11.8,1,1, 4.954, 10302.124, 588.893, 52953.317 25/10/19,03:42:06,06,10,1, 11.8,1,1, 4.954, 10302.134, 588.830, 52953.205 25/10/19,03:42:06,07,10,1, 11.8,1,1, 4.954, 10302.129, 588.762, 52953.048 25/10/19,03:42:06,08,10,1, 11.8,1,1, 4.954, 10302.127, 588.714, 52952.994 25/10/19,03:42:06,09,10,1, 11.8,1,1, 4.954, 10302.144, 588.621, 52952.876 25/10/19,03:42:06,10,10,1, 11.8,1,1, 4.954, 10302.131, 588.525, 52952.708 25/10/19,03:42:06,11,10,1, 11.8,1,1, 4.954, 10302.131, 588.460, 52952.557 25/10/19,03:42:06,12,10,1, 11.8,1,1, 4.954, 10302.120, 588.399, 52952.495 25/10/19,03:42:06,13,10,1, 11.8,1,1, 4.954, 10302.116, 588.346, 52952.316 25/10/19,03:42:06,14,10,1, 11.8,1,1, 4.954, 10302.124, 588.278, 52952.220 25/10/19,03:42:06,15,10,1, 11.8,1,1, 4.954, 10302.104, 588.157, 52952.070 25/10/19,03:42:06,16,10,1, 11.8,1,1, 4.954, 10302.107, 588.092, 52951.994 25/10/19,03:42:06,17,10,1, 11.8,1,1, 4.954, 10302.096, 588.008, 52951.853 25/10/19,03:42:06,18,10,1, 11.8,1,1, 4.954, 10302.102, 587.967, 52951.725 25/10/19,03:42:06,19,10,1, 11.8,1,1, 4.954, 10302.111, 587.845, 52951.564 25/10/19,03:42:07,00,10,1, 11.9,1,1, 4.954, 10302.105, 587.845, 52951.564 25/10/19,03:42:07,01,10,1, 11.9,1,1, 4.954, 10302.107, 587.659, 52951.360 25/10/19,03:42:07,02,10,1, 11.9,1,1, 4.954, 10302.111, 587.596, 52951.203 25/10/19,03:42:07,03,10,1, 11.9,1,1, 4.954, 10302.097, 587.479, 52951.109 25/10/19,03:42:07,04,10,1, 11.9,1,1, 4.954, 10302.112, 587.396, 52950.965 25/10/19,03:42:07,05,10,1, 11.9,1,1, 4.954, 10302.113, 587.295, 52950.804 25/10/19,03:42:07,06,10,1, 11.9,1,1, 4.954, 10302.113, 587.206, 52950.689 25/10/19,03:42:07,07,10,1, 11.9,1,1, 4.954, 10302.128, 587.101, 52950.576 25/10/19,03:42:07,08,10,1, 11.9,1,1, 4.954, 10302.137, 587.006, 52950.495 25/10/19,03:42:07,09,10,1, 11.9,1,1, 4.954, 10302.109, 586.932, 52950.280 25/10/19,03:42:07,10,10,1, 11.9,1,1, 4.954, 10302.127, 586.817, 52950.156 25/10/19,03:42:07,11,10,1, 11.9,1,1, 4.954, 10302.119, 586.705, 52950.055 25/10/19,03:42:07,12,10,1, 11.9,1,1, 4.954, 10302.140, 586.611, 52949.915 25/10/19,03:42:07,13,10,1, 11.9,1,1, 4.954, 10302.173, 586.506, 52949.764 25/10/19,03:42:07,14,10,1, 11.9,1,1, 4.954, 10302.153, 586.414, 52949.730 25/10/19,03:42:07,15,10,1, 11.9,1,1, 4.954, 10302.171, 586.323, 52949.575 25/10/19,03:42:07,16,10,1, 11.9,1,1, 4.954, 10302.201, 586.222, 52949.406 25/10/19,03:42:07,17,10,1, 11.9,1,1, 4.954, 10302.199, 586.082, 52949.259 25/10/19,03:42:07,18,10,1, 11.9,1,1, 4.954, 10302.219, 585.945, 52949.137 25/10/19,03:42:07,19,10,1, 11.9,1,1, 4.954, 10302.228, 585.840, 52948.977 25/10/19,03:42:08,00,10,1, 11.9,1,1, 4.953, 10302.222, 585.840, 52948.977 25/10/19,03:42:08,01,10,1, 11.9,1,1, 4.953, 10302.241, 585.615, 52948.692 25/10/19,03:42:08,02,10,1, 11.9,1,1, 4.953, 10302.265, 585.477, 52948.612 25/10/19,03:42:08,03,10,1, 11.9,1,1, 4.953, 10302.293, 585.392, 52948.538 25/10/19,03:42:08,04,10,1, 11.9,1,1, 4.953, 10302.293, 585.256, 52948.387 25/10/19,03:42:08,05,10,1, 11.9,1,1, 4.953, 10302.330, 585.115, 52948.200 25/10/19,03:42:08,06,10,1, 11.9,1,1, 4.953, 10302.356, 584.990, 52948.097 25/10/19,03:42:08,07,10,1, 11.9,1,1, 4.953, 10302.343, 584.864, 52947.956 25/10/19,03:42:08,08,10,1, 11.9,1,1, 4.953, 10302.375, 584.743, 52947.809 25/10/19,03:42:08,09,10,1, 11.9,1,1, 4.953, 10302.387, 584.600, 52947.658 25/10/19,03:42:08,10,10,1, 11.9,1,1, 4.953, 10302.413, 584.464, 52947.521 25/10/19,03:42:08,11,10,1, 11.9,1,1, 4.953, 10302.459, 584.355, 52947.469 25/10/19,03:42:08,12,10,1, 11.9,1,1, 4.953, 10302.465, 584.192, 52947.316 25/10/19,03:42:08,13,10,1, 11.9,1,1, 4.953, 10302.482, 584.063, 52947.152 25/10/19,03:42:08,14,10,1, 11.9,1,1, 4.953, 10302.502, 583.930, 52947.028 25/10/19,03:42:08,15,10,1, 11.9,1,1, 4.953, 10302.527, 583.786, 52946.871 25/10/19,03:42:08,16,10,1, 11.9,1,1, 4.953, 10302.557, 583.668, 52946.766 25/10/19,03:42:08,17,10,1, 11.9,1,1, 4.953, 10302.597, 583.491, 52946.583 25/10/19,03:42:08,18,10,1, 11.9,1,1, 4.953, 10302.612, 583.351, 52946.496 25/10/19,03:42:08,19,10,1, 11.9,1,1, 4.953, 10302.654, 583.199, 52946.314 25/10/19,03:42:09,00,09,1, 11.9,1,1, 4.952, 10302.647, 583.199, 52946.314 25/10/19,03:42:09,01,09,1, 11.9,1,1, 4.952, 10302.733, 582.893, 52946.000 25/10/19,03:42:09,02,09,1, 11.9,1,1, 4.952, 10302.726, 582.729, 52945.910 25/10/19,03:42:09,03,09,1, 11.9,1,1, 4.952, 10302.774, 582.550, 52945.692 25/10/19,03:42:09,04,09,1, 11.9,1,1, 4.952, 10302.804, 582.403, 52945.569 25/10/19,03:42:09,05,09,1, 11.9,1,1, 4.952, 10302.836, 582.249, 52945.503 25/10/19,03:42:09,06,09,1, 11.9,1,1, 4.952, 10302.880, 582.099, 52945.350 25/10/19,03:42:09,07,09,1, 11.9,1,1, 4.952, 10302.902, 581.926, 52945.152 25/10/19,03:42:09,08,09,1, 11.9,1,1, 4.952, 10302.930, 581.739, 52945.022 25/10/19,03:42:09,09,09,1, 11.9,1,1, 4.952, 10302.980, 581.590, 52944.908 25/10/19,03:42:09,10,09,1, 11.9,1,1, 4.952, 10303.041, 581.415, 52944.771 25/10/19,03:42:09,11,09,1, 11.9,1,1, 4.952, 10303.088, 581.243, 52944.626 25/10/19,03:42:09,12,09,1, 11.9,1,1, 4.952, 10303.115, 581.060, 52944.488 25/10/19,03:42:09,13,09,1, 11.9,1,1, 4.952, 10303.126, 580.891, 52944.326 25/10/19,03:42:09,14,09,1, 11.9,1,1, 4.952, 10303.177, 580.704, 52944.204 25/10/19,03:42:09,15,09,1, 11.9,1,1, 4.952, 10303.241, 580.536, 52944.041 25/10/19,03:42:09,16,09,1, 11.9,1,1, 4.952, 10303.256, 580.343, 52943.923 25/10/19,03:42:09,17,09,1, 11.9,1,1, 4.952, 10303.314, 580.144, 52943.862 25/10/19,03:42:09,18,09,1, 11.9,1,1, 4.952, 10303.358, 579.983, 52943.675 25/10/19,03:42:09,19,09,1, 11.9,1,1, 4.952, 10303.399, 579.802, 52943.554 25/10/19,03:42:10,00,09,1, 11.9,1,1, 4.953, 10303.398, 579.802, 52943.554 25/10/19,03:42:10,01,09,1, 11.9,1,1, 4.953, 10303.506, 579.379, 52943.250 25/10/19,03:42:10,02,09,1, 11.9,1,1, 4.953, 10303.568, 579.193, 52943.102 25/10/19,03:42:10,03,09,1, 11.9,1,1, 4.953, 10303.584, 578.971, 52942.972 25/10/19,03:42:10,04,09,1, 11.9,1,1, 4.953, 10303.623, 578.788, 52942.770 25/10/19,03:42:10,05,09,1, 11.9,1,1, 4.953, 10303.690, 578.595, 52942.630 25/10/19,03:42:10,06,09,1, 11.9,1,1, 4.953, 10303.738, 578.376, 52942.514 25/10/19,03:42:10,07,09,1, 11.9,1,1, 4.953, 10303.781, 578.165, 52942.364 25/10/19,03:42:10,08,09,1, 11.9,1,1, 4.953, 10303.825, 577.950, 52942.232 25/10/19,03:42:10,09,09,1, 11.9,1,1, 4.953, 10303.891, 577.753, 52942.164 25/10/19,03:42:10,10,09,1, 11.9,1,1, 4.953, 10303.927, 577.519, 52941.966 25/10/19,03:42:10,11,09,1, 11.9,1,1, 4.953, 10303.971, 577.347, 52941.821 25/10/19,03:42:10,12,09,1, 11.9,1,1, 4.953, 10304.015, 577.125, 52941.649 25/10/19,03:42:10,13,09,1, 11.9,1,1, 4.953, 10304.084, 576.900, 52941.308 25/10/19,03:42:10,14,09,1, 11.9,1,1, 4.953, 10304.131, 576.674, 52941.343 25/10/19,03:42:10,15,09,1, 11.9,1,1, 4.953, 10304.176, 576.471, 52941.309 25/10/19,03:42:10,16,09,1, 11.9,1,1, 4.953, 10304.258, 576.253, 52941.147 25/10/19,03:42:10,17,09,1, 11.9,1,1, 4.953, 10304.294, 576.044, 52940.989 25/10/19,03:42:10,18,09,1, 11.9,1,1, 4.953, 10304.371, 575.797, 52940.920 25/10/19,03:42:10,19,09,1, 11.9,1,1, 4.953, 10304.420, 575.615, 52940.824 25/10/19,03:42:11,00,08,1, 12.0,1,1, 4.956, 10304.416, 575.615, 52940.824 25/10/19,03:42:11,01,08,1, 12.0,1,1, 4.956, 10304.537, 575.145, 52940.504 25/10/19,03:42:11,02,08,1, 12.0,1,1, 4.956, 10304.577, 574.934, 52940.350 25/10/19,03:42:11,03,08,1, 12.0,1,1, 4.956, 10304.660, 574.695, 52940.184 25/10/19,03:42:11,04,08,1, 12.0,1,1, 4.956, 10304.686, 574.495, 52940.069 25/10/19,03:42:11,05,08,1, 12.0,1,1, 4.956, 10304.754, 574.275, 52939.992 25/10/19,03:42:11,06,08,1, 12.0,1,1, 4.956, 10304.839, 574.044, 52939.907 25/10/19,03:42:11,07,08,1, 12.0,1,1, 4.956, 10304.898, 573.810, 52939.720 25/10/19,03:42:11,08,08,1, 12.0,1,1, 4.956, 10304.966, 573.584, 52939.605 25/10/19,03:42:11,09,08,1, 12.0,1,1, 4.956, 10305.043, 573.391, 52939.497 25/10/19,03:42:11,10,08,1, 12.0,1,1, 4.956, 10305.117, 573.165, 52939.337 25/10/19,03:42:11,11,08,1, 12.0,1,1, 4.956, 10305.176, 572.954, 52939.282 25/10/19,03:42:11,12,08,1, 12.0,1,1, 4.956, 10305.232, 572.734, 52939.134 25/10/19,03:42:11,13,08,1, 12.0,1,1, 4.956, 10305.299, 572.517, 52939.016 25/10/19,03:42:11,14,08,1, 12.0,1,1, 4.956, 10305.369, 572.305, 52938.884 25/10/19,03:42:11,15,08,1, 12.0,1,1, 4.956, 10305.439, 572.049, 52938.781 25/10/19,03:42:11,16,08,1, 12.0,1,1, 4.956, 10305.481, 571.848, 52938.718 25/10/19,03:42:11,17,08,1, 12.0,1,1, 4.956, 10305.575, 571.633, 52938.607 25/10/19,03:42:11,18,08,1, 12.0,1,1, 4.956, 10305.663, 571.401, 52938.400 25/10/19,03:42:11,19,08,1, 12.0,1,1, 4.956, 10305.743, 571.195, 52938.342 25/10/19,03:42:12,00,08,1, 11.9,1,1, 4.953, 10305.735, 571.195, 52938.342 25/10/19,03:42:12,01,08,1, 11.9,1,1, 4.953, 10305.897, 570.788, 52938.201 25/10/19,03:42:12,02,08,1, 11.9,1,1, 4.953, 10305.923, 570.576, 52938.042 25/10/19,03:42:12,03,08,1, 11.9,1,1, 4.953, 10306.001, 570.366, 52937.931 25/10/19,03:42:12,04,08,1, 11.9,1,1, 4.953, 10306.107, 570.155, 52937.872 25/10/19,03:42:12,05,08,1, 11.9,1,1, 4.953, 10306.161, 569.946, 52937.685 25/10/19,03:42:12,06,08,1, 11.9,1,1, 4.953, 10306.223, 569.761, 52937.627 25/10/19,03:42:12,07,08,1, 11.9,1,1, 4.953, 10306.326, 569.528, 52937.523 25/10/19,03:42:12,08,08,1, 11.9,1,1, 4.953, 10306.352, 569.307, 52937.429 25/10/19,03:42:12,09,08,1, 11.9,1,1, 4.953, 10306.428, 569.110, 52937.361 25/10/19,03:42:12,10,08,1, 11.9,1,1, 4.953, 10306.502, 568.910, 52937.217 25/10/19,03:42:12,11,08,1, 11.9,1,1, 4.953, 10306.622, 568.753, 52937.157 25/10/19,03:42:12,12,08,1, 11.9,1,1, 4.953, 10306.714, 568.493, 52937.074 25/10/19,03:42:12,13,08,1, 11.9,1,1, 4.953, 10306.754, 568.303, 52936.989 25/10/19,03:42:12,14,08,1, 11.9,1,1, 4.953, 10306.857, 568.117, 52936.915 25/10/19,03:42:12,15,08,1, 11.9,1,1, 4.953, 10306.955, 567.878, 52936.750 25/10/19,03:42:12,16,08,1, 11.9,1,1, 4.953, 10307.035, 567.702, 52936.715 25/10/19,03:42:12,17,08,1, 11.9,1,1, 4.953, 10307.109, 567.507, 52936.648 25/10/19,03:42:12,18,08,1, 11.9,1,1, 4.953, 10307.188, 567.301, 52936.487 25/10/19,03:42:12,19,08,1, 11.9,1,1, 4.953, 10307.258, 567.113, 52936.443 25/10/19,03:42:13,00,08,1, 11.9,1,1, 4.955, 10307.254, 567.113, 52936.443 25/10/19,03:42:13,01,08,1, 11.9,1,1, 4.955, 10307.460, 566.733, 52936.311 25/10/19,03:42:13,02,08,1, 11.9,1,1, 4.955, 10307.503, 566.528, 52936.228 25/10/19,03:42:13,03,08,1, 11.9,1,1, 4.955, 10307.611, 566.350, 52936.155 25/10/19,03:42:13,04,08,1, 11.9,1,1, 4.955, 10307.691, 566.138, 52936.139 25/10/19,03:42:13,05,08,1, 11.9,1,1, 4.955, 10307.774, 565.939, 52936.024 25/10/19,03:42:13,06,08,1, 11.9,1,1, 4.955, 10307.847, 565.775, 52935.967 25/10/19,03:42:13,07,08,1, 11.9,1,1, 4.955, 10307.942, 565.586, 52935.892 25/10/19,03:42:13,08,08,1, 11.9,1,1, 4.955, 10307.997, 565.403, 52935.725 25/10/19,03:42:13,09,08,1, 11.9,1,1, 4.955, 10308.109, 565.207, 52935.734 25/10/19,03:42:13,10,08,1, 11.9,1,1, 4.955, 10308.187, 565.037, 52935.609 25/10/19,03:42:13,11,08,1, 11.9,1,1, 4.955, 10308.276, 564.844, 52935.550 25/10/19,03:42:13,12,08,1, 11.9,1,1, 4.955, 10308.360, 564.664, 52935.505 25/10/19,03:42:13,13,08,1, 11.9,1,1, 4.955, 10308.446, 564.484, 52935.442 25/10/19,03:42:13,14,08,1, 11.9,1,1, 4.955, 10308.532, 564.301, 52935.343 25/10/19,03:42:13,15,08,1, 11.9,1,1, 4.955, 10308.634, 564.089, 52935.251 25/10/19,03:42:13,16,08,1, 11.9,1,1, 4.955, 10308.718, 563.912, 52935.245 25/10/19,03:42:13,17,08,1, 11.9,1,1, 4.955, 10308.824, 563.730, 52935.118 25/10/19,03:42:13,18,08,1, 11.9,1,1, 4.955, 10308.905, 563.558, 52935.103 25/10/19,03:42:13,19,08,1, 11.9,1,1, 4.955, 10309.000, 563.355, 52935.020 25/10/19,03:42:14,00,10,1, 11.9,1,1, 4.954, 10308.998, 563.355, 52935.020 25/10/19,03:42:14,01,10,1, 11.9,1,1, 4.954, 10309.193, 562.986, 52934.922 25/10/19,03:42:14,02,10,1, 11.9,1,1, 4.954, 10309.266, 562.815, 52934.802 25/10/19,03:42:14,03,10,1, 11.9,1,1, 4.954, 10309.338, 562.621, 52934.798 25/10/19,03:42:14,04,10,1, 11.9,1,1, 4.954, 10309.419, 562.440, 52934.778 25/10/19,03:42:14,05,10,1, 11.9,1,1, 4.954, 10309.532, 562.283, 52934.593 25/10/19,03:42:14,06,10,1, 11.9,1,1, 4.954, 10309.604, 562.110, 52934.664 25/10/19,03:42:14,07,10,1, 11.9,1,1, 4.954, 10309.681, 561.924, 52934.524 25/10/19,03:42:14,08,10,1, 11.9,1,1, 4.954, 10309.769, 561.733, 52934.508 25/10/19,03:42:14,09,10,1, 11.9,1,1, 4.954, 10309.863, 561.562, 52934.473 25/10/19,03:42:14,10,10,1, 11.9,1,1, 4.954, 10309.978, 561.350, 52934.392 25/10/19,03:42:14,11,10,1, 11.9,1,1, 4.954, 10310.057, 561.207, 52934.270 25/10/19,03:42:14,12,10,1, 11.9,1,1, 4.954, 10310.163, 561.004, 52934.314 25/10/19,03:42:14,13,10,1, 11.9,1,1, 4.954, 10310.225, 560.828, 52934.185 25/10/19,03:42:14,14,10,1, 11.9,1,1, 4.954, 10310.335, 560.675, 52934.112 25/10/19,03:42:14,15,10,1, 11.9,1,1, 4.954, 10310.399, 560.481, 52934.272 25/10/19,03:42:14,16,10,1, 11.9,1,1, 4.954, 10310.489, 560.288, 52934.017 25/10/19,03:42:14,17,10,1, 11.9,1,1, 4.954, 10310.585, 560.130, 52934.006 25/10/19,03:42:14,18,10,1, 11.9,1,1, 4.954, 10310.669, 559.960, 52933.949 25/10/19,03:42:14,19,10,1, 11.9,1,1, 4.954, 10310.750, 559.767, 52933.826 25/10/19,03:42:15,00,10,1, 11.9,1,1, 4.952, 10310.750, 559.767, 52933.826 25/10/19,03:42:15,01,10,1, 11.9,1,1, 4.952, 10310.946, 559.432, 52933.799 25/10/19,03:42:15,02,10,1, 11.9,1,1, 4.952, 10311.021, 559.245, 52933.741 25/10/19,03:42:15,03,10,1, 11.9,1,1, 4.952, 10311.107, 559.082, 52933.716 25/10/19,03:42:15,04,10,1, 11.9,1,1, 4.952, 10311.170, 558.915, 52933.700 25/10/19,03:42:15,05,10,1, 11.9,1,1, 4.952, 10311.300, 558.752, 52933.635 25/10/19,03:42:15,06,10,1, 11.9,1,1, 4.952, 10311.373, 558.588, 52933.584 25/10/19,03:42:15,07,10,1, 11.9,1,1, 4.952, 10311.463, 558.417, 52933.570 25/10/19,03:42:15,08,10,1, 11.9,1,1, 4.952, 10311.564, 558.239, 52933.392 25/10/19,03:42:15,09,10,1, 11.9,1,1, 4.952, 10311.647, 558.114, 52933.468 25/10/19,03:42:15,10,10,1, 11.9,1,1, 4.952, 10311.726, 557.900, 52933.395 25/10/19,03:42:15,11,10,1, 11.9,1,1, 4.952, 10311.821, 557.747, 52933.361 25/10/19,03:42:15,12,10,1, 11.9,1,1, 4.952, 10311.899, 557.592, 52933.324 25/10/19,03:42:15,13,10,1, 11.9,1,1, 4.952, 10311.996, 557.425, 52933.322 25/10/19,03:42:15,14,10,1, 11.9,1,1, 4.952, 10312.063, 557.271, 52933.291 25/10/19,03:42:15,15,10,1, 11.9,1,1, 4.952, 10312.154, 557.115, 52933.222 25/10/19,03:42:15,16,10,1, 11.9,1,1, 4.952, 10312.256, 556.958, 52933.154 25/10/19,03:42:15,17,10,1, 11.9,1,1, 4.952, 10312.330, 556.823, 52933.114 25/10/19,03:42:15,18,10,1, 11.9,1,1, 4.952, 10312.408, 556.675, 52933.071 25/10/19,03:42:15,19,10,1, 11.9,1,1, 4.952, 10312.497, 556.547, 52933.052 25/10/19,03:42:16,00,10,1, 11.9,1,1, 4.951, 10312.494, 556.547, 52933.052 25/10/19,03:42:16,01,10,1, 11.9,1,1, 4.951, 10312.680, 556.262, 52932.975 25/10/19,03:42:16,02,10,1, 11.9,1,1, 4.951, 10312.751, 556.116, 52933.048 25/10/19,03:42:16,03,10,1, 11.9,1,1, 4.951, 10312.827, 555.998, 52933.001 25/10/19,03:42:16,04,10,1, 11.9,1,1, 4.951, 10312.905, 555.849, 52932.913 25/10/19,03:42:16,05,10,1, 11.9,1,1, 4.951, 10312.982, 555.741, 52932.899 25/10/19,03:42:16,06,10,1, 11.9,1,1, 4.951, 10313.041, 555.571, 52932.912 25/10/19,03:42:16,07,10,1, 11.9,1,1, 4.951, 10313.150, 555.452, 52932.886 25/10/19,03:42:16,08,10,1, 11.9,1,1, 4.951, 10313.216, 555.313, 52932.833 25/10/19,03:42:16,09,10,1, 11.9,1,1, 4.951, 10313.299, 555.233, 52932.796 25/10/19,03:42:16,10,10,1, 11.9,1,1, 4.951, 10313.382, 555.079, 52932.739 25/10/19,03:42:16,11,10,1, 11.9,1,1, 4.951, 10313.440, 554.977, 52932.735 25/10/19,03:42:16,12,10,1, 11.9,1,1, 4.951, 10313.517, 554.858, 52932.737 25/10/19,03:42:16,13,10,1, 11.9,1,1, 4.951, 10313.591, 554.749, 52932.684 25/10/19,03:42:16,14,10,1, 11.9,1,1, 4.951, 10313.656, 554.619, 52932.716 25/10/19,03:42:16,15,10,1, 11.9,1,1, 4.951, 10313.736, 554.533, 52932.722 25/10/19,03:42:16,16,10,1, 11.9,1,1, 4.951, 10313.801, 554.408, 52932.655 25/10/19,03:42:16,17,10,1, 11.9,1,1, 4.951, 10313.853, 554.315, 52932.665 25/10/19,03:42:16,18,10,1, 11.9,1,1, 4.951, 10313.925, 554.198, 52932.636 25/10/19,03:42:16,19,10,1, 11.9,1,1, 4.951, 10314.030, 554.073, 52932.609 25/10/19,03:42:17,00,10,1, 11.9,1,1, 4.957, 10314.029, 554.073, 52932.609 25/10/19,03:42:17,01,10,1, 11.9,1,1, 4.957, 10314.120, 553.884, 52932.644 25/10/19,03:42:17,02,10,1, 11.9,1,1, 4.957, 10314.190, 553.770, 52932.528 25/10/19,03:42:17,03,10,1, 11.9,1,1, 4.957, 10314.265, 553.658, 52932.617 25/10/19,03:42:17,04,10,1, 11.9,1,1, 4.957, 10314.322, 553.575, 52932.505 25/10/19,03:42:17,05,10,1, 11.9,1,1, 4.957, 10314.387, 553.462, 52932.575 25/10/19,03:42:17,06,10,1, 11.9,1,1, 4.957, 10314.452, 553.369, 52932.500 25/10/19,03:42:17,07,10,1, 11.9,1,1, 4.957, 10314.478, 553.287, 52932.564 25/10/19,03:42:17,08,10,1, 11.9,1,1, 4.957, 10314.549, 553.182, 52932.480 25/10/19,03:42:17,09,10,1, 11.9,1,1, 4.957, 10314.596, 553.110, 52932.531 25/10/19,03:42:17,10,10,1, 11.9,1,1, 4.957, 10314.667, 553.051, 52932.534 25/10/19,03:42:17,11,10,1, 11.9,1,1, 4.957, 10314.722, 552.946, 52932.473 25/10/19,03:42:17,12,10,1, 11.9,1,1, 4.957, 10314.788, 552.865, 52932.508 25/10/19,03:42:17,13,10,1, 11.9,1,1, 4.957, 10314.829, 552.785, 52932.480 25/10/19,03:42:17,14,10,1, 11.9,1,1, 4.957, 10314.900, 552.683, 52932.455 25/10/19,03:42:17,15,10,1, 11.9,1,1, 4.957, 10314.965, 552.636, 52932.457 25/10/19,03:42:17,16,10,1, 11.9,1,1, 4.957, 10315.016, 552.547, 52932.450 25/10/19,03:42:17,17,10,1, 11.9,1,1, 4.957, 10315.048, 552.466, 52932.488 25/10/19,03:42:17,18,10,1, 11.9,1,1, 4.957, 10315.117, 552.391, 52932.486 25/10/19,03:42:17,19,10,1, 11.9,1,1, 4.957, 10315.176, 552.332, 52932.483 25/10/19,03:42:18,00,10,1, 12.0,1,1, 4.952, 10315.173, 552.332, 52932.483 25/10/19,03:42:18,01,10,1, 12.0,1,1, 4.952, 10315.271, 552.163, 52932.439 25/10/19,03:42:18,02,10,1, 12.0,1,1, 4.952, 10315.294, 552.114, 52932.504 25/10/19,03:42:18,03,10,1, 12.0,1,1, 4.952, 10315.369, 552.019, 52932.443 25/10/19,03:42:18,04,10,1, 12.0,1,1, 4.952, 10315.410, 551.961, 52932.430 25/10/19,03:42:18,05,10,1, 12.0,1,1, 4.952, 10315.456, 551.900, 52932.432 25/10/19,03:42:18,06,10,1, 12.0,1,1, 4.952, 10315.474, 551.845, 52932.522 25/10/19,03:42:18,07,10,1, 12.0,1,1, 4.952, 10315.544, 551.769, 52932.456 25/10/19,03:42:18,08,10,1, 12.0,1,1, 4.952, 10315.568, 551.721, 52932.555 25/10/19,03:42:18,09,10,1, 12.0,1,1, 4.952, 10315.593, 551.665, 52932.477 25/10/19,03:42:18,10,10,1, 12.0,1,1, 4.952, 10315.673, 551.614, 52932.449 25/10/19,03:42:18,11,10,1, 12.0,1,1, 4.952, 10315.739, 551.519, 52932.445 25/10/19,03:42:18,12,10,1, 12.0,1,1, 4.952, 10315.775, 551.479, 52932.459 25/10/19,03:42:18,13,10,1, 12.0,1,1, 4.952, 10315.819, 551.414, 52932.399 25/10/19,03:42:18,14,10,1, 12.0,1,1, 4.952, 10315.849, 551.357, 52932.463 25/10/19,03:42:18,15,10,1, 12.0,1,1, 4.952, 10315.904, 551.297, 52932.441 25/10/19,03:42:18,16,10,1, 12.0,1,1, 4.952, 10315.934, 551.250, 52932.493 25/10/19,03:42:18,17,10,1, 12.0,1,1, 4.952, 10315.962, 551.202, 52932.402 25/10/19,03:42:18,18,10,1, 12.0,1,1, 4.952, 10316.038, 551.145, 52932.428 25/10/19,03:42:18,19,10,1, 12.0,1,1, 4.952, 10316.061, 551.098, 52932.396 25/10/19,03:42:19,00,10,1, 11.9,1,1, 4.950, 10316.057, 551.098, 52932.396 25/10/19,03:42:19,01,10,1, 11.9,1,1, 4.950, 10316.152, 550.991, 52932.479 25/10/19,03:42:19,02,10,1, 11.9,1,1, 4.950, 10316.197, 550.934, 52932.453 25/10/19,03:42:19,03,10,1, 11.9,1,1, 4.950, 10316.240, 550.874, 52932.399 25/10/19,03:42:19,04,10,1, 11.9,1,1, 4.950, 10316.283, 550.819, 52932.389 25/10/19,03:42:19,05,10,1, 11.9,1,1, 4.950, 10316.322, 550.741, 52932.416 25/10/19,03:42:19,06,10,1, 11.9,1,1, 4.950, 10316.365, 550.717, 52932.395 25/10/19,03:42:19,07,10,1, 11.9,1,1, 4.950, 10316.436, 550.665, 52932.425 25/10/19,03:42:19,08,10,1, 11.9,1,1, 4.950, 10316.469, 550.593, 52932.380 25/10/19,03:42:19,09,10,1, 11.9,1,1, 4.950, 10316.517, 550.559, 52932.416 25/10/19,03:42:19,10,10,1, 11.9,1,1, 4.950, 10316.548, 550.483, 52932.397 25/10/19,03:42:19,11,10,1, 11.9,1,1, 4.950, 10316.586, 550.445, 52932.401 25/10/19,03:42:19,12,10,1, 11.9,1,1, 4.950, 10316.622, 550.381, 52932.413 25/10/19,03:42:19,13,10,1, 11.9,1,1, 4.950, 10316.678, 550.372, 52932.374 25/10/19,03:42:19,14,10,1, 11.9,1,1, 4.950, 10316.731, 550.313, 52932.358 25/10/19,03:42:19,15,10,1, 11.9,1,1, 4.950, 10316.777, 550.264, 52932.386 25/10/19,03:42:19,16,10,1, 11.9,1,1, 4.950, 10316.842, 550.208, 52932.376 25/10/19,03:42:19,17,10,1, 11.9,1,1, 4.950, 10316.867, 550.169, 52932.351 25/10/19,03:42:19,18,10,1, 11.9,1,1, 4.950, 10316.878, 550.109, 52932.390 25/10/19,03:42:19,19,10,1, 11.9,1,1, 4.950, 10316.943, 550.058, 52932.387 25/10/19,03:42:20,00,10,1, 11.9,1,1, 4.954, 10316.942, 550.058, 52932.387 25/10/19,03:42:20,01,10,1, 11.9,1,1, 4.954, 10317.050, 549.964, 52932.373 25/10/19,03:42:20,02,10,1, 11.9,1,1, 4.954, 10317.079, 549.926, 52932.370 25/10/19,03:42:20,03,10,1, 11.9,1,1, 4.954, 10317.127, 549.871, 52932.325 25/10/19,03:42:20,04,10,1, 11.9,1,1, 4.954, 10317.174, 549.817, 52932.321 25/10/19,03:42:20,05,10,1, 11.9,1,1, 4.954, 10317.228, 549.782, 52932.286 25/10/19,03:42:20,06,10,1, 11.9,1,1, 4.954, 10317.289, 549.730, 52932.241 25/10/19,03:42:20,07,10,1, 11.9,1,1, 4.954, 10317.342, 549.700, 52932.334 25/10/19,03:42:20,08,10,1, 11.9,1,1, 4.954, 10317.408, 549.660, 52932.361 25/10/19,03:42:20,09,10,1, 11.9,1,1, 4.954, 10317.434, 549.610, 52932.313 25/10/19,03:42:20,10,10,1, 11.9,1,1, 4.954, 10317.474, 549.550, 52932.330 25/10/19,03:42:20,11,10,1, 11.9,1,1, 4.954, 10317.524, 549.529, 52932.300 25/10/19,03:42:20,12,10,1, 11.9,1,1, 4.954, 10317.571, 549.490, 52932.289 25/10/19,03:42:20,13,10,1, 11.9,1,1, 4.954, 10317.642, 549.438, 52932.331 25/10/19,03:42:20,14,10,1, 11.9,1,1, 4.954, 10317.688, 549.404, 52932.349 25/10/19,03:42:20,15,10,1, 11.9,1,1, 4.954, 10317.750, 549.358, 52932.356 25/10/19,03:42:20,16,10,1, 11.9,1,1, 4.954, 10317.814, 549.326, 52932.316 25/10/19,03:42:20,17,10,1, 11.9,1,1, 4.954, 10317.867, 549.272, 52932.314 25/10/19,03:42:20,18,10,1, 11.9,1,1, 4.954, 10317.904, 549.233, 52932.272 25/10/19,03:42:20,19,10,1, 11.9,1,1, 4.954, 10317.998, 549.190, 52932.254 25/10/19,03:42:21,00,10,1, 11.9,1,1, 4.952, 10317.993, 549.190, 52932.254 25/10/19,03:42:21,01,10,1, 11.9,1,1, 4.952, 10318.084, 549.135, 52932.258 25/10/19,03:42:21,02,10,1, 11.9,1,1, 4.952, 10318.158, 549.079, 52932.176 25/10/19,03:42:21,03,10,1, 11.9,1,1, 4.952, 10318.235, 549.070, 52932.266 25/10/19,03:42:21,04,10,1, 11.9,1,1, 4.952, 10318.280, 549.022, 52932.212 25/10/19,03:42:21,05,10,1, 11.9,1,1, 4.952, 10318.345, 548.962, 52932.242 25/10/19,03:42:21,06,10,1, 11.9,1,1, 4.952, 10318.420, 548.945, 52932.198 25/10/19,03:42:21,07,10,1, 11.9,1,1, 4.952, 10318.481, 548.895, 52932.324 25/10/19,03:42:21,08,10,1, 11.9,1,1, 4.952, 10318.520, 548.842, 52932.279 25/10/19,03:42:21,09,10,1, 11.9,1,1, 4.952, 10318.577, 548.828, 52932.303 25/10/19,03:42:21,10,10,1, 11.9,1,1, 4.952, 10318.671, 548.771, 52932.264 25/10/19,03:42:21,11,10,1, 11.9,1,1, 4.952, 10318.733, 548.749, 52932.221 25/10/19,03:42:21,12,10,1, 11.9,1,1, 4.952, 10318.783, 548.728, 52932.293 25/10/19,03:42:21,13,10,1, 11.9,1,1, 4.952, 10318.870, 548.696, 52932.201 25/10/19,03:42:21,14,10,1, 11.9,1,1, 4.952, 10318.943, 548.635, 52932.197 25/10/19,03:42:21,15,10,1, 11.9,1,1, 4.952, 10318.988, 548.602, 52932.263 25/10/19,03:42:21,16,10,1, 11.9,1,1, 4.952, 10319.076, 548.592, 52932.257 25/10/19,03:42:21,17,10,1, 11.9,1,1, 4.952, 10319.084, 548.531, 52932.197 25/10/19,03:42:21,18,10,1, 11.9,1,1, 4.952, 10319.216, 548.503, 52932.256 25/10/19,03:42:21,19,10,1, 11.9,1,1, 4.952, 10319.288, 548.467, 52932.221 25/10/19,03:42:22,00,10,1, 11.8,1,1, 4.952, 10319.287, 548.467, 52932.221 25/10/19,03:42:22,01,10,1, 11.8,1,1, 4.952, 10319.436, 548.400, 52932.218 25/10/19,03:42:22,02,10,1, 11.8,1,1, 4.952, 10319.484, 548.387, 52932.334 25/10/19,03:42:22,03,10,1, 11.8,1,1, 4.952, 10319.570, 548.362, 52932.314 25/10/19,03:42:22,04,10,1, 11.8,1,1, 4.952, 10319.612, 548.324, 52932.281 25/10/19,03:42:22,05,10,1, 11.8,1,1, 4.952, 10319.711, 548.300, 52932.333 25/10/19,03:42:22,06,10,1, 11.8,1,1, 4.952, 10319.794, 548.271, 52932.307 25/10/19,03:42:22,07,10,1, 11.8,1,1, 4.952, 10319.872, 548.243, 52932.290 25/10/19,03:42:22,08,10,1, 11.8,1,1, 4.952, 10319.931, 548.222, 52932.323 25/10/19,03:42:22,09,10,1, 11.8,1,1, 4.952, 10319.998, 548.211, 52932.305 25/10/19,03:42:22,10,10,1, 11.8,1,1, 4.952, 10320.111, 548.165, 52932.367 25/10/19,03:42:22,11,10,1, 11.8,1,1, 4.952, 10320.154, 548.132, 52932.313 25/10/19,03:42:22,12,10,1, 11.8,1,1, 4.952, 10320.206, 548.112, 52932.351 25/10/19,03:42:22,13,10,1, 11.8,1,1, 4.952, 10320.282, 548.101, 52932.403 25/10/19,03:42:22,14,10,1, 11.8,1,1, 4.952, 10320.386, 548.091, 52932.369 25/10/19,03:42:22,15,10,1, 11.8,1,1, 4.952, 10320.441, 548.068, 52932.428 25/10/19,03:42:22,16,10,1, 11.8,1,1, 4.952, 10320.507, 548.066, 52932.390 25/10/19,03:42:22,17,10,1, 11.8,1,1, 4.952, 10320.570, 548.046, 52932.413 25/10/19,03:42:22,18,10,1, 11.8,1,1, 4.952, 10320.642, 548.027, 52932.426 25/10/19,03:42:22,19,10,1, 11.8,1,1, 4.952, 10320.729, 548.007, 52932.440 25/10/19,03:42:23,00,10,1, 12.0,1,1, 4.954, 10320.722, 548.007, 52932.440 25/10/19,03:42:23,01,10,1, 12.0,1,1, 4.954, 10320.858, 547.978, 52932.454 25/10/19,03:42:23,02,10,1, 12.0,1,1, 4.954, 10320.928, 547.965, 52932.431 25/10/19,03:42:23,03,10,1, 12.0,1,1, 4.954, 10320.975, 547.962, 52932.536 25/10/19,03:42:23,04,10,1, 12.0,1,1, 4.954, 10321.043, 547.980, 52932.531 25/10/19,03:42:23,05,10,1, 12.0,1,1, 4.954, 10321.110, 547.964, 52932.551 25/10/19,03:42:23,06,10,1, 12.0,1,1, 4.954, 10321.153, 547.958, 52932.615 25/10/19,03:42:23,07,10,1, 12.0,1,1, 4.954, 10321.237, 547.980, 52932.639 25/10/19,03:42:23,08,10,1, 12.0,1,1, 4.954, 10321.289, 547.947, 52932.590 25/10/19,03:42:23,09,10,1, 12.0,1,1, 4.954, 10321.382, 547.965, 52932.650 25/10/19,03:42:23,10,10,1, 12.0,1,1, 4.954, 10321.413, 547.950, 52932.627 25/10/19,03:42:23,11,10,1, 12.0,1,1, 4.954, 10321.480, 547.949, 52932.631 25/10/19,03:42:23,12,10,1, 12.0,1,1, 4.954, 10321.524, 547.968, 52932.711 25/10/19,03:42:23,13,10,1, 12.0,1,1, 4.954, 10321.568, 547.953, 52932.676 25/10/19,03:42:23,14,10,1, 12.0,1,1, 4.954, 10321.658, 547.959, 52932.705 25/10/19,03:42:23,15,10,1, 12.0,1,1, 4.954, 10321.727, 547.928, 52932.698 25/10/19,03:42:23,16,10,1, 12.0,1,1, 4.954, 10321.769, 547.939, 52932.762 25/10/19,03:42:23,17,10,1, 12.0,1,1, 4.954, 10321.819, 547.959, 52932.788 25/10/19,03:42:23,18,10,1, 12.0,1,1, 4.954, 10321.848, 547.960, 52932.767 25/10/19,03:42:23,19,10,1, 12.0,1,1, 4.954, 10321.918, 547.950, 52932.797 25/10/19,03:42:24,00,10,1, 11.9,1,1, 4.950, 10321.915, 547.950, 52932.797 25/10/19,03:42:24,01,10,1, 11.9,1,1, 4.950, 10322.022, 547.956, 52932.827 25/10/19,03:42:24,02,10,1, 11.9,1,1, 4.950, 10322.070, 547.977, 52932.836 25/10/19,03:42:24,03,10,1, 11.9,1,1, 4.950, 10322.117, 548.008, 52932.853 25/10/19,03:42:24,04,10,1, 11.9,1,1, 4.950, 10322.152, 548.000, 52932.860 25/10/19,03:42:24,05,10,1, 11.9,1,1, 4.950, 10322.210, 547.995, 52932.897 25/10/19,03:42:24,06,10,1, 11.9,1,1, 4.950, 10322.261, 548.017, 52932.869 25/10/19,03:42:24,07,10,1, 11.9,1,1, 4.950, 10322.275, 548.029, 52932.987 25/10/19,03:42:24,08,10,1, 11.9,1,1, 4.950, 10322.359, 548.056, 52932.981 25/10/19,03:42:24,09,10,1, 11.9,1,1, 4.950, 10322.379, 548.054, 52933.026 25/10/19,03:42:24,10,10,1, 11.9,1,1, 4.950, 10322.453, 548.041, 52933.073 25/10/19,03:42:24,11,10,1, 11.9,1,1, 4.950, 10322.481, 548.074, 52933.041 25/10/19,03:42:24,12,10,1, 11.9,1,1, 4.950, 10322.549, 548.074, 52932.987 25/10/19,03:42:24,13,10,1, 11.9,1,1, 4.950, 10322.571, 548.099, 52933.094 25/10/19,03:42:24,14,10,1, 11.9,1,1, 4.950, 10322.630, 548.122, 52933.030 25/10/19,03:42:24,15,10,1, 11.9,1,1, 4.950, 10322.646, 548.149, 52933.061 25/10/19,03:42:24,16,10,1, 11.9,1,1, 4.950, 10322.681, 548.152, 52933.122 25/10/19,03:42:24,17,10,1, 11.9,1,1, 4.950, 10322.741, 548.169, 52933.119 25/10/19,03:42:24,18,10,1, 11.9,1,1, 4.950, 10322.767, 548.197, 52933.200 25/10/19,03:42:24,19,10,1, 11.9,1,1, 4.950, 10322.800, 548.188, 52933.238 25/10/19,03:42:25,00,10,1, 11.9,1,1, 4.951, 10322.800, 548.188, 52933.238 25/10/19,03:42:25,01,10,1, 11.9,1,1, 4.951, 10322.844, 548.245, 52933.196 25/10/19,03:42:25,02,10,1, 11.9,1,1, 4.951, 10322.900, 548.269, 52933.320 25/10/19,03:42:25,03,10,1, 11.9,1,1, 4.951, 10322.945, 548.300, 52933.248 25/10/19,03:42:25,04,10,1, 11.9,1,1, 4.951, 10322.951, 548.341, 52933.330 25/10/19,03:42:25,05,10,1, 11.9,1,1, 4.951, 10322.963, 548.343, 52933.346 25/10/19,03:42:25,06,10,1, 11.9,1,1, 4.951, 10323.020, 548.373, 52933.276 25/10/19,03:42:25,07,10,1, 11.9,1,1, 4.951, 10323.063, 548.393, 52933.451 25/10/19,03:42:25,08,10,1, 11.9,1,1, 4.951, 10323.084, 548.429, 52933.425 25/10/19,03:42:25,09,10,1, 11.9,1,1, 4.951, 10323.123, 548.423, 52933.414 25/10/19,03:42:25,10,10,1, 11.9,1,1, 4.951, 10323.152, 548.487, 52933.407 25/10/19,03:42:25,11,10,1, 11.9,1,1, 4.951, 10323.143, 548.501, 52933.524 25/10/19,03:42:25,12,10,1, 11.9,1,1, 4.951, 10323.196, 548.529, 52933.521 25/10/19,03:42:25,13,10,1, 11.9,1,1, 4.951, 10323.220, 548.563, 52933.504 25/10/19,03:42:25,14,10,1, 11.9,1,1, 4.951, 10323.256, 548.595, 52933.576 25/10/19,03:42:25,15,10,1, 11.9,1,1, 4.951, 10323.275, 548.633, 52933.609 25/10/19,03:42:25,16,10,1, 11.9,1,1, 4.951, 10323.318, 548.665, 52933.635 25/10/19,03:42:25,17,10,1, 11.9,1,1, 4.951, 10323.330, 548.685, 52933.601 25/10/19,03:42:25,18,10,1, 11.9,1,1, 4.951, 10323.367, 548.695, 52933.628 25/10/19,03:42:25,19,10,1, 11.9,1,1, 4.951, 10323.385, 548.731, 52933.645 25/10/19,03:42:26,00,09,1, 11.9,1,1, 4.952, 10323.384, 548.731, 52933.645 25/10/19,03:42:26,01,09,1, 11.9,1,1, 4.952, 10323.415, 548.800, 52933.784 25/10/19,03:42:26,02,09,1, 11.9,1,1, 4.952, 10323.429, 548.802, 52933.752 25/10/19,03:42:26,03,09,1, 11.9,1,1, 4.952, 10323.457, 548.845, 52933.784 25/10/19,03:42:26,04,09,1, 11.9,1,1, 4.952, 10323.482, 548.903, 52933.800 25/10/19,03:42:26,05,09,1, 11.9,1,1, 4.952, 10323.507, 548.921, 52933.807 25/10/19,03:42:26,06,09,1, 11.9,1,1, 4.952, 10323.509, 548.974, 52933.893 25/10/19,03:42:26,07,09,1, 11.9,1,1, 4.952, 10323.527, 549.005, 52933.841 25/10/19,03:42:26,08,09,1, 11.9,1,1, 4.952, 10323.537, 549.045, 52933.929 25/10/19,03:42:26,09,09,1, 11.9,1,1, 4.952, 10323.528, 549.085, 52933.826 25/10/19,03:42:26,10,09,1, 11.9,1,1, 4.952, 10323.577, 549.144, 52933.905 25/10/19,03:42:26,11,09,1, 11.9,1,1, 4.952, 10323.603, 549.196, 52933.993 25/10/19,03:42:26,12,09,1, 11.9,1,1, 4.952, 10323.583, 549.231, 52933.986 25/10/19,03:42:26,13,09,1, 11.9,1,1, 4.952, 10323.598, 549.296, 52934.003 25/10/19,03:42:26,14,09,1, 11.9,1,1, 4.952, 10323.630, 549.303, 52934.066 25/10/19,03:42:26,15,09,1, 11.9,1,1, 4.952, 10323.624, 549.365, 52934.080 25/10/19,03:42:26,16,09,1, 11.9,1,1, 4.952, 10323.629, 549.397, 52934.087 25/10/19,03:42:26,17,09,1, 11.9,1,1, 4.952, 10323.650, 549.460, 52934.110 25/10/19,03:42:26,18,09,1, 11.9,1,1, 4.952, 10323.653, 549.500, 52934.208 25/10/19,03:42:26,19,09,1, 11.9,1,1, 4.952, 10323.655, 549.533, 52934.196 25/10/19,03:42:27,00,09,1, 11.8,1,1, 4.951, 10323.651, 549.533, 52934.196 25/10/19,03:42:27,01,09,1, 11.8,1,1, 4.951, 10323.691, 549.616, 52934.243 25/10/19,03:42:27,02,09,1, 11.8,1,1, 4.951, 10323.680, 549.684, 52934.329 25/10/19,03:42:27,03,09,1, 11.8,1,1, 4.951, 10323.671, 549.750, 52934.358 25/10/19,03:42:27,04,09,1, 11.8,1,1, 4.951, 10323.697, 549.783, 52934.346 25/10/19,03:42:27,05,09,1, 11.8,1,1, 4.951, 10323.668, 549.826, 52934.440 25/10/19,03:42:27,06,09,1, 11.8,1,1, 4.951, 10323.684, 549.888, 52934.407 25/10/19,03:42:27,07,09,1, 11.8,1,1, 4.951, 10323.690, 549.946, 52934.465 25/10/19,03:42:27,08,09,1, 11.8,1,1, 4.951, 10323.687, 550.011, 52934.525 25/10/19,03:42:27,09,09,1, 11.8,1,1, 4.951, 10323.691, 550.033, 52934.488 25/10/19,03:42:27,10,09,1, 11.8,1,1, 4.951, 10323.678, 550.104, 52934.489 25/10/19,03:42:27,11,09,1, 11.8,1,1, 4.951, 10323.673, 550.189, 52934.588 25/10/19,03:42:27,12,09,1, 11.8,1,1, 4.951, 10323.651, 550.219, 52934.627 25/10/19,03:42:27,13,09,1, 11.8,1,1, 4.951, 10323.677, 550.271, 52934.594 25/10/19,03:42:27,14,09,1, 11.8,1,1, 4.951, 10323.682, 550.313, 52934.676 25/10/19,03:42:27,15,09,1, 11.8,1,1, 4.951, 10323.638, 550.368, 52934.721 25/10/19,03:42:27,16,09,1, 11.8,1,1, 4.951, 10323.642, 550.427, 52934.711 25/10/19,03:42:27,17,09,1, 11.8,1,1, 4.951, 10323.650, 550.470, 52934.739 25/10/19,03:42:27,18,09,1, 11.8,1,1, 4.951, 10323.643, 550.520, 52934.842 25/10/19,03:42:27,19,09,1, 11.8,1,1, 4.951, 10323.611, 550.571, 52934.793 25/10/19,03:42:28,00,09,1, 11.9,1,1, 4.950, 10323.609, 550.571, 52934.793 25/10/19,03:42:28,01,09,1, 11.9,1,1, 4.950, 10323.592, 550.673, 52934.892 25/10/19,03:42:28,02,09,1, 11.9,1,1, 4.950, 10323.586, 550.677, 52934.885 25/10/19,03:42:28,03,09,1, 11.9,1,1, 4.950, 10323.545, 550.774, 52934.933 25/10/19,03:42:28,04,09,1, 11.9,1,1, 4.950, 10323.547, 550.795, 52934.988 25/10/19,03:42:28,05,09,1, 11.9,1,1, 4.950, 10323.514, 550.860, 52935.014 25/10/19,03:42:28,06,09,1, 11.9,1,1, 4.950, 10323.496, 550.919, 52935.011 25/10/19,03:42:28,07,09,1, 11.9,1,1, 4.950, 10323.469, 550.963, 52935.040 25/10/19,03:42:28,08,09,1, 11.9,1,1, 4.950, 10323.445, 551.011, 52935.128 25/10/19,03:42:28,09,09,1, 11.9,1,1, 4.950, 10323.434, 551.025, 52935.067 25/10/19,03:42:28,10,09,1, 11.9,1,1, 4.950, 10323.396, 551.106, 52935.100 25/10/19,03:42:28,11,09,1, 11.9,1,1, 4.950, 10323.388, 551.145, 52935.150 25/10/19,03:42:28,12,09,1, 11.9,1,1, 4.950, 10323.373, 551.177, 52935.174 25/10/19,03:42:28,13,09,1, 11.9,1,1, 4.950, 10323.344, 551.208, 52935.228 25/10/19,03:42:28,14,09,1, 11.9,1,1, 4.950, 10323.305, 551.261, 52935.257 25/10/19,03:42:28,15,09,1, 11.9,1,1, 4.950, 10323.291, 551.314, 52935.288 25/10/19,03:42:28,16,09,1, 11.9,1,1, 4.950, 10323.228, 551.331, 52935.294 25/10/19,03:42:28,17,09,1, 11.9,1,1, 4.950, 10323.245, 551.357, 52935.304 25/10/19,03:42:28,18,09,1, 11.9,1,1, 4.950, 10323.172, 551.408, 52935.276 25/10/19,03:42:28,19,09,1, 11.9,1,1, 4.950, 10323.166, 551.454, 52935.359 25/10/19,03:42:29,00,10,1, 11.9,1,1, 4.954, 10323.159, 551.454, 52935.359 25/10/19,03:42:29,01,10,1, 11.9,1,1, 4.954, 10323.099, 551.505, 52935.354 25/10/19,03:42:29,02,10,1, 11.9,1,1, 4.954, 10323.092, 551.566, 52935.424 25/10/19,03:42:29,03,10,1, 11.9,1,1, 4.954, 10323.069, 551.607, 52935.447 25/10/19,03:42:29,04,10,1, 11.9,1,1, 4.954, 10323.022, 551.619, 52935.447 25/10/19,03:42:29,05,10,1, 11.9,1,1, 4.954, 10322.981, 551.672, 52935.467 25/10/19,03:42:29,06,10,1, 11.9,1,1, 4.954, 10322.963, 551.720, 52935.485 25/10/19,03:42:29,07,10,1, 11.9,1,1, 4.954, 10322.925, 551.731, 52935.512 25/10/19,03:42:29,08,10,1, 11.9,1,1, 4.954, 10322.861, 551.762, 52935.593 25/10/19,03:42:29,09,10,1, 11.9,1,1, 4.954, 10322.874, 551.796, 52935.527 25/10/19,03:42:29,10,10,1, 11.9,1,1, 4.954, 10322.848, 551.831, 52935.483 25/10/19,03:42:29,11,10,1, 11.9,1,1, 4.954, 10322.803, 551.849, 52935.585 25/10/19,03:42:29,12,10,1, 11.9,1,1, 4.954, 10322.781, 551.902, 52935.572 25/10/19,03:42:29,13,10,1, 11.9,1,1, 4.954, 10322.743, 551.924, 52935.596 25/10/19,03:42:29,14,10,1, 11.9,1,1, 4.954, 10322.712, 551.981, 52935.595 25/10/19,03:42:29,15,10,1, 11.9,1,1, 4.954, 10322.694, 551.966, 52935.653 25/10/19,03:42:29,16,10,1, 11.9,1,1, 4.954, 10322.654, 552.004, 52935.593 25/10/19,03:42:29,17,10,1, 11.9,1,1, 4.954, 10322.592, 552.052, 52935.600 25/10/19,03:42:29,18,10,1, 11.9,1,1, 4.954, 10322.601, 552.069, 52935.612 25/10/19,03:42:29,19,10,1, 11.9,1,1, 4.954, 10322.558, 552.095, 52935.643 25/10/19,03:42:30,00,09,1, 11.9,1,1, 4.951, 10322.549, 552.095, 52935.643 25/10/19,03:42:30,01,09,1, 11.9,1,1, 4.951, 10322.497, 552.152, 52935.662 25/10/19,03:42:30,02,09,1, 11.9,1,1, 4.951, 10322.492, 552.186, 52935.675 25/10/19,03:42:30,03,09,1, 11.9,1,1, 4.951, 10322.447, 552.192, 52935.580 25/10/19,03:42:30,04,09,1, 11.9,1,1, 4.951, 10322.385, 552.250, 52935.701 25/10/19,03:42:30,05,09,1, 11.9,1,1, 4.951, 10322.348, 552.248, 52935.752 25/10/19,03:42:30,06,09,1, 11.9,1,1, 4.951, 10322.289, 552.302, 52935.754 25/10/19,03:42:30,07,09,1, 11.9,1,1, 4.951, 10322.295, 552.334, 52935.777 25/10/19,03:42:30,08,09,1, 11.9,1,1, 4.951, 10322.293, 552.353, 52935.671 25/10/19,03:42:30,09,09,1, 11.9,1,1, 4.951, 10322.224, 552.363, 52935.769 25/10/19,03:42:30,10,09,1, 11.9,1,1, 4.951, 10322.168, 552.378, 52935.796 25/10/19,03:42:30,11,09,1, 11.9,1,1, 4.951, 10322.163, 552.388, 52935.720 25/10/19,03:42:30,12,09,1, 11.9,1,1, 4.951, 10322.113, 552.429, 52935.771 25/10/19,03:42:30,13,09,1, 11.9,1,1, 4.951, 10322.054, 552.462, 52935.795 25/10/19,03:42:30,14,09,1, 11.9,1,1, 4.951, 10322.033, 552.477, 52935.767 25/10/19,03:42:30,15,09,1, 11.9,1,1, 4.951, 10321.982, 552.495, 52935.789 25/10/19,03:42:30,16,09,1, 11.9,1,1, 4.951, 10321.956, 552.511, 52935.768 25/10/19,03:42:30,17,09,1, 11.9,1,1, 4.951, 10321.918, 552.556, 52935.734 25/10/19,03:42:30,18,09,1, 11.9,1,1, 4.951, 10321.879, 552.566, 52935.757 25/10/19,03:42:30,19,09,1, 11.9,1,1, 4.951, 10321.833, 552.617, 52935.770 25/10/19,03:42:31,00,10,1, 11.9,1,1, 4.952, 10321.832, 552.617, 52935.770 25/10/19,03:42:31,01,10,1, 11.9,1,1, 4.952, 10321.771, 552.644, 52935.745 25/10/19,03:42:31,02,10,1, 11.9,1,1, 4.952, 10321.710, 552.682, 52935.797 25/10/19,03:42:31,03,10,1, 11.9,1,1, 4.952, 10321.686, 552.705, 52935.798 25/10/19,03:42:31,04,10,1, 11.9,1,1, 4.952, 10321.658, 552.718, 52935.808 25/10/19,03:42:31,05,10,1, 11.9,1,1, 4.952, 10321.630, 552.733, 52935.733 25/10/19,03:42:31,06,10,1, 11.9,1,1, 4.952, 10321.564, 552.768, 52935.730 25/10/19,03:42:31,07,10,1, 11.9,1,1, 4.952, 10321.538, 552.766, 52935.765 25/10/19,03:42:31,08,10,1, 11.9,1,1, 4.952, 10321.486, 552.823, 52935.798 25/10/19,03:42:31,09,10,1, 11.9,1,1, 4.952, 10321.452, 552.840, 52935.795 25/10/19,03:42:31,10,10,1, 11.9,1,1, 4.952, 10321.414, 552.845, 52935.762 25/10/19,03:42:31,11,10,1, 11.9,1,1, 4.952, 10321.354, 552.842, 52935.789 25/10/19,03:42:31,12,10,1, 11.9,1,1, 4.952, 10321.308, 552.876, 52935.739 25/10/19,03:42:31,13,10,1, 11.9,1,1, 4.952, 10321.263, 552.880, 52935.748 25/10/19,03:42:31,14,10,1, 11.9,1,1, 4.952, 10321.245, 552.913, 52935.801 25/10/19,03:42:31,15,10,1, 11.9,1,1, 4.952, 10321.209, 552.894, 52935.752 25/10/19,03:42:31,16,10,1, 11.9,1,1, 4.952, 10321.147, 552.934, 52935.735 25/10/19,03:42:31,17,10,1, 11.9,1,1, 4.952, 10321.095, 552.934, 52935.737 25/10/19,03:42:31,18,10,1, 11.9,1,1, 4.952, 10321.066, 552.968, 52935.736 25/10/19,03:42:31,19,10,1, 11.9,1,1, 4.952, 10321.023, 552.948, 52935.663 25/10/19,03:42:32,00,10,1, 11.9,1,1, 4.948, 10321.022, 552.948, 52935.663 25/10/19,03:42:32,01,10,1, 11.9,1,1, 4.948, 10320.947, 552.996, 52935.687 25/10/19,03:42:32,02,10,1, 11.9,1,1, 4.948, 10320.886, 553.003, 52935.652 25/10/19,03:42:32,03,10,1, 11.9,1,1, 4.948, 10320.850, 552.998, 52935.641 25/10/19,03:42:32,04,10,1, 11.9,1,1, 4.948, 10320.831, 552.997, 52935.707 25/10/19,03:42:32,05,10,1, 11.9,1,1, 4.948, 10320.775, 552.994, 52935.573 25/10/19,03:42:32,06,10,1, 11.9,1,1, 4.948, 10320.735, 552.994, 52935.580 25/10/19,03:42:32,07,10,1, 11.9,1,1, 4.948, 10320.686, 553.024, 52935.617 25/10/19,03:42:32,08,10,1, 11.9,1,1, 4.948, 10320.658, 553.030, 52935.602 25/10/19,03:42:32,09,10,1, 11.9,1,1, 4.948, 10320.600, 553.020, 52935.589 25/10/19,03:42:32,10,10,1, 11.9,1,1, 4.948, 10320.570, 553.031, 52935.579 25/10/19,03:42:32,11,10,1, 11.9,1,1, 4.948, 10320.526, 553.032, 52935.508 25/10/19,03:42:32,12,10,1, 11.9,1,1, 4.948, 10320.476, 553.044, 52935.528 25/10/19,03:42:32,13,10,1, 11.9,1,1, 4.948, 10320.425, 553.064, 52935.516 25/10/19,03:42:32,14,10,1, 11.9,1,1, 4.948, 10320.412, 553.060, 52935.525 25/10/19,03:42:32,15,10,1, 11.9,1,1, 4.948, 10320.386, 553.036, 52935.493 25/10/19,03:42:32,16,10,1, 11.9,1,1, 4.948, 10320.333, 553.024, 52935.489 25/10/19,03:42:32,17,10,1, 11.9,1,1, 4.948, 10320.291, 553.025, 52935.483 25/10/19,03:42:32,18,10,1, 11.9,1,1, 4.948, 10320.241, 553.038, 52935.453 25/10/19,03:42:32,19,10,1, 11.9,1,1, 4.948, 10320.215, 553.038, 52935.457 25/10/19,03:42:33,00,10,1, 11.9,1,1, 4.951, 10320.213, 553.038, 52935.457 25/10/19,03:42:33,01,10,1, 11.9,1,1, 4.951, 10320.123, 553.002, 52935.368 25/10/19,03:42:33,02,10,1, 11.9,1,1, 4.951, 10320.122, 553.004, 52935.366 25/10/19,03:42:33,03,10,1, 11.9,1,1, 4.951, 10320.077, 552.985, 52935.438 25/10/19,03:42:33,04,10,1, 11.9,1,1, 4.951, 10320.040, 552.976, 52935.405 25/10/19,03:42:33,05,10,1, 11.9,1,1, 4.951, 10320.014, 552.967, 52935.395 25/10/19,03:42:33,06,10,1, 11.9,1,1, 4.951, 10319.962, 552.955, 52935.359 25/10/19,03:42:33,07,10,1, 11.9,1,1, 4.951, 10319.947, 552.962, 52935.307 25/10/19,03:42:33,08,10,1, 11.9,1,1, 4.951, 10319.904, 552.928, 52935.239 25/10/19,03:42:33,09,10,1, 11.9,1,1, 4.951, 10319.899, 552.935, 52935.285 25/10/19,03:42:33,10,10,1, 11.9,1,1, 4.951, 10319.868, 552.897, 52935.226 25/10/19,03:42:33,11,10,1, 11.9,1,1, 4.951, 10319.839, 552.901, 52935.285 25/10/19,03:42:33,12,10,1, 11.9,1,1, 4.951, 10319.806, 552.871, 52935.198 25/10/19,03:42:33,13,10,1, 11.9,1,1, 4.951, 10319.769, 552.889, 52935.192 25/10/19,03:42:33,14,10,1, 11.9,1,1, 4.951, 10319.776, 552.858, 52935.210 25/10/19,03:42:33,15,10,1, 11.9,1,1, 4.951, 10319.767, 552.835, 52935.152 25/10/19,03:42:33,16,10,1, 11.9,1,1, 4.951, 10319.717, 552.804, 52935.089 25/10/19,03:42:33,17,10,1, 11.9,1,1, 4.951, 10319.729, 552.798, 52935.014 25/10/19,03:42:33,18,10,1, 11.9,1,1, 4.951, 10319.718, 552.758, 52935.027 25/10/19,03:42:33,19,10,1, 11.9,1,1, 4.951, 10319.699, 552.720, 52935.060 25/10/19,03:42:34,00,10,1, 11.9,1,1, 4.950, 10319.695, 552.720, 52935.060 25/10/19,03:42:34,01,10,1, 11.9,1,1, 4.950, 10319.654, 552.694, 52935.035 25/10/19,03:42:34,02,10,1, 11.9,1,1, 4.950, 10319.667, 552.659, 52934.966 25/10/19,03:42:34,03,10,1, 11.9,1,1, 4.950, 10319.639, 552.601, 52934.946 25/10/19,03:42:34,04,10,1, 11.9,1,1, 4.950, 10319.652, 552.583, 52934.917 25/10/19,03:42:34,05,10,1, 11.9,1,1, 4.950, 10319.644, 552.557, 52934.912 25/10/19,03:42:34,06,10,1, 11.9,1,1, 4.950, 10319.607, 552.529, 52934.888 25/10/19,03:42:34,07,10,1, 11.9,1,1, 4.950, 10319.638, 552.513, 52934.881 25/10/19,03:42:34,08,10,1, 11.9,1,1, 4.950, 10319.621, 552.458, 52934.838 25/10/19,03:42:34,09,10,1, 11.9,1,1, 4.950, 10319.612, 552.435, 52934.912 25/10/19,03:42:34,10,10,1, 11.9,1,1, 4.950, 10319.607, 552.394, 52934.801 25/10/19,03:42:34,11,10,1, 11.9,1,1, 4.950, 10319.611, 552.343, 52934.848 25/10/19,03:42:34,12,10,1, 11.9,1,1, 4.950, 10319.599, 552.290, 52934.848 25/10/19,03:42:34,13,10,1, 11.9,1,1, 4.950, 10319.639, 552.271, 52934.723 25/10/19,03:42:34,14,10,1, 11.9,1,1, 4.950, 10319.631, 552.217, 52934.753 25/10/19,03:42:34,15,10,1, 11.9,1,1, 4.950, 10319.661, 552.153, 52934.482 25/10/19,03:42:34,16,10,1, 11.9,1,1, 4.950, 10319.638, 552.106, 52934.713 25/10/19,03:42:34,17,10,1, 11.9,1,1, 4.950, 10319.665, 552.084, 52934.766 25/10/19,03:42:34,18,10,1, 11.9,1,1, 4.950, 10319.697, 552.029, 52934.676 25/10/19,03:42:34,19,10,1, 11.9,1,1, 4.950, 10319.711, 551.981, 52934.601 25/10/19,03:42:35,00,10,1, 11.9,1,1, 4.951, 10319.704, 551.981, 52934.601 25/10/19,03:42:35,01,10,1, 11.9,1,1, 4.951, 10319.733, 551.875, 52934.586 25/10/19,03:42:35,02,10,1, 11.9,1,1, 4.951, 10319.774, 551.813, 52934.613 25/10/19,03:42:35,03,10,1, 11.9,1,1, 4.951, 10319.777, 551.750, 52934.584 25/10/19,03:42:35,04,10,1, 11.9,1,1, 4.951, 10319.776, 551.692, 52934.535 25/10/19,03:42:35,05,10,1, 11.9,1,1, 4.951, 10319.802, 551.640, 52934.567 25/10/19,03:42:35,06,10,1, 11.9,1,1, 4.951, 10319.838, 551.603, 52934.574 25/10/19,03:42:35,07,10,1, 11.9,1,1, 4.951, 10319.836, 551.531, 52934.508 25/10/19,03:42:35,08,10,1, 11.9,1,1, 4.951, 10319.888, 551.451, 52934.520 25/10/19,03:42:35,09,10,1, 11.9,1,1, 4.951, 10319.894, 551.426, 52934.522 25/10/19,03:42:35,10,10,1, 11.9,1,1, 4.951, 10319.925, 551.358, 52934.454 25/10/19,03:42:35,11,10,1, 11.9,1,1, 4.951, 10319.935, 551.270, 52934.433 25/10/19,03:42:35,12,10,1, 11.9,1,1, 4.951, 10319.995, 551.251, 52934.465 25/10/19,03:42:35,13,10,1, 11.9,1,1, 4.951, 10319.993, 551.180, 52934.376 25/10/19,03:42:35,14,10,1, 11.9,1,1, 4.951, 10320.032, 551.135, 52934.452 25/10/19,03:42:35,15,10,1, 11.9,1,1, 4.951, 10320.033, 551.090, 52934.390 25/10/19,03:42:35,16,10,1, 11.9,1,1, 4.951, 10320.090, 551.007, 52934.382 25/10/19,03:42:35,17,10,1, 11.9,1,1, 4.951, 10320.086, 550.960, 52934.320 25/10/19,03:42:35,18,10,1, 11.9,1,1, 4.951, 10320.099, 550.931, 52934.410 25/10/19,03:42:35,19,10,1, 11.9,1,1, 4.951, 10320.155, 550.872, 52934.376 25/10/19,03:42:36,00,10,1, 11.9,1,1, 4.955, 10320.154, 550.872, 52934.376 25/10/19,03:42:36,01,10,1, 11.9,1,1, 4.955, 10320.213, 550.808, 52934.324 25/10/19,03:42:36,02,10,1, 11.9,1,1, 4.955, 10320.258, 550.746, 52934.320 25/10/19,03:42:36,03,10,1, 11.9,1,1, 4.955, 10320.277, 550.722, 52934.327 25/10/19,03:42:36,04,10,1, 11.9,1,1, 4.955, 10320.340, 550.666, 52934.288 25/10/19,03:42:36,05,10,1, 11.9,1,1, 4.955, 10320.368, 550.634, 52934.383 25/10/19,03:42:36,06,10,1, 11.9,1,1, 4.955, 10320.374, 550.586, 52934.327 25/10/19,03:42:36,07,10,1, 11.9,1,1, 4.955, 10320.413, 550.569, 52934.369 25/10/19,03:42:36,08,10,1, 11.9,1,1, 4.955, 10320.446, 550.495, 52934.362 25/10/19,03:42:36,09,10,1, 11.9,1,1, 4.955, 10320.456, 550.473, 52934.371 25/10/19,03:42:36,10,10,1, 11.9,1,1, 4.955, 10320.500, 550.433, 52934.303 25/10/19,03:42:36,11,10,1, 11.9,1,1, 4.955, 10320.532, 550.422, 52934.401 25/10/19,03:42:36,12,10,1, 11.9,1,1, 4.955, 10320.582, 550.396, 52934.350 25/10/19,03:42:36,13,10,1, 11.9,1,1, 4.955, 10320.597, 550.392, 52934.338 25/10/19,03:42:36,14,10,1, 11.9,1,1, 4.955, 10320.637, 550.384, 52934.424 25/10/19,03:42:36,15,10,1, 11.9,1,1, 4.955, 10320.661, 550.335, 52934.372 25/10/19,03:42:36,16,10,1, 11.9,1,1, 4.955, 10320.680, 550.356, 52934.421 25/10/19,03:42:36,17,10,1, 11.9,1,1, 4.955, 10320.729, 550.311, 52934.392 25/10/19,03:42:36,18,10,1, 11.9,1,1, 4.955, 10320.769, 550.305, 52934.430 25/10/19,03:42:36,19,10,1, 11.9,1,1, 4.955, 10320.813, 550.293, 52934.484 25/10/19,03:42:37,00,09,1, 12.0,1,1, 4.953, 10320.805, 550.293, 52934.484 25/10/19,03:42:37,01,09,1, 12.0,1,1, 4.953, 10320.861, 550.268, 52934.526 25/10/19,03:42:37,02,09,1, 12.0,1,1, 4.953, 10320.894, 550.274, 52934.515 25/10/19,03:42:37,03,09,1, 12.0,1,1, 4.953, 10320.938, 550.233, 52934.586 25/10/19,03:42:37,04,09,1, 12.0,1,1, 4.953, 10320.959, 550.234, 52934.540 25/10/19,03:42:37,05,09,1, 12.0,1,1, 4.953, 10321.002, 550.234, 52934.634 25/10/19,03:42:37,06,09,1, 12.0,1,1, 4.953, 10321.008, 550.219, 52934.614 25/10/19,03:42:37,07,09,1, 12.0,1,1, 4.953, 10321.076, 550.235, 52934.701 25/10/19,03:42:37,08,09,1, 12.0,1,1, 4.953, 10321.093, 550.234, 52934.643 25/10/19,03:42:37,09,09,1, 12.0,1,1, 4.953, 10321.138, 550.241, 52934.707 25/10/19,03:42:37,10,09,1, 12.0,1,1, 4.953, 10321.160, 550.239, 52934.753 25/10/19,03:42:37,11,09,1, 12.0,1,1, 4.953, 10321.204, 550.278, 52934.744 25/10/19,03:42:37,12,09,1, 12.0,1,1, 4.953, 10321.230, 550.268, 52934.750 25/10/19,03:42:37,13,09,1, 12.0,1,1, 4.953, 10321.277, 550.293, 52934.827 25/10/19,03:42:37,14,09,1, 12.0,1,1, 4.953, 10321.322, 550.284, 52934.861 25/10/19,03:42:37,15,09,1, 12.0,1,1, 4.953, 10321.363, 550.311, 52934.975 25/10/19,03:42:37,16,09,1, 12.0,1,1, 4.953, 10321.384, 550.323, 52934.944 25/10/19,03:42:37,17,09,1, 12.0,1,1, 4.953, 10321.430, 550.365, 52934.994 25/10/19,03:42:37,18,09,1, 12.0,1,1, 4.953, 10321.460, 550.392, 52935.083 25/10/19,03:42:37,19,09,1, 12.0,1,1, 4.953, 10321.477, 550.394, 52935.131 25/10/19,03:42:38,00,09,1, 12.0,1,1, 4.953, 10321.473, 550.394, 52935.131 25/10/19,03:42:38,01,09,1, 12.0,1,1, 4.953, 10321.550, 550.456, 52935.222 25/10/19,03:42:38,02,09,1, 12.0,1,1, 4.953, 10321.576, 550.517, 52935.288 25/10/19,03:42:38,03,09,1, 12.0,1,1, 4.953, 10321.615, 550.525, 52935.222 25/10/19,03:42:38,04,09,1, 12.0,1,1, 4.953, 10321.665, 550.575, 52935.309 25/10/19,03:42:38,05,09,1, 12.0,1,1, 4.953, 10321.685, 550.603, 52935.345 25/10/19,03:42:38,06,09,1, 12.0,1,1, 4.953, 10321.726, 550.657, 52935.415 25/10/19,03:42:38,07,09,1, 12.0,1,1, 4.953, 10321.773, 550.723, 52935.487 25/10/19,03:42:38,08,09,1, 12.0,1,1, 4.953, 10321.804, 550.782, 52935.516 25/10/19,03:42:38,09,09,1, 12.0,1,1, 4.953, 10321.848, 550.817, 52935.599 25/10/19,03:42:38,10,09,1, 12.0,1,1, 4.953, 10321.875, 550.880, 52935.674 25/10/19,03:42:38,11,09,1, 12.0,1,1, 4.953, 10321.925, 550.936, 52935.699 25/10/19,03:42:38,12,09,1, 12.0,1,1, 4.953, 10321.931, 550.995, 52935.801 25/10/19,03:42:38,13,09,1, 12.0,1,1, 4.953, 10321.990, 551.062, 52935.821 25/10/19,03:42:38,14,09,1, 12.0,1,1, 4.953, 10322.038, 551.114, 52935.826 25/10/19,03:42:38,15,09,1, 12.0,1,1, 4.953, 10322.071, 551.199, 52935.909 25/10/19,03:42:38,16,09,1, 12.0,1,1, 4.953, 10322.112, 551.252, 52935.942 25/10/19,03:42:38,17,09,1, 12.0,1,1, 4.953, 10322.148, 551.313, 52936.036 25/10/19,03:42:38,18,09,1, 12.0,1,1, 4.953, 10322.181, 551.385, 52936.098 25/10/19,03:42:38,19,09,1, 12.0,1,1, 4.953, 10322.224, 551.474, 52936.138 25/10/19,03:42:39,00,09,1, 11.9,1,1, 4.952, 10322.224, 551.474, 52936.138 25/10/19,03:42:39,01,09,1, 11.9,1,1, 4.952, 10322.306, 551.628, 52936.300 25/10/19,03:42:39,02,09,1, 11.9,1,1, 4.952, 10322.343, 551.688, 52936.322 25/10/19,03:42:39,03,09,1, 11.9,1,1, 4.952, 10322.377, 551.810, 52936.351 25/10/19,03:42:39,04,09,1, 11.9,1,1, 4.952, 10322.414, 551.867, 52936.520 25/10/19,03:42:39,05,09,1, 11.9,1,1, 4.952, 10322.449, 551.922, 52936.556 25/10/19,03:42:39,06,09,1, 11.9,1,1, 4.952, 10322.533, 552.003, 52936.648 25/10/19,03:42:39,07,09,1, 11.9,1,1, 4.952, 10322.539, 552.087, 52936.619 25/10/19,03:42:39,08,09,1, 11.9,1,1, 4.952, 10322.601, 552.193, 52936.638 25/10/19,03:42:39,09,09,1, 11.9,1,1, 4.952, 10322.660, 552.272, 52936.737 25/10/19,03:42:39,10,09,1, 11.9,1,1, 4.952, 10322.683, 552.369, 52936.836 25/10/19,03:42:39,11,09,1, 11.9,1,1, 4.952, 10322.707, 552.422, 52936.829 25/10/19,03:42:39,12,09,1, 11.9,1,1, 4.952, 10322.729, 552.524, 52936.811 25/10/19,03:42:39,13,09,1, 11.9,1,1, 4.952, 10322.801, 552.607, 52936.986 25/10/19,03:42:39,14,09,1, 11.9,1,1, 4.952, 10322.832, 552.700, 52937.061 25/10/19,03:42:39,15,09,1, 11.9,1,1, 4.952, 10322.858, 552.794, 52937.089 25/10/19,03:42:39,16,09,1, 11.9,1,1, 4.952, 10322.888, 552.899, 52937.126 25/10/19,03:42:39,17,09,1, 11.9,1,1, 4.952, 10322.926, 552.988, 52937.198 25/10/19,03:42:39,18,09,1, 11.9,1,1, 4.952, 10322.954, 553.080, 52937.257 25/10/19,03:42:39,19,09,1, 11.9,1,1, 4.952, 10323.015, 553.154, 52937.381 25/10/19,03:42:40,00,09,1, 11.9,1,1, 4.948, 10323.008, 553.154, 52937.381 25/10/19,03:42:40,01,09,1, 11.9,1,1, 4.948, 10323.062, 553.324, 52937.450 25/10/19,03:42:40,02,09,1, 11.9,1,1, 4.948, 10323.124, 553.436, 52937.577 25/10/19,03:42:40,03,09,1, 11.9,1,1, 4.948, 10323.142, 553.518, 52937.609 25/10/19,03:42:40,04,09,1, 11.9,1,1, 4.948, 10323.191, 553.625, 52937.644 25/10/19,03:42:40,05,09,1, 11.9,1,1, 4.948, 10323.226, 553.714, 52937.699 25/10/19,03:42:40,06,09,1, 11.9,1,1, 4.948, 10323.237, 553.818, 52937.782 25/10/19,03:42:40,07,09,1, 11.9,1,1, 4.948, 10323.290, 553.943, 52937.879 25/10/19,03:42:40,08,09,1, 11.9,1,1, 4.948, 10323.332, 553.992, 52937.819 25/10/19,03:42:40,09,09,1, 11.9,1,1, 4.948, 10323.361, 554.115, 52937.926 25/10/19,03:42:40,10,09,1, 11.9,1,1, 4.948, 10323.385, 554.214, 52937.939 25/10/19,03:42:40,11,09,1, 11.9,1,1, 4.948, 10323.401, 554.306, 52938.059 25/10/19,03:42:40,12,09,1, 11.9,1,1, 4.948, 10323.434, 554.427, 52938.107 25/10/19,03:42:40,13,09,1, 11.9,1,1, 4.948, 10323.490, 554.526, 52938.162 25/10/19,03:42:40,14,09,1, 11.9,1,1, 4.948, 10323.527, 554.627, 52938.228 25/10/19,03:42:40,15,09,1, 11.9,1,1, 4.948, 10323.545, 554.738, 52938.277 25/10/19,03:42:40,16,09,1, 11.9,1,1, 4.948, 10323.587, 554.844, 52938.311 25/10/19,03:42:40,17,09,1, 11.9,1,1, 4.948, 10323.597, 554.948, 52938.389 25/10/19,03:42:40,18,09,1, 11.9,1,1, 4.948, 10323.607, 555.082, 52938.467 25/10/19,03:42:40,19,09,1, 11.9,1,1, 4.948, 10323.666, 555.161, 52938.475 25/10/19,03:42:41,00,09,1, 12.0,1,1, 4.949, 10323.659, 555.161, 52938.475 25/10/19,03:42:41,01,09,1, 12.0,1,1, 4.949, 10323.701, 555.363, 52938.665 25/10/19,03:42:41,02,09,1, 12.0,1,1, 4.949, 10323.732, 555.466, 52938.609 25/10/19,03:42:41,03,09,1, 12.0,1,1, 4.949, 10323.765, 555.590, 52938.696 25/10/19,03:42:41,04,09,1, 12.0,1,1, 4.949, 10323.808, 555.707, 52938.853 25/10/19,03:42:41,05,09,1, 12.0,1,1, 4.949, 10323.838, 555.793, 52938.892 25/10/19,03:42:41,06,09,1, 12.0,1,1, 4.949, 10323.848, 555.911, 52938.866 25/10/19,03:42:41,07,09,1, 12.0,1,1, 4.949, 10323.872, 556.016, 52938.979 25/10/19,03:42:41,08,09,1, 12.0,1,1, 4.949, 10323.920, 556.118, 52939.004 25/10/19,03:42:41,09,09,1, 12.0,1,1, 4.949, 10323.929, 556.243, 52939.049 25/10/19,03:42:41,10,09,1, 12.0,1,1, 4.949, 10323.966, 556.357, 52939.090 25/10/19,03:42:41,11,09,1, 12.0,1,1, 4.949, 10323.981, 556.433, 52939.151 25/10/19,03:42:41,12,09,1, 12.0,1,1, 4.949, 10324.018, 556.554, 52939.269 25/10/19,03:42:41,13,09,1, 12.0,1,1, 4.949, 10324.022, 556.662, 52939.325 25/10/19,03:42:41,14,09,1, 12.0,1,1, 4.949, 10324.073, 556.771, 52939.389 25/10/19,03:42:41,15,09,1, 12.0,1,1, 4.949, 10324.098, 556.863, 52939.383 25/10/19,03:42:41,16,09,1, 12.0,1,1, 4.949, 10324.123, 556.983, 52939.479 25/10/19,03:42:41,17,09,1, 12.0,1,1, 4.949, 10324.134, 557.087, 52939.464 25/10/19,03:42:41,18,09,1, 12.0,1,1, 4.949, 10324.164, 557.198, 52939.527 25/10/19,03:42:41,19,09,1, 12.0,1,1, 4.949, 10324.202, 557.298, 52939.603 25/10/19,03:42:42,00,10,1, 12.0,1,1, 4.949, 10324.202, 557.298, 52939.603 25/10/19,03:42:42,01,10,1, 12.0,1,1, 4.949, 10324.237, 557.507, 52939.641 25/10/19,03:42:42,02,10,1, 12.0,1,1, 4.949, 10324.261, 557.644, 52939.732 25/10/19,03:42:42,03,10,1, 12.0,1,1, 4.949, 10324.275, 557.754, 52939.789 25/10/19,03:42:42,04,10,1, 12.0,1,1, 4.949, 10324.293, 557.856, 52939.814 25/10/19,03:42:42,05,10,1, 12.0,1,1, 4.949, 10324.337, 557.928, 52939.744 25/10/19,03:42:42,06,10,1, 12.0,1,1, 4.949, 10324.368, 558.048, 52939.912 25/10/19,03:42:42,07,10,1, 12.0,1,1, 4.949, 10324.352, 558.164, 52939.922 25/10/19,03:42:42,08,10,1, 12.0,1,1, 4.949, 10324.382, 558.283, 52940.078 25/10/19,03:42:42,09,10,1, 12.0,1,1, 4.949, 10324.390, 558.377, 52940.094 25/10/19,03:42:42,10,10,1, 12.0,1,1, 4.949, 10324.434, 558.479, 52940.118 25/10/19,03:42:42,11,10,1, 12.0,1,1, 4.949, 10324.440, 558.608, 52940.173 25/10/19,03:42:42,12,10,1, 12.0,1,1, 4.949, 10324.419, 558.718, 52940.233 25/10/19,03:42:42,13,10,1, 12.0,1,1, 4.949, 10324.477, 558.825, 52940.194 25/10/19,03:42:42,14,10,1, 12.0,1,1, 4.949, 10324.483, 558.955, 52940.331 25/10/19,03:42:42,15,10,1, 12.0,1,1, 4.949, 10324.502, 559.068, 52940.344 25/10/19,03:42:42,16,10,1, 12.0,1,1, 4.949, 10324.509, 559.175, 52940.331 25/10/19,03:42:42,17,10,1, 12.0,1,1, 4.949, 10324.529, 559.308, 52940.450 25/10/19,03:42:42,18,10,1, 12.0,1,1, 4.949, 10324.569, 559.402, 52940.433 25/10/19,03:42:42,19,10,1, 12.0,1,1, 4.949, 10324.573, 559.517, 52940.536 25/10/19,03:42:43,00,10,1, 11.9,1,1, 4.951, 10324.569, 559.517, 52940.536 25/10/19,03:42:43,01,10,1, 11.9,1,1, 4.951, 10324.588, 559.762, 52940.658 25/10/19,03:42:43,02,10,1, 11.9,1,1, 4.951, 10324.609, 559.874, 52940.715 25/10/19,03:42:43,03,10,1, 11.9,1,1, 4.951, 10324.624, 559.987, 52940.658 25/10/19,03:42:43,04,10,1, 11.9,1,1, 4.951, 10324.626, 560.083, 52940.730 25/10/19,03:42:43,05,10,1, 11.9,1,1, 4.951, 10324.631, 560.191, 52940.744 25/10/19,03:42:43,06,10,1, 11.9,1,1, 4.951, 10324.665, 560.321, 52940.778 25/10/19,03:42:43,07,10,1, 11.9,1,1, 4.951, 10324.654, 560.455, 52940.847 25/10/19,03:42:43,08,10,1, 11.9,1,1, 4.951, 10324.683, 560.553, 52940.894 25/10/19,03:42:43,09,10,1, 11.9,1,1, 4.951, 10324.703, 560.666, 52940.904 25/10/19,03:42:43,10,10,1, 11.9,1,1, 4.951, 10324.680, 560.769, 52940.981 25/10/19,03:42:43,11,10,1, 11.9,1,1, 4.951, 10324.699, 560.870, 52940.967 25/10/19,03:42:43,12,10,1, 11.9,1,1, 4.951, 10324.704, 561.011, 52941.022 25/10/19,03:42:43,13,10,1, 11.9,1,1, 4.951, 10324.723, 561.128, 52941.069 25/10/19,03:42:43,14,10,1, 11.9,1,1, 4.951, 10324.734, 561.247, 52941.150 25/10/19,03:42:43,15,10,1, 11.9,1,1, 4.951, 10324.747, 561.355, 52941.102 25/10/19,03:42:43,16,10,1, 11.9,1,1, 4.951, 10324.740, 561.493, 52941.208 25/10/19,03:42:43,17,10,1, 11.9,1,1, 4.951, 10324.762, 561.581, 52941.198 25/10/19,03:42:43,18,10,1, 11.9,1,1, 4.951, 10324.732, 561.712, 52941.277 25/10/19,03:42:43,19,10,1, 11.9,1,1, 4.951, 10324.755, 561.826, 52941.264 25/10/19,03:42:44,00,10,1, 11.9,1,1, 4.946, 10324.752, 561.826, 52941.264 25/10/19,03:42:44,01,10,1, 11.9,1,1, 4.946, 10324.745, 562.046, 52941.351 25/10/19,03:42:44,02,10,1, 11.9,1,1, 4.946, 10324.724, 562.171, 52941.309 25/10/19,03:42:44,03,10,1, 11.9,1,1, 4.946, 10324.757, 562.283, 52941.561 25/10/19,03:42:44,04,10,1, 11.9,1,1, 4.946, 10324.748, 562.408, 52941.454 25/10/19,03:42:44,05,10,1, 11.9,1,1, 4.946, 10324.731, 562.523, 52941.487 25/10/19,03:42:44,06,10,1, 11.9,1,1, 4.946, 10324.734, 562.623, 52941.577 25/10/19,03:42:44,07,10,1, 11.9,1,1, 4.946, 10324.708, 562.740, 52941.634 25/10/19,03:42:44,08,10,1, 11.9,1,1, 4.946, 10324.688, 562.854, 52941.648 25/10/19,03:42:44,09,10,1, 11.9,1,1, 4.946, 10324.676, 562.996, 52941.684 25/10/19,03:42:44,10,10,1, 11.9,1,1, 4.946, 10324.693, 563.101, 52941.678 25/10/19,03:42:44,11,10,1, 11.9,1,1, 4.946, 10324.656, 563.200, 52941.732 25/10/19,03:42:44,12,10,1, 11.9,1,1, 4.946, 10324.638, 563.327, 52941.762 25/10/19,03:42:44,13,10,1, 11.9,1,1, 4.946, 10324.597, 563.448, 52941.834 25/10/19,03:42:44,14,10,1, 11.9,1,1, 4.946, 10324.627, 563.532, 52941.823 25/10/19,03:42:44,15,10,1, 11.9,1,1, 4.946, 10324.609, 563.659, 52941.843 25/10/19,03:42:44,16,10,1, 11.9,1,1, 4.946, 10324.578, 563.762, 52941.896 25/10/19,03:42:44,17,10,1, 11.9,1,1, 4.946, 10324.555, 563.868, 52941.870 25/10/19,03:42:44,18,10,1, 11.9,1,1, 4.946, 10324.527, 563.980, 52941.913 25/10/19,03:42:44,19,10,1, 11.9,1,1, 4.946, 10324.524, 564.103, 52941.999 25/10/19,03:42:45,00,09,1, 11.9,1,1, 4.951, 10324.519, 564.103, 52941.999 25/10/19,03:42:45,01,09,1, 11.9,1,1, 4.951, 10324.488, 564.343, 52941.997 25/10/19,03:42:45,02,09,1, 11.9,1,1, 4.951, 10324.441, 564.434, 52942.120 25/10/19,03:42:45,03,09,1, 11.9,1,1, 4.951, 10324.425, 564.539, 52942.069 25/10/19,03:42:45,04,09,1, 11.9,1,1, 4.951, 10324.396, 564.632, 52942.164 25/10/19,03:42:45,05,09,1, 11.9,1,1, 4.951, 10324.374, 564.749, 52942.143 25/10/19,03:42:45,06,09,1, 11.9,1,1, 4.951, 10324.332, 564.880, 52942.202 25/10/19,03:42:45,07,09,1, 11.9,1,1, 4.951, 10324.278, 564.967, 52942.197 25/10/19,03:42:45,08,09,1, 11.9,1,1, 4.951, 10324.237, 565.076, 52942.270 25/10/19,03:42:45,09,09,1, 11.9,1,1, 4.951, 10324.239, 565.146, 52942.267 25/10/19,03:42:45,10,09,1, 11.9,1,1, 4.951, 10324.193, 565.223, 52942.316 25/10/19,03:42:45,11,09,1, 11.9,1,1, 4.951, 10324.170, 565.349, 52942.323 25/10/19,03:42:45,12,09,1, 11.9,1,1, 4.951, 10324.141, 565.447, 52942.366 25/10/19,03:42:45,13,09,1, 11.9,1,1, 4.951, 10324.084, 565.535, 52942.318 25/10/19,03:42:45,14,09,1, 11.9,1,1, 4.951, 10324.058, 565.636, 52942.370 25/10/19,03:42:45,15,09,1, 11.9,1,1, 4.951, 10324.014, 565.744, 52942.392 25/10/19,03:42:45,16,09,1, 11.9,1,1, 4.951, 10323.955, 565.795, 52942.335 25/10/19,03:42:45,17,09,1, 11.9,1,1, 4.951, 10323.954, 565.911, 52942.393 25/10/19,03:42:45,18,09,1, 11.9,1,1, 4.951, 10323.882, 566.003, 52942.413 25/10/19,03:42:45,19,09,1, 11.9,1,1, 4.951, 10323.818, 566.110, 52942.509 25/10/19,03:42:46,00,10,1, 11.9,1,1, 4.952, 10323.809, 566.110, 52942.509 25/10/19,03:42:46,01,10,1, 11.9,1,1, 4.952, 10323.746, 566.254, 52942.498 25/10/19,03:42:46,02,10,1, 11.9,1,1, 4.952, 10323.674, 566.321, 52942.504 25/10/19,03:42:46,03,10,1, 11.9,1,1, 4.952, 10323.631, 566.443, 52942.579 25/10/19,03:42:46,04,10,1, 11.9,1,1, 4.952, 10323.580, 566.501, 52942.530 25/10/19,03:42:46,05,10,1, 11.9,1,1, 4.952, 10323.529, 566.557, 52942.558 25/10/19,03:42:46,06,10,1, 11.9,1,1, 4.952, 10323.501, 566.655, 52942.516 25/10/19,03:42:46,07,10,1, 11.9,1,1, 4.952, 10323.433, 566.728, 52942.522 25/10/19,03:42:46,08,10,1, 11.9,1,1, 4.952, 10323.386, 566.778, 52942.582 25/10/19,03:42:46,09,10,1, 11.9,1,1, 4.952, 10323.316, 566.882, 52942.670 25/10/19,03:42:46,10,10,1, 11.9,1,1, 4.952, 10323.268, 566.912, 52942.569 25/10/19,03:42:46,11,10,1, 11.9,1,1, 4.952, 10323.203, 566.993, 52942.548 25/10/19,03:42:46,12,10,1, 11.9,1,1, 4.952, 10323.169, 567.054, 52942.574 25/10/19,03:42:46,13,10,1, 11.9,1,1, 4.952, 10323.077, 567.107, 52942.636 25/10/19,03:42:46,14,10,1, 11.9,1,1, 4.952, 10323.024, 567.151, 52942.552 25/10/19,03:42:46,15,10,1, 11.9,1,1, 4.952, 10322.955, 567.209, 52942.616 25/10/19,03:42:46,16,10,1, 11.9,1,1, 4.952, 10322.881, 567.280, 52942.609 25/10/19,03:42:46,17,10,1, 11.9,1,1, 4.952, 10322.835, 567.310, 52942.608 25/10/19,03:42:46,18,10,1, 11.9,1,1, 4.952, 10322.762, 567.389, 52942.646 25/10/19,03:42:46,19,10,1, 11.9,1,1, 4.952, 10322.688, 567.442, 52942.614 25/10/19,03:42:47,00,09,1, 11.9,1,1, 4.949, 10322.683, 567.442, 52942.614 25/10/19,03:42:47,01,09,1, 11.9,1,1, 4.949, 10322.537, 567.544, 52942.612 25/10/19,03:42:47,02,09,1, 11.9,1,1, 4.949, 10322.484, 567.598, 52942.579 25/10/19,03:42:47,03,09,1, 11.9,1,1, 4.949, 10322.420, 567.631, 52942.609 25/10/19,03:42:47,04,09,1, 11.9,1,1, 4.949, 10322.357, 567.662, 52942.578 25/10/19,03:42:47,05,09,1, 11.9,1,1, 4.949, 10322.251, 567.695, 52942.574 25/10/19,03:42:47,06,09,1, 11.9,1,1, 4.949, 10322.205, 567.714, 52942.561 25/10/19,03:42:47,07,09,1, 11.9,1,1, 4.949, 10322.108, 567.757, 52942.509 25/10/19,03:42:47,08,09,1, 11.9,1,1, 4.949, 10322.030, 567.773, 52942.518 25/10/19,03:42:47,09,09,1, 11.9,1,1, 4.949, 10321.963, 567.811, 52942.508 25/10/19,03:42:47,10,09,1, 11.9,1,1, 4.949, 10321.878, 567.842, 52942.487 25/10/19,03:42:47,11,09,1, 11.9,1,1, 4.949, 10321.819, 567.853, 52942.462 25/10/19,03:42:47,12,09,1, 11.9,1,1, 4.949, 10321.737, 567.864, 52942.400 25/10/19,03:42:47,13,09,1, 11.9,1,1, 4.949, 10321.648, 567.906, 52942.480 25/10/19,03:42:47,14,09,1, 11.9,1,1, 4.949, 10321.596, 567.913, 52942.384 25/10/19,03:42:47,15,09,1, 11.9,1,1, 4.949, 10321.476, 567.925, 52942.311 25/10/19,03:42:47,16,09,1, 11.9,1,1, 4.949, 10321.414, 567.984, 52942.370 25/10/19,03:42:47,17,09,1, 11.9,1,1, 4.949, 10321.353, 567.946, 52942.301 25/10/19,03:42:47,18,09,1, 11.9,1,1, 4.949, 10321.273, 567.964, 52942.230 25/10/19,03:42:47,19,09,1, 11.9,1,1, 4.949, 10321.169, 567.968, 52942.286 25/10/19,03:42:48,00,09,1, 11.9,1,1, 4.951, 10321.164, 567.968, 52942.286 25/10/19,03:42:48,01,09,1, 11.9,1,1, 4.951, 10321.006, 567.964, 52942.221 25/10/19,03:42:48,02,09,1, 11.9,1,1, 4.951, 10320.938, 567.954, 52942.212 25/10/19,03:42:48,03,09,1, 11.9,1,1, 4.951, 10320.865, 567.978, 52942.229 25/10/19,03:42:48,04,09,1, 11.9,1,1, 4.951, 10320.783, 567.962, 52942.172 25/10/19,03:42:48,05,09,1, 11.9,1,1, 4.951, 10320.691, 567.967, 52942.110 25/10/19,03:42:48,06,09,1, 11.9,1,1, 4.951, 10320.604, 567.975, 52942.188 25/10/19,03:42:48,07,09,1, 11.9,1,1, 4.951, 10320.522, 567.962, 52942.088 25/10/19,03:42:48,08,09,1, 11.9,1,1, 4.951, 10320.426, 567.946, 52942.031 25/10/19,03:42:48,09,09,1, 11.9,1,1, 4.951, 10320.353, 567.940, 52942.058 25/10/19,03:42:48,10,09,1, 11.9,1,1, 4.951, 10320.284, 567.915, 52941.951 25/10/19,03:42:48,11,09,1, 11.9,1,1, 4.951, 10320.142, 567.906, 52941.915 25/10/19,03:42:48,12,09,1, 11.9,1,1, 4.951, 10320.107, 567.882, 52941.885 25/10/19,03:42:48,13,09,1, 11.9,1,1, 4.951, 10320.012, 567.860, 52941.926 25/10/19,03:42:48,14,09,1, 11.9,1,1, 4.951, 10319.921, 567.840, 52941.899 25/10/19,03:42:48,15,09,1, 11.9,1,1, 4.951, 10319.862, 567.800, 52941.823 25/10/19,03:42:48,16,09,1, 11.9,1,1, 4.951, 10319.778, 567.774, 52941.800 25/10/19,03:42:48,17,09,1, 11.9,1,1, 4.951, 10319.667, 567.755, 52941.795 25/10/19,03:42:48,18,09,1, 11.9,1,1, 4.951, 10319.596, 567.732, 52941.640 25/10/19,03:42:48,19,09,1, 11.9,1,1, 4.951, 10319.521, 567.700, 52941.672 25/10/19,03:42:49,00,09,1, 11.9,1,1, 4.950, 10319.520, 567.700, 52941.672 25/10/19,03:42:49,01,09,1, 11.9,1,1, 4.950, 10319.335, 567.623, 52941.574 25/10/19,03:42:49,02,09,1, 11.9,1,1, 4.950, 10319.243, 567.572, 52941.562 25/10/19,03:42:49,03,09,1, 11.9,1,1, 4.950, 10319.185, 567.531, 52941.512 25/10/19,03:42:49,04,09,1, 11.9,1,1, 4.950, 10319.092, 567.499, 52941.444 25/10/19,03:42:49,05,09,1, 11.9,1,1, 4.950, 10318.986, 567.452, 52941.445 25/10/19,03:42:49,06,09,1, 11.9,1,1, 4.950, 10318.904, 567.416, 52941.364 25/10/19,03:42:49,07,09,1, 11.9,1,1, 4.950, 10318.828, 567.345, 52941.333 25/10/19,03:42:49,08,09,1, 11.9,1,1, 4.950, 10318.737, 567.308, 52941.327 25/10/19,03:42:49,09,09,1, 11.9,1,1, 4.950, 10318.678, 567.244, 52941.281 25/10/19,03:42:49,10,09,1, 11.9,1,1, 4.950, 10318.580, 567.194, 52941.258 25/10/19,03:42:49,11,09,1, 11.9,1,1, 4.950, 10318.489, 567.153, 52941.160 25/10/19,03:42:49,12,09,1, 11.9,1,1, 4.950, 10318.436, 567.074, 52941.059 25/10/19,03:42:49,13,09,1, 11.9,1,1, 4.950, 10318.329, 567.037, 52941.104 25/10/19,03:42:49,14,09,1, 11.9,1,1, 4.950, 10318.258, 566.988, 52941.090 25/10/19,03:42:49,15,09,1, 11.9,1,1, 4.950, 10318.182, 566.923, 52940.930 25/10/19,03:42:49,16,09,1, 11.9,1,1, 4.950, 10318.100, 566.849, 52940.857 25/10/19,03:42:49,17,09,1, 11.9,1,1, 4.950, 10317.999, 566.785, 52940.813 25/10/19,03:42:49,18,09,1, 11.9,1,1, 4.950, 10317.958, 566.725, 52940.803 25/10/19,03:42:49,19,09,1, 11.9,1,1, 4.950, 10317.865, 566.649, 52940.822 25/10/19,03:42:50,00,09,1, 12.0,1,1, 4.950, 10317.860, 566.649, 52940.822 25/10/19,03:42:50,01,09,1, 12.0,1,1, 4.950, 10317.752, 566.535, 52940.758 25/10/19,03:42:50,02,09,1, 12.0,1,1, 4.950, 10317.654, 566.450, 52940.611 25/10/19,03:42:50,03,09,1, 12.0,1,1, 4.950, 10317.567, 566.399, 52940.587 25/10/19,03:42:50,04,09,1, 12.0,1,1, 4.950, 10317.489, 566.304, 52940.549 25/10/19,03:42:50,05,09,1, 12.0,1,1, 4.950, 10317.430, 566.204, 52940.484 25/10/19,03:42:50,06,09,1, 12.0,1,1, 4.950, 10317.342, 566.140, 52940.471 25/10/19,03:42:50,07,09,1, 12.0,1,1, 4.950, 10317.250, 566.065, 52940.368 25/10/19,03:42:50,08,09,1, 12.0,1,1, 4.950, 10317.191, 565.980, 52940.430 25/10/19,03:42:50,09,09,1, 12.0,1,1, 4.950, 10317.097, 565.875, 52940.269 25/10/19,03:42:50,10,09,1, 12.0,1,1, 4.950, 10317.055, 565.796, 52940.241 25/10/19,03:42:50,11,09,1, 12.0,1,1, 4.950, 10316.966, 565.705, 52940.241 25/10/19,03:42:50,12,09,1, 12.0,1,1, 4.950, 10316.895, 565.615, 52940.181 25/10/19,03:42:50,13,09,1, 12.0,1,1, 4.950, 10316.813, 565.546, 52940.131 25/10/19,03:42:50,14,09,1, 12.0,1,1, 4.950, 10316.757, 565.424, 52940.015 25/10/19,03:42:50,15,09,1, 12.0,1,1, 4.950, 10316.667, 565.332, 52939.979 25/10/19,03:42:50,16,09,1, 12.0,1,1, 4.950, 10316.604, 565.217, 52939.965 25/10/19,03:42:50,17,09,1, 12.0,1,1, 4.950, 10316.481, 565.122, 52939.839 25/10/19,03:42:50,18,09,1, 12.0,1,1, 4.950, 10316.424, 565.014, 52939.774 25/10/19,03:42:50,19,09,1, 12.0,1,1, 4.950, 10316.346, 564.926, 52939.701 25/10/19,03:42:51,00,09,1, 11.9,1,1, 4.956, 10316.341, 564.926, 52939.701 25/10/19,03:42:51,01,09,1, 11.9,1,1, 4.956, 10316.177, 564.730, 52939.637 25/10/19,03:42:51,02,09,1, 11.9,1,1, 4.956, 10316.132, 564.610, 52939.553 25/10/19,03:42:51,03,09,1, 11.9,1,1, 4.956, 10316.038, 564.511, 52939.486 25/10/19,03:42:51,04,09,1, 11.9,1,1, 4.956, 10315.968, 564.384, 52939.424 25/10/19,03:42:51,05,09,1, 11.9,1,1, 4.956, 10315.898, 564.266, 52939.389 25/10/19,03:42:51,06,09,1, 11.9,1,1, 4.956, 10315.813, 564.151, 52939.365 25/10/19,03:42:51,07,09,1, 11.9,1,1, 4.956, 10315.738, 564.063, 52939.294 25/10/19,03:42:51,08,09,1, 11.9,1,1, 4.956, 10315.686, 563.900, 52939.204 25/10/19,03:42:51,09,09,1, 11.9,1,1, 4.956, 10315.583, 563.805, 52939.148 25/10/19,03:42:51,10,09,1, 11.9,1,1, 4.956, 10315.515, 563.677, 52939.053 25/10/19,03:42:51,11,09,1, 11.9,1,1, 4.956, 10315.411, 563.557, 52938.984 25/10/19,03:42:51,12,09,1, 11.9,1,1, 4.956, 10315.344, 563.457, 52938.952 25/10/19,03:42:51,13,09,1, 11.9,1,1, 4.956, 10315.262, 563.341, 52938.866 25/10/19,03:42:51,14,09,1, 11.9,1,1, 4.956, 10315.218, 563.205, 52938.851 25/10/19,03:42:51,15,09,1, 11.9,1,1, 4.956, 10315.122, 563.085, 52938.754 25/10/19,03:42:51,16,09,1, 11.9,1,1, 4.956, 10315.082, 562.952, 52938.676 25/10/19,03:42:51,17,09,1, 11.9,1,1, 4.956, 10314.995, 562.832, 52938.612 25/10/19,03:42:51,18,09,1, 11.9,1,1, 4.956, 10314.943, 562.694, 52938.651 25/10/19,03:42:51,19,09,1, 11.9,1,1, 4.956, 10314.838, 562.574, 52938.558 25/10/19,03:42:52,00,09,1, 11.9,1,1, 4.952, 10314.831, 562.574, 52938.558 25/10/19,03:42:52,01,09,1, 11.9,1,1, 4.952, 10314.711, 562.295, 52938.407 25/10/19,03:42:52,02,09,1, 11.9,1,1, 4.952, 10314.640, 562.124, 52938.292 25/10/19,03:42:52,03,09,1, 11.9,1,1, 4.952, 10314.584, 562.012, 52938.155 25/10/19,03:42:52,04,09,1, 11.9,1,1, 4.952, 10314.510, 561.850, 52938.119 25/10/19,03:42:52,05,09,1, 11.9,1,1, 4.952, 10314.446, 561.715, 52938.067 25/10/19,03:42:52,06,09,1, 11.9,1,1, 4.952, 10314.393, 561.574, 52938.002 25/10/19,03:42:52,07,09,1, 11.9,1,1, 4.952, 10314.333, 561.433, 52937.966 25/10/19,03:42:52,08,09,1, 11.9,1,1, 4.952, 10314.254, 561.313, 52937.892 25/10/19,03:42:52,09,09,1, 11.9,1,1, 4.952, 10314.182, 561.188, 52937.882 25/10/19,03:42:52,10,09,1, 11.9,1,1, 4.952, 10314.160, 561.016, 52937.763 25/10/19,03:42:52,11,09,1, 11.9,1,1, 4.952, 10314.085, 560.867, 52937.723 25/10/19,03:42:52,12,09,1, 11.9,1,1, 4.952, 10314.033, 560.729, 52937.621 25/10/19,03:42:52,13,09,1, 11.9,1,1, 4.952, 10313.978, 560.601, 52937.501 25/10/19,03:42:52,14,09,1, 11.9,1,1, 4.952, 10313.934, 560.436, 52937.493 25/10/19,03:42:52,15,09,1, 11.9,1,1, 4.952, 10313.879, 560.295, 52937.488 25/10/19,03:42:52,16,09,1, 11.9,1,1, 4.952, 10313.830, 560.147, 52937.330 25/10/19,03:42:52,17,09,1, 11.9,1,1, 4.952, 10313.785, 559.989, 52937.305 25/10/19,03:42:52,18,09,1, 11.9,1,1, 4.952, 10313.727, 559.865, 52937.274 25/10/19,03:42:52,19,09,1, 11.9,1,1, 4.952, 10313.694, 559.689, 52937.173 25/10/19,03:42:53,00,09,1, 11.9,1,1, 4.953, 10313.687, 559.689, 52937.173 25/10/19,03:42:53,01,09,1, 11.9,1,1, 4.953, 10313.627, 559.411, 52936.995 25/10/19,03:42:53,02,09,1, 11.9,1,1, 4.953, 10313.552, 559.262, 52937.004 25/10/19,03:42:53,03,09,1, 11.9,1,1, 4.953, 10313.525, 559.113, 52936.891 25/10/19,03:42:53,04,09,1, 11.9,1,1, 4.953, 10313.488, 558.946, 52936.842 25/10/19,03:42:53,05,09,1, 11.9,1,1, 4.953, 10313.466, 558.790, 52936.784 25/10/19,03:42:53,06,09,1, 11.9,1,1, 4.953, 10313.417, 558.642, 52936.722 25/10/19,03:42:53,07,09,1, 11.9,1,1, 4.953, 10313.395, 558.503, 52936.620 25/10/19,03:42:53,08,09,1, 11.9,1,1, 4.953, 10313.352, 558.321, 52936.590 25/10/19,03:42:53,09,09,1, 11.9,1,1, 4.953, 10313.336, 558.185, 52936.534 25/10/19,03:42:53,10,09,1, 11.9,1,1, 4.953, 10313.314, 558.016, 52936.429 25/10/19,03:42:53,11,09,1, 11.9,1,1, 4.953, 10313.282, 557.860, 52936.338 25/10/19,03:42:53,12,09,1, 11.9,1,1, 4.953, 10313.274, 557.693, 52936.347 25/10/19,03:42:53,13,09,1, 11.9,1,1, 4.953, 10313.212, 557.551, 52936.282 25/10/19,03:42:53,14,09,1, 11.9,1,1, 4.953, 10313.182, 557.374, 52936.175 25/10/19,03:42:53,15,09,1, 11.9,1,1, 4.953, 10313.167, 557.222, 52936.138 25/10/19,03:42:53,16,09,1, 11.9,1,1, 4.953, 10313.135, 557.062, 52936.078 25/10/19,03:42:53,17,09,1, 11.9,1,1, 4.953, 10313.130, 556.895, 52936.018 25/10/19,03:42:53,18,09,1, 11.9,1,1, 4.953, 10313.099, 556.723, 52935.970 25/10/19,03:42:53,19,09,1, 11.9,1,1, 4.953, 10313.077, 556.577, 52935.910 25/10/19,03:42:54,00,09,1, 11.9,1,1, 4.953, 10313.070, 556.577, 52935.910 25/10/19,03:42:54,01,09,1, 11.9,1,1, 4.953, 10313.062, 556.230, 52935.692 25/10/19,03:42:54,02,09,1, 11.9,1,1, 4.953, 10313.019, 556.084, 52935.725 25/10/19,03:42:54,03,09,1, 11.9,1,1, 4.953, 10313.040, 555.922, 52935.600 25/10/19,03:42:54,04,09,1, 11.9,1,1, 4.953, 10313.010, 555.719, 52935.563 25/10/19,03:42:54,05,09,1, 11.9,1,1, 4.953, 10312.985, 555.568, 52935.475 25/10/19,03:42:54,06,09,1, 11.9,1,1, 4.953, 10312.996, 555.366, 52935.395 25/10/19,03:42:54,07,09,1, 11.9,1,1, 4.953, 10312.998, 555.233, 52935.375 25/10/19,03:42:54,08,09,1, 11.9,1,1, 4.953, 10312.982, 555.060, 52935.233 25/10/19,03:42:54,09,09,1, 11.9,1,1, 4.953, 10312.968, 554.855, 52935.202 25/10/19,03:42:54,10,09,1, 11.9,1,1, 4.953, 10313.001, 554.702, 52935.214 25/10/19,03:42:54,11,09,1, 11.9,1,1, 4.953, 10312.984, 554.532, 52935.142 25/10/19,03:42:54,12,09,1, 11.9,1,1, 4.953, 10312.978, 554.361, 52935.015 25/10/19,03:42:54,13,09,1, 11.9,1,1, 4.953, 10312.968, 554.207, 52934.968 25/10/19,03:42:54,14,09,1, 11.9,1,1, 4.953, 10312.976, 554.011, 52934.893 25/10/19,03:42:54,15,09,1, 11.9,1,1, 4.953, 10312.999, 553.852, 52934.842 25/10/19,03:42:54,16,09,1, 11.9,1,1, 4.953, 10312.997, 553.661, 52934.703 25/10/19,03:42:54,17,09,1, 11.9,1,1, 4.953, 10313.001, 553.512, 52934.684 25/10/19,03:42:54,18,09,1, 11.9,1,1, 4.953, 10313.015, 553.325, 52934.608 25/10/19,03:42:54,19,09,1, 11.9,1,1, 4.953, 10313.024, 553.143, 52934.543 25/10/19,03:42:55,00,08,1, 12.0,1,1, 4.951, 10313.020, 553.143, 52934.543 25/10/19,03:42:55,01,08,1, 12.0,1,1, 4.951, 10313.034, 552.772, 52934.441 25/10/19,03:42:55,02,08,1, 12.0,1,1, 4.951, 10313.064, 552.574, 52934.362 25/10/19,03:42:55,03,08,1, 12.0,1,1, 4.951, 10313.051, 552.426, 52934.341 25/10/19,03:42:55,04,08,1, 12.0,1,1, 4.951, 10313.094, 552.206, 52934.184 25/10/19,03:42:55,05,08,1, 12.0,1,1, 4.951, 10313.121, 552.041, 52934.199 25/10/19,03:42:55,06,08,1, 12.0,1,1, 4.951, 10313.122, 551.891, 52934.132 25/10/19,03:42:55,07,08,1, 12.0,1,1, 4.951, 10313.137, 551.675, 52933.966 25/10/19,03:42:55,08,08,1, 12.0,1,1, 4.951, 10313.190, 551.505, 52933.955 25/10/19,03:42:55,09,08,1, 12.0,1,1, 4.951, 10313.204, 551.331, 52933.857 25/10/19,03:42:55,10,08,1, 12.0,1,1, 4.951, 10313.227, 551.148, 52933.858 25/10/19,03:42:55,11,08,1, 12.0,1,1, 4.951, 10313.257, 550.967, 52933.736 25/10/19,03:42:55,12,08,1, 12.0,1,1, 4.951, 10313.284, 550.753, 52933.738 25/10/19,03:42:55,13,08,1, 12.0,1,1, 4.951, 10313.286, 550.595, 52933.658 25/10/19,03:42:55,14,08,1, 12.0,1,1, 4.951, 10313.376, 550.416, 52933.603 25/10/19,03:42:55,15,08,1, 12.0,1,1, 4.951, 10313.385, 550.222, 52933.526 25/10/19,03:42:55,16,08,1, 12.0,1,1, 4.951, 10313.425, 550.041, 52933.469 25/10/19,03:42:55,17,08,1, 12.0,1,1, 4.951, 10313.460, 549.878, 52933.391 25/10/19,03:42:55,18,08,1, 12.0,1,1, 4.951, 10313.486, 549.695, 52933.311 25/10/19,03:42:55,19,08,1, 12.0,1,1, 4.951, 10313.527, 549.519, 52933.254 25/10/19,03:42:56,00,08,1, 11.9,1,1, 4.947, 10313.520, 549.519, 52933.254 25/10/19,03:42:56,01,08,1, 11.9,1,1, 4.947, 10313.639, 549.129, 52933.140 25/10/19,03:42:56,02,08,1, 11.9,1,1, 4.947, 10313.679, 548.952, 52933.108 25/10/19,03:42:56,03,08,1, 11.9,1,1, 4.947, 10313.731, 548.773, 52933.018 25/10/19,03:42:56,04,08,1, 11.9,1,1, 4.947, 10313.812, 548.607, 52932.969 25/10/19,03:42:56,05,08,1, 11.9,1,1, 4.947, 10313.845, 548.419, 52932.863 25/10/19,03:42:56,06,08,1, 11.9,1,1, 4.947, 10313.927, 548.262, 52932.829 25/10/19,03:42:56,07,08,1, 11.9,1,1, 4.947, 10313.978, 548.067, 52932.718 25/10/19,03:42:56,08,08,1, 11.9,1,1, 4.947, 10314.019, 547.883, 52932.704 25/10/19,03:42:56,09,08,1, 11.9,1,1, 4.947, 10314.093, 547.715, 52932.653 25/10/19,03:42:56,10,08,1, 11.9,1,1, 4.947, 10314.145, 547.539, 52932.599 25/10/19,03:42:56,11,08,1, 11.9,1,1, 4.947, 10314.202, 547.351, 52932.598 25/10/19,03:42:56,12,08,1, 11.9,1,1, 4.947, 10314.270, 547.185, 52932.548 25/10/19,03:42:56,13,08,1, 11.9,1,1, 4.947, 10314.334, 547.033, 52932.419 25/10/19,03:42:56,14,08,1, 11.9,1,1, 4.947, 10314.397, 546.859, 52932.440 25/10/19,03:42:56,15,08,1, 11.9,1,1, 4.947, 10314.480, 546.672, 52932.376 25/10/19,03:42:56,16,08,1, 11.9,1,1, 4.947, 10314.546, 546.502, 52932.299 25/10/19,03:42:56,17,08,1, 11.9,1,1, 4.947, 10314.622, 546.311, 52932.202 25/10/19,03:42:56,18,08,1, 11.9,1,1, 4.947, 10314.702, 546.149, 52932.133 25/10/19,03:42:56,19,08,1, 11.9,1,1, 4.947, 10314.782, 545.989, 52932.118 25/10/19,03:42:57,00,09,1, 12.0,1,1, 4.950, 10314.780, 545.989, 52932.118 25/10/19,03:42:57,01,09,1, 12.0,1,1, 4.950, 10314.922, 545.657, 52932.053 25/10/19,03:42:57,02,09,1, 12.0,1,1, 4.950, 10314.999, 545.499, 52931.968 25/10/19,03:42:57,03,09,1, 12.0,1,1, 4.950, 10315.068, 545.301, 52931.884 25/10/19,03:42:57,04,09,1, 12.0,1,1, 4.950, 10315.126, 545.186, 52931.914 25/10/19,03:42:57,05,09,1, 12.0,1,1, 4.950, 10315.237, 545.012, 52931.786 25/10/19,03:42:57,06,09,1, 12.0,1,1, 4.950, 10315.285, 544.861, 52931.766 25/10/19,03:42:57,07,09,1, 12.0,1,1, 4.950, 10315.350, 544.709, 52931.831 25/10/19,03:42:57,08,09,1, 12.0,1,1, 4.950, 10315.487, 544.534, 52931.744 25/10/19,03:42:57,09,09,1, 12.0,1,1, 4.950, 10315.571, 544.385, 52931.629 25/10/19,03:42:57,10,09,1, 12.0,1,1, 4.950, 10315.636, 544.215, 52931.602 25/10/19,03:42:57,11,09,1, 12.0,1,1, 4.950, 10315.737, 544.053, 52931.606 25/10/19,03:42:57,12,09,1, 12.0,1,1, 4.950, 10315.819, 543.916, 52931.522 25/10/19,03:42:57,13,09,1, 12.0,1,1, 4.950, 10315.885, 543.758, 52931.484 25/10/19,03:42:57,14,09,1, 12.0,1,1, 4.950, 10315.992, 543.607, 52931.424 25/10/19,03:42:57,15,09,1, 12.0,1,1, 4.950, 10316.087, 543.453, 52931.408 25/10/19,03:42:57,16,09,1, 12.0,1,1, 4.950, 10316.174, 543.308, 52931.320 25/10/19,03:42:57,17,09,1, 12.0,1,1, 4.950, 10316.274, 543.165, 52931.313 25/10/19,03:42:57,18,09,1, 12.0,1,1, 4.950, 10316.344, 543.006, 52931.298 25/10/19,03:42:57,19,09,1, 12.0,1,1, 4.950, 10316.474, 542.861, 52931.225 25/10/19,03:42:58,00,09,1, 11.9,1,1, 4.949, 10316.466, 542.861, 52931.225 25/10/19,03:42:58,01,09,1, 11.9,1,1, 4.949, 10316.649, 542.570, 52931.155 25/10/19,03:42:58,02,09,1, 11.9,1,1, 4.949, 10316.729, 542.422, 52931.082 25/10/19,03:42:58,03,09,1, 11.9,1,1, 4.949, 10316.823, 542.282, 52931.050 25/10/19,03:42:58,04,09,1, 11.9,1,1, 4.949, 10316.924, 542.147, 52931.066 25/10/19,03:42:58,05,09,1, 11.9,1,1, 4.949, 10317.041, 542.005, 52930.981 25/10/19,03:42:58,06,09,1, 11.9,1,1, 4.949, 10317.113, 541.868, 52930.939 25/10/19,03:42:58,07,09,1, 11.9,1,1, 4.949, 10317.247, 541.724, 52930.944 25/10/19,03:42:58,08,09,1, 11.9,1,1, 4.949, 10317.343, 541.587, 52930.903 25/10/19,03:42:58,09,09,1, 11.9,1,1, 4.949, 10317.456, 541.450, 52930.827 25/10/19,03:42:58,10,09,1, 11.9,1,1, 4.949, 10317.534, 541.317, 52930.821 25/10/19,03:42:58,11,09,1, 11.9,1,1, 4.949, 10317.615, 541.174, 52930.786 25/10/19,03:42:58,12,09,1, 11.9,1,1, 4.949, 10317.728, 541.035, 52930.732 25/10/19,03:42:58,13,09,1, 11.9,1,1, 4.949, 10317.849, 540.943, 52930.777 25/10/19,03:42:58,14,09,1, 11.9,1,1, 4.949, 10317.960, 540.797, 52930.664 25/10/19,03:42:58,15,09,1, 11.9,1,1, 4.949, 10318.077, 540.657, 52930.663 25/10/19,03:42:58,16,09,1, 11.9,1,1, 4.949, 10318.176, 540.540, 52930.657 25/10/19,03:42:58,17,09,1, 11.9,1,1, 4.949, 10318.276, 540.416, 52930.616 25/10/19,03:42:58,18,09,1, 11.9,1,1, 4.949, 10318.356, 540.283, 52930.606 25/10/19,03:42:58,19,09,1, 11.9,1,1, 4.949, 10318.489, 540.173, 52930.538 25/10/19,03:42:59,00,09,1, 11.9,1,1, 4.948, 10318.485, 540.173, 52930.538 25/10/19,03:42:59,01,09,1, 11.9,1,1, 4.948, 10318.709, 539.920, 52930.533 25/10/19,03:42:59,02,09,1, 11.9,1,1, 4.948, 10318.778, 539.814, 52930.468 25/10/19,03:42:59,03,09,1, 11.9,1,1, 4.948, 10318.920, 539.686, 52930.482 25/10/19,03:42:59,04,09,1, 11.9,1,1, 4.948, 10318.993, 539.563, 52930.406 25/10/19,03:42:59,05,09,1, 11.9,1,1, 4.948, 10319.124, 539.462, 52930.437 25/10/19,03:42:59,06,09,1, 11.9,1,1, 4.948, 10319.227, 539.329, 52930.355 25/10/19,03:42:59,07,09,1, 11.9,1,1, 4.948, 10319.355, 539.239, 52930.293 25/10/19,03:42:59,08,09,1, 11.9,1,1, 4.948, 10319.438, 539.124, 52930.347 25/10/19,03:42:59,09,09,1, 11.9,1,1, 4.948, 10319.568, 539.000, 52930.282 25/10/19,03:42:59,10,09,1, 11.9,1,1, 4.948, 10319.680, 538.926, 52930.222 25/10/19,03:42:59,11,09,1, 11.9,1,1, 4.948, 10319.803, 538.816, 52930.243 25/10/19,03:42:59,12,09,1, 11.9,1,1, 4.948, 10319.919, 538.702, 52930.209 25/10/19,03:42:59,13,09,1, 11.9,1,1, 4.948, 10320.010, 538.605, 52930.223 25/10/19,03:42:59,14,09,1, 11.9,1,1, 4.948, 10320.138, 538.514, 52930.232 25/10/19,03:42:59,15,09,1, 11.9,1,1, 4.948, 10320.233, 538.414, 52930.176 25/10/19,03:42:59,16,09,1, 11.9,1,1, 4.948, 10320.368, 538.304, 52930.147 25/10/19,03:42:59,17,09,1, 11.9,1,1, 4.948, 10320.493, 538.233, 52930.136 25/10/19,03:42:59,18,09,1, 11.9,1,1, 4.948, 10320.593, 538.132, 52930.137 25/10/19,03:42:59,19,09,1, 11.9,1,1, 4.948, 10320.708, 538.030, 52930.141 25/10/19,03:43:00,00,09,1, 11.9,1,1, 4.950, 10320.705, 538.030, 52930.141 25/10/19,03:43:00,01,09,1, 11.9,1,1, 4.950, 10320.941, 537.890, 52930.096 25/10/19,03:43:00,02,09,1, 11.9,1,1, 4.950, 10321.077, 537.808, 52930.114 25/10/19,03:43:00,03,09,1, 11.9,1,1, 4.950, 10321.165, 537.719, 52930.077 25/10/19,03:43:00,04,09,1, 11.9,1,1, 4.950, 10321.291, 537.643, 52930.117 25/10/19,03:43:00,05,09,1, 11.9,1,1, 4.950, 10321.423, 537.562, 52930.007 25/10/19,03:43:00,06,09,1, 11.9,1,1, 4.950, 10321.530, 537.502, 52930.006 25/10/19,03:43:00,07,09,1, 11.9,1,1, 4.950, 10321.680, 537.430, 52930.005 25/10/19,03:43:00,08,09,1, 11.9,1,1, 4.950, 10321.787, 537.344, 52929.970 25/10/19,03:43:00,09,09,1, 11.9,1,1, 4.950, 10321.939, 537.278, 52929.929 25/10/19,03:43:00,10,09,1, 11.9,1,1, 4.950, 10322.037, 537.195, 52929.895 25/10/19,03:43:00,11,09,1, 11.9,1,1, 4.950, 10322.146, 537.140, 52929.884 25/10/19,03:43:00,12,09,1, 11.9,1,1, 4.950, 10322.271, 537.078, 52929.910 25/10/19,03:43:00,13,09,1, 11.9,1,1, 4.950, 10322.398, 537.028, 52929.872 25/10/19,03:43:00,14,09,1, 11.9,1,1, 4.950, 10322.500, 536.966, 52929.911 25/10/19,03:43:00,15,09,1, 11.9,1,1, 4.950, 10322.653, 536.923, 52929.860 25/10/19,03:43:00,16,09,1, 11.9,1,1, 4.950, 10322.746, 536.866, 52929.886 25/10/19,03:43:00,17,09,1, 11.9,1,1, 4.950, 10322.854, 536.813, 52929.905 25/10/19,03:43:00,18,09,1, 11.9,1,1, 4.950, 10322.983, 536.762, 52929.945 25/10/19,03:43:00,19,09,1, 11.9,1,1, 4.950, 10323.092, 536.718, 52929.959 25/10/19,03:43:01,00,09,1, 11.9,1,1, 4.950, 10323.092, 536.718, 52929.959 25/10/19,03:43:01,01,09,1, 11.9,1,1, 4.950, 10323.379, 536.609, 52929.832 25/10/19,03:43:01,02,09,1, 11.9,1,1, 4.950, 10323.448, 536.595, 52929.972 25/10/19,03:43:01,03,09,1, 11.9,1,1, 4.950, 10323.558, 536.542, 52929.907 25/10/19,03:43:01,04,09,1, 11.9,1,1, 4.950, 10323.692, 536.524, 52930.008 25/10/19,03:43:01,05,09,1, 11.9,1,1, 4.950, 10323.833, 536.486, 52929.997 25/10/19,03:43:01,06,09,1, 11.9,1,1, 4.950, 10323.974, 536.440, 52929.950 25/10/19,03:43:01,07,09,1, 11.9,1,1, 4.950, 10324.084, 536.421, 52929.979 25/10/19,03:43:01,08,09,1, 11.9,1,1, 4.950, 10324.200, 536.408, 52930.021 25/10/19,03:43:01,09,09,1, 11.9,1,1, 4.950, 10324.309, 536.368, 52929.993 25/10/19,03:43:01,10,09,1, 11.9,1,1, 4.950, 10324.434, 536.351, 52930.032 25/10/19,03:43:01,11,09,1, 11.9,1,1, 4.950, 10324.545, 536.311, 52930.031 25/10/19,03:43:01,12,09,1, 11.9,1,1, 4.950, 10324.659, 536.318, 52929.977 25/10/19,03:43:01,13,09,1, 11.9,1,1, 4.950, 10324.809, 536.279, 52930.079 25/10/19,03:43:01,14,09,1, 11.9,1,1, 4.950, 10324.891, 536.282, 52930.028 25/10/19,03:43:01,15,09,1, 11.9,1,1, 4.950, 10325.007, 536.271, 52930.114 25/10/19,03:43:01,16,09,1, 11.9,1,1, 4.950, 10325.141, 536.264, 52930.081 25/10/19,03:43:01,17,09,1, 11.9,1,1, 4.950, 10325.267, 536.265, 52930.135 25/10/19,03:43:01,18,09,1, 11.9,1,1, 4.950, 10325.372, 536.270, 52930.162 25/10/19,03:43:01,19,09,1, 11.9,1,1, 4.950, 10325.485, 536.258, 52930.138 25/10/19,03:43:02,00,10,1, 11.9,1,1, 4.949, 10325.478, 536.258, 52930.138 25/10/19,03:43:02,01,10,1, 11.9,1,1, 4.949, 10325.713, 536.288, 52930.259 25/10/19,03:43:02,02,10,1, 11.9,1,1, 4.949, 10325.832, 536.298, 52930.252 25/10/19,03:43:02,03,10,1, 11.9,1,1, 4.949, 10325.932, 536.326, 52930.290 25/10/19,03:43:02,04,10,1, 11.9,1,1, 4.949, 10326.053, 536.349, 52930.241 25/10/19,03:43:02,05,10,1, 11.9,1,1, 4.949, 10326.160, 536.346, 52930.312 25/10/19,03:43:02,06,10,1, 11.9,1,1, 4.949, 10326.285, 536.367, 52930.352 25/10/19,03:43:02,07,10,1, 11.9,1,1, 4.949, 10326.413, 536.394, 52930.311 25/10/19,03:43:02,08,10,1, 11.9,1,1, 4.949, 10326.498, 536.431, 52930.371 25/10/19,03:43:02,09,10,1, 11.9,1,1, 4.949, 10326.606, 536.443, 52930.356 25/10/19,03:43:02,10,10,1, 11.9,1,1, 4.949, 10326.749, 536.505, 52930.460 25/10/19,03:43:02,11,10,1, 11.9,1,1, 4.949, 10326.875, 536.542, 52930.418 25/10/19,03:43:02,12,10,1, 11.9,1,1, 4.949, 10326.956, 536.563, 52930.481 25/10/19,03:43:02,13,10,1, 11.9,1,1, 4.949, 10327.075, 536.611, 52930.517 25/10/19,03:43:02,14,10,1, 11.9,1,1, 4.949, 10327.187, 536.634, 52930.545 25/10/19,03:43:02,15,10,1, 11.9,1,1, 4.949, 10327.259, 536.689, 52930.537 25/10/19,03:43:02,16,10,1, 11.9,1,1, 4.949, 10327.388, 536.743, 52930.632 25/10/19,03:43:02,17,10,1, 11.9,1,1, 4.949, 10327.496, 536.776, 52930.594 25/10/19,03:43:02,18,10,1, 11.9,1,1, 4.949, 10327.591, 536.799, 52930.656 25/10/19,03:43:02,19,10,1, 11.9,1,1, 4.949, 10327.710, 536.864, 52930.727 25/10/19,03:43:03,00,09,1, 11.9,1,1, 4.951, 10327.706, 536.864, 52930.727 25/10/19,03:43:03,01,09,1, 11.9,1,1, 4.951, 10327.931, 536.977, 52930.817 25/10/19,03:43:03,02,09,1, 11.9,1,1, 4.951, 10328.037, 537.051, 52930.770 25/10/19,03:43:03,03,09,1, 11.9,1,1, 4.951, 10328.137, 537.116, 52930.858 25/10/19,03:43:03,04,09,1, 11.9,1,1, 4.951, 10328.238, 537.149, 52930.856 25/10/19,03:43:03,05,09,1, 11.9,1,1, 4.951, 10328.342, 537.199, 52930.952 25/10/19,03:43:03,06,09,1, 11.9,1,1, 4.951, 10328.434, 537.284, 52931.024 25/10/19,03:43:03,07,09,1, 11.9,1,1, 4.951, 10328.545, 537.350, 52931.060 25/10/19,03:43:03,08,09,1, 11.9,1,1, 4.951, 10328.648, 537.421, 52931.091 25/10/19,03:43:03,09,09,1, 11.9,1,1, 4.951, 10328.743, 537.476, 52931.144 25/10/19,03:43:03,10,09,1, 11.9,1,1, 4.951, 10328.823, 537.572, 52931.104 25/10/19,03:43:03,11,09,1, 11.9,1,1, 4.951, 10328.923, 537.650, 52931.252 25/10/19,03:43:03,12,09,1, 11.9,1,1, 4.951, 10329.047, 537.704, 52931.252 25/10/19,03:43:03,13,09,1, 11.9,1,1, 4.951, 10329.123, 537.823, 52931.289 25/10/19,03:43:03,14,09,1, 11.9,1,1, 4.951, 10329.223, 537.876, 52931.375 25/10/19,03:43:03,15,09,1, 11.9,1,1, 4.951, 10329.318, 537.976, 52931.320 25/10/19,03:43:03,16,09,1, 11.9,1,1, 4.951, 10329.420, 538.060, 52931.457 25/10/19,03:43:03,17,09,1, 11.9,1,1, 4.951, 10329.519, 538.151, 52931.421 25/10/19,03:43:03,18,09,1, 11.9,1,1, 4.951, 10329.581, 538.232, 52931.470 25/10/19,03:43:03,19,09,1, 11.9,1,1, 4.951, 10329.703, 538.327, 52931.508 25/10/19,03:43:04,00,09,1, 11.9,1,1, 4.950, 10329.701, 538.327, 52931.508 25/10/19,03:43:04,01,09,1, 11.9,1,1, 4.950, 10329.884, 538.530, 52931.669 25/10/19,03:43:04,02,09,1, 11.9,1,1, 4.950, 10329.961, 538.622, 52931.630 25/10/19,03:43:04,03,09,1, 11.9,1,1, 4.950, 10330.071, 538.700, 52931.791 25/10/19,03:43:04,04,09,1, 11.9,1,1, 4.950, 10330.144, 538.821, 52931.835 25/10/19,03:43:04,05,09,1, 11.9,1,1, 4.950, 10330.244, 538.921, 52931.843 25/10/19,03:43:04,06,09,1, 11.9,1,1, 4.950, 10330.339, 539.041, 52931.887 25/10/19,03:43:04,07,09,1, 11.9,1,1, 4.950, 10330.396, 539.140, 52931.977 25/10/19,03:43:04,08,09,1, 11.9,1,1, 4.950, 10330.509, 539.259, 52931.955 25/10/19,03:43:04,09,09,1, 11.9,1,1, 4.950, 10330.598, 539.380, 52932.016 25/10/19,03:43:04,10,09,1, 11.9,1,1, 4.950, 10330.678, 539.492, 52932.140 25/10/19,03:43:04,11,09,1, 11.9,1,1, 4.950, 10330.763, 539.617, 52932.130 25/10/19,03:43:04,12,09,1, 11.9,1,1, 4.950, 10330.836, 539.733, 52932.235 25/10/19,03:43:04,13,09,1, 11.9,1,1, 4.950, 10330.917, 539.856, 52932.288 25/10/19,03:43:04,14,09,1, 11.9,1,1, 4.950, 10331.019, 539.987, 52932.350 25/10/19,03:43:04,15,09,1, 11.9,1,1, 4.950, 10331.092, 540.106, 52932.386 25/10/19,03:43:04,16,09,1, 11.9,1,1, 4.950, 10331.190, 540.233, 52932.412 25/10/19,03:43:04,17,09,1, 11.9,1,1, 4.950, 10331.256, 540.404, 52932.495 25/10/19,03:43:04,18,09,1, 11.9,1,1, 4.950, 10331.338, 540.481, 52932.555 25/10/19,03:43:04,19,09,1, 11.9,1,1, 4.950, 10331.379, 540.632, 52932.616 25/10/19,03:43:05,00,09,1, 11.9,1,1, 4.947, 10331.378, 540.632, 52932.616 25/10/19,03:43:05,01,09,1, 11.9,1,1, 4.947, 10331.572, 540.897, 52932.708 25/10/19,03:43:05,02,09,1, 11.9,1,1, 4.947, 10331.631, 541.053, 52932.872 25/10/19,03:43:05,03,09,1, 11.9,1,1, 4.947, 10331.728, 541.183, 52932.808 25/10/19,03:43:05,04,09,1, 11.9,1,1, 4.947, 10331.781, 541.324, 52932.877 25/10/19,03:43:05,05,09,1, 11.9,1,1, 4.947, 10331.857, 541.452, 52932.963 25/10/19,03:43:05,06,09,1, 11.9,1,1, 4.947, 10331.879, 541.627, 52933.073 25/10/19,03:43:05,07,09,1, 11.9,1,1, 4.947, 10331.966, 541.736, 52933.077 25/10/19,03:43:05,08,09,1, 11.9,1,1, 4.947, 10331.994, 541.930, 52933.206 25/10/19,03:43:05,09,09,1, 11.9,1,1, 4.947, 10332.097, 542.066, 52933.319 25/10/19,03:43:05,10,09,1, 11.9,1,1, 4.947, 10332.164, 542.226, 52933.324 25/10/19,03:43:05,11,09,1, 11.9,1,1, 4.947, 10332.230, 542.346, 52933.343 25/10/19,03:43:05,12,09,1, 11.9,1,1, 4.947, 10332.307, 542.512, 52933.422 25/10/19,03:43:05,13,09,1, 11.9,1,1, 4.947, 10332.374, 542.678, 52933.459 25/10/19,03:43:05,14,09,1, 11.9,1,1, 4.947, 10332.399, 542.845, 52933.546 25/10/19,03:43:05,15,09,1, 11.9,1,1, 4.947, 10332.447, 542.985, 52933.611 25/10/19,03:43:05,16,09,1, 11.9,1,1, 4.947, 10332.504, 543.146, 52933.731 25/10/19,03:43:05,17,09,1, 11.9,1,1, 4.947, 10332.561, 543.324, 52933.842 25/10/19,03:43:05,18,09,1, 11.9,1,1, 4.947, 10332.605, 543.478, 52933.873 25/10/19,03:43:05,19,09,1, 11.9,1,1, 4.947, 10332.667, 543.646, 52933.903 25/10/19,03:43:06,00,10,1, 12.0,1,1, 4.950, 10332.663, 543.646, 52933.903 25/10/19,03:43:06,01,10,1, 12.0,1,1, 4.950, 10332.771, 543.983, 52934.040 25/10/19,03:43:06,02,10,1, 12.0,1,1, 4.950, 10332.830, 544.124, 52934.135 25/10/19,03:43:06,03,10,1, 12.0,1,1, 4.950, 10332.864, 544.304, 52934.196 25/10/19,03:43:06,04,10,1, 12.0,1,1, 4.950, 10332.915, 544.459, 52934.297 25/10/19,03:43:06,05,10,1, 12.0,1,1, 4.950, 10332.973, 544.644, 52934.322 25/10/19,03:43:06,06,10,1, 12.0,1,1, 4.950, 10333.018, 544.806, 52934.408 25/10/19,03:43:06,07,10,1, 12.0,1,1, 4.950, 10333.041, 544.968, 52934.460 25/10/19,03:43:06,08,10,1, 12.0,1,1, 4.950, 10333.084, 545.139, 52934.563 25/10/19,03:43:06,09,10,1, 12.0,1,1, 4.950, 10333.135, 545.317, 52934.569 25/10/19,03:43:06,10,10,1, 12.0,1,1, 4.950, 10333.162, 545.485, 52934.711 25/10/19,03:43:06,11,10,1, 12.0,1,1, 4.950, 10333.206, 545.641, 52934.692 25/10/19,03:43:06,12,10,1, 12.0,1,1, 4.950, 10333.246, 545.797, 52934.792 25/10/19,03:43:06,13,10,1, 12.0,1,1, 4.950, 10333.276, 545.990, 52934.882 25/10/19,03:43:06,14,10,1, 12.0,1,1, 4.950, 10333.289, 546.156, 52934.952 25/10/19,03:43:06,15,10,1, 12.0,1,1, 4.950, 10333.351, 546.327, 52934.984 25/10/19,03:43:06,16,10,1, 12.0,1,1, 4.950, 10333.399, 546.513, 52934.963 25/10/19,03:43:06,17,10,1, 12.0,1,1, 4.950, 10333.429, 546.684, 52935.132 25/10/19,03:43:06,18,10,1, 12.0,1,1, 4.950, 10333.435, 546.840, 52935.219 25/10/19,03:43:06,19,10,1, 12.0,1,1, 4.950, 10333.475, 547.018, 52935.215 25/10/19,03:43:07,00,10,1, 12.0,1,1, 4.951, 10333.472, 547.018, 52935.215 25/10/19,03:43:07,01,10,1, 12.0,1,1, 4.951, 10333.544, 547.348, 52935.361 25/10/19,03:43:07,02,10,1, 12.0,1,1, 4.951, 10333.600, 547.536, 52935.391 25/10/19,03:43:07,03,10,1, 12.0,1,1, 4.951, 10333.592, 547.731, 52935.505 25/10/19,03:43:07,04,10,1, 12.0,1,1, 4.951, 10333.639, 547.869, 52935.536 25/10/19,03:43:07,05,10,1, 12.0,1,1, 4.951, 10333.651, 548.028, 52935.651 25/10/19,03:43:07,06,10,1, 12.0,1,1, 4.951, 10333.653, 548.198, 52935.629 25/10/19,03:43:07,07,10,1, 12.0,1,1, 4.951, 10333.726, 548.357, 52935.659 25/10/19,03:43:07,08,10,1, 12.0,1,1, 4.951, 10333.724, 548.525, 52935.811 25/10/19,03:43:07,09,10,1, 12.0,1,1, 4.951, 10333.736, 548.716, 52935.804 25/10/19,03:43:07,10,10,1, 12.0,1,1, 4.951, 10333.782, 548.889, 52935.898 25/10/19,03:43:07,11,10,1, 12.0,1,1, 4.951, 10333.769, 549.036, 52935.981 25/10/19,03:43:07,12,10,1, 12.0,1,1, 4.951, 10333.792, 549.208, 52936.021 25/10/19,03:43:07,13,10,1, 12.0,1,1, 4.951, 10333.820, 549.386, 52936.071 25/10/19,03:43:07,14,10,1, 12.0,1,1, 4.951, 10333.845, 549.543, 52936.089 25/10/19,03:43:07,15,10,1, 12.0,1,1, 4.951, 10333.864, 549.718, 52936.188 25/10/19,03:43:07,16,10,1, 12.0,1,1, 4.951, 10333.896, 549.895, 52936.196 25/10/19,03:43:07,17,10,1, 12.0,1,1, 4.951, 10333.919, 550.045, 52936.223 25/10/19,03:43:07,18,10,1, 12.0,1,1, 4.951, 10333.914, 550.186, 52936.248 25/10/19,03:43:07,19,10,1, 12.0,1,1, 4.951, 10333.920, 550.385, 52936.364 25/10/19,03:43:08,00,10,1, 11.9,1,1, 4.952, 10333.915, 550.385, 52936.364 25/10/19,03:43:08,01,10,1, 11.9,1,1, 4.952, 10333.963, 550.681, 52936.428 25/10/19,03:43:08,02,10,1, 11.9,1,1, 4.952, 10333.980, 550.855, 52936.501 25/10/19,03:43:08,03,10,1, 11.9,1,1, 4.952, 10333.980, 550.979, 52936.579 25/10/19,03:43:08,04,10,1, 11.9,1,1, 4.952, 10333.976, 551.147, 52936.545 25/10/19,03:43:08,05,10,1, 11.9,1,1, 4.952, 10334.038, 551.298, 52936.674 25/10/19,03:43:08,06,10,1, 11.9,1,1, 4.952, 10334.026, 551.449, 52936.684 25/10/19,03:43:08,07,10,1, 11.9,1,1, 4.952, 10334.038, 551.603, 52936.703 25/10/19,03:43:08,08,10,1, 11.9,1,1, 4.952, 10334.055, 551.728, 52936.757 25/10/19,03:43:08,09,10,1, 11.9,1,1, 4.952, 10334.065, 551.889, 52936.768 25/10/19,03:43:08,10,10,1, 11.9,1,1, 4.952, 10334.038, 552.033, 52936.812 25/10/19,03:43:08,11,10,1, 11.9,1,1, 4.952, 10334.050, 552.178, 52936.825 25/10/19,03:43:08,12,10,1, 11.9,1,1, 4.952, 10334.072, 552.285, 52936.840 25/10/19,03:43:08,13,10,1, 11.9,1,1, 4.952, 10334.064, 552.463, 52936.923 25/10/19,03:43:08,14,10,1, 11.9,1,1, 4.952, 10334.074, 552.572, 52936.974 25/10/19,03:43:08,15,10,1, 11.9,1,1, 4.952, 10334.058, 552.715, 52936.989 25/10/19,03:43:08,16,10,1, 11.9,1,1, 4.952, 10334.077, 552.853, 52936.968 25/10/19,03:43:08,17,10,1, 11.9,1,1, 4.952, 10334.081, 552.976, 52937.080 25/10/19,03:43:08,18,10,1, 11.9,1,1, 4.952, 10334.110, 553.115, 52937.076 25/10/19,03:43:08,19,10,1, 11.9,1,1, 4.952, 10334.132, 553.248, 52937.086 25/10/19,03:43:09,00,09,1, 12.0,1,1, 4.953, 10334.132, 553.248, 52937.086 25/10/19,03:43:09,01,09,1, 12.0,1,1, 4.953, 10334.103, 553.481, 52937.147 25/10/19,03:43:09,02,09,1, 12.0,1,1, 4.953, 10334.128, 553.597, 52937.253 25/10/19,03:43:09,03,09,1, 12.0,1,1, 4.953, 10334.088, 553.710, 52937.218 25/10/19,03:43:09,04,09,1, 12.0,1,1, 4.953, 10334.132, 553.859, 52937.259 25/10/19,03:43:09,05,09,1, 12.0,1,1, 4.953, 10334.096, 553.966, 52937.238 25/10/19,03:43:09,06,09,1, 12.0,1,1, 4.953, 10334.125, 554.054, 52937.239 25/10/19,03:43:09,07,09,1, 12.0,1,1, 4.953, 10334.120, 554.190, 52937.389 25/10/19,03:43:09,08,09,1, 12.0,1,1, 4.953, 10334.148, 554.298, 52937.277 25/10/19,03:43:09,09,09,1, 12.0,1,1, 4.953, 10334.126, 554.416, 52937.378 25/10/19,03:43:09,10,09,1, 12.0,1,1, 4.953, 10334.124, 554.528, 52937.343 25/10/19,03:43:09,11,09,1, 12.0,1,1, 4.953, 10334.134, 554.634, 52937.352 25/10/19,03:43:09,12,09,1, 12.0,1,1, 4.953, 10334.124, 554.743, 52937.393 25/10/19,03:43:09,13,09,1, 12.0,1,1, 4.953, 10334.138, 554.859, 52937.392 25/10/19,03:43:09,14,09,1, 12.0,1,1, 4.953, 10334.131, 554.975, 52937.460 25/10/19,03:43:09,15,09,1, 12.0,1,1, 4.953, 10334.146, 555.078, 52937.469 25/10/19,03:43:09,16,09,1, 12.0,1,1, 4.953, 10334.150, 555.182, 52937.534 25/10/19,03:43:09,17,09,1, 12.0,1,1, 4.953, 10334.142, 555.262, 52937.538 25/10/19,03:43:09,18,09,1, 12.0,1,1, 4.953, 10334.134, 555.366, 52937.528 25/10/19,03:43:09,19,09,1, 12.0,1,1, 4.953, 10334.156, 555.469, 52937.526 25/10/19,03:43:10,00,10,1, 11.9,1,1, 4.951, 10334.148, 555.469, 52937.526 25/10/19,03:43:10,01,10,1, 11.9,1,1, 4.951, 10334.133, 555.664, 52937.633 25/10/19,03:43:10,02,10,1, 11.9,1,1, 4.951, 10334.150, 555.779, 52937.651 25/10/19,03:43:10,03,10,1, 11.9,1,1, 4.951, 10334.177, 555.895, 52937.629 25/10/19,03:43:10,04,10,1, 11.9,1,1, 4.951, 10334.153, 555.993, 52937.693 25/10/19,03:43:10,05,10,1, 11.9,1,1, 4.951, 10334.187, 556.087, 52937.645 25/10/19,03:43:10,06,10,1, 11.9,1,1, 4.951, 10334.161, 556.179, 52937.656 25/10/19,03:43:10,07,10,1, 11.9,1,1, 4.951, 10334.174, 556.323, 52937.771 25/10/19,03:43:10,08,10,1, 11.9,1,1, 4.951, 10334.183, 556.391, 52937.771 25/10/19,03:43:10,09,10,1, 11.9,1,1, 4.951, 10334.171, 556.495, 52937.655 25/10/19,03:43:10,10,10,1, 11.9,1,1, 4.951, 10334.191, 556.576, 52937.752 25/10/19,03:43:10,11,10,1, 11.9,1,1, 4.951, 10334.182, 556.681, 52937.779 25/10/19,03:43:10,12,10,1, 11.9,1,1, 4.951, 10334.180, 556.766, 52937.809 25/10/19,03:43:10,13,10,1, 11.9,1,1, 4.951, 10334.177, 556.860, 52937.819 25/10/19,03:43:10,14,10,1, 11.9,1,1, 4.951, 10334.173, 556.941, 52937.854 25/10/19,03:43:10,15,10,1, 11.9,1,1, 4.951, 10334.194, 557.043, 52937.842 25/10/19,03:43:10,16,10,1, 11.9,1,1, 4.951, 10334.202, 557.152, 52937.896 25/10/19,03:43:10,17,10,1, 11.9,1,1, 4.951, 10334.210, 557.249, 52937.879 25/10/19,03:43:10,18,10,1, 11.9,1,1, 4.951, 10334.205, 557.327, 52937.891 25/10/19,03:43:10,19,10,1, 11.9,1,1, 4.951, 10334.229, 557.426, 52937.900 25/10/19,03:43:11,00,10,1, 12.0,1,1, 4.953, 10334.224, 557.426, 52937.900 25/10/19,03:43:11,01,10,1, 12.0,1,1, 4.953, 10334.216, 557.643, 52937.932 25/10/19,03:43:11,02,10,1, 12.0,1,1, 4.953, 10334.216, 557.721, 52937.929 25/10/19,03:43:11,03,10,1, 12.0,1,1, 4.953, 10334.186, 557.799, 52937.962 25/10/19,03:43:11,04,10,1, 12.0,1,1, 4.953, 10334.212, 557.896, 52937.967 25/10/19,03:43:11,05,10,1, 12.0,1,1, 4.953, 10334.227, 557.974, 52938.050 25/10/19,03:43:11,06,10,1, 12.0,1,1, 4.953, 10334.201, 558.084, 52938.040 25/10/19,03:43:11,07,10,1, 12.0,1,1, 4.953, 10334.231, 558.199, 52938.009 25/10/19,03:43:11,08,10,1, 12.0,1,1, 4.953, 10334.217, 558.260, 52938.034 25/10/19,03:43:11,09,10,1, 12.0,1,1, 4.953, 10334.227, 558.365, 52938.046 25/10/19,03:43:11,10,10,1, 12.0,1,1, 4.953, 10334.227, 558.462, 52938.004 25/10/19,03:43:11,11,10,1, 12.0,1,1, 4.953, 10334.217, 558.532, 52938.061 25/10/19,03:43:11,12,10,1, 12.0,1,1, 4.953, 10334.236, 558.608, 52938.070 25/10/19,03:43:11,13,10,1, 12.0,1,1, 4.953, 10334.248, 558.696, 52938.058 25/10/19,03:43:11,14,10,1, 12.0,1,1, 4.953, 10334.229, 558.799, 52938.155 25/10/19,03:43:11,15,10,1, 12.0,1,1, 4.953, 10334.217, 558.895, 52938.114 25/10/19,03:43:11,16,10,1, 12.0,1,1, 4.953, 10334.231, 558.981, 52938.071 25/10/19,03:43:11,17,10,1, 12.0,1,1, 4.953, 10334.226, 559.059, 52938.134 25/10/19,03:43:11,18,10,1, 12.0,1,1, 4.953, 10334.248, 559.169, 52938.165 25/10/19,03:43:11,19,10,1, 12.0,1,1, 4.953, 10334.241, 559.246, 52938.154 25/10/19,03:43:12,00,10,1, 11.8,1,1, 4.949, 10334.240, 559.246, 52938.154 25/10/19,03:43:12,01,10,1, 11.8,1,1, 4.949, 10334.227, 559.416, 52938.194 25/10/19,03:43:12,02,10,1, 11.8,1,1, 4.949, 10334.245, 559.507, 52938.242 25/10/19,03:43:12,03,10,1, 11.8,1,1, 4.949, 10334.267, 559.590, 52938.257 25/10/19,03:43:12,04,10,1, 11.8,1,1, 4.949, 10334.244, 559.648, 52938.222 25/10/19,03:43:12,05,10,1, 11.8,1,1, 4.949, 10334.244, 559.748, 52938.212 25/10/19,03:43:12,06,10,1, 11.8,1,1, 4.949, 10334.274, 559.829, 52938.221 25/10/19,03:43:12,07,10,1, 11.8,1,1, 4.949, 10334.241, 559.918, 52938.249 25/10/19,03:43:12,08,10,1, 11.8,1,1, 4.949, 10334.293, 560.002, 52938.313 25/10/19,03:43:12,09,10,1, 11.8,1,1, 4.949, 10334.264, 560.092, 52938.283 25/10/19,03:43:12,10,10,1, 11.8,1,1, 4.949, 10334.297, 560.157, 52938.278 25/10/19,03:43:12,11,10,1, 11.8,1,1, 4.949, 10334.294, 560.249, 52938.264 25/10/19,03:43:12,12,10,1, 11.8,1,1, 4.949, 10334.301, 560.319, 52938.263 25/10/19,03:43:12,13,10,1, 11.8,1,1, 4.949, 10334.295, 560.409, 52938.254 25/10/19,03:43:12,14,10,1, 11.8,1,1, 4.949, 10334.316, 560.475, 52938.342 25/10/19,03:43:12,15,10,1, 11.8,1,1, 4.949, 10334.336, 560.555, 52938.332 25/10/19,03:43:12,16,10,1, 11.8,1,1, 4.949, 10334.331, 560.632, 52938.330 25/10/19,03:43:12,17,10,1, 11.8,1,1, 4.949, 10334.317, 560.695, 52938.305 25/10/19,03:43:12,18,10,1, 11.8,1,1, 4.949, 10334.341, 560.784, 52938.327 25/10/19,03:43:12,19,10,1, 11.8,1,1, 4.949, 10334.327, 560.842, 52938.269 25/10/19,03:43:13,00,10,1, 11.9,1,1, 4.950, 10334.324, 560.842, 52938.269 25/10/19,03:43:13,01,10,1, 11.9,1,1, 4.950, 10334.350, 560.978, 52938.360 25/10/19,03:43:13,02,10,1, 11.9,1,1, 4.950, 10334.377, 561.044, 52938.339 25/10/19,03:43:13,03,10,1, 11.9,1,1, 4.950, 10334.380, 561.135, 52938.344 25/10/19,03:43:13,04,10,1, 11.9,1,1, 4.950, 10334.382, 561.191, 52938.314 25/10/19,03:43:13,05,10,1, 11.9,1,1, 4.950, 10334.406, 561.262, 52938.341 25/10/19,03:43:13,06,10,1, 11.9,1,1, 4.950, 10334.390, 561.328, 52938.304 25/10/19,03:43:13,07,10,1, 11.9,1,1, 4.950, 10334.427, 561.438, 52938.344 25/10/19,03:43:13,08,10,1, 11.9,1,1, 4.950, 10334.411, 561.492, 52938.374 25/10/19,03:43:13,09,10,1, 11.9,1,1, 4.950, 10334.426, 561.553, 52938.350 25/10/19,03:43:13,10,10,1, 11.9,1,1, 4.950, 10334.457, 561.611, 52938.292 25/10/19,03:43:13,11,10,1, 11.9,1,1, 4.950, 10334.482, 561.673, 52938.387 25/10/19,03:43:13,12,10,1, 11.9,1,1, 4.950, 10334.468, 561.721, 52938.275 25/10/19,03:43:13,13,10,1, 11.9,1,1, 4.950, 10334.492, 561.791, 52938.311 25/10/19,03:43:13,14,10,1, 11.9,1,1, 4.950, 10334.515, 561.862, 52938.324 25/10/19,03:43:13,15,10,1, 11.9,1,1, 4.950, 10334.531, 561.924, 52938.318 25/10/19,03:43:13,16,10,1, 11.9,1,1, 4.950, 10334.535, 561.994, 52938.322 25/10/19,03:43:13,17,10,1, 11.9,1,1, 4.950, 10334.550, 562.025, 52938.324 25/10/19,03:43:13,18,10,1, 11.9,1,1, 4.950, 10334.575, 562.070, 52938.345 25/10/19,03:43:13,19,10,1, 11.9,1,1, 4.950, 10334.598, 562.127, 52938.319 25/10/19,03:43:14,00,10,1, 11.9,1,1, 4.947, 10334.591, 562.127, 52938.319 25/10/19,03:43:14,01,10,1, 11.9,1,1, 4.947, 10334.638, 562.262, 52938.318 25/10/19,03:43:14,02,10,1, 11.9,1,1, 4.947, 10334.651, 562.290, 52938.256 25/10/19,03:43:14,03,10,1, 11.9,1,1, 4.947, 10334.650, 562.359, 52938.288 25/10/19,03:43:14,04,10,1, 11.9,1,1, 4.947, 10334.709, 562.398, 52938.348 25/10/19,03:43:14,05,10,1, 11.9,1,1, 4.947, 10334.738, 562.453, 52938.254 25/10/19,03:43:14,06,10,1, 11.9,1,1, 4.947, 10334.744, 562.500, 52938.256 25/10/19,03:43:14,07,10,1, 11.9,1,1, 4.947, 10334.746, 562.555, 52938.303 25/10/19,03:43:14,08,10,1, 11.9,1,1, 4.947, 10334.750, 562.597, 52938.239 25/10/19,03:43:14,09,10,1, 11.9,1,1, 4.947, 10334.819, 562.627, 52938.206 25/10/19,03:43:14,10,10,1, 11.9,1,1, 4.947, 10334.836, 562.673, 52938.177 25/10/19,03:43:14,11,10,1, 11.9,1,1, 4.947, 10334.833, 562.703, 52938.195 25/10/19,03:43:14,12,10,1, 11.9,1,1, 4.947, 10334.875, 562.762, 52938.220 25/10/19,03:43:14,13,10,1, 11.9,1,1, 4.947, 10334.880, 562.783, 52938.210 25/10/19,03:43:14,14,10,1, 11.9,1,1, 4.947, 10334.923, 562.832, 52938.214 25/10/19,03:43:14,15,10,1, 11.9,1,1, 4.947, 10334.965, 562.869, 52938.155 25/10/19,03:43:14,16,10,1, 11.9,1,1, 4.947, 10334.987, 562.898, 52938.194 25/10/19,03:43:14,17,10,1, 11.9,1,1, 4.947, 10334.992, 562.924, 52938.155 25/10/19,03:43:14,18,10,1, 11.9,1,1, 4.947, 10335.033, 562.986, 52938.092 25/10/19,03:43:14,19,10,1, 11.9,1,1, 4.947, 10335.071, 562.991, 52938.111 25/10/19,03:43:15,00,10,1, 11.9,1,1, 4.948, 10335.066, 562.991, 52938.111 25/10/19,03:43:15,01,10,1, 11.9,1,1, 4.948, 10335.157, 563.065, 52938.069 25/10/19,03:43:15,02,10,1, 11.9,1,1, 4.948, 10335.176, 563.093, 52938.063 25/10/19,03:43:15,03,10,1, 11.9,1,1, 4.948, 10335.190, 563.155, 52938.008 25/10/19,03:43:15,04,10,1, 11.9,1,1, 4.948, 10335.246, 563.159, 52938.012 25/10/19,03:43:15,05,10,1, 11.9,1,1, 4.948, 10335.278, 563.172, 52938.044 25/10/19,03:43:15,06,10,1, 11.9,1,1, 4.948, 10335.298, 563.209, 52937.994 25/10/19,03:43:15,07,10,1, 11.9,1,1, 4.948, 10335.349, 563.245, 52938.007 25/10/19,03:43:15,08,10,1, 11.9,1,1, 4.948, 10335.394, 563.261, 52938.010 25/10/19,03:43:15,09,10,1, 11.9,1,1, 4.948, 10335.412, 563.273, 52937.927 25/10/19,03:43:15,10,10,1, 11.9,1,1, 4.948, 10335.473, 563.304, 52937.958 25/10/19,03:43:15,11,10,1, 11.9,1,1, 4.948, 10335.525, 563.331, 52937.887 25/10/19,03:43:15,12,10,1, 11.9,1,1, 4.948, 10335.548, 563.336, 52937.823 25/10/19,03:43:15,13,10,1, 11.9,1,1, 4.948, 10335.621, 563.379, 52937.877 25/10/19,03:43:15,14,10,1, 11.9,1,1, 4.948, 10335.641, 563.361, 52937.819 25/10/19,03:43:15,15,10,1, 11.9,1,1, 4.948, 10335.676, 563.402, 52937.859 25/10/19,03:43:15,16,10,1, 11.9,1,1, 4.948, 10335.729, 563.402, 52937.832 25/10/19,03:43:15,17,10,1, 11.9,1,1, 4.948, 10335.787, 563.454, 52937.802 25/10/19,03:43:15,18,10,1, 11.9,1,1, 4.948, 10335.820, 563.440, 52937.822 25/10/19,03:43:15,19,10,1, 11.9,1,1, 4.948, 10335.890, 563.451, 52937.803 25/10/19,03:43:16,00,10,1, 11.9,1,1, 4.949, 10335.884, 563.451, 52937.803 25/10/19,03:43:16,01,10,1, 11.9,1,1, 4.949, 10335.946, 563.486, 52937.720 25/10/19,03:43:16,02,10,1, 11.9,1,1, 4.949, 10336.022, 563.490, 52937.651 25/10/19,03:43:16,03,10,1, 11.9,1,1, 4.949, 10336.049, 563.499, 52937.650 25/10/19,03:43:16,04,10,1, 11.9,1,1, 4.949, 10336.084, 563.541, 52937.694 25/10/19,03:43:16,05,10,1, 11.9,1,1, 4.949, 10336.173, 563.528, 52937.620 25/10/19,03:43:16,06,10,1, 11.9,1,1, 4.949, 10336.216, 563.530, 52937.551 25/10/19,03:43:16,07,10,1, 11.9,1,1, 4.949, 10336.282, 563.556, 52937.576 25/10/19,03:43:16,08,10,1, 11.9,1,1, 4.949, 10336.335, 563.532, 52937.493 25/10/19,03:43:16,09,10,1, 11.9,1,1, 4.949, 10336.381, 563.565, 52937.490 25/10/19,03:43:16,10,10,1, 11.9,1,1, 4.949, 10336.450, 563.574, 52937.511 25/10/19,03:43:16,11,10,1, 11.9,1,1, 4.949, 10336.519, 563.576, 52937.429 25/10/19,03:43:16,12,10,1, 11.9,1,1, 4.949, 10336.574, 563.583, 52937.489 25/10/19,03:43:16,13,10,1, 11.9,1,1, 4.949, 10336.639, 563.582, 52937.453 25/10/19,03:43:16,14,10,1, 11.9,1,1, 4.949, 10336.693, 563.563, 52937.428 25/10/19,03:43:16,15,10,1, 11.9,1,1, 4.949, 10336.735, 563.597, 52937.385 25/10/19,03:43:16,16,10,1, 11.9,1,1, 4.949, 10336.827, 563.596, 52937.343 25/10/19,03:43:16,17,10,1, 11.9,1,1, 4.949, 10336.878, 563.589, 52937.357 25/10/19,03:43:16,18,10,1, 11.9,1,1, 4.949, 10336.935, 563.583, 52937.312 25/10/19,03:43:16,19,10,1, 11.9,1,1, 4.949, 10337.019, 563.602, 52937.301 25/10/19,03:43:17,00,09,1, 11.9,1,1, 4.946, 10337.011, 563.602, 52937.301 25/10/19,03:43:17,01,09,1, 11.9,1,1, 4.946, 10337.128, 563.601, 52937.203 25/10/19,03:43:17,02,09,1, 11.9,1,1, 4.946, 10337.205, 563.570, 52937.175 25/10/19,03:43:17,03,09,1, 11.9,1,1, 4.946, 10337.287, 563.597, 52937.198 25/10/19,03:43:17,04,09,1, 11.9,1,1, 4.946, 10337.357, 563.601, 52937.193 25/10/19,03:43:17,05,09,1, 11.9,1,1, 4.946, 10337.422, 563.571, 52937.165 25/10/19,03:43:17,06,09,1, 11.9,1,1, 4.946, 10337.475, 563.567, 52937.136 25/10/19,03:43:17,07,09,1, 11.9,1,1, 4.946, 10337.547, 563.574, 52937.095 25/10/19,03:43:17,08,09,1, 11.9,1,1, 4.946, 10337.631, 563.596, 52937.037 25/10/19,03:43:17,09,09,1, 11.9,1,1, 4.946, 10337.675, 563.588, 52937.021 25/10/19,03:43:17,10,09,1, 11.9,1,1, 4.946, 10337.773, 563.581, 52937.006 25/10/19,03:43:17,11,09,1, 11.9,1,1, 4.946, 10337.847, 563.581, 52936.946 25/10/19,03:43:17,12,09,1, 11.9,1,1, 4.946, 10337.951, 563.591, 52936.919 25/10/19,03:43:17,13,09,1, 11.9,1,1, 4.946, 10338.021, 563.586, 52936.892 25/10/19,03:43:17,14,09,1, 11.9,1,1, 4.946, 10338.088, 563.600, 52936.877 25/10/19,03:43:17,15,09,1, 11.9,1,1, 4.946, 10338.151, 563.580, 52936.873 25/10/19,03:43:17,16,09,1, 11.9,1,1, 4.946, 10338.206, 563.593, 52936.861 25/10/19,03:43:17,17,09,1, 11.9,1,1, 4.946, 10338.282, 563.622, 52936.810 25/10/19,03:43:17,18,09,1, 11.9,1,1, 4.946, 10338.368, 563.611, 52936.817 25/10/19,03:43:17,19,09,1, 11.9,1,1, 4.946, 10338.448, 563.622, 52936.852 25/10/19,03:43:18,00,09,1, 11.9,1,1, 4.952, 10338.446, 563.622, 52936.852 25/10/19,03:43:18,01,09,1, 11.9,1,1, 4.952, 10338.596, 563.644, 52936.755 25/10/19,03:43:18,02,09,1, 11.9,1,1, 4.952, 10338.676, 563.632, 52936.734 25/10/19,03:43:18,03,09,1, 11.9,1,1, 4.952, 10338.757, 563.653, 52936.708 25/10/19,03:43:18,04,09,1, 11.9,1,1, 4.952, 10338.842, 563.685, 52936.709 25/10/19,03:43:18,05,09,1, 11.9,1,1, 4.952, 10338.904, 563.702, 52936.640 25/10/19,03:43:18,06,09,1, 11.9,1,1, 4.952, 10338.986, 563.699, 52936.656 25/10/19,03:43:18,07,09,1, 11.9,1,1, 4.952, 10339.071, 563.716, 52936.616 25/10/19,03:43:18,08,09,1, 11.9,1,1, 4.952, 10339.161, 563.707, 52936.535 25/10/19,03:43:18,09,09,1, 11.9,1,1, 4.952, 10339.228, 563.751, 52936.623 25/10/19,03:43:18,10,09,1, 11.9,1,1, 4.952, 10339.300, 563.770, 52936.579 25/10/19,03:43:18,11,09,1, 11.9,1,1, 4.952, 10339.369, 563.779, 52936.566 25/10/19,03:43:18,12,09,1, 11.9,1,1, 4.952, 10339.467, 563.798, 52936.578 25/10/19,03:43:18,13,09,1, 11.9,1,1, 4.952, 10339.561, 563.813, 52936.550 25/10/19,03:43:18,14,09,1, 11.9,1,1, 4.952, 10339.661, 563.836, 52936.547 25/10/19,03:43:18,15,09,1, 11.9,1,1, 4.952, 10339.711, 563.844, 52936.525 25/10/19,03:43:18,16,09,1, 11.9,1,1, 4.952, 10339.780, 563.871, 52936.489 25/10/19,03:43:18,17,09,1, 11.9,1,1, 4.952, 10339.846, 563.907, 52936.470 25/10/19,03:43:18,18,09,1, 11.9,1,1, 4.952, 10339.943, 563.914, 52936.454 25/10/19,03:43:18,19,09,1, 11.9,1,1, 4.952, 10340.004, 563.954, 52936.397 25/10/19,03:43:19,00,10,1, 11.8,1,1, 4.948, 10339.998, 563.954, 52936.397 25/10/19,03:43:19,01,10,1, 11.8,1,1, 4.948, 10340.189, 563.989, 52936.457 25/10/19,03:43:19,02,10,1, 11.8,1,1, 4.948, 10340.242, 564.008, 52936.366 25/10/19,03:43:19,03,10,1, 11.8,1,1, 4.948, 10340.314, 564.057, 52936.415 25/10/19,03:43:19,04,10,1, 11.8,1,1, 4.948, 10340.401, 564.068, 52936.433 25/10/19,03:43:19,05,10,1, 11.8,1,1, 4.948, 10340.492, 564.075, 52936.375 25/10/19,03:43:19,06,10,1, 11.8,1,1, 4.948, 10340.562, 564.091, 52936.423 25/10/19,03:43:19,07,10,1, 11.8,1,1, 4.948, 10340.635, 564.158, 52936.328 25/10/19,03:43:19,08,10,1, 11.8,1,1, 4.948, 10340.744, 564.170, 52936.294 25/10/19,03:43:19,09,10,1, 11.8,1,1, 4.948, 10340.807, 564.202, 52936.317 25/10/19,03:43:19,10,10,1, 11.8,1,1, 4.948, 10340.887, 564.209, 52936.269 25/10/19,03:43:19,11,10,1, 11.8,1,1, 4.948, 10340.975, 564.250, 52936.274 25/10/19,03:43:19,12,10,1, 11.8,1,1, 4.948, 10341.042, 564.296, 52936.329 25/10/19,03:43:19,13,10,1, 11.8,1,1, 4.948, 10341.130, 564.326, 52936.255 25/10/19,03:43:19,14,10,1, 11.8,1,1, 4.948, 10341.192, 564.377, 52936.330 25/10/19,03:43:19,15,10,1, 11.8,1,1, 4.948, 10341.285, 564.385, 52936.247 25/10/19,03:43:19,16,10,1, 11.8,1,1, 4.948, 10341.372, 564.425, 52936.266 25/10/19,03:43:19,17,10,1, 11.8,1,1, 4.948, 10341.443, 564.483, 52936.159 25/10/19,03:43:19,18,10,1, 11.8,1,1, 4.948, 10341.502, 564.481, 52936.210 25/10/19,03:43:19,19,10,1, 11.8,1,1, 4.948, 10341.597, 564.528, 52936.240 25/10/19,03:43:20,00,09,1, 11.9,1,1, 4.947, 10341.592, 564.528, 52936.240 25/10/19,03:43:20,01,09,1, 11.9,1,1, 4.947, 10341.758, 564.582, 52936.191 25/10/19,03:43:20,02,09,1, 11.9,1,1, 4.947, 10341.829, 564.630, 52936.182 25/10/19,03:43:20,03,09,1, 11.9,1,1, 4.947, 10341.915, 564.688, 52936.158 25/10/19,03:43:20,04,09,1, 11.9,1,1, 4.947, 10341.974, 564.695, 52936.185 25/10/19,03:43:20,05,09,1, 11.9,1,1, 4.947, 10342.039, 564.728, 52936.207 25/10/19,03:43:20,06,09,1, 11.9,1,1, 4.947, 10342.127, 564.774, 52936.113 25/10/19,03:43:20,07,09,1, 11.9,1,1, 4.947, 10342.185, 564.817, 52936.119 25/10/19,03:43:20,08,09,1, 11.9,1,1, 4.947, 10342.268, 564.837, 52936.097 25/10/19,03:43:20,09,09,1, 11.9,1,1, 4.947, 10342.335, 564.888, 52936.066 25/10/19,03:43:20,10,09,1, 11.9,1,1, 4.947, 10342.434, 564.932, 52936.067 25/10/19,03:43:20,11,09,1, 11.9,1,1, 4.947, 10342.490, 564.947, 52936.049 25/10/19,03:43:20,12,09,1, 11.9,1,1, 4.947, 10342.568, 565.007, 52936.002 25/10/19,03:43:20,13,09,1, 11.9,1,1, 4.947, 10342.647, 565.027, 52936.002 25/10/19,03:43:20,14,09,1, 11.9,1,1, 4.947, 10342.721, 565.080, 52936.026 25/10/19,03:43:20,15,09,1, 11.9,1,1, 4.947, 10342.789, 565.111, 52936.023 25/10/19,03:43:20,16,09,1, 11.9,1,1, 4.947, 10342.864, 565.156, 52936.002 25/10/19,03:43:20,17,09,1, 11.9,1,1, 4.947, 10342.918, 565.200, 52936.036 25/10/19,03:43:20,18,09,1, 11.9,1,1, 4.947, 10342.976, 565.253, 52936.101 25/10/19,03:43:20,19,09,1, 11.9,1,1, 4.947, 10343.042, 565.291, 52935.928 25/10/19,03:43:21,00,09,1, 11.9,1,1, 4.951, 10343.035, 565.291, 52935.928 25/10/19,03:43:21,01,09,1, 11.9,1,1, 4.951, 10343.177, 565.352, 52935.879 25/10/19,03:43:21,02,09,1, 11.9,1,1, 4.951, 10343.233, 565.409, 52935.916 25/10/19,03:43:21,03,09,1, 11.9,1,1, 4.951, 10343.356, 565.440, 52935.908 25/10/19,03:43:21,04,09,1, 11.9,1,1, 4.951, 10343.384, 565.503, 52935.886 25/10/19,03:43:21,05,09,1, 11.9,1,1, 4.951, 10343.473, 565.526, 52935.857 25/10/19,03:43:21,06,09,1, 11.9,1,1, 4.951, 10343.515, 565.564, 52935.850 25/10/19,03:43:21,07,09,1, 11.9,1,1, 4.951, 10343.575, 565.619, 52935.843 25/10/19,03:43:21,08,09,1, 11.9,1,1, 4.951, 10343.654, 565.697, 52935.910 25/10/19,03:43:21,09,09,1, 11.9,1,1, 4.951, 10343.716, 565.696, 52935.857 25/10/19,03:43:21,10,09,1, 11.9,1,1, 4.951, 10343.768, 565.769, 52935.799 25/10/19,03:43:21,11,09,1, 11.9,1,1, 4.951, 10343.847, 565.813, 52935.907 25/10/19,03:43:21,12,09,1, 11.9,1,1, 4.951, 10343.867, 565.835, 52935.840 25/10/19,03:43:21,13,09,1, 11.9,1,1, 4.951, 10343.937, 565.891, 52935.872 25/10/19,03:43:21,14,09,1, 11.9,1,1, 4.951, 10344.020, 565.932, 52935.738 25/10/19,03:43:21,15,09,1, 11.9,1,1, 4.951, 10344.066, 565.970, 52935.840 25/10/19,03:43:21,16,09,1, 11.9,1,1, 4.951, 10344.148, 566.035, 52935.843 25/10/19,03:43:21,17,09,1, 11.9,1,1, 4.951, 10344.188, 566.088, 52935.786 25/10/19,03:43:21,18,09,1, 11.9,1,1, 4.951, 10344.240, 566.128, 52935.725 25/10/19,03:43:21,19,09,1, 11.9,1,1, 4.951, 10344.295, 566.148, 52935.771 25/10/19,03:43:22,00,09,1, 12.0,1,1, 4.947, 10344.287, 566.148, 52935.771 25/10/19,03:43:22,01,09,1, 12.0,1,1, 4.947, 10344.408, 566.275, 52935.759 25/10/19,03:43:22,02,09,1, 12.0,1,1, 4.947, 10344.467, 566.319, 52935.732 25/10/19,03:43:22,03,09,1, 12.0,1,1, 4.947, 10344.522, 566.384, 52935.755 25/10/19,03:43:22,04,09,1, 12.0,1,1, 4.947, 10344.582, 566.422, 52935.708 25/10/19,03:43:22,05,09,1, 12.0,1,1, 4.947, 10344.632, 566.484, 52935.756 25/10/19,03:43:22,06,09,1, 12.0,1,1, 4.947, 10344.725, 566.511, 52935.691 25/10/19,03:43:22,07,09,1, 12.0,1,1, 4.947, 10344.759, 566.586, 52935.738 25/10/19,03:43:22,08,09,1, 12.0,1,1, 4.947, 10344.807, 566.636, 52935.749 25/10/19,03:43:22,09,09,1, 12.0,1,1, 4.947, 10344.863, 566.699, 52935.753 25/10/19,03:43:22,10,09,1, 12.0,1,1, 4.947, 10344.896, 566.749, 52935.717 25/10/19,03:43:22,11,09,1, 12.0,1,1, 4.947, 10344.968, 566.796, 52935.698 25/10/19,03:43:22,12,09,1, 12.0,1,1, 4.947, 10345.012, 566.868, 52935.681 25/10/19,03:43:22,13,09,1, 12.0,1,1, 4.947, 10345.071, 566.915, 52935.730 25/10/19,03:43:22,14,09,1, 12.0,1,1, 4.947, 10345.135, 566.979, 52935.669 25/10/19,03:43:22,15,09,1, 12.0,1,1, 4.947, 10345.156, 567.045, 52935.713 25/10/19,03:43:22,16,09,1, 12.0,1,1, 4.947, 10345.243, 567.098, 52935.704 25/10/19,03:43:22,17,09,1, 12.0,1,1, 4.947, 10345.289, 567.148, 52935.666 25/10/19,03:43:22,18,09,1, 12.0,1,1, 4.947, 10345.325, 567.196, 52935.717 25/10/19,03:43:22,19,09,1, 12.0,1,1, 4.947, 10345.420, 567.241, 52935.699 25/10/19,03:43:23,00,10,1, 12.0,1,1, 4.954, 10345.414, 567.241, 52935.699 25/10/19,03:43:23,01,10,1, 12.0,1,1, 4.954, 10345.478, 567.356, 52935.687 25/10/19,03:43:23,02,10,1, 12.0,1,1, 4.954, 10345.542, 567.411, 52935.702 25/10/19,03:43:23,03,10,1, 12.0,1,1, 4.954, 10345.555, 567.483, 52935.649 25/10/19,03:43:23,04,10,1, 12.0,1,1, 4.954, 10345.641, 567.532, 52935.663 25/10/19,03:43:23,05,10,1, 12.0,1,1, 4.954, 10345.674, 567.587, 52935.672 25/10/19,03:43:23,06,10,1, 12.0,1,1, 4.954, 10345.740, 567.681, 52935.708 25/10/19,03:43:23,07,10,1, 12.0,1,1, 4.954, 10345.768, 567.724, 52935.712 25/10/19,03:43:23,08,10,1, 12.0,1,1, 4.954, 10345.811, 567.789, 52935.668 25/10/19,03:43:23,09,10,1, 12.0,1,1, 4.954, 10345.857, 567.849, 52935.676 25/10/19,03:43:23,10,10,1, 12.0,1,1, 4.954, 10345.892, 567.916, 52935.660 25/10/19,03:43:23,11,10,1, 12.0,1,1, 4.954, 10345.948, 567.975, 52935.652 25/10/19,03:43:23,12,10,1, 12.0,1,1, 4.954, 10345.987, 568.046, 52935.732 25/10/19,03:43:23,13,10,1, 12.0,1,1, 4.954, 10346.060, 568.114, 52935.655 25/10/19,03:43:23,14,10,1, 12.0,1,1, 4.954, 10346.077, 568.184, 52935.644 25/10/19,03:43:23,15,10,1, 12.0,1,1, 4.954, 10346.123, 568.237, 52935.630 25/10/19,03:43:23,16,10,1, 12.0,1,1, 4.954, 10346.158, 568.311, 52935.618 25/10/19,03:43:23,17,10,1, 12.0,1,1, 4.954, 10346.199, 568.384, 52935.638 25/10/19,03:43:23,18,10,1, 12.0,1,1, 4.954, 10346.251, 568.445, 52935.710 25/10/19,03:43:23,19,10,1, 12.0,1,1, 4.954, 10346.291, 568.491, 52935.666 25/10/19,03:43:24,00,09,1, 11.9,1,1, 4.952, 10346.290, 568.491, 52935.666 25/10/19,03:43:24,01,09,1, 11.9,1,1, 4.952, 10346.358, 568.653, 52935.637 25/10/19,03:43:24,02,09,1, 11.9,1,1, 4.952, 10346.415, 568.723, 52935.715 25/10/19,03:43:24,03,09,1, 11.9,1,1, 4.952, 10346.466, 568.791, 52935.694 25/10/19,03:43:24,04,09,1, 11.9,1,1, 4.952, 10346.475, 568.860, 52935.700 25/10/19,03:43:24,05,09,1, 11.9,1,1, 4.952, 10346.538, 568.958, 52935.674 25/10/19,03:43:24,06,09,1, 11.9,1,1, 4.952, 10346.564, 569.005, 52935.783 25/10/19,03:43:24,07,09,1, 11.9,1,1, 4.952, 10346.594, 569.080, 52935.679 25/10/19,03:43:24,08,09,1, 11.9,1,1, 4.952, 10346.654, 569.131, 52935.672 25/10/19,03:43:24,09,09,1, 11.9,1,1, 4.952, 10346.694, 569.210, 52935.657 25/10/19,03:43:24,10,09,1, 11.9,1,1, 4.952, 10346.717, 569.270, 52935.640 25/10/19,03:43:24,11,09,1, 11.9,1,1, 4.952, 10346.742, 569.347, 52935.647 25/10/19,03:43:24,12,09,1, 11.9,1,1, 4.952, 10346.801, 569.417, 52935.608 25/10/19,03:43:24,13,09,1, 11.9,1,1, 4.952, 10346.798, 569.479, 52935.614 25/10/19,03:43:24,14,09,1, 11.9,1,1, 4.952, 10346.831, 569.571, 52935.678 25/10/19,03:43:24,15,09,1, 11.9,1,1, 4.952, 10346.885, 569.638, 52935.708 25/10/19,03:43:24,16,09,1, 11.9,1,1, 4.952, 10346.902, 569.721, 52935.725 25/10/19,03:43:24,17,09,1, 11.9,1,1, 4.952, 10346.939, 569.786, 52935.677 25/10/19,03:43:24,18,09,1, 11.9,1,1, 4.952, 10346.978, 569.879, 52935.595 25/10/19,03:43:24,19,09,1, 11.9,1,1, 4.952, 10346.983, 569.951, 52935.609 25/10/19,03:43:25,00,09,1, 11.9,1,1, 4.951, 10346.982, 569.951, 52935.609 25/10/19,03:43:25,01,09,1, 11.9,1,1, 4.951, 10347.006, 570.106, 52935.630 25/10/19,03:43:25,02,09,1, 11.9,1,1, 4.951, 10347.085, 570.200, 52935.590 25/10/19,03:43:25,03,09,1, 11.9,1,1, 4.951, 10347.105, 570.263, 52935.620 25/10/19,03:43:25,04,09,1, 11.9,1,1, 4.951, 10347.113, 570.347, 52935.598 25/10/19,03:43:25,05,09,1, 11.9,1,1, 4.951, 10347.158, 570.423, 52935.617 25/10/19,03:43:25,06,09,1, 11.9,1,1, 4.951, 10347.169, 570.533, 52935.663 25/10/19,03:43:25,07,09,1, 11.9,1,1, 4.951, 10347.174, 570.610, 52935.677 25/10/19,03:43:25,08,09,1, 11.9,1,1, 4.951, 10347.221, 570.665, 52935.650 25/10/19,03:43:25,09,09,1, 11.9,1,1, 4.951, 10347.228, 570.768, 52935.657 25/10/19,03:43:25,10,09,1, 11.9,1,1, 4.951, 10347.241, 570.851, 52935.682 25/10/19,03:43:25,11,09,1, 11.9,1,1, 4.951, 10347.303, 570.954, 52935.671 25/10/19,03:43:25,12,09,1, 11.9,1,1, 4.951, 10347.288, 571.027, 52935.609 25/10/19,03:43:25,13,09,1, 11.9,1,1, 4.951, 10347.317, 571.111, 52935.676 25/10/19,03:43:25,14,09,1, 11.9,1,1, 4.951, 10347.332, 571.211, 52935.603 25/10/19,03:43:25,15,09,1, 11.9,1,1, 4.951, 10347.346, 571.263, 52935.614 25/10/19,03:43:25,16,09,1, 11.9,1,1, 4.951, 10347.375, 571.374, 52935.640 25/10/19,03:43:25,17,09,1, 11.9,1,1, 4.951, 10347.405, 571.448, 52935.622 25/10/19,03:43:25,18,09,1, 11.9,1,1, 4.951, 10347.397, 571.526, 52935.641 25/10/19,03:43:25,19,09,1, 11.9,1,1, 4.951, 10347.400, 571.636, 52935.672 25/10/19,03:43:26,00,09,1, 11.9,1,1, 4.948, 10347.391, 571.636, 52935.672 25/10/19,03:43:26,01,09,1, 11.9,1,1, 4.948, 10347.438, 571.810, 52935.650 25/10/19,03:43:26,02,09,1, 11.9,1,1, 4.948, 10347.477, 571.904, 52935.662 25/10/19,03:43:26,03,09,1, 11.9,1,1, 4.948, 10347.457, 571.984, 52935.663 25/10/19,03:43:26,04,09,1, 11.9,1,1, 4.948, 10347.484, 572.075, 52935.718 25/10/19,03:43:26,05,09,1, 11.9,1,1, 4.948, 10347.482, 572.170, 52935.672 25/10/19,03:43:26,06,09,1, 11.9,1,1, 4.948, 10347.502, 572.279, 52935.706 25/10/19,03:43:26,07,09,1, 11.9,1,1, 4.948, 10347.515, 572.375, 52935.627 25/10/19,03:43:26,08,09,1, 11.9,1,1, 4.948, 10347.533, 572.485, 52935.671 25/10/19,03:43:26,09,09,1, 11.9,1,1, 4.948, 10347.539, 572.550, 52935.628 25/10/19,03:43:26,10,09,1, 11.9,1,1, 4.948, 10347.535, 572.638, 52935.671 25/10/19,03:43:26,11,09,1, 11.9,1,1, 4.948, 10347.530, 572.734, 52935.668 25/10/19,03:43:26,12,09,1, 11.9,1,1, 4.948, 10347.573, 572.830, 52935.696 25/10/19,03:43:26,13,09,1, 11.9,1,1, 4.948, 10347.571, 572.941, 52935.713 25/10/19,03:43:26,14,09,1, 11.9,1,1, 4.948, 10347.580, 573.015, 52935.670 25/10/19,03:43:26,15,09,1, 11.9,1,1, 4.948, 10347.572, 573.126, 52935.656 25/10/19,03:43:26,16,09,1, 11.9,1,1, 4.948, 10347.592, 573.202, 52935.682 25/10/19,03:43:26,17,09,1, 11.9,1,1, 4.948, 10347.573, 573.325, 52935.686 25/10/19,03:43:26,18,09,1, 11.9,1,1, 4.948, 10347.608, 573.407, 52935.651 25/10/19,03:43:26,19,09,1, 11.9,1,1, 4.948, 10347.622, 573.488, 52935.698 25/10/19,03:43:27,00,09,1, 12.0,1,1, 4.948, 10347.617, 573.488, 52935.698 25/10/19,03:43:27,01,09,1, 12.0,1,1, 4.948, 10347.605, 573.671, 52935.668 25/10/19,03:43:27,02,09,1, 12.0,1,1, 4.948, 10347.581, 573.764, 52935.659 25/10/19,03:43:27,03,09,1, 12.0,1,1, 4.948, 10347.631, 573.866, 52935.570 25/10/19,03:43:27,04,09,1, 12.0,1,1, 4.948, 10347.599, 573.978, 52935.671 25/10/19,03:43:27,05,09,1, 12.0,1,1, 4.948, 10347.595, 574.051, 52935.593 25/10/19,03:43:27,06,09,1, 12.0,1,1, 4.948, 10347.616, 574.152, 52935.609 25/10/19,03:43:27,07,09,1, 12.0,1,1, 4.948, 10347.602, 574.260, 52935.668 25/10/19,03:43:27,08,09,1, 12.0,1,1, 4.948, 10347.585, 574.338, 52935.575 25/10/19,03:43:27,09,09,1, 12.0,1,1, 4.948, 10347.625, 574.424, 52935.609 25/10/19,03:43:27,10,09,1, 12.0,1,1, 4.948, 10347.603, 574.520, 52935.599 25/10/19,03:43:27,11,09,1, 12.0,1,1, 4.948, 10347.559, 574.600, 52935.520 25/10/19,03:43:27,12,09,1, 12.0,1,1, 4.948, 10347.601, 574.722, 52935.647 25/10/19,03:43:27,13,09,1, 12.0,1,1, 4.948, 10347.607, 574.804, 52935.619 25/10/19,03:43:27,14,09,1, 12.0,1,1, 4.948, 10347.579, 574.888, 52935.588 25/10/19,03:43:27,15,09,1, 12.0,1,1, 4.948, 10347.581, 574.985, 52935.632 25/10/19,03:43:27,16,09,1, 12.0,1,1, 4.948, 10347.543, 575.092, 52935.607 25/10/19,03:43:27,17,09,1, 12.0,1,1, 4.948, 10347.533, 575.162, 52935.547 25/10/19,03:43:27,18,09,1, 12.0,1,1, 4.948, 10347.536, 575.259, 52935.572 25/10/19,03:43:27,19,09,1, 12.0,1,1, 4.948, 10347.520, 575.348, 52935.587 25/10/19,03:43:28,00,09,1, 11.9,1,1, 4.950, 10347.517, 575.348, 52935.587 25/10/19,03:43:28,01,09,1, 11.9,1,1, 4.950, 10347.471, 575.522, 52935.572 25/10/19,03:43:28,02,09,1, 11.9,1,1, 4.950, 10347.462, 575.590, 52935.460 25/10/19,03:43:28,03,09,1, 11.9,1,1, 4.950, 10347.451, 575.705, 52935.544 25/10/19,03:43:28,04,09,1, 11.9,1,1, 4.950, 10347.430, 575.786, 52935.468 25/10/19,03:43:28,05,09,1, 11.9,1,1, 4.950, 10347.416, 575.854, 52935.520 25/10/19,03:43:28,06,09,1, 11.9,1,1, 4.950, 10347.390, 575.962, 52935.456 25/10/19,03:43:28,07,09,1, 11.9,1,1, 4.950, 10347.379, 576.048, 52935.468 25/10/19,03:43:28,08,09,1, 11.9,1,1, 4.950, 10347.379, 576.106, 52935.437 25/10/19,03:43:28,09,09,1, 11.9,1,1, 4.950, 10347.346, 576.181, 52935.442 25/10/19,03:43:28,10,09,1, 11.9,1,1, 4.950, 10347.321, 576.272, 52935.475 25/10/19,03:43:28,11,09,1, 11.9,1,1, 4.950, 10347.313, 576.346, 52935.458 25/10/19,03:43:28,12,09,1, 11.9,1,1, 4.950, 10347.287, 576.457, 52935.426 25/10/19,03:43:28,13,09,1, 11.9,1,1, 4.950, 10347.261, 576.511, 52935.395 25/10/19,03:43:28,14,09,1, 11.9,1,1, 4.950, 10347.250, 576.601, 52935.348 25/10/19,03:43:28,15,09,1, 11.9,1,1, 4.950, 10347.233, 576.674, 52935.371 25/10/19,03:43:28,16,09,1, 11.9,1,1, 4.950, 10347.197, 576.727, 52935.329 25/10/19,03:43:28,17,09,1, 11.9,1,1, 4.950, 10347.183, 576.824, 52935.360 25/10/19,03:43:28,18,09,1, 11.9,1,1, 4.950, 10347.157, 576.901, 52935.289 25/10/19,03:43:28,19,09,1, 11.9,1,1, 4.950, 10347.122, 576.983, 52935.258 25/10/19,03:43:29,00,09,1, 11.9,1,1, 4.949, 10347.116, 576.983, 52935.258 25/10/19,03:43:29,01,09,1, 11.9,1,1, 4.949, 10347.084, 577.137, 52935.278 25/10/19,03:43:29,02,09,1, 11.9,1,1, 4.949, 10347.036, 577.234, 52935.249 25/10/19,03:43:29,03,09,1, 11.9,1,1, 4.949, 10347.022, 577.300, 52935.172 25/10/19,03:43:29,04,09,1, 11.9,1,1, 4.949, 10346.993, 577.356, 52935.201 25/10/19,03:43:29,05,09,1, 11.9,1,1, 4.949, 10346.990, 577.441, 52935.120 25/10/19,03:43:29,06,09,1, 11.9,1,1, 4.949, 10346.950, 577.508, 52935.120 25/10/19,03:43:29,07,09,1, 11.9,1,1, 4.949, 10346.910, 577.601, 52935.131 25/10/19,03:43:29,08,09,1, 11.9,1,1, 4.949, 10346.893, 577.650, 52935.098 25/10/19,03:43:29,09,09,1, 11.9,1,1, 4.949, 10346.862, 577.722, 52935.093 25/10/19,03:43:29,10,09,1, 11.9,1,1, 4.949, 10346.841, 577.790, 52935.013 25/10/19,03:43:29,11,09,1, 11.9,1,1, 4.949, 10346.807, 577.861, 52935.096 25/10/19,03:43:29,12,09,1, 11.9,1,1, 4.949, 10346.782, 577.923, 52935.058 25/10/19,03:43:29,13,09,1, 11.9,1,1, 4.949, 10346.747, 577.996, 52934.973 25/10/19,03:43:29,14,09,1, 11.9,1,1, 4.949, 10346.725, 578.065, 52934.952 25/10/19,03:43:29,15,09,1, 11.9,1,1, 4.949, 10346.675, 578.140, 52934.907 25/10/19,03:43:29,16,09,1, 11.9,1,1, 4.949, 10346.652, 578.199, 52934.952 25/10/19,03:43:29,17,09,1, 11.9,1,1, 4.949, 10346.636, 578.250, 52934.879 25/10/19,03:43:29,18,09,1, 11.9,1,1, 4.949, 10346.587, 578.332, 52934.936 25/10/19,03:43:29,19,09,1, 11.9,1,1, 4.949, 10346.562, 578.402, 52934.835 25/10/19,03:43:30,00,09,1, 11.9,1,1, 4.950, 10346.557, 578.402, 52934.835 25/10/19,03:43:30,01,09,1, 11.9,1,1, 4.950, 10346.491, 578.532, 52934.829 25/10/19,03:43:30,02,09,1, 11.9,1,1, 4.950, 10346.452, 578.584, 52934.790 25/10/19,03:43:30,03,09,1, 11.9,1,1, 4.950, 10346.425, 578.661, 52934.725 25/10/19,03:43:30,04,09,1, 11.9,1,1, 4.950, 10346.415, 578.726, 52934.750 25/10/19,03:43:30,05,09,1, 11.9,1,1, 4.950, 10346.348, 578.799, 52934.744 25/10/19,03:43:30,06,09,1, 11.9,1,1, 4.950, 10346.328, 578.841, 52934.680 25/10/19,03:43:30,07,09,1, 11.9,1,1, 4.950, 10346.287, 578.882, 52934.652 25/10/19,03:43:30,08,09,1, 11.9,1,1, 4.950, 10346.250, 578.962, 52934.660 25/10/19,03:43:30,09,09,1, 11.9,1,1, 4.950, 10346.188, 578.996, 52934.624 25/10/19,03:43:30,10,09,1, 11.9,1,1, 4.950, 10346.177, 579.065, 52934.712 25/10/19,03:43:30,11,09,1, 11.9,1,1, 4.950, 10346.147, 579.095, 52934.534 25/10/19,03:43:30,12,09,1, 11.9,1,1, 4.950, 10346.103, 579.145, 52934.433 25/10/19,03:43:30,13,09,1, 11.9,1,1, 4.950, 10346.068, 579.220, 52934.522 25/10/19,03:43:30,14,09,1, 11.9,1,1, 4.950, 10346.036, 579.238, 52934.525 25/10/19,03:43:30,15,09,1, 11.9,1,1, 4.950, 10345.971, 579.309, 52934.465 25/10/19,03:43:30,16,09,1, 11.9,1,1, 4.950, 10345.955, 579.356, 52934.380 25/10/19,03:43:30,17,09,1, 11.9,1,1, 4.950, 10345.912, 579.423, 52934.370 25/10/19,03:43:30,18,09,1, 11.9,1,1, 4.950, 10345.863, 579.469, 52934.389 25/10/19,03:43:30,19,09,1, 11.9,1,1, 4.950, 10345.833, 579.482, 52934.341 25/10/19,03:43:31,00,09,1, 11.9,1,1, 4.949, 10345.831, 579.482, 52934.341 25/10/19,03:43:31,01,09,1, 11.9,1,1, 4.949, 10345.774, 579.584, 52934.256 25/10/19,03:43:31,02,09,1, 11.9,1,1, 4.949, 10345.679, 579.631, 52934.076 25/10/19,03:43:31,03,09,1, 11.9,1,1, 4.949, 10345.669, 579.696, 52934.306 25/10/19,03:43:31,04,09,1, 11.9,1,1, 4.949, 10345.652, 579.725, 52934.204 25/10/19,03:43:31,05,09,1, 11.9,1,1, 4.949, 10345.598, 579.776, 52934.141 25/10/19,03:43:31,06,09,1, 11.9,1,1, 4.949, 10345.565, 579.809, 52934.154 25/10/19,03:43:31,07,09,1, 11.9,1,1, 4.949, 10345.514, 579.868, 52934.108 25/10/19,03:43:31,08,09,1, 11.9,1,1, 4.949, 10345.469, 579.886, 52934.015 25/10/19,03:43:31,09,09,1, 11.9,1,1, 4.949, 10345.417, 579.929, 52933.982 25/10/19,03:43:31,10,09,1, 11.9,1,1, 4.949, 10345.386, 579.954, 52933.952 25/10/19,03:43:31,11,09,1, 11.9,1,1, 4.949, 10345.358, 579.999, 52933.920 25/10/19,03:43:31,12,09,1, 11.9,1,1, 4.949, 10345.274, 580.035, 52933.950 25/10/19,03:43:31,13,09,1, 11.9,1,1, 4.949, 10345.233, 580.075, 52933.847 25/10/19,03:43:31,14,09,1, 11.9,1,1, 4.949, 10345.190, 580.085, 52933.837 25/10/19,03:43:31,15,09,1, 11.9,1,1, 4.949, 10345.168, 580.144, 52933.788 25/10/19,03:43:31,16,09,1, 11.9,1,1, 4.949, 10345.113, 580.172, 52933.712 25/10/19,03:43:31,17,09,1, 11.9,1,1, 4.949, 10345.084, 580.203, 52933.748 25/10/19,03:43:31,18,09,1, 11.9,1,1, 4.949, 10345.022, 580.225, 52933.624 25/10/19,03:43:31,19,09,1, 11.9,1,1, 4.949, 10344.970, 580.270, 52933.612 25/10/19,03:43:32,00,09,1, 12.0,1,1, 4.947, 10344.963, 580.270, 52933.612 25/10/19,03:43:32,01,09,1, 12.0,1,1, 4.947, 10344.908, 580.285, 52933.619 25/10/19,03:43:32,02,09,1, 12.0,1,1, 4.947, 10344.849, 580.341, 52933.528 25/10/19,03:43:32,03,09,1, 12.0,1,1, 4.947, 10344.789, 580.371, 52933.507 25/10/19,03:43:32,04,09,1, 12.0,1,1, 4.947, 10344.762, 580.368, 52933.374 25/10/19,03:43:32,05,09,1, 12.0,1,1, 4.947, 10344.710, 580.401, 52933.418 25/10/19,03:43:32,06,09,1, 12.0,1,1, 4.947, 10344.675, 580.460, 52933.377 25/10/19,03:43:32,07,09,1, 12.0,1,1, 4.947, 10344.596, 580.452, 52933.331 25/10/19,03:43:32,08,09,1, 12.0,1,1, 4.947, 10344.575, 580.479, 52933.276 25/10/19,03:43:32,09,09,1, 12.0,1,1, 4.947, 10344.521, 580.511, 52933.284 25/10/19,03:43:32,10,09,1, 12.0,1,1, 4.947, 10344.453, 580.499, 52933.165 25/10/19,03:43:32,11,09,1, 12.0,1,1, 4.947, 10344.420, 580.539, 52933.182 25/10/19,03:43:32,12,09,1, 12.0,1,1, 4.947, 10344.368, 580.557, 52933.143 25/10/19,03:43:32,13,09,1, 12.0,1,1, 4.947, 10344.343, 580.584, 52933.110 25/10/19,03:43:32,14,09,1, 12.0,1,1, 4.947, 10344.276, 580.577, 52933.092 25/10/19,03:43:32,15,09,1, 12.0,1,1, 4.947, 10344.236, 580.593, 52932.996 25/10/19,03:43:32,16,09,1, 12.0,1,1, 4.947, 10344.184, 580.601, 52932.911 25/10/19,03:43:32,17,09,1, 12.0,1,1, 4.947, 10344.103, 580.628, 52932.968 25/10/19,03:43:32,18,09,1, 12.0,1,1, 4.947, 10344.065, 580.654, 52932.889 25/10/19,03:43:32,19,09,1, 12.0,1,1, 4.947, 10344.021, 580.637, 52932.810 25/10/19,03:43:33,00,09,1, 11.9,1,1, 4.949, 10344.020, 580.637, 52932.810 25/10/19,03:43:33,01,09,1, 11.9,1,1, 4.949, 10343.926, 580.678, 52932.700 25/10/19,03:43:33,02,09,1, 11.9,1,1, 4.949, 10343.881, 580.671, 52932.663 25/10/19,03:43:33,03,09,1, 11.9,1,1, 4.949, 10343.841, 580.700, 52932.649 25/10/19,03:43:33,04,09,1, 11.9,1,1, 4.949, 10343.754, 580.682, 52932.572 25/10/19,03:43:33,05,09,1, 11.9,1,1, 4.949, 10343.717, 580.704, 52932.544 25/10/19,03:43:33,06,09,1, 11.9,1,1, 4.949, 10343.662, 580.736, 52932.510 25/10/19,03:43:33,07,09,1, 11.9,1,1, 4.949, 10343.578, 580.703, 52932.479 25/10/19,03:43:33,08,09,1, 11.9,1,1, 4.949, 10343.526, 580.695, 52932.474 25/10/19,03:43:33,09,09,1, 11.9,1,1, 4.949, 10343.472, 580.679, 52932.380 25/10/19,03:43:33,10,09,1, 11.9,1,1, 4.949, 10343.430, 580.698, 52932.413 25/10/19,03:43:33,11,09,1, 11.9,1,1, 4.949, 10343.369, 580.695, 52932.333 25/10/19,03:43:33,12,09,1, 11.9,1,1, 4.949, 10343.297, 580.720, 52932.285 25/10/19,03:43:33,13,09,1, 11.9,1,1, 4.949, 10343.232, 580.706, 52932.244 25/10/19,03:43:33,14,09,1, 11.9,1,1, 4.949, 10343.168, 580.702, 52932.097 25/10/19,03:43:33,15,09,1, 11.9,1,1, 4.949, 10343.121, 580.719, 52932.059 25/10/19,03:43:33,16,09,1, 11.9,1,1, 4.949, 10343.088, 580.694, 52932.024 25/10/19,03:43:33,17,09,1, 11.9,1,1, 4.949, 10342.996, 580.685, 52931.955 25/10/19,03:43:33,18,09,1, 11.9,1,1, 4.949, 10342.915, 580.699, 52931.957 25/10/19,03:43:33,19,09,1, 11.9,1,1, 4.949, 10342.889, 580.655, 52931.876 25/10/19,03:43:34,00,09,1, 11.8,1,1, 4.948, 10342.885, 580.655, 52931.876 25/10/19,03:43:34,01,09,1, 11.8,1,1, 4.948, 10342.741, 580.649, 52931.754 25/10/19,03:43:34,02,09,1, 11.8,1,1, 4.948, 10342.714, 580.638, 52931.745 25/10/19,03:43:34,03,09,1, 11.8,1,1, 4.948, 10342.640, 580.614, 52931.624 25/10/19,03:43:34,04,09,1, 11.8,1,1, 4.948, 10342.586, 580.609, 52931.680 25/10/19,03:43:34,05,09,1, 11.8,1,1, 4.948, 10342.521, 580.596, 52931.608 25/10/19,03:43:34,06,09,1, 11.8,1,1, 4.948, 10342.449, 580.580, 52931.494 25/10/19,03:43:34,07,09,1, 11.8,1,1, 4.948, 10342.410, 580.592, 52931.540 25/10/19,03:43:34,08,09,1, 11.8,1,1, 4.948, 10342.336, 580.545, 52931.430 25/10/19,03:43:34,09,09,1, 11.8,1,1, 4.948, 10342.309, 580.533, 52931.371 25/10/19,03:43:34,10,09,1, 11.8,1,1, 4.948, 10342.236, 580.518, 52931.373 25/10/19,03:43:34,11,09,1, 11.8,1,1, 4.948, 10342.181, 580.508, 52931.266 25/10/19,03:43:34,12,09,1, 11.8,1,1, 4.948, 10342.112, 580.485, 52931.208 25/10/19,03:43:34,13,09,1, 11.8,1,1, 4.948, 10342.065, 580.445, 52931.174 25/10/19,03:43:34,14,09,1, 11.8,1,1, 4.948, 10342.021, 580.428, 52931.197 25/10/19,03:43:34,15,09,1, 11.8,1,1, 4.948, 10341.943, 580.401, 52931.019 25/10/19,03:43:34,16,09,1, 11.8,1,1, 4.948, 10341.869, 580.395, 52931.032 25/10/19,03:43:34,17,09,1, 11.8,1,1, 4.948, 10341.837, 580.364, 52931.036 25/10/19,03:43:34,18,09,1, 11.8,1,1, 4.948, 10341.761, 580.348, 52930.911 25/10/19,03:43:34,19,09,1, 11.8,1,1, 4.948, 10341.709, 580.302, 52930.928 25/10/19,03:43:35,00,09,1, 12.0,1,1, 4.947, 10341.700, 580.302, 52930.928 25/10/19,03:43:35,01,09,1, 12.0,1,1, 4.947, 10341.613, 580.249, 52930.791 25/10/19,03:43:35,02,09,1, 12.0,1,1, 4.947, 10341.545, 580.207, 52930.656 25/10/19,03:43:35,03,09,1, 12.0,1,1, 4.947, 10341.512, 580.213, 52930.562 25/10/19,03:43:35,04,09,1, 12.0,1,1, 4.947, 10341.446, 580.170, 52930.586 25/10/19,03:43:35,05,09,1, 12.0,1,1, 4.947, 10341.400, 580.136, 52930.519 25/10/19,03:43:35,06,09,1, 12.0,1,1, 4.947, 10341.310, 580.102, 52930.498 25/10/19,03:43:35,07,09,1, 12.0,1,1, 4.947, 10341.275, 580.053, 52930.466 25/10/19,03:43:35,08,09,1, 12.0,1,1, 4.947, 10341.230, 580.029, 52930.444 25/10/19,03:43:35,09,09,1, 12.0,1,1, 4.947, 10341.183, 579.984, 52930.251 25/10/19,03:43:35,10,09,1, 12.0,1,1, 4.947, 10341.127, 579.929, 52930.263 25/10/19,03:43:35,11,09,1, 12.0,1,1, 4.947, 10341.064, 579.866, 52930.191 25/10/19,03:43:35,12,09,1, 12.0,1,1, 4.947, 10340.997, 579.839, 52930.103 25/10/19,03:43:35,13,09,1, 12.0,1,1, 4.947, 10340.944, 579.779, 52930.088 25/10/19,03:43:35,14,09,1, 12.0,1,1, 4.947, 10340.900, 579.732, 52930.076 25/10/19,03:43:35,15,09,1, 12.0,1,1, 4.947, 10340.871, 579.707, 52929.936 25/10/19,03:43:35,16,09,1, 12.0,1,1, 4.947, 10340.800, 579.629, 52929.896 25/10/19,03:43:35,17,09,1, 12.0,1,1, 4.947, 10340.738, 579.589, 52929.806 25/10/19,03:43:35,18,09,1, 12.0,1,1, 4.947, 10340.694, 579.531, 52929.764 25/10/19,03:43:35,19,09,1, 12.0,1,1, 4.947, 10340.629, 579.449, 52929.644 25/10/19,03:43:36,00,09,1, 11.9,1,1, 4.946, 10340.624, 579.449, 52929.644 25/10/19,03:43:36,01,09,1, 11.9,1,1, 4.946, 10340.545, 579.324, 52929.597 25/10/19,03:43:36,02,09,1, 11.9,1,1, 4.946, 10340.490, 579.271, 52929.501 25/10/19,03:43:36,03,09,1, 11.9,1,1, 4.946, 10340.444, 579.194, 52929.433 25/10/19,03:43:36,04,09,1, 11.9,1,1, 4.946, 10340.413, 579.125, 52929.402 25/10/19,03:43:36,05,09,1, 11.9,1,1, 4.946, 10340.364, 579.055, 52929.282 25/10/19,03:43:36,06,09,1, 11.9,1,1, 4.946, 10340.282, 578.970, 52929.229 25/10/19,03:43:36,07,09,1, 11.9,1,1, 4.946, 10340.265, 578.905, 52929.131 25/10/19,03:43:36,08,09,1, 11.9,1,1, 4.946, 10340.183, 578.835, 52929.198 25/10/19,03:43:36,09,09,1, 11.9,1,1, 4.946, 10340.145, 578.765, 52929.146 25/10/19,03:43:36,10,09,1, 11.9,1,1, 4.946, 10340.112, 578.703, 52929.031 25/10/19,03:43:36,11,09,1, 11.9,1,1, 4.946, 10340.059, 578.611, 52928.963 25/10/19,03:43:36,12,09,1, 11.9,1,1, 4.946, 10339.995, 578.557, 52928.970 25/10/19,03:43:36,13,09,1, 11.9,1,1, 4.946, 10339.961, 578.477, 52928.834 25/10/19,03:43:36,14,09,1, 11.9,1,1, 4.946, 10339.898, 578.417, 52928.769 25/10/19,03:43:36,15,09,1, 11.9,1,1, 4.946, 10339.844, 578.296, 52928.705 25/10/19,03:43:36,16,09,1, 11.9,1,1, 4.946, 10339.797, 578.238, 52928.632 25/10/19,03:43:36,17,09,1, 11.9,1,1, 4.946, 10339.746, 578.170, 52928.577 25/10/19,03:43:36,18,09,1, 11.9,1,1, 4.946, 10339.706, 578.056, 52928.492 25/10/19,03:43:36,19,09,1, 11.9,1,1, 4.946, 10339.650, 577.947, 52928.424 25/10/19,03:43:37,00,08,1, 12.0,1,1, 4.948, 10339.648, 577.947, 52928.424 25/10/19,03:43:37,01,08,1, 12.0,1,1, 4.948, 10339.576, 577.763, 52928.342 25/10/19,03:43:37,02,08,1, 12.0,1,1, 4.948, 10339.494, 577.662, 52928.232 25/10/19,03:43:37,03,08,1, 12.0,1,1, 4.948, 10339.480, 577.573, 52928.247 25/10/19,03:43:37,04,08,1, 12.0,1,1, 4.948, 10339.415, 577.474, 52928.122 25/10/19,03:43:37,05,08,1, 12.0,1,1, 4.948, 10339.361, 577.394, 52928.065 25/10/19,03:43:37,06,08,1, 12.0,1,1, 4.948, 10339.335, 577.301, 52928.004 25/10/19,03:43:37,07,08,1, 12.0,1,1, 4.948, 10339.287, 577.182, 52927.912 25/10/19,03:43:37,08,08,1, 12.0,1,1, 4.948, 10339.228, 577.066, 52927.897 25/10/19,03:43:37,09,08,1, 12.0,1,1, 4.948, 10339.177, 576.994, 52927.768 25/10/19,03:43:37,10,08,1, 12.0,1,1, 4.948, 10339.133, 576.866, 52927.722 25/10/19,03:43:37,11,08,1, 12.0,1,1, 4.948, 10339.085, 576.744, 52927.752 25/10/19,03:43:37,12,08,1, 12.0,1,1, 4.948, 10339.081, 576.638, 52927.617 25/10/19,03:43:37,13,08,1, 12.0,1,1, 4.948, 10338.990, 576.548, 52927.579 25/10/19,03:43:37,14,08,1, 12.0,1,1, 4.948, 10338.974, 576.446, 52927.488 25/10/19,03:43:37,15,08,1, 12.0,1,1, 4.948, 10338.909, 576.339, 52927.458 25/10/19,03:43:37,16,08,1, 12.0,1,1, 4.948, 10338.852, 576.210, 52927.355 25/10/19,03:43:37,17,08,1, 12.0,1,1, 4.948, 10338.842, 576.129, 52927.380 25/10/19,03:43:37,18,08,1, 12.0,1,1, 4.948, 10338.789, 576.020, 52927.261 25/10/19,03:43:37,19,08,1, 12.0,1,1, 4.948, 10338.753, 575.893, 52927.186 25/10/19,03:43:38,00,08,1, 12.0,1,1, 4.947, 10338.746, 575.893, 52927.186 25/10/19,03:43:38,01,08,1, 12.0,1,1, 4.947, 10338.669, 575.636, 52927.114 25/10/19,03:43:38,02,08,1, 12.0,1,1, 4.947, 10338.602, 575.525, 52927.005 25/10/19,03:43:38,03,08,1, 12.0,1,1, 4.947, 10338.595, 575.429, 52926.889 25/10/19,03:43:38,04,08,1, 12.0,1,1, 4.947, 10338.547, 575.299, 52926.810 25/10/19,03:43:38,05,08,1, 12.0,1,1, 4.947, 10338.491, 575.177, 52926.792 25/10/19,03:43:38,06,08,1, 12.0,1,1, 4.947, 10338.469, 575.071, 52926.765 25/10/19,03:43:38,07,08,1, 12.0,1,1, 4.947, 10338.414, 574.940, 52926.615 25/10/19,03:43:38,08,08,1, 12.0,1,1, 4.947, 10338.382, 574.806, 52926.639 25/10/19,03:43:38,09,08,1, 12.0,1,1, 4.947, 10338.339, 574.681, 52926.547 25/10/19,03:43:38,10,08,1, 12.0,1,1, 4.947, 10338.310, 574.554, 52926.476 25/10/19,03:43:38,11,08,1, 12.0,1,1, 4.947, 10338.255, 574.452, 52926.418 25/10/19,03:43:38,12,08,1, 12.0,1,1, 4.947, 10338.218, 574.313, 52926.370 25/10/19,03:43:38,13,08,1, 12.0,1,1, 4.947, 10338.160, 574.189, 52926.310 25/10/19,03:43:38,14,08,1, 12.0,1,1, 4.947, 10338.136, 574.065, 52926.218 25/10/19,03:43:38,15,08,1, 12.0,1,1, 4.947, 10338.115, 573.945, 52926.170 25/10/19,03:43:38,16,08,1, 12.0,1,1, 4.947, 10338.060, 573.810, 52926.059 25/10/19,03:43:38,17,08,1, 12.0,1,1, 4.947, 10338.038, 573.684, 52925.991 25/10/19,03:43:38,18,08,1, 12.0,1,1, 4.947, 10337.998, 573.541, 52925.924 25/10/19,03:43:38,19,08,1, 12.0,1,1, 4.947, 10337.970, 573.420, 52925.867 25/10/19,03:43:39,00,09,1, 11.9,1,1, 4.948, 10337.962, 573.420, 52925.867 25/10/19,03:43:39,01,09,1, 11.9,1,1, 4.948, 10337.873, 573.175, 52925.701 25/10/19,03:43:39,02,09,1, 11.9,1,1, 4.948, 10337.840, 573.029, 52925.632 25/10/19,03:43:39,03,09,1, 11.9,1,1, 4.948, 10337.835, 572.903, 52925.569 25/10/19,03:43:39,04,09,1, 11.9,1,1, 4.948, 10337.786, 572.767, 52925.525 25/10/19,03:43:39,05,09,1, 11.9,1,1, 4.948, 10337.749, 572.625, 52925.429 25/10/19,03:43:39,06,09,1, 11.9,1,1, 4.948, 10337.728, 572.490, 52925.406 25/10/19,03:43:39,07,09,1, 11.9,1,1, 4.948, 10337.687, 572.371, 52925.347 25/10/19,03:43:39,08,09,1, 11.9,1,1, 4.948, 10337.661, 572.223, 52925.230 25/10/19,03:43:39,09,09,1, 11.9,1,1, 4.948, 10337.597, 572.067, 52925.217 25/10/19,03:43:39,10,09,1, 11.9,1,1, 4.948, 10337.619, 571.950, 52925.117 25/10/19,03:43:39,11,09,1, 11.9,1,1, 4.948, 10337.596, 571.821, 52925.059 25/10/19,03:43:39,12,09,1, 11.9,1,1, 4.948, 10337.548, 571.658, 52925.010 25/10/19,03:43:39,13,09,1, 11.9,1,1, 4.948, 10337.505, 571.533, 52924.990 25/10/19,03:43:39,14,09,1, 11.9,1,1, 4.948, 10337.469, 571.398, 52924.852 25/10/19,03:43:39,15,09,1, 11.9,1,1, 4.948, 10337.455, 571.269, 52924.862 25/10/19,03:43:39,16,09,1, 11.9,1,1, 4.948, 10337.418, 571.147, 52924.794 25/10/19,03:43:39,17,09,1, 11.9,1,1, 4.948, 10337.359, 570.999, 52924.690 25/10/19,03:43:39,18,09,1, 11.9,1,1, 4.948, 10337.323, 570.835, 52924.610 25/10/19,03:43:39,19,09,1, 11.9,1,1, 4.948, 10337.324, 570.691, 52924.580 25/10/19,03:43:40,00,09,1, 12.0,1,1, 4.947, 10337.319, 570.691, 52924.580 25/10/19,03:43:40,01,09,1, 12.0,1,1, 4.947, 10337.265, 570.419, 52924.427 25/10/19,03:43:40,02,09,1, 12.0,1,1, 4.947, 10337.241, 570.288, 52924.380 25/10/19,03:43:40,03,09,1, 12.0,1,1, 4.947, 10337.231, 570.137, 52924.296 25/10/19,03:43:40,04,09,1, 12.0,1,1, 4.947, 10337.221, 569.989, 52924.216 25/10/19,03:43:40,05,09,1, 12.0,1,1, 4.947, 10337.198, 569.868, 52924.174 25/10/19,03:43:40,06,09,1, 12.0,1,1, 4.947, 10337.176, 569.714, 52924.113 25/10/19,03:43:40,07,09,1, 12.0,1,1, 4.947, 10337.181, 569.583, 52924.036 25/10/19,03:43:40,08,09,1, 12.0,1,1, 4.947, 10337.133, 569.427, 52923.947 25/10/19,03:43:40,09,09,1, 12.0,1,1, 4.947, 10337.097, 569.321, 52923.964 25/10/19,03:43:40,10,09,1, 12.0,1,1, 4.947, 10337.074, 569.188, 52923.824 25/10/19,03:43:40,11,09,1, 12.0,1,1, 4.947, 10337.060, 569.054, 52923.760 25/10/19,03:43:40,12,09,1, 12.0,1,1, 4.947, 10337.056, 568.926, 52923.746 25/10/19,03:43:40,13,09,1, 12.0,1,1, 4.947, 10337.023, 568.775, 52923.688 25/10/19,03:43:40,14,09,1, 12.0,1,1, 4.947, 10337.029, 568.643, 52923.635 25/10/19,03:43:40,15,09,1, 12.0,1,1, 4.947, 10337.026, 568.513, 52923.553 25/10/19,03:43:40,16,09,1, 12.0,1,1, 4.947, 10337.011, 568.399, 52923.489 25/10/19,03:43:40,17,09,1, 12.0,1,1, 4.947, 10336.986, 568.234, 52923.481 25/10/19,03:43:40,18,09,1, 12.0,1,1, 4.947, 10336.975, 568.119, 52923.371 25/10/19,03:43:40,19,09,1, 12.0,1,1, 4.947, 10336.994, 567.998, 52923.354 25/10/19,03:43:41,00,09,1, 11.9,1,1, 4.949, 10336.994, 567.998, 52923.354 25/10/19,03:43:41,01,09,1, 11.9,1,1, 4.949, 10336.960, 567.717, 52923.198 25/10/19,03:43:41,02,09,1, 11.9,1,1, 4.949, 10336.962, 567.609, 52923.153 25/10/19,03:43:41,03,09,1, 11.9,1,1, 4.949, 10336.949, 567.454, 52923.102 25/10/19,03:43:41,04,09,1, 11.9,1,1, 4.949, 10336.969, 567.342, 52923.083 25/10/19,03:43:41,05,09,1, 11.9,1,1, 4.949, 10336.959, 567.212, 52923.033 25/10/19,03:43:41,06,09,1, 11.9,1,1, 4.949, 10336.956, 567.086, 52922.979 25/10/19,03:43:41,07,09,1, 11.9,1,1, 4.949, 10336.951, 566.967, 52922.934 25/10/19,03:43:41,08,09,1, 11.9,1,1, 4.949, 10336.943, 566.821, 52922.851 25/10/19,03:43:41,09,09,1, 11.9,1,1, 4.949, 10336.955, 566.719, 52922.819 25/10/19,03:43:41,10,09,1, 11.9,1,1, 4.949, 10336.964, 566.603, 52922.761 25/10/19,03:43:41,11,09,1, 11.9,1,1, 4.949, 10336.955, 566.504, 52922.702 25/10/19,03:43:41,12,09,1, 11.9,1,1, 4.949, 10336.961, 566.355, 52922.614 25/10/19,03:43:41,13,09,1, 11.9,1,1, 4.949, 10336.968, 566.266, 52922.666 25/10/19,03:43:41,14,09,1, 11.9,1,1, 4.949, 10336.970, 566.115, 52922.556 25/10/19,03:43:41,15,09,1, 11.9,1,1, 4.949, 10336.977, 566.007, 52922.534 25/10/19,03:43:41,16,09,1, 11.9,1,1, 4.949, 10336.963, 565.910, 52922.388 25/10/19,03:43:41,17,09,1, 11.9,1,1, 4.949, 10336.985, 565.805, 52922.421 25/10/19,03:43:41,18,09,1, 11.9,1,1, 4.949, 10337.034, 565.672, 52922.376 25/10/19,03:43:41,19,09,1, 11.9,1,1, 4.949, 10336.997, 565.583, 52922.373 25/10/19,03:43:42,00,09,1, 11.9,1,1, 4.948, 10336.994, 565.583, 52922.373 25/10/19,03:43:42,01,09,1, 11.9,1,1, 4.948, 10337.035, 565.363, 52922.303 25/10/19,03:43:42,02,09,1, 11.9,1,1, 4.948, 10337.036, 565.220, 52922.163 25/10/19,03:43:42,03,09,1, 11.9,1,1, 4.948, 10337.049, 565.142, 52922.097 25/10/19,03:43:42,04,09,1, 11.9,1,1, 4.948, 10337.046, 565.025, 52922.011 25/10/19,03:43:42,05,09,1, 11.9,1,1, 4.948, 10337.072, 564.899, 52922.022 25/10/19,03:43:42,06,09,1, 11.9,1,1, 4.948, 10337.074, 564.796, 52921.947 25/10/19,03:43:42,07,09,1, 11.9,1,1, 4.948, 10337.094, 564.709, 52922.021 25/10/19,03:43:42,08,09,1, 11.9,1,1, 4.948, 10337.101, 564.632, 52921.976 25/10/19,03:43:42,09,09,1, 11.9,1,1, 4.948, 10337.122, 564.529, 52921.937 25/10/19,03:43:42,10,09,1, 11.9,1,1, 4.948, 10337.144, 564.453, 52921.928 25/10/19,03:43:42,11,09,1, 11.9,1,1, 4.948, 10337.162, 564.348, 52921.829 25/10/19,03:43:42,12,09,1, 11.9,1,1, 4.948, 10337.173, 564.258, 52921.783 25/10/19,03:43:42,13,09,1, 11.9,1,1, 4.948, 10337.184, 564.162, 52921.697 25/10/19,03:43:42,14,09,1, 11.9,1,1, 4.948, 10337.198, 564.076, 52921.679 25/10/19,03:43:42,15,09,1, 11.9,1,1, 4.948, 10337.235, 563.988, 52921.680 25/10/19,03:43:42,16,09,1, 11.9,1,1, 4.948, 10337.231, 563.912, 52921.555 25/10/19,03:43:42,17,09,1, 11.9,1,1, 4.948, 10337.261, 563.812, 52921.588 25/10/19,03:43:42,18,09,1, 11.9,1,1, 4.948, 10337.307, 563.708, 52921.632 25/10/19,03:43:42,19,09,1, 11.9,1,1, 4.948, 10337.303, 563.630, 52921.470 25/10/19,03:43:43,00,09,1, 11.9,1,1, 4.949, 10337.303, 563.630, 52921.470 25/10/19,03:43:43,01,09,1, 11.9,1,1, 4.949, 10337.355, 563.512, 52921.405 25/10/19,03:43:43,02,09,1, 11.9,1,1, 4.949, 10337.375, 563.402, 52921.455 25/10/19,03:43:43,03,09,1, 11.9,1,1, 4.949, 10337.402, 563.335, 52921.433 25/10/19,03:43:43,04,09,1, 11.9,1,1, 4.949, 10337.447, 563.265, 52921.380 25/10/19,03:43:43,05,09,1, 11.9,1,1, 4.949, 10337.457, 563.180, 52921.387 25/10/19,03:43:43,06,09,1, 11.9,1,1, 4.949, 10337.481, 563.102, 52921.277 25/10/19,03:43:43,07,09,1, 11.9,1,1, 4.949, 10337.534, 563.012, 52921.291 25/10/19,03:43:43,08,09,1, 11.9,1,1, 4.949, 10337.539, 562.968, 52921.229 25/10/19,03:43:43,09,09,1, 11.9,1,1, 4.949, 10337.577, 562.887, 52921.160 25/10/19,03:43:43,10,09,1, 11.9,1,1, 4.949, 10337.608, 562.851, 52921.245 25/10/19,03:43:43,11,09,1, 11.9,1,1, 4.949, 10337.635, 562.757, 52921.169 25/10/19,03:43:43,12,09,1, 11.9,1,1, 4.949, 10337.674, 562.697, 52921.098 25/10/19,03:43:43,13,09,1, 11.9,1,1, 4.949, 10337.699, 562.647, 52921.071 25/10/19,03:43:43,14,09,1, 11.9,1,1, 4.949, 10337.742, 562.596, 52921.074 25/10/19,03:43:43,15,09,1, 11.9,1,1, 4.949, 10337.784, 562.541, 52921.120 25/10/19,03:43:43,16,09,1, 11.9,1,1, 4.949, 10337.831, 562.510, 52921.032 25/10/19,03:43:43,17,09,1, 11.9,1,1, 4.949, 10337.850, 562.443, 52921.027 25/10/19,03:43:43,18,09,1, 11.9,1,1, 4.949, 10337.883, 562.361, 52921.030 25/10/19,03:43:43,19,09,1, 11.9,1,1, 4.949, 10337.933, 562.338, 52920.936 25/10/19,03:43:44,00,09,1, 11.9,1,1, 4.947, 10337.929, 562.338, 52920.936 25/10/19,03:43:44,01,09,1, 11.9,1,1, 4.947, 10338.016, 562.257, 52920.965 25/10/19,03:43:44,02,09,1, 11.9,1,1, 4.947, 10338.046, 562.196, 52920.940 25/10/19,03:43:44,03,09,1, 11.9,1,1, 4.947, 10338.100, 562.170, 52920.948 25/10/19,03:43:44,04,09,1, 11.9,1,1, 4.947, 10338.122, 562.100, 52920.874 25/10/19,03:43:44,05,09,1, 11.9,1,1, 4.947, 10338.188, 562.080, 52920.872 25/10/19,03:43:44,06,09,1, 11.9,1,1, 4.947, 10338.248, 562.039, 52920.920 25/10/19,03:43:44,07,09,1, 11.9,1,1, 4.947, 10338.292, 562.008, 52920.881 25/10/19,03:43:44,08,09,1, 11.9,1,1, 4.947, 10338.322, 561.976, 52920.863 25/10/19,03:43:44,09,09,1, 11.9,1,1, 4.947, 10338.392, 561.926, 52920.807 25/10/19,03:43:44,10,09,1, 11.9,1,1, 4.947, 10338.418, 561.910, 52920.843 25/10/19,03:43:44,11,09,1, 11.9,1,1, 4.947, 10338.477, 561.878, 52920.856 25/10/19,03:43:44,12,09,1, 11.9,1,1, 4.947, 10338.512, 561.844, 52920.812 25/10/19,03:43:44,13,09,1, 11.9,1,1, 4.947, 10338.583, 561.804, 52920.817 25/10/19,03:43:44,14,09,1, 11.9,1,1, 4.947, 10338.644, 561.785, 52920.782 25/10/19,03:43:44,15,09,1, 11.9,1,1, 4.947, 10338.703, 561.745, 52920.800 25/10/19,03:43:44,16,09,1, 11.9,1,1, 4.947, 10338.755, 561.722, 52920.795 25/10/19,03:43:44,17,09,1, 11.9,1,1, 4.947, 10338.798, 561.671, 52920.795 25/10/19,03:43:44,18,09,1, 11.9,1,1, 4.947, 10338.877, 561.647, 52920.794 25/10/19,03:43:44,19,09,1, 11.9,1,1, 4.947, 10338.933, 561.617, 52920.743 25/10/19,03:43:45,00,09,1, 11.9,1,1, 4.947, 10338.930, 561.617, 52920.743 25/10/19,03:43:45,01,09,1, 11.9,1,1, 4.947, 10339.013, 561.566, 52920.715 25/10/19,03:43:45,02,09,1, 11.9,1,1, 4.947, 10339.069, 561.557, 52920.707 25/10/19,03:43:45,03,09,1, 11.9,1,1, 4.947, 10339.131, 561.545, 52920.730 25/10/19,03:43:45,04,09,1, 11.9,1,1, 4.947, 10339.217, 561.509, 52920.779 25/10/19,03:43:45,05,09,1, 11.9,1,1, 4.947, 10339.260, 561.477, 52920.693 25/10/19,03:43:45,06,09,1, 11.9,1,1, 4.947, 10339.328, 561.456, 52920.642 25/10/19,03:43:45,07,09,1, 11.9,1,1, 4.947, 10339.390, 561.455, 52920.745 25/10/19,03:43:45,08,09,1, 11.9,1,1, 4.947, 10339.432, 561.419, 52920.690 25/10/19,03:43:45,09,09,1, 11.9,1,1, 4.947, 10339.535, 561.439, 52920.686 25/10/19,03:43:45,10,09,1, 11.9,1,1, 4.947, 10339.584, 561.398, 52920.705 25/10/19,03:43:45,11,09,1, 11.9,1,1, 4.947, 10339.647, 561.387, 52920.687 25/10/19,03:43:45,12,09,1, 11.9,1,1, 4.947, 10339.717, 561.358, 52920.681 25/10/19,03:43:45,13,09,1, 11.9,1,1, 4.947, 10339.782, 561.347, 52920.686 25/10/19,03:43:45,14,09,1, 11.9,1,1, 4.947, 10339.836, 561.322, 52920.653 25/10/19,03:43:45,15,09,1, 11.9,1,1, 4.947, 10339.912, 561.313, 52920.703 25/10/19,03:43:45,16,09,1, 11.9,1,1, 4.947, 10339.985, 561.277, 52920.647 25/10/19,03:43:45,17,09,1, 11.9,1,1, 4.947, 10340.037, 561.261, 52920.674 25/10/19,03:43:45,18,09,1, 11.9,1,1, 4.947, 10340.127, 561.261, 52920.679 25/10/19,03:43:45,19,09,1, 11.9,1,1, 4.947, 10340.207, 561.239, 52920.619 25/10/19,03:43:46,00,10,1, 11.9,1,1, 4.945, 10340.207, 561.239, 52920.619 25/10/19,03:43:46,01,10,1, 11.9,1,1, 4.945, 10340.320, 561.190, 52920.646 25/10/19,03:43:46,02,10,1, 11.9,1,1, 4.945, 10340.420, 561.192, 52920.638 25/10/19,03:43:46,03,10,1, 11.9,1,1, 4.945, 10340.511, 561.158, 52920.636 25/10/19,03:43:46,04,10,1, 11.9,1,1, 4.945, 10340.541, 561.182, 52920.623 25/10/19,03:43:46,05,10,1, 11.9,1,1, 4.945, 10340.638, 561.161, 52920.617 25/10/19,03:43:46,06,10,1, 11.9,1,1, 4.945, 10340.703, 561.139, 52920.543 25/10/19,03:43:46,07,10,1, 11.9,1,1, 4.945, 10340.755, 561.098, 52920.538 25/10/19,03:43:46,08,10,1, 11.9,1,1, 4.945, 10340.846, 561.101, 52920.601 25/10/19,03:43:46,09,10,1, 11.9,1,1, 4.945, 10340.913, 561.068, 52920.636 25/10/19,03:43:46,10,10,1, 11.9,1,1, 4.945, 10340.985, 561.089, 52920.602 25/10/19,03:43:46,11,10,1, 11.9,1,1, 4.945, 10341.047, 561.059, 52920.600 25/10/19,03:43:46,12,10,1, 11.9,1,1, 4.945, 10341.143, 561.057, 52920.549 25/10/19,03:43:46,13,10,1, 11.9,1,1, 4.945, 10341.196, 561.043, 52920.583 25/10/19,03:43:46,14,10,1, 11.9,1,1, 4.945, 10341.237, 561.037, 52920.764 25/10/19,03:43:46,15,10,1, 11.9,1,1, 4.945, 10341.284, 561.034, 52920.560 25/10/19,03:43:46,16,10,1, 11.9,1,1, 4.945, 10341.392, 560.997, 52920.617 25/10/19,03:43:46,17,10,1, 11.9,1,1, 4.945, 10341.485, 560.999, 52920.514 25/10/19,03:43:46,18,10,1, 11.9,1,1, 4.945, 10341.538, 560.964, 52920.508 25/10/19,03:43:46,19,10,1, 11.9,1,1, 4.945, 10341.597, 560.982, 52920.490 25/10/19,03:43:47,00,09,1, 11.9,1,1, 4.950, 10341.592, 560.982, 52920.490 25/10/19,03:43:47,01,09,1, 11.9,1,1, 4.950, 10341.743, 560.952, 52920.448 25/10/19,03:43:47,02,09,1, 11.9,1,1, 4.950, 10341.817, 560.941, 52920.480 25/10/19,03:43:47,03,09,1, 11.9,1,1, 4.950, 10341.886, 560.943, 52920.536 25/10/19,03:43:47,04,09,1, 11.9,1,1, 4.950, 10341.973, 560.905, 52920.459 25/10/19,03:43:47,05,09,1, 11.9,1,1, 4.950, 10342.012, 560.928, 52920.512 25/10/19,03:43:47,06,09,1, 11.9,1,1, 4.950, 10342.102, 560.929, 52920.516 25/10/19,03:43:47,07,09,1, 11.9,1,1, 4.950, 10342.178, 560.914, 52920.470 25/10/19,03:43:47,08,09,1, 11.9,1,1, 4.950, 10342.242, 560.894, 52920.460 25/10/19,03:43:47,09,09,1, 11.9,1,1, 4.950, 10342.312, 560.909, 52920.448 25/10/19,03:43:47,10,09,1, 11.9,1,1, 4.950, 10342.369, 560.896, 52920.439 25/10/19,03:43:47,11,09,1, 11.9,1,1, 4.950, 10342.462, 560.891, 52920.446 25/10/19,03:43:47,12,09,1, 11.9,1,1, 4.950, 10342.499, 560.889, 52920.422 25/10/19,03:43:47,13,09,1, 11.9,1,1, 4.950, 10342.589, 560.882, 52920.391 25/10/19,03:43:47,14,09,1, 11.9,1,1, 4.950, 10342.649, 560.883, 52920.391 25/10/19,03:43:47,15,09,1, 11.9,1,1, 4.950, 10342.720, 560.849, 52920.405 25/10/19,03:43:47,16,09,1, 11.9,1,1, 4.950, 10342.799, 560.857, 52920.425 25/10/19,03:43:47,17,09,1, 11.9,1,1, 4.950, 10342.865, 560.843, 52920.356 25/10/19,03:43:47,18,09,1, 11.9,1,1, 4.950, 10342.912, 560.846, 52920.378 25/10/19,03:43:47,19,09,1, 11.9,1,1, 4.950, 10343.029, 560.860, 52920.427 25/10/19,03:43:48,00,09,1, 11.9,1,1, 4.949, 10343.027, 560.860, 52920.427 25/10/19,03:43:48,01,09,1, 11.9,1,1, 4.949, 10343.151, 560.808, 52920.350 25/10/19,03:43:48,02,09,1, 11.9,1,1, 4.949, 10343.193, 560.840, 52920.372 25/10/19,03:43:48,03,09,1, 11.9,1,1, 4.949, 10343.280, 560.815, 52920.323 25/10/19,03:43:48,04,09,1, 11.9,1,1, 4.949, 10343.353, 560.791, 52920.325 25/10/19,03:43:48,05,09,1, 11.9,1,1, 4.949, 10343.431, 560.807, 52920.357 25/10/19,03:43:48,06,09,1, 11.9,1,1, 4.949, 10343.498, 560.791, 52920.322 25/10/19,03:43:48,07,09,1, 11.9,1,1, 4.949, 10343.557, 560.779, 52920.338 25/10/19,03:43:48,08,09,1, 11.9,1,1, 4.949, 10343.629, 560.779, 52920.247 25/10/19,03:43:48,09,09,1, 11.9,1,1, 4.949, 10343.721, 560.768, 52920.309 25/10/19,03:43:48,10,09,1, 11.9,1,1, 4.949, 10343.787, 560.751, 52920.281 25/10/19,03:43:48,11,09,1, 11.9,1,1, 4.949, 10343.852, 560.758, 52920.237 25/10/19,03:43:48,12,09,1, 11.9,1,1, 4.949, 10343.926, 560.752, 52920.308 25/10/19,03:43:48,13,09,1, 11.9,1,1, 4.949, 10343.987, 560.757, 52920.256 25/10/19,03:43:48,14,09,1, 11.9,1,1, 4.949, 10344.064, 560.700, 52920.220 25/10/19,03:43:48,15,09,1, 11.9,1,1, 4.949, 10344.132, 560.748, 52920.243 25/10/19,03:43:48,16,09,1, 11.9,1,1, 4.949, 10344.218, 560.733, 52920.185 25/10/19,03:43:48,17,09,1, 11.9,1,1, 4.949, 10344.262, 560.731, 52920.198 25/10/19,03:43:48,18,09,1, 11.9,1,1, 4.949, 10344.342, 560.705, 52920.177 25/10/19,03:43:48,19,09,1, 11.9,1,1, 4.949, 10344.390, 560.699, 52920.199 25/10/19,03:43:49,00,09,1, 11.9,1,1, 4.949, 10344.387, 560.699, 52920.199 25/10/19,03:43:49,01,09,1, 11.9,1,1, 4.949, 10344.541, 560.676, 52920.165 25/10/19,03:43:49,02,09,1, 11.9,1,1, 4.949, 10344.620, 560.660, 52920.155 25/10/19,03:43:49,03,09,1, 11.9,1,1, 4.949, 10344.670, 560.657, 52920.081 25/10/19,03:43:49,04,09,1, 11.9,1,1, 4.949, 10344.743, 560.642, 52920.124 25/10/19,03:43:49,05,09,1, 11.9,1,1, 4.949, 10344.839, 560.632, 52920.126 25/10/19,03:43:49,06,09,1, 11.9,1,1, 4.949, 10344.885, 560.656, 52920.121 25/10/19,03:43:49,07,09,1, 11.9,1,1, 4.949, 10344.942, 560.630, 52920.103 25/10/19,03:43:49,08,09,1, 11.9,1,1, 4.949, 10345.016, 560.602, 52920.109 25/10/19,03:43:49,09,09,1, 11.9,1,1, 4.949, 10345.100, 560.608, 52920.120 25/10/19,03:43:49,10,09,1, 11.9,1,1, 4.949, 10345.169, 560.609, 52920.144 25/10/19,03:43:49,11,09,1, 11.9,1,1, 4.949, 10345.231, 560.626, 52920.122 25/10/19,03:43:49,12,09,1, 11.9,1,1, 4.949, 10345.301, 560.596, 52920.096 25/10/19,03:43:49,13,09,1, 11.9,1,1, 4.949, 10345.379, 560.589, 52920.088 25/10/19,03:43:49,14,09,1, 11.9,1,1, 4.949, 10345.448, 560.599, 52920.054 25/10/19,03:43:49,15,09,1, 11.9,1,1, 4.949, 10345.528, 560.604, 52920.113 25/10/19,03:43:49,16,09,1, 11.9,1,1, 4.949, 10345.601, 560.587, 52920.044 25/10/19,03:43:49,17,09,1, 11.9,1,1, 4.949, 10345.672, 560.601, 52920.051 25/10/19,03:43:49,18,09,1, 11.9,1,1, 4.949, 10345.757, 560.575, 52920.101 25/10/19,03:43:49,19,09,1, 11.9,1,1, 4.949, 10345.803, 560.573, 52919.987 25/10/19,03:43:50,00,09,1, 12.0,1,1, 4.948, 10345.798, 560.573, 52919.987 25/10/19,03:43:50,01,09,1, 12.0,1,1, 4.948, 10345.938, 560.582, 52920.086 25/10/19,03:43:50,02,09,1, 12.0,1,1, 4.948, 10346.003, 560.583, 52920.029 25/10/19,03:43:50,03,09,1, 12.0,1,1, 4.948, 10346.082, 560.607, 52920.041 25/10/19,03:43:50,04,09,1, 12.0,1,1, 4.948, 10346.142, 560.584, 52920.045 25/10/19,03:43:50,05,09,1, 12.0,1,1, 4.948, 10346.223, 560.606, 52920.051 25/10/19,03:43:50,06,09,1, 12.0,1,1, 4.948, 10346.292, 560.583, 52920.066 25/10/19,03:43:50,07,09,1, 12.0,1,1, 4.948, 10346.374, 560.595, 52920.032 25/10/19,03:43:50,08,09,1, 12.0,1,1, 4.948, 10346.436, 560.603, 52920.054 25/10/19,03:43:50,09,09,1, 12.0,1,1, 4.948, 10346.495, 560.598, 52920.031 25/10/19,03:43:50,10,09,1, 12.0,1,1, 4.948, 10346.585, 560.588, 52920.037 25/10/19,03:43:50,11,09,1, 12.0,1,1, 4.948, 10346.649, 560.589, 52920.004 25/10/19,03:43:50,12,09,1, 12.0,1,1, 4.948, 10346.726, 560.604, 52920.031 25/10/19,03:43:50,13,09,1, 12.0,1,1, 4.948, 10346.812, 560.625, 52920.017 25/10/19,03:43:50,14,09,1, 12.0,1,1, 4.948, 10346.859, 560.631, 52920.080 25/10/19,03:43:50,15,09,1, 12.0,1,1, 4.948, 10346.942, 560.648, 52920.039 25/10/19,03:43:50,16,09,1, 12.0,1,1, 4.948, 10347.018, 560.648, 52920.059 25/10/19,03:43:50,17,09,1, 12.0,1,1, 4.948, 10347.088, 560.659, 52920.078 25/10/19,03:43:50,18,09,1, 12.0,1,1, 4.948, 10347.149, 560.681, 52920.080 25/10/19,03:43:50,19,09,1, 12.0,1,1, 4.948, 10347.256, 560.680, 52920.116 25/10/19,03:43:51,00,09,1, 11.9,1,1, 4.952, 10347.250, 560.680, 52920.116 25/10/19,03:43:51,01,09,1, 11.9,1,1, 4.952, 10347.404, 560.691, 52919.964 25/10/19,03:43:51,02,09,1, 11.9,1,1, 4.952, 10347.464, 560.736, 52920.138 25/10/19,03:43:51,03,09,1, 11.9,1,1, 4.952, 10347.534, 560.720, 52920.087 25/10/19,03:43:51,04,09,1, 11.9,1,1, 4.952, 10347.624, 560.759, 52920.125 25/10/19,03:43:51,05,09,1, 11.9,1,1, 4.952, 10347.682, 560.753, 52920.043 25/10/19,03:43:51,06,09,1, 11.9,1,1, 4.952, 10347.757, 560.752, 52920.058 25/10/19,03:43:51,07,09,1, 11.9,1,1, 4.952, 10347.853, 560.782, 52920.127 25/10/19,03:43:51,08,09,1, 11.9,1,1, 4.952, 10347.901, 560.764, 52920.104 25/10/19,03:43:51,09,09,1, 11.9,1,1, 4.952, 10347.979, 560.810, 52920.157 25/10/19,03:43:51,10,09,1, 11.9,1,1, 4.952, 10348.061, 560.791, 52920.143 25/10/19,03:43:51,11,09,1, 11.9,1,1, 4.952, 10348.115, 560.824, 52920.161 25/10/19,03:43:51,12,09,1, 11.9,1,1, 4.952, 10348.208, 560.850, 52920.108 25/10/19,03:43:51,13,09,1, 11.9,1,1, 4.952, 10348.295, 560.869, 52920.122 25/10/19,03:43:51,14,09,1, 11.9,1,1, 4.952, 10348.340, 560.867, 52920.156 25/10/19,03:43:51,15,09,1, 11.9,1,1, 4.952, 10348.437, 560.867, 52920.204 25/10/19,03:43:51,16,09,1, 11.9,1,1, 4.952, 10348.524, 560.887, 52920.139 25/10/19,03:43:51,17,09,1, 11.9,1,1, 4.952, 10348.598, 560.911, 52920.169 25/10/19,03:43:51,18,09,1, 11.9,1,1, 4.952, 10348.658, 560.964, 52920.244 25/10/19,03:43:51,19,09,1, 11.9,1,1, 4.952, 10348.745, 560.968, 52920.145 25/10/19,03:43:52,00,10,1, 12.0,1,1, 4.947, 10348.743, 560.968, 52920.145 25/10/19,03:43:52,01,10,1, 12.0,1,1, 4.947, 10348.883, 561.003, 52920.282 25/10/19,03:43:52,02,10,1, 12.0,1,1, 4.947, 10348.949, 561.037, 52920.239 25/10/19,03:43:52,03,10,1, 12.0,1,1, 4.947, 10349.024, 561.062, 52920.222 25/10/19,03:43:52,04,10,1, 12.0,1,1, 4.947, 10349.082, 561.067, 52920.253 25/10/19,03:43:52,05,10,1, 12.0,1,1, 4.947, 10349.160, 561.080, 52920.275 25/10/19,03:43:52,06,10,1, 12.0,1,1, 4.947, 10349.245, 561.113, 52920.270 25/10/19,03:43:52,07,10,1, 12.0,1,1, 4.947, 10349.286, 561.122, 52920.233 25/10/19,03:43:52,08,10,1, 12.0,1,1, 4.947, 10349.397, 561.170, 52920.282 25/10/19,03:43:52,09,10,1, 12.0,1,1, 4.947, 10349.464, 561.172, 52920.281 25/10/19,03:43:52,10,10,1, 12.0,1,1, 4.947, 10349.521, 561.199, 52920.340 25/10/19,03:43:52,11,10,1, 12.0,1,1, 4.947, 10349.604, 561.229, 52920.258 25/10/19,03:43:52,12,10,1, 12.0,1,1, 4.947, 10349.660, 561.238, 52920.286 25/10/19,03:43:52,13,10,1, 12.0,1,1, 4.947, 10349.748, 561.271, 52920.319 25/10/19,03:43:52,14,10,1, 12.0,1,1, 4.947, 10349.798, 561.297, 52920.402 25/10/19,03:43:52,15,10,1, 12.0,1,1, 4.947, 10349.875, 561.299, 52920.327 25/10/19,03:43:52,16,10,1, 12.0,1,1, 4.947, 10349.943, 561.347, 52920.366 25/10/19,03:43:52,17,10,1, 12.0,1,1, 4.947, 10350.009, 561.394, 52920.375 25/10/19,03:43:52,18,10,1, 12.0,1,1, 4.947, 10350.081, 561.407, 52920.452 25/10/19,03:43:52,19,10,1, 12.0,1,1, 4.947, 10350.154, 561.415, 52920.395 25/10/19,03:43:53,00,09,1, 11.9,1,1, 4.947, 10350.153, 561.415, 52920.395 25/10/19,03:43:53,01,09,1, 11.9,1,1, 4.947, 10350.288, 561.494, 52920.411 25/10/19,03:43:53,02,09,1, 11.9,1,1, 4.947, 10350.361, 561.533, 52920.406 25/10/19,03:43:53,03,09,1, 11.9,1,1, 4.947, 10350.416, 561.540, 52920.408 25/10/19,03:43:53,04,09,1, 11.9,1,1, 4.947, 10350.489, 561.575, 52920.490 25/10/19,03:43:53,05,09,1, 11.9,1,1, 4.947, 10350.567, 561.611, 52920.476 25/10/19,03:43:53,06,09,1, 11.9,1,1, 4.947, 10350.606, 561.635, 52920.519 25/10/19,03:43:53,07,09,1, 11.9,1,1, 4.947, 10350.696, 561.685, 52920.514 25/10/19,03:43:53,08,09,1, 11.9,1,1, 4.947, 10350.733, 561.707, 52920.562 25/10/19,03:43:53,09,09,1, 11.9,1,1, 4.947, 10350.809, 561.737, 52920.584 25/10/19,03:43:53,10,09,1, 11.9,1,1, 4.947, 10350.889, 561.762, 52920.565 25/10/19,03:43:53,11,09,1, 11.9,1,1, 4.947, 10350.954, 561.796, 52920.506 25/10/19,03:43:53,12,09,1, 11.9,1,1, 4.947, 10351.009, 561.842, 52920.526 25/10/19,03:43:53,13,09,1, 11.9,1,1, 4.947, 10351.085, 561.865, 52920.579 25/10/19,03:43:53,14,09,1, 11.9,1,1, 4.947, 10351.160, 561.919, 52920.580 25/10/19,03:43:53,15,09,1, 11.9,1,1, 4.947, 10351.220, 561.925, 52920.556 25/10/19,03:43:53,16,09,1, 11.9,1,1, 4.947, 10351.296, 561.967, 52920.572 25/10/19,03:43:53,17,09,1, 11.9,1,1, 4.947, 10351.354, 561.986, 52920.376 25/10/19,03:43:53,18,09,1, 11.9,1,1, 4.947, 10351.392, 562.043, 52920.637 25/10/19,03:43:53,19,09,1, 11.9,1,1, 4.947, 10351.465, 562.075, 52920.622 25/10/19,03:43:54,00,09,1, 11.9,1,1, 4.947, 10351.464, 562.075, 52920.622 25/10/19,03:43:54,01,09,1, 11.9,1,1, 4.947, 10351.589, 562.145, 52920.706 25/10/19,03:43:54,02,09,1, 11.9,1,1, 4.947, 10351.647, 562.187, 52920.686 25/10/19,03:43:54,03,09,1, 11.9,1,1, 4.947, 10351.709, 562.257, 52920.706 25/10/19,03:43:54,04,09,1, 11.9,1,1, 4.947, 10351.792, 562.284, 52920.732 25/10/19,03:43:54,05,09,1, 11.9,1,1, 4.947, 10351.815, 562.314, 52920.696 25/10/19,03:43:54,06,09,1, 11.9,1,1, 4.947, 10351.886, 562.371, 52920.708 25/10/19,03:43:54,07,09,1, 11.9,1,1, 4.947, 10351.956, 562.399, 52920.664 25/10/19,03:43:54,08,09,1, 11.9,1,1, 4.947, 10351.987, 562.448, 52920.727 25/10/19,03:43:54,09,09,1, 11.9,1,1, 4.947, 10352.073, 562.500, 52920.714 25/10/19,03:43:54,10,09,1, 11.9,1,1, 4.947, 10352.114, 562.562, 52920.726 25/10/19,03:43:54,11,09,1, 11.9,1,1, 4.947, 10352.169, 562.603, 52920.746 25/10/19,03:43:54,12,09,1, 11.9,1,1, 4.947, 10352.230, 562.657, 52920.757 25/10/19,03:43:54,13,09,1, 11.9,1,1, 4.947, 10352.309, 562.711, 52920.824 25/10/19,03:43:54,14,09,1, 11.9,1,1, 4.947, 10352.320, 562.732, 52920.837 25/10/19,03:43:54,15,09,1, 11.9,1,1, 4.947, 10352.404, 562.790, 52920.805 25/10/19,03:43:54,16,09,1, 11.9,1,1, 4.947, 10352.443, 562.835, 52920.845 25/10/19,03:43:54,17,09,1, 11.9,1,1, 4.947, 10352.484, 562.895, 52920.852 25/10/19,03:43:54,18,09,1, 11.9,1,1, 4.947, 10352.548, 562.934, 52920.901 25/10/19,03:43:54,19,09,1, 11.9,1,1, 4.947, 10352.597, 562.979, 52920.857 25/10/19,03:43:55,00,09,1, 12.0,1,1, 4.949, 10352.590, 562.979, 52920.857 25/10/19,03:43:55,01,09,1, 12.0,1,1, 4.949, 10352.695, 563.104, 52920.895 25/10/19,03:43:55,02,09,1, 12.0,1,1, 4.949, 10352.732, 563.151, 52920.926 25/10/19,03:43:55,03,09,1, 12.0,1,1, 4.949, 10352.806, 563.197, 52920.962 25/10/19,03:43:55,04,09,1, 12.0,1,1, 4.949, 10352.851, 563.274, 52920.996 25/10/19,03:43:55,05,09,1, 12.0,1,1, 4.949, 10352.873, 563.357, 52921.028 25/10/19,03:43:55,06,09,1, 12.0,1,1, 4.949, 10352.938, 563.395, 52920.973 25/10/19,03:43:55,07,09,1, 12.0,1,1, 4.949, 10352.995, 563.454, 52920.963 25/10/19,03:43:55,08,09,1, 12.0,1,1, 4.949, 10353.001, 563.542, 52921.025 25/10/19,03:43:55,09,09,1, 12.0,1,1, 4.949, 10353.067, 563.574, 52921.019 25/10/19,03:43:55,10,09,1, 12.0,1,1, 4.949, 10353.112, 563.646, 52921.075 25/10/19,03:43:55,11,09,1, 12.0,1,1, 4.949, 10353.150, 563.687, 52921.032 25/10/19,03:43:55,12,09,1, 12.0,1,1, 4.949, 10353.194, 563.771, 52921.058 25/10/19,03:43:55,13,09,1, 12.0,1,1, 4.949, 10353.232, 563.816, 52921.113 25/10/19,03:43:55,14,09,1, 12.0,1,1, 4.949, 10353.259, 563.898, 52921.152 25/10/19,03:43:55,15,09,1, 12.0,1,1, 4.949, 10353.342, 563.954, 52921.143 25/10/19,03:43:55,16,09,1, 12.0,1,1, 4.949, 10353.352, 563.982, 52921.117 25/10/19,03:43:55,17,09,1, 12.0,1,1, 4.949, 10353.394, 564.095, 52921.122 25/10/19,03:43:55,18,09,1, 12.0,1,1, 4.949, 10353.438, 564.157, 52921.148 25/10/19,03:43:55,19,09,1, 12.0,1,1, 4.949, 10353.483, 564.238, 52921.266 25/10/19,03:43:56,00,09,1, 11.9,1,1, 4.950, 10353.483, 564.238, 52921.266 25/10/19,03:43:56,01,09,1, 11.9,1,1, 4.950, 10353.541, 564.353, 52921.207 25/10/19,03:43:56,02,09,1, 11.9,1,1, 4.950, 10353.593, 564.425, 52921.221 25/10/19,03:43:56,03,09,1, 11.9,1,1, 4.950, 10353.622, 564.509, 52921.222 25/10/19,03:43:56,04,09,1, 11.9,1,1, 4.950, 10353.633, 564.582, 52921.267 25/10/19,03:43:56,05,09,1, 11.9,1,1, 4.950, 10353.654, 564.662, 52921.315 25/10/19,03:43:56,06,09,1, 11.9,1,1, 4.950, 10353.704, 564.736, 52921.267 25/10/19,03:43:56,07,09,1, 11.9,1,1, 4.950, 10353.745, 564.792, 52921.335 25/10/19,03:43:56,08,09,1, 11.9,1,1, 4.950, 10353.774, 564.872, 52921.369 25/10/19,03:43:56,09,09,1, 11.9,1,1, 4.950, 10353.795, 564.950, 52921.354 25/10/19,03:43:56,10,09,1, 11.9,1,1, 4.950, 10353.829, 565.020, 52921.381 25/10/19,03:43:56,11,09,1, 11.9,1,1, 4.950, 10353.854, 565.119, 52921.414 25/10/19,03:43:56,12,09,1, 11.9,1,1, 4.950, 10353.898, 565.158, 52921.408 25/10/19,03:43:56,13,09,1, 11.9,1,1, 4.950, 10353.907, 565.261, 52921.390 25/10/19,03:43:56,14,09,1, 11.9,1,1, 4.950, 10353.932, 565.302, 52921.364 25/10/19,03:43:56,15,09,1, 11.9,1,1, 4.950, 10353.964, 565.395, 52921.400 25/10/19,03:43:56,16,09,1, 11.9,1,1, 4.950, 10353.978, 565.465, 52921.455 25/10/19,03:43:56,17,09,1, 11.9,1,1, 4.950, 10354.013, 565.533, 52921.452 25/10/19,03:43:56,18,09,1, 11.9,1,1, 4.950, 10354.028, 565.650, 52921.573 25/10/19,03:43:56,19,09,1, 11.9,1,1, 4.950, 10354.067, 565.693, 52921.563 25/10/19,03:43:57,00,09,1, 11.9,1,1, 4.944, 10354.059, 565.693, 52921.563 25/10/19,03:43:57,01,09,1, 11.9,1,1, 4.944, 10354.076, 565.856, 52921.561 25/10/19,03:43:57,02,09,1, 11.9,1,1, 4.944, 10354.109, 565.938, 52921.564 25/10/19,03:43:57,03,09,1, 11.9,1,1, 4.944, 10354.165, 566.036, 52921.657 25/10/19,03:43:57,04,09,1, 11.9,1,1, 4.944, 10354.163, 566.101, 52921.587 25/10/19,03:43:57,05,09,1, 11.9,1,1, 4.944, 10354.181, 566.196, 52921.611 25/10/19,03:43:57,06,09,1, 11.9,1,1, 4.944, 10354.199, 566.282, 52921.610 25/10/19,03:43:57,07,09,1, 11.9,1,1, 4.944, 10354.226, 566.346, 52921.589 25/10/19,03:43:57,08,09,1, 11.9,1,1, 4.944, 10354.223, 566.420, 52921.678 25/10/19,03:43:57,09,09,1, 11.9,1,1, 4.944, 10354.278, 566.499, 52921.681 25/10/19,03:43:57,10,09,1, 11.9,1,1, 4.944, 10354.269, 566.577, 52921.704 25/10/19,03:43:57,11,09,1, 11.9,1,1, 4.944, 10354.302, 566.632, 52921.654 25/10/19,03:43:57,12,09,1, 11.9,1,1, 4.944, 10354.294, 566.752, 52921.728 25/10/19,03:43:57,13,09,1, 11.9,1,1, 4.944, 10354.317, 566.836, 52921.673 25/10/19,03:43:57,14,09,1, 11.9,1,1, 4.944, 10354.311, 566.908, 52921.722 25/10/19,03:43:57,15,09,1, 11.9,1,1, 4.944, 10354.329, 566.977, 52921.769 25/10/19,03:43:57,16,09,1, 11.9,1,1, 4.944, 10354.368, 567.072, 52921.829 25/10/19,03:43:57,17,09,1, 11.9,1,1, 4.944, 10354.355, 567.151, 52921.860 25/10/19,03:43:57,18,09,1, 11.9,1,1, 4.944, 10354.365, 567.205, 52921.825 25/10/19,03:43:57,19,09,1, 11.9,1,1, 4.944, 10354.358, 567.325, 52921.808 25/10/19,03:43:58,00,10,1, 11.9,1,1, 4.950, 10354.351, 567.325, 52921.808 25/10/19,03:43:58,01,10,1, 11.9,1,1, 4.950, 10354.372, 567.471, 52921.885 25/10/19,03:43:58,02,10,1, 11.9,1,1, 4.950, 10354.402, 567.559, 52921.849 25/10/19,03:43:58,03,10,1, 11.9,1,1, 4.950, 10354.380, 567.650, 52921.821 25/10/19,03:43:58,04,10,1, 11.9,1,1, 4.950, 10354.403, 567.734, 52921.827 25/10/19,03:43:58,05,10,1, 11.9,1,1, 4.950, 10354.414, 567.776, 52921.923 25/10/19,03:43:58,06,10,1, 11.9,1,1, 4.950, 10354.408, 567.882, 52921.889 25/10/19,03:43:58,07,10,1, 11.9,1,1, 4.950, 10354.405, 567.970, 52921.938 25/10/19,03:43:58,08,10,1, 11.9,1,1, 4.950, 10354.423, 568.034, 52921.886 25/10/19,03:43:58,09,10,1, 11.9,1,1, 4.950, 10354.412, 568.151, 52921.941 25/10/19,03:43:58,10,10,1, 11.9,1,1, 4.950, 10354.426, 568.204, 52921.913 25/10/19,03:43:58,11,10,1, 11.9,1,1, 4.950, 10354.429, 568.287, 52921.917 25/10/19,03:43:58,12,10,1, 11.9,1,1, 4.950, 10354.430, 568.384, 52921.974 25/10/19,03:43:58,13,10,1, 11.9,1,1, 4.950, 10354.431, 568.466, 52921.974 25/10/19,03:43:58,14,10,1, 11.9,1,1, 4.950, 10354.436, 568.541, 52922.006 25/10/19,03:43:58,15,10,1, 11.9,1,1, 4.950, 10354.412, 568.617, 52922.057 25/10/19,03:43:58,16,10,1, 11.9,1,1, 4.950, 10354.450, 568.711, 52921.996 25/10/19,03:43:58,17,10,1, 11.9,1,1, 4.950, 10354.421, 568.786, 52922.004 25/10/19,03:43:58,18,10,1, 11.9,1,1, 4.950, 10354.397, 568.877, 52922.081 25/10/19,03:43:58,19,10,1, 11.9,1,1, 4.950, 10354.423, 568.975, 52922.045 25/10/19,03:43:59,00,09,1, 11.9,1,1, 4.948, 10354.418, 568.975, 52922.045 25/10/19,03:43:59,01,09,1, 11.9,1,1, 4.948, 10354.401, 569.132, 52922.042 25/10/19,03:43:59,02,09,1, 11.9,1,1, 4.948, 10354.378, 569.194, 52922.130 25/10/19,03:43:59,03,09,1, 11.9,1,1, 4.948, 10354.390, 569.283, 52921.995 25/10/19,03:43:59,04,09,1, 11.9,1,1, 4.948, 10354.393, 569.375, 52922.104 25/10/19,03:43:59,05,09,1, 11.9,1,1, 4.948, 10354.383, 569.466, 52922.125 25/10/19,03:43:59,06,09,1, 11.9,1,1, 4.948, 10354.364, 569.537, 52922.076 25/10/19,03:43:59,07,09,1, 11.9,1,1, 4.948, 10354.378, 569.593, 52922.101 25/10/19,03:43:59,08,09,1, 11.9,1,1, 4.948, 10354.350, 569.677, 52922.091 25/10/19,03:43:59,09,09,1, 11.9,1,1, 4.948, 10354.366, 569.752, 52922.183 25/10/19,03:43:59,10,09,1, 11.9,1,1, 4.948, 10354.364, 569.857, 52922.141 25/10/19,03:43:59,11,09,1, 11.9,1,1, 4.948, 10354.316, 569.917, 52922.143 25/10/19,03:43:59,12,09,1, 11.9,1,1, 4.948, 10354.342, 570.004, 52922.210 25/10/19,03:43:59,13,09,1, 11.9,1,1, 4.948, 10354.319, 570.110, 52922.100 25/10/19,03:43:59,14,09,1, 11.9,1,1, 4.948, 10354.319, 570.183, 52922.163 25/10/19,03:43:59,15,09,1, 11.9,1,1, 4.948, 10354.313, 570.262, 52922.130 25/10/19,03:43:59,16,09,1, 11.9,1,1, 4.948, 10354.292, 570.342, 52922.149 25/10/19,03:43:59,17,09,1, 11.9,1,1, 4.948, 10354.261, 570.410, 52922.215 25/10/19,03:43:59,18,09,1, 11.9,1,1, 4.948, 10354.275, 570.485, 52922.176 25/10/19,03:43:59,19,09,1, 11.9,1,1, 4.948, 10354.253, 570.595, 52922.190 25/10/19,03:44:00,00,09,1, 11.9,1,1, 4.948, 10354.251, 570.595, 52922.190 25/10/19,03:44:00,01,09,1, 11.9,1,1, 4.948, 10354.231, 570.736, 52922.243 25/10/19,03:44:00,02,09,1, 11.9,1,1, 4.948, 10354.204, 570.853, 52922.107 25/10/19,03:44:00,03,09,1, 11.9,1,1, 4.948, 10354.190, 570.884, 52922.220 25/10/19,03:44:00,04,09,1, 11.9,1,1, 4.948, 10354.217, 570.970, 52922.189 25/10/19,03:44:00,05,09,1, 11.9,1,1, 4.948, 10354.196, 571.047, 52922.198 25/10/19,03:44:00,06,09,1, 11.9,1,1, 4.948, 10354.131, 571.126, 52922.146 25/10/19,03:44:00,07,09,1, 11.9,1,1, 4.948, 10354.150, 571.215, 52922.125 25/10/19,03:44:00,08,09,1, 11.9,1,1, 4.948, 10354.116, 571.255, 52922.201 25/10/19,03:44:00,09,09,1, 11.9,1,1, 4.948, 10354.092, 571.355, 52922.116 25/10/19,03:44:00,10,09,1, 11.9,1,1, 4.948, 10354.100, 571.443, 52922.152 25/10/19,03:44:00,11,09,1, 11.9,1,1, 4.948, 10354.088, 571.519, 52922.191 25/10/19,03:44:00,12,09,1, 11.9,1,1, 4.948, 10354.076, 571.593, 52922.105 25/10/19,03:44:00,13,09,1, 11.9,1,1, 4.948, 10354.068, 571.678, 52922.163 25/10/19,03:44:00,14,09,1, 11.9,1,1, 4.948, 10354.045, 571.730, 52922.145 25/10/19,03:44:00,15,09,1, 11.9,1,1, 4.948, 10354.001, 571.815, 52922.152 25/10/19,03:44:00,16,09,1, 11.9,1,1, 4.948, 10354.025, 571.884, 52922.146 25/10/19,03:44:00,17,09,1, 11.9,1,1, 4.948, 10354.010, 571.961, 52922.156 25/10/19,03:44:00,18,09,1, 11.9,1,1, 4.948, 10353.981, 572.045, 52922.179 25/10/19,03:44:00,19,09,1, 11.9,1,1, 4.948, 10353.981, 572.096, 52922.115 25/10/19,03:44:01,00,09,1, 11.9,1,1, 4.948, 10353.975, 572.096, 52922.115 25/10/19,03:44:01,01,09,1, 11.9,1,1, 4.948, 10353.921, 572.251, 52922.111 25/10/19,03:44:01,02,09,1, 11.9,1,1, 4.948, 10353.909, 572.323, 52922.168 25/10/19,03:44:01,03,09,1, 11.9,1,1, 4.948, 10353.882, 572.372, 52922.127 25/10/19,03:44:01,04,09,1, 11.9,1,1, 4.948, 10353.852, 572.460, 52922.101 25/10/19,03:44:01,05,09,1, 11.9,1,1, 4.948, 10353.843, 572.526, 52922.164 25/10/19,03:44:01,06,09,1, 11.9,1,1, 4.948, 10353.866, 572.601, 52922.142 25/10/19,03:44:01,07,09,1, 11.9,1,1, 4.948, 10353.841, 572.669, 52922.149 25/10/19,03:44:01,08,09,1, 11.9,1,1, 4.948, 10353.801, 572.745, 52922.123 25/10/19,03:44:01,09,09,1, 11.9,1,1, 4.948, 10353.782, 572.792, 52922.107 25/10/19,03:44:01,10,09,1, 11.9,1,1, 4.948, 10353.789, 572.859, 52922.124 25/10/19,03:44:01,11,09,1, 11.9,1,1, 4.948, 10353.744, 572.932, 52922.060 25/10/19,03:44:01,12,09,1, 11.9,1,1, 4.948, 10353.751, 572.997, 52922.045 25/10/19,03:44:01,13,09,1, 11.9,1,1, 4.948, 10353.740, 573.071, 52922.104 25/10/19,03:44:01,14,09,1, 11.9,1,1, 4.948, 10353.752, 573.123, 52922.040 25/10/19,03:44:01,15,09,1, 11.9,1,1, 4.948, 10353.680, 573.201, 52922.051 25/10/19,03:44:01,16,09,1, 11.9,1,1, 4.948, 10353.681, 573.257, 52921.948 25/10/19,03:44:01,17,09,1, 11.9,1,1, 4.948, 10353.658, 573.304, 52921.972 25/10/19,03:44:01,18,09,1, 11.9,1,1, 4.948, 10353.657, 573.413, 52922.056 25/10/19,03:44:01,19,09,1, 11.9,1,1, 4.948, 10353.644, 573.428, 52922.007 25/10/19,03:44:02,00,10,1, 12.0,1,1, 4.947, 10353.642, 573.428, 52922.007 25/10/19,03:44:02,01,10,1, 12.0,1,1, 4.947, 10353.599, 573.562, 52922.006 25/10/19,03:44:02,02,10,1, 12.0,1,1, 4.947, 10353.598, 573.619, 52921.980 25/10/19,03:44:02,03,10,1, 12.0,1,1, 4.947, 10353.581, 573.665, 52922.008 25/10/19,03:44:02,04,10,1, 12.0,1,1, 4.947, 10353.573, 573.732, 52921.948 25/10/19,03:44:02,05,10,1, 12.0,1,1, 4.947, 10353.545, 573.769, 52921.940 25/10/19,03:44:02,06,10,1, 12.0,1,1, 4.947, 10353.534, 573.852, 52921.952 25/10/19,03:44:02,07,10,1, 12.0,1,1, 4.947, 10353.516, 573.892, 52921.941 25/10/19,03:44:02,08,10,1, 12.0,1,1, 4.947, 10353.492, 573.963, 52921.905 25/10/19,03:44:02,09,10,1, 12.0,1,1, 4.947, 10353.518, 574.013, 52921.901 25/10/19,03:44:02,10,10,1, 12.0,1,1, 4.947, 10353.496, 574.050, 52921.924 25/10/19,03:44:02,11,10,1, 12.0,1,1, 4.947, 10353.478, 574.125, 52921.877 25/10/19,03:44:02,12,10,1, 12.0,1,1, 4.947, 10353.452, 574.163, 52921.886 25/10/19,03:44:02,13,10,1, 12.0,1,1, 4.947, 10353.480, 574.228, 52921.809 25/10/19,03:44:02,14,10,1, 12.0,1,1, 4.947, 10353.431, 574.269, 52921.854 25/10/19,03:44:02,15,10,1, 12.0,1,1, 4.947, 10353.415, 574.328, 52921.883 25/10/19,03:44:02,16,10,1, 12.0,1,1, 4.947, 10353.407, 574.377, 52921.807 25/10/19,03:44:02,17,10,1, 12.0,1,1, 4.947, 10353.423, 574.424, 52921.879 25/10/19,03:44:02,18,10,1, 12.0,1,1, 4.947, 10353.419, 574.477, 52921.823 25/10/19,03:44:02,19,10,1, 12.0,1,1, 4.947, 10353.390, 574.526, 52921.784 25/10/19,03:44:03,00,10,1, 11.9,1,1, 4.953, 10353.383, 574.526, 52921.784 25/10/19,03:44:03,01,10,1, 11.9,1,1, 4.953, 10353.394, 574.618, 52921.814 25/10/19,03:44:03,02,10,1, 11.9,1,1, 4.953, 10353.366, 574.681, 52921.826 25/10/19,03:44:03,03,10,1, 11.9,1,1, 4.953, 10353.344, 574.733, 52921.773 25/10/19,03:44:03,04,10,1, 11.9,1,1, 4.953, 10353.340, 574.747, 52921.742 25/10/19,03:44:03,05,10,1, 11.9,1,1, 4.953, 10353.340, 574.827, 52921.805 25/10/19,03:44:03,06,10,1, 11.9,1,1, 4.953, 10353.356, 574.843, 52921.703 25/10/19,03:44:03,07,10,1, 11.9,1,1, 4.953, 10353.312, 574.867, 52921.717 25/10/19,03:44:03,08,10,1, 11.9,1,1, 4.953, 10353.334, 574.961, 52921.727 25/10/19,03:44:03,09,10,1, 11.9,1,1, 4.953, 10353.340, 574.980, 52921.715 25/10/19,03:44:03,10,10,1, 11.9,1,1, 4.953, 10353.328, 575.012, 52921.701 25/10/19,03:44:03,11,10,1, 11.9,1,1, 4.953, 10353.329, 575.061, 52921.634 25/10/19,03:44:03,12,10,1, 11.9,1,1, 4.953, 10353.287, 575.108, 52921.670 25/10/19,03:44:03,13,10,1, 11.9,1,1, 4.953, 10353.320, 575.159, 52921.633 25/10/19,03:44:03,14,10,1, 11.9,1,1, 4.953, 10353.270, 575.196, 52921.581 25/10/19,03:44:03,15,10,1, 11.9,1,1, 4.953, 10353.272, 575.212, 52921.563 25/10/19,03:44:03,16,10,1, 11.9,1,1, 4.953, 10353.300, 575.247, 52921.538 25/10/19,03:44:03,17,10,1, 11.9,1,1, 4.953, 10353.286, 575.310, 52921.587 25/10/19,03:44:03,18,10,1, 11.9,1,1, 4.953, 10353.284, 575.331, 52921.573 25/10/19,03:44:03,19,10,1, 11.9,1,1, 4.953, 10353.303, 575.380, 52921.525 25/10/19,03:44:04,00,09,1, 11.9,1,1, 4.948, 10353.299, 575.380, 52921.525 25/10/19,03:44:04,01,09,1, 11.9,1,1, 4.948, 10353.299, 575.444, 52921.488 25/10/19,03:44:04,02,09,1, 11.9,1,1, 4.948, 10353.290, 575.468, 52921.394 25/10/19,03:44:04,03,09,1, 11.9,1,1, 4.948, 10353.262, 575.480, 52921.405 25/10/19,03:44:04,04,09,1, 11.9,1,1, 4.948, 10353.270, 575.546, 52921.491 25/10/19,03:44:04,05,09,1, 11.9,1,1, 4.948, 10353.267, 575.555, 52921.431 25/10/19,03:44:04,06,09,1, 11.9,1,1, 4.948, 10353.274, 575.588, 52921.362 25/10/19,03:44:04,07,09,1, 11.9,1,1, 4.948, 10353.242, 575.637, 52921.340 25/10/19,03:44:04,08,09,1, 11.9,1,1, 4.948, 10353.266, 575.660, 52921.378 25/10/19,03:44:04,09,09,1, 11.9,1,1, 4.948, 10353.261, 575.714, 52921.327 25/10/19,03:44:04,10,09,1, 11.9,1,1, 4.948, 10353.269, 575.794, 52921.368 25/10/19,03:44:04,11,09,1, 11.9,1,1, 4.948, 10353.276, 575.775, 52921.300 25/10/19,03:44:04,12,09,1, 11.9,1,1, 4.948, 10353.273, 575.813, 52921.278 25/10/19,03:44:04,13,09,1, 11.9,1,1, 4.948, 10353.320, 575.882, 52921.203 25/10/19,03:44:04,14,09,1, 11.9,1,1, 4.948, 10353.278, 575.832, 52921.201 25/10/19,03:44:04,15,09,1, 11.9,1,1, 4.948, 10353.267, 575.911, 52921.251 25/10/19,03:44:04,16,09,1, 11.9,1,1, 4.948, 10353.319, 575.948, 52921.188 25/10/19,03:44:04,17,09,1, 11.9,1,1, 4.948, 10353.300, 575.977, 52921.191 25/10/19,03:44:04,18,09,1, 11.9,1,1, 4.948, 10353.314, 576.029, 52921.218 25/10/19,03:44:04,19,09,1, 11.9,1,1, 4.948, 10353.318, 576.011, 52921.198 25/10/19,03:44:05,00,10,1, 11.9,1,1, 4.948, 10353.316, 576.011, 52921.198 25/10/19,03:44:05,01,10,1, 11.9,1,1, 4.948, 10353.325, 576.100, 52921.078 25/10/19,03:44:05,02,10,1, 11.9,1,1, 4.948, 10353.321, 576.135, 52921.147 25/10/19,03:44:05,03,10,1, 11.9,1,1, 4.948, 10353.365, 576.140, 52921.126 25/10/19,03:44:05,04,10,1, 11.9,1,1, 4.948, 10353.358, 576.173, 52921.096 25/10/19,03:44:05,05,10,1, 11.9,1,1, 4.948, 10353.346, 576.222, 52921.035 25/10/19,03:44:05,06,10,1, 11.9,1,1, 4.948, 10353.358, 576.264, 52921.057 25/10/19,03:44:05,07,10,1, 11.9,1,1, 4.948, 10353.362, 576.268, 52921.007 25/10/19,03:44:05,08,10,1, 11.9,1,1, 4.948, 10353.365, 576.288, 52920.934 25/10/19,03:44:05,09,10,1, 11.9,1,1, 4.948, 10353.397, 576.304, 52921.025 25/10/19,03:44:05,10,10,1, 11.9,1,1, 4.948, 10353.391, 576.375, 52920.962 25/10/19,03:44:05,11,10,1, 11.9,1,1, 4.948, 10353.367, 576.349, 52920.943 25/10/19,03:44:05,12,10,1, 11.9,1,1, 4.948, 10353.395, 576.399, 52920.883 25/10/19,03:44:05,13,10,1, 11.9,1,1, 4.948, 10353.387, 576.437, 52920.923 25/10/19,03:44:05,14,10,1, 11.9,1,1, 4.948, 10353.395, 576.441, 52920.841 25/10/19,03:44:05,15,10,1, 11.9,1,1, 4.948, 10353.418, 576.513, 52920.894 25/10/19,03:44:05,16,10,1, 11.9,1,1, 4.948, 10353.419, 576.503, 52920.828 25/10/19,03:44:05,17,10,1, 11.9,1,1, 4.948, 10353.436, 576.516, 52920.882 25/10/19,03:44:05,18,10,1, 11.9,1,1, 4.948, 10353.437, 576.551, 52920.788 25/10/19,03:44:05,19,10,1, 11.9,1,1, 4.948, 10353.461, 576.598, 52920.829 25/10/19,03:44:06,00,10,1, 12.0,1,1, 4.947, 10353.458, 576.598, 52920.829 25/10/19,03:44:06,01,10,1, 12.0,1,1, 4.947, 10353.425, 576.633, 52920.730 25/10/19,03:44:06,02,10,1, 12.0,1,1, 4.947, 10353.468, 576.620, 52920.743 25/10/19,03:44:06,03,10,1, 12.0,1,1, 4.947, 10353.456, 576.635, 52920.621 25/10/19,03:44:06,04,10,1, 12.0,1,1, 4.947, 10353.451, 576.680, 52920.646 25/10/19,03:44:06,05,10,1, 12.0,1,1, 4.947, 10353.486, 576.698, 52920.578 25/10/19,03:44:06,06,10,1, 12.0,1,1, 4.947, 10353.489, 576.691, 52920.551 25/10/19,03:44:06,07,10,1, 12.0,1,1, 4.947, 10353.508, 576.720, 52920.623 25/10/19,03:44:06,08,10,1, 12.0,1,1, 4.947, 10353.535, 576.727, 52920.559 25/10/19,03:44:06,09,10,1, 12.0,1,1, 4.947, 10353.518, 576.750, 52920.555 25/10/19,03:44:06,10,10,1, 12.0,1,1, 4.947, 10353.530, 576.761, 52920.596 25/10/19,03:44:06,11,10,1, 12.0,1,1, 4.947, 10353.520, 576.802, 52920.570 25/10/19,03:44:06,12,10,1, 12.0,1,1, 4.947, 10353.565, 576.795, 52920.563 25/10/19,03:44:06,13,10,1, 12.0,1,1, 4.947, 10353.546, 576.807, 52920.496 25/10/19,03:44:06,14,10,1, 12.0,1,1, 4.947, 10353.560, 576.847, 52920.487 25/10/19,03:44:06,15,10,1, 12.0,1,1, 4.947, 10353.545, 576.859, 52920.465 25/10/19,03:44:06,16,10,1, 12.0,1,1, 4.947, 10353.570, 576.913, 52920.378 25/10/19,03:44:06,17,10,1, 12.0,1,1, 4.947, 10353.547, 576.879, 52920.383 25/10/19,03:44:06,18,10,1, 12.0,1,1, 4.947, 10353.578, 576.900, 52920.351 25/10/19,03:44:06,19,10,1, 12.0,1,1, 4.947, 10353.582, 576.927, 52920.385 25/10/19,03:44:07,00,10,1, 12.0,1,1, 4.949, 10353.575, 576.927, 52920.385 25/10/19,03:44:07,01,10,1, 12.0,1,1, 4.949, 10353.618, 576.951, 52920.294 25/10/19,03:44:07,02,10,1, 12.0,1,1, 4.949, 10353.601, 576.972, 52920.233 25/10/19,03:44:07,03,10,1, 12.0,1,1, 4.949, 10353.597, 577.019, 52920.208 25/10/19,03:44:07,04,10,1, 12.0,1,1, 4.949, 10353.606, 576.983, 52920.215 25/10/19,03:44:07,05,10,1, 12.0,1,1, 4.949, 10353.605, 577.028, 52920.232 25/10/19,03:44:07,06,10,1, 12.0,1,1, 4.949, 10353.627, 577.022, 52920.185 25/10/19,03:44:07,07,10,1, 12.0,1,1, 4.949, 10353.591, 577.048, 52920.140 25/10/19,03:44:07,08,10,1, 12.0,1,1, 4.949, 10353.616, 577.040, 52920.205 25/10/19,03:44:07,09,10,1, 12.0,1,1, 4.949, 10353.653, 577.071, 52920.147 25/10/19,03:44:07,10,10,1, 12.0,1,1, 4.949, 10353.650, 577.101, 52920.104 25/10/19,03:44:07,11,10,1, 12.0,1,1, 4.949, 10353.631, 577.084, 52920.122 25/10/19,03:44:07,12,10,1, 12.0,1,1, 4.949, 10353.628, 577.090, 52920.034 25/10/19,03:44:07,13,10,1, 12.0,1,1, 4.949, 10353.648, 577.085, 52920.004 25/10/19,03:44:07,14,10,1, 12.0,1,1, 4.949, 10353.649, 577.121, 52920.011 25/10/19,03:44:07,15,10,1, 12.0,1,1, 4.949, 10353.628, 577.135, 52919.971 25/10/19,03:44:07,16,10,1, 12.0,1,1, 4.949, 10353.658, 577.145, 52919.905 25/10/19,03:44:07,17,10,1, 12.0,1,1, 4.949, 10353.642, 577.168, 52919.899 25/10/19,03:44:07,18,10,1, 12.0,1,1, 4.949, 10353.616, 577.158, 52919.918 25/10/19,03:44:07,19,10,1, 12.0,1,1, 4.949, 10353.664, 577.188, 52919.850 25/10/19,03:44:08,00,10,1, 12.0,1,1, 4.948, 10353.658, 577.188, 52919.850 25/10/19,03:44:08,01,10,1, 12.0,1,1, 4.948, 10353.615, 577.225, 52919.819 25/10/19,03:44:08,02,10,1, 12.0,1,1, 4.948, 10353.657, 577.236, 52919.820 25/10/19,03:44:08,03,10,1, 12.0,1,1, 4.948, 10353.619, 577.233, 52919.822 25/10/19,03:44:08,04,10,1, 12.0,1,1, 4.948, 10353.627, 577.269, 52919.783 25/10/19,03:44:08,05,10,1, 12.0,1,1, 4.948, 10353.641, 577.282, 52919.775 25/10/19,03:44:08,06,10,1, 12.0,1,1, 4.948, 10353.631, 577.287, 52919.704 25/10/19,03:44:08,07,10,1, 12.0,1,1, 4.948, 10353.620, 577.319, 52919.691 25/10/19,03:44:08,08,10,1, 12.0,1,1, 4.948, 10353.630, 577.302, 52919.687 25/10/19,03:44:08,09,10,1, 12.0,1,1, 4.948, 10353.588, 577.326, 52919.611 25/10/19,03:44:08,10,10,1, 12.0,1,1, 4.948, 10353.601, 577.347, 52919.610 25/10/19,03:44:08,11,10,1, 12.0,1,1, 4.948, 10353.604, 577.355, 52919.558 25/10/19,03:44:08,12,10,1, 12.0,1,1, 4.948, 10353.600, 577.371, 52919.641 25/10/19,03:44:08,13,10,1, 12.0,1,1, 4.948, 10353.615, 577.382, 52919.542 25/10/19,03:44:08,14,10,1, 12.0,1,1, 4.948, 10353.602, 577.379, 52919.571 25/10/19,03:44:08,15,10,1, 12.0,1,1, 4.948, 10353.574, 577.417, 52919.502 25/10/19,03:44:08,16,10,1, 12.0,1,1, 4.948, 10353.542, 577.451, 52919.454 25/10/19,03:44:08,17,10,1, 12.0,1,1, 4.948, 10353.550, 577.441, 52919.437 25/10/19,03:44:08,18,10,1, 12.0,1,1, 4.948, 10353.534, 577.450, 52919.418 25/10/19,03:44:08,19,10,1, 12.0,1,1, 4.948, 10353.535, 577.469, 52919.444 25/10/19,03:44:09,00,10,1, 11.9,1,1, 4.950, 10353.533, 577.469, 52919.444 25/10/19,03:44:09,01,10,1, 11.9,1,1, 4.950, 10353.513, 577.495, 52919.374 25/10/19,03:44:09,02,10,1, 11.9,1,1, 4.950, 10353.514, 577.500, 52919.369 25/10/19,03:44:09,03,10,1, 11.9,1,1, 4.950, 10353.470, 577.532, 52919.294 25/10/19,03:44:09,04,10,1, 11.9,1,1, 4.950, 10353.469, 577.557, 52919.272 25/10/19,03:44:09,05,10,1, 11.9,1,1, 4.950, 10353.467, 577.562, 52919.330 25/10/19,03:44:09,06,10,1, 11.9,1,1, 4.950, 10353.453, 577.573, 52919.286 25/10/19,03:44:09,07,10,1, 11.9,1,1, 4.950, 10353.429, 577.600, 52919.178 25/10/19,03:44:09,08,10,1, 11.9,1,1, 4.950, 10353.413, 577.628, 52919.291 25/10/19,03:44:09,09,10,1, 11.9,1,1, 4.950, 10353.394, 577.614, 52919.215 25/10/19,03:44:09,10,10,1, 11.9,1,1, 4.950, 10353.383, 577.672, 52919.158 25/10/19,03:44:09,11,10,1, 11.9,1,1, 4.950, 10353.394, 577.663, 52919.164 25/10/19,03:44:09,12,10,1, 11.9,1,1, 4.950, 10353.336, 577.693, 52919.146 25/10/19,03:44:09,13,10,1, 11.9,1,1, 4.950, 10353.367, 577.704, 52919.130 25/10/19,03:44:09,14,10,1, 11.9,1,1, 4.950, 10353.333, 577.708, 52919.068 25/10/19,03:44:09,15,10,1, 11.9,1,1, 4.950, 10353.303, 577.736, 52919.050 25/10/19,03:44:09,16,10,1, 11.9,1,1, 4.950, 10353.310, 577.758, 52919.040 25/10/19,03:44:09,17,10,1, 11.9,1,1, 4.950, 10353.295, 577.763, 52918.976 25/10/19,03:44:09,18,10,1, 11.9,1,1, 4.950, 10353.289, 577.796, 52918.949 25/10/19,03:44:09,19,10,1, 11.9,1,1, 4.950, 10353.305, 577.808, 52918.937 25/10/19,03:44:10,00,09,1, 11.9,1,1, 4.944, 10353.299, 577.808, 52918.937 25/10/19,03:44:10,01,09,1, 11.9,1,1, 4.944, 10353.234, 577.834, 52918.874 25/10/19,03:44:10,02,09,1, 11.9,1,1, 4.944, 10353.241, 577.854, 52918.868 25/10/19,03:44:10,03,09,1, 11.9,1,1, 4.944, 10353.203, 577.850, 52918.867 25/10/19,03:44:10,04,09,1, 11.9,1,1, 4.944, 10353.207, 577.884, 52918.906 25/10/19,03:44:10,05,09,1, 11.9,1,1, 4.944, 10353.176, 577.907, 52918.803 25/10/19,03:44:10,06,09,1, 11.9,1,1, 4.944, 10353.177, 577.912, 52918.787 25/10/19,03:44:10,07,09,1, 11.9,1,1, 4.944, 10353.155, 577.933, 52918.780 25/10/19,03:44:10,08,09,1, 11.9,1,1, 4.944, 10353.127, 577.925, 52918.708 25/10/19,03:44:10,09,09,1, 11.9,1,1, 4.944, 10353.135, 577.961, 52918.681 25/10/19,03:44:10,10,09,1, 11.9,1,1, 4.944, 10353.091, 577.970, 52918.677 25/10/19,03:44:10,11,09,1, 11.9,1,1, 4.944, 10353.075, 577.993, 52918.684 25/10/19,03:44:10,12,09,1, 11.9,1,1, 4.944, 10353.052, 578.016, 52918.667 25/10/19,03:44:10,13,09,1, 11.9,1,1, 4.944, 10353.068, 577.997, 52918.568 25/10/19,03:44:10,14,09,1, 11.9,1,1, 4.944, 10353.028, 578.026, 52918.613 25/10/19,03:44:10,15,09,1, 11.9,1,1, 4.944, 10353.016, 578.044, 52918.606 25/10/19,03:44:10,16,09,1, 11.9,1,1, 4.944, 10353.014, 578.066, 52918.501 25/10/19,03:44:10,17,09,1, 11.9,1,1, 4.944, 10353.000, 578.061, 52918.479 25/10/19,03:44:10,18,09,1, 11.9,1,1, 4.944, 10352.965, 578.076, 52918.496 25/10/19,03:44:10,19,09,1, 11.9,1,1, 4.944, 10352.927, 578.097, 52918.376 25/10/19,03:44:11,00,09,1, 12.0,1,1, 4.950, 10352.924, 578.097, 52918.376 25/10/19,03:44:11,01,09,1, 12.0,1,1, 4.950, 10352.899, 578.128, 52918.421 25/10/19,03:44:11,02,09,1, 12.0,1,1, 4.950, 10352.884, 578.157, 52918.343 25/10/19,03:44:11,03,09,1, 12.0,1,1, 4.950, 10352.878, 578.165, 52918.353 25/10/19,03:44:11,04,09,1, 12.0,1,1, 4.950, 10352.871, 578.178, 52918.324 25/10/19,03:44:11,05,09,1, 12.0,1,1, 4.950, 10352.818, 578.196, 52918.271 25/10/19,03:44:11,06,09,1, 12.0,1,1, 4.950, 10352.813, 578.220, 52918.230 25/10/19,03:44:11,07,09,1, 12.0,1,1, 4.950, 10352.798, 578.241, 52918.177 25/10/19,03:44:11,08,09,1, 12.0,1,1, 4.950, 10352.798, 578.260, 52918.224 25/10/19,03:44:11,09,09,1, 12.0,1,1, 4.950, 10352.782, 578.265, 52918.129 25/10/19,03:44:11,10,09,1, 12.0,1,1, 4.950, 10352.747, 578.275, 52918.140 25/10/19,03:44:11,11,09,1, 12.0,1,1, 4.950, 10352.731, 578.304, 52918.123 25/10/19,03:44:11,12,09,1, 12.0,1,1, 4.950, 10352.709, 578.317, 52918.085 25/10/19,03:44:11,13,09,1, 12.0,1,1, 4.950, 10352.699, 578.313, 52918.091 25/10/19,03:44:11,14,09,1, 12.0,1,1, 4.950, 10352.691, 578.353, 52918.030 25/10/19,03:44:11,15,09,1, 12.0,1,1, 4.950, 10352.650, 578.361, 52918.040 25/10/19,03:44:11,16,09,1, 12.0,1,1, 4.950, 10352.619, 578.367, 52918.007 25/10/19,03:44:11,17,09,1, 12.0,1,1, 4.950, 10352.617, 578.383, 52917.938 25/10/19,03:44:11,18,09,1, 12.0,1,1, 4.950, 10352.588, 578.380, 52917.957 25/10/19,03:44:11,19,09,1, 12.0,1,1, 4.950, 10352.573, 578.395, 52917.920 25/10/19,03:44:12,00,09,1, 11.9,1,1, 4.947, 10352.565, 578.395, 52917.920 25/10/19,03:44:12,01,09,1, 11.9,1,1, 4.947, 10352.529, 578.426, 52917.858 25/10/19,03:44:12,02,09,1, 11.9,1,1, 4.947, 10352.521, 578.453, 52917.809 25/10/19,03:44:12,03,09,1, 11.9,1,1, 4.947, 10352.485, 578.457, 52917.777 25/10/19,03:44:12,04,09,1, 11.9,1,1, 4.947, 10352.481, 578.480, 52917.813 25/10/19,03:44:12,05,09,1, 11.9,1,1, 4.947, 10352.448, 578.484, 52917.767 25/10/19,03:44:12,06,09,1, 11.9,1,1, 4.947, 10352.426, 578.467, 52917.722 25/10/19,03:44:12,07,09,1, 11.9,1,1, 4.947, 10352.408, 578.495, 52917.695 25/10/19,03:44:12,08,09,1, 11.9,1,1, 4.947, 10352.398, 578.492, 52917.671 25/10/19,03:44:12,09,09,1, 11.9,1,1, 4.947, 10352.378, 578.511, 52917.687 25/10/19,03:44:12,10,09,1, 11.9,1,1, 4.947, 10352.340, 578.516, 52917.646 25/10/19,03:44:12,11,09,1, 11.9,1,1, 4.947, 10352.279, 578.560, 52917.835 25/10/19,03:44:12,12,09,1, 11.9,1,1, 4.947, 10352.308, 578.576, 52917.594 25/10/19,03:44:12,13,09,1, 11.9,1,1, 4.947, 10352.294, 578.549, 52917.543 25/10/19,03:44:12,14,09,1, 11.9,1,1, 4.947, 10352.249, 578.570, 52917.491 25/10/19,03:44:12,15,09,1, 11.9,1,1, 4.947, 10352.229, 578.600, 52917.532 25/10/19,03:44:12,16,09,1, 11.9,1,1, 4.947, 10352.216, 578.597, 52917.502 25/10/19,03:44:12,17,09,1, 11.9,1,1, 4.947, 10352.173, 578.586, 52917.473 25/10/19,03:44:12,18,09,1, 11.9,1,1, 4.947, 10352.155, 578.596, 52917.473 25/10/19,03:44:12,19,09,1, 11.9,1,1, 4.947, 10352.122, 578.621, 52917.438 25/10/19,03:44:13,00,10,1, 11.9,1,1, 4.947, 10352.114, 578.621, 52917.438 25/10/19,03:44:13,01,10,1, 11.9,1,1, 4.947, 10352.091, 578.624, 52917.368 25/10/19,03:44:13,02,10,1, 11.9,1,1, 4.947, 10352.057, 578.646, 52917.325 25/10/19,03:44:13,03,10,1, 11.9,1,1, 4.947, 10352.033, 578.673, 52917.354 25/10/19,03:44:13,04,10,1, 11.9,1,1, 4.947, 10351.994, 578.672, 52917.269 25/10/19,03:44:13,05,10,1, 11.9,1,1, 4.947, 10351.970, 578.678, 52917.275 25/10/19,03:44:13,06,10,1, 11.9,1,1, 4.947, 10351.958, 578.695, 52917.253 25/10/19,03:44:13,07,10,1, 11.9,1,1, 4.947, 10351.929, 578.692, 52917.242 25/10/19,03:44:13,08,10,1, 11.9,1,1, 4.947, 10351.891, 578.680, 52917.084 25/10/19,03:44:13,09,10,1, 11.9,1,1, 4.947, 10351.875, 578.729, 52917.229 25/10/19,03:44:13,10,10,1, 11.9,1,1, 4.947, 10351.829, 578.730, 52917.162 25/10/19,03:44:13,11,10,1, 11.9,1,1, 4.947, 10351.818, 578.757, 52917.203 25/10/19,03:44:13,12,10,1, 11.9,1,1, 4.947, 10351.801, 578.757, 52917.074 25/10/19,03:44:13,13,10,1, 11.9,1,1, 4.947, 10351.776, 578.772, 52917.066 25/10/19,03:44:13,14,10,1, 11.9,1,1, 4.947, 10351.741, 578.774, 52917.051 25/10/19,03:44:13,15,10,1, 11.9,1,1, 4.947, 10351.702, 578.768, 52917.022 25/10/19,03:44:13,16,10,1, 11.9,1,1, 4.947, 10351.688, 578.793, 52916.995 25/10/19,03:44:13,17,10,1, 11.9,1,1, 4.947, 10351.676, 578.808, 52916.985 25/10/19,03:44:13,18,10,1, 11.9,1,1, 4.947, 10351.647, 578.794, 52916.967 25/10/19,03:44:13,19,10,1, 11.9,1,1, 4.947, 10351.611, 578.793, 52916.942 25/10/19,03:44:14,00,09,1, 11.9,1,1, 4.949, 10351.605, 578.793, 52916.942 25/10/19,03:44:14,01,09,1, 11.9,1,1, 4.949, 10351.562, 578.853, 52916.898 25/10/19,03:44:14,02,09,1, 11.9,1,1, 4.949, 10351.531, 578.861, 52916.863 25/10/19,03:44:14,03,09,1, 11.9,1,1, 4.949, 10351.495, 578.863, 52916.851 25/10/19,03:44:14,04,09,1, 11.9,1,1, 4.949, 10351.466, 578.864, 52916.796 25/10/19,03:44:14,05,09,1, 11.9,1,1, 4.949, 10351.426, 578.890, 52916.730 25/10/19,03:44:14,06,09,1, 11.9,1,1, 4.949, 10351.392, 578.909, 52916.748 25/10/19,03:44:14,07,09,1, 11.9,1,1, 4.949, 10351.404, 578.912, 52916.785 25/10/19,03:44:14,08,09,1, 11.9,1,1, 4.949, 10351.360, 578.942, 52916.797 25/10/19,03:44:14,09,09,1, 11.9,1,1, 4.949, 10351.316, 578.949, 52916.704 25/10/19,03:44:14,10,09,1, 11.9,1,1, 4.949, 10351.309, 578.964, 52916.668 25/10/19,03:44:14,11,09,1, 11.9,1,1, 4.949, 10351.261, 578.964, 52916.689 25/10/19,03:44:14,12,09,1, 11.9,1,1, 4.949, 10351.222, 578.995, 52916.713 25/10/19,03:44:14,13,09,1, 11.9,1,1, 4.949, 10351.198, 579.008, 52916.687 25/10/19,03:44:14,14,09,1, 11.9,1,1, 4.949, 10351.194, 579.004, 52916.621 25/10/19,03:44:14,15,09,1, 11.9,1,1, 4.949, 10351.152, 579.020, 52916.597 25/10/19,03:44:14,16,09,1, 11.9,1,1, 4.949, 10351.111, 579.031, 52916.510 25/10/19,03:44:14,17,09,1, 11.9,1,1, 4.949, 10351.097, 579.046, 52916.528 25/10/19,03:44:14,18,09,1, 11.9,1,1, 4.949, 10351.073, 579.092, 52916.579 25/10/19,03:44:14,19,09,1, 11.9,1,1, 4.949, 10351.060, 579.108, 52916.548 25/10/19,03:44:15,00,10,1, 11.9,1,1, 4.950, 10351.055, 579.108, 52916.548 25/10/19,03:44:15,01,10,1, 11.9,1,1, 4.950, 10350.988, 579.127, 52916.434 25/10/19,03:44:15,02,10,1, 11.9,1,1, 4.950, 10350.968, 579.112, 52916.460 25/10/19,03:44:15,03,10,1, 11.9,1,1, 4.950, 10350.933, 579.149, 52916.410 25/10/19,03:44:15,04,10,1, 11.9,1,1, 4.950, 10350.864, 579.156, 52916.448 25/10/19,03:44:15,05,10,1, 11.9,1,1, 4.950, 10350.860, 579.143, 52916.452 25/10/19,03:44:15,06,10,1, 11.9,1,1, 4.950, 10350.825, 579.172, 52916.377 25/10/19,03:44:15,07,10,1, 11.9,1,1, 4.950, 10350.790, 579.200, 52916.330 25/10/19,03:44:15,08,10,1, 11.9,1,1, 4.950, 10350.771, 579.221, 52916.404 25/10/19,03:44:15,09,10,1, 11.9,1,1, 4.950, 10350.754, 579.232, 52916.304 25/10/19,03:44:15,10,10,1, 11.9,1,1, 4.950, 10350.722, 579.261, 52916.332 25/10/19,03:44:15,11,10,1, 11.9,1,1, 4.950, 10350.685, 579.272, 52916.341 25/10/19,03:44:15,12,10,1, 11.9,1,1, 4.950, 10350.650, 579.267, 52916.203 25/10/19,03:44:15,13,10,1, 11.9,1,1, 4.950, 10350.633, 579.288, 52916.163 25/10/19,03:44:15,14,10,1, 11.9,1,1, 4.950, 10350.579, 579.306, 52916.190 25/10/19,03:44:15,15,10,1, 11.9,1,1, 4.950, 10350.551, 579.337, 52916.194 25/10/19,03:44:15,16,10,1, 11.9,1,1, 4.950, 10350.535, 579.314, 52916.216 25/10/19,03:44:15,17,10,1, 11.9,1,1, 4.950, 10350.508, 579.376, 52916.130 25/10/19,03:44:15,18,10,1, 11.9,1,1, 4.950, 10350.472, 579.385, 52916.179 25/10/19,03:44:15,19,10,1, 11.9,1,1, 4.950, 10350.452, 579.376, 52916.147 25/10/19,03:44:16,00,09,1, 11.9,1,1, 4.945, 10350.446, 579.376, 52916.147 25/10/19,03:44:16,01,09,1, 11.9,1,1, 4.945, 10350.413, 579.412, 52916.088 25/10/19,03:44:16,02,09,1, 11.9,1,1, 4.945, 10350.352, 579.453, 52916.085 25/10/19,03:44:16,03,09,1, 11.9,1,1, 4.945, 10350.362, 579.449, 52916.038 25/10/19,03:44:16,04,09,1, 11.9,1,1, 4.945, 10350.327, 579.479, 52916.019 25/10/19,03:44:16,05,09,1, 11.9,1,1, 4.945, 10350.297, 579.501, 52916.021 25/10/19,03:44:16,06,09,1, 11.9,1,1, 4.945, 10350.254, 579.528, 52915.964 25/10/19,03:44:16,07,09,1, 11.9,1,1, 4.945, 10350.244, 579.527, 52915.940 25/10/19,03:44:16,08,09,1, 11.9,1,1, 4.945, 10350.203, 579.538, 52915.913 25/10/19,03:44:16,09,09,1, 11.9,1,1, 4.945, 10350.168, 579.559, 52915.909 25/10/19,03:44:16,10,09,1, 11.9,1,1, 4.945, 10350.147, 579.583, 52915.908 25/10/19,03:44:16,11,09,1, 11.9,1,1, 4.945, 10350.114, 579.551, 52915.840 25/10/19,03:44:16,12,09,1, 11.9,1,1, 4.945, 10350.069, 579.602, 52915.842 25/10/19,03:44:16,13,09,1, 11.9,1,1, 4.945, 10350.068, 579.585, 52915.810 25/10/19,03:44:16,14,09,1, 11.9,1,1, 4.945, 10350.013, 579.622, 52915.792 25/10/19,03:44:16,15,09,1, 11.9,1,1, 4.945, 10349.989, 579.647, 52915.786 25/10/19,03:44:16,16,09,1, 11.9,1,1, 4.945, 10349.949, 579.646, 52915.748 25/10/19,03:44:16,17,09,1, 11.9,1,1, 4.945, 10349.917, 579.656, 52915.653 25/10/19,03:44:16,18,09,1, 11.9,1,1, 4.945, 10349.907, 579.679, 52915.737 25/10/19,03:44:16,19,09,1, 11.9,1,1, 4.945, 10349.862, 579.682, 52915.683 25/10/19,03:44:17,00,10,1, 11.8,1,1, 4.951, 10349.861, 579.682, 52915.683 25/10/19,03:44:17,01,10,1, 11.8,1,1, 4.951, 10349.811, 579.699, 52915.476 25/10/19,03:44:17,02,10,1, 11.8,1,1, 4.951, 10349.736, 579.720, 52915.613 25/10/19,03:44:17,03,10,1, 11.8,1,1, 4.951, 10349.726, 579.730, 52915.534 25/10/19,03:44:17,04,10,1, 11.8,1,1, 4.951, 10349.718, 579.742, 52915.550 25/10/19,03:44:17,05,10,1, 11.8,1,1, 4.951, 10349.674, 579.733, 52915.467 25/10/19,03:44:17,06,10,1, 11.8,1,1, 4.951, 10349.668, 579.731, 52915.457 25/10/19,03:44:17,07,10,1, 11.8,1,1, 4.951, 10349.604, 579.773, 52915.490 25/10/19,03:44:17,08,10,1, 11.8,1,1, 4.951, 10349.571, 579.778, 52915.409 25/10/19,03:44:17,09,10,1, 11.8,1,1, 4.951, 10349.557, 579.772, 52915.398 25/10/19,03:44:17,10,10,1, 11.8,1,1, 4.951, 10349.498, 579.788, 52915.356 25/10/19,03:44:17,11,10,1, 11.8,1,1, 4.951, 10349.507, 579.775, 52915.338 25/10/19,03:44:17,12,10,1, 11.8,1,1, 4.951, 10349.458, 579.794, 52915.311 25/10/19,03:44:17,13,10,1, 11.8,1,1, 4.951, 10349.438, 579.798, 52915.274 25/10/19,03:44:17,14,10,1, 11.8,1,1, 4.951, 10349.406, 579.800, 52915.235 25/10/19,03:44:17,15,10,1, 11.8,1,1, 4.951, 10349.376, 579.822, 52915.225 25/10/19,03:44:17,16,10,1, 11.8,1,1, 4.951, 10349.308, 579.799, 52915.152 25/10/19,03:44:17,17,10,1, 11.8,1,1, 4.951, 10349.299, 579.781, 52915.051 25/10/19,03:44:17,18,10,1, 11.8,1,1, 4.951, 10349.228, 579.795, 52915.107 25/10/19,03:44:17,19,10,1, 11.8,1,1, 4.951, 10349.195, 579.796, 52915.056 25/10/19,03:44:18,00,10,1, 11.9,1,1, 4.945, 10349.194, 579.796, 52915.056 25/10/19,03:44:18,01,10,1, 11.9,1,1, 4.945, 10349.123, 579.815, 52915.041 25/10/19,03:44:18,02,10,1, 11.9,1,1, 4.945, 10349.084, 579.807, 52914.983 25/10/19,03:44:18,03,10,1, 11.9,1,1, 4.945, 10349.055, 579.805, 52914.886 25/10/19,03:44:18,04,10,1, 11.9,1,1, 4.945, 10349.038, 579.796, 52914.874 25/10/19,03:44:18,05,10,1, 11.9,1,1, 4.945, 10348.987, 579.811, 52914.865 25/10/19,03:44:18,06,10,1, 11.9,1,1, 4.945, 10348.938, 579.797, 52914.760 25/10/19,03:44:18,07,10,1, 11.9,1,1, 4.945, 10348.919, 579.795, 52914.753 25/10/19,03:44:18,08,10,1, 11.9,1,1, 4.945, 10348.888, 579.787, 52914.761 25/10/19,03:44:18,09,10,1, 11.9,1,1, 4.945, 10348.834, 579.780, 52914.691 25/10/19,03:44:18,10,10,1, 11.9,1,1, 4.945, 10348.804, 579.769, 52914.660 25/10/19,03:44:18,11,10,1, 11.9,1,1, 4.945, 10348.748, 579.749, 52914.566 25/10/19,03:44:18,12,10,1, 11.9,1,1, 4.945, 10348.730, 579.757, 52914.620 25/10/19,03:44:18,13,10,1, 11.9,1,1, 4.945, 10348.708, 579.748, 52914.494 25/10/19,03:44:18,14,10,1, 11.9,1,1, 4.945, 10348.658, 579.717, 52914.518 25/10/19,03:44:18,15,10,1, 11.9,1,1, 4.945, 10348.605, 579.723, 52914.489 25/10/19,03:44:18,16,10,1, 11.9,1,1, 4.945, 10348.590, 579.719, 52914.499 25/10/19,03:44:18,17,10,1, 11.9,1,1, 4.945, 10348.553, 579.697, 52914.363 25/10/19,03:44:18,18,10,1, 11.9,1,1, 4.945, 10348.501, 579.656, 52914.335 25/10/19,03:44:18,19,10,1, 11.9,1,1, 4.945, 10348.488, 579.639, 52914.315 25/10/19,03:44:19,00,10,1, 11.9,1,1, 4.946, 10348.485, 579.639, 52914.315 25/10/19,03:44:19,01,10,1, 11.9,1,1, 4.946, 10348.390, 579.619, 52914.164 25/10/19,03:44:19,02,10,1, 11.9,1,1, 4.946, 10348.378, 579.594, 52914.115 25/10/19,03:44:19,03,10,1, 11.9,1,1, 4.946, 10348.326, 579.579, 52914.068 25/10/19,03:44:19,04,10,1, 11.9,1,1, 4.946, 10348.297, 579.568, 52914.080 25/10/19,03:44:19,05,10,1, 11.9,1,1, 4.946, 10348.269, 579.519, 52913.997 25/10/19,03:44:19,06,10,1, 11.9,1,1, 4.946, 10348.244, 579.514, 52913.924 25/10/19,03:44:19,07,10,1, 11.9,1,1, 4.946, 10348.189, 579.492, 52913.963 25/10/19,03:44:19,08,10,1, 11.9,1,1, 4.946, 10348.150, 579.465, 52913.920 25/10/19,03:44:19,09,10,1, 11.9,1,1, 4.946, 10348.100, 579.458, 52913.833 25/10/19,03:44:19,10,10,1, 11.9,1,1, 4.946, 10348.095, 579.391, 52913.769 25/10/19,03:44:19,11,10,1, 11.9,1,1, 4.946, 10348.059, 579.372, 52913.727 25/10/19,03:44:19,12,10,1, 11.9,1,1, 4.946, 10348.015, 579.311, 52913.712 25/10/19,03:44:19,13,10,1, 11.9,1,1, 4.946, 10347.998, 579.302, 52913.648 25/10/19,03:44:19,14,10,1, 11.9,1,1, 4.946, 10347.947, 579.264, 52913.613 25/10/19,03:44:19,15,10,1, 11.9,1,1, 4.946, 10347.947, 579.222, 52913.461 25/10/19,03:44:19,16,10,1, 11.9,1,1, 4.946, 10347.867, 579.211, 52913.509 25/10/19,03:44:19,17,10,1, 11.9,1,1, 4.946, 10347.851, 579.155, 52913.405 25/10/19,03:44:19,18,10,1, 11.9,1,1, 4.946, 10347.796, 579.109, 52913.349 25/10/19,03:44:19,19,10,1, 11.9,1,1, 4.946, 10347.813, 579.078, 52913.298 25/10/19,03:44:20,00,10,1, 11.9,1,1, 4.944, 10347.809, 579.078, 52913.298 25/10/19,03:44:20,01,10,1, 11.9,1,1, 4.944, 10347.720, 578.980, 52913.219 25/10/19,03:44:20,02,10,1, 11.9,1,1, 4.944, 10347.728, 578.945, 52913.134 25/10/19,03:44:20,03,10,1, 11.9,1,1, 4.944, 10347.657, 578.886, 52913.064 25/10/19,03:44:20,04,10,1, 11.9,1,1, 4.944, 10347.623, 578.874, 52913.103 25/10/19,03:44:20,05,10,1, 11.9,1,1, 4.944, 10347.628, 578.842, 52912.954 25/10/19,03:44:20,06,10,1, 11.9,1,1, 4.944, 10347.565, 578.765, 52913.014 25/10/19,03:44:20,07,10,1, 11.9,1,1, 4.944, 10347.559, 578.752, 52912.920 25/10/19,03:44:20,08,10,1, 11.9,1,1, 4.944, 10347.510, 578.706, 52912.902 25/10/19,03:44:20,09,10,1, 11.9,1,1, 4.944, 10347.490, 578.670, 52912.843 25/10/19,03:44:20,10,10,1, 11.9,1,1, 4.944, 10347.450, 578.610, 52912.761 25/10/19,03:44:20,11,10,1, 11.9,1,1, 4.944, 10347.424, 578.571, 52912.765 25/10/19,03:44:20,12,10,1, 11.9,1,1, 4.944, 10347.401, 578.504, 52912.638 25/10/19,03:44:20,13,10,1, 11.9,1,1, 4.944, 10347.370, 578.468, 52912.626 25/10/19,03:44:20,14,10,1, 11.9,1,1, 4.944, 10347.341, 578.410, 52912.556 25/10/19,03:44:20,15,10,1, 11.9,1,1, 4.944, 10347.330, 578.354, 52912.471 25/10/19,03:44:20,16,10,1, 11.9,1,1, 4.944, 10347.289, 578.298, 52912.392 25/10/19,03:44:20,17,10,1, 11.9,1,1, 4.944, 10347.276, 578.239, 52912.376 25/10/19,03:44:20,18,10,1, 11.9,1,1, 4.944, 10347.217, 578.177, 52912.416 25/10/19,03:44:20,19,10,1, 11.9,1,1, 4.944, 10347.211, 578.106, 52912.209 25/10/19,03:44:21,00,09,1, 12.0,1,1, 4.948, 10347.208, 578.106, 52912.209 25/10/19,03:44:21,01,09,1, 12.0,1,1, 4.948, 10347.123, 577.986, 52912.110 25/10/19,03:44:21,02,09,1, 12.0,1,1, 4.948, 10347.133, 577.948, 52912.060 25/10/19,03:44:21,03,09,1, 12.0,1,1, 4.948, 10347.098, 577.883, 52912.112 25/10/19,03:44:21,04,09,1, 12.0,1,1, 4.948, 10347.066, 577.821, 52912.054 25/10/19,03:44:21,05,09,1, 12.0,1,1, 4.948, 10347.042, 577.773, 52911.972 25/10/19,03:44:21,06,09,1, 12.0,1,1, 4.948, 10347.000, 577.700, 52911.937 25/10/19,03:44:21,07,09,1, 12.0,1,1, 4.948, 10346.986, 577.637, 52911.898 25/10/19,03:44:21,08,09,1, 12.0,1,1, 4.948, 10346.941, 577.580, 52911.786 25/10/19,03:44:21,09,09,1, 12.0,1,1, 4.948, 10346.939, 577.530, 52911.740 25/10/19,03:44:21,10,09,1, 12.0,1,1, 4.948, 10346.953, 577.459, 52911.705 25/10/19,03:44:21,11,09,1, 12.0,1,1, 4.948, 10346.891, 577.400, 52911.667 25/10/19,03:44:21,12,09,1, 12.0,1,1, 4.948, 10346.890, 577.364, 52911.631 25/10/19,03:44:21,13,09,1, 12.0,1,1, 4.948, 10346.865, 577.294, 52911.608 25/10/19,03:44:21,14,09,1, 12.0,1,1, 4.948, 10346.825, 577.224, 52911.589 25/10/19,03:44:21,15,09,1, 12.0,1,1, 4.948, 10346.829, 577.176, 52911.539 25/10/19,03:44:21,16,09,1, 12.0,1,1, 4.948, 10346.793, 577.101, 52911.501 25/10/19,03:44:21,17,09,1, 12.0,1,1, 4.948, 10346.779, 577.030, 52911.363 25/10/19,03:44:21,18,09,1, 12.0,1,1, 4.948, 10346.744, 576.975, 52911.352 25/10/19,03:44:21,19,09,1, 12.0,1,1, 4.948, 10346.731, 576.892, 52911.316 25/10/19,03:44:22,00,09,1, 11.9,1,1, 4.947, 10346.724, 576.892, 52911.316 25/10/19,03:44:22,01,09,1, 11.9,1,1, 4.947, 10346.676, 576.778, 52911.180 25/10/19,03:44:22,02,09,1, 11.9,1,1, 4.947, 10346.645, 576.710, 52911.134 25/10/19,03:44:22,03,09,1, 11.9,1,1, 4.947, 10346.626, 576.627, 52911.061 25/10/19,03:44:22,04,09,1, 11.9,1,1, 4.947, 10346.605, 576.581, 52910.994 25/10/19,03:44:22,05,09,1, 11.9,1,1, 4.947, 10346.584, 576.507, 52910.949 25/10/19,03:44:22,06,09,1, 11.9,1,1, 4.947, 10346.572, 576.409, 52910.851 25/10/19,03:44:22,07,09,1, 11.9,1,1, 4.947, 10346.566, 576.360, 52910.936 25/10/19,03:44:22,08,09,1, 11.9,1,1, 4.947, 10346.531, 576.294, 52910.806 25/10/19,03:44:22,09,09,1, 11.9,1,1, 4.947, 10346.518, 576.254, 52910.727 25/10/19,03:44:22,10,09,1, 11.9,1,1, 4.947, 10346.505, 576.172, 52910.705 25/10/19,03:44:22,11,09,1, 11.9,1,1, 4.947, 10346.487, 576.113, 52910.652 25/10/19,03:44:22,12,09,1, 11.9,1,1, 4.947, 10346.483, 576.045, 52910.595 25/10/19,03:44:22,13,09,1, 11.9,1,1, 4.947, 10346.468, 575.989, 52910.564 25/10/19,03:44:22,14,09,1, 11.9,1,1, 4.947, 10346.452, 575.919, 52910.538 25/10/19,03:44:22,15,09,1, 11.9,1,1, 4.947, 10346.446, 575.850, 52910.475 25/10/19,03:44:22,16,09,1, 11.9,1,1, 4.947, 10346.427, 575.792, 52910.441 25/10/19,03:44:22,17,09,1, 11.9,1,1, 4.947, 10346.399, 575.731, 52910.357 25/10/19,03:44:22,18,09,1, 11.9,1,1, 4.947, 10346.410, 575.669, 52910.342 25/10/19,03:44:22,19,09,1, 11.9,1,1, 4.947, 10346.412, 575.581, 52910.315 25/10/19,03:44:23,00,10,1, 11.9,1,1, 4.945, 10346.407, 575.581, 52910.315 25/10/19,03:44:23,01,10,1, 11.9,1,1, 4.945, 10346.373, 575.469, 52910.220 25/10/19,03:44:23,02,10,1, 11.9,1,1, 4.945, 10346.356, 575.414, 52910.134 25/10/19,03:44:23,03,10,1, 11.9,1,1, 4.945, 10346.340, 575.333, 52910.023 25/10/19,03:44:23,04,10,1, 11.9,1,1, 4.945, 10346.355, 575.262, 52910.048 25/10/19,03:44:23,05,10,1, 11.9,1,1, 4.945, 10346.351, 575.231, 52909.974 25/10/19,03:44:23,06,10,1, 11.9,1,1, 4.945, 10346.320, 575.130, 52909.930 25/10/19,03:44:23,07,10,1, 11.9,1,1, 4.945, 10346.327, 575.069, 52909.902 25/10/19,03:44:23,08,10,1, 11.9,1,1, 4.945, 10346.338, 575.033, 52909.854 25/10/19,03:44:23,09,10,1, 11.9,1,1, 4.945, 10346.304, 574.949, 52909.802 25/10/19,03:44:23,10,10,1, 11.9,1,1, 4.945, 10346.298, 574.893, 52909.700 25/10/19,03:44:23,11,10,1, 11.9,1,1, 4.945, 10346.295, 574.846, 52909.745 25/10/19,03:44:23,12,10,1, 11.9,1,1, 4.945, 10346.291, 574.768, 52909.675 25/10/19,03:44:23,13,10,1, 11.9,1,1, 4.945, 10346.287, 574.711, 52909.574 25/10/19,03:44:23,14,10,1, 11.9,1,1, 4.945, 10346.305, 574.669, 52909.539 25/10/19,03:44:23,15,10,1, 11.9,1,1, 4.945, 10346.296, 574.614, 52909.469 25/10/19,03:44:23,16,10,1, 11.9,1,1, 4.945, 10346.310, 574.532, 52909.468 25/10/19,03:44:23,17,10,1, 11.9,1,1, 4.945, 10346.297, 574.479, 52909.463 25/10/19,03:44:23,18,10,1, 11.9,1,1, 4.945, 10346.310, 574.426, 52909.430 25/10/19,03:44:23,19,10,1, 11.9,1,1, 4.945, 10346.287, 574.365, 52909.345 25/10/19,03:44:24,00,09,1, 11.9,1,1, 4.945, 10346.282, 574.365, 52909.345 25/10/19,03:44:24,01,09,1, 11.9,1,1, 4.945, 10346.320, 574.255, 52909.249 25/10/19,03:44:24,02,09,1, 11.9,1,1, 4.945, 10346.304, 574.206, 52909.239 25/10/19,03:44:24,03,09,1, 11.9,1,1, 4.945, 10346.334, 574.145, 52909.197 25/10/19,03:44:24,04,09,1, 11.9,1,1, 4.945, 10346.332, 574.087, 52909.135 25/10/19,03:44:24,05,09,1, 11.9,1,1, 4.945, 10346.317, 574.040, 52909.063 25/10/19,03:44:24,06,09,1, 11.9,1,1, 4.945, 10346.344, 573.969, 52909.006 25/10/19,03:44:24,07,09,1, 11.9,1,1, 4.945, 10346.328, 573.915, 52909.000 25/10/19,03:44:24,08,09,1, 11.9,1,1, 4.945, 10346.345, 573.861, 52908.970 25/10/19,03:44:24,09,09,1, 11.9,1,1, 4.945, 10346.364, 573.813, 52908.946 25/10/19,03:44:24,10,09,1, 11.9,1,1, 4.945, 10346.360, 573.753, 52908.880 25/10/19,03:44:24,11,09,1, 11.9,1,1, 4.945, 10346.425, 573.702, 52908.775 25/10/19,03:44:24,12,09,1, 11.9,1,1, 4.945, 10346.419, 573.643, 52908.775 25/10/19,03:44:24,13,09,1, 11.9,1,1, 4.945, 10346.435, 573.606, 52908.726 25/10/19,03:44:24,14,09,1, 11.9,1,1, 4.945, 10346.409, 573.528, 52908.637 25/10/19,03:44:24,15,09,1, 11.9,1,1, 4.945, 10346.399, 573.488, 52908.700 25/10/19,03:44:24,16,09,1, 11.9,1,1, 4.945, 10346.441, 573.468, 52908.626 25/10/19,03:44:24,17,09,1, 11.9,1,1, 4.945, 10346.466, 573.383, 52908.560 25/10/19,03:44:24,18,09,1, 11.9,1,1, 4.945, 10346.453, 573.319, 52908.503 25/10/19,03:44:24,19,09,1, 11.9,1,1, 4.945, 10346.510, 573.294, 52908.497 25/10/19,03:44:25,00,09,1, 11.9,1,1, 4.946, 10346.507, 573.294, 52908.497 25/10/19,03:44:25,01,09,1, 11.9,1,1, 4.946, 10346.524, 573.190, 52908.415 25/10/19,03:44:25,02,09,1, 11.9,1,1, 4.946, 10346.544, 573.112, 52908.320 25/10/19,03:44:25,03,09,1, 11.9,1,1, 4.946, 10346.564, 573.073, 52908.262 25/10/19,03:44:25,04,09,1, 11.9,1,1, 4.946, 10346.568, 573.033, 52908.329 25/10/19,03:44:25,05,09,1, 11.9,1,1, 4.946, 10346.572, 573.006, 52908.218 25/10/19,03:44:25,06,09,1, 11.9,1,1, 4.946, 10346.605, 572.935, 52908.148 25/10/19,03:44:25,07,09,1, 11.9,1,1, 4.946, 10346.635, 572.902, 52908.098 25/10/19,03:44:25,08,09,1, 11.9,1,1, 4.946, 10346.656, 572.831, 52908.087 25/10/19,03:44:25,09,09,1, 11.9,1,1, 4.946, 10346.694, 572.797, 52908.095 25/10/19,03:44:25,10,09,1, 11.9,1,1, 4.946, 10346.709, 572.732, 52908.036 25/10/19,03:44:25,11,09,1, 11.9,1,1, 4.946, 10346.734, 572.683, 52908.032 25/10/19,03:44:25,12,09,1, 11.9,1,1, 4.946, 10346.746, 572.619, 52908.012 25/10/19,03:44:25,13,09,1, 11.9,1,1, 4.946, 10346.761, 572.563, 52907.931 25/10/19,03:44:25,14,09,1, 11.9,1,1, 4.946, 10346.772, 572.514, 52907.863 25/10/19,03:44:25,15,09,1, 11.9,1,1, 4.946, 10346.819, 572.474, 52907.867 25/10/19,03:44:25,16,09,1, 11.9,1,1, 4.946, 10346.850, 572.440, 52907.825 25/10/19,03:44:25,17,09,1, 11.9,1,1, 4.946, 10346.856, 572.361, 52907.701 25/10/19,03:44:25,18,09,1, 11.9,1,1, 4.946, 10346.898, 572.321, 52907.676 25/10/19,03:44:25,19,09,1, 11.9,1,1, 4.946, 10346.916, 572.276, 52907.677 25/10/19,03:44:26,00,09,1, 11.9,1,1, 4.946, 10346.916, 572.276, 52907.677 25/10/19,03:44:26,01,09,1, 11.9,1,1, 4.946, 10346.993, 572.157, 52907.580 25/10/19,03:44:26,02,09,1, 11.9,1,1, 4.946, 10347.013, 572.112, 52907.529 25/10/19,03:44:26,03,09,1, 11.9,1,1, 4.946, 10347.027, 572.043, 52907.416 25/10/19,03:44:26,04,09,1, 11.9,1,1, 4.946, 10347.054, 571.989, 52907.434 25/10/19,03:44:26,05,09,1, 11.9,1,1, 4.946, 10347.110, 571.958, 52907.422 25/10/19,03:44:26,06,09,1, 11.9,1,1, 4.946, 10347.113, 571.883, 52907.428 25/10/19,03:44:26,07,09,1, 11.9,1,1, 4.946, 10347.160, 571.840, 52907.290 25/10/19,03:44:26,08,09,1, 11.9,1,1, 4.946, 10347.167, 571.801, 52907.346 25/10/19,03:44:26,09,09,1, 11.9,1,1, 4.946, 10347.212, 571.749, 52907.323 25/10/19,03:44:26,10,09,1, 11.9,1,1, 4.946, 10347.243, 571.652, 52907.177 25/10/19,03:44:26,11,09,1, 11.9,1,1, 4.946, 10347.271, 571.592, 52907.184 25/10/19,03:44:26,12,09,1, 11.9,1,1, 4.946, 10347.291, 571.553, 52907.123 25/10/19,03:44:26,13,09,1, 11.9,1,1, 4.946, 10347.348, 571.500, 52907.026 25/10/19,03:44:26,14,09,1, 11.9,1,1, 4.946, 10347.339, 571.398, 52907.050 25/10/19,03:44:26,15,09,1, 11.9,1,1, 4.946, 10347.402, 571.362, 52906.952 25/10/19,03:44:26,16,09,1, 11.9,1,1, 4.946, 10347.423, 571.300, 52906.907 25/10/19,03:44:26,17,09,1, 11.9,1,1, 4.946, 10347.447, 571.232, 52906.856 25/10/19,03:44:26,18,09,1, 11.9,1,1, 4.946, 10347.499, 571.176, 52906.844 25/10/19,03:44:26,19,09,1, 11.9,1,1, 4.946, 10347.525, 571.105, 52906.793 25/10/19,03:44:27,00,09,1, 11.9,1,1, 4.943, 10347.525, 571.105, 52906.793 25/10/19,03:44:27,01,09,1, 11.9,1,1, 4.943, 10347.590, 570.989, 52906.702 25/10/19,03:44:27,02,09,1, 11.9,1,1, 4.943, 10347.613, 570.984, 52906.707 25/10/19,03:44:27,03,09,1, 11.9,1,1, 4.943, 10347.665, 570.907, 52906.606 25/10/19,03:44:27,04,09,1, 11.9,1,1, 4.943, 10347.703, 570.825, 52906.641 25/10/19,03:44:27,05,09,1, 11.9,1,1, 4.943, 10347.736, 570.758, 52906.591 25/10/19,03:44:27,06,09,1, 11.9,1,1, 4.943, 10347.780, 570.702, 52906.485 25/10/19,03:44:27,07,09,1, 11.9,1,1, 4.943, 10347.786, 570.642, 52906.493 25/10/19,03:44:27,08,09,1, 11.9,1,1, 4.943, 10347.832, 570.571, 52906.432 25/10/19,03:44:27,09,09,1, 11.9,1,1, 4.943, 10347.870, 570.524, 52906.388 25/10/19,03:44:27,10,09,1, 11.9,1,1, 4.943, 10347.921, 570.487, 52906.442 25/10/19,03:44:27,11,09,1, 11.9,1,1, 4.943, 10347.934, 570.405, 52906.345 25/10/19,03:44:27,12,09,1, 11.9,1,1, 4.943, 10347.975, 570.354, 52906.337 25/10/19,03:44:27,13,09,1, 11.9,1,1, 4.943, 10348.034, 570.266, 52906.227 25/10/19,03:44:27,14,09,1, 11.9,1,1, 4.943, 10348.059, 570.224, 52906.176 25/10/19,03:44:27,15,09,1, 11.9,1,1, 4.943, 10348.087, 570.164, 52906.190 25/10/19,03:44:27,16,09,1, 11.9,1,1, 4.943, 10348.115, 570.107, 52906.106 25/10/19,03:44:27,17,09,1, 11.9,1,1, 4.943, 10348.147, 570.061, 52906.054 25/10/19,03:44:27,18,09,1, 11.9,1,1, 4.943, 10348.212, 570.016, 52906.071 25/10/19,03:44:27,19,09,1, 11.9,1,1, 4.943, 10348.243, 569.967, 52906.083 25/10/19,03:44:28,00,09,1, 11.9,1,1, 4.950, 10348.243, 569.967, 52906.083 25/10/19,03:44:28,01,09,1, 11.9,1,1, 4.950, 10348.336, 569.847, 52905.938 25/10/19,03:44:28,02,09,1, 11.9,1,1, 4.950, 10348.368, 569.772, 52905.922 25/10/19,03:44:28,03,09,1, 11.9,1,1, 4.950, 10348.407, 569.732, 52905.868 25/10/19,03:44:28,04,09,1, 11.9,1,1, 4.950, 10348.459, 569.671, 52905.883 25/10/19,03:44:28,05,09,1, 11.9,1,1, 4.950, 10348.500, 569.622, 52905.828 25/10/19,03:44:28,06,09,1, 11.9,1,1, 4.950, 10348.547, 569.549, 52905.735 25/10/19,03:44:28,07,09,1, 11.9,1,1, 4.950, 10348.573, 569.504, 52905.749 25/10/19,03:44:28,08,09,1, 11.9,1,1, 4.950, 10348.633, 569.462, 52905.691 25/10/19,03:44:28,09,09,1, 11.9,1,1, 4.950, 10348.664, 569.395, 52905.700 25/10/19,03:44:28,10,09,1, 11.9,1,1, 4.950, 10348.712, 569.336, 52905.638 25/10/19,03:44:28,11,09,1, 11.9,1,1, 4.950, 10348.737, 569.278, 52905.615 25/10/19,03:44:28,12,09,1, 11.9,1,1, 4.950, 10348.772, 569.240, 52905.543 25/10/19,03:44:28,13,09,1, 11.9,1,1, 4.950, 10348.809, 569.189, 52905.544 25/10/19,03:44:28,14,09,1, 11.9,1,1, 4.950, 10348.873, 569.160, 52905.503 25/10/19,03:44:28,15,09,1, 11.9,1,1, 4.950, 10348.906, 569.117, 52905.548 25/10/19,03:44:28,16,09,1, 11.9,1,1, 4.950, 10348.980, 569.041, 52905.482 25/10/19,03:44:28,17,09,1, 11.9,1,1, 4.950, 10349.022, 569.005, 52905.460 25/10/19,03:44:28,18,09,1, 11.9,1,1, 4.950, 10349.044, 568.962, 52905.393 25/10/19,03:44:28,19,09,1, 11.9,1,1, 4.950, 10349.101, 568.918, 52905.308 25/10/19,03:44:29,00,09,1, 11.9,1,1, 4.946, 10349.094, 568.918, 52905.308 25/10/19,03:44:29,01,09,1, 11.9,1,1, 4.946, 10349.178, 568.848, 52905.308 25/10/19,03:44:29,02,09,1, 11.9,1,1, 4.946, 10349.224, 568.787, 52905.294 25/10/19,03:44:29,03,09,1, 11.9,1,1, 4.946, 10349.248, 568.778, 52905.286 25/10/19,03:44:29,04,09,1, 11.9,1,1, 4.946, 10349.327, 568.733, 52905.245 25/10/19,03:44:29,05,09,1, 11.9,1,1, 4.946, 10349.339, 568.679, 52905.268 25/10/19,03:44:29,06,09,1, 11.9,1,1, 4.946, 10349.382, 568.629, 52905.216 25/10/19,03:44:29,07,09,1, 11.9,1,1, 4.946, 10349.444, 568.613, 52905.184 25/10/19,03:44:29,08,09,1, 11.9,1,1, 4.946, 10349.482, 568.557, 52905.170 25/10/19,03:44:29,09,09,1, 11.9,1,1, 4.946, 10349.528, 568.506, 52905.173 25/10/19,03:44:29,10,09,1, 11.9,1,1, 4.946, 10349.575, 568.492, 52905.095 25/10/19,03:44:29,11,09,1, 11.9,1,1, 4.946, 10349.608, 568.457, 52905.111 25/10/19,03:44:29,12,09,1, 11.9,1,1, 4.946, 10349.659, 568.380, 52905.070 25/10/19,03:44:29,13,09,1, 11.9,1,1, 4.946, 10349.711, 568.388, 52905.029 25/10/19,03:44:29,14,09,1, 11.9,1,1, 4.946, 10349.731, 568.331, 52904.982 25/10/19,03:44:29,15,09,1, 11.9,1,1, 4.946, 10349.789, 568.303, 52905.107 25/10/19,03:44:29,16,09,1, 11.9,1,1, 4.946, 10349.831, 568.259, 52905.033 25/10/19,03:44:29,17,09,1, 11.9,1,1, 4.946, 10349.877, 568.239, 52904.947 25/10/19,03:44:29,18,09,1, 11.9,1,1, 4.946, 10349.935, 568.212, 52904.971 25/10/19,03:44:29,19,09,1, 11.9,1,1, 4.946, 10349.965, 568.175, 52904.934 25/10/19,03:44:30,00,09,1, 11.9,1,1, 4.949, 10349.962, 568.175, 52904.934 25/10/19,03:44:30,01,09,1, 11.9,1,1, 4.949, 10350.064, 568.124, 52904.866 25/10/19,03:44:30,02,09,1, 11.9,1,1, 4.949, 10350.115, 568.084, 52904.905 25/10/19,03:44:30,03,09,1, 11.9,1,1, 4.949, 10350.134, 568.046, 52904.918 25/10/19,03:44:30,04,09,1, 11.9,1,1, 4.949, 10350.192, 568.005, 52904.876 25/10/19,03:44:30,05,09,1, 11.9,1,1, 4.949, 10350.253, 567.971, 52904.830 25/10/19,03:44:30,06,09,1, 11.9,1,1, 4.949, 10350.286, 567.940, 52904.823 25/10/19,03:44:30,07,09,1, 11.9,1,1, 4.949, 10350.324, 567.904, 52904.807 25/10/19,03:44:30,08,09,1, 11.9,1,1, 4.949, 10350.341, 567.883, 52904.832 25/10/19,03:44:30,09,09,1, 11.9,1,1, 4.949, 10350.438, 567.870, 52904.853 25/10/19,03:44:30,10,09,1, 11.9,1,1, 4.949, 10350.440, 567.826, 52904.824 25/10/19,03:44:30,11,09,1, 11.9,1,1, 4.949, 10350.495, 567.792, 52904.762 25/10/19,03:44:30,12,09,1, 11.9,1,1, 4.949, 10350.565, 567.769, 52904.730 25/10/19,03:44:30,13,09,1, 11.9,1,1, 4.949, 10350.587, 567.744, 52904.755 25/10/19,03:44:30,14,09,1, 11.9,1,1, 4.949, 10350.660, 567.712, 52904.729 25/10/19,03:44:30,15,09,1, 11.9,1,1, 4.949, 10350.692, 567.710, 52904.759 25/10/19,03:44:30,16,09,1, 11.9,1,1, 4.949, 10350.760, 567.676, 52904.749 25/10/19,03:44:30,17,09,1, 11.9,1,1, 4.949, 10350.817, 567.634, 52904.726 25/10/19,03:44:30,18,09,1, 11.9,1,1, 4.949, 10350.853, 567.621, 52904.704 25/10/19,03:44:30,19,09,1, 11.9,1,1, 4.949, 10350.898, 567.587, 52904.717 25/10/19,03:44:31,00,09,1, 11.9,1,1, 4.947, 10350.896, 567.587, 52904.717 25/10/19,03:44:31,01,09,1, 11.9,1,1, 4.947, 10351.022, 567.551, 52904.731 25/10/19,03:44:31,02,09,1, 11.9,1,1, 4.947, 10351.056, 567.481, 52904.683 25/10/19,03:44:31,03,09,1, 11.9,1,1, 4.947, 10351.099, 567.482, 52904.665 25/10/19,03:44:31,04,09,1, 11.9,1,1, 4.947, 10351.147, 567.434, 52904.596 25/10/19,03:44:31,05,09,1, 11.9,1,1, 4.947, 10351.215, 567.422, 52904.622 25/10/19,03:44:31,06,09,1, 11.9,1,1, 4.947, 10351.257, 567.402, 52904.669 25/10/19,03:44:31,07,09,1, 11.9,1,1, 4.947, 10351.321, 567.372, 52904.626 25/10/19,03:44:31,08,09,1, 11.9,1,1, 4.947, 10351.362, 567.340, 52904.637 25/10/19,03:44:31,09,09,1, 11.9,1,1, 4.947, 10351.406, 567.311, 52904.647 25/10/19,03:44:31,10,09,1, 11.9,1,1, 4.947, 10351.472, 567.290, 52904.578 25/10/19,03:44:31,11,09,1, 11.9,1,1, 4.947, 10351.528, 567.269, 52904.603 25/10/19,03:44:31,12,09,1, 11.9,1,1, 4.947, 10351.559, 567.244, 52904.555 25/10/19,03:44:31,13,09,1, 11.9,1,1, 4.947, 10351.645, 567.243, 52904.622 25/10/19,03:44:31,14,09,1, 11.9,1,1, 4.947, 10351.677, 567.195, 52904.554 25/10/19,03:44:31,15,09,1, 11.9,1,1, 4.947, 10351.725, 567.183, 52904.589 25/10/19,03:44:31,16,09,1, 11.9,1,1, 4.947, 10351.797, 567.167, 52904.582 25/10/19,03:44:31,17,09,1, 11.9,1,1, 4.947, 10351.835, 567.137, 52904.524 25/10/19,03:44:31,18,09,1, 11.9,1,1, 4.947, 10351.889, 567.109, 52904.478 25/10/19,03:44:31,19,09,1, 11.9,1,1, 4.947, 10351.924, 567.111, 52904.544 25/10/19,03:44:32,00,10,1, 11.9,1,1, 4.948, 10351.923, 567.111, 52904.544 25/10/19,03:44:32,01,10,1, 11.9,1,1, 4.948, 10352.075, 567.053, 52904.502 25/10/19,03:44:32,02,10,1, 11.9,1,1, 4.948, 10352.088, 567.021, 52904.521 25/10/19,03:44:32,03,10,1, 11.9,1,1, 4.948, 10352.176, 566.994, 52904.459 25/10/19,03:44:32,04,10,1, 11.9,1,1, 4.948, 10352.229, 566.977, 52904.465 25/10/19,03:44:32,05,10,1, 11.9,1,1, 4.948, 10352.258, 566.971, 52904.483 25/10/19,03:44:32,06,10,1, 11.9,1,1, 4.948, 10352.329, 566.966, 52904.437 25/10/19,03:44:32,07,10,1, 11.9,1,1, 4.948, 10352.355, 566.931, 52904.465 25/10/19,03:44:32,08,10,1, 11.9,1,1, 4.948, 10352.422, 566.892, 52904.452 25/10/19,03:44:32,09,10,1, 11.9,1,1, 4.948, 10352.476, 566.881, 52904.508 25/10/19,03:44:32,10,10,1, 11.9,1,1, 4.948, 10352.543, 566.867, 52904.430 25/10/19,03:44:32,11,10,1, 11.9,1,1, 4.948, 10352.595, 566.852, 52904.471 25/10/19,03:44:32,12,10,1, 11.9,1,1, 4.948, 10352.663, 566.827, 52904.479 25/10/19,03:44:32,13,10,1, 11.9,1,1, 4.948, 10352.719, 566.812, 52904.458 25/10/19,03:44:32,14,10,1, 11.9,1,1, 4.948, 10352.741, 566.784, 52904.416 25/10/19,03:44:32,15,10,1, 11.9,1,1, 4.948, 10352.816, 566.764, 52904.403 25/10/19,03:44:32,16,10,1, 11.9,1,1, 4.948, 10352.886, 566.733, 52904.411 25/10/19,03:44:32,17,10,1, 11.9,1,1, 4.948, 10352.908, 566.755, 52904.451 25/10/19,03:44:32,18,10,1, 11.9,1,1, 4.948, 10352.991, 566.732, 52904.419 25/10/19,03:44:32,19,10,1, 11.9,1,1, 4.948, 10353.029, 566.704, 52904.368 25/10/19,03:44:33,00,09,1, 12.0,1,1, 4.948, 10353.024, 566.704, 52904.368 25/10/19,03:44:33,01,09,1, 12.0,1,1, 4.948, 10353.133, 566.687, 52904.368 25/10/19,03:44:33,02,09,1, 12.0,1,1, 4.948, 10353.201, 566.660, 52904.405 25/10/19,03:44:33,03,09,1, 12.0,1,1, 4.948, 10353.260, 566.659, 52904.398 25/10/19,03:44:33,04,09,1, 12.0,1,1, 4.948, 10353.320, 566.628, 52904.366 25/10/19,03:44:33,05,09,1, 12.0,1,1, 4.948, 10353.371, 566.633, 52904.374 25/10/19,03:44:33,06,09,1, 12.0,1,1, 4.948, 10353.411, 566.600, 52904.389 25/10/19,03:44:33,07,09,1, 12.0,1,1, 4.948, 10353.482, 566.596, 52904.372 25/10/19,03:44:33,08,09,1, 12.0,1,1, 4.948, 10353.515, 566.559, 52904.384 25/10/19,03:44:33,09,09,1, 12.0,1,1, 4.948, 10353.549, 566.550, 52904.283 25/10/19,03:44:33,10,09,1, 12.0,1,1, 4.948, 10353.618, 566.519, 52904.326 25/10/19,03:44:33,11,09,1, 12.0,1,1, 4.948, 10353.686, 566.519, 52904.326 25/10/19,03:44:33,12,09,1, 12.0,1,1, 4.948, 10353.722, 566.516, 52904.354 25/10/19,03:44:33,13,09,1, 12.0,1,1, 4.948, 10353.755, 566.493, 52904.333 25/10/19,03:44:33,14,09,1, 12.0,1,1, 4.948, 10353.844, 566.494, 52904.351 25/10/19,03:44:33,15,09,1, 12.0,1,1, 4.948, 10353.879, 566.456, 52904.272 25/10/19,03:44:33,16,09,1, 12.0,1,1, 4.948, 10353.920, 566.454, 52904.341 25/10/19,03:44:33,17,09,1, 12.0,1,1, 4.948, 10353.987, 566.463, 52904.371 25/10/19,03:44:33,18,09,1, 12.0,1,1, 4.948, 10354.003, 566.433, 52904.342 25/10/19,03:44:33,19,09,1, 12.0,1,1, 4.948, 10354.098, 566.421, 52904.325 25/10/19,03:44:34,00,09,1, 12.0,1,1, 4.948, 10354.092, 566.421, 52904.325 25/10/19,03:44:34,01,09,1, 12.0,1,1, 4.948, 10354.198, 566.384, 52904.279 25/10/19,03:44:34,02,09,1, 12.0,1,1, 4.948, 10354.243, 566.397, 52904.291 25/10/19,03:44:34,03,09,1, 12.0,1,1, 4.948, 10354.313, 566.389, 52904.225 25/10/19,03:44:34,04,09,1, 12.0,1,1, 4.948, 10354.367, 566.404, 52904.213 25/10/19,03:44:34,05,09,1, 12.0,1,1, 4.948, 10354.388, 566.392, 52904.254 25/10/19,03:44:34,06,09,1, 12.0,1,1, 4.948, 10354.447, 566.396, 52904.310 25/10/19,03:44:34,07,09,1, 12.0,1,1, 4.948, 10354.519, 566.373, 52904.283 25/10/19,03:44:34,08,09,1, 12.0,1,1, 4.948, 10354.571, 566.360, 52904.292 25/10/19,03:44:34,09,09,1, 12.0,1,1, 4.948, 10354.619, 566.345, 52904.190 25/10/19,03:44:34,10,09,1, 12.0,1,1, 4.948, 10354.635, 566.338, 52904.204 25/10/19,03:44:34,11,09,1, 12.0,1,1, 4.948, 10354.706, 566.357, 52904.277 25/10/19,03:44:34,12,09,1, 12.0,1,1, 4.948, 10354.740, 566.325, 52904.220 25/10/19,03:44:34,13,09,1, 12.0,1,1, 4.948, 10354.794, 566.347, 52904.224 25/10/19,03:44:34,14,09,1, 12.0,1,1, 4.948, 10354.855, 566.341, 52904.294 25/10/19,03:44:34,15,09,1, 12.0,1,1, 4.948, 10354.889, 566.331, 52904.192 25/10/19,03:44:34,16,09,1, 12.0,1,1, 4.948, 10354.943, 566.327, 52904.204 25/10/19,03:44:34,17,09,1, 12.0,1,1, 4.948, 10354.971, 566.333, 52904.187 25/10/19,03:44:34,18,09,1, 12.0,1,1, 4.948, 10355.039, 566.335, 52904.201 25/10/19,03:44:34,19,09,1, 12.0,1,1, 4.948, 10355.067, 566.327, 52904.201 25/10/19,03:44:35,00,09,1, 11.9,1,1, 4.949, 10355.060, 566.327, 52904.201 25/10/19,03:44:35,01,09,1, 11.9,1,1, 4.949, 10355.149, 566.324, 52904.240 25/10/19,03:44:35,02,09,1, 11.9,1,1, 4.949, 10355.195, 566.336, 52904.183 25/10/19,03:44:35,03,09,1, 11.9,1,1, 4.949, 10355.267, 566.323, 52904.225 25/10/19,03:44:35,04,09,1, 11.9,1,1, 4.949, 10355.319, 566.330, 52904.239 25/10/19,03:44:35,05,09,1, 11.9,1,1, 4.949, 10355.338, 566.338, 52904.192 25/10/19,03:44:35,06,09,1, 11.9,1,1, 4.949, 10355.382, 566.339, 52904.189 25/10/19,03:44:35,07,09,1, 11.9,1,1, 4.949, 10355.406, 566.348, 52904.250 25/10/19,03:44:35,08,09,1, 11.9,1,1, 4.949, 10355.478, 566.348, 52904.255 25/10/19,03:44:35,09,09,1, 11.9,1,1, 4.949, 10355.497, 566.339, 52904.213 25/10/19,03:44:35,10,09,1, 11.9,1,1, 4.949, 10355.575, 566.335, 52904.267 25/10/19,03:44:35,11,09,1, 11.9,1,1, 4.949, 10355.614, 566.329, 52904.194 25/10/19,03:44:35,12,09,1, 11.9,1,1, 4.949, 10355.649, 566.360, 52904.254 25/10/19,03:44:35,13,09,1, 11.9,1,1, 4.949, 10355.689, 566.325, 52904.234 25/10/19,03:44:35,14,09,1, 11.9,1,1, 4.949, 10355.729, 566.358, 52904.227 25/10/19,03:44:35,15,09,1, 11.9,1,1, 4.949, 10355.784, 566.338, 52904.214 25/10/19,03:44:35,16,09,1, 11.9,1,1, 4.949, 10355.810, 566.341, 52904.172 25/10/19,03:44:35,17,09,1, 11.9,1,1, 4.949, 10355.839, 566.345, 52904.227 25/10/19,03:44:35,18,09,1, 11.9,1,1, 4.949, 10355.887, 566.360, 52904.221 25/10/19,03:44:35,19,09,1, 11.9,1,1, 4.949, 10355.942, 566.368, 52904.198 25/10/19,03:44:36,00,10,1, 11.9,1,1, 4.944, 10355.936, 566.368, 52904.198 25/10/19,03:44:36,01,10,1, 11.9,1,1, 4.944, 10355.989, 566.361, 52904.208 25/10/19,03:44:36,02,10,1, 11.9,1,1, 4.944, 10356.047, 566.345, 52904.182 25/10/19,03:44:36,03,10,1, 11.9,1,1, 4.944, 10356.082, 566.361, 52904.235 25/10/19,03:44:36,04,10,1, 11.9,1,1, 4.944, 10356.115, 566.372, 52904.257 25/10/19,03:44:36,05,10,1, 11.9,1,1, 4.944, 10356.144, 566.399, 52904.148 25/10/19,03:44:36,06,10,1, 11.9,1,1, 4.944, 10356.182, 566.389, 52904.233 25/10/19,03:44:36,07,10,1, 11.9,1,1, 4.944, 10356.227, 566.378, 52904.233 25/10/19,03:44:36,08,10,1, 11.9,1,1, 4.944, 10356.257, 566.397, 52904.257 25/10/19,03:44:36,09,10,1, 11.9,1,1, 4.944, 10356.267, 566.417, 52904.278 25/10/19,03:44:36,10,10,1, 11.9,1,1, 4.944, 10356.319, 566.408, 52904.314 25/10/19,03:44:36,11,10,1, 11.9,1,1, 4.944, 10356.315, 566.412, 52904.288 25/10/19,03:44:36,12,10,1, 11.9,1,1, 4.944, 10356.347, 566.402, 52904.329 25/10/19,03:44:36,13,10,1, 11.9,1,1, 4.944, 10356.387, 566.397, 52904.301 25/10/19,03:44:36,14,10,1, 11.9,1,1, 4.944, 10356.394, 566.437, 52904.268 25/10/19,03:44:36,15,10,1, 11.9,1,1, 4.944, 10356.437, 566.426, 52904.309 25/10/19,03:44:36,16,10,1, 11.9,1,1, 4.944, 10356.486, 566.449, 52904.298 25/10/19,03:44:36,17,10,1, 11.9,1,1, 4.944, 10356.498, 566.422, 52904.288 25/10/19,03:44:36,18,10,1, 11.9,1,1, 4.944, 10356.531, 566.439, 52904.324 25/10/19,03:44:36,19,10,1, 11.9,1,1, 4.944, 10356.540, 566.454, 52904.346 25/10/19,03:44:37,00,10,1, 12.0,1,1, 4.946, 10356.537, 566.454, 52904.346 25/10/19,03:44:37,01,10,1, 12.0,1,1, 4.946, 10356.595, 566.439, 52904.249 25/10/19,03:44:37,02,10,1, 12.0,1,1, 4.946, 10356.603, 566.476, 52904.313 25/10/19,03:44:37,03,10,1, 12.0,1,1, 4.946, 10356.654, 566.472, 52904.300 25/10/19,03:44:37,04,10,1, 12.0,1,1, 4.946, 10356.649, 566.464, 52904.367 25/10/19,03:44:37,05,10,1, 12.0,1,1, 4.946, 10356.682, 566.494, 52904.362 25/10/19,03:44:37,06,10,1, 12.0,1,1, 4.946, 10356.681, 566.509, 52904.375 25/10/19,03:44:37,07,10,1, 12.0,1,1, 4.946, 10356.728, 566.506, 52904.436 25/10/19,03:44:37,08,10,1, 12.0,1,1, 4.946, 10356.724, 566.506, 52904.456 25/10/19,03:44:37,09,10,1, 12.0,1,1, 4.946, 10356.756, 566.544, 52904.428 25/10/19,03:44:37,10,10,1, 12.0,1,1, 4.946, 10356.779, 566.539, 52904.491 25/10/19,03:44:37,11,10,1, 12.0,1,1, 4.946, 10356.842, 566.522, 52904.459 25/10/19,03:44:37,12,10,1, 12.0,1,1, 4.946, 10356.836, 566.546, 52904.490 25/10/19,03:44:37,13,10,1, 12.0,1,1, 4.946, 10356.837, 566.555, 52904.461 25/10/19,03:44:37,14,10,1, 12.0,1,1, 4.946, 10356.857, 566.553, 52904.433 25/10/19,03:44:37,15,10,1, 12.0,1,1, 4.946, 10356.872, 566.573, 52904.554 25/10/19,03:44:37,16,10,1, 12.0,1,1, 4.946, 10356.850, 566.564, 52904.513 25/10/19,03:44:37,17,10,1, 12.0,1,1, 4.946, 10356.886, 566.582, 52904.495 25/10/19,03:44:37,18,10,1, 12.0,1,1, 4.946, 10356.897, 566.599, 52904.533 25/10/19,03:44:37,19,10,1, 12.0,1,1, 4.946, 10356.881, 566.621, 52904.542 25/10/19,03:44:38,00,10,1, 12.0,1,1, 4.946, 10356.879, 566.621, 52904.542 25/10/19,03:44:38,01,10,1, 12.0,1,1, 4.946, 10356.938, 566.622, 52904.553 25/10/19,03:44:38,02,10,1, 12.0,1,1, 4.946, 10356.943, 566.651, 52904.591 25/10/19,03:44:38,03,10,1, 12.0,1,1, 4.946, 10356.943, 566.656, 52904.648 25/10/19,03:44:38,04,10,1, 12.0,1,1, 4.946, 10356.954, 566.680, 52904.602 25/10/19,03:44:38,05,10,1, 12.0,1,1, 4.946, 10356.926, 566.675, 52904.642 25/10/19,03:44:38,06,10,1, 12.0,1,1, 4.946, 10356.945, 566.701, 52904.611 25/10/19,03:44:38,07,10,1, 12.0,1,1, 4.946, 10356.952, 566.704, 52904.603 25/10/19,03:44:38,08,10,1, 12.0,1,1, 4.946, 10356.980, 566.729, 52904.660 25/10/19,03:44:38,09,10,1, 12.0,1,1, 4.946, 10356.926, 566.750, 52904.673 25/10/19,03:44:38,10,10,1, 12.0,1,1, 4.946, 10356.957, 566.791, 52904.814 25/10/19,03:44:38,11,10,1, 12.0,1,1, 4.946, 10356.978, 566.813, 52904.734 25/10/19,03:44:38,12,10,1, 12.0,1,1, 4.946, 10356.940, 566.824, 52904.846 25/10/19,03:44:38,13,10,1, 12.0,1,1, 4.946, 10356.936, 566.870, 52904.756 25/10/19,03:44:38,14,10,1, 12.0,1,1, 4.946, 10356.926, 566.896, 52904.798 25/10/19,03:44:38,15,10,1, 12.0,1,1, 4.946, 10356.946, 566.912, 52904.819 25/10/19,03:44:38,16,10,1, 12.0,1,1, 4.946, 10356.942, 566.933, 52904.890 25/10/19,03:44:38,17,10,1, 12.0,1,1, 4.946, 10356.915, 566.965, 52904.909 25/10/19,03:44:38,18,10,1, 12.0,1,1, 4.946, 10356.924, 567.015, 52904.901 25/10/19,03:44:38,19,10,1, 12.0,1,1, 4.946, 10356.920, 567.014, 52904.891 25/10/19,03:44:39,00,10,1, 12.0,1,1, 4.947, 10356.913, 567.014, 52904.891 25/10/19,03:44:39,01,10,1, 12.0,1,1, 4.947, 10356.907, 567.062, 52904.942 25/10/19,03:44:39,02,10,1, 12.0,1,1, 4.947, 10356.891, 567.078, 52905.005 25/10/19,03:44:39,03,10,1, 12.0,1,1, 4.947, 10356.896, 567.128, 52905.037 25/10/19,03:44:39,04,10,1, 12.0,1,1, 4.947, 10356.857, 567.142, 52905.094 25/10/19,03:44:39,05,10,1, 12.0,1,1, 4.947, 10356.880, 567.174, 52905.052 25/10/19,03:44:39,06,10,1, 12.0,1,1, 4.947, 10356.857, 567.184, 52905.059 25/10/19,03:44:39,07,10,1, 12.0,1,1, 4.947, 10356.854, 567.246, 52905.089 25/10/19,03:44:39,08,10,1, 12.0,1,1, 4.947, 10356.845, 567.265, 52905.104 25/10/19,03:44:39,09,10,1, 12.0,1,1, 4.947, 10356.830, 567.288, 52905.121 25/10/19,03:44:39,10,10,1, 12.0,1,1, 4.947, 10356.799, 567.328, 52905.208 25/10/19,03:44:39,11,10,1, 12.0,1,1, 4.947, 10356.796, 567.362, 52905.139 25/10/19,03:44:39,12,10,1, 12.0,1,1, 4.947, 10356.778, 567.428, 52905.285 25/10/19,03:44:39,13,10,1, 12.0,1,1, 4.947, 10356.754, 567.429, 52905.248 25/10/19,03:44:39,14,10,1, 12.0,1,1, 4.947, 10356.740, 567.461, 52905.233 25/10/19,03:44:39,15,10,1, 12.0,1,1, 4.947, 10356.723, 567.515, 52905.325 25/10/19,03:44:39,16,10,1, 12.0,1,1, 4.947, 10356.671, 567.530, 52905.326 25/10/19,03:44:39,17,10,1, 12.0,1,1, 4.947, 10356.645, 567.557, 52905.379 25/10/19,03:44:39,18,10,1, 12.0,1,1, 4.947, 10356.639, 567.601, 52905.355 25/10/19,03:44:39,19,10,1, 12.0,1,1, 4.947, 10356.590, 567.637, 52905.453 25/10/19,03:44:40,00,10,1, 12.0,1,1, 4.946, 10356.587, 567.637, 52905.453 25/10/19,03:44:40,01,10,1, 12.0,1,1, 4.946, 10356.548, 567.669, 52905.413 25/10/19,03:44:40,02,10,1, 12.0,1,1, 4.946, 10356.542, 567.723, 52905.497 25/10/19,03:44:40,03,10,1, 12.0,1,1, 4.946, 10356.550, 567.741, 52905.438 25/10/19,03:44:40,04,10,1, 12.0,1,1, 4.946, 10356.509, 567.764, 52905.486 25/10/19,03:44:40,05,10,1, 12.0,1,1, 4.946, 10356.470, 567.805, 52905.573 25/10/19,03:44:40,06,10,1, 12.0,1,1, 4.946, 10356.434, 567.852, 52905.599 25/10/19,03:44:40,07,10,1, 12.0,1,1, 4.946, 10356.422, 567.867, 52905.596 25/10/19,03:44:40,08,10,1, 12.0,1,1, 4.946, 10356.360, 567.917, 52905.602 25/10/19,03:44:40,09,10,1, 12.0,1,1, 4.946, 10356.339, 567.953, 52905.663 25/10/19,03:44:40,10,10,1, 12.0,1,1, 4.946, 10356.321, 567.961, 52905.694 25/10/19,03:44:40,11,10,1, 12.0,1,1, 4.946, 10356.299, 567.999, 52905.706 25/10/19,03:44:40,12,10,1, 12.0,1,1, 4.946, 10356.298, 568.015, 52905.641 25/10/19,03:44:40,13,10,1, 12.0,1,1, 4.946, 10356.232, 568.044, 52905.682 25/10/19,03:44:40,14,10,1, 12.0,1,1, 4.946, 10356.215, 568.077, 52905.745 25/10/19,03:44:40,15,10,1, 12.0,1,1, 4.946, 10356.170, 568.112, 52905.805 25/10/19,03:44:40,16,10,1, 12.0,1,1, 4.946, 10356.128, 568.128, 52905.850 25/10/19,03:44:40,17,10,1, 12.0,1,1, 4.946, 10356.114, 568.198, 52905.822 25/10/19,03:44:40,18,10,1, 12.0,1,1, 4.946, 10356.044, 568.215, 52905.854 25/10/19,03:44:40,19,10,1, 12.0,1,1, 4.946, 10356.028, 568.231, 52905.796 25/10/19,03:44:41,00,10,1, 11.9,1,1, 4.951, 10356.020, 568.231, 52905.796 25/10/19,03:44:41,01,10,1, 11.9,1,1, 4.951, 10355.948, 568.324, 52905.956 25/10/19,03:44:41,02,10,1, 11.9,1,1, 4.951, 10355.908, 568.350, 52905.873 25/10/19,03:44:41,03,10,1, 11.9,1,1, 4.951, 10355.867, 568.373, 52905.975 25/10/19,03:44:41,04,10,1, 11.9,1,1, 4.951, 10355.837, 568.403, 52905.982 25/10/19,03:44:41,05,10,1, 11.9,1,1, 4.951, 10355.786, 568.425, 52905.953 25/10/19,03:44:41,06,10,1, 11.9,1,1, 4.951, 10355.746, 568.450, 52906.058 25/10/19,03:44:41,07,10,1, 11.9,1,1, 4.951, 10355.704, 568.497, 52906.091 25/10/19,03:44:41,08,10,1, 11.9,1,1, 4.951, 10355.636, 568.529, 52906.014 25/10/19,03:44:41,09,10,1, 11.9,1,1, 4.951, 10355.617, 568.551, 52906.074 25/10/19,03:44:41,10,10,1, 11.9,1,1, 4.951, 10355.553, 568.581, 52906.130 25/10/19,03:44:41,11,10,1, 11.9,1,1, 4.951, 10355.497, 568.610, 52906.143 25/10/19,03:44:41,12,10,1, 11.9,1,1, 4.951, 10355.463, 568.664, 52906.136 25/10/19,03:44:41,13,10,1, 11.9,1,1, 4.951, 10355.423, 568.671, 52906.180 25/10/19,03:44:41,14,10,1, 11.9,1,1, 4.951, 10355.355, 568.714, 52906.160 25/10/19,03:44:41,15,10,1, 11.9,1,1, 4.951, 10355.288, 568.789, 52906.229 25/10/19,03:44:41,16,10,1, 11.9,1,1, 4.951, 10355.252, 568.762, 52906.292 25/10/19,03:44:41,17,10,1, 11.9,1,1, 4.951, 10355.205, 568.807, 52906.208 25/10/19,03:44:41,18,10,1, 11.9,1,1, 4.951, 10355.139, 568.828, 52906.238 25/10/19,03:44:41,19,10,1, 11.9,1,1, 4.951, 10355.088, 568.860, 52906.292 25/10/19,03:44:42,00,10,1, 11.9,1,1, 4.946, 10355.085, 568.860, 52906.292 25/10/19,03:44:42,01,10,1, 11.9,1,1, 4.946, 10354.966, 568.937, 52906.372 25/10/19,03:44:42,02,10,1, 11.9,1,1, 4.946, 10354.921, 568.967, 52906.329 25/10/19,03:44:42,03,10,1, 11.9,1,1, 4.946, 10354.862, 568.997, 52906.332 25/10/19,03:44:42,04,10,1, 11.9,1,1, 4.946, 10354.799, 569.021, 52906.418 25/10/19,03:44:42,05,10,1, 11.9,1,1, 4.946, 10354.752, 569.055, 52906.416 25/10/19,03:44:42,06,10,1, 11.9,1,1, 4.946, 10354.676, 569.099, 52906.453 25/10/19,03:44:42,07,10,1, 11.9,1,1, 4.946, 10354.605, 569.131, 52906.496 25/10/19,03:44:42,08,10,1, 11.9,1,1, 4.946, 10354.561, 569.166, 52906.451 25/10/19,03:44:42,09,10,1, 11.9,1,1, 4.946, 10354.510, 569.193, 52906.496 25/10/19,03:44:42,10,10,1, 11.9,1,1, 4.946, 10354.403, 569.231, 52906.507 25/10/19,03:44:42,11,10,1, 11.9,1,1, 4.946, 10354.355, 569.275, 52906.546 25/10/19,03:44:42,12,10,1, 11.9,1,1, 4.946, 10354.285, 569.307, 52906.526 25/10/19,03:44:42,13,10,1, 11.9,1,1, 4.946, 10354.201, 569.318, 52906.643 25/10/19,03:44:42,14,10,1, 11.9,1,1, 4.946, 10354.147, 569.380, 52906.612 25/10/19,03:44:42,15,10,1, 11.9,1,1, 4.946, 10354.086, 569.385, 52906.621 25/10/19,03:44:42,16,10,1, 11.9,1,1, 4.946, 10354.001, 569.410, 52906.694 25/10/19,03:44:42,17,10,1, 11.9,1,1, 4.946, 10353.945, 569.428, 52906.600 25/10/19,03:44:42,18,10,1, 11.9,1,1, 4.946, 10353.855, 569.490, 52906.694 25/10/19,03:44:42,19,10,1, 11.9,1,1, 4.946, 10353.790, 569.512, 52906.691 25/10/19,03:44:43,00,10,1, 11.9,1,1, 4.944, 10353.783, 569.512, 52906.691 25/10/19,03:44:43,01,10,1, 11.9,1,1, 4.944, 10353.625, 569.568, 52906.697 25/10/19,03:44:43,02,10,1, 11.9,1,1, 4.944, 10353.567, 569.601, 52906.864 25/10/19,03:44:43,03,10,1, 11.9,1,1, 4.944, 10353.450, 569.641, 52906.837 25/10/19,03:44:43,04,10,1, 11.9,1,1, 4.944, 10353.378, 569.674, 52906.850 25/10/19,03:44:43,05,10,1, 11.9,1,1, 4.944, 10353.329, 569.706, 52906.855 25/10/19,03:44:43,06,10,1, 11.9,1,1, 4.944, 10353.234, 569.748, 52906.917 25/10/19,03:44:43,07,10,1, 11.9,1,1, 4.944, 10353.172, 569.754, 52906.918 25/10/19,03:44:43,08,10,1, 11.9,1,1, 4.944, 10353.085, 569.806, 52906.878 25/10/19,03:44:43,09,10,1, 11.9,1,1, 4.944, 10352.999, 569.830, 52906.890 25/10/19,03:44:43,10,10,1, 11.9,1,1, 4.944, 10352.939, 569.858, 52906.914 25/10/19,03:44:43,11,10,1, 11.9,1,1, 4.944, 10352.850, 569.885, 52906.928 25/10/19,03:44:43,12,10,1, 11.9,1,1, 4.944, 10352.742, 569.919, 52906.883 25/10/19,03:44:43,13,10,1, 11.9,1,1, 4.944, 10352.638, 569.954, 52907.012 25/10/19,03:44:43,14,10,1, 11.9,1,1, 4.944, 10352.567, 569.993, 52907.009 25/10/19,03:44:43,15,10,1, 11.9,1,1, 4.944, 10352.491, 570.048, 52907.016 25/10/19,03:44:43,16,10,1, 11.9,1,1, 4.944, 10352.414, 570.070, 52907.034 25/10/19,03:44:43,17,10,1, 11.9,1,1, 4.944, 10352.316, 570.105, 52906.998 25/10/19,03:44:43,18,10,1, 11.9,1,1, 4.944, 10352.239, 570.146, 52906.971 25/10/19,03:44:43,19,10,1, 11.9,1,1, 4.944, 10352.136, 570.194, 52907.134 25/10/19,03:44:44,00,10,1, 11.9,1,1, 4.946, 10352.131, 570.194, 52907.134 25/10/19,03:44:44,01,10,1, 11.9,1,1, 4.946, 10351.966, 570.241, 52907.063 25/10/19,03:44:44,02,10,1, 11.9,1,1, 4.946, 10351.878, 570.271, 52907.095 25/10/19,03:44:44,03,10,1, 11.9,1,1, 4.946, 10351.792, 570.326, 52907.138 25/10/19,03:44:44,04,10,1, 11.9,1,1, 4.946, 10351.666, 570.348, 52907.208 25/10/19,03:44:44,05,10,1, 11.9,1,1, 4.946, 10351.603, 570.393, 52907.222 25/10/19,03:44:44,06,10,1, 11.9,1,1, 4.946, 10351.502, 570.411, 52907.259 25/10/19,03:44:44,07,10,1, 11.9,1,1, 4.946, 10351.389, 570.439, 52907.219 25/10/19,03:44:44,08,10,1, 11.9,1,1, 4.946, 10351.306, 570.499, 52907.241 25/10/19,03:44:44,09,10,1, 11.9,1,1, 4.946, 10351.232, 570.531, 52907.233 25/10/19,03:44:44,10,10,1, 11.9,1,1, 4.946, 10351.137, 570.567, 52907.242 25/10/19,03:44:44,11,10,1, 11.9,1,1, 4.946, 10351.028, 570.593, 52907.261 25/10/19,03:44:44,12,10,1, 11.9,1,1, 4.946, 10350.932, 570.669, 52907.300 25/10/19,03:44:44,13,10,1, 11.9,1,1, 4.946, 10350.838, 570.700, 52907.340 25/10/19,03:44:44,14,10,1, 11.9,1,1, 4.946, 10350.744, 570.735, 52907.256 25/10/19,03:44:44,15,10,1, 11.9,1,1, 4.946, 10350.650, 570.765, 52907.298 25/10/19,03:44:44,16,10,1, 11.9,1,1, 4.946, 10350.537, 570.798, 52907.325 25/10/19,03:44:44,17,10,1, 11.9,1,1, 4.946, 10350.425, 570.841, 52907.397 25/10/19,03:44:44,18,10,1, 11.9,1,1, 4.946, 10350.356, 570.858, 52907.401 25/10/19,03:44:44,19,10,1, 11.9,1,1, 4.946, 10350.251, 570.918, 52907.383 25/10/19,03:44:45,00,10,1, 12.0,1,1, 4.945, 10350.245, 570.918, 52907.383 25/10/19,03:44:45,01,10,1, 12.0,1,1, 4.945, 10350.031, 570.998, 52907.446 25/10/19,03:44:45,02,10,1, 12.0,1,1, 4.945, 10349.961, 571.003, 52907.347 25/10/19,03:44:45,03,10,1, 12.0,1,1, 4.945, 10349.826, 571.043, 52907.435 25/10/19,03:44:45,04,10,1, 12.0,1,1, 4.945, 10349.718, 571.059, 52907.435 25/10/19,03:44:45,05,10,1, 12.0,1,1, 4.945, 10349.609, 571.095, 52907.430 25/10/19,03:44:45,06,10,1, 12.0,1,1, 4.945, 10349.494, 571.121, 52907.472 25/10/19,03:44:45,07,10,1, 12.0,1,1, 4.945, 10349.408, 571.162, 52907.450 25/10/19,03:44:45,08,10,1, 12.0,1,1, 4.945, 10349.313, 571.206, 52907.467 25/10/19,03:44:45,09,10,1, 12.0,1,1, 4.945, 10349.221, 571.213, 52907.464 25/10/19,03:44:45,10,10,1, 12.0,1,1, 4.945, 10349.116, 571.242, 52907.464 25/10/19,03:44:45,11,10,1, 12.0,1,1, 4.945, 10348.993, 571.267, 52907.486 25/10/19,03:44:45,12,10,1, 12.0,1,1, 4.945, 10348.886, 571.289, 52907.449 25/10/19,03:44:45,13,10,1, 12.0,1,1, 4.945, 10348.773, 571.320, 52907.483 25/10/19,03:44:45,14,10,1, 12.0,1,1, 4.945, 10348.687, 571.346, 52907.482 25/10/19,03:44:45,15,10,1, 12.0,1,1, 4.945, 10348.589, 571.379, 52907.444 25/10/19,03:44:45,16,10,1, 12.0,1,1, 4.945, 10348.459, 571.373, 52907.421 25/10/19,03:44:45,17,10,1, 12.0,1,1, 4.945, 10348.369, 571.442, 52907.425 25/10/19,03:44:45,18,10,1, 12.0,1,1, 4.945, 10348.253, 571.449, 52907.462 25/10/19,03:44:45,19,10,1, 12.0,1,1, 4.945, 10348.164, 571.465, 52907.461 25/10/19,03:44:46,00,10,1, 11.9,1,1, 4.944, 10348.159, 571.465, 52907.461 25/10/19,03:44:46,01,10,1, 11.9,1,1, 4.944, 10347.949, 571.497, 52907.407 25/10/19,03:44:46,02,10,1, 11.9,1,1, 4.944, 10347.806, 571.522, 52907.417 25/10/19,03:44:46,03,10,1, 11.9,1,1, 4.944, 10347.716, 571.510, 52907.491 25/10/19,03:44:46,04,10,1, 11.9,1,1, 4.944, 10347.593, 571.544, 52907.416 25/10/19,03:44:46,05,10,1, 11.9,1,1, 4.944, 10347.493, 571.554, 52907.437 25/10/19,03:44:46,06,10,1, 11.9,1,1, 4.944, 10347.383, 571.583, 52907.447 25/10/19,03:44:46,07,10,1, 11.9,1,1, 4.944, 10347.295, 571.569, 52907.231 25/10/19,03:44:46,08,10,1, 11.9,1,1, 4.944, 10347.183, 571.585, 52907.336 25/10/19,03:44:46,09,10,1, 11.9,1,1, 4.944, 10347.065, 571.589, 52907.329 25/10/19,03:44:46,10,10,1, 11.9,1,1, 4.944, 10346.944, 571.590, 52907.337 25/10/19,03:44:46,11,10,1, 11.9,1,1, 4.944, 10346.832, 571.619, 52907.398 25/10/19,03:44:46,12,10,1, 11.9,1,1, 4.944, 10346.720, 571.600, 52907.348 25/10/19,03:44:46,13,10,1, 11.9,1,1, 4.944, 10346.633, 571.635, 52907.411 25/10/19,03:44:46,14,10,1, 11.9,1,1, 4.944, 10346.548, 571.644, 52907.319 25/10/19,03:44:46,15,10,1, 11.9,1,1, 4.944, 10346.417, 571.654, 52907.349 25/10/19,03:44:46,16,10,1, 11.9,1,1, 4.944, 10346.321, 571.650, 52907.267 25/10/19,03:44:46,17,10,1, 11.9,1,1, 4.944, 10346.227, 571.653, 52907.336 25/10/19,03:44:46,18,10,1, 11.9,1,1, 4.944, 10346.120, 571.657, 52907.279 25/10/19,03:44:46,19,10,1, 11.9,1,1, 4.944, 10346.013, 571.647, 52907.253 25/10/19,03:44:47,00,10,1, 11.9,1,1, 4.944, 10346.006, 571.647, 52907.253 25/10/19,03:44:47,01,10,1, 11.9,1,1, 4.944, 10345.831, 571.629, 52907.188 25/10/19,03:44:47,02,10,1, 11.9,1,1, 4.944, 10345.718, 571.650, 52907.236 25/10/19,03:44:47,03,10,1, 11.9,1,1, 4.944, 10345.588, 571.659, 52907.246 25/10/19,03:44:47,04,10,1, 11.9,1,1, 4.944, 10345.510, 571.637, 52907.132 25/10/19,03:44:47,05,10,1, 11.9,1,1, 4.944, 10345.391, 571.635, 52907.211 25/10/19,03:44:47,06,10,1, 11.9,1,1, 4.944, 10345.275, 571.642, 52907.224 25/10/19,03:44:47,07,10,1, 11.9,1,1, 4.944, 10345.208, 571.654, 52907.154 25/10/19,03:44:47,08,10,1, 11.9,1,1, 4.944, 10345.085, 571.616, 52907.121 25/10/19,03:44:47,09,10,1, 11.9,1,1, 4.944, 10344.988, 571.640, 52907.082 25/10/19,03:44:47,10,10,1, 11.9,1,1, 4.944, 10344.888, 571.619, 52907.082 25/10/19,03:44:47,11,10,1, 11.9,1,1, 4.944, 10344.781, 571.620, 52907.107 25/10/19,03:44:47,12,10,1, 11.9,1,1, 4.944, 10344.689, 571.589, 52907.016 25/10/19,03:44:47,13,10,1, 11.9,1,1, 4.944, 10344.585, 571.592, 52907.019 25/10/19,03:44:47,14,10,1, 11.9,1,1, 4.944, 10344.512, 571.594, 52906.971 25/10/19,03:44:47,15,10,1, 11.9,1,1, 4.944, 10344.388, 571.587, 52906.992 25/10/19,03:44:47,16,10,1, 11.9,1,1, 4.944, 10344.299, 571.554, 52906.947 25/10/19,03:44:47,17,10,1, 11.9,1,1, 4.944, 10344.171, 571.566, 52906.901 25/10/19,03:44:47,18,10,1, 11.9,1,1, 4.944, 10344.078, 571.534, 52906.923 25/10/19,03:44:47,19,10,1, 11.9,1,1, 4.944, 10343.991, 571.533, 52906.948 25/10/19,03:44:48,00,10,1, 11.8,1,1, 4.945, 10343.987, 571.533, 52906.948 25/10/19,03:44:48,01,10,1, 11.8,1,1, 4.945, 10343.772, 571.507, 52906.799 25/10/19,03:44:48,02,10,1, 11.8,1,1, 4.945, 10343.708, 571.481, 52906.839 25/10/19,03:44:48,03,10,1, 11.8,1,1, 4.945, 10343.599, 571.479, 52906.788 25/10/19,03:44:48,04,10,1, 11.8,1,1, 4.945, 10343.485, 571.470, 52906.750 25/10/19,03:44:48,05,10,1, 11.8,1,1, 4.945, 10343.401, 571.442, 52906.769 25/10/19,03:44:48,06,10,1, 11.8,1,1, 4.945, 10343.310, 571.416, 52906.673 25/10/19,03:44:48,07,10,1, 11.8,1,1, 4.945, 10343.193, 571.410, 52906.690 25/10/19,03:44:48,08,10,1, 11.8,1,1, 4.945, 10343.132, 571.394, 52906.660 25/10/19,03:44:48,09,10,1, 11.8,1,1, 4.945, 10343.019, 571.392, 52906.606 25/10/19,03:44:48,10,10,1, 11.8,1,1, 4.945, 10342.934, 571.361, 52906.632 25/10/19,03:44:48,11,10,1, 11.8,1,1, 4.945, 10342.822, 571.348, 52906.541 25/10/19,03:44:48,12,10,1, 11.8,1,1, 4.945, 10342.751, 571.320, 52906.533 25/10/19,03:44:48,13,10,1, 11.8,1,1, 4.945, 10342.668, 571.309, 52906.575 25/10/19,03:44:48,14,10,1, 11.8,1,1, 4.945, 10342.556, 571.263, 52906.489 25/10/19,03:44:48,15,10,1, 11.8,1,1, 4.945, 10342.495, 571.244, 52906.473 25/10/19,03:44:48,16,10,1, 11.8,1,1, 4.945, 10342.391, 571.203, 52906.417 25/10/19,03:44:48,17,10,1, 11.8,1,1, 4.945, 10342.290, 571.176, 52906.399 25/10/19,03:44:48,18,10,1, 11.8,1,1, 4.945, 10342.203, 571.155, 52906.441 25/10/19,03:44:48,19,10,1, 11.8,1,1, 4.945, 10342.123, 571.143, 52906.382 25/10/19,03:44:49,00,10,1, 11.9,1,1, 4.943, 10342.118, 571.143, 52906.382 25/10/19,03:44:49,01,10,1, 11.9,1,1, 4.943, 10341.939, 571.059, 52906.319 25/10/19,03:44:49,02,10,1, 11.9,1,1, 4.943, 10341.853, 571.051, 52906.360 25/10/19,03:44:49,03,10,1, 11.9,1,1, 4.943, 10341.752, 571.006, 52906.367 25/10/19,03:44:49,04,10,1, 11.9,1,1, 4.943, 10341.688, 570.958, 52906.249 25/10/19,03:44:49,05,10,1, 11.9,1,1, 4.943, 10341.598, 570.959, 52906.288 25/10/19,03:44:49,06,10,1, 11.9,1,1, 4.943, 10341.499, 570.895, 52906.146 25/10/19,03:44:49,07,10,1, 11.9,1,1, 4.943, 10341.405, 570.872, 52906.138 25/10/19,03:44:49,08,10,1, 11.9,1,1, 4.943, 10341.321, 570.865, 52906.147 25/10/19,03:44:49,09,10,1, 11.9,1,1, 4.943, 10341.220, 570.846, 52906.135 25/10/19,03:44:49,10,10,1, 11.9,1,1, 4.943, 10341.160, 570.774, 52906.125 25/10/19,03:44:49,11,10,1, 11.9,1,1, 4.943, 10341.059, 570.771, 52906.062 25/10/19,03:44:49,12,10,1, 11.9,1,1, 4.943, 10340.974, 570.706, 52906.045 25/10/19,03:44:49,13,10,1, 11.9,1,1, 4.943, 10340.891, 570.684, 52906.044 25/10/19,03:44:49,14,10,1, 11.9,1,1, 4.943, 10340.814, 570.635, 52905.983 25/10/19,03:44:49,15,10,1, 11.9,1,1, 4.943, 10340.709, 570.586, 52905.916 25/10/19,03:44:49,16,10,1, 11.9,1,1, 4.943, 10340.657, 570.557, 52905.972 25/10/19,03:44:49,17,10,1, 11.9,1,1, 4.943, 10340.535, 570.533, 52905.882 25/10/19,03:44:49,18,10,1, 11.9,1,1, 4.943, 10340.461, 570.477, 52905.814 25/10/19,03:44:49,19,10,1, 11.9,1,1, 4.943, 10340.388, 570.457, 52905.776 25/10/19,03:44:50,00,10,1, 11.9,1,1, 4.946, 10340.382, 570.457, 52905.776 25/10/19,03:44:50,01,10,1, 11.9,1,1, 4.946, 10340.231, 570.382, 52905.817 25/10/19,03:44:50,02,10,1, 11.9,1,1, 4.946, 10340.148, 570.324, 52905.758 25/10/19,03:44:50,03,10,1, 11.9,1,1, 4.946, 10340.041, 570.289, 52905.739 25/10/19,03:44:50,04,10,1, 11.9,1,1, 4.946, 10339.956, 570.249, 52905.700 25/10/19,03:44:50,05,10,1, 11.9,1,1, 4.946, 10339.874, 570.210, 52905.647 25/10/19,03:44:50,06,10,1, 11.9,1,1, 4.946, 10339.820, 570.151, 52905.650 25/10/19,03:44:50,07,10,1, 11.9,1,1, 4.946, 10339.735, 570.116, 52905.584 25/10/19,03:44:50,08,10,1, 11.9,1,1, 4.946, 10339.641, 570.062, 52905.566 25/10/19,03:44:50,09,10,1, 11.9,1,1, 4.946, 10339.561, 570.040, 52905.573 25/10/19,03:44:50,10,10,1, 11.9,1,1, 4.946, 10339.491, 569.973, 52905.487 25/10/19,03:44:50,11,10,1, 11.9,1,1, 4.946, 10339.401, 569.926, 52905.449 25/10/19,03:44:50,12,10,1, 11.9,1,1, 4.946, 10339.313, 569.885, 52905.415 25/10/19,03:44:50,13,10,1, 11.9,1,1, 4.946, 10339.244, 569.846, 52905.453 25/10/19,03:44:50,14,10,1, 11.9,1,1, 4.946, 10339.173, 569.801, 52905.444 25/10/19,03:44:50,15,10,1, 11.9,1,1, 4.946, 10339.086, 569.720, 52905.413 25/10/19,03:44:50,16,10,1, 11.9,1,1, 4.946, 10339.008, 569.673, 52905.324 25/10/19,03:44:50,17,10,1, 11.9,1,1, 4.946, 10338.947, 569.629, 52905.339 25/10/19,03:44:50,18,10,1, 11.9,1,1, 4.946, 10338.878, 569.584, 52905.311 25/10/19,03:44:50,19,10,1, 11.9,1,1, 4.946, 10338.806, 569.537, 52905.280 25/10/19,03:44:51,00,10,1, 11.9,1,1, 4.947, 10338.805, 569.537, 52905.280 25/10/19,03:44:51,01,10,1, 11.9,1,1, 4.947, 10338.630, 569.429, 52905.152 25/10/19,03:44:51,02,10,1, 11.9,1,1, 4.947, 10338.549, 569.365, 52905.172 25/10/19,03:44:51,03,10,1, 11.9,1,1, 4.947, 10338.484, 569.314, 52905.144 25/10/19,03:44:51,04,10,1, 11.9,1,1, 4.947, 10338.395, 569.235, 52905.097 25/10/19,03:44:51,05,10,1, 11.9,1,1, 4.947, 10338.339, 569.201, 52905.004 25/10/19,03:44:51,06,10,1, 11.9,1,1, 4.947, 10338.268, 569.151, 52905.023 25/10/19,03:44:51,07,10,1, 11.9,1,1, 4.947, 10338.196, 569.066, 52904.927 25/10/19,03:44:51,08,10,1, 11.9,1,1, 4.947, 10338.153, 569.037, 52904.971 25/10/19,03:44:51,09,10,1, 11.9,1,1, 4.947, 10338.059, 568.969, 52904.981 25/10/19,03:44:51,10,10,1, 11.9,1,1, 4.947, 10337.983, 568.906, 52904.878 25/10/19,03:44:51,11,10,1, 11.9,1,1, 4.947, 10337.935, 568.862, 52904.888 25/10/19,03:44:51,12,10,1, 11.9,1,1, 4.947, 10337.861, 568.795, 52904.789 25/10/19,03:44:51,13,10,1, 11.9,1,1, 4.947, 10337.770, 568.744, 52904.837 25/10/19,03:44:51,14,10,1, 11.9,1,1, 4.947, 10337.720, 568.669, 52904.784 25/10/19,03:44:51,15,10,1, 11.9,1,1, 4.947, 10337.641, 568.625, 52904.737 25/10/19,03:44:51,16,10,1, 11.9,1,1, 4.947, 10337.574, 568.532, 52904.691 25/10/19,03:44:51,17,10,1, 11.9,1,1, 4.947, 10337.524, 568.491, 52904.727 25/10/19,03:44:51,18,10,1, 11.9,1,1, 4.947, 10337.430, 568.429, 52904.656 25/10/19,03:44:51,19,10,1, 11.9,1,1, 4.947, 10337.386, 568.348, 52904.639 25/10/19,03:44:52,00,10,1, 11.9,1,1, 4.947, 10337.378, 568.348, 52904.639 25/10/19,03:44:52,01,10,1, 11.9,1,1, 4.947, 10337.252, 568.232, 52904.523 25/10/19,03:44:52,02,10,1, 11.9,1,1, 4.947, 10337.195, 568.189, 52904.519 25/10/19,03:44:52,03,10,1, 11.9,1,1, 4.947, 10337.136, 568.111, 52904.566 25/10/19,03:44:52,04,10,1, 11.9,1,1, 4.947, 10337.070, 568.066, 52904.482 25/10/19,03:44:52,05,10,1, 11.9,1,1, 4.947, 10337.001, 567.976, 52904.388 25/10/19,03:44:52,06,10,1, 11.9,1,1, 4.947, 10336.943, 567.901, 52904.433 25/10/19,03:44:52,07,10,1, 11.9,1,1, 4.947, 10336.890, 567.827, 52904.380 25/10/19,03:44:52,08,10,1, 11.9,1,1, 4.947, 10336.819, 567.774, 52904.365 25/10/19,03:44:52,09,10,1, 11.9,1,1, 4.947, 10336.766, 567.723, 52904.330 25/10/19,03:44:52,10,10,1, 11.9,1,1, 4.947, 10336.705, 567.660, 52904.287 25/10/19,03:44:52,11,10,1, 11.9,1,1, 4.947, 10336.633, 567.583, 52904.211 25/10/19,03:44:52,12,10,1, 11.9,1,1, 4.947, 10336.601, 567.509, 52904.231 25/10/19,03:44:52,13,10,1, 11.9,1,1, 4.947, 10336.545, 567.456, 52904.161 25/10/19,03:44:52,14,10,1, 11.9,1,1, 4.947, 10336.467, 567.385, 52904.174 25/10/19,03:44:52,15,10,1, 11.9,1,1, 4.947, 10336.450, 567.312, 52904.130 25/10/19,03:44:52,16,10,1, 11.9,1,1, 4.947, 10336.382, 567.248, 52904.083 25/10/19,03:44:52,17,10,1, 11.9,1,1, 4.947, 10336.338, 567.174, 52904.058 25/10/19,03:44:52,18,10,1, 11.9,1,1, 4.947, 10336.301, 567.123, 52904.063 25/10/19,03:44:52,19,10,1, 11.9,1,1, 4.947, 10336.245, 567.047, 52904.042 25/10/19,03:44:53,00,11,1, 11.9,1,1, 4.947, 10336.243, 567.047, 52904.042 25/10/19,03:44:53,01,11,1, 11.9,1,1, 4.947, 10336.143, 566.933, 52903.952 25/10/19,03:44:53,02,11,1, 11.9,1,1, 4.947, 10336.107, 566.869, 52903.971 25/10/19,03:44:53,03,11,1, 11.9,1,1, 4.947, 10336.050, 566.789, 52903.907 25/10/19,03:44:53,04,11,1, 11.9,1,1, 4.947, 10336.019, 566.758, 52903.880 25/10/19,03:44:53,05,11,1, 11.9,1,1, 4.947, 10335.971, 566.717, 52903.874 25/10/19,03:44:53,06,11,1, 11.9,1,1, 4.947, 10335.926, 566.618, 52903.865 25/10/19,03:44:53,07,11,1, 11.9,1,1, 4.947, 10335.882, 566.561, 52903.825 25/10/19,03:44:53,08,11,1, 11.9,1,1, 4.947, 10335.837, 566.518, 52903.804 25/10/19,03:44:53,09,11,1, 11.9,1,1, 4.947, 10335.777, 566.423, 52903.810 25/10/19,03:44:53,10,11,1, 11.9,1,1, 4.947, 10335.751, 566.367, 52903.754 25/10/19,03:44:53,11,11,1, 11.9,1,1, 4.947, 10335.719, 566.309, 52903.757 25/10/19,03:44:53,12,11,1, 11.9,1,1, 4.947, 10335.678, 566.267, 52903.768 25/10/19,03:44:53,13,11,1, 11.9,1,1, 4.947, 10335.616, 566.201, 52903.709 25/10/19,03:44:53,14,11,1, 11.9,1,1, 4.947, 10335.608, 566.148, 52903.690 25/10/19,03:44:53,15,11,1, 11.9,1,1, 4.947, 10335.580, 566.080, 52903.686 25/10/19,03:44:53,16,11,1, 11.9,1,1, 4.947, 10335.519, 566.020, 52903.643 25/10/19,03:44:53,17,11,1, 11.9,1,1, 4.947, 10335.518, 565.976, 52903.662 25/10/19,03:44:53,18,11,1, 11.9,1,1, 4.947, 10335.445, 565.901, 52903.636 25/10/19,03:44:53,19,11,1, 11.9,1,1, 4.947, 10335.432, 565.857, 52903.569 25/10/19,03:44:54,00,11,1, 12.0,1,1, 4.945, 10335.425, 565.857, 52903.569 25/10/19,03:44:54,01,11,1, 12.0,1,1, 4.945, 10335.379, 565.757, 52903.610 25/10/19,03:44:54,02,11,1, 12.0,1,1, 4.945, 10335.358, 565.690, 52903.480 25/10/19,03:44:54,03,11,1, 12.0,1,1, 4.945, 10335.312, 565.644, 52903.538 25/10/19,03:44:54,04,11,1, 12.0,1,1, 4.945, 10335.293, 565.593, 52903.493 25/10/19,03:44:54,05,11,1, 12.0,1,1, 4.945, 10335.267, 565.564, 52903.535 25/10/19,03:44:54,06,11,1, 12.0,1,1, 4.945, 10335.226, 565.512, 52903.466 25/10/19,03:44:54,07,11,1, 12.0,1,1, 4.945, 10335.238, 565.449, 52903.482 25/10/19,03:44:54,08,11,1, 12.0,1,1, 4.945, 10335.179, 565.420, 52903.472 25/10/19,03:44:54,09,11,1, 12.0,1,1, 4.945, 10335.174, 565.373, 52903.489 25/10/19,03:44:54,10,11,1, 12.0,1,1, 4.945, 10335.136, 565.305, 52903.464 25/10/19,03:44:54,11,11,1, 12.0,1,1, 4.945, 10335.097, 565.274, 52903.401 25/10/19,03:44:54,12,11,1, 12.0,1,1, 4.945, 10335.081, 565.244, 52903.397 25/10/19,03:44:54,13,11,1, 12.0,1,1, 4.945, 10335.074, 565.197, 52903.445 25/10/19,03:44:54,14,11,1, 12.0,1,1, 4.945, 10335.031, 565.151, 52903.446 25/10/19,03:44:54,15,11,1, 12.0,1,1, 4.945, 10335.046, 565.100, 52903.420 25/10/19,03:44:54,16,11,1, 12.0,1,1, 4.945, 10335.036, 565.076, 52903.472 25/10/19,03:44:54,17,11,1, 12.0,1,1, 4.945, 10334.995, 565.038, 52903.391 25/10/19,03:44:54,18,11,1, 12.0,1,1, 4.945, 10334.990, 564.988, 52903.442 25/10/19,03:44:54,19,11,1, 12.0,1,1, 4.945, 10334.964, 564.986, 52903.496 25/10/19,03:44:55,00,11,1, 11.9,1,1, 4.943, 10334.958, 564.986, 52903.496 25/10/19,03:44:55,01,11,1, 11.9,1,1, 4.943, 10334.927, 564.904, 52903.463 25/10/19,03:44:55,02,11,1, 11.9,1,1, 4.943, 10334.926, 564.871, 52903.409 25/10/19,03:44:55,03,11,1, 11.9,1,1, 4.943, 10334.876, 564.852, 52903.512 25/10/19,03:44:55,04,11,1, 11.9,1,1, 4.943, 10334.899, 564.836, 52903.469 25/10/19,03:44:55,05,11,1, 11.9,1,1, 4.943, 10334.872, 564.778, 52903.447 25/10/19,03:44:55,06,11,1, 11.9,1,1, 4.943, 10334.843, 564.772, 52903.441 25/10/19,03:44:55,07,11,1, 11.9,1,1, 4.943, 10334.832, 564.762, 52903.528 25/10/19,03:44:55,08,11,1, 11.9,1,1, 4.943, 10334.858, 564.734, 52903.429 25/10/19,03:44:55,09,11,1, 11.9,1,1, 4.943, 10334.821, 564.736, 52903.509 25/10/19,03:44:55,10,11,1, 11.9,1,1, 4.943, 10334.815, 564.683, 52903.518 25/10/19,03:44:55,11,11,1, 11.9,1,1, 4.943, 10334.818, 564.668, 52903.462 25/10/19,03:44:55,12,11,1, 11.9,1,1, 4.943, 10334.796, 564.650, 52903.444 25/10/19,03:44:55,13,11,1, 11.9,1,1, 4.943, 10334.803, 564.660, 52903.482 25/10/19,03:44:55,14,11,1, 11.9,1,1, 4.943, 10334.777, 564.634, 52903.493 25/10/19,03:44:55,15,11,1, 11.9,1,1, 4.943, 10334.761, 564.615, 52903.516 25/10/19,03:44:55,16,11,1, 11.9,1,1, 4.943, 10334.787, 564.606, 52903.519 25/10/19,03:44:55,17,11,1, 11.9,1,1, 4.943, 10334.758, 564.612, 52903.610 25/10/19,03:44:55,18,11,1, 11.9,1,1, 4.943, 10334.737, 564.593, 52903.591 25/10/19,03:44:55,19,11,1, 11.9,1,1, 4.943, 10334.754, 564.567, 52903.581 25/10/19,03:44:56,00,10,1, 12.0,1,1, 4.948, 10334.749, 564.567, 52903.581 25/10/19,03:44:56,01,10,1, 12.0,1,1, 4.948, 10334.732, 564.580, 52903.646 25/10/19,03:44:56,02,10,1, 12.0,1,1, 4.948, 10334.766, 564.558, 52903.645 25/10/19,03:44:56,03,10,1, 12.0,1,1, 4.948, 10334.728, 564.553, 52903.670 25/10/19,03:44:56,04,10,1, 12.0,1,1, 4.948, 10334.718, 564.548, 52903.613 25/10/19,03:44:56,05,10,1, 12.0,1,1, 4.948, 10334.735, 564.591, 52903.714 25/10/19,03:44:56,06,10,1, 12.0,1,1, 4.948, 10334.719, 564.573, 52903.726 25/10/19,03:44:56,07,10,1, 12.0,1,1, 4.948, 10334.721, 564.555, 52903.696 25/10/19,03:44:56,08,10,1, 12.0,1,1, 4.948, 10334.736, 564.569, 52903.739 25/10/19,03:44:56,09,10,1, 12.0,1,1, 4.948, 10334.744, 564.572, 52903.755 25/10/19,03:44:56,10,10,1, 12.0,1,1, 4.948, 10334.698, 564.554, 52903.780 25/10/19,03:44:56,11,10,1, 12.0,1,1, 4.948, 10334.743, 564.567, 52903.813 25/10/19,03:44:56,12,10,1, 12.0,1,1, 4.948, 10334.708, 564.588, 52903.771 25/10/19,03:44:56,13,10,1, 12.0,1,1, 4.948, 10334.727, 564.597, 52903.849 25/10/19,03:44:56,14,10,1, 12.0,1,1, 4.948, 10334.714, 564.576, 52903.865 25/10/19,03:44:56,15,10,1, 12.0,1,1, 4.948, 10334.732, 564.588, 52903.906 25/10/19,03:44:56,16,10,1, 12.0,1,1, 4.948, 10334.739, 564.608, 52903.979 25/10/19,03:44:56,17,10,1, 12.0,1,1, 4.948, 10334.752, 564.606, 52903.916 25/10/19,03:44:56,18,10,1, 12.0,1,1, 4.948, 10334.751, 564.607, 52903.915 25/10/19,03:44:56,19,10,1, 12.0,1,1, 4.948, 10334.753, 564.617, 52904.050 25/10/19,03:44:57,00,09,1, 11.9,1,1, 4.946, 10334.749, 564.617, 52904.050 25/10/19,03:44:57,01,09,1, 11.9,1,1, 4.946, 10334.768, 564.632, 52904.005 25/10/19,03:44:57,02,09,1, 11.9,1,1, 4.946, 10334.752, 564.655, 52904.105 25/10/19,03:44:57,03,09,1, 11.9,1,1, 4.946, 10334.775, 564.673, 52904.107 25/10/19,03:44:57,04,09,1, 11.9,1,1, 4.946, 10334.799, 564.655, 52904.154 25/10/19,03:44:57,05,09,1, 11.9,1,1, 4.946, 10334.808, 564.672, 52904.123 25/10/19,03:44:57,06,09,1, 11.9,1,1, 4.946, 10334.801, 564.703, 52904.236 25/10/19,03:44:57,07,09,1, 11.9,1,1, 4.946, 10334.813, 564.705, 52904.215 25/10/19,03:44:57,08,09,1, 11.9,1,1, 4.946, 10334.835, 564.720, 52904.193 25/10/19,03:44:57,09,09,1, 11.9,1,1, 4.946, 10334.829, 564.720, 52904.263 25/10/19,03:44:57,10,09,1, 11.9,1,1, 4.946, 10334.868, 564.761, 52904.321 25/10/19,03:44:57,11,09,1, 11.9,1,1, 4.946, 10334.874, 564.766, 52904.333 25/10/19,03:44:57,12,09,1, 11.9,1,1, 4.946, 10334.875, 564.798, 52904.349 25/10/19,03:44:57,13,09,1, 11.9,1,1, 4.946, 10334.904, 564.785, 52904.400 25/10/19,03:44:57,14,09,1, 11.9,1,1, 4.946, 10334.903, 564.793, 52904.437 25/10/19,03:44:57,15,09,1, 11.9,1,1, 4.946, 10334.879, 564.846, 52904.402 25/10/19,03:44:57,16,09,1, 11.9,1,1, 4.946, 10334.910, 564.865, 52904.409 25/10/19,03:44:57,17,09,1, 11.9,1,1, 4.946, 10334.933, 564.861, 52904.493 25/10/19,03:44:57,18,09,1, 11.9,1,1, 4.946, 10334.935, 564.861, 52904.474 25/10/19,03:44:57,19,09,1, 11.9,1,1, 4.946, 10334.954, 564.897, 52904.523 25/10/19,03:44:58,00,09,1, 11.9,1,1, 4.946, 10334.949, 564.897, 52904.523 25/10/19,03:44:58,01,09,1, 11.9,1,1, 4.946, 10334.992, 564.934, 52904.530 25/10/19,03:44:58,02,09,1, 11.9,1,1, 4.946, 10334.994, 564.973, 52904.610 25/10/19,03:44:58,03,09,1, 11.9,1,1, 4.946, 10335.005, 564.959, 52904.578 25/10/19,03:44:58,04,09,1, 11.9,1,1, 4.946, 10335.013, 565.008, 52904.639 25/10/19,03:44:58,05,09,1, 11.9,1,1, 4.946, 10335.044, 565.027, 52904.624 25/10/19,03:44:58,06,09,1, 11.9,1,1, 4.946, 10335.050, 565.045, 52904.673 25/10/19,03:44:58,07,09,1, 11.9,1,1, 4.946, 10335.080, 565.079, 52904.730 25/10/19,03:44:58,08,09,1, 11.9,1,1, 4.946, 10335.094, 565.086, 52904.724 25/10/19,03:44:58,09,09,1, 11.9,1,1, 4.946, 10335.099, 565.106, 52904.809 25/10/19,03:44:58,10,09,1, 11.9,1,1, 4.946, 10335.115, 565.133, 52904.814 25/10/19,03:44:58,11,09,1, 11.9,1,1, 4.946, 10335.153, 565.163, 52904.795 25/10/19,03:44:58,12,09,1, 11.9,1,1, 4.946, 10335.158, 565.191, 52904.843 25/10/19,03:44:58,13,09,1, 11.9,1,1, 4.946, 10335.169, 565.196, 52904.957 25/10/19,03:44:58,14,09,1, 11.9,1,1, 4.946, 10335.178, 565.223, 52904.979 25/10/19,03:44:58,15,09,1, 11.9,1,1, 4.946, 10335.214, 565.249, 52905.002 25/10/19,03:44:58,16,09,1, 11.9,1,1, 4.946, 10335.205, 565.305, 52905.038 25/10/19,03:44:58,17,09,1, 11.9,1,1, 4.946, 10335.251, 565.302, 52905.065 25/10/19,03:44:58,18,09,1, 11.9,1,1, 4.946, 10335.265, 565.345, 52905.026 25/10/19,03:44:58,19,09,1, 11.9,1,1, 4.946, 10335.283, 565.372, 52905.013 25/10/19,03:44:59,00,08,1, 11.9,1,1, 4.945, 10335.275, 565.372, 52905.013 25/10/19,03:44:59,01,08,1, 11.9,1,1, 4.945, 10335.304, 565.427, 52905.165 25/10/19,03:44:59,02,08,1, 11.9,1,1, 4.945, 10335.349, 565.462, 52905.123 25/10/19,03:44:59,03,08,1, 11.9,1,1, 4.945, 10335.375, 565.484, 52905.202 25/10/19,03:44:59,04,08,1, 11.9,1,1, 4.945, 10335.405, 565.518, 52905.218 25/10/19,03:44:59,05,08,1, 11.9,1,1, 4.945, 10335.384, 565.525, 52905.292 25/10/19,03:44:59,06,08,1, 11.9,1,1, 4.945, 10335.415, 565.570, 52905.266 25/10/19,03:44:59,07,08,1, 11.9,1,1, 4.945, 10335.444, 565.629, 52905.345 25/10/19,03:44:59,08,08,1, 11.9,1,1, 4.945, 10335.438, 565.635, 52905.330 25/10/19,03:44:59,09,08,1, 11.9,1,1, 4.945, 10335.474, 565.695, 52905.297 25/10/19,03:44:59,10,08,1, 11.9,1,1, 4.945, 10335.504, 565.733, 52905.417 25/10/19,03:44:59,11,08,1, 11.9,1,1, 4.945, 10335.532, 565.756, 52905.472 25/10/19,03:44:59,12,08,1, 11.9,1,1, 4.945, 10335.536, 565.788, 52905.426 25/10/19,03:44:59,13,08,1, 11.9,1,1, 4.945, 10335.561, 565.822, 52905.510 25/10/19,03:44:59,14,08,1, 11.9,1,1, 4.945, 10335.577, 565.861, 52905.459 25/10/19,03:44:59,15,08,1, 11.9,1,1, 4.945, 10335.605, 565.903, 52905.558 25/10/19,03:44:59,16,08,1, 11.9,1,1, 4.945, 10335.640, 565.941, 52905.620 25/10/19,03:44:59,17,08,1, 11.9,1,1, 4.945, 10335.648, 565.979, 52905.568 25/10/19,03:44:59,18,08,1, 11.9,1,1, 4.945, 10335.658, 566.005, 52905.662 25/10/19,03:44:59,19,08,1, 11.9,1,1, 4.945, 10335.701, 566.038, 52905.636 25/10/19,03:45:00,00,08,1, 11.9,1,1, 4.943, 10335.701, 566.038, 52905.636 25/10/19,03:45:00,01,08,1, 11.9,1,1, 4.943, 10335.730, 566.114, 52905.673 25/10/19,03:45:00,02,08,1, 11.9,1,1, 4.943, 10335.739, 566.147, 52905.709 25/10/19,03:45:00,03,08,1, 11.9,1,1, 4.943, 10335.793, 566.215, 52905.753 25/10/19,03:45:00,04,08,1, 11.9,1,1, 4.943, 10335.796, 566.237, 52905.784 25/10/19,03:45:00,05,08,1, 11.9,1,1, 4.943, 10335.818, 566.263, 52905.782 25/10/19,03:45:00,06,08,1, 11.9,1,1, 4.943, 10335.860, 566.310, 52905.824 25/10/19,03:45:00,07,08,1, 11.9,1,1, 4.943, 10335.883, 566.348, 52905.791 25/10/19,03:45:00,08,08,1, 11.9,1,1, 4.943, 10335.899, 566.383, 52905.794 25/10/19,03:45:00,09,08,1, 11.9,1,1, 4.943, 10335.920, 566.422, 52905.860 25/10/19,03:45:00,10,08,1, 11.9,1,1, 4.943, 10335.940, 566.499, 52905.853 25/10/19,03:45:00,11,08,1, 11.9,1,1, 4.943, 10335.978, 566.562, 52905.951 25/10/19,03:45:00,12,08,1, 11.9,1,1, 4.943, 10335.973, 566.571, 52905.981 25/10/19,03:45:00,13,08,1, 11.9,1,1, 4.943, 10336.035, 566.621, 52905.950 25/10/19,03:45:00,14,08,1, 11.9,1,1, 4.943, 10336.059, 566.641, 52906.017 25/10/19,03:45:00,15,08,1, 11.9,1,1, 4.943, 10336.061, 566.709, 52906.085 25/10/19,03:45:00,16,08,1, 11.9,1,1, 4.943, 10336.102, 566.733, 52906.067 25/10/19,03:45:00,17,08,1, 11.9,1,1, 4.943, 10336.121, 566.777, 52906.075 25/10/19,03:45:00,18,08,1, 11.9,1,1, 4.943, 10336.146, 566.819, 52906.114 25/10/19,03:45:00,19,08,1, 11.9,1,1, 4.943, 10336.144, 566.873, 52906.102 25/10/19,03:45:01,00,07,1, 11.9,1,1, 4.945, 10336.143, 566.873, 52906.102 25/10/19,03:45:01,01,07,1, 11.9,1,1, 4.945, 10336.189, 566.975, 52906.185 25/10/19,03:45:01,02,07,1, 11.9,1,1, 4.945, 10336.230, 567.036, 52906.211 25/10/19,03:45:01,03,07,1, 11.9,1,1, 4.945, 10336.257, 567.091, 52906.208 25/10/19,03:45:01,04,07,1, 11.9,1,1, 4.945, 10336.263, 567.112, 52906.227 25/10/19,03:45:01,05,07,1, 11.9,1,1, 4.945, 10336.285, 567.199, 52906.235 25/10/19,03:45:01,06,07,1, 11.9,1,1, 4.945, 10336.310, 567.243, 52906.225 25/10/19,03:45:01,07,07,1, 11.9,1,1, 4.945, 10336.342, 567.287, 52906.262 25/10/19,03:45:01,08,07,1, 11.9,1,1, 4.945, 10336.373, 567.329, 52906.391 25/10/19,03:45:01,09,07,1, 11.9,1,1, 4.945, 10336.397, 567.390, 52906.317 25/10/19,03:45:01,10,07,1, 11.9,1,1, 4.945, 10336.414, 567.447, 52906.424 25/10/19,03:45:01,11,07,1, 11.9,1,1, 4.945, 10336.433, 567.475, 52906.436 25/10/19,03:45:01,12,07,1, 11.9,1,1, 4.945, 10336.466, 567.519, 52906.407 25/10/19,03:45:01,13,07,1, 11.9,1,1, 4.945, 10336.500, 567.593, 52906.476 25/10/19,03:45:01,14,07,1, 11.9,1,1, 4.945, 10336.490, 567.646, 52906.501 25/10/19,03:45:01,15,07,1, 11.9,1,1, 4.945, 10336.527, 567.696, 52906.505 25/10/19,03:45:01,16,07,1, 11.9,1,1, 4.945, 10336.552, 567.744, 52906.527 25/10/19,03:45:01,17,07,1, 11.9,1,1, 4.945, 10336.594, 567.794, 52906.532 25/10/19,03:45:01,18,07,1, 11.9,1,1, 4.945, 10336.626, 567.831, 52906.466 25/10/19,03:45:01,19,07,1, 11.9,1,1, 4.945, 10336.628, 567.889, 52906.576 25/10/19,03:45:02,00,07,1, 11.8,1,1, 4.941, 10336.627, 567.889, 52906.576 25/10/19,03:45:02,01,07,1, 11.8,1,1, 4.941, 10336.663, 568.023, 52906.556 25/10/19,03:45:02,02,07,1, 11.8,1,1, 4.941, 10336.712, 568.047, 52906.637 25/10/19,03:45:02,03,07,1, 11.8,1,1, 4.941, 10336.727, 568.109, 52906.626 25/10/19,03:45:02,04,07,1, 11.8,1,1, 4.941, 10336.756, 568.178, 52906.675 25/10/19,03:45:02,05,07,1, 11.8,1,1, 4.941, 10336.779, 568.223, 52906.681 25/10/19,03:45:02,06,07,1, 11.8,1,1, 4.941, 10336.764, 568.297, 52906.672 25/10/19,03:45:02,07,07,1, 11.8,1,1, 4.941, 10336.806, 568.351, 52906.724 25/10/19,03:45:02,08,07,1, 11.8,1,1, 4.941, 10336.846, 568.394, 52906.690 25/10/19,03:45:02,09,07,1, 11.8,1,1, 4.941, 10336.853, 568.433, 52906.791 25/10/19,03:45:02,10,07,1, 11.8,1,1, 4.941, 10336.928, 568.525, 52906.792 25/10/19,03:45:02,11,07,1, 11.8,1,1, 4.941, 10336.952, 568.571, 52906.747 25/10/19,03:45:02,12,07,1, 11.8,1,1, 4.941, 10336.942, 568.625, 52906.727 25/10/19,03:45:02,13,07,1, 11.8,1,1, 4.941, 10336.969, 568.684, 52906.861 25/10/19,03:45:02,14,07,1, 11.8,1,1, 4.941, 10337.013, 568.740, 52906.825 25/10/19,03:45:02,15,07,1, 11.8,1,1, 4.941, 10337.006, 568.769, 52906.783 25/10/19,03:45:02,16,07,1, 11.8,1,1, 4.941, 10337.047, 568.831, 52906.903 25/10/19,03:45:02,17,07,1, 11.8,1,1, 4.941, 10337.087, 568.895, 52906.819 25/10/19,03:45:02,18,07,1, 11.8,1,1, 4.941, 10337.094, 568.953, 52906.835 25/10/19,03:45:02,19,07,1, 11.8,1,1, 4.941, 10337.127, 569.011, 52906.844 25/10/19,03:45:03,00,08,1, 11.9,1,1, 4.946, 10337.119, 569.011, 52906.844 25/10/19,03:45:03,01,08,1, 11.9,1,1, 4.946, 10337.181, 569.108, 52906.937 25/10/19,03:45:03,02,08,1, 11.9,1,1, 4.946, 10337.186, 569.159, 52906.932 25/10/19,03:45:03,03,08,1, 11.9,1,1, 4.946, 10337.221, 569.221, 52906.873 25/10/19,03:45:03,04,08,1, 11.9,1,1, 4.946, 10337.247, 569.274, 52907.015 25/10/19,03:45:03,05,08,1, 11.9,1,1, 4.946, 10337.280, 569.320, 52906.970 25/10/19,03:45:03,06,08,1, 11.9,1,1, 4.946, 10337.278, 569.365, 52907.002 25/10/19,03:45:03,07,08,1, 11.9,1,1, 4.946, 10337.317, 569.449, 52906.944 25/10/19,03:45:03,08,08,1, 11.9,1,1, 4.946, 10337.337, 569.495, 52906.921 25/10/19,03:45:03,09,08,1, 11.9,1,1, 4.946, 10337.362, 569.559, 52907.015 25/10/19,03:45:03,10,08,1, 11.9,1,1, 4.946, 10337.369, 569.611, 52907.019 25/10/19,03:45:03,11,08,1, 11.9,1,1, 4.946, 10337.421, 569.672, 52907.067 25/10/19,03:45:03,12,08,1, 11.9,1,1, 4.946, 10337.455, 569.712, 52907.034 25/10/19,03:45:03,13,08,1, 11.9,1,1, 4.946, 10337.463, 569.760, 52906.996 25/10/19,03:45:03,14,08,1, 11.9,1,1, 4.946, 10337.495, 569.837, 52907.061 25/10/19,03:45:03,15,08,1, 11.9,1,1, 4.946, 10337.538, 569.885, 52907.046 25/10/19,03:45:03,16,08,1, 11.9,1,1, 4.946, 10337.557, 569.938, 52907.085 25/10/19,03:45:03,17,08,1, 11.9,1,1, 4.946, 10337.596, 569.981, 52907.057 25/10/19,03:45:03,18,08,1, 11.9,1,1, 4.946, 10337.599, 570.064, 52907.023 25/10/19,03:45:03,19,08,1, 11.9,1,1, 4.946, 10337.619, 570.142, 52907.068 25/10/19,03:45:04,00,09,1, 12.0,1,1, 4.947, 10337.611, 570.142, 52907.068 25/10/19,03:45:04,01,09,1, 12.0,1,1, 4.947, 10337.662, 570.234, 52907.107 25/10/19,03:45:04,02,09,1, 12.0,1,1, 4.947, 10337.686, 570.306, 52907.059 25/10/19,03:45:04,03,09,1, 12.0,1,1, 4.947, 10337.695, 570.352, 52907.098 25/10/19,03:45:04,04,09,1, 12.0,1,1, 4.947, 10337.719, 570.376, 52907.084 25/10/19,03:45:04,05,09,1, 12.0,1,1, 4.947, 10337.730, 570.426, 52907.122 25/10/19,03:45:04,06,09,1, 12.0,1,1, 4.947, 10337.769, 570.527, 52907.344 25/10/19,03:45:04,07,09,1, 12.0,1,1, 4.947, 10337.832, 570.536, 52907.095 25/10/19,03:45:04,08,09,1, 12.0,1,1, 4.947, 10337.834, 570.611, 52907.066 25/10/19,03:45:04,09,09,1, 12.0,1,1, 4.947, 10337.864, 570.649, 52907.097 25/10/19,03:45:04,10,09,1, 12.0,1,1, 4.947, 10337.863, 570.715, 52907.086 25/10/19,03:45:04,11,09,1, 12.0,1,1, 4.947, 10337.869, 570.776, 52907.150 25/10/19,03:45:04,12,09,1, 12.0,1,1, 4.947, 10337.912, 570.808, 52907.107 25/10/19,03:45:04,13,09,1, 12.0,1,1, 4.947, 10337.894, 570.894, 52907.163 25/10/19,03:45:04,14,09,1, 12.0,1,1, 4.947, 10337.956, 570.924, 52907.133 25/10/19,03:45:04,15,09,1, 12.0,1,1, 4.947, 10337.950, 570.988, 52907.131 25/10/19,03:45:04,16,09,1, 12.0,1,1, 4.947, 10337.953, 571.033, 52907.051 25/10/19,03:45:04,17,09,1, 12.0,1,1, 4.947, 10338.004, 571.087, 52907.087 25/10/19,03:45:04,18,09,1, 12.0,1,1, 4.947, 10337.996, 571.142, 52907.057 25/10/19,03:45:04,19,09,1, 12.0,1,1, 4.947, 10338.023, 571.209, 52907.143 25/10/19,03:45:05,00,09,1, 11.9,1,1, 4.944, 10338.020, 571.209, 52907.143 25/10/19,03:45:05,01,09,1, 11.9,1,1, 4.944, 10338.079, 571.321, 52907.121 25/10/19,03:45:05,02,09,1, 11.9,1,1, 4.944, 10338.107, 571.399, 52907.127 25/10/19,03:45:05,03,09,1, 11.9,1,1, 4.944, 10338.105, 571.414, 52907.138 25/10/19,03:45:05,04,09,1, 11.9,1,1, 4.944, 10338.130, 571.449, 52907.042 25/10/19,03:45:05,05,09,1, 11.9,1,1, 4.944, 10338.145, 571.516, 52907.105 25/10/19,03:45:05,06,09,1, 11.9,1,1, 4.944, 10338.160, 571.543, 52907.089 25/10/19,03:45:05,07,09,1, 11.9,1,1, 4.944, 10338.170, 571.592, 52907.030 25/10/19,03:45:05,08,09,1, 11.9,1,1, 4.944, 10338.219, 571.646, 52907.038 25/10/19,03:45:05,09,09,1, 11.9,1,1, 4.944, 10338.239, 571.723, 52907.005 25/10/19,03:45:05,10,09,1, 11.9,1,1, 4.944, 10338.239, 571.758, 52907.087 25/10/19,03:45:05,11,09,1, 11.9,1,1, 4.944, 10338.264, 571.796, 52907.107 25/10/19,03:45:05,12,09,1, 11.9,1,1, 4.944, 10338.291, 571.867, 52907.039 25/10/19,03:45:05,13,09,1, 11.9,1,1, 4.944, 10338.322, 571.912, 52907.107 25/10/19,03:45:05,14,09,1, 11.9,1,1, 4.944, 10338.327, 571.947, 52907.045 25/10/19,03:45:05,15,09,1, 11.9,1,1, 4.944, 10338.339, 572.001, 52907.012 25/10/19,03:45:05,16,09,1, 11.9,1,1, 4.944, 10338.345, 572.021, 52906.893 25/10/19,03:45:05,17,09,1, 11.9,1,1, 4.944, 10338.364, 572.077, 52907.014 25/10/19,03:45:05,18,09,1, 11.9,1,1, 4.944, 10338.389, 572.129, 52907.044 25/10/19,03:45:05,19,09,1, 11.9,1,1, 4.944, 10338.405, 572.178, 52907.058 25/10/19,03:45:06,00,09,1, 11.9,1,1, 4.943, 10338.404, 572.178, 52907.058 25/10/19,03:45:06,01,09,1, 11.9,1,1, 4.943, 10338.466, 572.244, 52907.056 25/10/19,03:45:06,02,09,1, 11.9,1,1, 4.943, 10338.487, 572.292, 52906.936 25/10/19,03:45:06,03,09,1, 11.9,1,1, 4.943, 10338.511, 572.343, 52906.930 25/10/19,03:45:06,04,09,1, 11.9,1,1, 4.943, 10338.558, 572.387, 52906.965 25/10/19,03:45:06,05,09,1, 11.9,1,1, 4.943, 10338.558, 572.381, 52906.939 25/10/19,03:45:06,06,09,1, 11.9,1,1, 4.943, 10338.572, 572.458, 52906.953 25/10/19,03:45:06,07,09,1, 11.9,1,1, 4.943, 10338.594, 572.512, 52906.945 25/10/19,03:45:06,08,09,1, 11.9,1,1, 4.943, 10338.613, 572.519, 52906.925 25/10/19,03:45:06,09,09,1, 11.9,1,1, 4.943, 10338.647, 572.576, 52906.923 25/10/19,03:45:06,10,09,1, 11.9,1,1, 4.943, 10338.643, 572.635, 52906.909 25/10/19,03:45:06,11,09,1, 11.9,1,1, 4.943, 10338.631, 572.653, 52906.882 25/10/19,03:45:06,12,09,1, 11.9,1,1, 4.943, 10338.706, 572.694, 52906.886 25/10/19,03:45:06,13,09,1, 11.9,1,1, 4.943, 10338.732, 572.714, 52906.925 25/10/19,03:45:06,14,09,1, 11.9,1,1, 4.943, 10338.775, 572.757, 52906.866 25/10/19,03:45:06,15,09,1, 11.9,1,1, 4.943, 10338.768, 572.796, 52906.828 25/10/19,03:45:06,16,09,1, 11.9,1,1, 4.943, 10338.797, 572.841, 52906.908 25/10/19,03:45:06,17,09,1, 11.9,1,1, 4.943, 10338.811, 572.889, 52906.865 25/10/19,03:45:06,18,09,1, 11.9,1,1, 4.943, 10338.829, 572.905, 52906.818 25/10/19,03:45:06,19,09,1, 11.9,1,1, 4.943, 10338.835, 572.952, 52906.826 25/10/19,03:45:07,00,08,1, 11.9,1,1, 4.944, 10338.830, 572.952, 52906.826 25/10/19,03:45:07,01,08,1, 11.9,1,1, 4.944, 10338.900, 573.009, 52906.777 25/10/19,03:45:07,02,08,1, 11.9,1,1, 4.944, 10338.902, 573.067, 52906.769 25/10/19,03:45:07,03,08,1, 11.9,1,1, 4.944, 10338.924, 573.097, 52906.807 25/10/19,03:45:07,04,08,1, 11.9,1,1, 4.944, 10338.951, 573.137, 52906.814 25/10/19,03:45:07,05,08,1, 11.9,1,1, 4.944, 10338.977, 573.169, 52906.754 25/10/19,03:45:07,06,08,1, 11.9,1,1, 4.944, 10339.022, 573.198, 52906.837 25/10/19,03:45:07,07,08,1, 11.9,1,1, 4.944, 10339.036, 573.219, 52906.743 25/10/19,03:45:07,08,08,1, 11.9,1,1, 4.944, 10339.045, 573.271, 52906.775 25/10/19,03:45:07,09,08,1, 11.9,1,1, 4.944, 10339.071, 573.284, 52906.722 25/10/19,03:45:07,10,08,1, 11.9,1,1, 4.944, 10339.116, 573.325, 52906.737 25/10/19,03:45:07,11,08,1, 11.9,1,1, 4.944, 10339.102, 573.362, 52906.711 25/10/19,03:45:07,12,08,1, 11.9,1,1, 4.944, 10339.112, 573.406, 52906.693 25/10/19,03:45:07,13,08,1, 11.9,1,1, 4.944, 10339.182, 573.416, 52906.696 25/10/19,03:45:07,14,08,1, 11.9,1,1, 4.944, 10339.184, 573.456, 52906.694 25/10/19,03:45:07,15,08,1, 11.9,1,1, 4.944, 10339.179, 573.505, 52906.709 25/10/19,03:45:07,16,08,1, 11.9,1,1, 4.944, 10339.212, 573.561, 52906.611 25/10/19,03:45:07,17,08,1, 11.9,1,1, 4.944, 10339.228, 573.549, 52906.567 25/10/19,03:45:07,18,08,1, 11.9,1,1, 4.944, 10339.269, 573.603, 52906.622 25/10/19,03:45:07,19,08,1, 11.9,1,1, 4.944, 10339.283, 573.655, 52906.647 25/10/19,03:45:08,00,09,1, 11.9,1,1, 4.944, 10339.280, 573.655, 52906.647 25/10/19,03:45:08,01,09,1, 11.9,1,1, 4.944, 10339.317, 573.686, 52906.523 25/10/19,03:45:08,02,09,1, 11.9,1,1, 4.944, 10339.350, 573.729, 52906.528 25/10/19,03:45:08,03,09,1, 11.9,1,1, 4.944, 10339.371, 573.765, 52906.446 25/10/19,03:45:08,04,09,1, 11.9,1,1, 4.944, 10339.361, 573.809, 52906.483 25/10/19,03:45:08,05,09,1, 11.9,1,1, 4.944, 10339.383, 573.821, 52906.509 25/10/19,03:45:08,06,09,1, 11.9,1,1, 4.944, 10339.419, 573.865, 52906.470 25/10/19,03:45:08,07,09,1, 11.9,1,1, 4.944, 10339.438, 573.898, 52906.482 25/10/19,03:45:08,08,09,1, 11.9,1,1, 4.944, 10339.445, 573.929, 52906.475 25/10/19,03:45:08,09,09,1, 11.9,1,1, 4.944, 10339.494, 573.992, 52906.430 25/10/19,03:45:08,10,09,1, 11.9,1,1, 4.944, 10339.487, 573.995, 52906.439 25/10/19,03:45:08,11,09,1, 11.9,1,1, 4.944, 10339.516, 574.046, 52906.433 25/10/19,03:45:08,12,09,1, 11.9,1,1, 4.944, 10339.547, 574.053, 52906.375 25/10/19,03:45:08,13,09,1, 11.9,1,1, 4.944, 10339.581, 574.102, 52906.516 25/10/19,03:45:08,14,09,1, 11.9,1,1, 4.944, 10339.638, 574.109, 52906.291 25/10/19,03:45:08,15,09,1, 11.9,1,1, 4.944, 10339.615, 574.152, 52906.137 25/10/19,03:45:08,16,09,1, 11.9,1,1, 4.944, 10339.595, 574.183, 52906.319 25/10/19,03:45:08,17,09,1, 11.9,1,1, 4.944, 10339.635, 574.208, 52906.297 25/10/19,03:45:08,18,09,1, 11.9,1,1, 4.944, 10339.635, 574.258, 52906.315 25/10/19,03:45:08,19,09,1, 11.9,1,1, 4.944, 10339.657, 574.308, 52906.338 25/10/19,03:45:09,00,10,1, 11.9,1,1, 4.948, 10339.656, 574.308, 52906.338 25/10/19,03:45:09,01,10,1, 11.9,1,1, 4.948, 10339.719, 574.389, 52906.301 25/10/19,03:45:09,02,10,1, 11.9,1,1, 4.948, 10339.736, 574.426, 52906.286 25/10/19,03:45:09,03,10,1, 11.9,1,1, 4.948, 10339.763, 574.461, 52906.187 25/10/19,03:45:09,04,10,1, 11.9,1,1, 4.948, 10339.744, 574.487, 52906.247 25/10/19,03:45:09,05,10,1, 11.9,1,1, 4.948, 10339.776, 574.535, 52906.160 25/10/19,03:45:09,06,10,1, 11.9,1,1, 4.948, 10339.776, 574.564, 52906.221 25/10/19,03:45:09,07,10,1, 11.9,1,1, 4.948, 10339.840, 574.632, 52906.122 25/10/19,03:45:09,08,10,1, 11.9,1,1, 4.948, 10339.832, 574.652, 52906.131 25/10/19,03:45:09,09,10,1, 11.9,1,1, 4.948, 10339.844, 574.710, 52906.100 25/10/19,03:45:09,10,10,1, 11.9,1,1, 4.948, 10339.856, 574.737, 52906.124 25/10/19,03:45:09,11,10,1, 11.9,1,1, 4.948, 10339.867, 574.806, 52906.114 25/10/19,03:45:09,12,10,1, 11.9,1,1, 4.948, 10339.903, 574.840, 52906.053 25/10/19,03:45:09,13,10,1, 11.9,1,1, 4.948, 10339.907, 574.883, 52906.095 25/10/19,03:45:09,14,10,1, 11.9,1,1, 4.948, 10339.951, 574.909, 52906.079 25/10/19,03:45:09,15,10,1, 11.9,1,1, 4.948, 10339.937, 574.982, 52906.081 25/10/19,03:45:09,16,10,1, 11.9,1,1, 4.948, 10339.970, 575.014, 52906.063 25/10/19,03:45:09,17,10,1, 11.9,1,1, 4.948, 10339.995, 575.054, 52906.024 25/10/19,03:45:09,18,10,1, 11.9,1,1, 4.948, 10339.973, 575.108, 52906.039 25/10/19,03:45:09,19,10,1, 11.9,1,1, 4.948, 10340.004, 575.161, 52906.002 25/10/19,03:45:10,00,10,1, 11.9,1,1, 4.947, 10339.998, 575.161, 52906.002 25/10/19,03:45:10,01,10,1, 11.9,1,1, 4.947, 10340.044, 575.241, 52906.068 25/10/19,03:45:10,02,10,1, 11.9,1,1, 4.947, 10340.039, 575.303, 52905.967 25/10/19,03:45:10,03,10,1, 11.9,1,1, 4.947, 10340.082, 575.364, 52905.913 25/10/19,03:45:10,04,10,1, 11.9,1,1, 4.947, 10340.082, 575.397, 52905.958 25/10/19,03:45:10,05,10,1, 11.9,1,1, 4.947, 10340.077, 575.440, 52905.909 25/10/19,03:45:10,06,10,1, 11.9,1,1, 4.947, 10340.121, 575.521, 52905.877 25/10/19,03:45:10,07,10,1, 11.9,1,1, 4.947, 10340.147, 575.564, 52905.909 25/10/19,03:45:10,08,10,1, 11.9,1,1, 4.947, 10340.147, 575.595, 52905.882 25/10/19,03:45:10,09,10,1, 11.9,1,1, 4.947, 10340.134, 575.645, 52905.889 25/10/19,03:45:10,10,10,1, 11.9,1,1, 4.947, 10340.145, 575.686, 52905.867 25/10/19,03:45:10,11,10,1, 11.9,1,1, 4.947, 10340.161, 575.756, 52905.806 25/10/19,03:45:10,12,10,1, 11.9,1,1, 4.947, 10340.164, 575.795, 52905.881 25/10/19,03:45:10,13,10,1, 11.9,1,1, 4.947, 10340.196, 575.865, 52905.837 25/10/19,03:45:10,14,10,1, 11.9,1,1, 4.947, 10340.211, 575.923, 52905.861 25/10/19,03:45:10,15,10,1, 11.9,1,1, 4.947, 10340.243, 575.971, 52905.796 25/10/19,03:45:10,16,10,1, 11.9,1,1, 4.947, 10340.237, 576.036, 52905.787 25/10/19,03:45:10,17,10,1, 11.9,1,1, 4.947, 10340.253, 576.079, 52905.709 25/10/19,03:45:10,18,10,1, 11.9,1,1, 4.947, 10340.255, 576.115, 52905.736 25/10/19,03:45:10,19,10,1, 11.9,1,1, 4.947, 10340.276, 576.153, 52905.703 25/10/19,03:45:11,00,09,1, 11.9,1,1, 4.948, 10340.273, 576.153, 52905.703 25/10/19,03:45:11,01,09,1, 11.9,1,1, 4.948, 10340.308, 576.253, 52905.761 25/10/19,03:45:11,02,09,1, 11.9,1,1, 4.948, 10340.295, 576.306, 52905.755 25/10/19,03:45:11,03,09,1, 11.9,1,1, 4.948, 10340.355, 576.359, 52905.633 25/10/19,03:45:11,04,09,1, 11.9,1,1, 4.948, 10340.347, 576.425, 52905.642 25/10/19,03:45:11,05,09,1, 11.9,1,1, 4.948, 10340.357, 576.486, 52905.592 25/10/19,03:45:11,06,09,1, 11.9,1,1, 4.948, 10340.351, 576.529, 52905.558 25/10/19,03:45:11,07,09,1, 11.9,1,1, 4.948, 10340.362, 576.593, 52905.601 25/10/19,03:45:11,08,09,1, 11.9,1,1, 4.948, 10340.358, 576.612, 52905.603 25/10/19,03:45:11,09,09,1, 11.9,1,1, 4.948, 10340.387, 576.687, 52905.569 25/10/19,03:45:11,10,09,1, 11.9,1,1, 4.948, 10340.382, 576.717, 52905.451 25/10/19,03:45:11,11,09,1, 11.9,1,1, 4.948, 10340.390, 576.770, 52905.479 25/10/19,03:45:11,12,09,1, 11.9,1,1, 4.948, 10340.423, 576.820, 52905.434 25/10/19,03:45:11,13,09,1, 11.9,1,1, 4.948, 10340.422, 576.849, 52905.472 25/10/19,03:45:11,14,09,1, 11.9,1,1, 4.948, 10340.419, 576.905, 52905.420 25/10/19,03:45:11,15,09,1, 11.9,1,1, 4.948, 10340.420, 576.941, 52905.387 25/10/19,03:45:11,16,09,1, 11.9,1,1, 4.948, 10340.424, 577.010, 52905.346 25/10/19,03:45:11,17,09,1, 11.9,1,1, 4.948, 10340.425, 577.062, 52905.336 25/10/19,03:45:11,18,09,1, 11.9,1,1, 4.948, 10340.435, 577.086, 52905.294 25/10/19,03:45:11,19,09,1, 11.9,1,1, 4.948, 10340.433, 577.122, 52905.272 25/10/19,03:45:12,00,08,1, 11.9,1,1, 4.947, 10340.432, 577.122, 52905.272 25/10/19,03:45:12,01,08,1, 11.9,1,1, 4.947, 10340.458, 577.234, 52905.246 25/10/19,03:45:12,02,08,1, 11.9,1,1, 4.947, 10340.444, 577.260, 52905.199 25/10/19,03:45:12,03,08,1, 11.9,1,1, 4.947, 10340.454, 577.280, 52905.132 25/10/19,03:45:12,04,08,1, 11.9,1,1, 4.947, 10340.446, 577.328, 52905.133 25/10/19,03:45:12,05,08,1, 11.9,1,1, 4.947, 10340.472, 577.374, 52905.093 25/10/19,03:45:12,06,08,1, 11.9,1,1, 4.947, 10340.469, 577.408, 52905.067 25/10/19,03:45:12,07,08,1, 11.9,1,1, 4.947, 10340.464, 577.431, 52905.012 25/10/19,03:45:12,08,08,1, 11.9,1,1, 4.947, 10340.461, 577.476, 52905.004 25/10/19,03:45:12,09,08,1, 11.9,1,1, 4.947, 10340.506, 577.502, 52904.879 25/10/19,03:45:12,10,08,1, 11.9,1,1, 4.947, 10340.456, 577.536, 52904.926 25/10/19,03:45:12,11,08,1, 11.9,1,1, 4.947, 10340.473, 577.596, 52904.845 25/10/19,03:45:12,12,08,1, 11.9,1,1, 4.947, 10340.474, 577.586, 52904.763 25/10/19,03:45:12,13,08,1, 11.9,1,1, 4.947, 10340.493, 577.596, 52904.791 25/10/19,03:45:12,14,08,1, 11.9,1,1, 4.947, 10340.475, 577.657, 52904.724 25/10/19,03:45:12,15,08,1, 11.9,1,1, 4.947, 10340.464, 577.678, 52904.738 25/10/19,03:45:12,16,08,1, 11.9,1,1, 4.947, 10340.458, 577.723, 52904.734 25/10/19,03:45:12,17,08,1, 11.9,1,1, 4.947, 10340.471, 577.727, 52904.604 25/10/19,03:45:12,18,08,1, 11.9,1,1, 4.947, 10340.475, 577.748, 52904.627 25/10/19,03:45:12,19,08,1, 11.9,1,1, 4.947, 10340.493, 577.771, 52904.549 25/10/19,03:45:13,00,09,1, 11.9,1,1, 4.945, 10340.490, 577.771, 52904.549 25/10/19,03:45:13,01,09,1, 11.9,1,1, 4.945, 10340.510, 577.796, 52904.496 25/10/19,03:45:13,02,09,1, 11.9,1,1, 4.945, 10340.500, 577.827, 52904.456 25/10/19,03:45:13,03,09,1, 11.9,1,1, 4.945, 10340.473, 577.837, 52904.393 25/10/19,03:45:13,04,09,1, 11.9,1,1, 4.945, 10340.483, 577.841, 52904.327 25/10/19,03:45:13,05,09,1, 11.9,1,1, 4.945, 10340.466, 577.868, 52904.292 25/10/19,03:45:13,06,09,1, 11.9,1,1, 4.945, 10340.464, 577.875, 52904.172 25/10/19,03:45:13,07,09,1, 11.9,1,1, 4.945, 10340.470, 577.889, 52904.156 25/10/19,03:45:13,08,09,1, 11.9,1,1, 4.945, 10340.449, 577.909, 52904.145 25/10/19,03:45:13,09,09,1, 11.9,1,1, 4.945, 10340.447, 577.919, 52904.085 25/10/19,03:45:13,10,09,1, 11.9,1,1, 4.945, 10340.466, 577.893, 52903.985 25/10/19,03:45:13,11,09,1, 11.9,1,1, 4.945, 10340.449, 577.913, 52903.985 25/10/19,03:45:13,12,09,1, 11.9,1,1, 4.945, 10340.428, 577.911, 52903.926 25/10/19,03:45:13,13,09,1, 11.9,1,1, 4.945, 10340.442, 577.899, 52903.838 25/10/19,03:45:13,14,09,1, 11.9,1,1, 4.945, 10340.429, 577.903, 52903.806 25/10/19,03:45:13,15,09,1, 11.9,1,1, 4.945, 10340.428, 577.897, 52903.728 25/10/19,03:45:13,16,09,1, 11.9,1,1, 4.945, 10340.412, 577.924, 52903.668 25/10/19,03:45:13,17,09,1, 11.9,1,1, 4.945, 10340.420, 577.888, 52903.612 25/10/19,03:45:13,18,09,1, 11.9,1,1, 4.945, 10340.415, 577.887, 52903.586 25/10/19,03:45:13,19,09,1, 11.9,1,1, 4.945, 10340.412, 577.884, 52903.547 25/10/19,03:45:14,00,11,1, 12.0,1,1, 4.944, 10340.407, 577.884, 52903.547 25/10/19,03:45:14,01,11,1, 12.0,1,1, 4.944, 10340.397, 577.836, 52903.413 25/10/19,03:45:14,02,11,1, 12.0,1,1, 4.944, 10340.372, 577.865, 52903.317 25/10/19,03:45:14,03,11,1, 12.0,1,1, 4.944, 10340.365, 577.837, 52903.239 25/10/19,03:45:14,04,11,1, 12.0,1,1, 4.944, 10340.359, 577.775, 52903.131 25/10/19,03:45:14,05,11,1, 12.0,1,1, 4.944, 10340.341, 577.780, 52903.154 25/10/19,03:45:14,06,11,1, 12.0,1,1, 4.944, 10340.342, 577.765, 52903.009 25/10/19,03:45:14,07,11,1, 12.0,1,1, 4.944, 10340.336, 577.715, 52902.944 25/10/19,03:45:14,08,11,1, 12.0,1,1, 4.944, 10340.321, 577.708, 52902.914 25/10/19,03:45:14,09,11,1, 12.0,1,1, 4.944, 10340.310, 577.658, 52902.814 25/10/19,03:45:14,10,11,1, 12.0,1,1, 4.944, 10340.298, 577.631, 52902.784 25/10/19,03:45:14,11,11,1, 12.0,1,1, 4.944, 10340.295, 577.637, 52902.720 25/10/19,03:45:14,12,11,1, 12.0,1,1, 4.944, 10340.283, 577.588, 52902.591 25/10/19,03:45:14,13,11,1, 12.0,1,1, 4.944, 10340.267, 577.589, 52902.597 25/10/19,03:45:14,14,11,1, 12.0,1,1, 4.944, 10340.269, 577.515, 52902.461 25/10/19,03:45:14,15,11,1, 12.0,1,1, 4.944, 10340.270, 577.453, 52902.426 25/10/19,03:45:14,16,11,1, 12.0,1,1, 4.944, 10340.267, 577.454, 52902.360 25/10/19,03:45:14,17,11,1, 12.0,1,1, 4.944, 10340.256, 577.381, 52902.278 25/10/19,03:45:14,18,11,1, 12.0,1,1, 4.944, 10340.238, 577.354, 52902.220 25/10/19,03:45:14,19,11,1, 12.0,1,1, 4.944, 10340.223, 577.315, 52902.151 25/10/19,03:45:15,00,11,1, 11.9,1,1, 4.946, 10340.215, 577.315, 52902.151 25/10/19,03:45:15,01,11,1, 11.9,1,1, 4.946, 10340.214, 577.227, 52901.909 25/10/19,03:45:15,02,11,1, 11.9,1,1, 4.946, 10340.194, 577.159, 52901.821 25/10/19,03:45:15,03,11,1, 11.9,1,1, 4.946, 10340.170, 577.140, 52901.770 25/10/19,03:45:15,04,11,1, 11.9,1,1, 4.946, 10340.177, 577.073, 52901.759 25/10/19,03:45:15,05,11,1, 11.9,1,1, 4.946, 10340.163, 576.983, 52901.625 25/10/19,03:45:15,06,11,1, 11.9,1,1, 4.946, 10340.159, 576.956, 52901.550 25/10/19,03:45:15,07,11,1, 11.9,1,1, 4.946, 10340.172, 576.942, 52901.453 25/10/19,03:45:15,08,11,1, 11.9,1,1, 4.946, 10340.147, 576.848, 52901.344 25/10/19,03:45:15,09,11,1, 11.9,1,1, 4.946, 10340.131, 576.780, 52901.315 25/10/19,03:45:15,10,11,1, 11.9,1,1, 4.946, 10340.171, 576.736, 52901.219 25/10/19,03:45:15,11,11,1, 11.9,1,1, 4.946, 10340.132, 576.664, 52901.138 25/10/19,03:45:15,12,11,1, 11.9,1,1, 4.946, 10340.106, 576.623, 52901.065 25/10/19,03:45:15,13,11,1, 11.9,1,1, 4.946, 10340.114, 576.534, 52900.933 25/10/19,03:45:15,14,11,1, 11.9,1,1, 4.946, 10340.104, 576.465, 52900.855 25/10/19,03:45:15,15,11,1, 11.9,1,1, 4.946, 10340.098, 576.429, 52900.780 25/10/19,03:45:15,16,11,1, 11.9,1,1, 4.946, 10340.081, 576.350, 52900.657 25/10/19,03:45:15,17,11,1, 11.9,1,1, 4.946, 10340.056, 576.282, 52900.597 25/10/19,03:45:15,18,11,1, 11.9,1,1, 4.946, 10340.081, 576.231, 52900.492 25/10/19,03:45:15,19,11,1, 11.9,1,1, 4.946, 10340.062, 576.137, 52900.382 25/10/19,03:45:16,00,10,1, 12.0,1,1, 4.943, 10340.056, 576.137, 52900.382 25/10/19,03:45:16,01,10,1, 12.0,1,1, 4.943, 10340.035, 576.005, 52900.266 25/10/19,03:45:16,02,10,1, 12.0,1,1, 4.943, 10340.039, 575.956, 52900.154 25/10/19,03:45:16,03,10,1, 12.0,1,1, 4.943, 10340.034, 575.880, 52900.055 25/10/19,03:45:16,04,10,1, 12.0,1,1, 4.943, 10340.028, 575.809, 52900.019 25/10/19,03:45:16,05,10,1, 12.0,1,1, 4.943, 10340.026, 575.732, 52899.915 25/10/19,03:45:16,06,10,1, 12.0,1,1, 4.943, 10340.017, 575.649, 52899.844 25/10/19,03:45:16,07,10,1, 12.0,1,1, 4.943, 10340.011, 575.606, 52899.798 25/10/19,03:45:16,08,10,1, 12.0,1,1, 4.943, 10340.013, 575.535, 52899.661 25/10/19,03:45:16,09,10,1, 12.0,1,1, 4.943, 10340.035, 575.443, 52899.586 25/10/19,03:45:16,10,10,1, 12.0,1,1, 4.943, 10340.038, 575.345, 52899.478 25/10/19,03:45:16,11,10,1, 12.0,1,1, 4.943, 10339.997, 575.293, 52899.353 25/10/19,03:45:16,12,10,1, 12.0,1,1, 4.943, 10339.992, 575.217, 52899.345 25/10/19,03:45:16,13,10,1, 12.0,1,1, 4.943, 10340.020, 575.175, 52899.217 25/10/19,03:45:16,14,10,1, 12.0,1,1, 4.943, 10339.993, 575.086, 52899.157 25/10/19,03:45:16,15,10,1, 12.0,1,1, 4.943, 10340.013, 575.033, 52899.024 25/10/19,03:45:16,16,10,1, 12.0,1,1, 4.943, 10340.009, 574.898, 52898.892 25/10/19,03:45:16,17,10,1, 12.0,1,1, 4.943, 10340.009, 574.852, 52898.866 25/10/19,03:45:16,18,10,1, 12.0,1,1, 4.943, 10340.021, 574.743, 52898.752 25/10/19,03:45:16,19,10,1, 12.0,1,1, 4.943, 10340.013, 574.683, 52898.608 25/10/19,03:45:17,00,10,1, 11.8,1,1, 4.945, 10340.006, 574.683, 52898.608 25/10/19,03:45:17,01,10,1, 11.8,1,1, 4.945, 10340.027, 574.550, 52898.498 25/10/19,03:45:17,02,10,1, 11.8,1,1, 4.945, 10340.015, 574.461, 52898.399 25/10/19,03:45:17,03,10,1, 11.8,1,1, 4.945, 10340.030, 574.385, 52898.254 25/10/19,03:45:17,04,10,1, 11.8,1,1, 4.945, 10340.030, 574.263, 52898.177 25/10/19,03:45:17,05,10,1, 11.8,1,1, 4.945, 10340.032, 574.201, 52898.043 25/10/19,03:45:17,06,10,1, 11.8,1,1, 4.945, 10340.056, 574.139, 52897.993 25/10/19,03:45:17,07,10,1, 11.8,1,1, 4.945, 10340.048, 574.061, 52897.910 25/10/19,03:45:17,08,10,1, 11.8,1,1, 4.945, 10340.064, 573.977, 52897.763 25/10/19,03:45:17,09,10,1, 11.8,1,1, 4.945, 10340.093, 573.921, 52897.726 25/10/19,03:45:17,10,10,1, 11.8,1,1, 4.945, 10340.099, 573.822, 52897.621 25/10/19,03:45:17,11,10,1, 11.8,1,1, 4.945, 10340.101, 573.728, 52897.529 25/10/19,03:45:17,12,10,1, 11.8,1,1, 4.945, 10340.117, 573.651, 52897.470 25/10/19,03:45:17,13,10,1, 11.8,1,1, 4.945, 10340.100, 573.561, 52897.337 25/10/19,03:45:17,14,10,1, 11.8,1,1, 4.945, 10340.117, 573.516, 52897.244 25/10/19,03:45:17,15,10,1, 11.8,1,1, 4.945, 10340.124, 573.424, 52897.173 25/10/19,03:45:17,16,10,1, 11.8,1,1, 4.945, 10340.148, 573.335, 52897.076 25/10/19,03:45:17,17,10,1, 11.8,1,1, 4.945, 10340.170, 573.238, 52897.043 25/10/19,03:45:17,18,10,1, 11.8,1,1, 4.945, 10340.201, 573.173, 52896.857 25/10/19,03:45:17,19,10,1, 11.8,1,1, 4.945, 10340.192, 573.046, 52896.818 25/10/19,03:45:18,00,10,1, 11.9,1,1, 4.948, 10340.190, 573.046, 52896.818 25/10/19,03:45:18,01,10,1, 11.9,1,1, 4.948, 10340.234, 572.898, 52896.540 25/10/19,03:45:18,02,10,1, 11.9,1,1, 4.948, 10340.260, 572.783, 52896.500 25/10/19,03:45:18,03,10,1, 11.9,1,1, 4.948, 10340.245, 572.714, 52896.432 25/10/19,03:45:18,04,10,1, 11.9,1,1, 4.948, 10340.259, 572.631, 52896.251 25/10/19,03:45:18,05,10,1, 11.9,1,1, 4.948, 10340.284, 572.539, 52896.251 25/10/19,03:45:18,06,10,1, 11.9,1,1, 4.948, 10340.315, 572.444, 52896.054 25/10/19,03:45:18,07,10,1, 11.9,1,1, 4.948, 10340.316, 572.352, 52895.927 25/10/19,03:45:18,08,10,1, 11.9,1,1, 4.948, 10340.330, 572.268, 52895.959 25/10/19,03:45:18,09,10,1, 11.9,1,1, 4.948, 10340.365, 572.176, 52895.783 25/10/19,03:45:18,10,10,1, 11.9,1,1, 4.948, 10340.364, 572.069, 52895.699 25/10/19,03:45:18,11,10,1, 11.9,1,1, 4.948, 10340.390, 571.984, 52895.589 25/10/19,03:45:18,12,10,1, 11.9,1,1, 4.948, 10340.398, 571.898, 52895.570 25/10/19,03:45:18,13,10,1, 11.9,1,1, 4.948, 10340.446, 571.787, 52895.316 25/10/19,03:45:18,14,10,1, 11.9,1,1, 4.948, 10340.466, 571.719, 52895.343 25/10/19,03:45:18,15,10,1, 11.9,1,1, 4.948, 10340.472, 571.637, 52895.240 25/10/19,03:45:18,16,10,1, 11.9,1,1, 4.948, 10340.504, 571.531, 52895.092 25/10/19,03:45:18,17,10,1, 11.9,1,1, 4.948, 10340.508, 571.431, 52894.937 25/10/19,03:45:18,18,10,1, 11.9,1,1, 4.948, 10340.520, 571.324, 52894.954 25/10/19,03:45:18,19,10,1, 11.9,1,1, 4.948, 10340.552, 571.222, 52894.857 25/10/19,03:45:19,00,10,1, 11.9,1,1, 4.944, 10340.549, 571.222, 52894.857 25/10/19,03:45:19,01,10,1, 11.9,1,1, 4.944, 10340.636, 571.046, 52894.630 25/10/19,03:45:19,02,10,1, 11.9,1,1, 4.944, 10340.654, 570.963, 52894.517 25/10/19,03:45:19,03,10,1, 11.9,1,1, 4.944, 10340.673, 570.853, 52894.418 25/10/19,03:45:19,04,10,1, 11.9,1,1, 4.944, 10340.697, 570.746, 52894.267 25/10/19,03:45:19,05,10,1, 11.9,1,1, 4.944, 10340.743, 570.653, 52894.202 25/10/19,03:45:19,06,10,1, 11.9,1,1, 4.944, 10340.799, 570.533, 52894.054 25/10/19,03:45:19,07,10,1, 11.9,1,1, 4.944, 10340.817, 570.433, 52893.955 25/10/19,03:45:19,08,10,1, 11.9,1,1, 4.944, 10340.830, 570.309, 52893.903 25/10/19,03:45:19,09,10,1, 11.9,1,1, 4.944, 10340.881, 570.238, 52893.782 25/10/19,03:45:19,10,10,1, 11.9,1,1, 4.944, 10340.885, 570.128, 52893.700 25/10/19,03:45:19,11,10,1, 11.9,1,1, 4.944, 10340.941, 570.015, 52893.575 25/10/19,03:45:19,12,10,1, 11.9,1,1, 4.944, 10340.970, 569.914, 52893.488 25/10/19,03:45:19,13,10,1, 11.9,1,1, 4.944, 10340.981, 569.797, 52893.401 25/10/19,03:45:19,14,10,1, 11.9,1,1, 4.944, 10341.015, 569.695, 52893.283 25/10/19,03:45:19,15,10,1, 11.9,1,1, 4.944, 10341.059, 569.584, 52893.180 25/10/19,03:45:19,16,10,1, 11.9,1,1, 4.944, 10341.086, 569.456, 52893.033 25/10/19,03:45:19,17,10,1, 11.9,1,1, 4.944, 10341.142, 569.337, 52892.957 25/10/19,03:45:19,18,10,1, 11.9,1,1, 4.944, 10341.168, 569.228, 52892.914 25/10/19,03:45:19,19,10,1, 11.9,1,1, 4.944, 10341.215, 569.122, 52892.756 25/10/19,03:45:20,00,09,1, 11.9,1,1, 4.945, 10341.208, 569.122, 52892.756 25/10/19,03:45:20,01,09,1, 11.9,1,1, 4.945, 10341.294, 568.902, 52892.563 25/10/19,03:45:20,02,09,1, 11.9,1,1, 4.945, 10341.327, 568.768, 52892.455 25/10/19,03:45:20,03,09,1, 11.9,1,1, 4.945, 10341.366, 568.637, 52892.313 25/10/19,03:45:20,04,09,1, 11.9,1,1, 4.945, 10341.406, 568.512, 52892.298 25/10/19,03:45:20,05,09,1, 11.9,1,1, 4.945, 10341.421, 568.384, 52892.102 25/10/19,03:45:20,06,09,1, 11.9,1,1, 4.945, 10341.462, 568.266, 52892.049 25/10/19,03:45:20,07,09,1, 11.9,1,1, 4.945, 10341.504, 568.155, 52891.858 25/10/19,03:45:20,08,09,1, 11.9,1,1, 4.945, 10341.533, 568.012, 52891.849 25/10/19,03:45:20,09,09,1, 11.9,1,1, 4.945, 10341.575, 567.894, 52891.704 25/10/19,03:45:20,10,09,1, 11.9,1,1, 4.945, 10341.629, 567.767, 52891.615 25/10/19,03:45:20,11,09,1, 11.9,1,1, 4.945, 10341.648, 567.637, 52891.471 25/10/19,03:45:20,12,09,1, 11.9,1,1, 4.945, 10341.711, 567.506, 52891.363 25/10/19,03:45:20,13,09,1, 11.9,1,1, 4.945, 10341.733, 567.374, 52891.293 25/10/19,03:45:20,14,09,1, 11.9,1,1, 4.945, 10341.757, 567.242, 52891.196 25/10/19,03:45:20,15,09,1, 11.9,1,1, 4.945, 10341.809, 567.089, 52891.036 25/10/19,03:45:20,16,09,1, 11.9,1,1, 4.945, 10341.860, 566.939, 52890.994 25/10/19,03:45:20,17,09,1, 11.9,1,1, 4.945, 10341.895, 566.832, 52890.816 25/10/19,03:45:20,18,09,1, 11.9,1,1, 4.945, 10341.925, 566.670, 52890.745 25/10/19,03:45:20,19,09,1, 11.9,1,1, 4.945, 10341.961, 566.550, 52890.656 25/10/19,03:45:21,00,09,1, 12.0,1,1, 4.943, 10341.959, 566.550, 52890.656 25/10/19,03:45:21,01,09,1, 12.0,1,1, 4.943, 10342.044, 566.240, 52890.443 25/10/19,03:45:21,02,09,1, 12.0,1,1, 4.943, 10342.059, 566.081, 52890.362 25/10/19,03:45:21,03,09,1, 12.0,1,1, 4.943, 10342.104, 565.934, 52890.211 25/10/19,03:45:21,04,09,1, 12.0,1,1, 4.943, 10342.158, 565.809, 52890.170 25/10/19,03:45:21,05,09,1, 12.0,1,1, 4.943, 10342.176, 565.664, 52890.072 25/10/19,03:45:21,06,09,1, 12.0,1,1, 4.943, 10342.217, 565.502, 52889.886 25/10/19,03:45:21,07,09,1, 12.0,1,1, 4.943, 10342.257, 565.375, 52889.839 25/10/19,03:45:21,08,09,1, 12.0,1,1, 4.943, 10342.305, 565.220, 52889.674 25/10/19,03:45:21,09,09,1, 12.0,1,1, 4.943, 10342.361, 565.078, 52889.660 25/10/19,03:45:21,10,09,1, 12.0,1,1, 4.943, 10342.395, 564.938, 52889.496 25/10/19,03:45:21,11,09,1, 12.0,1,1, 4.943, 10342.406, 564.787, 52889.388 25/10/19,03:45:21,12,09,1, 12.0,1,1, 4.943, 10342.464, 564.643, 52889.334 25/10/19,03:45:21,13,09,1, 12.0,1,1, 4.943, 10342.475, 564.491, 52889.192 25/10/19,03:45:21,14,09,1, 12.0,1,1, 4.943, 10342.513, 564.332, 52889.187 25/10/19,03:45:21,15,09,1, 12.0,1,1, 4.943, 10342.548, 564.181, 52889.061 25/10/19,03:45:21,16,09,1, 12.0,1,1, 4.943, 10342.579, 564.030, 52888.958 25/10/19,03:45:21,17,09,1, 12.0,1,1, 4.943, 10342.627, 563.867, 52888.759 25/10/19,03:45:21,18,09,1, 12.0,1,1, 4.943, 10342.616, 563.715, 52888.741 25/10/19,03:45:21,19,09,1, 12.0,1,1, 4.943, 10342.696, 563.546, 52888.563 25/10/19,03:45:22,00,09,1, 12.0,1,1, 4.940, 10342.693, 563.546, 52888.563 25/10/19,03:45:22,01,09,1, 12.0,1,1, 4.940, 10342.746, 563.258, 52888.375 25/10/19,03:45:22,02,09,1, 12.0,1,1, 4.940, 10342.768, 563.097, 52888.351 25/10/19,03:45:22,03,09,1, 12.0,1,1, 4.940, 10342.809, 562.963, 52888.223 25/10/19,03:45:22,04,09,1, 12.0,1,1, 4.940, 10342.841, 562.788, 52888.097 25/10/19,03:45:22,05,09,1, 12.0,1,1, 4.940, 10342.887, 562.640, 52887.983 25/10/19,03:45:22,06,09,1, 12.0,1,1, 4.940, 10342.916, 562.465, 52887.907 25/10/19,03:45:22,07,09,1, 12.0,1,1, 4.940, 10342.956, 562.347, 52887.831 25/10/19,03:45:22,08,09,1, 12.0,1,1, 4.940, 10343.000, 562.154, 52887.708 25/10/19,03:45:22,09,09,1, 12.0,1,1, 4.940, 10343.020, 561.982, 52887.527 25/10/19,03:45:22,10,09,1, 12.0,1,1, 4.940, 10343.045, 561.839, 52887.494 25/10/19,03:45:22,11,09,1, 12.0,1,1, 4.940, 10343.081, 561.686, 52887.453 25/10/19,03:45:22,12,09,1, 12.0,1,1, 4.940, 10343.149, 561.505, 52887.231 25/10/19,03:45:22,13,09,1, 12.0,1,1, 4.940, 10343.148, 561.355, 52887.162 25/10/19,03:45:22,14,09,1, 12.0,1,1, 4.940, 10343.167, 561.217, 52887.108 25/10/19,03:45:22,15,09,1, 12.0,1,1, 4.940, 10343.231, 561.047, 52887.066 25/10/19,03:45:22,16,09,1, 12.0,1,1, 4.940, 10343.236, 560.897, 52886.897 25/10/19,03:45:22,17,09,1, 12.0,1,1, 4.940, 10343.272, 560.758, 52886.868 25/10/19,03:45:22,18,09,1, 12.0,1,1, 4.940, 10343.302, 560.598, 52886.747 25/10/19,03:45:22,19,09,1, 12.0,1,1, 4.940, 10343.341, 560.406, 52886.628 25/10/19,03:45:23,00,09,1, 12.0,1,1, 4.945, 10343.336, 560.406, 52886.628 25/10/19,03:45:23,01,09,1, 12.0,1,1, 4.945, 10343.408, 560.139, 52886.495 25/10/19,03:45:23,02,09,1, 12.0,1,1, 4.945, 10343.442, 559.966, 52886.419 25/10/19,03:45:23,03,09,1, 12.0,1,1, 4.945, 10343.460, 559.786, 52886.313 25/10/19,03:45:23,04,09,1, 12.0,1,1, 4.945, 10343.511, 559.615, 52886.204 25/10/19,03:45:23,05,09,1, 12.0,1,1, 4.945, 10343.531, 559.470, 52886.117 25/10/19,03:45:23,06,09,1, 12.0,1,1, 4.945, 10343.570, 559.328, 52885.994 25/10/19,03:45:23,07,09,1, 12.0,1,1, 4.945, 10343.600, 559.201, 52885.930 25/10/19,03:45:23,08,09,1, 12.0,1,1, 4.945, 10343.635, 559.042, 52885.827 25/10/19,03:45:23,09,09,1, 12.0,1,1, 4.945, 10343.659, 558.873, 52885.788 25/10/19,03:45:23,10,09,1, 12.0,1,1, 4.945, 10343.705, 558.732, 52885.688 25/10/19,03:45:23,11,09,1, 12.0,1,1, 4.945, 10343.725, 558.578, 52885.620 25/10/19,03:45:23,12,09,1, 12.0,1,1, 4.945, 10343.739, 558.409, 52885.506 25/10/19,03:45:23,13,09,1, 12.0,1,1, 4.945, 10343.792, 558.273, 52885.440 25/10/19,03:45:23,14,09,1, 12.0,1,1, 4.945, 10343.821, 558.087, 52885.359 25/10/19,03:45:23,15,09,1, 12.0,1,1, 4.945, 10343.847, 557.954, 52885.256 25/10/19,03:45:23,16,09,1, 12.0,1,1, 4.945, 10343.888, 557.801, 52885.175 25/10/19,03:45:23,17,09,1, 12.0,1,1, 4.945, 10343.908, 557.627, 52885.063 25/10/19,03:45:23,18,09,1, 12.0,1,1, 4.945, 10343.938, 557.510, 52885.032 25/10/19,03:45:23,19,09,1, 12.0,1,1, 4.945, 10343.979, 557.314, 52884.871 25/10/19,03:45:24,00,09,1, 11.8,1,1, 4.943, 10343.978, 557.314, 52884.871 25/10/19,03:45:24,01,09,1, 11.8,1,1, 4.943, 10344.017, 557.012, 52884.771 25/10/19,03:45:24,02,09,1, 11.8,1,1, 4.943, 10344.053, 556.880, 52884.700 25/10/19,03:45:24,03,09,1, 11.8,1,1, 4.943, 10344.113, 556.738, 52884.565 25/10/19,03:45:24,04,09,1, 11.8,1,1, 4.943, 10344.122, 556.579, 52884.497 25/10/19,03:45:24,05,09,1, 11.8,1,1, 4.943, 10344.139, 556.429, 52884.474 25/10/19,03:45:24,06,09,1, 11.8,1,1, 4.943, 10344.169, 556.278, 52884.385 25/10/19,03:45:24,07,09,1, 11.8,1,1, 4.943, 10344.206, 556.114, 52884.321 25/10/19,03:45:24,08,09,1, 11.8,1,1, 4.943, 10344.217, 555.985, 52884.242 25/10/19,03:45:24,09,09,1, 11.8,1,1, 4.943, 10344.250, 555.842, 52884.118 25/10/19,03:45:24,10,09,1, 11.8,1,1, 4.943, 10344.299, 555.691, 52884.116 25/10/19,03:45:24,11,09,1, 11.8,1,1, 4.943, 10344.318, 555.551, 52884.036 25/10/19,03:45:24,12,09,1, 11.8,1,1, 4.943, 10344.362, 555.398, 52884.002 25/10/19,03:45:24,13,09,1, 11.8,1,1, 4.943, 10344.375, 555.279, 52883.912 25/10/19,03:45:24,14,09,1, 11.8,1,1, 4.943, 10344.417, 555.126, 52883.779 25/10/19,03:45:24,15,09,1, 11.8,1,1, 4.943, 10344.416, 554.984, 52883.766 25/10/19,03:45:24,16,09,1, 11.8,1,1, 4.943, 10344.446, 554.865, 52883.713 25/10/19,03:45:24,17,09,1, 11.8,1,1, 4.943, 10344.486, 554.709, 52883.607 25/10/19,03:45:24,18,09,1, 11.8,1,1, 4.943, 10344.505, 554.579, 52883.606 25/10/19,03:45:24,19,09,1, 11.8,1,1, 4.943, 10344.533, 554.416, 52883.455 25/10/19,03:45:25,00,11,1, 11.9,1,1, 4.947, 10344.529, 554.416, 52883.455 25/10/19,03:45:25,01,11,1, 11.9,1,1, 4.947, 10344.586, 554.152, 52883.324 25/10/19,03:45:25,02,11,1, 11.9,1,1, 4.947, 10344.585, 554.007, 52883.219 25/10/19,03:45:25,03,11,1, 11.9,1,1, 4.947, 10344.627, 553.878, 52883.203 25/10/19,03:45:25,04,11,1, 11.9,1,1, 4.947, 10344.662, 553.755, 52883.205 25/10/19,03:45:25,05,11,1, 11.9,1,1, 4.947, 10344.679, 553.612, 52883.141 25/10/19,03:45:25,06,11,1, 11.9,1,1, 4.947, 10344.686, 553.464, 52883.025 25/10/19,03:45:25,07,11,1, 11.9,1,1, 4.947, 10344.724, 553.339, 52882.978 25/10/19,03:45:25,08,11,1, 11.9,1,1, 4.947, 10344.748, 553.187, 52882.940 25/10/19,03:45:25,09,11,1, 11.9,1,1, 4.947, 10344.781, 553.040, 52882.802 25/10/19,03:45:25,10,11,1, 11.9,1,1, 4.947, 10344.799, 552.940, 52882.874 25/10/19,03:45:25,11,11,1, 11.9,1,1, 4.947, 10344.821, 552.808, 52882.724 25/10/19,03:45:25,12,11,1, 11.9,1,1, 4.947, 10344.833, 552.702, 52882.674 25/10/19,03:45:25,13,11,1, 11.9,1,1, 4.947, 10344.850, 552.573, 52882.636 25/10/19,03:45:25,14,11,1, 11.9,1,1, 4.947, 10344.874, 552.447, 52882.582 25/10/19,03:45:25,15,11,1, 11.9,1,1, 4.947, 10344.866, 552.342, 52882.565 25/10/19,03:45:25,16,11,1, 11.9,1,1, 4.947, 10344.894, 552.189, 52882.515 25/10/19,03:45:25,17,11,1, 11.9,1,1, 4.947, 10344.904, 552.069, 52882.431 25/10/19,03:45:25,18,11,1, 11.9,1,1, 4.947, 10344.932, 551.967, 52882.370 25/10/19,03:45:25,19,11,1, 11.9,1,1, 4.947, 10344.950, 551.824, 52882.278 25/10/19,03:45:26,00,10,1, 12.0,1,1, 4.946, 10344.946, 551.824, 52882.278 25/10/19,03:45:26,01,10,1, 12.0,1,1, 4.946, 10344.952, 551.608, 52882.227 25/10/19,03:45:26,02,10,1, 12.0,1,1, 4.946, 10344.999, 551.483, 52882.167 25/10/19,03:45:26,03,10,1, 12.0,1,1, 4.946, 10345.012, 551.353, 52882.141 25/10/19,03:45:26,04,10,1, 12.0,1,1, 4.946, 10345.029, 551.242, 52882.010 25/10/19,03:45:26,05,10,1, 12.0,1,1, 4.946, 10345.022, 551.103, 52882.056 25/10/19,03:45:26,06,10,1, 12.0,1,1, 4.946, 10345.044, 551.011, 52881.867 25/10/19,03:45:26,07,10,1, 12.0,1,1, 4.946, 10345.025, 550.907, 52881.829 25/10/19,03:45:26,08,10,1, 12.0,1,1, 4.946, 10345.056, 550.754, 52881.821 25/10/19,03:45:26,09,10,1, 12.0,1,1, 4.946, 10345.071, 550.637, 52881.755 25/10/19,03:45:26,10,10,1, 12.0,1,1, 4.946, 10345.068, 550.524, 52881.820 25/10/19,03:45:26,11,10,1, 12.0,1,1, 4.946, 10345.063, 550.402, 52881.736 25/10/19,03:45:26,12,10,1, 12.0,1,1, 4.946, 10345.071, 550.294, 52881.683 25/10/19,03:45:26,13,10,1, 12.0,1,1, 4.946, 10345.083, 550.187, 52881.598 25/10/19,03:45:26,14,10,1, 12.0,1,1, 4.946, 10345.069, 550.041, 52881.536 25/10/19,03:45:26,15,10,1, 12.0,1,1, 4.946, 10345.063, 549.981, 52881.493 25/10/19,03:45:26,16,10,1, 12.0,1,1, 4.946, 10345.077, 549.871, 52881.454 25/10/19,03:45:26,17,10,1, 12.0,1,1, 4.946, 10345.077, 549.785, 52881.442 25/10/19,03:45:26,18,10,1, 12.0,1,1, 4.946, 10345.063, 549.662, 52881.452 25/10/19,03:45:26,19,10,1, 12.0,1,1, 4.946, 10345.058, 549.580, 52881.374 25/10/19,03:45:27,00,09,1, 11.9,1,1, 4.946, 10345.055, 549.580, 52881.374 25/10/19,03:45:27,01,09,1, 11.9,1,1, 4.946, 10345.087, 549.318, 52881.210 25/10/19,03:45:27,02,09,1, 11.9,1,1, 4.946, 10345.043, 549.215, 52881.208 25/10/19,03:45:27,03,09,1, 11.9,1,1, 4.946, 10345.036, 549.091, 52881.140 25/10/19,03:45:27,04,09,1, 11.9,1,1, 4.946, 10345.055, 549.023, 52881.102 25/10/19,03:45:27,05,09,1, 11.9,1,1, 4.946, 10345.043, 548.904, 52881.021 25/10/19,03:45:27,06,09,1, 11.9,1,1, 4.946, 10345.042, 548.804, 52880.975 25/10/19,03:45:27,07,09,1, 11.9,1,1, 4.946, 10345.028, 548.692, 52880.967 25/10/19,03:45:27,08,09,1, 11.9,1,1, 4.946, 10345.014, 548.585, 52880.863 25/10/19,03:45:27,09,09,1, 11.9,1,1, 4.946, 10345.007, 548.497, 52880.882 25/10/19,03:45:27,10,09,1, 11.9,1,1, 4.946, 10345.010, 548.374, 52880.778 25/10/19,03:45:27,11,09,1, 11.9,1,1, 4.946, 10344.985, 548.278, 52880.723 25/10/19,03:45:27,12,09,1, 11.9,1,1, 4.946, 10344.964, 548.190, 52880.709 25/10/19,03:45:27,13,09,1, 11.9,1,1, 4.946, 10344.947, 548.071, 52880.635 25/10/19,03:45:27,14,09,1, 11.9,1,1, 4.946, 10344.961, 547.974, 52880.651 25/10/19,03:45:27,15,09,1, 11.9,1,1, 4.946, 10344.961, 547.869, 52880.554 25/10/19,03:45:27,16,09,1, 11.9,1,1, 4.946, 10344.934, 547.776, 52880.551 25/10/19,03:45:27,17,09,1, 11.9,1,1, 4.946, 10344.919, 547.660, 52880.505 25/10/19,03:45:27,18,09,1, 11.9,1,1, 4.946, 10344.878, 547.559, 52880.467 25/10/19,03:45:27,19,09,1, 11.9,1,1, 4.946, 10344.874, 547.473, 52880.390 25/10/19,03:45:28,00,09,1, 11.9,1,1, 4.942, 10344.871, 547.473, 52880.390 25/10/19,03:45:28,01,09,1, 11.9,1,1, 4.942, 10344.847, 547.237, 52880.283 25/10/19,03:45:28,02,09,1, 11.9,1,1, 4.942, 10344.816, 547.122, 52880.236 25/10/19,03:45:28,03,09,1, 11.9,1,1, 4.942, 10344.788, 547.061, 52880.230 25/10/19,03:45:28,04,09,1, 11.9,1,1, 4.942, 10344.791, 546.919, 52880.180 25/10/19,03:45:28,05,09,1, 11.9,1,1, 4.942, 10344.772, 546.819, 52880.131 25/10/19,03:45:28,06,09,1, 11.9,1,1, 4.942, 10344.744, 546.721, 52880.084 25/10/19,03:45:28,07,09,1, 11.9,1,1, 4.942, 10344.711, 546.616, 52880.055 25/10/19,03:45:28,08,09,1, 11.9,1,1, 4.942, 10344.715, 546.541, 52880.040 25/10/19,03:45:28,09,09,1, 11.9,1,1, 4.942, 10344.701, 546.411, 52879.931 25/10/19,03:45:28,10,09,1, 11.9,1,1, 4.942, 10344.634, 546.310, 52879.878 25/10/19,03:45:28,11,09,1, 11.9,1,1, 4.942, 10344.637, 546.238, 52879.862 25/10/19,03:45:28,12,09,1, 11.9,1,1, 4.942, 10344.614, 546.112, 52879.802 25/10/19,03:45:28,13,09,1, 11.9,1,1, 4.942, 10344.616, 546.026, 52879.736 25/10/19,03:45:28,14,09,1, 11.9,1,1, 4.942, 10344.589, 545.931, 52879.702 25/10/19,03:45:28,15,09,1, 11.9,1,1, 4.942, 10344.570, 545.805, 52879.685 25/10/19,03:45:28,16,09,1, 11.9,1,1, 4.942, 10344.540, 545.718, 52879.603 25/10/19,03:45:28,17,09,1, 11.9,1,1, 4.942, 10344.510, 545.602, 52879.559 25/10/19,03:45:28,18,09,1, 11.9,1,1, 4.942, 10344.463, 545.519, 52879.545 25/10/19,03:45:28,19,09,1, 11.9,1,1, 4.942, 10344.480, 545.405, 52879.487 25/10/19,03:45:29,00,09,1, 12.0,1,1, 4.947, 10344.479, 545.405, 52879.487 25/10/19,03:45:29,01,09,1, 12.0,1,1, 4.947, 10344.458, 545.224, 52879.410 25/10/19,03:45:29,02,09,1, 12.0,1,1, 4.947, 10344.416, 545.114, 52879.317 25/10/19,03:45:29,03,09,1, 12.0,1,1, 4.947, 10344.363, 545.014, 52879.274 25/10/19,03:45:29,04,09,1, 12.0,1,1, 4.947, 10344.385, 544.877, 52879.206 25/10/19,03:45:29,05,09,1, 12.0,1,1, 4.947, 10344.339, 544.784, 52879.198 25/10/19,03:45:29,06,09,1, 12.0,1,1, 4.947, 10344.311, 544.695, 52879.148 25/10/19,03:45:29,07,09,1, 12.0,1,1, 4.947, 10344.299, 544.596, 52879.152 25/10/19,03:45:29,08,09,1, 12.0,1,1, 4.947, 10344.272, 544.484, 52879.067 25/10/19,03:45:29,09,09,1, 12.0,1,1, 4.947, 10344.237, 544.380, 52879.080 25/10/19,03:45:29,10,09,1, 12.0,1,1, 4.947, 10344.248, 544.270, 52878.991 25/10/19,03:45:29,11,09,1, 12.0,1,1, 4.947, 10344.197, 544.173, 52878.991 25/10/19,03:45:29,12,09,1, 12.0,1,1, 4.947, 10344.206, 544.069, 52878.922 25/10/19,03:45:29,13,09,1, 12.0,1,1, 4.947, 10344.179, 543.944, 52878.868 25/10/19,03:45:29,14,09,1, 12.0,1,1, 4.947, 10344.135, 543.812, 52878.828 25/10/19,03:45:29,15,09,1, 12.0,1,1, 4.947, 10344.117, 543.731, 52878.782 25/10/19,03:45:29,16,09,1, 12.0,1,1, 4.947, 10344.110, 543.575, 52878.741 25/10/19,03:45:29,17,09,1, 12.0,1,1, 4.947, 10344.079, 543.510, 52878.710 25/10/19,03:45:29,18,09,1, 12.0,1,1, 4.947, 10344.056, 543.372, 52878.611 25/10/19,03:45:29,19,09,1, 12.0,1,1, 4.947, 10344.032, 543.283, 52878.636 25/10/19,03:45:30,00,10,1, 11.9,1,1, 4.944, 10344.028, 543.283, 52878.636 25/10/19,03:45:30,01,10,1, 11.9,1,1, 4.944, 10343.993, 543.072, 52878.535 25/10/19,03:45:30,02,10,1, 11.9,1,1, 4.944, 10343.947, 542.941, 52878.460 25/10/19,03:45:30,03,10,1, 11.9,1,1, 4.944, 10343.958, 542.873, 52878.429 25/10/19,03:45:30,04,10,1, 11.9,1,1, 4.944, 10343.916, 542.743, 52878.527 25/10/19,03:45:30,05,10,1, 11.9,1,1, 4.944, 10343.881, 542.621, 52878.300 25/10/19,03:45:30,06,10,1, 11.9,1,1, 4.944, 10343.862, 542.513, 52878.304 25/10/19,03:45:30,07,10,1, 11.9,1,1, 4.944, 10343.851, 542.383, 52878.262 25/10/19,03:45:30,08,10,1, 11.9,1,1, 4.944, 10343.817, 542.292, 52878.234 25/10/19,03:45:30,09,10,1, 11.9,1,1, 4.944, 10343.815, 542.172, 52878.211 25/10/19,03:45:30,10,10,1, 11.9,1,1, 4.944, 10343.782, 542.059, 52878.107 25/10/19,03:45:30,11,10,1, 11.9,1,1, 4.944, 10343.779, 541.978, 52878.160 25/10/19,03:45:30,12,10,1, 11.9,1,1, 4.944, 10343.729, 541.840, 52878.097 25/10/19,03:45:30,13,10,1, 11.9,1,1, 4.944, 10343.720, 541.724, 52878.021 25/10/19,03:45:30,14,10,1, 11.9,1,1, 4.944, 10343.703, 541.609, 52877.943 25/10/19,03:45:30,15,10,1, 11.9,1,1, 4.944, 10343.686, 541.495, 52877.891 25/10/19,03:45:30,16,10,1, 11.9,1,1, 4.944, 10343.652, 541.382, 52877.926 25/10/19,03:45:30,17,10,1, 11.9,1,1, 4.944, 10343.632, 541.246, 52877.821 25/10/19,03:45:30,18,10,1, 11.9,1,1, 4.944, 10343.591, 541.147, 52877.781 25/10/19,03:45:30,19,10,1, 11.9,1,1, 4.944, 10343.568, 541.030, 52877.722 25/10/19,03:45:31,00,08,1, 11.9,1,1, 4.944, 10343.561, 541.030, 52877.722 25/10/19,03:45:31,01,08,1, 11.9,1,1, 4.944, 10343.534, 540.779, 52877.669 25/10/19,03:45:31,02,08,1, 11.9,1,1, 4.944, 10343.511, 540.653, 52877.670 25/10/19,03:45:31,03,08,1, 11.9,1,1, 4.944, 10343.512, 540.540, 52877.595 25/10/19,03:45:31,04,08,1, 11.9,1,1, 4.944, 10343.486, 540.432, 52877.569 25/10/19,03:45:31,05,08,1, 11.9,1,1, 4.944, 10343.455, 540.341, 52877.550 25/10/19,03:45:31,06,08,1, 11.9,1,1, 4.944, 10343.449, 540.232, 52877.509 25/10/19,03:45:31,07,08,1, 11.9,1,1, 4.944, 10343.414, 540.113, 52877.452 25/10/19,03:45:31,08,08,1, 11.9,1,1, 4.944, 10343.402, 539.972, 52877.392 25/10/19,03:45:31,09,08,1, 11.9,1,1, 4.944, 10343.378, 539.858, 52877.352 25/10/19,03:45:31,10,08,1, 11.9,1,1, 4.944, 10343.385, 539.764, 52877.208 25/10/19,03:45:31,11,08,1, 11.9,1,1, 4.944, 10343.350, 539.660, 52877.392 25/10/19,03:45:31,12,08,1, 11.9,1,1, 4.944, 10343.348, 539.550, 52877.264 25/10/19,03:45:31,13,08,1, 11.9,1,1, 4.944, 10343.323, 539.416, 52877.327 25/10/19,03:45:31,14,08,1, 11.9,1,1, 4.944, 10343.305, 539.318, 52877.258 25/10/19,03:45:31,15,08,1, 11.9,1,1, 4.944, 10343.287, 539.218, 52877.177 25/10/19,03:45:31,16,08,1, 11.9,1,1, 4.944, 10343.293, 539.098, 52877.159 25/10/19,03:45:31,17,08,1, 11.9,1,1, 4.944, 10343.273, 539.001, 52877.139 25/10/19,03:45:31,18,08,1, 11.9,1,1, 4.944, 10343.247, 538.868, 52877.079 25/10/19,03:45:31,19,08,1, 11.9,1,1, 4.944, 10343.237, 538.765, 52877.117 25/10/19,03:45:32,00,09,1, 11.9,1,1, 4.945, 10343.236, 538.765, 52877.117 25/10/19,03:45:32,01,09,1, 11.9,1,1, 4.945, 10343.210, 538.547, 52876.957 25/10/19,03:45:32,02,09,1, 11.9,1,1, 4.945, 10343.192, 538.452, 52877.002 25/10/19,03:45:32,03,09,1, 11.9,1,1, 4.945, 10343.176, 538.351, 52876.989 25/10/19,03:45:32,04,09,1, 11.9,1,1, 4.945, 10343.163, 538.234, 52876.952 25/10/19,03:45:32,05,09,1, 11.9,1,1, 4.945, 10343.191, 538.126, 52876.920 25/10/19,03:45:32,06,09,1, 11.9,1,1, 4.945, 10343.149, 538.031, 52876.873 25/10/19,03:45:32,07,09,1, 11.9,1,1, 4.945, 10343.147, 537.933, 52876.836 25/10/19,03:45:32,08,09,1, 11.9,1,1, 4.945, 10343.107, 537.840, 52876.874 25/10/19,03:45:32,09,09,1, 11.9,1,1, 4.945, 10343.137, 537.711, 52876.729 25/10/19,03:45:32,10,09,1, 11.9,1,1, 4.945, 10343.122, 537.606, 52876.726 25/10/19,03:45:32,11,09,1, 11.9,1,1, 4.945, 10343.123, 537.529, 52876.777 25/10/19,03:45:32,12,09,1, 11.9,1,1, 4.945, 10343.109, 537.436, 52876.734 25/10/19,03:45:32,13,09,1, 11.9,1,1, 4.945, 10343.094, 537.333, 52876.662 25/10/19,03:45:32,14,09,1, 11.9,1,1, 4.945, 10343.065, 537.222, 52876.681 25/10/19,03:45:32,15,09,1, 11.9,1,1, 4.945, 10343.093, 537.150, 52876.679 25/10/19,03:45:32,16,09,1, 11.9,1,1, 4.945, 10343.084, 537.022, 52876.649 25/10/19,03:45:32,17,09,1, 11.9,1,1, 4.945, 10343.081, 536.938, 52876.616 25/10/19,03:45:32,18,09,1, 11.9,1,1, 4.945, 10343.065, 536.867, 52876.636 25/10/19,03:45:32,19,09,1, 11.9,1,1, 4.945, 10343.073, 536.755, 52876.526 25/10/19,03:45:33,00,09,1, 11.9,1,1, 4.945, 10343.069, 536.755, 52876.526 25/10/19,03:45:33,01,09,1, 11.9,1,1, 4.945, 10343.057, 536.583, 52876.547 25/10/19,03:45:33,02,09,1, 11.9,1,1, 4.945, 10343.067, 536.494, 52876.515 25/10/19,03:45:33,03,09,1, 11.9,1,1, 4.945, 10343.055, 536.421, 52876.464 25/10/19,03:45:33,04,09,1, 11.9,1,1, 4.945, 10343.054, 536.325, 52876.430 25/10/19,03:45:33,05,09,1, 11.9,1,1, 4.945, 10343.042, 536.231, 52876.439 25/10/19,03:45:33,06,09,1, 11.9,1,1, 4.945, 10343.032, 536.147, 52876.430 25/10/19,03:45:33,07,09,1, 11.9,1,1, 4.945, 10343.041, 536.056, 52876.423 25/10/19,03:45:33,08,09,1, 11.9,1,1, 4.945, 10343.046, 535.991, 52876.402 25/10/19,03:45:33,09,09,1, 11.9,1,1, 4.945, 10343.041, 535.907, 52876.382 25/10/19,03:45:33,10,09,1, 11.9,1,1, 4.945, 10343.036, 535.853, 52876.379 25/10/19,03:45:33,11,09,1, 11.9,1,1, 4.945, 10343.026, 535.759, 52876.335 25/10/19,03:45:33,12,09,1, 11.9,1,1, 4.945, 10343.047, 535.679, 52876.328 25/10/19,03:45:33,13,09,1, 11.9,1,1, 4.945, 10343.052, 535.591, 52876.302 25/10/19,03:45:33,14,09,1, 11.9,1,1, 4.945, 10343.047, 535.534, 52876.354 25/10/19,03:45:33,15,09,1, 11.9,1,1, 4.945, 10343.056, 535.467, 52876.259 25/10/19,03:45:33,16,09,1, 11.9,1,1, 4.945, 10343.053, 535.381, 52876.297 25/10/19,03:45:33,17,09,1, 11.9,1,1, 4.945, 10343.032, 535.324, 52876.234 25/10/19,03:45:33,18,09,1, 11.9,1,1, 4.945, 10343.047, 535.273, 52876.301 25/10/19,03:45:33,19,09,1, 11.9,1,1, 4.945, 10343.078, 535.206, 52876.290 25/10/19,03:45:34,00,10,1, 11.9,1,1, 4.944, 10343.077, 535.206, 52876.290 25/10/19,03:45:34,01,10,1, 11.9,1,1, 4.944, 10343.051, 535.084, 52876.286 25/10/19,03:45:34,02,10,1, 11.9,1,1, 4.944, 10343.081, 535.016, 52876.271 25/10/19,03:45:34,03,10,1, 11.9,1,1, 4.944, 10343.069, 534.959, 52876.273 25/10/19,03:45:34,04,10,1, 11.9,1,1, 4.944, 10343.092, 534.914, 52876.213 25/10/19,03:45:34,05,10,1, 11.9,1,1, 4.944, 10343.086, 534.812, 52876.227 25/10/19,03:45:34,06,10,1, 11.9,1,1, 4.944, 10343.082, 534.787, 52876.289 25/10/19,03:45:34,07,10,1, 11.9,1,1, 4.944, 10343.102, 534.738, 52876.196 25/10/19,03:45:34,08,10,1, 11.9,1,1, 4.944, 10343.082, 534.687, 52876.234 25/10/19,03:45:34,09,10,1, 11.9,1,1, 4.944, 10343.106, 534.615, 52876.206 25/10/19,03:45:34,10,10,1, 11.9,1,1, 4.944, 10343.109, 534.595, 52876.269 25/10/19,03:45:34,11,10,1, 11.9,1,1, 4.944, 10343.090, 534.547, 52876.248 25/10/19,03:45:34,12,10,1, 11.9,1,1, 4.944, 10343.098, 534.499, 52876.192 25/10/19,03:45:34,13,10,1, 11.9,1,1, 4.944, 10343.095, 534.431, 52876.250 25/10/19,03:45:34,14,10,1, 11.9,1,1, 4.944, 10343.081, 534.383, 52876.203 25/10/19,03:45:34,15,10,1, 11.9,1,1, 4.944, 10343.092, 534.341, 52876.223 25/10/19,03:45:34,16,10,1, 11.9,1,1, 4.944, 10343.089, 534.270, 52876.282 25/10/19,03:45:34,17,10,1, 11.9,1,1, 4.944, 10343.108, 534.217, 52876.262 25/10/19,03:45:34,18,10,1, 11.9,1,1, 4.944, 10343.091, 534.203, 52876.210 25/10/19,03:45:34,19,10,1, 11.9,1,1, 4.944, 10343.097, 534.157, 52876.283 25/10/19,03:45:35,00,10,1, 11.9,1,1, 4.945, 10343.094, 534.157, 52876.283 25/10/19,03:45:35,01,10,1, 11.9,1,1, 4.945, 10343.103, 534.073, 52876.212 25/10/19,03:45:35,02,10,1, 11.9,1,1, 4.945, 10343.099, 534.013, 52876.235 25/10/19,03:45:35,03,10,1, 11.9,1,1, 4.945, 10343.074, 533.990, 52876.230 25/10/19,03:45:35,04,10,1, 11.9,1,1, 4.945, 10343.084, 533.922, 52876.189 25/10/19,03:45:35,05,10,1, 11.9,1,1, 4.945, 10343.097, 533.901, 52876.238 25/10/19,03:45:35,06,10,1, 11.9,1,1, 4.945, 10343.087, 533.848, 52876.280 25/10/19,03:45:35,07,10,1, 11.9,1,1, 4.945, 10343.093, 533.827, 52876.225 25/10/19,03:45:35,08,10,1, 11.9,1,1, 4.945, 10343.090, 533.806, 52876.253 25/10/19,03:45:35,09,10,1, 11.9,1,1, 4.945, 10343.072, 533.777, 52876.270 25/10/19,03:45:35,10,10,1, 11.9,1,1, 4.945, 10343.099, 533.744, 52876.263 25/10/19,03:45:35,11,10,1, 11.9,1,1, 4.945, 10343.068, 533.731, 52876.260 25/10/19,03:45:35,12,10,1, 11.9,1,1, 4.945, 10343.111, 533.677, 52876.290 25/10/19,03:45:35,13,10,1, 11.9,1,1, 4.945, 10343.113, 533.664, 52876.311 25/10/19,03:45:35,14,10,1, 11.9,1,1, 4.945, 10343.090, 533.633, 52876.330 25/10/19,03:45:35,15,10,1, 11.9,1,1, 4.945, 10343.061, 533.615, 52876.369 25/10/19,03:45:35,16,10,1, 11.9,1,1, 4.945, 10343.081, 533.576, 52876.373 25/10/19,03:45:35,17,10,1, 11.9,1,1, 4.945, 10343.075, 533.578, 52876.385 25/10/19,03:45:35,18,10,1, 11.9,1,1, 4.945, 10343.055, 533.575, 52876.412 25/10/19,03:45:35,19,10,1, 11.9,1,1, 4.945, 10343.068, 533.536, 52876.423 25/10/19,03:45:36,00,11,1, 11.9,1,1, 4.945, 10343.060, 533.536, 52876.423 25/10/19,03:45:36,01,11,1, 11.9,1,1, 4.945, 10343.059, 533.527, 52876.463 25/10/19,03:45:36,02,11,1, 11.9,1,1, 4.945, 10343.033, 533.511, 52876.449 25/10/19,03:45:36,03,11,1, 11.9,1,1, 4.945, 10343.036, 533.500, 52876.516 25/10/19,03:45:36,04,11,1, 11.9,1,1, 4.945, 10343.031, 533.469, 52876.515 25/10/19,03:45:36,05,11,1, 11.9,1,1, 4.945, 10343.021, 533.461, 52876.492 25/10/19,03:45:36,06,11,1, 11.9,1,1, 4.945, 10343.036, 533.466, 52876.541 25/10/19,03:45:36,07,11,1, 11.9,1,1, 4.945, 10343.019, 533.453, 52876.545 25/10/19,03:45:36,08,11,1, 11.9,1,1, 4.945, 10343.003, 533.442, 52876.534 25/10/19,03:45:36,09,11,1, 11.9,1,1, 4.945, 10342.990, 533.449, 52876.590 25/10/19,03:45:36,10,11,1, 11.9,1,1, 4.945, 10342.999, 533.407, 52876.574 25/10/19,03:45:36,11,11,1, 11.9,1,1, 4.945, 10342.982, 533.431, 52876.635 25/10/19,03:45:36,12,11,1, 11.9,1,1, 4.945, 10342.970, 533.438, 52876.606 25/10/19,03:45:36,13,11,1, 11.9,1,1, 4.945, 10342.979, 533.422, 52876.649 25/10/19,03:45:36,14,11,1, 11.9,1,1, 4.945, 10342.956, 533.425, 52876.708 25/10/19,03:45:36,15,11,1, 11.9,1,1, 4.945, 10342.947, 533.451, 52876.766 25/10/19,03:45:36,16,11,1, 11.9,1,1, 4.945, 10342.966, 533.455, 52876.734 25/10/19,03:45:36,17,11,1, 11.9,1,1, 4.945, 10342.943, 533.438, 52876.786 25/10/19,03:45:36,18,11,1, 11.9,1,1, 4.945, 10342.905, 533.425, 52876.757 25/10/19,03:45:36,19,11,1, 11.9,1,1, 4.945, 10342.934, 533.470, 52876.841 25/10/19,03:45:37,00,11,1, 11.9,1,1, 4.942, 10342.927, 533.470, 52876.841 25/10/19,03:45:37,01,11,1, 11.9,1,1, 4.942, 10342.922, 533.449, 52876.875 25/10/19,03:45:37,02,11,1, 11.9,1,1, 4.942, 10342.897, 533.467, 52876.893 25/10/19,03:45:37,03,11,1, 11.9,1,1, 4.942, 10342.909, 533.481, 52876.902 25/10/19,03:45:37,04,11,1, 11.9,1,1, 4.942, 10342.897, 533.511, 52876.951 25/10/19,03:45:37,05,11,1, 11.9,1,1, 4.942, 10342.903, 533.501, 52877.031 25/10/19,03:45:37,06,11,1, 11.9,1,1, 4.942, 10342.877, 533.509, 52877.004 25/10/19,03:45:37,07,11,1, 11.9,1,1, 4.942, 10342.891, 533.536, 52877.023 25/10/19,03:45:37,08,11,1, 11.9,1,1, 4.942, 10342.887, 533.528, 52877.110 25/10/19,03:45:37,09,11,1, 11.9,1,1, 4.942, 10342.871, 533.563, 52877.071 25/10/19,03:45:37,10,11,1, 11.9,1,1, 4.942, 10342.874, 533.557, 52877.154 25/10/19,03:45:37,11,11,1, 11.9,1,1, 4.942, 10342.830, 533.573, 52877.134 25/10/19,03:45:37,12,11,1, 11.9,1,1, 4.942, 10342.866, 533.589, 52877.115 25/10/19,03:45:37,13,11,1, 11.9,1,1, 4.942, 10342.840, 533.577, 52877.207 25/10/19,03:45:37,14,11,1, 11.9,1,1, 4.942, 10342.858, 533.595, 52877.249 25/10/19,03:45:37,15,11,1, 11.9,1,1, 4.942, 10342.812, 533.617, 52877.219 25/10/19,03:45:37,16,11,1, 11.9,1,1, 4.942, 10342.831, 533.628, 52877.260 25/10/19,03:45:37,17,11,1, 11.9,1,1, 4.942, 10342.823, 533.654, 52877.286 25/10/19,03:45:37,18,11,1, 11.9,1,1, 4.942, 10342.819, 533.655, 52877.424 25/10/19,03:45:37,19,11,1, 11.9,1,1, 4.942, 10342.784, 533.667, 52877.410 25/10/19,03:45:38,00,11,1, 11.9,1,1, 4.943, 10342.777, 533.667, 52877.410 25/10/19,03:45:38,01,11,1, 11.9,1,1, 4.943, 10342.779, 533.655, 52877.462 25/10/19,03:45:38,02,11,1, 11.9,1,1, 4.943, 10342.774, 533.685, 52877.472 25/10/19,03:45:38,03,11,1, 11.9,1,1, 4.943, 10342.791, 533.707, 52877.516 25/10/19,03:45:38,04,11,1, 11.9,1,1, 4.943, 10342.760, 533.720, 52877.562 25/10/19,03:45:38,05,11,1, 11.9,1,1, 4.943, 10342.757, 533.724, 52877.612 25/10/19,03:45:38,06,11,1, 11.9,1,1, 4.943, 10342.738, 533.770, 52877.593 25/10/19,03:45:38,07,11,1, 11.9,1,1, 4.943, 10342.747, 533.772, 52877.693 25/10/19,03:45:38,08,11,1, 11.9,1,1, 4.943, 10342.730, 533.798, 52877.660 25/10/19,03:45:38,09,11,1, 11.9,1,1, 4.943, 10342.723, 533.801, 52877.704 25/10/19,03:45:38,10,11,1, 11.9,1,1, 4.943, 10342.729, 533.836, 52877.763 25/10/19,03:45:38,11,11,1, 11.9,1,1, 4.943, 10342.727, 533.825, 52877.835 25/10/19,03:45:38,12,11,1, 11.9,1,1, 4.943, 10342.731, 533.831, 52877.645 25/10/19,03:45:38,13,11,1, 11.9,1,1, 4.943, 10342.685, 533.888, 52877.821 25/10/19,03:45:38,14,11,1, 11.9,1,1, 4.943, 10342.691, 533.892, 52877.900 25/10/19,03:45:38,15,11,1, 11.9,1,1, 4.943, 10342.685, 533.927, 52877.964 25/10/19,03:45:38,16,11,1, 11.9,1,1, 4.943, 10342.683, 533.945, 52877.983 25/10/19,03:45:38,17,11,1, 11.9,1,1, 4.943, 10342.691, 533.951, 52878.018 25/10/19,03:45:38,18,11,1, 11.9,1,1, 4.943, 10342.682, 533.983, 52878.083 25/10/19,03:45:38,19,11,1, 11.9,1,1, 4.943, 10342.678, 534.008, 52878.084 25/10/19,03:45:39,00,10,1, 11.9,1,1, 4.944, 10342.677, 534.008, 52878.084 25/10/19,03:45:39,01,10,1, 11.9,1,1, 4.944, 10342.642, 534.082, 52878.173 25/10/19,03:45:39,02,10,1, 11.9,1,1, 4.944, 10342.623, 534.069, 52878.175 25/10/19,03:45:39,03,10,1, 11.9,1,1, 4.944, 10342.621, 534.106, 52878.238 25/10/19,03:45:39,04,10,1, 11.9,1,1, 4.944, 10342.633, 534.105, 52878.242 25/10/19,03:45:39,05,10,1, 11.9,1,1, 4.944, 10342.587, 534.143, 52878.329 25/10/19,03:45:39,06,10,1, 11.9,1,1, 4.944, 10342.609, 534.161, 52878.372 25/10/19,03:45:39,07,10,1, 11.9,1,1, 4.944, 10342.588, 534.175, 52878.410 25/10/19,03:45:39,08,10,1, 11.9,1,1, 4.944, 10342.582, 534.219, 52878.473 25/10/19,03:45:39,09,10,1, 11.9,1,1, 4.944, 10342.560, 534.229, 52878.481 25/10/19,03:45:39,10,10,1, 11.9,1,1, 4.944, 10342.576, 534.271, 52878.538 25/10/19,03:45:39,11,10,1, 11.9,1,1, 4.944, 10342.586, 534.278, 52878.569 25/10/19,03:45:39,12,10,1, 11.9,1,1, 4.944, 10342.546, 534.294, 52878.573 25/10/19,03:45:39,13,10,1, 11.9,1,1, 4.944, 10342.547, 534.325, 52878.589 25/10/19,03:45:39,14,10,1, 11.9,1,1, 4.944, 10342.510, 534.354, 52878.650 25/10/19,03:45:39,15,10,1, 11.9,1,1, 4.944, 10342.512, 534.359, 52878.718 25/10/19,03:45:39,16,10,1, 11.9,1,1, 4.944, 10342.519, 534.431, 52878.739 25/10/19,03:45:39,17,10,1, 11.9,1,1, 4.944, 10342.516, 534.428, 52878.777 25/10/19,03:45:39,18,10,1, 11.9,1,1, 4.944, 10342.482, 534.451, 52878.828 25/10/19,03:45:39,19,10,1, 11.9,1,1, 4.944, 10342.462, 534.479, 52878.823 25/10/19,03:45:40,00,11,1, 11.9,1,1, 4.944, 10342.460, 534.479, 52878.823 25/10/19,03:45:40,01,11,1, 11.9,1,1, 4.944, 10342.436, 534.509, 52878.937 25/10/19,03:45:40,02,11,1, 11.9,1,1, 4.944, 10342.432, 534.536, 52878.901 25/10/19,03:45:40,03,11,1, 11.9,1,1, 4.944, 10342.413, 534.564, 52878.969 25/10/19,03:45:40,04,11,1, 11.9,1,1, 4.944, 10342.396, 534.590, 52879.007 25/10/19,03:45:40,05,11,1, 11.9,1,1, 4.944, 10342.373, 534.614, 52879.082 25/10/19,03:45:40,06,11,1, 11.9,1,1, 4.944, 10342.365, 534.635, 52879.043 25/10/19,03:45:40,07,11,1, 11.9,1,1, 4.944, 10342.353, 534.663, 52879.080 25/10/19,03:45:40,08,11,1, 11.9,1,1, 4.944, 10342.356, 534.692, 52879.149 25/10/19,03:45:40,09,11,1, 11.9,1,1, 4.944, 10342.340, 534.720, 52879.142 25/10/19,03:45:40,10,11,1, 11.9,1,1, 4.944, 10342.334, 534.747, 52879.237 25/10/19,03:45:40,11,11,1, 11.9,1,1, 4.944, 10342.262, 534.784, 52879.239 25/10/19,03:45:40,12,11,1, 11.9,1,1, 4.944, 10342.279, 534.789, 52879.271 25/10/19,03:45:40,13,11,1, 11.9,1,1, 4.944, 10342.250, 534.818, 52879.322 25/10/19,03:45:40,14,11,1, 11.9,1,1, 4.944, 10342.240, 534.840, 52879.349 25/10/19,03:45:40,15,11,1, 11.9,1,1, 4.944, 10342.220, 534.851, 52879.355 25/10/19,03:45:40,16,11,1, 11.9,1,1, 4.944, 10342.226, 534.880, 52879.393 25/10/19,03:45:40,17,11,1, 11.9,1,1, 4.944, 10342.211, 534.903, 52879.453 25/10/19,03:45:40,18,11,1, 11.9,1,1, 4.944, 10342.162, 534.947, 52879.509 25/10/19,03:45:40,19,11,1, 11.9,1,1, 4.944, 10342.176, 534.980, 52879.512 25/10/19,03:45:41,00,09,1, 11.9,1,1, 4.943, 10342.176, 534.980, 52879.512 25/10/19,03:45:41,01,09,1, 11.9,1,1, 4.943, 10342.116, 535.043, 52879.557 25/10/19,03:45:41,02,09,1, 11.9,1,1, 4.943, 10342.066, 535.037, 52879.639 25/10/19,03:45:41,03,09,1, 11.9,1,1, 4.943, 10342.076, 535.082, 52879.624 25/10/19,03:45:41,04,09,1, 11.9,1,1, 4.943, 10342.028, 535.106, 52879.761 25/10/19,03:45:41,05,09,1, 11.9,1,1, 4.943, 10342.011, 535.110, 52879.712 25/10/19,03:45:41,06,09,1, 11.9,1,1, 4.943, 10341.978, 535.133, 52879.728 25/10/19,03:45:41,07,09,1, 11.9,1,1, 4.943, 10341.960, 535.169, 52879.806 25/10/19,03:45:41,08,09,1, 11.9,1,1, 4.943, 10341.935, 535.178, 52879.846 25/10/19,03:45:41,09,09,1, 11.9,1,1, 4.943, 10341.899, 535.191, 52879.896 25/10/19,03:45:41,10,09,1, 11.9,1,1, 4.943, 10341.893, 535.213, 52879.839 25/10/19,03:45:41,11,09,1, 11.9,1,1, 4.943, 10341.854, 535.258, 52879.915 25/10/19,03:45:41,12,09,1, 11.9,1,1, 4.943, 10341.817, 535.292, 52879.958 25/10/19,03:45:41,13,09,1, 11.9,1,1, 4.943, 10341.807, 535.304, 52879.979 25/10/19,03:45:41,14,09,1, 11.9,1,1, 4.943, 10341.770, 535.334, 52879.956 25/10/19,03:45:41,15,09,1, 11.9,1,1, 4.943, 10341.738, 535.379, 52880.052 25/10/19,03:45:41,16,09,1, 11.9,1,1, 4.943, 10341.712, 535.389, 52880.058 25/10/19,03:45:41,17,09,1, 11.9,1,1, 4.943, 10341.685, 535.397, 52880.162 25/10/19,03:45:41,18,09,1, 11.9,1,1, 4.943, 10341.670, 535.422, 52880.139 25/10/19,03:45:41,19,09,1, 11.9,1,1, 4.943, 10341.652, 535.461, 52880.216 25/10/19,03:45:42,00,11,1, 11.9,1,1, 4.942, 10341.650, 535.461, 52880.216 25/10/19,03:45:42,01,11,1, 11.9,1,1, 4.942, 10341.581, 535.508, 52880.300 25/10/19,03:45:42,02,11,1, 11.9,1,1, 4.942, 10341.539, 535.535, 52880.334 25/10/19,03:45:42,03,11,1, 11.9,1,1, 4.942, 10341.502, 535.564, 52880.269 25/10/19,03:45:42,04,11,1, 11.9,1,1, 4.942, 10341.459, 535.608, 52880.316 25/10/19,03:45:42,05,11,1, 11.9,1,1, 4.942, 10341.434, 535.599, 52880.341 25/10/19,03:45:42,06,11,1, 11.9,1,1, 4.942, 10341.372, 535.656, 52880.454 25/10/19,03:45:42,07,11,1, 11.9,1,1, 4.942, 10341.387, 535.668, 52880.495 25/10/19,03:45:42,08,11,1, 11.9,1,1, 4.942, 10341.344, 535.733, 52880.465 25/10/19,03:45:42,09,11,1, 11.9,1,1, 4.942, 10341.294, 535.768, 52880.598 25/10/19,03:45:42,10,11,1, 11.9,1,1, 4.942, 10341.282, 535.798, 52880.584 25/10/19,03:45:42,11,11,1, 11.9,1,1, 4.942, 10341.261, 535.823, 52880.652 25/10/19,03:45:42,12,11,1, 11.9,1,1, 4.942, 10341.205, 535.851, 52880.727 25/10/19,03:45:42,13,11,1, 11.9,1,1, 4.942, 10341.197, 535.882, 52880.708 25/10/19,03:45:42,14,11,1, 11.9,1,1, 4.942, 10341.133, 535.919, 52880.777 25/10/19,03:45:42,15,11,1, 11.9,1,1, 4.942, 10341.106, 535.948, 52880.776 25/10/19,03:45:42,16,11,1, 11.9,1,1, 4.942, 10341.073, 535.990, 52880.831 25/10/19,03:45:42,17,11,1, 11.9,1,1, 4.942, 10341.058, 536.020, 52880.898 25/10/19,03:45:42,18,11,1, 11.9,1,1, 4.942, 10341.016, 536.047, 52880.885 25/10/19,03:45:42,19,11,1, 11.9,1,1, 4.942, 10340.955, 536.086, 52880.955 25/10/19,03:45:43,00,11,1, 11.9,1,1, 4.945, 10340.949, 536.086, 52880.955 25/10/19,03:45:43,01,11,1, 11.9,1,1, 4.945, 10340.921, 536.164, 52880.997 25/10/19,03:45:43,02,11,1, 11.9,1,1, 4.945, 10340.888, 536.208, 52881.039 25/10/19,03:45:43,03,11,1, 11.9,1,1, 4.945, 10340.833, 536.232, 52881.113 25/10/19,03:45:43,04,11,1, 11.9,1,1, 4.945, 10340.821, 536.266, 52881.097 25/10/19,03:45:43,05,11,1, 11.9,1,1, 4.945, 10340.779, 536.318, 52881.221 25/10/19,03:45:43,06,11,1, 11.9,1,1, 4.945, 10340.745, 536.312, 52881.181 25/10/19,03:45:43,07,11,1, 11.9,1,1, 4.945, 10340.727, 536.391, 52881.198 25/10/19,03:45:43,08,11,1, 11.9,1,1, 4.945, 10340.690, 536.425, 52881.285 25/10/19,03:45:43,09,11,1, 11.9,1,1, 4.945, 10340.652, 536.494, 52881.434 25/10/19,03:45:43,10,11,1, 11.9,1,1, 4.945, 10340.625, 536.507, 52881.313 25/10/19,03:45:43,11,11,1, 11.9,1,1, 4.945, 10340.577, 536.527, 52881.415 25/10/19,03:45:43,12,11,1, 11.9,1,1, 4.945, 10340.568, 536.617, 52881.449 25/10/19,03:45:43,13,11,1, 11.9,1,1, 4.945, 10340.524, 536.617, 52881.557 25/10/19,03:45:43,14,11,1, 11.9,1,1, 4.945, 10340.470, 536.680, 52881.555 25/10/19,03:45:43,15,11,1, 11.9,1,1, 4.945, 10340.433, 536.697, 52881.602 25/10/19,03:45:43,16,11,1, 11.9,1,1, 4.945, 10340.403, 536.788, 52881.679 25/10/19,03:45:43,17,11,1, 11.9,1,1, 4.945, 10340.357, 536.778, 52881.749 25/10/19,03:45:43,18,11,1, 11.9,1,1, 4.945, 10340.342, 536.844, 52881.736 25/10/19,03:45:43,19,11,1, 11.9,1,1, 4.945, 10340.306, 536.898, 52881.784 25/10/19,03:45:44,00,10,1, 11.9,1,1, 4.941, 10340.298, 536.898, 52881.784 25/10/19,03:45:44,01,10,1, 11.9,1,1, 4.941, 10340.240, 536.961, 52881.858 25/10/19,03:45:44,02,10,1, 11.9,1,1, 4.941, 10340.158, 537.031, 52881.882 25/10/19,03:45:44,03,10,1, 11.9,1,1, 4.941, 10340.162, 537.071, 52881.903 25/10/19,03:45:44,04,10,1, 11.9,1,1, 4.941, 10340.119, 537.116, 52882.028 25/10/19,03:45:44,05,10,1, 11.9,1,1, 4.941, 10340.070, 537.167, 52882.061 25/10/19,03:45:44,06,10,1, 11.9,1,1, 4.941, 10340.033, 537.200, 52882.132 25/10/19,03:45:44,07,10,1, 11.9,1,1, 4.941, 10339.999, 537.285, 52882.106 25/10/19,03:45:44,08,10,1, 11.9,1,1, 4.941, 10339.986, 537.289, 52882.196 25/10/19,03:45:44,09,10,1, 11.9,1,1, 4.941, 10339.949, 537.376, 52882.267 25/10/19,03:45:44,10,10,1, 11.9,1,1, 4.941, 10339.903, 537.438, 52882.242 25/10/19,03:45:44,11,10,1, 11.9,1,1, 4.941, 10339.854, 537.482, 52882.305 25/10/19,03:45:44,12,10,1, 11.9,1,1, 4.941, 10339.802, 537.511, 52882.343 25/10/19,03:45:44,13,10,1, 11.9,1,1, 4.941, 10339.778, 537.543, 52882.455 25/10/19,03:45:44,14,10,1, 11.9,1,1, 4.941, 10339.744, 537.603, 52882.497 25/10/19,03:45:44,15,10,1, 11.9,1,1, 4.941, 10339.731, 537.664, 52882.597 25/10/19,03:45:44,16,10,1, 11.9,1,1, 4.941, 10339.676, 537.712, 52882.593 25/10/19,03:45:44,17,10,1, 11.9,1,1, 4.941, 10339.660, 537.761, 52882.639 25/10/19,03:45:44,18,10,1, 11.9,1,1, 4.941, 10339.615, 537.789, 52882.680 25/10/19,03:45:44,19,10,1, 11.9,1,1, 4.941, 10339.571, 537.849, 52882.681 25/10/19,03:45:45,00,10,1, 11.9,1,1, 4.946, 10339.564, 537.849, 52882.681 25/10/19,03:45:45,01,10,1, 11.9,1,1, 4.946, 10339.526, 537.942, 52882.767 25/10/19,03:45:45,02,10,1, 11.9,1,1, 4.946, 10339.476, 537.984, 52882.841 25/10/19,03:45:45,03,10,1, 11.9,1,1, 4.946, 10339.423, 538.029, 52882.904 25/10/19,03:45:45,04,10,1, 11.9,1,1, 4.946, 10339.404, 538.097, 52882.921 25/10/19,03:45:45,05,10,1, 11.9,1,1, 4.946, 10339.377, 538.156, 52882.972 25/10/19,03:45:45,06,10,1, 11.9,1,1, 4.946, 10339.324, 538.169, 52882.969 25/10/19,03:45:45,07,10,1, 11.9,1,1, 4.946, 10339.291, 538.248, 52883.076 25/10/19,03:45:45,08,10,1, 11.9,1,1, 4.946, 10339.261, 538.293, 52883.087 25/10/19,03:45:45,09,10,1, 11.9,1,1, 4.946, 10339.235, 538.366, 52883.231 25/10/19,03:45:45,10,10,1, 11.9,1,1, 4.946, 10339.212, 538.402, 52883.200 25/10/19,03:45:45,11,10,1, 11.9,1,1, 4.946, 10339.159, 538.479, 52883.271 25/10/19,03:45:45,12,10,1, 11.9,1,1, 4.946, 10339.136, 538.513, 52883.317 25/10/19,03:45:45,13,10,1, 11.9,1,1, 4.946, 10339.070, 538.572, 52883.348 25/10/19,03:45:45,14,10,1, 11.9,1,1, 4.946, 10339.064, 538.613, 52883.361 25/10/19,03:45:45,15,10,1, 11.9,1,1, 4.946, 10339.016, 538.663, 52883.465 25/10/19,03:45:45,16,10,1, 11.9,1,1, 4.946, 10338.968, 538.726, 52883.443 25/10/19,03:45:45,17,10,1, 11.9,1,1, 4.946, 10338.914, 538.767, 52883.549 25/10/19,03:45:45,18,10,1, 11.9,1,1, 4.946, 10338.889, 538.800, 52883.601 25/10/19,03:45:45,19,10,1, 11.9,1,1, 4.946, 10338.843, 538.858, 52883.611 25/10/19,03:45:46,00,10,1, 11.9,1,1, 4.944, 10338.838, 538.858, 52883.611 25/10/19,03:45:46,01,10,1, 11.9,1,1, 4.944, 10338.783, 538.973, 52883.708 25/10/19,03:45:46,02,10,1, 11.9,1,1, 4.944, 10338.729, 539.007, 52883.791 25/10/19,03:45:46,03,10,1, 11.9,1,1, 4.944, 10338.690, 539.061, 52883.824 25/10/19,03:45:46,04,10,1, 11.9,1,1, 4.944, 10338.646, 539.103, 52883.862 25/10/19,03:45:46,05,10,1, 11.9,1,1, 4.944, 10338.608, 539.167, 52883.876 25/10/19,03:45:46,06,10,1, 11.9,1,1, 4.944, 10338.526, 539.199, 52883.888 25/10/19,03:45:46,07,10,1, 11.9,1,1, 4.944, 10338.497, 539.292, 52883.981 25/10/19,03:45:46,08,10,1, 11.9,1,1, 4.944, 10338.427, 539.319, 52883.998 25/10/19,03:45:46,09,10,1, 11.9,1,1, 4.944, 10338.396, 539.367, 52884.007 25/10/19,03:45:46,10,10,1, 11.9,1,1, 4.944, 10338.344, 539.420, 52884.124 25/10/19,03:45:46,11,10,1, 11.9,1,1, 4.944, 10338.311, 539.454, 52884.173 25/10/19,03:45:46,12,10,1, 11.9,1,1, 4.944, 10338.253, 539.511, 52884.221 25/10/19,03:45:46,13,10,1, 11.9,1,1, 4.944, 10338.184, 539.579, 52884.247 25/10/19,03:45:46,14,10,1, 11.9,1,1, 4.944, 10338.149, 539.617, 52884.271 25/10/19,03:45:46,15,10,1, 11.9,1,1, 4.944, 10338.122, 539.668, 52884.304 25/10/19,03:45:46,16,10,1, 11.9,1,1, 4.944, 10338.049, 539.728, 52884.418 25/10/19,03:45:46,17,10,1, 11.9,1,1, 4.944, 10337.997, 539.769, 52884.430 25/10/19,03:45:46,18,10,1, 11.9,1,1, 4.944, 10337.955, 539.823, 52884.488 25/10/19,03:45:46,19,10,1, 11.9,1,1, 4.944, 10337.887, 539.881, 52884.527 25/10/19,03:45:47,00,10,1, 12.0,1,1, 4.942, 10337.887, 539.881, 52884.527 25/10/19,03:45:47,01,10,1, 12.0,1,1, 4.942, 10337.777, 539.994, 52884.582 25/10/19,03:45:47,02,10,1, 12.0,1,1, 4.942, 10337.700, 540.049, 52884.630 25/10/19,03:45:47,03,10,1, 12.0,1,1, 4.942, 10337.671, 540.082, 52884.678 25/10/19,03:45:47,04,10,1, 12.0,1,1, 4.942, 10337.630, 540.151, 52884.722 25/10/19,03:45:47,05,10,1, 12.0,1,1, 4.942, 10337.570, 540.185, 52884.785 25/10/19,03:45:47,06,10,1, 12.0,1,1, 4.942, 10337.511, 540.253, 52884.784 25/10/19,03:45:47,07,10,1, 12.0,1,1, 4.942, 10337.474, 540.308, 52884.885 25/10/19,03:45:47,08,10,1, 12.0,1,1, 4.942, 10337.400, 540.368, 52884.866 25/10/19,03:45:47,09,10,1, 12.0,1,1, 4.942, 10337.332, 540.414, 52884.931 25/10/19,03:45:47,10,10,1, 12.0,1,1, 4.942, 10337.297, 540.457, 52885.007 25/10/19,03:45:47,11,10,1, 12.0,1,1, 4.942, 10337.211, 540.534, 52885.033 25/10/19,03:45:47,12,10,1, 12.0,1,1, 4.942, 10337.162, 540.602, 52885.112 25/10/19,03:45:47,13,10,1, 12.0,1,1, 4.942, 10337.081, 540.625, 52885.092 25/10/19,03:45:47,14,10,1, 12.0,1,1, 4.942, 10337.049, 540.707, 52885.159 25/10/19,03:45:47,15,10,1, 12.0,1,1, 4.942, 10336.976, 540.758, 52885.198 25/10/19,03:45:47,16,10,1, 12.0,1,1, 4.942, 10336.911, 540.819, 52885.230 25/10/19,03:45:47,17,10,1, 12.0,1,1, 4.942, 10336.868, 540.876, 52885.356 25/10/19,03:45:47,18,10,1, 12.0,1,1, 4.942, 10336.790, 540.921, 52885.386 25/10/19,03:45:47,19,10,1, 12.0,1,1, 4.942, 10336.749, 540.990, 52885.442 25/10/19,03:45:48,00,09,1, 12.0,1,1, 4.945, 10336.744, 540.990, 52885.442 25/10/19,03:45:48,01,09,1, 12.0,1,1, 4.945, 10336.621, 541.095, 52885.478 25/10/19,03:45:48,02,09,1, 12.0,1,1, 4.945, 10336.552, 541.156, 52885.593 25/10/19,03:45:48,03,09,1, 12.0,1,1, 4.945, 10336.509, 541.178, 52885.623 25/10/19,03:45:48,04,09,1, 12.0,1,1, 4.945, 10336.417, 541.268, 52885.664 25/10/19,03:45:48,05,09,1, 12.0,1,1, 4.945, 10336.380, 541.324, 52885.637 25/10/19,03:45:48,06,09,1, 12.0,1,1, 4.945, 10336.304, 541.390, 52885.696 25/10/19,03:45:48,07,09,1, 12.0,1,1, 4.945, 10336.241, 541.454, 52885.787 25/10/19,03:45:48,08,09,1, 12.0,1,1, 4.945, 10336.191, 541.490, 52885.799 25/10/19,03:45:48,09,09,1, 12.0,1,1, 4.945, 10336.093, 541.565, 52885.848 25/10/19,03:45:48,10,09,1, 12.0,1,1, 4.945, 10336.054, 541.633, 52885.919 25/10/19,03:45:48,11,09,1, 12.0,1,1, 4.945, 10335.993, 541.702, 52885.972 25/10/19,03:45:48,12,09,1, 12.0,1,1, 4.945, 10335.910, 541.779, 52885.919 25/10/19,03:45:48,13,09,1, 12.0,1,1, 4.945, 10335.885, 541.850, 52886.053 25/10/19,03:45:48,14,09,1, 12.0,1,1, 4.945, 10335.791, 541.902, 52885.988 25/10/19,03:45:48,15,09,1, 12.0,1,1, 4.945, 10335.721, 541.995, 52886.142 25/10/19,03:45:48,16,09,1, 12.0,1,1, 4.945, 10335.658, 542.060, 52886.155 25/10/19,03:45:48,17,09,1, 12.0,1,1, 4.945, 10335.618, 542.118, 52886.194 25/10/19,03:45:48,18,09,1, 12.0,1,1, 4.945, 10335.518, 542.191, 52886.236 25/10/19,03:45:48,19,09,1, 12.0,1,1, 4.945, 10335.468, 542.272, 52886.282 25/10/19,03:45:49,00,08,1, 11.9,1,1, 4.944, 10335.467, 542.272, 52886.282 25/10/19,03:45:49,01,08,1, 11.9,1,1, 4.944, 10335.347, 542.421, 52886.435 25/10/19,03:45:49,02,08,1, 11.9,1,1, 4.944, 10335.304, 542.473, 52886.340 25/10/19,03:45:49,03,08,1, 11.9,1,1, 4.944, 10335.209, 542.543, 52886.441 25/10/19,03:45:49,04,08,1, 11.9,1,1, 4.944, 10335.162, 542.624, 52886.488 25/10/19,03:45:49,05,08,1, 11.9,1,1, 4.944, 10335.077, 542.692, 52886.608 25/10/19,03:45:49,06,08,1, 11.9,1,1, 4.944, 10335.024, 542.790, 52886.603 25/10/19,03:45:49,07,08,1, 11.9,1,1, 4.944, 10334.968, 542.862, 52886.695 25/10/19,03:45:49,08,08,1, 11.9,1,1, 4.944, 10334.877, 542.928, 52886.643 25/10/19,03:45:49,09,08,1, 11.9,1,1, 4.944, 10334.811, 543.004, 52886.704 25/10/19,03:45:49,10,08,1, 11.9,1,1, 4.944, 10334.763, 543.087, 52886.774 25/10/19,03:45:49,11,08,1, 11.9,1,1, 4.944, 10334.687, 543.168, 52886.752 25/10/19,03:45:49,12,08,1, 11.9,1,1, 4.944, 10334.615, 543.235, 52886.904 25/10/19,03:45:49,13,08,1, 11.9,1,1, 4.944, 10334.544, 543.319, 52886.852 25/10/19,03:45:49,14,08,1, 11.9,1,1, 4.944, 10334.485, 543.429, 52886.960 25/10/19,03:45:49,15,08,1, 11.9,1,1, 4.944, 10334.434, 543.479, 52886.950 25/10/19,03:45:49,16,08,1, 11.9,1,1, 4.944, 10334.343, 543.584, 52887.049 25/10/19,03:45:49,17,08,1, 11.9,1,1, 4.944, 10334.269, 543.675, 52887.043 25/10/19,03:45:49,18,08,1, 11.9,1,1, 4.944, 10334.203, 543.733, 52887.146 25/10/19,03:45:49,19,08,1, 11.9,1,1, 4.944, 10334.134, 543.818, 52887.158 25/10/19,03:45:50,00,09,1, 11.9,1,1, 4.945, 10334.132, 543.818, 52887.158 25/10/19,03:45:50,01,09,1, 11.9,1,1, 4.945, 10334.010, 543.991, 52887.252 25/10/19,03:45:50,02,09,1, 11.9,1,1, 4.945, 10333.950, 544.072, 52887.316 25/10/19,03:45:50,03,09,1, 11.9,1,1, 4.945, 10333.871, 544.138, 52887.333 25/10/19,03:45:50,04,09,1, 11.9,1,1, 4.945, 10333.808, 544.234, 52887.291 25/10/19,03:45:50,05,09,1, 11.9,1,1, 4.945, 10333.764, 544.322, 52887.430 25/10/19,03:45:50,06,09,1, 11.9,1,1, 4.945, 10333.693, 544.425, 52887.434 25/10/19,03:45:50,07,09,1, 11.9,1,1, 4.945, 10333.627, 544.505, 52887.468 25/10/19,03:45:50,08,09,1, 11.9,1,1, 4.945, 10333.554, 544.577, 52887.532 25/10/19,03:45:50,09,09,1, 11.9,1,1, 4.945, 10333.505, 544.642, 52887.560 25/10/19,03:45:50,10,09,1, 11.9,1,1, 4.945, 10333.432, 544.732, 52887.574 25/10/19,03:45:50,11,09,1, 11.9,1,1, 4.945, 10333.361, 544.815, 52887.648 25/10/19,03:45:50,12,09,1, 11.9,1,1, 4.945, 10333.313, 544.898, 52887.730 25/10/19,03:45:50,13,09,1, 11.9,1,1, 4.945, 10333.232, 544.969, 52887.746 25/10/19,03:45:50,14,09,1, 11.9,1,1, 4.945, 10333.185, 545.049, 52887.785 25/10/19,03:45:50,15,09,1, 11.9,1,1, 4.945, 10333.121, 545.175, 52887.838 25/10/19,03:45:50,16,09,1, 11.9,1,1, 4.945, 10333.070, 545.259, 52887.820 25/10/19,03:45:50,17,09,1, 11.9,1,1, 4.945, 10332.987, 545.345, 52887.920 25/10/19,03:45:50,18,09,1, 11.9,1,1, 4.945, 10332.962, 545.412, 52887.930 25/10/19,03:45:50,19,09,1, 11.9,1,1, 4.945, 10332.885, 545.519, 52888.007 25/10/19,03:45:51,00,09,1, 11.9,1,1, 4.944, 10332.880, 545.519, 52888.007 25/10/19,03:45:51,01,09,1, 11.9,1,1, 4.944, 10332.731, 545.690, 52888.057 25/10/19,03:45:51,02,09,1, 11.9,1,1, 4.944, 10332.658, 545.735, 52888.095 25/10/19,03:45:51,03,09,1, 11.9,1,1, 4.944, 10332.625, 545.850, 52888.086 25/10/19,03:45:51,04,09,1, 11.9,1,1, 4.944, 10332.562, 545.919, 52888.068 25/10/19,03:45:51,05,09,1, 11.9,1,1, 4.944, 10332.504, 546.021, 52888.154 25/10/19,03:45:51,06,09,1, 11.9,1,1, 4.944, 10332.453, 546.097, 52888.206 25/10/19,03:45:51,07,09,1, 11.9,1,1, 4.944, 10332.382, 546.181, 52888.268 25/10/19,03:45:51,08,09,1, 11.9,1,1, 4.944, 10332.316, 546.290, 52888.348 25/10/19,03:45:51,09,09,1, 11.9,1,1, 4.944, 10332.248, 546.385, 52888.295 25/10/19,03:45:51,10,09,1, 11.9,1,1, 4.944, 10332.197, 546.453, 52888.328 25/10/19,03:45:51,11,09,1, 11.9,1,1, 4.944, 10332.129, 546.539, 52888.372 25/10/19,03:45:51,12,09,1, 11.9,1,1, 4.944, 10332.069, 546.623, 52888.482 25/10/19,03:45:51,13,09,1, 11.9,1,1, 4.944, 10332.022, 546.702, 52888.494 25/10/19,03:45:51,14,09,1, 11.9,1,1, 4.944, 10331.951, 546.816, 52888.550 25/10/19,03:45:51,15,09,1, 11.9,1,1, 4.944, 10331.926, 546.888, 52888.585 25/10/19,03:45:51,16,09,1, 11.9,1,1, 4.944, 10331.839, 546.954, 52888.602 25/10/19,03:45:51,17,09,1, 11.9,1,1, 4.944, 10331.806, 547.050, 52888.582 25/10/19,03:45:51,18,09,1, 11.9,1,1, 4.944, 10331.745, 547.147, 52888.704 25/10/19,03:45:51,19,09,1, 11.9,1,1, 4.944, 10331.687, 547.220, 52888.660 25/10/19,03:45:52,00,09,1, 11.9,1,1, 4.946, 10331.687, 547.220, 52888.660 25/10/19,03:45:52,01,09,1, 11.9,1,1, 4.946, 10331.565, 547.396, 52888.765 25/10/19,03:45:52,02,09,1, 11.9,1,1, 4.946, 10331.527, 547.463, 52888.809 25/10/19,03:45:52,03,09,1, 11.9,1,1, 4.946, 10331.465, 547.532, 52888.821 25/10/19,03:45:52,04,09,1, 11.9,1,1, 4.946, 10331.427, 547.625, 52888.853 25/10/19,03:45:52,05,09,1, 11.9,1,1, 4.946, 10331.383, 547.674, 52888.860 25/10/19,03:45:52,06,09,1, 11.9,1,1, 4.946, 10331.349, 547.779, 52888.925 25/10/19,03:45:52,07,09,1, 11.9,1,1, 4.946, 10331.277, 547.823, 52888.935 25/10/19,03:45:52,08,09,1, 11.9,1,1, 4.946, 10331.215, 547.902, 52888.971 25/10/19,03:45:52,09,09,1, 11.9,1,1, 4.946, 10331.179, 547.989, 52889.023 25/10/19,03:45:52,10,09,1, 11.9,1,1, 4.946, 10331.124, 548.068, 52888.978 25/10/19,03:45:52,11,09,1, 11.9,1,1, 4.946, 10331.095, 548.147, 52889.027 25/10/19,03:45:52,12,09,1, 11.9,1,1, 4.946, 10331.047, 548.227, 52889.110 25/10/19,03:45:52,13,09,1, 11.9,1,1, 4.946, 10330.992, 548.278, 52889.113 25/10/19,03:45:52,14,09,1, 11.9,1,1, 4.946, 10330.939, 548.344, 52889.206 25/10/19,03:45:52,15,09,1, 11.9,1,1, 4.946, 10330.898, 548.440, 52889.213 25/10/19,03:45:52,16,09,1, 11.9,1,1, 4.946, 10330.877, 548.526, 52889.177 25/10/19,03:45:52,17,09,1, 11.9,1,1, 4.946, 10330.824, 548.572, 52889.312 25/10/19,03:45:52,18,09,1, 11.9,1,1, 4.946, 10330.768, 548.653, 52889.203 25/10/19,03:45:52,19,09,1, 11.9,1,1, 4.946, 10330.724, 548.733, 52889.240 25/10/19,03:45:53,00,10,1, 11.9,1,1, 4.941, 10330.719, 548.733, 52889.240 25/10/19,03:45:53,01,10,1, 11.9,1,1, 4.941, 10330.619, 548.862, 52889.329 25/10/19,03:45:53,02,10,1, 11.9,1,1, 4.941, 10330.597, 548.924, 52889.403 25/10/19,03:45:53,03,10,1, 11.9,1,1, 4.941, 10330.566, 548.989, 52889.386 25/10/19,03:45:53,04,10,1, 11.9,1,1, 4.941, 10330.524, 549.050, 52889.413 25/10/19,03:45:53,05,10,1, 11.9,1,1, 4.941, 10330.486, 549.113, 52889.411 25/10/19,03:45:53,06,10,1, 11.9,1,1, 4.941, 10330.419, 549.156, 52889.372 25/10/19,03:45:53,07,10,1, 11.9,1,1, 4.941, 10330.384, 549.248, 52889.397 25/10/19,03:45:53,08,10,1, 11.9,1,1, 4.941, 10330.362, 549.276, 52889.440 25/10/19,03:45:53,09,10,1, 11.9,1,1, 4.941, 10330.307, 549.335, 52889.502 25/10/19,03:45:53,10,10,1, 11.9,1,1, 4.941, 10330.290, 549.405, 52889.526 25/10/19,03:45:53,11,10,1, 11.9,1,1, 4.941, 10330.251, 549.444, 52889.566 25/10/19,03:45:53,12,10,1, 11.9,1,1, 4.941, 10330.196, 549.542, 52889.536 25/10/19,03:45:53,13,10,1, 11.9,1,1, 4.941, 10330.179, 549.562, 52889.516 25/10/19,03:45:53,14,10,1, 11.9,1,1, 4.941, 10330.115, 549.646, 52889.608 25/10/19,03:45:53,15,10,1, 11.9,1,1, 4.941, 10330.107, 549.656, 52889.592 25/10/19,03:45:53,16,10,1, 11.9,1,1, 4.941, 10330.079, 549.703, 52889.612 25/10/19,03:45:53,17,10,1, 11.9,1,1, 4.941, 10330.037, 549.785, 52889.572 25/10/19,03:45:53,18,10,1, 11.9,1,1, 4.941, 10330.017, 549.805, 52889.622 25/10/19,03:45:53,19,10,1, 11.9,1,1, 4.941, 10329.975, 549.858, 52889.703 25/10/19,03:45:54,00,11,1, 11.9,1,1, 4.943, 10329.968, 549.858, 52889.703 25/10/19,03:45:54,01,11,1, 11.9,1,1, 4.943, 10329.905, 549.934, 52889.663 25/10/19,03:45:54,02,11,1, 11.9,1,1, 4.943, 10329.866, 549.982, 52889.691 25/10/19,03:45:54,03,11,1, 11.9,1,1, 4.943, 10329.841, 550.034, 52889.682 25/10/19,03:45:54,04,11,1, 11.9,1,1, 4.943, 10329.818, 550.072, 52889.634 25/10/19,03:45:54,05,11,1, 11.9,1,1, 4.943, 10329.792, 550.096, 52889.754 25/10/19,03:45:54,06,11,1, 11.9,1,1, 4.943, 10329.730, 550.135, 52889.691 25/10/19,03:45:54,07,11,1, 11.9,1,1, 4.943, 10329.739, 550.161, 52889.705 25/10/19,03:45:54,08,11,1, 11.9,1,1, 4.943, 10329.726, 550.202, 52889.673 25/10/19,03:45:54,09,11,1, 11.9,1,1, 4.943, 10329.686, 550.215, 52889.685 25/10/19,03:45:54,10,11,1, 11.9,1,1, 4.943, 10329.666, 550.242, 52889.701 25/10/19,03:45:54,11,11,1, 11.9,1,1, 4.943, 10329.604, 550.288, 52889.700 25/10/19,03:45:54,12,11,1, 11.9,1,1, 4.943, 10329.624, 550.281, 52889.499 25/10/19,03:45:54,13,11,1, 11.9,1,1, 4.943, 10329.588, 550.330, 52889.621 25/10/19,03:45:54,14,11,1, 11.9,1,1, 4.943, 10329.536, 550.370, 52889.683 25/10/19,03:45:54,15,11,1, 11.9,1,1, 4.943, 10329.506, 550.412, 52889.652 25/10/19,03:45:54,16,11,1, 11.9,1,1, 4.943, 10329.507, 550.412, 52889.683 25/10/19,03:45:54,17,11,1, 11.9,1,1, 4.943, 10329.495, 550.426, 52889.693 25/10/19,03:45:54,18,11,1, 11.9,1,1, 4.943, 10329.462, 550.460, 52889.721 25/10/19,03:45:54,19,11,1, 11.9,1,1, 4.943, 10329.436, 550.482, 52889.731 25/10/19,03:45:55,00,10,1, 11.9,1,1, 4.942, 10329.434, 550.482, 52889.731 25/10/19,03:45:55,01,10,1, 11.9,1,1, 4.942, 10329.361, 550.511, 52889.699 25/10/19,03:45:55,02,10,1, 11.9,1,1, 4.942, 10329.394, 550.518, 52889.702 25/10/19,03:45:55,03,10,1, 11.9,1,1, 4.942, 10329.333, 550.531, 52889.656 25/10/19,03:45:55,04,10,1, 11.9,1,1, 4.942, 10329.293, 550.543, 52889.633 25/10/19,03:45:55,05,10,1, 11.9,1,1, 4.942, 10329.301, 550.565, 52889.737 25/10/19,03:45:55,06,10,1, 11.9,1,1, 4.942, 10329.260, 550.546, 52889.664 25/10/19,03:45:55,07,10,1, 11.9,1,1, 4.942, 10329.244, 550.542, 52889.686 25/10/19,03:45:55,08,10,1, 11.9,1,1, 4.942, 10329.231, 550.561, 52889.658 25/10/19,03:45:55,09,10,1, 11.9,1,1, 4.942, 10329.204, 550.579, 52889.637 25/10/19,03:45:55,10,10,1, 11.9,1,1, 4.942, 10329.176, 550.564, 52889.594 25/10/19,03:45:55,11,10,1, 11.9,1,1, 4.942, 10329.137, 550.575, 52889.601 25/10/19,03:45:55,12,10,1, 11.9,1,1, 4.942, 10329.133, 550.573, 52889.584 25/10/19,03:45:55,13,10,1, 11.9,1,1, 4.942, 10329.099, 550.554, 52889.574 25/10/19,03:45:55,14,10,1, 11.9,1,1, 4.942, 10329.076, 550.554, 52889.573 25/10/19,03:45:55,15,10,1, 11.9,1,1, 4.942, 10329.055, 550.529, 52889.455 25/10/19,03:45:55,16,10,1, 11.9,1,1, 4.942, 10329.035, 550.529, 52889.512 25/10/19,03:45:55,17,10,1, 11.9,1,1, 4.942, 10329.013, 550.521, 52889.521 25/10/19,03:45:55,18,10,1, 11.9,1,1, 4.942, 10328.986, 550.509, 52889.403 25/10/19,03:45:55,19,10,1, 11.9,1,1, 4.942, 10328.967, 550.505, 52889.435 25/10/19,03:45:56,00,10,1, 12.0,1,1, 4.942, 10328.966, 550.505, 52889.435 25/10/19,03:45:56,01,10,1, 12.0,1,1, 4.942, 10328.926, 550.463, 52889.440 25/10/19,03:45:56,02,10,1, 12.0,1,1, 4.942, 10328.864, 550.441, 52889.606 25/10/19,03:45:56,03,10,1, 12.0,1,1, 4.942, 10328.857, 550.437, 52889.471 25/10/19,03:45:56,04,10,1, 12.0,1,1, 4.942, 10328.868, 550.427, 52889.344 25/10/19,03:45:56,05,10,1, 12.0,1,1, 4.942, 10328.820, 550.398, 52889.393 25/10/19,03:45:56,06,10,1, 12.0,1,1, 4.942, 10328.804, 550.348, 52889.227 25/10/19,03:45:56,07,10,1, 12.0,1,1, 4.942, 10328.821, 550.317, 52889.274 25/10/19,03:45:56,08,10,1, 12.0,1,1, 4.942, 10328.771, 550.292, 52889.253 25/10/19,03:45:56,09,10,1, 12.0,1,1, 4.942, 10328.766, 550.275, 52889.246 25/10/19,03:45:56,10,10,1, 12.0,1,1, 4.942, 10328.709, 550.246, 52889.136 25/10/19,03:45:56,11,10,1, 12.0,1,1, 4.942, 10328.689, 550.213, 52889.105 25/10/19,03:45:56,12,10,1, 12.0,1,1, 4.942, 10328.700, 550.193, 52889.176 25/10/19,03:45:56,13,10,1, 12.0,1,1, 4.942, 10328.682, 550.180, 52889.096 25/10/19,03:45:56,14,10,1, 12.0,1,1, 4.942, 10328.637, 550.165, 52889.045 25/10/19,03:45:56,15,10,1, 12.0,1,1, 4.942, 10328.644, 550.129, 52889.042 25/10/19,03:45:56,16,10,1, 12.0,1,1, 4.942, 10328.587, 550.098, 52889.010 25/10/19,03:45:56,17,10,1, 12.0,1,1, 4.942, 10328.588, 550.075, 52888.991 25/10/19,03:45:56,18,10,1, 12.0,1,1, 4.942, 10328.551, 550.024, 52889.013 25/10/19,03:45:56,19,10,1, 12.0,1,1, 4.942, 10328.545, 550.001, 52888.948 25/10/19,03:45:57,00,10,1, 11.9,1,1, 4.945, 10328.541, 550.001, 52888.948 25/10/19,03:45:57,01,10,1, 11.9,1,1, 4.945, 10328.518, 549.951, 52888.928 25/10/19,03:45:57,02,10,1, 11.9,1,1, 4.945, 10328.501, 549.915, 52888.905 25/10/19,03:45:57,03,10,1, 11.9,1,1, 4.945, 10328.474, 549.895, 52888.910 25/10/19,03:45:57,04,10,1, 11.9,1,1, 4.945, 10328.440, 549.859, 52888.797 25/10/19,03:45:57,05,10,1, 11.9,1,1, 4.945, 10328.425, 549.828, 52888.812 25/10/19,03:45:57,06,10,1, 11.9,1,1, 4.945, 10328.457, 549.782, 52888.791 25/10/19,03:45:57,07,10,1, 11.9,1,1, 4.945, 10328.415, 549.766, 52888.803 25/10/19,03:45:57,08,10,1, 11.9,1,1, 4.945, 10328.401, 549.726, 52888.802 25/10/19,03:45:57,09,10,1, 11.9,1,1, 4.945, 10328.400, 549.686, 52888.768 25/10/19,03:45:57,10,10,1, 11.9,1,1, 4.945, 10328.387, 549.666, 52888.646 25/10/19,03:45:57,11,10,1, 11.9,1,1, 4.945, 10328.381, 549.654, 52888.624 25/10/19,03:45:57,12,10,1, 11.9,1,1, 4.945, 10328.380, 549.611, 52888.495 25/10/19,03:45:57,13,10,1, 11.9,1,1, 4.945, 10328.383, 549.574, 52888.573 25/10/19,03:45:57,14,10,1, 11.9,1,1, 4.945, 10328.353, 549.569, 52888.555 25/10/19,03:45:57,15,10,1, 11.9,1,1, 4.945, 10328.337, 549.538, 52888.652 25/10/19,03:45:57,16,10,1, 11.9,1,1, 4.945, 10328.322, 549.523, 52888.502 25/10/19,03:45:57,17,10,1, 11.9,1,1, 4.945, 10328.322, 549.495, 52888.474 25/10/19,03:45:57,18,10,1, 11.9,1,1, 4.945, 10328.311, 549.492, 52888.550 25/10/19,03:45:57,19,10,1, 11.9,1,1, 4.945, 10328.295, 549.460, 52888.481 25/10/19,03:45:58,00,10,1, 11.9,1,1, 4.942, 10328.290, 549.460, 52888.481 25/10/19,03:45:58,01,10,1, 11.9,1,1, 4.942, 10328.319, 549.409, 52888.450 25/10/19,03:45:58,02,10,1, 11.9,1,1, 4.942, 10328.303, 549.389, 52888.436 25/10/19,03:45:58,03,10,1, 11.9,1,1, 4.942, 10328.320, 549.374, 52888.376 25/10/19,03:45:58,04,10,1, 11.9,1,1, 4.942, 10328.310, 549.338, 52888.337 25/10/19,03:45:58,05,10,1, 11.9,1,1, 4.942, 10328.305, 549.362, 52888.310 25/10/19,03:45:58,06,10,1, 11.9,1,1, 4.942, 10328.323, 549.331, 52888.371 25/10/19,03:45:58,07,10,1, 11.9,1,1, 4.942, 10328.330, 549.312, 52888.289 25/10/19,03:45:58,08,10,1, 11.9,1,1, 4.942, 10328.324, 549.275, 52888.324 25/10/19,03:45:58,09,10,1, 11.9,1,1, 4.942, 10328.352, 549.259, 52888.266 25/10/19,03:45:58,10,10,1, 11.9,1,1, 4.942, 10328.347, 549.230, 52888.284 25/10/19,03:45:58,11,10,1, 11.9,1,1, 4.942, 10328.350, 549.232, 52888.286 25/10/19,03:45:58,12,10,1, 11.9,1,1, 4.942, 10328.386, 549.220, 52888.231 25/10/19,03:45:58,13,10,1, 11.9,1,1, 4.942, 10328.385, 549.203, 52888.200 25/10/19,03:45:58,14,10,1, 11.9,1,1, 4.942, 10328.408, 549.200, 52888.184 25/10/19,03:45:58,15,10,1, 11.9,1,1, 4.942, 10328.413, 549.170, 52888.218 25/10/19,03:45:58,16,10,1, 11.9,1,1, 4.942, 10328.433, 549.168, 52888.156 25/10/19,03:45:58,17,10,1, 11.9,1,1, 4.942, 10328.453, 549.134, 52888.166 25/10/19,03:45:58,18,10,1, 11.9,1,1, 4.942, 10328.462, 549.144, 52888.146 25/10/19,03:45:58,19,10,1, 11.9,1,1, 4.942, 10328.479, 549.132, 52888.068 25/10/19,03:45:59,00,10,1, 12.0,1,1, 4.942, 10328.474, 549.132, 52888.068 25/10/19,03:45:59,01,10,1, 12.0,1,1, 4.942, 10328.520, 549.102, 52888.038 25/10/19,03:45:59,02,10,1, 12.0,1,1, 4.942, 10328.524, 549.121, 52888.078 25/10/19,03:45:59,03,10,1, 12.0,1,1, 4.942, 10328.588, 549.113, 52888.042 25/10/19,03:45:59,04,10,1, 12.0,1,1, 4.942, 10328.597, 549.112, 52888.036 25/10/19,03:45:59,05,10,1, 12.0,1,1, 4.942, 10328.631, 549.078, 52888.077 25/10/19,03:45:59,06,10,1, 12.0,1,1, 4.942, 10328.659, 549.068, 52887.987 25/10/19,03:45:59,07,10,1, 12.0,1,1, 4.942, 10328.672, 549.068, 52887.994 25/10/19,03:45:59,08,10,1, 12.0,1,1, 4.942, 10328.751, 549.065, 52888.036 25/10/19,03:45:59,09,10,1, 12.0,1,1, 4.942, 10328.769, 549.047, 52887.976 25/10/19,03:45:59,10,10,1, 12.0,1,1, 4.942, 10328.794, 549.058, 52887.927 25/10/19,03:45:59,11,10,1, 12.0,1,1, 4.942, 10328.822, 549.059, 52888.012 25/10/19,03:45:59,12,10,1, 12.0,1,1, 4.942, 10328.881, 549.064, 52888.010 25/10/19,03:45:59,13,10,1, 12.0,1,1, 4.942, 10328.914, 549.051, 52887.957 25/10/19,03:45:59,14,10,1, 12.0,1,1, 4.942, 10328.958, 549.061, 52887.974 25/10/19,03:45:59,15,10,1, 12.0,1,1, 4.942, 10329.000, 549.050, 52887.971 25/10/19,03:45:59,16,10,1, 12.0,1,1, 4.942, 10329.040, 549.021, 52887.937 25/10/19,03:45:59,17,10,1, 12.0,1,1, 4.942, 10329.095, 549.043, 52887.938 25/10/19,03:45:59,18,10,1, 12.0,1,1, 4.942, 10329.147, 549.046, 52887.824 25/10/19,03:45:59,19,10,1, 12.0,1,1, 4.942, 10329.166, 549.062, 52887.907 25/10/19,03:46:00,00,10,1, 11.9,1,1, 4.943, 10329.158, 549.062, 52887.907 25/10/19,03:46:00,01,10,1, 11.9,1,1, 4.943, 10329.233, 549.086, 52887.937 25/10/19,03:46:00,02,10,1, 11.9,1,1, 4.943, 10329.298, 549.085, 52887.874 25/10/19,03:46:00,03,10,1, 11.9,1,1, 4.943, 10329.391, 549.091, 52887.836 25/10/19,03:46:00,04,10,1, 11.9,1,1, 4.943, 10329.415, 549.075, 52887.903 25/10/19,03:46:00,05,10,1, 11.9,1,1, 4.943, 10329.460, 549.103, 52887.823 25/10/19,03:46:00,06,10,1, 11.9,1,1, 4.943, 10329.499, 549.092, 52887.839 25/10/19,03:46:00,07,10,1, 11.9,1,1, 4.943, 10329.550, 549.112, 52887.821 25/10/19,03:46:00,08,10,1, 11.9,1,1, 4.943, 10329.626, 549.129, 52887.893 25/10/19,03:46:00,09,10,1, 11.9,1,1, 4.943, 10329.666, 549.128, 52887.804 25/10/19,03:46:00,10,10,1, 11.9,1,1, 4.943, 10329.721, 549.147, 52887.845 25/10/19,03:46:00,11,10,1, 11.9,1,1, 4.943, 10329.794, 549.165, 52887.846 25/10/19,03:46:00,12,10,1, 11.9,1,1, 4.943, 10329.829, 549.206, 52887.746 25/10/19,03:46:00,13,10,1, 11.9,1,1, 4.943, 10329.861, 549.224, 52887.750 25/10/19,03:46:00,14,10,1, 11.9,1,1, 4.943, 10329.947, 549.204, 52887.789 25/10/19,03:46:00,15,10,1, 11.9,1,1, 4.943, 10330.021, 549.226, 52887.762 25/10/19,03:46:00,16,10,1, 11.9,1,1, 4.943, 10330.067, 549.269, 52887.762 25/10/19,03:46:00,17,10,1, 11.9,1,1, 4.943, 10330.123, 549.280, 52887.834 25/10/19,03:46:00,18,10,1, 11.9,1,1, 4.943, 10330.188, 549.311, 52887.882 25/10/19,03:46:00,19,10,1, 11.9,1,1, 4.943, 10330.231, 549.312, 52887.800 25/10/19,03:46:01,00,10,1, 11.9,1,1, 4.941, 10330.226, 549.312, 52887.800 25/10/19,03:46:01,01,10,1, 11.9,1,1, 4.941, 10330.356, 549.374, 52887.853 25/10/19,03:46:01,02,10,1, 11.9,1,1, 4.941, 10330.425, 549.391, 52887.747 25/10/19,03:46:01,03,10,1, 11.9,1,1, 4.941, 10330.479, 549.424, 52887.834 25/10/19,03:46:01,04,10,1, 11.9,1,1, 4.941, 10330.518, 549.462, 52887.806 25/10/19,03:46:01,05,10,1, 11.9,1,1, 4.941, 10330.604, 549.494, 52887.874 25/10/19,03:46:01,06,10,1, 11.9,1,1, 4.941, 10330.659, 549.498, 52887.864 25/10/19,03:46:01,07,10,1, 11.9,1,1, 4.941, 10330.698, 549.520, 52887.792 25/10/19,03:46:01,08,10,1, 11.9,1,1, 4.941, 10330.761, 549.563, 52887.839 25/10/19,03:46:01,09,10,1, 11.9,1,1, 4.941, 10330.820, 549.572, 52887.842 25/10/19,03:46:01,10,10,1, 11.9,1,1, 4.941, 10330.892, 549.633, 52887.822 25/10/19,03:46:01,11,10,1, 11.9,1,1, 4.941, 10330.923, 549.650, 52887.895 25/10/19,03:46:01,12,10,1, 11.9,1,1, 4.941, 10331.035, 549.671, 52887.839 25/10/19,03:46:01,13,10,1, 11.9,1,1, 4.941, 10331.057, 549.701, 52887.817 25/10/19,03:46:01,14,10,1, 11.9,1,1, 4.941, 10331.159, 549.732, 52887.813 25/10/19,03:46:01,15,10,1, 11.9,1,1, 4.941, 10331.192, 549.781, 52887.833 25/10/19,03:46:01,16,10,1, 11.9,1,1, 4.941, 10331.271, 549.817, 52887.804 25/10/19,03:46:01,17,10,1, 11.9,1,1, 4.941, 10331.322, 549.854, 52887.877 25/10/19,03:46:01,18,10,1, 11.9,1,1, 4.941, 10331.392, 549.889, 52887.841 25/10/19,03:46:01,19,10,1, 11.9,1,1, 4.941, 10331.451, 549.929, 52887.881 25/10/19,03:46:02,00,10,1, 11.9,1,1, 4.944, 10331.445, 549.929, 52887.881 25/10/19,03:46:02,01,10,1, 11.9,1,1, 4.944, 10331.558, 550.004, 52887.839 25/10/19,03:46:02,02,10,1, 11.9,1,1, 4.944, 10331.628, 550.031, 52887.903 25/10/19,03:46:02,03,10,1, 11.9,1,1, 4.944, 10331.710, 550.058, 52887.939 25/10/19,03:46:02,04,10,1, 11.9,1,1, 4.944, 10331.738, 550.128, 52887.905 25/10/19,03:46:02,05,10,1, 11.9,1,1, 4.944, 10331.816, 550.165, 52887.935 25/10/19,03:46:02,06,10,1, 11.9,1,1, 4.944, 10331.873, 550.187, 52887.957 25/10/19,03:46:02,07,10,1, 11.9,1,1, 4.944, 10331.937, 550.229, 52887.958 25/10/19,03:46:02,08,10,1, 11.9,1,1, 4.944, 10332.006, 550.268, 52887.959 25/10/19,03:46:02,09,10,1, 11.9,1,1, 4.944, 10332.079, 550.307, 52887.957 25/10/19,03:46:02,10,10,1, 11.9,1,1, 4.944, 10332.147, 550.355, 52887.981 25/10/19,03:46:02,11,10,1, 11.9,1,1, 4.944, 10332.181, 550.407, 52888.062 25/10/19,03:46:02,12,10,1, 11.9,1,1, 4.944, 10332.269, 550.439, 52887.986 25/10/19,03:46:02,13,10,1, 11.9,1,1, 4.944, 10332.325, 550.476, 52888.023 25/10/19,03:46:02,14,10,1, 11.9,1,1, 4.944, 10332.397, 550.521, 52888.003 25/10/19,03:46:02,15,10,1, 11.9,1,1, 4.944, 10332.456, 550.559, 52888.056 25/10/19,03:46:02,16,10,1, 11.9,1,1, 4.944, 10332.525, 550.590, 52888.045 25/10/19,03:46:02,17,10,1, 11.9,1,1, 4.944, 10332.611, 550.646, 52888.036 25/10/19,03:46:02,18,10,1, 11.9,1,1, 4.944, 10332.636, 550.683, 52888.050 25/10/19,03:46:02,19,10,1, 11.9,1,1, 4.944, 10332.739, 550.744, 52888.145 25/10/19,03:46:03,00,10,1, 11.9,1,1, 4.941, 10332.738, 550.744, 52888.145 25/10/19,03:46:03,01,10,1, 11.9,1,1, 4.941, 10332.836, 550.834, 52888.131 25/10/19,03:46:03,02,10,1, 11.9,1,1, 4.941, 10332.910, 550.869, 52888.167 25/10/19,03:46:03,03,10,1, 11.9,1,1, 4.941, 10332.970, 550.924, 52888.202 25/10/19,03:46:03,04,10,1, 11.9,1,1, 4.941, 10333.003, 550.964, 52888.218 25/10/19,03:46:03,05,10,1, 11.9,1,1, 4.941, 10333.097, 551.012, 52888.218 25/10/19,03:46:03,06,10,1, 11.9,1,1, 4.941, 10333.145, 551.075, 52888.241 25/10/19,03:46:03,07,10,1, 11.9,1,1, 4.941, 10333.242, 551.098, 52888.254 25/10/19,03:46:03,08,10,1, 11.9,1,1, 4.941, 10333.306, 551.143, 52888.290 25/10/19,03:46:03,09,10,1, 11.9,1,1, 4.941, 10333.346, 551.195, 52888.305 25/10/19,03:46:03,10,10,1, 11.9,1,1, 4.941, 10333.419, 551.236, 52888.318 25/10/19,03:46:03,11,10,1, 11.9,1,1, 4.941, 10333.455, 551.289, 52888.376 25/10/19,03:46:03,12,10,1, 11.9,1,1, 4.941, 10333.536, 551.336, 52888.349 25/10/19,03:46:03,13,10,1, 11.9,1,1, 4.941, 10333.596, 551.369, 52888.427 25/10/19,03:46:03,14,10,1, 11.9,1,1, 4.941, 10333.651, 551.429, 52888.435 25/10/19,03:46:03,15,10,1, 11.9,1,1, 4.941, 10333.699, 551.489, 52888.488 25/10/19,03:46:03,16,10,1, 11.9,1,1, 4.941, 10333.756, 551.505, 52888.429 25/10/19,03:46:03,17,10,1, 11.9,1,1, 4.941, 10333.821, 551.601, 52888.542 25/10/19,03:46:03,18,10,1, 11.9,1,1, 4.941, 10333.872, 551.632, 52888.507 25/10/19,03:46:03,19,10,1, 11.9,1,1, 4.941, 10333.944, 551.679, 52888.524 25/10/19,03:46:04,00,09,1, 11.9,1,1, 4.943, 10333.940, 551.679, 52888.524 25/10/19,03:46:04,01,09,1, 11.9,1,1, 4.943, 10334.067, 551.749, 52888.562 25/10/19,03:46:04,02,09,1, 11.9,1,1, 4.943, 10334.105, 551.834, 52888.619 25/10/19,03:46:04,03,09,1, 11.9,1,1, 4.943, 10334.162, 551.899, 52888.655 25/10/19,03:46:04,04,09,1, 11.9,1,1, 4.943, 10334.239, 551.941, 52888.680 25/10/19,03:46:04,05,09,1, 11.9,1,1, 4.943, 10334.290, 551.999, 52888.643 25/10/19,03:46:04,06,09,1, 11.9,1,1, 4.943, 10334.351, 552.046, 52888.717 25/10/19,03:46:04,07,09,1, 11.9,1,1, 4.943, 10334.411, 552.091, 52888.761 25/10/19,03:46:04,08,09,1, 11.9,1,1, 4.943, 10334.449, 552.173, 52888.805 25/10/19,03:46:04,09,09,1, 11.9,1,1, 4.943, 10334.498, 552.225, 52888.807 25/10/19,03:46:04,10,09,1, 11.9,1,1, 4.943, 10334.561, 552.273, 52888.919 25/10/19,03:46:04,11,09,1, 11.9,1,1, 4.943, 10334.638, 552.352, 52888.905 25/10/19,03:46:04,12,09,1, 11.9,1,1, 4.943, 10334.692, 552.385, 52888.916 25/10/19,03:46:04,13,09,1, 11.9,1,1, 4.943, 10334.743, 552.458, 52888.947 25/10/19,03:46:04,14,09,1, 11.9,1,1, 4.943, 10334.781, 552.518, 52889.034 25/10/19,03:46:04,15,09,1, 11.9,1,1, 4.943, 10334.844, 552.581, 52889.070 25/10/19,03:46:04,16,09,1, 11.9,1,1, 4.943, 10334.908, 552.646, 52889.048 25/10/19,03:46:04,17,09,1, 11.9,1,1, 4.943, 10334.947, 552.666, 52889.001 25/10/19,03:46:04,18,09,1, 11.9,1,1, 4.943, 10335.010, 552.766, 52889.170 25/10/19,03:46:04,19,09,1, 11.9,1,1, 4.943, 10335.047, 552.823, 52889.134 25/10/19,03:46:05,00,09,1, 11.9,1,1, 4.945, 10335.041, 552.823, 52889.134 25/10/19,03:46:05,01,09,1, 11.9,1,1, 4.945, 10335.142, 552.939, 52889.248 25/10/19,03:46:05,02,09,1, 11.9,1,1, 4.945, 10335.210, 552.975, 52889.238 25/10/19,03:46:05,03,09,1, 11.9,1,1, 4.945, 10335.264, 553.052, 52889.338 25/10/19,03:46:05,04,09,1, 11.9,1,1, 4.945, 10335.302, 553.123, 52889.332 25/10/19,03:46:05,05,09,1, 11.9,1,1, 4.945, 10335.369, 553.187, 52889.405 25/10/19,03:46:05,06,09,1, 11.9,1,1, 4.945, 10335.446, 553.237, 52889.405 25/10/19,03:46:05,07,09,1, 11.9,1,1, 4.945, 10335.469, 553.332, 52889.489 25/10/19,03:46:05,08,09,1, 11.9,1,1, 4.945, 10335.523, 553.356, 52889.457 25/10/19,03:46:05,09,09,1, 11.9,1,1, 4.945, 10335.579, 553.448, 52889.468 25/10/19,03:46:05,10,09,1, 11.9,1,1, 4.945, 10335.646, 553.497, 52889.513 25/10/19,03:46:05,11,09,1, 11.9,1,1, 4.945, 10335.710, 553.593, 52889.613 25/10/19,03:46:05,12,09,1, 11.9,1,1, 4.945, 10335.762, 553.646, 52889.639 25/10/19,03:46:05,13,09,1, 11.9,1,1, 4.945, 10335.786, 553.702, 52889.603 25/10/19,03:46:05,14,09,1, 11.9,1,1, 4.945, 10335.869, 553.774, 52889.738 25/10/19,03:46:05,15,09,1, 11.9,1,1, 4.945, 10335.894, 553.860, 52889.684 25/10/19,03:46:05,16,09,1, 11.9,1,1, 4.945, 10335.939, 553.944, 52889.753 25/10/19,03:46:05,17,09,1, 11.9,1,1, 4.945, 10336.013, 554.024, 52889.798 25/10/19,03:46:05,18,09,1, 11.9,1,1, 4.945, 10336.065, 554.079, 52889.835 25/10/19,03:46:05,19,09,1, 11.9,1,1, 4.945, 10336.105, 554.132, 52889.884 25/10/19,03:46:06,00,09,1, 12.0,1,1, 4.942, 10336.101, 554.132, 52889.884 25/10/19,03:46:06,01,09,1, 12.0,1,1, 4.942, 10336.220, 554.290, 52889.940 25/10/19,03:46:06,02,09,1, 12.0,1,1, 4.942, 10336.256, 554.375, 52889.985 25/10/19,03:46:06,03,09,1, 12.0,1,1, 4.942, 10336.296, 554.433, 52890.019 25/10/19,03:46:06,04,09,1, 12.0,1,1, 4.942, 10336.362, 554.513, 52890.026 25/10/19,03:46:06,05,09,1, 12.0,1,1, 4.942, 10336.386, 554.584, 52890.087 25/10/19,03:46:06,06,09,1, 12.0,1,1, 4.942, 10336.467, 554.667, 52890.114 25/10/19,03:46:06,07,09,1, 12.0,1,1, 4.942, 10336.491, 554.740, 52890.170 25/10/19,03:46:06,08,09,1, 12.0,1,1, 4.942, 10336.562, 554.801, 52890.178 25/10/19,03:46:06,09,09,1, 12.0,1,1, 4.942, 10336.621, 554.906, 52890.218 25/10/19,03:46:06,10,09,1, 12.0,1,1, 4.942, 10336.658, 554.958, 52890.276 25/10/19,03:46:06,11,09,1, 12.0,1,1, 4.942, 10336.709, 555.053, 52890.326 25/10/19,03:46:06,12,09,1, 12.0,1,1, 4.942, 10336.784, 555.113, 52890.268 25/10/19,03:46:06,13,09,1, 12.0,1,1, 4.942, 10336.818, 555.176, 52890.381 25/10/19,03:46:06,14,09,1, 12.0,1,1, 4.942, 10336.881, 555.259, 52890.438 25/10/19,03:46:06,15,09,1, 12.0,1,1, 4.942, 10336.910, 555.315, 52890.434 25/10/19,03:46:06,16,09,1, 12.0,1,1, 4.942, 10336.952, 555.386, 52890.478 25/10/19,03:46:06,17,09,1, 12.0,1,1, 4.942, 10337.041, 555.496, 52890.490 25/10/19,03:46:06,18,09,1, 12.0,1,1, 4.942, 10337.072, 555.576, 52890.509 25/10/19,03:46:06,19,09,1, 12.0,1,1, 4.942, 10337.101, 555.660, 52890.538 25/10/19,03:46:07,00,09,1, 11.9,1,1, 4.942, 10337.094, 555.660, 52890.538 25/10/19,03:46:07,01,09,1, 11.9,1,1, 4.942, 10337.194, 555.818, 52890.647 25/10/19,03:46:07,02,09,1, 11.9,1,1, 4.942, 10337.253, 555.877, 52890.638 25/10/19,03:46:07,03,09,1, 11.9,1,1, 4.942, 10337.292, 555.982, 52890.690 25/10/19,03:46:07,04,09,1, 11.9,1,1, 4.942, 10337.343, 556.047, 52890.705 25/10/19,03:46:07,05,09,1, 11.9,1,1, 4.942, 10337.383, 556.129, 52890.764 25/10/19,03:46:07,06,09,1, 11.9,1,1, 4.942, 10337.449, 556.227, 52890.774 25/10/19,03:46:07,07,09,1, 11.9,1,1, 4.942, 10337.480, 556.294, 52890.805 25/10/19,03:46:07,08,09,1, 11.9,1,1, 4.942, 10337.527, 556.395, 52890.845 25/10/19,03:46:07,09,09,1, 11.9,1,1, 4.942, 10337.580, 556.455, 52890.824 25/10/19,03:46:07,10,09,1, 11.9,1,1, 4.942, 10337.605, 556.556, 52890.866 25/10/19,03:46:07,11,09,1, 11.9,1,1, 4.942, 10337.645, 556.609, 52890.942 25/10/19,03:46:07,12,09,1, 11.9,1,1, 4.942, 10337.698, 556.695, 52890.927 25/10/19,03:46:07,13,09,1, 11.9,1,1, 4.942, 10337.735, 556.769, 52890.966 25/10/19,03:46:07,14,09,1, 11.9,1,1, 4.942, 10337.785, 556.847, 52890.931 25/10/19,03:46:07,15,09,1, 11.9,1,1, 4.942, 10337.789, 556.939, 52890.961 25/10/19,03:46:07,16,09,1, 11.9,1,1, 4.942, 10337.837, 556.999, 52890.932 25/10/19,03:46:07,17,09,1, 11.9,1,1, 4.942, 10337.893, 557.105, 52891.073 25/10/19,03:46:07,18,09,1, 11.9,1,1, 4.942, 10337.959, 557.170, 52891.066 25/10/19,03:46:07,19,09,1, 11.9,1,1, 4.942, 10337.980, 557.249, 52891.118 25/10/19,03:46:08,00,09,1, 11.8,1,1, 4.946, 10337.979, 557.249, 52891.118 25/10/19,03:46:08,01,09,1, 11.8,1,1, 4.946, 10338.070, 557.416, 52891.124 25/10/19,03:46:08,02,09,1, 11.8,1,1, 4.946, 10338.101, 557.476, 52891.120 25/10/19,03:46:08,03,09,1, 11.8,1,1, 4.946, 10338.167, 557.577, 52891.202 25/10/19,03:46:08,04,09,1, 11.8,1,1, 4.946, 10338.171, 557.664, 52891.234 25/10/19,03:46:08,05,09,1, 11.8,1,1, 4.946, 10338.211, 557.729, 52891.167 25/10/19,03:46:08,06,09,1, 11.8,1,1, 4.946, 10338.257, 557.795, 52891.211 25/10/19,03:46:08,07,09,1, 11.8,1,1, 4.946, 10338.301, 557.895, 52891.252 25/10/19,03:46:08,08,09,1, 11.8,1,1, 4.946, 10338.300, 557.973, 52891.289 25/10/19,03:46:08,09,09,1, 11.8,1,1, 4.946, 10338.363, 558.025, 52891.219 25/10/19,03:46:08,10,09,1, 11.8,1,1, 4.946, 10338.412, 558.139, 52891.322 25/10/19,03:46:08,11,09,1, 11.8,1,1, 4.946, 10338.425, 558.185, 52891.208 25/10/19,03:46:08,12,09,1, 11.8,1,1, 4.946, 10338.476, 558.259, 52891.317 25/10/19,03:46:08,13,09,1, 11.8,1,1, 4.946, 10338.500, 558.356, 52891.269 25/10/19,03:46:08,14,09,1, 11.8,1,1, 4.946, 10338.528, 558.398, 52891.272 25/10/19,03:46:08,15,09,1, 11.8,1,1, 4.946, 10338.584, 558.481, 52891.344 25/10/19,03:46:08,16,09,1, 11.8,1,1, 4.946, 10338.609, 558.574, 52891.332 25/10/19,03:46:08,17,09,1, 11.8,1,1, 4.946, 10338.643, 558.623, 52891.373 25/10/19,03:46:08,18,09,1, 11.8,1,1, 4.946, 10338.692, 558.685, 52891.257 25/10/19,03:46:08,19,09,1, 11.8,1,1, 4.946, 10338.707, 558.745, 52891.326 25/10/19,03:46:09,00,09,1, 11.9,1,1, 4.943, 10338.705, 558.745, 52891.326 25/10/19,03:46:09,01,09,1, 11.9,1,1, 4.943, 10338.779, 558.890, 52891.331 25/10/19,03:46:09,02,09,1, 11.9,1,1, 4.943, 10338.804, 558.933, 52891.353 25/10/19,03:46:09,03,09,1, 11.9,1,1, 4.943, 10338.828, 558.997, 52891.359 25/10/19,03:46:09,04,09,1, 11.9,1,1, 4.943, 10338.859, 559.047, 52891.298 25/10/19,03:46:09,05,09,1, 11.9,1,1, 4.943, 10338.911, 559.128, 52891.353 25/10/19,03:46:09,06,09,1, 11.9,1,1, 4.943, 10338.910, 559.154, 52891.285 25/10/19,03:46:09,07,09,1, 11.9,1,1, 4.943, 10338.958, 559.225, 52891.254 25/10/19,03:46:09,08,09,1, 11.9,1,1, 4.943, 10338.998, 559.255, 52891.293 25/10/19,03:46:09,09,09,1, 11.9,1,1, 4.943, 10339.004, 559.289, 52891.293 25/10/19,03:46:09,10,09,1, 11.9,1,1, 4.943, 10339.011, 559.367, 52891.282 25/10/19,03:46:09,11,09,1, 11.9,1,1, 4.943, 10339.060, 559.404, 52891.304 25/10/19,03:46:09,12,09,1, 11.9,1,1, 4.943, 10339.080, 559.447, 52891.251 25/10/19,03:46:09,13,09,1, 11.9,1,1, 4.943, 10339.082, 559.470, 52891.212 25/10/19,03:46:09,14,09,1, 11.9,1,1, 4.943, 10339.125, 559.548, 52891.260 25/10/19,03:46:09,15,09,1, 11.9,1,1, 4.943, 10339.135, 559.571, 52891.234 25/10/19,03:46:09,16,09,1, 11.9,1,1, 4.943, 10339.134, 559.583, 52891.235 25/10/19,03:46:09,17,09,1, 11.9,1,1, 4.943, 10339.190, 559.650, 52891.188 25/10/19,03:46:09,18,09,1, 11.9,1,1, 4.943, 10339.215, 559.649, 52891.129 25/10/19,03:46:09,19,09,1, 11.9,1,1, 4.943, 10339.218, 559.694, 52891.132 25/10/19,03:46:10,00,09,1, 12.0,1,1, 4.942, 10339.214, 559.694, 52891.132 25/10/19,03:46:10,01,09,1, 12.0,1,1, 4.942, 10339.239, 559.765, 52891.108 25/10/19,03:46:10,02,09,1, 12.0,1,1, 4.942, 10339.224, 559.776, 52891.078 25/10/19,03:46:10,03,09,1, 12.0,1,1, 4.942, 10339.271, 559.808, 52891.043 25/10/19,03:46:10,04,09,1, 12.0,1,1, 4.942, 10339.304, 559.820, 52890.989 25/10/19,03:46:10,05,09,1, 12.0,1,1, 4.942, 10339.314, 559.833, 52890.974 25/10/19,03:46:10,06,09,1, 12.0,1,1, 4.942, 10339.329, 559.874, 52891.021 25/10/19,03:46:10,07,09,1, 12.0,1,1, 4.942, 10339.342, 559.882, 52890.940 25/10/19,03:46:10,08,09,1, 12.0,1,1, 4.942, 10339.315, 559.892, 52890.952 25/10/19,03:46:10,09,09,1, 12.0,1,1, 4.942, 10339.359, 559.898, 52890.827 25/10/19,03:46:10,10,09,1, 12.0,1,1, 4.942, 10339.380, 559.911, 52890.890 25/10/19,03:46:10,11,09,1, 12.0,1,1, 4.942, 10339.350, 559.922, 52890.816 25/10/19,03:46:10,12,09,1, 12.0,1,1, 4.942, 10339.380, 559.923, 52890.760 25/10/19,03:46:10,13,09,1, 12.0,1,1, 4.942, 10339.403, 559.933, 52890.718 25/10/19,03:46:10,14,09,1, 12.0,1,1, 4.942, 10339.406, 559.906, 52890.695 25/10/19,03:46:10,15,09,1, 12.0,1,1, 4.942, 10339.406, 559.905, 52890.679 25/10/19,03:46:10,16,09,1, 12.0,1,1, 4.942, 10339.404, 559.903, 52890.598 25/10/19,03:46:10,17,09,1, 12.0,1,1, 4.942, 10339.419, 559.891, 52890.603 25/10/19,03:46:10,18,09,1, 12.0,1,1, 4.942, 10339.414, 559.858, 52890.528 25/10/19,03:46:10,19,09,1, 12.0,1,1, 4.942, 10339.418, 559.890, 52890.502 25/10/19,03:46:11,00,09,1, 11.9,1,1, 4.944, 10339.414, 559.890, 52890.502 25/10/19,03:46:11,01,09,1, 11.9,1,1, 4.944, 10339.422, 559.834, 52890.411 25/10/19,03:46:11,02,09,1, 11.9,1,1, 4.944, 10339.440, 559.823, 52890.322 25/10/19,03:46:11,03,09,1, 11.9,1,1, 4.944, 10339.418, 559.794, 52890.327 25/10/19,03:46:11,04,09,1, 11.9,1,1, 4.944, 10339.411, 559.783, 52890.281 25/10/19,03:46:11,05,09,1, 11.9,1,1, 4.944, 10339.406, 559.750, 52890.289 25/10/19,03:46:11,06,09,1, 11.9,1,1, 4.944, 10339.432, 559.712, 52890.156 25/10/19,03:46:11,07,09,1, 11.9,1,1, 4.944, 10339.420, 559.682, 52890.142 25/10/19,03:46:11,08,09,1, 11.9,1,1, 4.944, 10339.418, 559.657, 52890.051 25/10/19,03:46:11,09,09,1, 11.9,1,1, 4.944, 10339.414, 559.597, 52890.010 25/10/19,03:46:11,10,09,1, 11.9,1,1, 4.944, 10339.409, 559.574, 52889.992 25/10/19,03:46:11,11,09,1, 11.9,1,1, 4.944, 10339.412, 559.523, 52889.894 25/10/19,03:46:11,12,09,1, 11.9,1,1, 4.944, 10339.410, 559.484, 52889.861 25/10/19,03:46:11,13,09,1, 11.9,1,1, 4.944, 10339.403, 559.436, 52889.747 25/10/19,03:46:11,14,09,1, 11.9,1,1, 4.944, 10339.398, 559.385, 52889.700 25/10/19,03:46:11,15,09,1, 11.9,1,1, 4.944, 10339.387, 559.325, 52889.627 25/10/19,03:46:11,16,09,1, 11.9,1,1, 4.944, 10339.375, 559.259, 52889.578 25/10/19,03:46:11,17,09,1, 11.9,1,1, 4.944, 10339.385, 559.216, 52889.513 25/10/19,03:46:11,18,09,1, 11.9,1,1, 4.944, 10339.361, 559.135, 52889.423 25/10/19,03:46:11,19,09,1, 11.9,1,1, 4.944, 10339.367, 559.057, 52889.365 25/10/19,03:46:12,00,08,1, 11.9,1,1, 4.944, 10339.364, 559.057, 52889.365 25/10/19,03:46:12,01,08,1, 11.9,1,1, 4.944, 10339.359, 558.930, 52889.235 25/10/19,03:46:12,02,08,1, 11.9,1,1, 4.944, 10339.318, 558.840, 52889.086 25/10/19,03:46:12,03,08,1, 11.9,1,1, 4.944, 10339.310, 558.751, 52889.005 25/10/19,03:46:12,04,08,1, 11.9,1,1, 4.944, 10339.297, 558.685, 52888.990 25/10/19,03:46:12,05,08,1, 11.9,1,1, 4.944, 10339.307, 558.601, 52888.935 25/10/19,03:46:12,06,08,1, 11.9,1,1, 4.944, 10339.287, 558.510, 52888.907 25/10/19,03:46:12,07,08,1, 11.9,1,1, 4.944, 10339.285, 558.403, 52888.804 25/10/19,03:46:12,08,08,1, 11.9,1,1, 4.944, 10339.270, 558.334, 52888.645 25/10/19,03:46:12,09,08,1, 11.9,1,1, 4.944, 10339.267, 558.230, 52888.613 25/10/19,03:46:12,10,08,1, 11.9,1,1, 4.944, 10339.239, 558.143, 52888.560 25/10/19,03:46:12,11,08,1, 11.9,1,1, 4.944, 10339.207, 558.020, 52888.460 25/10/19,03:46:12,12,08,1, 11.9,1,1, 4.944, 10339.222, 557.907, 52888.375 25/10/19,03:46:12,13,08,1, 11.9,1,1, 4.944, 10339.218, 557.810, 52888.270 25/10/19,03:46:12,14,08,1, 11.9,1,1, 4.944, 10339.177, 557.688, 52888.212 25/10/19,03:46:12,15,08,1, 11.9,1,1, 4.944, 10339.195, 557.570, 52888.098 25/10/19,03:46:12,16,08,1, 11.9,1,1, 4.944, 10339.176, 557.458, 52887.964 25/10/19,03:46:12,17,08,1, 11.9,1,1, 4.944, 10339.158, 557.349, 52887.968 25/10/19,03:46:12,18,08,1, 11.9,1,1, 4.944, 10339.183, 557.185, 52887.796 25/10/19,03:46:12,19,08,1, 11.9,1,1, 4.944, 10339.128, 557.070, 52887.765 25/10/19,03:46:13,00,06,1, 11.9,1,1, 4.945, 10339.122, 557.070, 52887.765 25/10/19,03:46:13,01,06,1, 11.9,1,1, 4.945, 10339.121, 556.784, 52887.522 25/10/19,03:46:13,02,06,1, 11.9,1,1, 4.945, 10339.096, 556.654, 52887.461 25/10/19,03:46:13,03,06,1, 11.9,1,1, 4.945, 10339.086, 556.518, 52887.302 25/10/19,03:46:13,04,06,1, 11.9,1,1, 4.945, 10339.091, 556.368, 52887.265 25/10/19,03:46:13,05,06,1, 11.9,1,1, 4.945, 10339.053, 556.241, 52887.184 25/10/19,03:46:13,06,06,1, 11.9,1,1, 4.945, 10339.057, 556.098, 52887.088 25/10/19,03:46:13,07,06,1, 11.9,1,1, 4.945, 10339.022, 555.961, 52886.982 25/10/19,03:46:13,08,06,1, 11.9,1,1, 4.945, 10339.016, 555.781, 52886.895 25/10/19,03:46:13,09,06,1, 11.9,1,1, 4.945, 10339.000, 555.625, 52886.808 25/10/19,03:46:13,10,06,1, 11.9,1,1, 4.945, 10339.001, 555.458, 52886.693 25/10/19,03:46:13,11,06,1, 11.9,1,1, 4.945, 10338.980, 555.282, 52886.525 25/10/19,03:46:13,12,06,1, 11.9,1,1, 4.945, 10338.983, 555.131, 52886.457 25/10/19,03:46:13,13,06,1, 11.9,1,1, 4.945, 10338.963, 554.961, 52886.336 25/10/19,03:46:13,14,06,1, 11.9,1,1, 4.945, 10338.954, 554.793, 52886.251 25/10/19,03:46:13,15,06,1, 11.9,1,1, 4.945, 10338.902, 554.588, 52886.188 25/10/19,03:46:13,16,06,1, 11.9,1,1, 4.945, 10338.909, 554.418, 52886.034 25/10/19,03:46:13,17,06,1, 11.9,1,1, 4.945, 10338.910, 554.256, 52885.921 25/10/19,03:46:13,18,06,1, 11.9,1,1, 4.945, 10338.898, 554.065, 52885.910 25/10/19,03:46:13,19,06,1, 11.9,1,1, 4.945, 10338.901, 553.897, 52885.713 25/10/19,03:46:14,00,07,1, 11.9,1,1, 4.944, 10338.897, 553.897, 52885.713 25/10/19,03:46:14,01,07,1, 11.9,1,1, 4.944, 10338.857, 553.502, 52885.562 25/10/19,03:46:14,02,07,1, 11.9,1,1, 4.944, 10338.839, 553.300, 52885.477 25/10/19,03:46:14,03,07,1, 11.9,1,1, 4.944, 10338.831, 553.140, 52885.315 25/10/19,03:46:14,04,07,1, 11.9,1,1, 4.944, 10338.838, 552.939, 52885.189 25/10/19,03:46:14,05,07,1, 11.9,1,1, 4.944, 10338.821, 552.741, 52885.132 25/10/19,03:46:14,06,07,1, 11.9,1,1, 4.944, 10338.831, 552.536, 52885.087 25/10/19,03:46:14,07,07,1, 11.9,1,1, 4.944, 10338.857, 552.344, 52884.939 25/10/19,03:46:14,08,07,1, 11.9,1,1, 4.944, 10338.825, 552.175, 52884.821 25/10/19,03:46:14,09,07,1, 11.9,1,1, 4.944, 10338.820, 551.959, 52884.703 25/10/19,03:46:14,10,07,1, 11.9,1,1, 4.944, 10338.817, 551.734, 52884.619 25/10/19,03:46:14,11,07,1, 11.9,1,1, 4.944, 10338.778, 551.507, 52884.512 25/10/19,03:46:14,12,07,1, 11.9,1,1, 4.944, 10338.791, 551.332, 52884.356 25/10/19,03:46:14,13,07,1, 11.9,1,1, 4.944, 10338.790, 551.091, 52884.224 25/10/19,03:46:14,14,07,1, 11.9,1,1, 4.944, 10338.788, 550.878, 52884.156 25/10/19,03:46:14,15,07,1, 11.9,1,1, 4.944, 10338.790, 550.701, 52884.060 25/10/19,03:46:14,16,07,1, 11.9,1,1, 4.944, 10338.757, 550.494, 52883.931 25/10/19,03:46:14,17,07,1, 11.9,1,1, 4.944, 10338.771, 550.259, 52883.894 25/10/19,03:46:14,18,07,1, 11.9,1,1, 4.944, 10338.802, 550.008, 52883.775 25/10/19,03:46:14,19,07,1, 11.9,1,1, 4.944, 10338.766, 549.809, 52883.625 25/10/19,03:46:15,00,08,1, 12.0,1,1, 4.943, 10338.763, 549.809, 52883.625 25/10/19,03:46:15,01,08,1, 12.0,1,1, 4.943, 10338.769, 549.357, 52883.425 25/10/19,03:46:15,02,08,1, 12.0,1,1, 4.943, 10338.760, 549.148, 52883.394 25/10/19,03:46:15,03,08,1, 12.0,1,1, 4.943, 10338.790, 548.919, 52883.226 25/10/19,03:46:15,04,08,1, 12.0,1,1, 4.943, 10338.780, 548.703, 52883.169 25/10/19,03:46:15,05,08,1, 12.0,1,1, 4.943, 10338.777, 548.452, 52883.059 25/10/19,03:46:15,06,08,1, 12.0,1,1, 4.943, 10338.779, 548.209, 52882.977 25/10/19,03:46:15,07,08,1, 12.0,1,1, 4.943, 10338.794, 547.977, 52882.826 25/10/19,03:46:15,08,08,1, 12.0,1,1, 4.943, 10338.791, 547.770, 52882.685 25/10/19,03:46:15,09,08,1, 12.0,1,1, 4.943, 10338.778, 547.520, 52882.628 25/10/19,03:46:15,10,08,1, 12.0,1,1, 4.943, 10338.791, 547.276, 52882.494 25/10/19,03:46:15,11,08,1, 12.0,1,1, 4.943, 10338.812, 547.073, 52882.470 25/10/19,03:46:15,12,08,1, 12.0,1,1, 4.943, 10338.794, 546.832, 52882.362 25/10/19,03:46:15,13,08,1, 12.0,1,1, 4.943, 10338.816, 546.586, 52882.243 25/10/19,03:46:15,14,08,1, 12.0,1,1, 4.943, 10338.832, 546.358, 52882.123 25/10/19,03:46:15,15,08,1, 12.0,1,1, 4.943, 10338.835, 546.104, 52881.949 25/10/19,03:46:15,16,08,1, 12.0,1,1, 4.943, 10338.850, 545.858, 52881.911 25/10/19,03:46:15,17,08,1, 12.0,1,1, 4.943, 10338.821, 545.636, 52881.755 25/10/19,03:46:15,18,08,1, 12.0,1,1, 4.943, 10338.874, 545.397, 52881.654 25/10/19,03:46:15,19,08,1, 12.0,1,1, 4.943, 10338.867, 545.158, 52881.548 25/10/19,03:46:16,00,08,1, 11.9,1,1, 4.942, 10338.863, 545.158, 52881.548 25/10/19,03:46:16,01,08,1, 11.9,1,1, 4.942, 10338.889, 544.639, 52881.381 25/10/19,03:46:16,02,08,1, 11.9,1,1, 4.942, 10338.893, 544.406, 52881.215 25/10/19,03:46:16,03,08,1, 11.9,1,1, 4.942, 10338.925, 544.167, 52881.182 25/10/19,03:46:16,04,08,1, 11.9,1,1, 4.942, 10338.919, 543.912, 52881.123 25/10/19,03:46:16,05,08,1, 11.9,1,1, 4.942, 10338.932, 543.678, 52880.995 25/10/19,03:46:16,06,08,1, 11.9,1,1, 4.942, 10338.958, 543.413, 52880.906 25/10/19,03:46:16,07,08,1, 11.9,1,1, 4.942, 10339.000, 543.164, 52880.756 25/10/19,03:46:16,08,08,1, 11.9,1,1, 4.942, 10339.009, 542.918, 52880.709 25/10/19,03:46:16,09,08,1, 11.9,1,1, 4.942, 10339.014, 542.655, 52880.610 25/10/19,03:46:16,10,08,1, 11.9,1,1, 4.942, 10339.058, 542.412, 52880.442 25/10/19,03:46:16,11,08,1, 11.9,1,1, 4.942, 10339.059, 542.143, 52880.311 25/10/19,03:46:16,12,08,1, 11.9,1,1, 4.942, 10339.069, 541.889, 52880.235 25/10/19,03:46:16,13,08,1, 11.9,1,1, 4.942, 10339.107, 541.642, 52880.218 25/10/19,03:46:16,14,08,1, 11.9,1,1, 4.942, 10339.116, 541.376, 52880.013 25/10/19,03:46:16,15,08,1, 11.9,1,1, 4.942, 10339.125, 541.151, 52879.999 25/10/19,03:46:16,16,08,1, 11.9,1,1, 4.942, 10339.154, 540.883, 52879.923 25/10/19,03:46:16,17,08,1, 11.9,1,1, 4.942, 10339.179, 540.620, 52879.789 25/10/19,03:46:16,18,08,1, 11.9,1,1, 4.942, 10339.213, 540.355, 52879.706 25/10/19,03:46:16,19,08,1, 11.9,1,1, 4.942, 10339.233, 540.116, 52879.498 25/10/19,03:46:17,00,08,1, 12.0,1,1, 4.943, 10339.230, 540.116, 52879.498 25/10/19,03:46:17,01,08,1, 12.0,1,1, 4.943, 10339.270, 539.611, 52879.409 25/10/19,03:46:17,02,08,1, 12.0,1,1, 4.943, 10339.296, 539.351, 52879.310 25/10/19,03:46:17,03,08,1, 12.0,1,1, 4.943, 10339.340, 539.088, 52879.211 25/10/19,03:46:17,04,08,1, 12.0,1,1, 4.943, 10339.363, 538.847, 52879.127 25/10/19,03:46:17,05,08,1, 12.0,1,1, 4.943, 10339.391, 538.603, 52879.017 25/10/19,03:46:17,06,08,1, 12.0,1,1, 4.943, 10339.435, 538.352, 52878.949 25/10/19,03:46:17,07,08,1, 12.0,1,1, 4.943, 10339.451, 538.099, 52878.781 25/10/19,03:46:17,08,08,1, 12.0,1,1, 4.943, 10339.492, 537.862, 52878.744 25/10/19,03:46:17,09,08,1, 12.0,1,1, 4.943, 10339.500, 537.601, 52878.616 25/10/19,03:46:17,10,08,1, 12.0,1,1, 4.943, 10339.559, 537.345, 52878.557 25/10/19,03:46:17,11,08,1, 12.0,1,1, 4.943, 10339.597, 537.100, 52878.459 25/10/19,03:46:17,12,08,1, 12.0,1,1, 4.943, 10339.612, 536.872, 52878.352 25/10/19,03:46:17,13,08,1, 12.0,1,1, 4.943, 10339.645, 536.614, 52878.310 25/10/19,03:46:17,14,08,1, 12.0,1,1, 4.943, 10339.713, 536.351, 52878.163 25/10/19,03:46:17,15,08,1, 12.0,1,1, 4.943, 10339.749, 536.095, 52878.082 25/10/19,03:46:17,16,08,1, 12.0,1,1, 4.943, 10339.760, 535.843, 52878.022 25/10/19,03:46:17,17,08,1, 12.0,1,1, 4.943, 10339.822, 535.596, 52877.901 25/10/19,03:46:17,18,08,1, 12.0,1,1, 4.943, 10339.871, 535.363, 52877.780 25/10/19,03:46:17,19,08,1, 12.0,1,1, 4.943, 10339.908, 535.114, 52877.716 25/10/19,03:46:18,00,08,1, 11.9,1,1, 4.942, 10339.906, 535.114, 52877.716 25/10/19,03:46:18,01,08,1, 11.9,1,1, 4.942, 10340.002, 534.655, 52877.591 25/10/19,03:46:18,02,08,1, 11.9,1,1, 4.942, 10340.052, 534.364, 52877.514 25/10/19,03:46:18,03,08,1, 11.9,1,1, 4.942, 10340.097, 534.146, 52877.340 25/10/19,03:46:18,04,08,1, 11.9,1,1, 4.942, 10340.102, 533.893, 52877.383 25/10/19,03:46:18,05,08,1, 11.9,1,1, 4.942, 10340.225, 533.649, 52877.429 25/10/19,03:46:18,06,08,1, 11.9,1,1, 4.942, 10340.219, 533.406, 52877.113 25/10/19,03:46:18,07,08,1, 11.9,1,1, 4.942, 10340.285, 533.161, 52877.083 25/10/19,03:46:18,08,08,1, 11.9,1,1, 4.942, 10340.337, 532.942, 52877.006 25/10/19,03:46:18,09,08,1, 11.9,1,1, 4.942, 10340.399, 532.692, 52876.928 25/10/19,03:46:18,10,08,1, 11.9,1,1, 4.942, 10340.456, 532.456, 52876.821 25/10/19,03:46:18,11,08,1, 11.9,1,1, 4.942, 10340.510, 532.228, 52876.750 25/10/19,03:46:18,12,08,1, 11.9,1,1, 4.942, 10340.582, 531.979, 52876.676 25/10/19,03:46:18,13,08,1, 11.9,1,1, 4.942, 10340.643, 531.762, 52876.584 25/10/19,03:46:18,14,08,1, 11.9,1,1, 4.942, 10340.699, 531.531, 52876.517 25/10/19,03:46:18,15,08,1, 11.9,1,1, 4.942, 10340.782, 531.271, 52876.382 25/10/19,03:46:18,16,08,1, 11.9,1,1, 4.942, 10340.814, 531.048, 52876.371 25/10/19,03:46:18,17,08,1, 11.9,1,1, 4.942, 10340.871, 530.808, 52876.290 25/10/19,03:46:18,18,08,1, 11.9,1,1, 4.942, 10340.941, 530.592, 52876.188 25/10/19,03:46:18,19,08,1, 11.9,1,1, 4.942, 10340.994, 530.337, 52876.073 25/10/19,03:46:19,00,08,1, 12.0,1,1, 4.941, 10340.991, 530.337, 52876.073 25/10/19,03:46:19,01,08,1, 12.0,1,1, 4.941, 10341.151, 529.862, 52875.996 25/10/19,03:46:19,02,08,1, 12.0,1,1, 4.941, 10341.206, 529.658, 52875.933 25/10/19,03:46:19,03,08,1, 12.0,1,1, 4.941, 10341.274, 529.408, 52875.816 25/10/19,03:46:19,04,08,1, 12.0,1,1, 4.941, 10341.340, 529.188, 52875.738 25/10/19,03:46:19,05,08,1, 12.0,1,1, 4.941, 10341.394, 528.962, 52875.692 25/10/19,03:46:19,06,08,1, 12.0,1,1, 4.941, 10341.503, 528.747, 52875.645 25/10/19,03:46:19,07,08,1, 12.0,1,1, 4.941, 10341.560, 528.505, 52875.575 25/10/19,03:46:19,08,08,1, 12.0,1,1, 4.941, 10341.613, 528.288, 52875.479 25/10/19,03:46:19,09,08,1, 12.0,1,1, 4.941, 10341.677, 528.052, 52875.475 25/10/19,03:46:19,10,08,1, 12.0,1,1, 4.941, 10341.757, 527.830, 52875.317 25/10/19,03:46:19,11,08,1, 12.0,1,1, 4.941, 10341.835, 527.596, 52875.295 25/10/19,03:46:19,12,08,1, 12.0,1,1, 4.941, 10341.912, 527.355, 52875.230 25/10/19,03:46:19,13,08,1, 12.0,1,1, 4.941, 10341.980, 527.141, 52875.158 25/10/19,03:46:19,14,08,1, 12.0,1,1, 4.941, 10342.072, 526.939, 52875.090 25/10/19,03:46:19,15,08,1, 12.0,1,1, 4.941, 10342.137, 526.708, 52875.105 25/10/19,03:46:19,16,08,1, 12.0,1,1, 4.941, 10342.207, 526.477, 52874.954 25/10/19,03:46:19,17,08,1, 12.0,1,1, 4.941, 10342.305, 526.247, 52875.049 25/10/19,03:46:19,18,08,1, 12.0,1,1, 4.941, 10342.383, 526.026, 52874.943 25/10/19,03:46:19,19,08,1, 12.0,1,1, 4.941, 10342.455, 525.821, 52874.938 25/10/19,03:46:20,00,09,1, 11.9,1,1, 4.945, 10342.451, 525.821, 52874.938 25/10/19,03:46:20,01,09,1, 11.9,1,1, 4.945, 10342.588, 525.383, 52874.714 25/10/19,03:46:20,02,09,1, 11.9,1,1, 4.945, 10342.675, 525.171, 52874.669 25/10/19,03:46:20,03,09,1, 11.9,1,1, 4.945, 10342.800, 524.920, 52874.614 25/10/19,03:46:20,04,09,1, 11.9,1,1, 4.945, 10342.841, 524.742, 52874.656 25/10/19,03:46:20,05,09,1, 11.9,1,1, 4.945, 10342.945, 524.519, 52874.579 25/10/19,03:46:20,06,09,1, 11.9,1,1, 4.945, 10343.023, 524.313, 52874.536 25/10/19,03:46:20,07,09,1, 11.9,1,1, 4.945, 10343.094, 524.103, 52874.528 25/10/19,03:46:20,08,09,1, 11.9,1,1, 4.945, 10343.168, 523.896, 52874.450 25/10/19,03:46:20,09,09,1, 11.9,1,1, 4.945, 10343.267, 523.712, 52874.441 25/10/19,03:46:20,10,09,1, 11.9,1,1, 4.945, 10343.355, 523.476, 52874.383 25/10/19,03:46:20,11,09,1, 11.9,1,1, 4.945, 10343.442, 523.260, 52874.342 25/10/19,03:46:20,12,09,1, 11.9,1,1, 4.945, 10343.507, 523.060, 52874.264 25/10/19,03:46:20,13,09,1, 11.9,1,1, 4.945, 10343.625, 522.874, 52874.236 25/10/19,03:46:20,14,09,1, 11.9,1,1, 4.945, 10343.698, 522.670, 52874.173 25/10/19,03:46:20,15,09,1, 11.9,1,1, 4.945, 10343.751, 522.471, 52874.173 25/10/19,03:46:20,16,09,1, 11.9,1,1, 4.945, 10343.867, 522.274, 52874.097 25/10/19,03:46:20,17,09,1, 11.9,1,1, 4.945, 10343.920, 522.042, 52874.051 25/10/19,03:46:20,18,09,1, 11.9,1,1, 4.945, 10344.013, 521.873, 52874.058 25/10/19,03:46:20,19,09,1, 11.9,1,1, 4.945, 10344.111, 521.659, 52873.972 25/10/19,03:46:21,00,09,1, 12.0,1,1, 4.941, 10344.104, 521.659, 52873.972 25/10/19,03:46:21,01,09,1, 12.0,1,1, 4.941, 10344.274, 521.311, 52873.929 25/10/19,03:46:21,02,09,1, 12.0,1,1, 4.941, 10344.344, 521.092, 52873.888 25/10/19,03:46:21,03,09,1, 12.0,1,1, 4.941, 10344.448, 520.934, 52873.947 25/10/19,03:46:21,04,09,1, 12.0,1,1, 4.941, 10344.513, 520.746, 52873.853 25/10/19,03:46:21,05,09,1, 12.0,1,1, 4.941, 10344.593, 520.571, 52873.827 25/10/19,03:46:21,06,09,1, 12.0,1,1, 4.941, 10344.668, 520.376, 52873.887 25/10/19,03:46:21,07,09,1, 12.0,1,1, 4.941, 10344.768, 520.184, 52873.836 25/10/19,03:46:21,08,09,1, 12.0,1,1, 4.941, 10344.856, 520.017, 52873.798 25/10/19,03:46:21,09,09,1, 12.0,1,1, 4.941, 10344.933, 519.846, 52873.776 25/10/19,03:46:21,10,09,1, 12.0,1,1, 4.941, 10345.026, 519.687, 52873.742 25/10/19,03:46:21,11,09,1, 12.0,1,1, 4.941, 10345.108, 519.484, 52873.720 25/10/19,03:46:21,12,09,1, 12.0,1,1, 4.941, 10345.162, 519.320, 52873.736 25/10/19,03:46:21,13,09,1, 12.0,1,1, 4.941, 10345.266, 519.169, 52873.671 25/10/19,03:46:21,14,09,1, 12.0,1,1, 4.941, 10345.334, 518.999, 52873.672 25/10/19,03:46:21,15,09,1, 12.0,1,1, 4.941, 10345.406, 518.847, 52873.638 25/10/19,03:46:21,16,09,1, 12.0,1,1, 4.941, 10345.507, 518.667, 52873.633 25/10/19,03:46:21,17,09,1, 12.0,1,1, 4.941, 10345.578, 518.509, 52873.653 25/10/19,03:46:21,18,09,1, 12.0,1,1, 4.941, 10345.691, 518.360, 52873.636 25/10/19,03:46:21,19,09,1, 12.0,1,1, 4.941, 10345.749, 518.184, 52873.599 25/10/19,03:46:22,00,09,1, 11.9,1,1, 4.944, 10345.747, 518.184, 52873.599 25/10/19,03:46:22,01,09,1, 11.9,1,1, 4.944, 10345.910, 517.887, 52873.583 25/10/19,03:46:22,02,09,1, 11.9,1,1, 4.944, 10346.004, 517.746, 52873.708 25/10/19,03:46:22,03,09,1, 11.9,1,1, 4.944, 10346.067, 517.576, 52873.505 25/10/19,03:46:22,04,09,1, 11.9,1,1, 4.944, 10346.134, 517.456, 52873.611 25/10/19,03:46:22,05,09,1, 11.9,1,1, 4.944, 10346.229, 517.292, 52873.612 25/10/19,03:46:22,06,09,1, 11.9,1,1, 4.944, 10346.312, 517.143, 52873.503 25/10/19,03:46:22,07,09,1, 11.9,1,1, 4.944, 10346.386, 517.006, 52873.479 25/10/19,03:46:22,08,09,1, 11.9,1,1, 4.944, 10346.443, 516.854, 52873.521 25/10/19,03:46:22,09,09,1, 11.9,1,1, 4.944, 10346.540, 516.709, 52873.534 25/10/19,03:46:22,10,09,1, 11.9,1,1, 4.944, 10346.622, 516.579, 52873.547 25/10/19,03:46:22,11,09,1, 11.9,1,1, 4.944, 10346.681, 516.445, 52873.537 25/10/19,03:46:22,12,09,1, 11.9,1,1, 4.944, 10346.767, 516.320, 52873.525 25/10/19,03:46:22,13,09,1, 11.9,1,1, 4.944, 10346.847, 516.229, 52873.558 25/10/19,03:46:22,14,09,1, 11.9,1,1, 4.944, 10346.943, 516.047, 52873.501 25/10/19,03:46:22,15,09,1, 11.9,1,1, 4.944, 10346.983, 515.909, 52873.472 25/10/19,03:46:22,16,09,1, 11.9,1,1, 4.944, 10347.096, 515.786, 52873.520 25/10/19,03:46:22,17,09,1, 11.9,1,1, 4.944, 10347.141, 515.666, 52873.453 25/10/19,03:46:22,18,09,1, 11.9,1,1, 4.944, 10347.225, 515.542, 52873.512 25/10/19,03:46:22,19,09,1, 11.9,1,1, 4.944, 10347.318, 515.429, 52873.486 25/10/19,03:46:23,00,09,1, 11.9,1,1, 4.941, 10347.316, 515.429, 52873.486 25/10/19,03:46:23,01,09,1, 11.9,1,1, 4.941, 10347.455, 515.196, 52873.499 25/10/19,03:46:23,02,09,1, 11.9,1,1, 4.941, 10347.519, 515.092, 52873.551 25/10/19,03:46:23,03,09,1, 11.9,1,1, 4.941, 10347.567, 514.969, 52873.504 25/10/19,03:46:23,04,09,1, 11.9,1,1, 4.941, 10347.678, 514.857, 52873.519 25/10/19,03:46:23,05,09,1, 11.9,1,1, 4.941, 10347.738, 514.734, 52873.515 25/10/19,03:46:23,06,09,1, 11.9,1,1, 4.941, 10347.778, 514.637, 52873.591 25/10/19,03:46:23,07,09,1, 11.9,1,1, 4.941, 10347.855, 514.511, 52873.580 25/10/19,03:46:23,08,09,1, 11.9,1,1, 4.941, 10347.939, 514.408, 52873.591 25/10/19,03:46:23,09,09,1, 11.9,1,1, 4.941, 10348.020, 514.283, 52873.532 25/10/19,03:46:23,10,09,1, 11.9,1,1, 4.941, 10348.086, 514.164, 52873.591 25/10/19,03:46:23,11,09,1, 11.9,1,1, 4.941, 10348.172, 514.077, 52873.571 25/10/19,03:46:23,12,09,1, 11.9,1,1, 4.941, 10348.222, 513.977, 52873.558 25/10/19,03:46:23,13,09,1, 11.9,1,1, 4.941, 10348.266, 513.859, 52873.618 25/10/19,03:46:23,14,09,1, 11.9,1,1, 4.941, 10348.326, 513.782, 52873.610 25/10/19,03:46:23,15,09,1, 11.9,1,1, 4.941, 10348.410, 513.683, 52873.646 25/10/19,03:46:23,16,09,1, 11.9,1,1, 4.941, 10348.484, 513.593, 52873.608 25/10/19,03:46:23,17,09,1, 11.9,1,1, 4.941, 10348.526, 513.479, 52873.680 25/10/19,03:46:23,18,09,1, 11.9,1,1, 4.941, 10348.605, 513.388, 52873.678 25/10/19,03:46:23,19,09,1, 11.9,1,1, 4.941, 10348.674, 513.292, 52873.621 25/10/19,03:46:24,00,08,1, 11.9,1,1, 4.941, 10348.668, 513.292, 52873.621 25/10/19,03:46:24,01,08,1, 11.9,1,1, 4.941, 10348.787, 513.130, 52873.700 25/10/19,03:46:24,02,08,1, 11.9,1,1, 4.941, 10348.883, 513.016, 52873.660 25/10/19,03:46:24,03,08,1, 11.9,1,1, 4.941, 10348.955, 512.936, 52873.727 25/10/19,03:46:24,04,08,1, 11.9,1,1, 4.941, 10348.992, 512.844, 52873.750 25/10/19,03:46:24,05,08,1, 11.9,1,1, 4.941, 10349.060, 512.753, 52873.739 25/10/19,03:46:24,06,08,1, 11.9,1,1, 4.941, 10349.126, 512.681, 52873.805 25/10/19,03:46:24,07,08,1, 11.9,1,1, 4.941, 10349.164, 512.587, 52873.821 25/10/19,03:46:24,08,08,1, 11.9,1,1, 4.941, 10349.258, 512.528, 52873.865 25/10/19,03:46:24,09,08,1, 11.9,1,1, 4.941, 10349.313, 512.437, 52873.870 25/10/19,03:46:24,10,08,1, 11.9,1,1, 4.941, 10349.375, 512.350, 52873.837 25/10/19,03:46:24,11,08,1, 11.9,1,1, 4.941, 10349.434, 512.296, 52873.872 25/10/19,03:46:24,12,08,1, 11.9,1,1, 4.941, 10349.483, 512.225, 52873.889 25/10/19,03:46:24,13,08,1, 11.9,1,1, 4.941, 10349.516, 512.134, 52873.840 25/10/19,03:46:24,14,08,1, 11.9,1,1, 4.941, 10349.558, 512.076, 52873.894 25/10/19,03:46:24,15,08,1, 11.9,1,1, 4.941, 10349.630, 512.011, 52873.925 25/10/19,03:46:24,16,08,1, 11.9,1,1, 4.941, 10349.679, 511.917, 52873.976 25/10/19,03:46:24,17,08,1, 11.9,1,1, 4.941, 10349.694, 511.847, 52873.998 25/10/19,03:46:24,18,08,1, 11.9,1,1, 4.941, 10349.790, 511.802, 52874.045 25/10/19,03:46:24,19,08,1, 11.9,1,1, 4.941, 10349.830, 511.730, 52874.019 25/10/19,03:46:25,00,08,1, 11.9,1,1, 4.943, 10349.828, 511.730, 52874.019 25/10/19,03:46:25,01,08,1, 11.9,1,1, 4.943, 10349.921, 511.567, 52874.068 25/10/19,03:46:25,02,08,1, 11.9,1,1, 4.943, 10349.980, 511.511, 52874.116 25/10/19,03:46:25,03,08,1, 11.9,1,1, 4.943, 10349.986, 511.442, 52874.163 25/10/19,03:46:25,04,08,1, 11.9,1,1, 4.943, 10350.042, 511.413, 52874.096 25/10/19,03:46:25,05,08,1, 11.9,1,1, 4.943, 10350.088, 511.351, 52874.178 25/10/19,03:46:25,06,08,1, 11.9,1,1, 4.943, 10350.141, 511.266, 52874.188 25/10/19,03:46:25,07,08,1, 11.9,1,1, 4.943, 10350.190, 511.229, 52874.222 25/10/19,03:46:25,08,08,1, 11.9,1,1, 4.943, 10350.204, 511.151, 52874.195 25/10/19,03:46:25,09,08,1, 11.9,1,1, 4.943, 10350.272, 511.078, 52874.221 25/10/19,03:46:25,10,08,1, 11.9,1,1, 4.943, 10350.328, 511.030, 52874.226 25/10/19,03:46:25,11,08,1, 11.9,1,1, 4.943, 10350.344, 510.978, 52874.293 25/10/19,03:46:25,12,08,1, 11.9,1,1, 4.943, 10350.367, 510.925, 52874.374 25/10/19,03:46:25,13,08,1, 11.9,1,1, 4.943, 10350.452, 510.877, 52874.299 25/10/19,03:46:25,14,08,1, 11.9,1,1, 4.943, 10350.480, 510.816, 52874.407 25/10/19,03:46:25,15,08,1, 11.9,1,1, 4.943, 10350.503, 510.765, 52874.394 25/10/19,03:46:25,16,08,1, 11.9,1,1, 4.943, 10350.542, 510.717, 52874.404 25/10/19,03:46:25,17,08,1, 11.9,1,1, 4.943, 10350.552, 510.667, 52874.445 25/10/19,03:46:25,18,08,1, 11.9,1,1, 4.943, 10350.588, 510.602, 52874.418 25/10/19,03:46:25,19,08,1, 11.9,1,1, 4.943, 10350.632, 510.573, 52874.516 25/10/19,03:46:26,00,08,1, 11.9,1,1, 4.946, 10350.629, 510.573, 52874.516 25/10/19,03:46:26,01,08,1, 11.9,1,1, 4.946, 10350.702, 510.468, 52874.480 25/10/19,03:46:26,02,08,1, 11.9,1,1, 4.946, 10350.713, 510.437, 52874.564 25/10/19,03:46:26,03,08,1, 11.9,1,1, 4.946, 10350.744, 510.386, 52874.508 25/10/19,03:46:26,04,08,1, 11.9,1,1, 4.946, 10350.786, 510.336, 52874.539 25/10/19,03:46:26,05,08,1, 11.9,1,1, 4.946, 10350.805, 510.317, 52874.642 25/10/19,03:46:26,06,08,1, 11.9,1,1, 4.946, 10350.852, 510.258, 52874.621 25/10/19,03:46:26,07,08,1, 11.9,1,1, 4.946, 10350.902, 510.225, 52874.672 25/10/19,03:46:26,08,08,1, 11.9,1,1, 4.946, 10350.898, 510.171, 52874.672 25/10/19,03:46:26,09,08,1, 11.9,1,1, 4.946, 10350.914, 510.142, 52874.700 25/10/19,03:46:26,10,08,1, 11.9,1,1, 4.946, 10350.955, 510.089, 52874.763 25/10/19,03:46:26,11,08,1, 11.9,1,1, 4.946, 10350.978, 510.064, 52874.738 25/10/19,03:46:26,12,08,1, 11.9,1,1, 4.946, 10351.022, 510.031, 52874.757 25/10/19,03:46:26,13,08,1, 11.9,1,1, 4.946, 10351.049, 509.985, 52874.757 25/10/19,03:46:26,14,08,1, 11.9,1,1, 4.946, 10351.058, 509.947, 52874.816 25/10/19,03:46:26,15,08,1, 11.9,1,1, 4.946, 10351.110, 509.864, 52874.800 25/10/19,03:46:26,16,08,1, 11.9,1,1, 4.946, 10351.115, 509.862, 52874.875 25/10/19,03:46:26,17,08,1, 11.9,1,1, 4.946, 10351.138, 509.833, 52874.866 25/10/19,03:46:26,18,08,1, 11.9,1,1, 4.946, 10351.167, 509.798, 52874.842 25/10/19,03:46:26,19,08,1, 11.9,1,1, 4.946, 10351.197, 509.758, 52874.848 25/10/19,03:46:27,00,09,1, 11.9,1,1, 4.943, 10351.197, 509.758, 52874.848 25/10/19,03:46:27,01,09,1, 11.9,1,1, 4.943, 10351.250, 509.677, 52874.908 25/10/19,03:46:27,02,09,1, 11.9,1,1, 4.943, 10351.239, 509.650, 52874.884 25/10/19,03:46:27,03,09,1, 11.9,1,1, 4.943, 10351.279, 509.613, 52874.913 25/10/19,03:46:27,04,09,1, 11.9,1,1, 4.943, 10351.304, 509.617, 52874.950 25/10/19,03:46:27,05,09,1, 11.9,1,1, 4.943, 10351.299, 509.539, 52875.040 25/10/19,03:46:27,06,09,1, 11.9,1,1, 4.943, 10351.353, 509.555, 52875.024 25/10/19,03:46:27,07,09,1, 11.9,1,1, 4.943, 10351.374, 509.458, 52874.995 25/10/19,03:46:27,08,09,1, 11.9,1,1, 4.943, 10351.376, 509.448, 52875.126 25/10/19,03:46:27,09,09,1, 11.9,1,1, 4.943, 10351.392, 509.410, 52875.025 25/10/19,03:46:27,10,09,1, 11.9,1,1, 4.943, 10351.415, 509.371, 52875.160 25/10/19,03:46:27,11,09,1, 11.9,1,1, 4.943, 10351.415, 509.340, 52875.093 25/10/19,03:46:27,12,09,1, 11.9,1,1, 4.943, 10351.470, 509.325, 52875.182 25/10/19,03:46:27,13,09,1, 11.9,1,1, 4.943, 10351.472, 509.285, 52875.114 25/10/19,03:46:27,14,09,1, 11.9,1,1, 4.943, 10351.507, 509.250, 52875.153 25/10/19,03:46:27,15,09,1, 11.9,1,1, 4.943, 10351.493, 509.221, 52875.221 25/10/19,03:46:27,16,09,1, 11.9,1,1, 4.943, 10351.529, 509.211, 52875.197 25/10/19,03:46:27,17,09,1, 11.9,1,1, 4.943, 10351.520, 509.149, 52875.205 25/10/19,03:46:27,18,09,1, 11.9,1,1, 4.943, 10351.538, 509.138, 52875.289 25/10/19,03:46:27,19,09,1, 11.9,1,1, 4.943, 10351.566, 509.086, 52875.249 25/10/19,03:46:28,00,09,1, 11.9,1,1, 4.942, 10351.564, 509.086, 52875.249 25/10/19,03:46:28,01,09,1, 11.9,1,1, 4.942, 10351.588, 509.047, 52875.286 25/10/19,03:46:28,02,09,1, 11.9,1,1, 4.942, 10351.596, 509.020, 52875.308 25/10/19,03:46:28,03,09,1, 11.9,1,1, 4.942, 10351.642, 509.014, 52875.366 25/10/19,03:46:28,04,09,1, 11.9,1,1, 4.942, 10351.654, 508.971, 52875.310 25/10/19,03:46:28,05,09,1, 11.9,1,1, 4.942, 10351.651, 508.935, 52875.361 25/10/19,03:46:28,06,09,1, 11.9,1,1, 4.942, 10351.671, 508.912, 52875.378 25/10/19,03:46:28,07,09,1, 11.9,1,1, 4.942, 10351.681, 508.911, 52875.399 25/10/19,03:46:28,08,09,1, 11.9,1,1, 4.942, 10351.691, 508.872, 52875.423 25/10/19,03:46:28,09,09,1, 11.9,1,1, 4.942, 10351.710, 508.853, 52875.442 25/10/19,03:46:28,10,09,1, 11.9,1,1, 4.942, 10351.727, 508.829, 52875.426 25/10/19,03:46:28,11,09,1, 11.9,1,1, 4.942, 10351.742, 508.815, 52875.483 25/10/19,03:46:28,12,09,1, 11.9,1,1, 4.942, 10351.766, 508.781, 52875.447 25/10/19,03:46:28,13,09,1, 11.9,1,1, 4.942, 10351.765, 508.753, 52875.485 25/10/19,03:46:28,14,09,1, 11.9,1,1, 4.942, 10351.780, 508.788, 52875.578 25/10/19,03:46:28,15,09,1, 11.9,1,1, 4.942, 10351.789, 508.751, 52875.575 25/10/19,03:46:28,16,09,1, 11.9,1,1, 4.942, 10351.789, 508.726, 52875.586 25/10/19,03:46:28,17,09,1, 11.9,1,1, 4.942, 10351.786, 508.713, 52875.592 25/10/19,03:46:28,18,09,1, 11.9,1,1, 4.942, 10351.817, 508.692, 52875.576 25/10/19,03:46:28,19,09,1, 11.9,1,1, 4.942, 10351.835, 508.668, 52875.600 25/10/19,03:46:29,00,10,1, 12.0,1,1, 4.941, 10351.831, 508.668, 52875.600 25/10/19,03:46:29,01,10,1, 12.0,1,1, 4.941, 10351.854, 508.644, 52875.659 25/10/19,03:46:29,02,10,1, 12.0,1,1, 4.941, 10351.889, 508.618, 52875.649 25/10/19,03:46:29,03,10,1, 12.0,1,1, 4.941, 10351.874, 508.587, 52875.645 25/10/19,03:46:29,04,10,1, 12.0,1,1, 4.941, 10351.880, 508.618, 52875.732 25/10/19,03:46:29,05,10,1, 12.0,1,1, 4.941, 10351.879, 508.595, 52875.707 25/10/19,03:46:29,06,10,1, 12.0,1,1, 4.941, 10351.903, 508.571, 52875.666 25/10/19,03:46:29,07,10,1, 12.0,1,1, 4.941, 10351.914, 508.577, 52875.659 25/10/19,03:46:29,08,10,1, 12.0,1,1, 4.941, 10351.905, 508.563, 52875.736 25/10/19,03:46:29,09,10,1, 12.0,1,1, 4.941, 10351.927, 508.556, 52875.778 25/10/19,03:46:29,10,10,1, 12.0,1,1, 4.941, 10351.940, 508.556, 52875.782 25/10/19,03:46:29,11,10,1, 12.0,1,1, 4.941, 10351.932, 508.546, 52875.729 25/10/19,03:46:29,12,10,1, 12.0,1,1, 4.941, 10351.931, 508.558, 52875.771 25/10/19,03:46:29,13,10,1, 12.0,1,1, 4.941, 10351.959, 508.520, 52875.829 25/10/19,03:46:29,14,10,1, 12.0,1,1, 4.941, 10351.961, 508.535, 52875.786 25/10/19,03:46:29,15,10,1, 12.0,1,1, 4.941, 10351.977, 508.529, 52875.830 25/10/19,03:46:29,16,10,1, 12.0,1,1, 4.941, 10351.979, 508.537, 52875.818 25/10/19,03:46:29,17,10,1, 12.0,1,1, 4.941, 10352.009, 508.553, 52875.864 25/10/19,03:46:29,18,10,1, 12.0,1,1, 4.941, 10351.996, 508.562, 52875.945 25/10/19,03:46:29,19,10,1, 12.0,1,1, 4.941, 10352.028, 508.584, 52875.935 25/10/19,03:46:30,00,10,1, 11.9,1,1, 4.939, 10352.023, 508.584, 52875.935 25/10/19,03:46:30,01,10,1, 11.9,1,1, 4.939, 10352.025, 508.564, 52875.937 25/10/19,03:46:30,02,10,1, 11.9,1,1, 4.939, 10352.038, 508.600, 52876.026 25/10/19,03:46:30,03,10,1, 11.9,1,1, 4.939, 10352.048, 508.606, 52876.070 25/10/19,03:46:30,04,10,1, 11.9,1,1, 4.939, 10352.059, 508.620, 52876.067 25/10/19,03:46:30,05,10,1, 11.9,1,1, 4.939, 10352.064, 508.627, 52876.062 25/10/19,03:46:30,06,10,1, 11.9,1,1, 4.939, 10352.070, 508.643, 52876.081 25/10/19,03:46:30,07,10,1, 11.9,1,1, 4.939, 10352.066, 508.647, 52876.117 25/10/19,03:46:30,08,10,1, 11.9,1,1, 4.939, 10352.084, 508.671, 52876.151 25/10/19,03:46:30,09,10,1, 11.9,1,1, 4.939, 10352.103, 508.657, 52876.081 25/10/19,03:46:30,10,10,1, 11.9,1,1, 4.939, 10352.087, 508.695, 52876.113 25/10/19,03:46:30,11,10,1, 11.9,1,1, 4.939, 10352.117, 508.709, 52876.159 25/10/19,03:46:30,12,10,1, 11.9,1,1, 4.939, 10352.104, 508.717, 52876.200 25/10/19,03:46:30,13,10,1, 11.9,1,1, 4.939, 10352.137, 508.739, 52876.199 25/10/19,03:46:30,14,10,1, 11.9,1,1, 4.939, 10352.158, 508.769, 52876.293 25/10/19,03:46:30,15,10,1, 11.9,1,1, 4.939, 10352.159, 508.762, 52876.241 25/10/19,03:46:30,16,10,1, 11.9,1,1, 4.939, 10352.201, 508.778, 52876.222 25/10/19,03:46:30,17,10,1, 11.9,1,1, 4.939, 10352.169, 508.804, 52876.359 25/10/19,03:46:30,18,10,1, 11.9,1,1, 4.939, 10352.188, 508.827, 52876.329 25/10/19,03:46:30,19,10,1, 11.9,1,1, 4.939, 10352.200, 508.826, 52876.308 25/10/19,03:46:31,00,10,1, 11.9,1,1, 4.941, 10352.198, 508.826, 52876.308 25/10/19,03:46:31,01,10,1, 11.9,1,1, 4.941, 10352.253, 508.853, 52876.378 25/10/19,03:46:31,02,10,1, 11.9,1,1, 4.941, 10352.275, 508.897, 52876.478 25/10/19,03:46:31,03,10,1, 11.9,1,1, 4.941, 10352.298, 508.888, 52876.501 25/10/19,03:46:31,04,10,1, 11.9,1,1, 4.941, 10352.299, 508.903, 52876.457 25/10/19,03:46:31,05,10,1, 11.9,1,1, 4.941, 10352.319, 508.935, 52876.439 25/10/19,03:46:31,06,10,1, 11.9,1,1, 4.941, 10352.351, 508.931, 52876.489 25/10/19,03:46:31,07,10,1, 11.9,1,1, 4.941, 10352.369, 508.932, 52876.538 25/10/19,03:46:31,08,10,1, 11.9,1,1, 4.941, 10352.399, 508.978, 52876.603 25/10/19,03:46:31,09,10,1, 11.9,1,1, 4.941, 10352.420, 508.986, 52876.554 25/10/19,03:46:31,10,10,1, 11.9,1,1, 4.941, 10352.410, 509.001, 52876.592 25/10/19,03:46:31,11,10,1, 11.9,1,1, 4.941, 10352.439, 509.003, 52876.630 25/10/19,03:46:31,12,10,1, 11.9,1,1, 4.941, 10352.462, 509.018, 52876.641 25/10/19,03:46:31,13,10,1, 11.9,1,1, 4.941, 10352.507, 509.040, 52876.624 25/10/19,03:46:31,14,10,1, 11.9,1,1, 4.941, 10352.536, 509.019, 52876.613 25/10/19,03:46:31,15,10,1, 11.9,1,1, 4.941, 10352.532, 509.060, 52876.656 25/10/19,03:46:31,16,10,1, 11.9,1,1, 4.941, 10352.555, 509.041, 52876.656 25/10/19,03:46:31,17,10,1, 11.9,1,1, 4.941, 10352.593, 509.059, 52876.784 25/10/19,03:46:31,18,10,1, 11.9,1,1, 4.941, 10352.605, 509.075, 52876.757 25/10/19,03:46:31,19,10,1, 11.9,1,1, 4.941, 10352.635, 509.093, 52876.821 25/10/19,03:46:32,00,09,1, 11.9,1,1, 4.940, 10352.632, 509.093, 52876.821 25/10/19,03:46:32,01,09,1, 11.9,1,1, 4.940, 10352.672, 509.137, 52876.829 25/10/19,03:46:32,02,09,1, 11.9,1,1, 4.940, 10352.719, 509.128, 52876.830 25/10/19,03:46:32,03,09,1, 11.9,1,1, 4.940, 10352.718, 509.156, 52876.884 25/10/19,03:46:32,04,09,1, 11.9,1,1, 4.940, 10352.729, 509.135, 52876.905 25/10/19,03:46:32,05,09,1, 11.9,1,1, 4.940, 10352.780, 509.184, 52876.968 25/10/19,03:46:32,06,09,1, 11.9,1,1, 4.940, 10352.782, 509.194, 52876.938 25/10/19,03:46:32,07,09,1, 11.9,1,1, 4.940, 10352.827, 509.213, 52877.019 25/10/19,03:46:32,08,09,1, 11.9,1,1, 4.940, 10352.855, 509.236, 52877.042 25/10/19,03:46:32,09,09,1, 11.9,1,1, 4.940, 10352.890, 509.242, 52877.115 25/10/19,03:46:32,10,09,1, 11.9,1,1, 4.940, 10352.913, 509.235, 52877.086 25/10/19,03:46:32,11,09,1, 11.9,1,1, 4.940, 10352.991, 509.257, 52877.145 25/10/19,03:46:32,12,09,1, 11.9,1,1, 4.940, 10352.994, 509.268, 52877.156 25/10/19,03:46:32,13,09,1, 11.9,1,1, 4.940, 10353.037, 509.262, 52877.162 25/10/19,03:46:32,14,09,1, 11.9,1,1, 4.940, 10353.050, 509.293, 52877.173 25/10/19,03:46:32,15,09,1, 11.9,1,1, 4.940, 10353.069, 509.298, 52877.216 25/10/19,03:46:32,16,09,1, 11.9,1,1, 4.940, 10353.126, 509.305, 52877.245 25/10/19,03:46:32,17,09,1, 11.9,1,1, 4.940, 10353.147, 509.342, 52877.286 25/10/19,03:46:32,18,09,1, 11.9,1,1, 4.940, 10353.196, 509.341, 52877.337 25/10/19,03:46:32,19,09,1, 11.9,1,1, 4.940, 10353.228, 509.360, 52877.349 25/10/19,03:46:33,00,09,1, 12.0,1,1, 4.941, 10353.224, 509.360, 52877.349 25/10/19,03:46:33,01,09,1, 12.0,1,1, 4.941, 10353.301, 509.399, 52877.417 25/10/19,03:46:33,02,09,1, 12.0,1,1, 4.941, 10353.337, 509.390, 52877.449 25/10/19,03:46:33,03,09,1, 12.0,1,1, 4.941, 10353.344, 509.437, 52877.447 25/10/19,03:46:33,04,09,1, 12.0,1,1, 4.941, 10353.402, 509.452, 52877.540 25/10/19,03:46:33,05,09,1, 12.0,1,1, 4.941, 10353.436, 509.462, 52877.519 25/10/19,03:46:33,06,09,1, 12.0,1,1, 4.941, 10353.479, 509.496, 52877.508 25/10/19,03:46:33,07,09,1, 12.0,1,1, 4.941, 10353.510, 509.519, 52877.636 25/10/19,03:46:33,08,09,1, 12.0,1,1, 4.941, 10353.561, 509.520, 52877.648 25/10/19,03:46:33,09,09,1, 12.0,1,1, 4.941, 10353.593, 509.558, 52877.638 25/10/19,03:46:33,10,09,1, 12.0,1,1, 4.941, 10353.639, 509.550, 52877.713 25/10/19,03:46:33,11,09,1, 12.0,1,1, 4.941, 10353.678, 509.569, 52877.673 25/10/19,03:46:33,12,09,1, 12.0,1,1, 4.941, 10353.700, 509.612, 52877.779 25/10/19,03:46:33,13,09,1, 12.0,1,1, 4.941, 10353.773, 509.633, 52877.877 25/10/19,03:46:33,14,09,1, 12.0,1,1, 4.941, 10353.798, 509.667, 52877.824 25/10/19,03:46:33,15,09,1, 12.0,1,1, 4.941, 10353.844, 509.675, 52877.953 25/10/19,03:46:33,16,09,1, 12.0,1,1, 4.941, 10353.877, 509.716, 52877.972 25/10/19,03:46:33,17,09,1, 12.0,1,1, 4.941, 10353.906, 509.758, 52877.951 25/10/19,03:46:33,18,09,1, 12.0,1,1, 4.941, 10353.957, 509.771, 52878.002 25/10/19,03:46:33,19,09,1, 12.0,1,1, 4.941, 10353.987, 509.812, 52878.058 25/10/19,03:46:34,00,09,1, 12.0,1,1, 4.946, 10353.984, 509.812, 52878.058 25/10/19,03:46:34,01,09,1, 12.0,1,1, 4.946, 10354.051, 509.851, 52878.126 25/10/19,03:46:34,02,09,1, 12.0,1,1, 4.946, 10354.126, 509.907, 52878.227 25/10/19,03:46:34,03,09,1, 12.0,1,1, 4.946, 10354.142, 509.921, 52878.197 25/10/19,03:46:34,04,09,1, 12.0,1,1, 4.946, 10354.174, 509.968, 52878.282 25/10/19,03:46:34,05,09,1, 12.0,1,1, 4.946, 10354.222, 510.008, 52878.281 25/10/19,03:46:34,06,09,1, 12.0,1,1, 4.946, 10354.279, 510.037, 52878.304 25/10/19,03:46:34,07,09,1, 12.0,1,1, 4.946, 10354.297, 510.059, 52878.349 25/10/19,03:46:34,08,09,1, 12.0,1,1, 4.946, 10354.331, 510.094, 52878.427 25/10/19,03:46:34,09,09,1, 12.0,1,1, 4.946, 10354.387, 510.162, 52878.465 25/10/19,03:46:34,10,09,1, 12.0,1,1, 4.946, 10354.406, 510.201, 52878.518 25/10/19,03:46:34,11,09,1, 12.0,1,1, 4.946, 10354.440, 510.221, 52878.554 25/10/19,03:46:34,12,09,1, 12.0,1,1, 4.946, 10354.478, 510.257, 52878.593 25/10/19,03:46:34,13,09,1, 12.0,1,1, 4.946, 10354.536, 510.289, 52878.685 25/10/19,03:46:34,14,09,1, 12.0,1,1, 4.946, 10354.557, 510.345, 52878.716 25/10/19,03:46:34,15,09,1, 12.0,1,1, 4.946, 10354.601, 510.367, 52878.716 25/10/19,03:46:34,16,09,1, 12.0,1,1, 4.946, 10354.599, 510.442, 52878.797 25/10/19,03:46:34,17,09,1, 12.0,1,1, 4.946, 10354.663, 510.495, 52878.782 25/10/19,03:46:34,18,09,1, 12.0,1,1, 4.946, 10354.682, 510.531, 52878.879 25/10/19,03:46:34,19,09,1, 12.0,1,1, 4.946, 10354.734, 510.567, 52878.865 25/10/19,03:46:35,00,10,1, 11.8,1,1, 4.943, 10354.726, 510.567, 52878.865 25/10/19,03:46:35,01,10,1, 11.8,1,1, 4.943, 10354.790, 510.653, 52878.997 25/10/19,03:46:35,02,10,1, 11.8,1,1, 4.943, 10354.821, 510.701, 52879.061 25/10/19,03:46:35,03,10,1, 11.8,1,1, 4.943, 10354.850, 510.749, 52879.047 25/10/19,03:46:35,04,10,1, 11.8,1,1, 4.943, 10354.888, 510.813, 52879.091 25/10/19,03:46:35,05,10,1, 11.8,1,1, 4.943, 10354.946, 510.846, 52879.145 25/10/19,03:46:35,06,10,1, 11.8,1,1, 4.943, 10354.959, 510.901, 52879.186 25/10/19,03:46:35,07,10,1, 11.8,1,1, 4.943, 10355.007, 510.961, 52879.314 25/10/19,03:46:35,08,10,1, 11.8,1,1, 4.943, 10355.024, 511.013, 52879.357 25/10/19,03:46:35,09,10,1, 11.8,1,1, 4.943, 10355.044, 511.056, 52879.316 25/10/19,03:46:35,10,10,1, 11.8,1,1, 4.943, 10355.083, 511.112, 52879.435 25/10/19,03:46:35,11,10,1, 11.8,1,1, 4.943, 10355.123, 511.169, 52879.500 25/10/19,03:46:35,12,10,1, 11.8,1,1, 4.943, 10355.156, 511.213, 52879.520 25/10/19,03:46:35,13,10,1, 11.8,1,1, 4.943, 10355.194, 511.268, 52879.537 25/10/19,03:46:35,14,10,1, 11.8,1,1, 4.943, 10355.204, 511.352, 52879.578 25/10/19,03:46:35,15,10,1, 11.8,1,1, 4.943, 10355.246, 511.396, 52879.593 25/10/19,03:46:35,16,10,1, 11.8,1,1, 4.943, 10355.264, 511.444, 52879.726 25/10/19,03:46:35,17,10,1, 11.8,1,1, 4.943, 10355.286, 511.491, 52879.767 25/10/19,03:46:35,18,10,1, 11.8,1,1, 4.943, 10355.311, 511.576, 52879.780 25/10/19,03:46:35,19,10,1, 11.8,1,1, 4.943, 10355.342, 511.621, 52879.792 25/10/19,03:46:36,00,09,1, 11.9,1,1, 4.937, 10355.335, 511.621, 52879.792 25/10/19,03:46:36,01,09,1, 11.9,1,1, 4.937, 10355.408, 511.754, 52879.883 25/10/19,03:46:36,02,09,1, 11.9,1,1, 4.937, 10355.438, 511.814, 52880.060 25/10/19,03:46:36,03,09,1, 11.9,1,1, 4.937, 10355.444, 511.867, 52879.999 25/10/19,03:46:36,04,09,1, 11.9,1,1, 4.937, 10355.479, 511.928, 52880.070 25/10/19,03:46:36,05,09,1, 11.9,1,1, 4.937, 10355.492, 512.008, 52880.151 25/10/19,03:46:36,06,09,1, 11.9,1,1, 4.937, 10355.548, 512.053, 52880.206 25/10/19,03:46:36,07,09,1, 11.9,1,1, 4.937, 10355.551, 512.152, 52880.208 25/10/19,03:46:36,08,09,1, 11.9,1,1, 4.937, 10355.550, 512.194, 52880.351 25/10/19,03:46:36,09,09,1, 11.9,1,1, 4.937, 10355.606, 512.262, 52880.320 25/10/19,03:46:36,10,09,1, 11.9,1,1, 4.937, 10355.587, 512.321, 52880.391 25/10/19,03:46:36,11,09,1, 11.9,1,1, 4.937, 10355.597, 512.391, 52880.419 25/10/19,03:46:36,12,09,1, 11.9,1,1, 4.937, 10355.645, 512.475, 52880.501 25/10/19,03:46:36,13,09,1, 11.9,1,1, 4.937, 10355.658, 512.548, 52880.579 25/10/19,03:46:36,14,09,1, 11.9,1,1, 4.937, 10355.676, 512.616, 52880.622 25/10/19,03:46:36,15,09,1, 11.9,1,1, 4.937, 10355.693, 512.688, 52880.624 25/10/19,03:46:36,16,09,1, 11.9,1,1, 4.937, 10355.723, 512.742, 52880.768 25/10/19,03:46:36,17,09,1, 11.9,1,1, 4.937, 10355.726, 512.819, 52880.761 25/10/19,03:46:36,18,09,1, 11.9,1,1, 4.937, 10355.765, 512.884, 52880.820 25/10/19,03:46:36,19,09,1, 11.9,1,1, 4.937, 10355.748, 512.984, 52880.901 25/10/19,03:46:37,00,09,1, 11.9,1,1, 4.940, 10355.744, 512.984, 52880.901 25/10/19,03:46:37,01,09,1, 11.9,1,1, 4.940, 10355.794, 513.096, 52881.001 25/10/19,03:46:37,02,09,1, 11.9,1,1, 4.940, 10355.828, 513.169, 52881.038 25/10/19,03:46:37,03,09,1, 11.9,1,1, 4.940, 10355.835, 513.261, 52881.130 25/10/19,03:46:37,04,09,1, 11.9,1,1, 4.940, 10355.842, 513.323, 52881.141 25/10/19,03:46:37,05,09,1, 11.9,1,1, 4.940, 10355.865, 513.380, 52881.161 25/10/19,03:46:37,06,09,1, 11.9,1,1, 4.940, 10355.853, 513.460, 52881.325 25/10/19,03:46:37,07,09,1, 11.9,1,1, 4.940, 10355.887, 513.570, 52881.317 25/10/19,03:46:37,08,09,1, 11.9,1,1, 4.940, 10355.907, 513.631, 52881.344 25/10/19,03:46:37,09,09,1, 11.9,1,1, 4.940, 10355.920, 513.703, 52881.391 25/10/19,03:46:37,10,09,1, 11.9,1,1, 4.940, 10355.932, 513.775, 52881.515 25/10/19,03:46:37,11,09,1, 11.9,1,1, 4.940, 10355.930, 513.868, 52881.497 25/10/19,03:46:37,12,09,1, 11.9,1,1, 4.940, 10355.938, 513.954, 52881.617 25/10/19,03:46:37,13,09,1, 11.9,1,1, 4.940, 10355.949, 514.051, 52881.636 25/10/19,03:46:37,14,09,1, 11.9,1,1, 4.940, 10355.968, 514.129, 52881.686 25/10/19,03:46:37,15,09,1, 11.9,1,1, 4.940, 10355.970, 514.200, 52881.805 25/10/19,03:46:37,16,09,1, 11.9,1,1, 4.940, 10355.939, 514.294, 52881.814 25/10/19,03:46:37,17,09,1, 11.9,1,1, 4.940, 10355.966, 514.381, 52881.872 25/10/19,03:46:37,18,09,1, 11.9,1,1, 4.940, 10355.975, 514.463, 52881.959 25/10/19,03:46:37,19,09,1, 11.9,1,1, 4.940, 10355.971, 514.540, 52881.984 25/10/19,03:46:38,00,09,1, 11.9,1,1, 4.944, 10355.970, 514.540, 52881.984 25/10/19,03:46:38,01,09,1, 11.9,1,1, 4.944, 10356.000, 514.707, 52882.078 25/10/19,03:46:38,02,09,1, 11.9,1,1, 4.944, 10356.003, 514.825, 52882.172 25/10/19,03:46:38,03,09,1, 11.9,1,1, 4.944, 10356.008, 514.883, 52882.258 25/10/19,03:46:38,04,09,1, 11.9,1,1, 4.944, 10356.028, 514.981, 52882.305 25/10/19,03:46:38,05,09,1, 11.9,1,1, 4.944, 10356.049, 515.064, 52882.317 25/10/19,03:46:38,06,09,1, 11.9,1,1, 4.944, 10356.032, 515.181, 52882.437 25/10/19,03:46:38,07,09,1, 11.9,1,1, 4.944, 10356.053, 515.252, 52882.468 25/10/19,03:46:38,08,09,1, 11.9,1,1, 4.944, 10356.050, 515.365, 52882.498 25/10/19,03:46:38,09,09,1, 11.9,1,1, 4.944, 10356.026, 515.424, 52882.362 25/10/19,03:46:38,10,09,1, 11.9,1,1, 4.944, 10356.044, 515.532, 52882.686 25/10/19,03:46:38,11,09,1, 11.9,1,1, 4.944, 10356.064, 515.610, 52882.739 25/10/19,03:46:38,12,09,1, 11.9,1,1, 4.944, 10356.059, 515.704, 52882.769 25/10/19,03:46:38,13,09,1, 11.9,1,1, 4.944, 10356.056, 515.787, 52882.806 25/10/19,03:46:38,14,09,1, 11.9,1,1, 4.944, 10356.039, 515.854, 52882.839 25/10/19,03:46:38,15,09,1, 11.9,1,1, 4.944, 10356.090, 515.952, 52882.907 25/10/19,03:46:38,16,09,1, 11.9,1,1, 4.944, 10356.079, 516.076, 52882.992 25/10/19,03:46:38,17,09,1, 11.9,1,1, 4.944, 10356.076, 516.147, 52882.968 25/10/19,03:46:38,18,09,1, 11.9,1,1, 4.944, 10356.087, 516.246, 52883.084 25/10/19,03:46:38,19,09,1, 11.9,1,1, 4.944, 10356.068, 516.359, 52883.177 25/10/19,03:46:39,00,10,1, 11.9,1,1, 4.941, 10356.061, 516.359, 52883.177 25/10/19,03:46:39,01,10,1, 11.9,1,1, 4.941, 10356.113, 516.544, 52883.256 25/10/19,03:46:39,02,10,1, 11.9,1,1, 4.941, 10356.092, 516.651, 52883.338 25/10/19,03:46:39,03,10,1, 11.9,1,1, 4.941, 10356.113, 516.743, 52883.351 25/10/19,03:46:39,04,10,1, 11.9,1,1, 4.941, 10356.108, 516.844, 52883.435 25/10/19,03:46:39,05,10,1, 11.9,1,1, 4.941, 10356.098, 516.934, 52883.526 25/10/19,03:46:39,06,10,1, 11.9,1,1, 4.941, 10356.117, 517.043, 52883.479 25/10/19,03:46:39,07,10,1, 11.9,1,1, 4.941, 10356.111, 517.147, 52883.539 25/10/19,03:46:39,08,10,1, 11.9,1,1, 4.941, 10356.117, 517.205, 52883.625 25/10/19,03:46:39,09,10,1, 11.9,1,1, 4.941, 10356.129, 517.316, 52883.696 25/10/19,03:46:39,10,10,1, 11.9,1,1, 4.941, 10356.137, 517.420, 52883.782 25/10/19,03:46:39,11,10,1, 11.9,1,1, 4.941, 10356.145, 517.527, 52883.867 25/10/19,03:46:39,12,10,1, 11.9,1,1, 4.941, 10356.123, 517.603, 52883.876 25/10/19,03:46:39,13,10,1, 11.9,1,1, 4.941, 10356.146, 517.702, 52883.936 25/10/19,03:46:39,14,10,1, 11.9,1,1, 4.941, 10356.167, 517.821, 52884.036 25/10/19,03:46:39,15,10,1, 11.9,1,1, 4.941, 10356.119, 517.899, 52884.021 25/10/19,03:46:39,16,10,1, 11.9,1,1, 4.941, 10356.141, 518.013, 52884.051 25/10/19,03:46:39,17,10,1, 11.9,1,1, 4.941, 10356.148, 518.103, 52884.200 25/10/19,03:46:39,18,10,1, 11.9,1,1, 4.941, 10356.134, 518.203, 52884.257 25/10/19,03:46:39,19,10,1, 11.9,1,1, 4.941, 10356.139, 518.302, 52884.268 25/10/19,03:46:40,00,09,1, 11.9,1,1, 4.943, 10356.137, 518.302, 52884.268 25/10/19,03:46:40,01,09,1, 11.9,1,1, 4.943, 10356.121, 518.507, 52884.343 25/10/19,03:46:40,02,09,1, 11.9,1,1, 4.943, 10356.146, 518.606, 52884.479 25/10/19,03:46:40,03,09,1, 11.9,1,1, 4.943, 10356.136, 518.702, 52884.476 25/10/19,03:46:40,04,09,1, 11.9,1,1, 4.943, 10356.129, 518.823, 52884.595 25/10/19,03:46:40,05,09,1, 11.9,1,1, 4.943, 10356.135, 518.883, 52884.569 25/10/19,03:46:40,06,09,1, 11.9,1,1, 4.943, 10356.122, 519.018, 52884.647 25/10/19,03:46:40,07,09,1, 11.9,1,1, 4.943, 10356.116, 519.112, 52884.756 25/10/19,03:46:40,08,09,1, 11.9,1,1, 4.943, 10356.131, 519.210, 52884.756 25/10/19,03:46:40,09,09,1, 11.9,1,1, 4.943, 10356.108, 519.333, 52884.863 25/10/19,03:46:40,10,09,1, 11.9,1,1, 4.943, 10356.092, 519.395, 52884.873 25/10/19,03:46:40,11,09,1, 11.9,1,1, 4.943, 10356.101, 519.529, 52884.943 25/10/19,03:46:40,12,09,1, 11.9,1,1, 4.943, 10356.071, 519.640, 52885.045 25/10/19,03:46:40,13,09,1, 11.9,1,1, 4.943, 10356.066, 519.735, 52885.119 25/10/19,03:46:40,14,09,1, 11.9,1,1, 4.943, 10356.083, 519.851, 52885.174 25/10/19,03:46:40,15,09,1, 11.9,1,1, 4.943, 10356.077, 519.934, 52885.198 25/10/19,03:46:40,16,09,1, 11.9,1,1, 4.943, 10356.032, 520.031, 52885.285 25/10/19,03:46:40,17,09,1, 11.9,1,1, 4.943, 10356.064, 520.130, 52885.351 25/10/19,03:46:40,18,09,1, 11.9,1,1, 4.943, 10356.017, 520.238, 52885.362 25/10/19,03:46:40,19,09,1, 11.9,1,1, 4.943, 10356.036, 520.348, 52885.383 25/10/19,03:46:41,00,10,1, 11.9,1,1, 4.944, 10356.028, 520.348, 52885.383 25/10/19,03:46:41,01,10,1, 11.9,1,1, 4.944, 10355.993, 520.538, 52885.545 25/10/19,03:46:41,02,10,1, 11.9,1,1, 4.944, 10355.976, 520.633, 52885.611 25/10/19,03:46:41,03,10,1, 11.9,1,1, 4.944, 10355.975, 520.751, 52885.585 25/10/19,03:46:41,04,10,1, 11.9,1,1, 4.944, 10355.967, 520.872, 52885.641 25/10/19,03:46:41,05,10,1, 11.9,1,1, 4.944, 10355.938, 520.938, 52885.729 25/10/19,03:46:41,06,10,1, 11.9,1,1, 4.944, 10355.964, 521.057, 52885.768 25/10/19,03:46:41,07,10,1, 11.9,1,1, 4.944, 10355.920, 521.147, 52885.785 25/10/19,03:46:41,08,10,1, 11.9,1,1, 4.944, 10355.928, 521.258, 52885.906 25/10/19,03:46:41,09,10,1, 11.9,1,1, 4.944, 10355.900, 521.365, 52885.949 25/10/19,03:46:41,10,10,1, 11.9,1,1, 4.944, 10355.883, 521.482, 52885.975 25/10/19,03:46:41,11,10,1, 11.9,1,1, 4.944, 10355.877, 521.581, 52886.081 25/10/19,03:46:41,12,10,1, 11.9,1,1, 4.944, 10355.862, 521.682, 52886.138 25/10/19,03:46:41,13,10,1, 11.9,1,1, 4.944, 10355.860, 521.771, 52886.169 25/10/19,03:46:41,14,10,1, 11.9,1,1, 4.944, 10355.843, 521.874, 52886.180 25/10/19,03:46:41,15,10,1, 11.9,1,1, 4.944, 10355.825, 521.985, 52886.244 25/10/19,03:46:41,16,10,1, 11.9,1,1, 4.944, 10355.805, 522.102, 52886.319 25/10/19,03:46:41,17,10,1, 11.9,1,1, 4.944, 10355.801, 522.217, 52886.336 25/10/19,03:46:41,18,10,1, 11.9,1,1, 4.944, 10355.792, 522.325, 52886.388 25/10/19,03:46:41,19,10,1, 11.9,1,1, 4.944, 10355.771, 522.403, 52886.401 25/10/19,03:46:42,00,10,1, 11.9,1,1, 4.939, 10355.769, 522.403, 52886.401 25/10/19,03:46:42,01,10,1, 11.9,1,1, 4.939, 10355.736, 522.582, 52886.569 25/10/19,03:46:42,02,10,1, 11.9,1,1, 4.939, 10355.739, 522.724, 52886.613 25/10/19,03:46:42,03,10,1, 11.9,1,1, 4.939, 10355.714, 522.819, 52886.651 25/10/19,03:46:42,04,10,1, 11.9,1,1, 4.939, 10355.686, 522.905, 52886.620 25/10/19,03:46:42,05,10,1, 11.9,1,1, 4.939, 10355.687, 523.058, 52886.710 25/10/19,03:46:42,06,10,1, 11.9,1,1, 4.939, 10355.674, 523.114, 52886.774 25/10/19,03:46:42,07,10,1, 11.9,1,1, 4.939, 10355.658, 523.233, 52886.855 25/10/19,03:46:42,08,10,1, 11.9,1,1, 4.939, 10355.640, 523.313, 52886.857 25/10/19,03:46:42,09,10,1, 11.9,1,1, 4.939, 10355.637, 523.398, 52886.944 25/10/19,03:46:42,10,10,1, 11.9,1,1, 4.939, 10355.603, 523.526, 52886.973 25/10/19,03:46:42,11,10,1, 11.9,1,1, 4.939, 10355.576, 523.618, 52886.983 25/10/19,03:46:42,12,10,1, 11.9,1,1, 4.939, 10355.546, 523.731, 52886.964 25/10/19,03:46:42,13,10,1, 11.9,1,1, 4.939, 10355.531, 523.808, 52887.110 25/10/19,03:46:42,14,10,1, 11.9,1,1, 4.939, 10355.528, 523.920, 52887.126 25/10/19,03:46:42,15,10,1, 11.9,1,1, 4.939, 10355.502, 524.060, 52887.195 25/10/19,03:46:42,16,10,1, 11.9,1,1, 4.939, 10355.484, 524.114, 52887.238 25/10/19,03:46:42,17,10,1, 11.9,1,1, 4.939, 10355.501, 524.226, 52887.215 25/10/19,03:46:42,18,10,1, 11.9,1,1, 4.939, 10355.438, 524.348, 52887.364 25/10/19,03:46:42,19,10,1, 11.9,1,1, 4.939, 10355.436, 524.410, 52887.303 25/10/19,03:46:43,00,10,1, 12.0,1,1, 4.944, 10355.436, 524.410, 52887.303 25/10/19,03:46:43,01,10,1, 12.0,1,1, 4.944, 10355.364, 524.587, 52887.443 25/10/19,03:46:43,02,10,1, 12.0,1,1, 4.944, 10355.358, 524.698, 52887.505 25/10/19,03:46:43,03,10,1, 12.0,1,1, 4.944, 10355.319, 524.802, 52887.553 25/10/19,03:46:43,04,10,1, 12.0,1,1, 4.944, 10355.300, 524.899, 52887.584 25/10/19,03:46:43,05,10,1, 12.0,1,1, 4.944, 10355.282, 524.983, 52887.368 25/10/19,03:46:43,06,10,1, 12.0,1,1, 4.944, 10355.254, 525.119, 52887.644 25/10/19,03:46:43,07,10,1, 12.0,1,1, 4.944, 10355.216, 525.199, 52887.612 25/10/19,03:46:43,08,10,1, 12.0,1,1, 4.944, 10355.180, 525.313, 52887.687 25/10/19,03:46:43,09,10,1, 12.0,1,1, 4.944, 10355.202, 525.377, 52887.647 25/10/19,03:46:43,10,10,1, 12.0,1,1, 4.944, 10355.166, 525.462, 52887.689 25/10/19,03:46:43,11,10,1, 12.0,1,1, 4.944, 10355.107, 525.541, 52887.698 25/10/19,03:46:43,12,10,1, 12.0,1,1, 4.944, 10355.113, 525.653, 52887.812 25/10/19,03:46:43,13,10,1, 12.0,1,1, 4.944, 10355.072, 525.759, 52887.856 25/10/19,03:46:43,14,10,1, 12.0,1,1, 4.944, 10355.043, 525.836, 52887.802 25/10/19,03:46:43,15,10,1, 12.0,1,1, 4.944, 10355.005, 525.915, 52887.924 25/10/19,03:46:43,16,10,1, 12.0,1,1, 4.944, 10354.959, 526.020, 52887.950 25/10/19,03:46:43,17,10,1, 12.0,1,1, 4.944, 10354.945, 526.111, 52887.854 25/10/19,03:46:43,18,10,1, 12.0,1,1, 4.944, 10354.918, 526.192, 52887.931 25/10/19,03:46:43,19,10,1, 12.0,1,1, 4.944, 10354.894, 526.268, 52887.966 25/10/19,03:46:44,00,10,1, 11.9,1,1, 4.941, 10354.893, 526.268, 52887.966 25/10/19,03:46:44,01,10,1, 11.9,1,1, 4.941, 10354.819, 526.447, 52888.049 25/10/19,03:46:44,02,10,1, 11.9,1,1, 4.941, 10354.790, 526.534, 52888.086 25/10/19,03:46:44,03,10,1, 11.9,1,1, 4.941, 10354.770, 526.624, 52888.125 25/10/19,03:46:44,04,10,1, 11.9,1,1, 4.941, 10354.746, 526.709, 52888.095 25/10/19,03:46:44,05,10,1, 11.9,1,1, 4.941, 10354.698, 526.785, 52888.166 25/10/19,03:46:44,06,10,1, 11.9,1,1, 4.941, 10354.676, 526.888, 52888.123 25/10/19,03:46:44,07,10,1, 11.9,1,1, 4.941, 10354.620, 526.973, 52888.161 25/10/19,03:46:44,08,10,1, 11.9,1,1, 4.941, 10354.589, 527.058, 52888.209 25/10/19,03:46:44,09,10,1, 11.9,1,1, 4.941, 10354.558, 527.153, 52888.182 25/10/19,03:46:44,10,10,1, 11.9,1,1, 4.941, 10354.503, 527.233, 52888.266 25/10/19,03:46:44,11,10,1, 11.9,1,1, 4.941, 10354.486, 527.307, 52888.212 25/10/19,03:46:44,12,10,1, 11.9,1,1, 4.941, 10354.452, 527.390, 52888.232 25/10/19,03:46:44,13,10,1, 11.9,1,1, 4.941, 10354.409, 527.461, 52888.278 25/10/19,03:46:44,14,10,1, 11.9,1,1, 4.941, 10354.359, 527.540, 52888.272 25/10/19,03:46:44,15,10,1, 11.9,1,1, 4.941, 10354.345, 527.624, 52888.335 25/10/19,03:46:44,16,10,1, 11.9,1,1, 4.941, 10354.312, 527.703, 52888.346 25/10/19,03:46:44,17,10,1, 11.9,1,1, 4.941, 10354.262, 527.747, 52888.287 25/10/19,03:46:44,18,10,1, 11.9,1,1, 4.941, 10354.220, 527.823, 52888.342 25/10/19,03:46:44,19,10,1, 11.9,1,1, 4.941, 10354.169, 527.883, 52888.281 25/10/19,03:46:45,00,10,1, 11.9,1,1, 4.942, 10354.167, 527.883, 52888.281 25/10/19,03:46:45,01,10,1, 11.9,1,1, 4.942, 10354.095, 528.029, 52888.395 25/10/19,03:46:45,02,10,1, 11.9,1,1, 4.942, 10354.065, 528.086, 52888.358 25/10/19,03:46:45,03,10,1, 11.9,1,1, 4.942, 10354.003, 528.176, 52888.389 25/10/19,03:46:45,04,10,1, 11.9,1,1, 4.942, 10353.972, 528.228, 52888.403 25/10/19,03:46:45,05,10,1, 11.9,1,1, 4.942, 10353.922, 528.270, 52888.363 25/10/19,03:46:45,06,10,1, 11.9,1,1, 4.942, 10353.888, 528.350, 52888.366 25/10/19,03:46:45,07,10,1, 11.9,1,1, 4.942, 10353.846, 528.425, 52888.424 25/10/19,03:46:45,08,10,1, 11.9,1,1, 4.942, 10353.806, 528.450, 52888.354 25/10/19,03:46:45,09,10,1, 11.9,1,1, 4.942, 10353.772, 528.513, 52888.350 25/10/19,03:46:45,10,10,1, 11.9,1,1, 4.942, 10353.718, 528.538, 52888.336 25/10/19,03:46:45,11,10,1, 11.9,1,1, 4.942, 10353.664, 528.625, 52888.431 25/10/19,03:46:45,12,10,1, 11.9,1,1, 4.942, 10353.639, 528.674, 52888.397 25/10/19,03:46:45,13,10,1, 11.9,1,1, 4.942, 10353.582, 528.738, 52888.356 25/10/19,03:46:45,14,10,1, 11.9,1,1, 4.942, 10353.544, 528.793, 52888.364 25/10/19,03:46:45,15,10,1, 11.9,1,1, 4.942, 10353.508, 528.823, 52888.315 25/10/19,03:46:45,16,10,1, 11.9,1,1, 4.942, 10353.452, 528.866, 52888.352 25/10/19,03:46:45,17,10,1, 11.9,1,1, 4.942, 10353.442, 528.920, 52888.335 25/10/19,03:46:45,18,10,1, 11.9,1,1, 4.942, 10353.371, 528.963, 52888.324 25/10/19,03:46:45,19,10,1, 11.9,1,1, 4.942, 10353.339, 529.032, 52888.259 25/10/19,03:46:46,00,10,1, 12.0,1,1, 4.941, 10353.333, 529.032, 52888.259 25/10/19,03:46:46,01,10,1, 12.0,1,1, 4.941, 10353.288, 529.097, 52888.251 25/10/19,03:46:46,02,10,1, 12.0,1,1, 4.941, 10353.224, 529.113, 52888.269 25/10/19,03:46:46,03,10,1, 12.0,1,1, 4.941, 10353.191, 529.156, 52888.235 25/10/19,03:46:46,04,10,1, 12.0,1,1, 4.941, 10353.144, 529.211, 52888.208 25/10/19,03:46:46,05,10,1, 12.0,1,1, 4.941, 10353.085, 529.228, 52888.216 25/10/19,03:46:46,06,10,1, 12.0,1,1, 4.941, 10353.066, 529.276, 52888.172 25/10/19,03:46:46,07,10,1, 12.0,1,1, 4.941, 10353.052, 529.297, 52888.211 25/10/19,03:46:46,08,10,1, 12.0,1,1, 4.941, 10353.013, 529.311, 52888.006 25/10/19,03:46:46,09,10,1, 12.0,1,1, 4.941, 10352.950, 529.371, 52888.143 25/10/19,03:46:46,10,10,1, 12.0,1,1, 4.941, 10352.912, 529.365, 52888.119 25/10/19,03:46:46,11,10,1, 12.0,1,1, 4.941, 10352.880, 529.414, 52888.123 25/10/19,03:46:46,12,10,1, 12.0,1,1, 4.941, 10352.841, 529.469, 52888.159 25/10/19,03:46:46,13,10,1, 12.0,1,1, 4.941, 10352.812, 529.478, 52888.096 25/10/19,03:46:46,14,10,1, 12.0,1,1, 4.941, 10352.761, 529.507, 52888.105 25/10/19,03:46:46,15,10,1, 12.0,1,1, 4.941, 10352.756, 529.537, 52888.040 25/10/19,03:46:46,16,10,1, 12.0,1,1, 4.941, 10352.689, 529.573, 52887.908 25/10/19,03:46:46,17,10,1, 12.0,1,1, 4.941, 10352.703, 529.567, 52887.996 25/10/19,03:46:46,18,10,1, 12.0,1,1, 4.941, 10352.627, 529.613, 52887.935 25/10/19,03:46:46,19,10,1, 12.0,1,1, 4.941, 10352.593, 529.632, 52887.881 25/10/19,03:46:47,00,10,1, 11.9,1,1, 4.941, 10352.590, 529.632, 52887.881 25/10/19,03:46:47,01,10,1, 11.9,1,1, 4.941, 10352.514, 529.659, 52887.838 25/10/19,03:46:47,02,10,1, 11.9,1,1, 4.941, 10352.487, 529.681, 52887.790 25/10/19,03:46:47,03,10,1, 11.9,1,1, 4.941, 10352.433, 529.698, 52887.839 25/10/19,03:46:47,04,10,1, 11.9,1,1, 4.941, 10352.407, 529.735, 52887.806 25/10/19,03:46:47,05,10,1, 11.9,1,1, 4.941, 10352.384, 529.742, 52887.721 25/10/19,03:46:47,06,10,1, 11.9,1,1, 4.941, 10352.351, 529.731, 52887.723 25/10/19,03:46:47,07,10,1, 11.9,1,1, 4.941, 10352.309, 529.757, 52887.685 25/10/19,03:46:47,08,10,1, 11.9,1,1, 4.941, 10352.281, 529.788, 52887.680 25/10/19,03:46:47,09,10,1, 11.9,1,1, 4.941, 10352.215, 529.778, 52887.612 25/10/19,03:46:47,10,10,1, 11.9,1,1, 4.941, 10352.201, 529.788, 52887.602 25/10/19,03:46:47,11,10,1, 11.9,1,1, 4.941, 10352.172, 529.797, 52887.545 25/10/19,03:46:47,12,10,1, 11.9,1,1, 4.941, 10352.093, 529.815, 52887.531 25/10/19,03:46:47,13,10,1, 11.9,1,1, 4.941, 10352.068, 529.804, 52887.494 25/10/19,03:46:47,14,10,1, 11.9,1,1, 4.941, 10352.073, 529.814, 52887.430 25/10/19,03:46:47,15,10,1, 11.9,1,1, 4.941, 10352.011, 529.813, 52887.369 25/10/19,03:46:47,16,10,1, 11.9,1,1, 4.941, 10351.977, 529.818, 52887.354 25/10/19,03:46:47,17,10,1, 11.9,1,1, 4.941, 10351.929, 529.794, 52887.275 25/10/19,03:46:47,18,10,1, 11.9,1,1, 4.941, 10351.895, 529.815, 52887.282 25/10/19,03:46:47,19,10,1, 11.9,1,1, 4.941, 10351.871, 529.818, 52887.194 25/10/19,03:46:48,00,10,1, 11.9,1,1, 4.943, 10351.864, 529.818, 52887.194 25/10/19,03:46:48,01,10,1, 11.9,1,1, 4.943, 10351.783, 529.805, 52887.199 25/10/19,03:46:48,02,10,1, 11.9,1,1, 4.943, 10351.740, 529.795, 52887.222 25/10/19,03:46:48,03,10,1, 11.9,1,1, 4.943, 10351.696, 529.785, 52887.049 25/10/19,03:46:48,04,10,1, 11.9,1,1, 4.943, 10351.689, 529.773, 52886.993 25/10/19,03:46:48,05,10,1, 11.9,1,1, 4.943, 10351.641, 529.788, 52887.022 25/10/19,03:46:48,06,10,1, 11.9,1,1, 4.943, 10351.614, 529.761, 52886.935 25/10/19,03:46:48,07,10,1, 11.9,1,1, 4.943, 10351.572, 529.759, 52886.902 25/10/19,03:46:48,08,10,1, 11.9,1,1, 4.943, 10351.563, 529.732, 52886.908 25/10/19,03:46:48,09,10,1, 11.9,1,1, 4.943, 10351.524, 529.714, 52886.837 25/10/19,03:46:48,10,10,1, 11.9,1,1, 4.943, 10351.465, 529.680, 52886.726 25/10/19,03:46:48,11,10,1, 11.9,1,1, 4.943, 10351.466, 529.704, 52886.710 25/10/19,03:46:48,12,10,1, 11.9,1,1, 4.943, 10351.398, 529.668, 52886.698 25/10/19,03:46:48,13,10,1, 11.9,1,1, 4.943, 10351.356, 529.657, 52886.646 25/10/19,03:46:48,14,10,1, 11.9,1,1, 4.943, 10351.352, 529.629, 52886.585 25/10/19,03:46:48,15,10,1, 11.9,1,1, 4.943, 10351.312, 529.585, 52886.492 25/10/19,03:46:48,16,10,1, 11.9,1,1, 4.943, 10351.281, 529.572, 52886.463 25/10/19,03:46:48,17,10,1, 11.9,1,1, 4.943, 10351.221, 529.557, 52886.411 25/10/19,03:46:48,18,10,1, 11.9,1,1, 4.943, 10351.173, 529.522, 52886.305 25/10/19,03:46:48,19,10,1, 11.9,1,1, 4.943, 10351.167, 529.531, 52886.281 25/10/19,03:46:49,00,10,1, 11.9,1,1, 4.937, 10351.163, 529.531, 52886.281 25/10/19,03:46:49,01,10,1, 11.9,1,1, 4.937, 10351.082, 529.481, 52886.186 25/10/19,03:46:49,02,10,1, 11.9,1,1, 4.937, 10351.039, 529.464, 52886.165 25/10/19,03:46:49,03,10,1, 11.9,1,1, 4.937, 10351.012, 529.450, 52886.062 25/10/19,03:46:49,04,10,1, 11.9,1,1, 4.937, 10350.951, 529.409, 52886.010 25/10/19,03:46:49,05,10,1, 11.9,1,1, 4.937, 10350.928, 529.398, 52885.971 25/10/19,03:46:49,06,10,1, 11.9,1,1, 4.937, 10350.888, 529.357, 52885.829 25/10/19,03:46:49,07,10,1, 11.9,1,1, 4.937, 10350.857, 529.350, 52885.819 25/10/19,03:46:49,08,10,1, 11.9,1,1, 4.937, 10350.793, 529.326, 52885.800 25/10/19,03:46:49,09,10,1, 11.9,1,1, 4.937, 10350.794, 529.306, 52885.744 25/10/19,03:46:49,10,10,1, 11.9,1,1, 4.937, 10350.769, 529.264, 52885.678 25/10/19,03:46:49,11,10,1, 11.9,1,1, 4.937, 10350.726, 529.248, 52885.639 25/10/19,03:46:49,12,10,1, 11.9,1,1, 4.937, 10350.695, 529.210, 52885.578 25/10/19,03:46:49,13,10,1, 11.9,1,1, 4.937, 10350.646, 529.191, 52885.564 25/10/19,03:46:49,14,10,1, 11.9,1,1, 4.937, 10350.589, 529.180, 52885.533 25/10/19,03:46:49,15,10,1, 11.9,1,1, 4.937, 10350.554, 529.143, 52885.465 25/10/19,03:46:49,16,10,1, 11.9,1,1, 4.937, 10350.543, 529.130, 52885.353 25/10/19,03:46:49,17,10,1, 11.9,1,1, 4.937, 10350.493, 529.105, 52885.318 25/10/19,03:46:49,18,10,1, 11.9,1,1, 4.937, 10350.499, 529.069, 52885.230 25/10/19,03:46:49,19,10,1, 11.9,1,1, 4.937, 10350.430, 529.028, 52885.188 25/10/19,03:46:50,00,10,1, 12.0,1,1, 4.942, 10350.429, 529.028, 52885.188 25/10/19,03:46:50,01,10,1, 12.0,1,1, 4.942, 10350.382, 528.978, 52885.081 25/10/19,03:46:50,02,10,1, 12.0,1,1, 4.942, 10350.356, 528.939, 52885.014 25/10/19,03:46:50,03,10,1, 12.0,1,1, 4.942, 10350.323, 528.901, 52884.980 25/10/19,03:46:50,04,10,1, 12.0,1,1, 4.942, 10350.291, 528.858, 52884.898 25/10/19,03:46:50,05,10,1, 12.0,1,1, 4.942, 10350.273, 528.831, 52884.903 25/10/19,03:46:50,06,10,1, 12.0,1,1, 4.942, 10350.239, 528.785, 52884.789 25/10/19,03:46:50,07,10,1, 12.0,1,1, 4.942, 10350.213, 528.752, 52884.740 25/10/19,03:46:50,08,10,1, 12.0,1,1, 4.942, 10350.192, 528.724, 52884.642 25/10/19,03:46:50,09,10,1, 12.0,1,1, 4.942, 10350.142, 528.674, 52884.578 25/10/19,03:46:50,10,10,1, 12.0,1,1, 4.942, 10350.143, 528.638, 52884.502 25/10/19,03:46:50,11,10,1, 12.0,1,1, 4.942, 10350.087, 528.607, 52884.526 25/10/19,03:46:50,12,10,1, 12.0,1,1, 4.942, 10350.070, 528.556, 52884.404 25/10/19,03:46:50,13,10,1, 12.0,1,1, 4.942, 10350.035, 528.511, 52884.311 25/10/19,03:46:50,14,10,1, 12.0,1,1, 4.942, 10350.016, 528.481, 52884.269 25/10/19,03:46:50,15,10,1, 12.0,1,1, 4.942, 10349.992, 528.441, 52884.294 25/10/19,03:46:50,16,10,1, 12.0,1,1, 4.942, 10349.953, 528.371, 52884.222 25/10/19,03:46:50,17,10,1, 12.0,1,1, 4.942, 10349.950, 528.356, 52884.138 25/10/19,03:46:50,18,10,1, 12.0,1,1, 4.942, 10349.921, 528.270, 52884.099 25/10/19,03:46:50,19,10,1, 12.0,1,1, 4.942, 10349.878, 528.220, 52883.979 25/10/19,03:46:51,00,10,1, 11.9,1,1, 4.940, 10349.878, 528.220, 52883.979 25/10/19,03:46:51,01,10,1, 11.9,1,1, 4.940, 10349.824, 528.132, 52883.861 25/10/19,03:46:51,02,10,1, 11.9,1,1, 4.940, 10349.823, 528.070, 52883.770 25/10/19,03:46:51,03,10,1, 11.9,1,1, 4.940, 10349.797, 528.031, 52883.762 25/10/19,03:46:51,04,10,1, 11.9,1,1, 4.940, 10349.763, 527.968, 52883.661 25/10/19,03:46:51,05,10,1, 11.9,1,1, 4.940, 10349.731, 527.947, 52883.632 25/10/19,03:46:51,06,10,1, 11.9,1,1, 4.940, 10349.717, 527.883, 52883.594 25/10/19,03:46:51,07,10,1, 11.9,1,1, 4.940, 10349.683, 527.845, 52883.446 25/10/19,03:46:51,08,10,1, 11.9,1,1, 4.940, 10349.669, 527.749, 52883.480 25/10/19,03:46:51,09,10,1, 11.9,1,1, 4.940, 10349.647, 527.691, 52883.329 25/10/19,03:46:51,10,10,1, 11.9,1,1, 4.940, 10349.643, 527.625, 52883.328 25/10/19,03:46:51,11,10,1, 11.9,1,1, 4.940, 10349.601, 527.580, 52883.247 25/10/19,03:46:51,12,10,1, 11.9,1,1, 4.940, 10349.595, 527.503, 52883.176 25/10/19,03:46:51,13,10,1, 11.9,1,1, 4.940, 10349.576, 527.465, 52883.131 25/10/19,03:46:51,14,10,1, 11.9,1,1, 4.940, 10349.548, 527.376, 52882.985 25/10/19,03:46:51,15,10,1, 11.9,1,1, 4.940, 10349.545, 527.346, 52883.013 25/10/19,03:46:51,16,10,1, 11.9,1,1, 4.940, 10349.530, 527.271, 52882.947 25/10/19,03:46:51,17,10,1, 11.9,1,1, 4.940, 10349.488, 527.197, 52882.807 25/10/19,03:46:51,18,10,1, 11.9,1,1, 4.940, 10349.500, 527.119, 52882.801 25/10/19,03:46:51,19,10,1, 11.9,1,1, 4.940, 10349.484, 527.063, 52882.708 25/10/19,03:46:52,00,09,1, 11.9,1,1, 4.943, 10349.478, 527.063, 52882.708 25/10/19,03:46:52,01,09,1, 11.9,1,1, 4.943, 10349.445, 526.912, 52882.624 25/10/19,03:46:52,02,09,1, 11.9,1,1, 4.943, 10349.436, 526.843, 52882.575 25/10/19,03:46:52,03,09,1, 11.9,1,1, 4.943, 10349.415, 526.773, 52882.477 25/10/19,03:46:52,04,09,1, 11.9,1,1, 4.943, 10349.411, 526.691, 52882.320 25/10/19,03:46:52,05,09,1, 11.9,1,1, 4.943, 10349.398, 526.618, 52882.353 25/10/19,03:46:52,06,09,1, 11.9,1,1, 4.943, 10349.368, 526.534, 52882.214 25/10/19,03:46:52,07,09,1, 11.9,1,1, 4.943, 10349.373, 526.475, 52882.148 25/10/19,03:46:52,08,09,1, 11.9,1,1, 4.943, 10349.378, 526.383, 52882.098 25/10/19,03:46:52,09,09,1, 11.9,1,1, 4.943, 10349.368, 526.327, 52882.026 25/10/19,03:46:52,10,09,1, 11.9,1,1, 4.943, 10349.346, 526.243, 52881.992 25/10/19,03:46:52,11,09,1, 11.9,1,1, 4.943, 10349.359, 526.164, 52881.864 25/10/19,03:46:52,12,09,1, 11.9,1,1, 4.943, 10349.339, 526.075, 52881.850 25/10/19,03:46:52,13,09,1, 11.9,1,1, 4.943, 10349.349, 526.000, 52881.784 25/10/19,03:46:52,14,09,1, 11.9,1,1, 4.943, 10349.345, 525.911, 52881.641 25/10/19,03:46:52,15,09,1, 11.9,1,1, 4.943, 10349.369, 525.831, 52881.596 25/10/19,03:46:52,16,09,1, 11.9,1,1, 4.943, 10349.348, 525.749, 52881.531 25/10/19,03:46:52,17,09,1, 11.9,1,1, 4.943, 10349.341, 525.678, 52881.497 25/10/19,03:46:52,18,09,1, 11.9,1,1, 4.943, 10349.350, 525.586, 52881.490 25/10/19,03:46:52,19,09,1, 11.9,1,1, 4.943, 10349.330, 525.475, 52881.330 25/10/19,03:46:53,00,09,1, 11.8,1,1, 4.943, 10349.327, 525.475, 52881.330 25/10/19,03:46:53,01,09,1, 11.8,1,1, 4.943, 10349.352, 525.303, 52881.203 25/10/19,03:46:53,02,09,1, 11.8,1,1, 4.943, 10349.330, 525.257, 52881.178 25/10/19,03:46:53,03,09,1, 11.8,1,1, 4.943, 10349.397, 525.129, 52880.977 25/10/19,03:46:53,04,09,1, 11.8,1,1, 4.943, 10349.380, 525.040, 52880.943 25/10/19,03:46:53,05,09,1, 11.8,1,1, 4.943, 10349.371, 524.961, 52880.954 25/10/19,03:46:53,06,09,1, 11.8,1,1, 4.943, 10349.385, 524.854, 52880.852 25/10/19,03:46:53,07,09,1, 11.8,1,1, 4.943, 10349.401, 524.768, 52880.762 25/10/19,03:46:53,08,09,1, 11.8,1,1, 4.943, 10349.418, 524.652, 52880.754 25/10/19,03:46:53,09,09,1, 11.8,1,1, 4.943, 10349.415, 524.592, 52880.660 25/10/19,03:46:53,10,09,1, 11.8,1,1, 4.943, 10349.458, 524.493, 52880.580 25/10/19,03:46:53,11,09,1, 11.8,1,1, 4.943, 10349.445, 524.387, 52880.491 25/10/19,03:46:53,12,09,1, 11.8,1,1, 4.943, 10349.514, 524.303, 52880.371 25/10/19,03:46:53,13,09,1, 11.8,1,1, 4.943, 10349.525, 524.206, 52880.379 25/10/19,03:46:53,14,09,1, 11.8,1,1, 4.943, 10349.537, 524.116, 52880.356 25/10/19,03:46:53,15,09,1, 11.8,1,1, 4.943, 10349.572, 524.006, 52880.217 25/10/19,03:46:53,16,09,1, 11.8,1,1, 4.943, 10349.607, 523.925, 52880.204 25/10/19,03:46:53,17,09,1, 11.8,1,1, 4.943, 10349.615, 523.837, 52880.133 25/10/19,03:46:53,18,09,1, 11.8,1,1, 4.943, 10349.641, 523.742, 52880.086 25/10/19,03:46:53,19,09,1, 11.8,1,1, 4.943, 10349.684, 523.628, 52879.985 25/10/19,03:46:54,00,09,1, 11.9,1,1, 4.941, 10349.678, 523.628, 52879.985 25/10/19,03:46:54,01,09,1, 11.9,1,1, 4.941, 10349.765, 523.444, 52879.909 25/10/19,03:46:54,02,09,1, 11.9,1,1, 4.941, 10349.822, 523.355, 52879.903 25/10/19,03:46:54,03,09,1, 11.9,1,1, 4.941, 10349.858, 523.256, 52879.793 25/10/19,03:46:54,04,09,1, 11.9,1,1, 4.941, 10349.874, 523.138, 52879.707 25/10/19,03:46:54,05,09,1, 11.9,1,1, 4.941, 10349.928, 523.037, 52879.715 25/10/19,03:46:54,06,09,1, 11.9,1,1, 4.941, 10349.970, 522.965, 52879.601 25/10/19,03:46:54,07,09,1, 11.9,1,1, 4.941, 10350.011, 522.834, 52879.594 25/10/19,03:46:54,08,09,1, 11.9,1,1, 4.941, 10350.033, 522.760, 52879.584 25/10/19,03:46:54,09,09,1, 11.9,1,1, 4.941, 10350.098, 522.664, 52879.473 25/10/19,03:46:54,10,09,1, 11.9,1,1, 4.941, 10350.146, 522.571, 52879.389 25/10/19,03:46:54,11,09,1, 11.9,1,1, 4.941, 10350.188, 522.467, 52879.409 25/10/19,03:46:54,12,09,1, 11.9,1,1, 4.941, 10350.260, 522.388, 52879.241 25/10/19,03:46:54,13,09,1, 11.9,1,1, 4.941, 10350.267, 522.297, 52879.240 25/10/19,03:46:54,14,09,1, 11.9,1,1, 4.941, 10350.310, 522.210, 52879.254 25/10/19,03:46:54,15,09,1, 11.9,1,1, 4.941, 10350.369, 522.084, 52879.097 25/10/19,03:46:54,16,09,1, 11.9,1,1, 4.941, 10350.425, 521.999, 52879.145 25/10/19,03:46:54,17,09,1, 11.9,1,1, 4.941, 10350.490, 521.912, 52879.001 25/10/19,03:46:54,18,09,1, 11.9,1,1, 4.941, 10350.532, 521.818, 52879.026 25/10/19,03:46:54,19,09,1, 11.9,1,1, 4.941, 10350.603, 521.719, 52879.039 25/10/19,03:46:55,00,09,1, 12.0,1,1, 4.944, 10350.596, 521.719, 52879.039 25/10/19,03:46:55,01,09,1, 12.0,1,1, 4.944, 10350.706, 521.540, 52878.984 25/10/19,03:46:55,02,09,1, 12.0,1,1, 4.944, 10350.742, 521.439, 52878.930 25/10/19,03:46:55,03,09,1, 12.0,1,1, 4.944, 10350.782, 521.353, 52878.832 25/10/19,03:46:55,04,09,1, 12.0,1,1, 4.944, 10350.871, 521.277, 52878.843 25/10/19,03:46:55,05,09,1, 12.0,1,1, 4.944, 10350.928, 521.180, 52878.735 25/10/19,03:46:55,06,09,1, 12.0,1,1, 4.944, 10350.966, 521.088, 52878.714 25/10/19,03:46:55,07,09,1, 12.0,1,1, 4.944, 10351.030, 521.005, 52878.755 25/10/19,03:46:55,08,09,1, 12.0,1,1, 4.944, 10351.057, 520.924, 52878.669 25/10/19,03:46:55,09,09,1, 12.0,1,1, 4.944, 10351.131, 520.831, 52878.654 25/10/19,03:46:55,10,09,1, 12.0,1,1, 4.944, 10351.178, 520.748, 52878.659 25/10/19,03:46:55,11,09,1, 12.0,1,1, 4.944, 10351.237, 520.688, 52878.616 25/10/19,03:46:55,12,09,1, 12.0,1,1, 4.944, 10351.317, 520.593, 52878.574 25/10/19,03:46:55,13,09,1, 12.0,1,1, 4.944, 10351.343, 520.503, 52878.482 25/10/19,03:46:55,14,09,1, 12.0,1,1, 4.944, 10351.428, 520.414, 52878.508 25/10/19,03:46:55,15,09,1, 12.0,1,1, 4.944, 10351.483, 520.350, 52878.495 25/10/19,03:46:55,16,09,1, 12.0,1,1, 4.944, 10351.567, 520.243, 52878.445 25/10/19,03:46:55,17,09,1, 12.0,1,1, 4.944, 10351.626, 520.152, 52878.421 25/10/19,03:46:55,18,09,1, 12.0,1,1, 4.944, 10351.682, 520.074, 52878.458 25/10/19,03:46:55,19,09,1, 12.0,1,1, 4.944, 10351.741, 519.995, 52878.410 25/10/19,03:46:56,00,09,1, 11.9,1,1, 4.942, 10351.739, 519.995, 52878.410 25/10/19,03:46:56,01,09,1, 11.9,1,1, 4.942, 10351.859, 519.824, 52878.360 25/10/19,03:46:56,02,09,1, 11.9,1,1, 4.942, 10351.943, 519.743, 52878.399 25/10/19,03:46:56,03,09,1, 11.9,1,1, 4.942, 10351.974, 519.684, 52878.383 25/10/19,03:46:56,04,09,1, 11.9,1,1, 4.942, 10352.037, 519.565, 52878.303 25/10/19,03:46:56,05,09,1, 11.9,1,1, 4.942, 10352.118, 519.506, 52878.346 25/10/19,03:46:56,06,09,1, 11.9,1,1, 4.942, 10352.189, 519.424, 52878.292 25/10/19,03:46:56,07,09,1, 11.9,1,1, 4.942, 10352.221, 519.355, 52878.295 25/10/19,03:46:56,08,09,1, 11.9,1,1, 4.942, 10352.288, 519.290, 52878.227 25/10/19,03:46:56,09,09,1, 11.9,1,1, 4.942, 10352.369, 519.199, 52878.318 25/10/19,03:46:56,10,09,1, 11.9,1,1, 4.942, 10352.427, 519.104, 52878.264 25/10/19,03:46:56,11,09,1, 11.9,1,1, 4.942, 10352.488, 519.027, 52878.273 25/10/19,03:46:56,12,09,1, 11.9,1,1, 4.942, 10352.540, 518.951, 52878.197 25/10/19,03:46:56,13,09,1, 11.9,1,1, 4.942, 10352.602, 518.858, 52878.196 25/10/19,03:46:56,14,09,1, 11.9,1,1, 4.942, 10352.689, 518.768, 52878.218 25/10/19,03:46:56,15,09,1, 11.9,1,1, 4.942, 10352.713, 518.721, 52878.163 25/10/19,03:46:56,16,09,1, 11.9,1,1, 4.942, 10352.791, 518.623, 52878.144 25/10/19,03:46:56,17,09,1, 11.9,1,1, 4.942, 10352.864, 518.541, 52878.177 25/10/19,03:46:56,18,09,1, 11.9,1,1, 4.942, 10352.921, 518.449, 52878.199 25/10/19,03:46:56,19,09,1, 11.9,1,1, 4.942, 10352.977, 518.378, 52878.116 25/10/19,03:46:57,00,09,1, 11.9,1,1, 4.942, 10352.974, 518.378, 52878.116 25/10/19,03:46:57,01,09,1, 11.9,1,1, 4.942, 10353.112, 518.232, 52878.113 25/10/19,03:46:57,02,09,1, 11.9,1,1, 4.942, 10353.188, 518.143, 52878.116 25/10/19,03:46:57,03,09,1, 11.9,1,1, 4.942, 10353.258, 518.067, 52878.148 25/10/19,03:46:57,04,09,1, 11.9,1,1, 4.942, 10353.306, 517.994, 52878.250 25/10/19,03:46:57,05,09,1, 11.9,1,1, 4.942, 10353.350, 517.959, 52878.178 25/10/19,03:46:57,06,09,1, 11.9,1,1, 4.942, 10353.416, 517.858, 52878.192 25/10/19,03:46:57,07,09,1, 11.9,1,1, 4.942, 10353.461, 517.794, 52878.227 25/10/19,03:46:57,08,09,1, 11.9,1,1, 4.942, 10353.532, 517.730, 52878.124 25/10/19,03:46:57,09,09,1, 11.9,1,1, 4.942, 10353.567, 517.666, 52878.174 25/10/19,03:46:57,10,09,1, 11.9,1,1, 4.942, 10353.661, 517.569, 52878.171 25/10/19,03:46:57,11,09,1, 11.9,1,1, 4.942, 10353.747, 517.524, 52878.190 25/10/19,03:46:57,12,09,1, 11.9,1,1, 4.942, 10353.811, 517.442, 52878.136 25/10/19,03:46:57,13,09,1, 11.9,1,1, 4.942, 10353.849, 517.386, 52878.225 25/10/19,03:46:57,14,09,1, 11.9,1,1, 4.942, 10353.952, 517.305, 52878.197 25/10/19,03:46:57,15,09,1, 11.9,1,1, 4.942, 10353.992, 517.246, 52878.220 25/10/19,03:46:57,16,09,1, 11.9,1,1, 4.942, 10354.046, 517.199, 52878.198 25/10/19,03:46:57,17,09,1, 11.9,1,1, 4.942, 10354.104, 517.104, 52878.218 25/10/19,03:46:57,18,09,1, 11.9,1,1, 4.942, 10354.175, 517.036, 52878.240 25/10/19,03:46:57,19,09,1, 11.9,1,1, 4.942, 10354.227, 516.981, 52878.214 25/10/19,03:46:58,00,09,1, 11.9,1,1, 4.941, 10354.226, 516.981, 52878.214 25/10/19,03:46:58,01,09,1, 11.9,1,1, 4.941, 10354.333, 516.849, 52878.298 25/10/19,03:46:58,02,09,1, 11.9,1,1, 4.941, 10354.434, 516.771, 52878.282 25/10/19,03:46:58,03,09,1, 11.9,1,1, 4.941, 10354.486, 516.707, 52878.324 25/10/19,03:46:58,04,09,1, 11.9,1,1, 4.941, 10354.547, 516.643, 52878.347 25/10/19,03:46:58,05,09,1, 11.9,1,1, 4.941, 10354.627, 516.599, 52878.376 25/10/19,03:46:58,06,09,1, 11.9,1,1, 4.941, 10354.676, 516.516, 52878.397 25/10/19,03:46:58,07,09,1, 11.9,1,1, 4.941, 10354.732, 516.486, 52878.415 25/10/19,03:46:58,08,09,1, 11.9,1,1, 4.941, 10354.815, 516.443, 52878.446 25/10/19,03:46:58,09,09,1, 11.9,1,1, 4.941, 10354.863, 516.377, 52878.479 25/10/19,03:46:58,10,09,1, 11.9,1,1, 4.941, 10354.928, 516.317, 52878.518 25/10/19,03:46:58,11,09,1, 11.9,1,1, 4.941, 10354.990, 516.297, 52878.550 25/10/19,03:46:58,12,09,1, 11.9,1,1, 4.941, 10355.050, 516.261, 52878.548 25/10/19,03:46:58,13,09,1, 11.9,1,1, 4.941, 10355.119, 516.191, 52878.502 25/10/19,03:46:58,14,09,1, 11.9,1,1, 4.941, 10355.177, 516.148, 52878.578 25/10/19,03:46:58,15,09,1, 11.9,1,1, 4.941, 10355.277, 516.108, 52878.574 25/10/19,03:46:58,16,09,1, 11.9,1,1, 4.941, 10355.354, 516.072, 52878.658 25/10/19,03:46:58,17,09,1, 11.9,1,1, 4.941, 10355.373, 516.016, 52878.713 25/10/19,03:46:58,18,09,1, 11.9,1,1, 4.941, 10355.449, 515.967, 52878.758 25/10/19,03:46:58,19,09,1, 11.9,1,1, 4.941, 10355.525, 515.952, 52878.752 25/10/19,03:46:59,00,08,1, 11.9,1,1, 4.944, 10355.519, 515.952, 52878.752 25/10/19,03:46:59,01,08,1, 11.9,1,1, 4.944, 10355.652, 515.862, 52878.861 25/10/19,03:46:59,02,08,1, 11.9,1,1, 4.944, 10355.683, 515.817, 52878.868 25/10/19,03:46:59,03,08,1, 11.9,1,1, 4.944, 10355.771, 515.785, 52878.849 25/10/19,03:46:59,04,08,1, 11.9,1,1, 4.944, 10355.804, 515.758, 52878.971 25/10/19,03:46:59,05,08,1, 11.9,1,1, 4.944, 10355.855, 515.747, 52879.052 25/10/19,03:46:59,06,08,1, 11.9,1,1, 4.944, 10355.936, 515.710, 52879.030 25/10/19,03:46:59,07,08,1, 11.9,1,1, 4.944, 10355.995, 515.688, 52879.037 25/10/19,03:46:59,08,08,1, 11.9,1,1, 4.944, 10356.082, 515.640, 52879.073 25/10/19,03:46:59,09,08,1, 11.9,1,1, 4.944, 10356.116, 515.636, 52879.102 25/10/19,03:46:59,10,08,1, 11.9,1,1, 4.944, 10356.200, 515.596, 52879.193 25/10/19,03:46:59,11,08,1, 11.9,1,1, 4.944, 10356.269, 515.585, 52879.155 25/10/19,03:46:59,12,08,1, 11.9,1,1, 4.944, 10356.333, 515.556, 52879.293 25/10/19,03:46:59,13,08,1, 11.9,1,1, 4.944, 10356.387, 515.524, 52879.315 25/10/19,03:46:59,14,08,1, 11.9,1,1, 4.944, 10356.452, 515.510, 52879.306 25/10/19,03:46:59,15,08,1, 11.9,1,1, 4.944, 10356.528, 515.509, 52879.417 25/10/19,03:46:59,16,08,1, 11.9,1,1, 4.944, 10356.587, 515.462, 52879.462 25/10/19,03:46:59,17,08,1, 11.9,1,1, 4.944, 10356.639, 515.493, 52879.520 25/10/19,03:46:59,18,08,1, 11.9,1,1, 4.944, 10356.692, 515.469, 52879.531 25/10/19,03:46:59,19,08,1, 11.9,1,1, 4.944, 10356.760, 515.448, 52879.565 25/10/19,03:47:00,00,08,1, 12.0,1,1, 4.942, 10356.754, 515.448, 52879.565 25/10/19,03:47:00,01,08,1, 12.0,1,1, 4.942, 10356.890, 515.428, 52879.688 25/10/19,03:47:00,02,08,1, 12.0,1,1, 4.942, 10356.971, 515.419, 52879.681 25/10/19,03:47:00,03,08,1, 12.0,1,1, 4.942, 10357.004, 515.415, 52879.756 25/10/19,03:47:00,04,08,1, 12.0,1,1, 4.942, 10357.051, 515.437, 52879.826 25/10/19,03:47:00,05,08,1, 12.0,1,1, 4.942, 10357.134, 515.447, 52879.866 25/10/19,03:47:00,06,08,1, 12.0,1,1, 4.942, 10357.175, 515.452, 52879.970 25/10/19,03:47:00,07,08,1, 12.0,1,1, 4.942, 10357.242, 515.445, 52879.978 25/10/19,03:47:00,08,08,1, 12.0,1,1, 4.942, 10357.301, 515.451, 52880.074 25/10/19,03:47:00,09,08,1, 12.0,1,1, 4.942, 10357.377, 515.454, 52880.119 25/10/19,03:47:00,10,08,1, 12.0,1,1, 4.942, 10357.406, 515.479, 52880.147 25/10/19,03:47:00,11,08,1, 12.0,1,1, 4.942, 10357.446, 515.504, 52880.271 25/10/19,03:47:00,12,08,1, 12.0,1,1, 4.942, 10357.530, 515.509, 52880.326 25/10/19,03:47:00,13,08,1, 12.0,1,1, 4.942, 10357.591, 515.531, 52880.335 25/10/19,03:47:00,14,08,1, 12.0,1,1, 4.942, 10357.639, 515.528, 52880.419 25/10/19,03:47:00,15,08,1, 12.0,1,1, 4.942, 10357.687, 515.542, 52880.530 25/10/19,03:47:00,16,08,1, 12.0,1,1, 4.942, 10357.732, 515.571, 52880.523 25/10/19,03:47:00,17,08,1, 12.0,1,1, 4.942, 10357.802, 515.595, 52880.621 25/10/19,03:47:00,18,08,1, 12.0,1,1, 4.942, 10357.872, 515.623, 52880.690 25/10/19,03:47:00,19,08,1, 12.0,1,1, 4.942, 10357.916, 515.653, 52880.751 25/10/19,03:47:01,00,09,1, 12.0,1,1, 4.942, 10357.914, 515.653, 52880.751 25/10/19,03:47:01,01,09,1, 12.0,1,1, 4.942, 10358.012, 515.706, 52880.848 25/10/19,03:47:01,02,09,1, 12.0,1,1, 4.942, 10358.038, 515.755, 52880.960 25/10/19,03:47:01,03,09,1, 12.0,1,1, 4.942, 10358.119, 515.756, 52881.019 25/10/19,03:47:01,04,09,1, 12.0,1,1, 4.942, 10358.163, 515.806, 52881.036 25/10/19,03:47:01,05,09,1, 12.0,1,1, 4.942, 10358.237, 515.804, 52881.133 25/10/19,03:47:01,06,09,1, 12.0,1,1, 4.942, 10358.246, 515.854, 52881.156 25/10/19,03:47:01,07,09,1, 12.0,1,1, 4.942, 10358.302, 515.895, 52881.226 25/10/19,03:47:01,08,09,1, 12.0,1,1, 4.942, 10358.321, 515.935, 52881.362 25/10/19,03:47:01,09,09,1, 12.0,1,1, 4.942, 10358.397, 516.000, 52881.414 25/10/19,03:47:01,10,09,1, 12.0,1,1, 4.942, 10358.421, 516.039, 52881.507 25/10/19,03:47:01,11,09,1, 12.0,1,1, 4.942, 10358.448, 516.069, 52881.478 25/10/19,03:47:01,12,09,1, 12.0,1,1, 4.942, 10358.528, 516.111, 52881.576 25/10/19,03:47:01,13,09,1, 12.0,1,1, 4.942, 10358.555, 516.195, 52881.625 25/10/19,03:47:01,14,09,1, 12.0,1,1, 4.942, 10358.582, 516.251, 52881.702 25/10/19,03:47:01,15,09,1, 12.0,1,1, 4.942, 10358.620, 516.280, 52881.772 25/10/19,03:47:01,16,09,1, 12.0,1,1, 4.942, 10358.704, 516.334, 52881.899 25/10/19,03:47:01,17,09,1, 12.0,1,1, 4.942, 10358.687, 516.396, 52881.973 25/10/19,03:47:01,18,09,1, 12.0,1,1, 4.942, 10358.735, 516.455, 52882.007 25/10/19,03:47:01,19,09,1, 12.0,1,1, 4.942, 10358.789, 516.520, 52882.050 25/10/19,03:47:02,00,09,1, 11.9,1,1, 4.940, 10358.782, 516.520, 52882.050 25/10/19,03:47:02,01,09,1, 11.9,1,1, 4.940, 10358.833, 516.608, 52882.234 25/10/19,03:47:02,02,09,1, 11.9,1,1, 4.940, 10358.881, 516.707, 52882.288 25/10/19,03:47:02,03,09,1, 11.9,1,1, 4.940, 10358.899, 516.732, 52882.385 25/10/19,03:47:02,04,09,1, 11.9,1,1, 4.940, 10358.942, 516.805, 52882.441 25/10/19,03:47:02,05,09,1, 11.9,1,1, 4.940, 10358.990, 516.887, 52882.544 25/10/19,03:47:02,06,09,1, 11.9,1,1, 4.940, 10359.009, 516.970, 52882.626 25/10/19,03:47:02,07,09,1, 11.9,1,1, 4.940, 10359.038, 517.006, 52882.683 25/10/19,03:47:02,08,09,1, 11.9,1,1, 4.940, 10359.053, 517.082, 52882.764 25/10/19,03:47:02,09,09,1, 11.9,1,1, 4.940, 10359.092, 517.152, 52882.859 25/10/19,03:47:02,10,09,1, 11.9,1,1, 4.940, 10359.104, 517.207, 52882.914 25/10/19,03:47:02,11,09,1, 11.9,1,1, 4.940, 10359.151, 517.293, 52883.050 25/10/19,03:47:02,12,09,1, 11.9,1,1, 4.940, 10359.164, 517.374, 52883.082 25/10/19,03:47:02,13,09,1, 11.9,1,1, 4.940, 10359.191, 517.468, 52883.200 25/10/19,03:47:02,14,09,1, 11.9,1,1, 4.940, 10359.243, 517.514, 52883.253 25/10/19,03:47:02,15,09,1, 11.9,1,1, 4.940, 10359.291, 517.588, 52883.302 25/10/19,03:47:02,16,09,1, 11.9,1,1, 4.940, 10359.304, 517.663, 52883.345 25/10/19,03:47:02,17,09,1, 11.9,1,1, 4.940, 10359.304, 517.754, 52883.443 25/10/19,03:47:02,18,09,1, 11.9,1,1, 4.940, 10359.331, 517.829, 52883.602 25/10/19,03:47:02,19,09,1, 11.9,1,1, 4.940, 10359.332, 517.903, 52883.674 25/10/19,03:47:03,00,09,1, 11.9,1,1, 4.942, 10359.324, 517.903, 52883.674 25/10/19,03:47:03,01,09,1, 11.9,1,1, 4.942, 10359.386, 518.090, 52883.802 25/10/19,03:47:03,02,09,1, 11.9,1,1, 4.942, 10359.396, 518.175, 52883.926 25/10/19,03:47:03,03,09,1, 11.9,1,1, 4.942, 10359.431, 518.256, 52883.975 25/10/19,03:47:03,04,09,1, 11.9,1,1, 4.942, 10359.432, 518.367, 52884.085 25/10/19,03:47:03,05,09,1, 11.9,1,1, 4.942, 10359.466, 518.443, 52884.108 25/10/19,03:47:03,06,09,1, 11.9,1,1, 4.942, 10359.478, 518.525, 52884.164 25/10/19,03:47:03,07,09,1, 11.9,1,1, 4.942, 10359.487, 518.634, 52884.394 25/10/19,03:47:03,08,09,1, 11.9,1,1, 4.942, 10359.519, 518.730, 52884.401 25/10/19,03:47:03,09,09,1, 11.9,1,1, 4.942, 10359.500, 518.804, 52884.508 25/10/19,03:47:03,10,09,1, 11.9,1,1, 4.942, 10359.525, 518.895, 52884.602 25/10/19,03:47:03,11,09,1, 11.9,1,1, 4.942, 10359.513, 518.978, 52884.609 25/10/19,03:47:03,12,09,1, 11.9,1,1, 4.942, 10359.560, 519.088, 52884.729 25/10/19,03:47:03,13,09,1, 11.9,1,1, 4.942, 10359.579, 519.197, 52884.848 25/10/19,03:47:03,14,09,1, 11.9,1,1, 4.942, 10359.589, 519.304, 52884.930 25/10/19,03:47:03,15,09,1, 11.9,1,1, 4.942, 10359.607, 519.396, 52885.022 25/10/19,03:47:03,16,09,1, 11.9,1,1, 4.942, 10359.615, 519.476, 52885.092 25/10/19,03:47:03,17,09,1, 11.9,1,1, 4.942, 10359.627, 519.603, 52885.198 25/10/19,03:47:03,18,09,1, 11.9,1,1, 4.942, 10359.633, 519.681, 52885.262 25/10/19,03:47:03,19,09,1, 11.9,1,1, 4.942, 10359.656, 519.801, 52885.330 25/10/19,03:47:04,00,09,1, 11.9,1,1, 4.938, 10359.650, 519.801, 52885.330 25/10/19,03:47:04,01,09,1, 11.9,1,1, 4.938, 10359.670, 520.003, 52885.541 25/10/19,03:47:04,02,09,1, 11.9,1,1, 4.938, 10359.660, 520.107, 52885.547 25/10/19,03:47:04,03,09,1, 11.9,1,1, 4.938, 10359.683, 520.196, 52885.663 25/10/19,03:47:04,04,09,1, 11.9,1,1, 4.938, 10359.711, 520.316, 52885.790 25/10/19,03:47:04,05,09,1, 11.9,1,1, 4.938, 10359.716, 520.385, 52885.846 25/10/19,03:47:04,06,09,1, 11.9,1,1, 4.938, 10359.704, 520.518, 52885.965 25/10/19,03:47:04,07,09,1, 11.9,1,1, 4.938, 10359.737, 520.607, 52886.052 25/10/19,03:47:04,08,09,1, 11.9,1,1, 4.938, 10359.721, 520.731, 52886.111 25/10/19,03:47:04,09,09,1, 11.9,1,1, 4.938, 10359.719, 520.835, 52886.182 25/10/19,03:47:04,10,09,1, 11.9,1,1, 4.938, 10359.693, 520.947, 52886.261 25/10/19,03:47:04,11,09,1, 11.9,1,1, 4.938, 10359.719, 521.061, 52886.341 25/10/19,03:47:04,12,09,1, 11.9,1,1, 4.938, 10359.727, 521.194, 52886.464 25/10/19,03:47:04,13,09,1, 11.9,1,1, 4.938, 10359.717, 521.262, 52886.496 25/10/19,03:47:04,14,09,1, 11.9,1,1, 4.938, 10359.734, 521.394, 52886.641 25/10/19,03:47:04,15,09,1, 11.9,1,1, 4.938, 10359.731, 521.488, 52886.636 25/10/19,03:47:04,16,09,1, 11.9,1,1, 4.938, 10359.722, 521.596, 52886.747 25/10/19,03:47:04,17,09,1, 11.9,1,1, 4.938, 10359.732, 521.706, 52886.885 25/10/19,03:47:04,18,09,1, 11.9,1,1, 4.938, 10359.746, 521.825, 52886.953 25/10/19,03:47:04,19,09,1, 11.9,1,1, 4.938, 10359.723, 521.945, 52887.025 25/10/19,03:47:05,00,09,1, 11.9,1,1, 4.943, 10359.716, 521.945, 52887.025 25/10/19,03:47:05,01,09,1, 11.9,1,1, 4.943, 10359.723, 522.166, 52887.168 25/10/19,03:47:05,02,09,1, 11.9,1,1, 4.943, 10359.713, 522.273, 52887.306 25/10/19,03:47:05,03,09,1, 11.9,1,1, 4.943, 10359.706, 522.410, 52887.374 25/10/19,03:47:05,04,09,1, 11.9,1,1, 4.943, 10359.712, 522.503, 52887.451 25/10/19,03:47:05,05,09,1, 11.9,1,1, 4.943, 10359.716, 522.628, 52887.546 25/10/19,03:47:05,06,09,1, 11.9,1,1, 4.943, 10359.700, 522.754, 52887.628 25/10/19,03:47:05,07,09,1, 11.9,1,1, 4.943, 10359.707, 522.863, 52887.703 25/10/19,03:47:05,08,09,1, 11.9,1,1, 4.943, 10359.689, 522.968, 52887.781 25/10/19,03:47:05,09,09,1, 11.9,1,1, 4.943, 10359.695, 523.087, 52887.852 25/10/19,03:47:05,10,09,1, 11.9,1,1, 4.943, 10359.675, 523.197, 52887.931 25/10/19,03:47:05,11,09,1, 11.9,1,1, 4.943, 10359.671, 523.330, 52887.992 25/10/19,03:47:05,12,09,1, 11.9,1,1, 4.943, 10359.650, 523.449, 52888.125 25/10/19,03:47:05,13,09,1, 11.9,1,1, 4.943, 10359.630, 523.547, 52888.183 25/10/19,03:47:05,14,09,1, 11.9,1,1, 4.943, 10359.619, 523.684, 52888.248 25/10/19,03:47:05,15,09,1, 11.9,1,1, 4.943, 10359.583, 523.808, 52888.377 25/10/19,03:47:05,16,09,1, 11.9,1,1, 4.943, 10359.623, 523.921, 52888.417 25/10/19,03:47:05,17,09,1, 11.9,1,1, 4.943, 10359.595, 524.053, 52888.509 25/10/19,03:47:05,18,09,1, 11.9,1,1, 4.943, 10359.589, 524.147, 52888.592 25/10/19,03:47:05,19,09,1, 11.9,1,1, 4.943, 10359.559, 524.264, 52888.592 25/10/19,03:47:06,00,08,1, 11.9,1,1, 4.943, 10359.558, 524.264, 52888.592 25/10/19,03:47:06,01,08,1, 11.9,1,1, 4.943, 10359.540, 524.516, 52888.803 25/10/19,03:47:06,02,08,1, 11.9,1,1, 4.943, 10359.510, 524.599, 52888.922 25/10/19,03:47:06,03,08,1, 11.9,1,1, 4.943, 10359.480, 524.710, 52889.026 25/10/19,03:47:06,04,08,1, 11.9,1,1, 4.943, 10359.462, 524.826, 52889.021 25/10/19,03:47:06,05,08,1, 11.9,1,1, 4.943, 10359.464, 524.932, 52889.050 25/10/19,03:47:06,06,08,1, 11.9,1,1, 4.943, 10359.432, 525.055, 52889.174 25/10/19,03:47:06,07,08,1, 11.9,1,1, 4.943, 10359.410, 525.172, 52889.232 25/10/19,03:47:06,08,08,1, 11.9,1,1, 4.943, 10359.404, 525.309, 52889.253 25/10/19,03:47:06,09,08,1, 11.9,1,1, 4.943, 10359.354, 525.417, 52889.403 25/10/19,03:47:06,10,08,1, 11.9,1,1, 4.943, 10359.344, 525.528, 52889.484 25/10/19,03:47:06,11,08,1, 11.9,1,1, 4.943, 10359.297, 525.643, 52889.501 25/10/19,03:47:06,12,08,1, 11.9,1,1, 4.943, 10359.306, 525.743, 52889.588 25/10/19,03:47:06,13,08,1, 11.9,1,1, 4.943, 10359.250, 525.868, 52889.690 25/10/19,03:47:06,14,08,1, 11.9,1,1, 4.943, 10359.243, 526.018, 52889.797 25/10/19,03:47:06,15,08,1, 11.9,1,1, 4.943, 10359.232, 526.108, 52889.770 25/10/19,03:47:06,16,08,1, 11.9,1,1, 4.943, 10359.177, 526.225, 52889.829 25/10/19,03:47:06,17,08,1, 11.9,1,1, 4.943, 10359.139, 526.339, 52889.934 25/10/19,03:47:06,18,08,1, 11.9,1,1, 4.943, 10359.124, 526.446, 52890.038 25/10/19,03:47:06,19,08,1, 11.9,1,1, 4.943, 10359.087, 526.557, 52890.083 25/10/19,03:47:07,00,09,1, 11.9,1,1, 4.943, 10359.082, 526.557, 52890.083 25/10/19,03:47:07,01,09,1, 11.9,1,1, 4.943, 10359.001, 526.805, 52890.198 25/10/19,03:47:07,02,09,1, 11.9,1,1, 4.943, 10358.968, 526.897, 52890.259 25/10/19,03:47:07,03,09,1, 11.9,1,1, 4.943, 10358.950, 527.028, 52890.253 25/10/19,03:47:07,04,09,1, 11.9,1,1, 4.943, 10358.905, 527.156, 52890.334 25/10/19,03:47:07,05,09,1, 11.9,1,1, 4.943, 10358.847, 527.294, 52890.394 25/10/19,03:47:07,06,09,1, 11.9,1,1, 4.943, 10358.823, 527.348, 52890.425 25/10/19,03:47:07,07,09,1, 11.9,1,1, 4.943, 10358.777, 527.479, 52890.620 25/10/19,03:47:07,08,09,1, 11.9,1,1, 4.943, 10358.736, 527.596, 52890.648 25/10/19,03:47:07,09,09,1, 11.9,1,1, 4.943, 10358.718, 527.705, 52890.642 25/10/19,03:47:07,10,09,1, 11.9,1,1, 4.943, 10358.673, 527.842, 52890.774 25/10/19,03:47:07,11,09,1, 11.9,1,1, 4.943, 10358.627, 527.957, 52890.770 25/10/19,03:47:07,12,09,1, 11.9,1,1, 4.943, 10358.586, 528.058, 52890.876 25/10/19,03:47:07,13,09,1, 11.9,1,1, 4.943, 10358.531, 528.168, 52890.953 25/10/19,03:47:07,14,09,1, 11.9,1,1, 4.943, 10358.484, 528.268, 52890.989 25/10/19,03:47:07,15,09,1, 11.9,1,1, 4.943, 10358.446, 528.368, 52891.046 25/10/19,03:47:07,16,09,1, 11.9,1,1, 4.943, 10358.409, 528.501, 52891.053 25/10/19,03:47:07,17,09,1, 11.9,1,1, 4.943, 10358.373, 528.609, 52891.165 25/10/19,03:47:07,18,09,1, 11.9,1,1, 4.943, 10358.308, 528.751, 52891.187 25/10/19,03:47:07,19,09,1, 11.9,1,1, 4.943, 10358.298, 528.834, 52891.241 25/10/19,03:47:08,00,09,1, 11.8,1,1, 4.939, 10358.298, 528.834, 52891.241 25/10/19,03:47:08,01,09,1, 11.8,1,1, 4.939, 10358.222, 529.048, 52891.360 25/10/19,03:47:08,02,09,1, 11.8,1,1, 4.939, 10358.174, 529.165, 52891.380 25/10/19,03:47:08,03,09,1, 11.8,1,1, 4.939, 10358.118, 529.265, 52891.521 25/10/19,03:47:08,04,09,1, 11.8,1,1, 4.939, 10358.081, 529.361, 52891.487 25/10/19,03:47:08,05,09,1, 11.8,1,1, 4.939, 10358.031, 529.492, 52891.611 25/10/19,03:47:08,06,09,1, 11.8,1,1, 4.939, 10357.979, 529.591, 52891.626 25/10/19,03:47:08,07,09,1, 11.8,1,1, 4.939, 10357.937, 529.706, 52891.681 25/10/19,03:47:08,08,09,1, 11.8,1,1, 4.939, 10357.911, 529.802, 52891.662 25/10/19,03:47:08,09,09,1, 11.8,1,1, 4.939, 10357.866, 529.929, 52891.742 25/10/19,03:47:08,10,09,1, 11.8,1,1, 4.939, 10357.828, 530.009, 52891.804 25/10/19,03:47:08,11,09,1, 11.8,1,1, 4.939, 10357.788, 530.114, 52891.828 25/10/19,03:47:08,12,09,1, 11.8,1,1, 4.939, 10357.728, 530.227, 52891.904 25/10/19,03:47:08,13,09,1, 11.8,1,1, 4.939, 10357.681, 530.323, 52891.920 25/10/19,03:47:08,14,09,1, 11.8,1,1, 4.939, 10357.633, 530.429, 52891.944 25/10/19,03:47:08,15,09,1, 11.8,1,1, 4.939, 10357.611, 530.512, 52891.946 25/10/19,03:47:08,16,09,1, 11.8,1,1, 4.939, 10357.580, 530.614, 52891.965 25/10/19,03:47:08,17,09,1, 11.8,1,1, 4.939, 10357.538, 530.722, 52892.067 25/10/19,03:47:08,18,09,1, 11.8,1,1, 4.939, 10357.491, 530.836, 52892.147 25/10/19,03:47:08,19,09,1, 11.8,1,1, 4.939, 10357.415, 530.924, 52892.175 25/10/19,03:47:09,00,09,1, 11.9,1,1, 4.938, 10357.413, 530.924, 52892.175 25/10/19,03:47:09,01,09,1, 11.9,1,1, 4.938, 10357.349, 531.109, 52892.250 25/10/19,03:47:09,02,09,1, 11.9,1,1, 4.938, 10357.297, 531.202, 52892.300 25/10/19,03:47:09,03,09,1, 11.9,1,1, 4.938, 10357.263, 531.291, 52892.298 25/10/19,03:47:09,04,09,1, 11.9,1,1, 4.938, 10357.211, 531.400, 52892.323 25/10/19,03:47:09,05,09,1, 11.9,1,1, 4.938, 10357.160, 531.491, 52892.290 25/10/19,03:47:09,06,09,1, 11.9,1,1, 4.938, 10357.115, 531.585, 52892.444 25/10/19,03:47:09,07,09,1, 11.9,1,1, 4.938, 10357.068, 531.682, 52892.418 25/10/19,03:47:09,08,09,1, 11.9,1,1, 4.938, 10357.014, 531.739, 52892.479 25/10/19,03:47:09,09,09,1, 11.9,1,1, 4.938, 10356.982, 531.841, 52892.522 25/10/19,03:47:09,10,09,1, 11.9,1,1, 4.938, 10356.943, 531.934, 52892.508 25/10/19,03:47:09,11,09,1, 11.9,1,1, 4.938, 10356.893, 532.010, 52892.533 25/10/19,03:47:09,12,09,1, 11.9,1,1, 4.938, 10356.839, 532.118, 52892.528 25/10/19,03:47:09,13,09,1, 11.9,1,1, 4.938, 10356.811, 532.192, 52892.628 25/10/19,03:47:09,14,09,1, 11.9,1,1, 4.938, 10356.741, 532.262, 52892.645 25/10/19,03:47:09,15,09,1, 11.9,1,1, 4.938, 10356.726, 532.367, 52892.640 25/10/19,03:47:09,16,09,1, 11.9,1,1, 4.938, 10356.672, 532.474, 52892.720 25/10/19,03:47:09,17,09,1, 11.9,1,1, 4.938, 10356.611, 532.544, 52892.656 25/10/19,03:47:09,18,09,1, 11.9,1,1, 4.938, 10356.582, 532.616, 52892.732 25/10/19,03:47:09,19,09,1, 11.9,1,1, 4.938, 10356.523, 532.702, 52892.743 25/10/19,03:47:10,00,08,1, 12.0,1,1, 4.941, 10356.520, 532.702, 52892.743 25/10/19,03:47:10,01,08,1, 12.0,1,1, 4.941, 10356.425, 532.882, 52892.835 25/10/19,03:47:10,02,08,1, 12.0,1,1, 4.941, 10356.411, 532.958, 52892.864 25/10/19,03:47:10,03,08,1, 12.0,1,1, 4.941, 10356.349, 533.039, 52892.873 25/10/19,03:47:10,04,08,1, 12.0,1,1, 4.941, 10356.344, 533.105, 52892.869 25/10/19,03:47:10,05,08,1, 12.0,1,1, 4.941, 10356.287, 533.195, 52892.829 25/10/19,03:47:10,06,08,1, 12.0,1,1, 4.941, 10356.227, 533.267, 52892.950 25/10/19,03:47:10,07,08,1, 12.0,1,1, 4.941, 10356.198, 533.343, 52893.005 25/10/19,03:47:10,08,08,1, 12.0,1,1, 4.941, 10356.162, 533.457, 52892.974 25/10/19,03:47:10,09,08,1, 12.0,1,1, 4.941, 10356.087, 533.518, 52893.001 25/10/19,03:47:10,10,08,1, 12.0,1,1, 4.941, 10356.051, 533.591, 52892.988 25/10/19,03:47:10,11,08,1, 12.0,1,1, 4.941, 10356.003, 533.664, 52892.985 25/10/19,03:47:10,12,08,1, 12.0,1,1, 4.941, 10355.975, 533.736, 52892.970 25/10/19,03:47:10,13,08,1, 12.0,1,1, 4.941, 10355.907, 533.819, 52893.124 25/10/19,03:47:10,14,08,1, 12.0,1,1, 4.941, 10355.897, 533.885, 52893.043 25/10/19,03:47:10,15,08,1, 12.0,1,1, 4.941, 10355.812, 533.965, 52893.045 25/10/19,03:47:10,16,08,1, 12.0,1,1, 4.941, 10355.796, 534.014, 52893.117 25/10/19,03:47:10,17,08,1, 12.0,1,1, 4.941, 10355.743, 534.081, 52893.102 25/10/19,03:47:10,18,08,1, 12.0,1,1, 4.941, 10355.686, 534.167, 52893.155 25/10/19,03:47:10,19,08,1, 12.0,1,1, 4.941, 10355.667, 534.189, 52893.165 25/10/19,03:47:11,00,08,1, 12.0,1,1, 4.944, 10355.661, 534.189, 52893.165 25/10/19,03:47:11,01,08,1, 12.0,1,1, 4.944, 10355.582, 534.353, 52893.175 25/10/19,03:47:11,02,08,1, 12.0,1,1, 4.944, 10355.539, 534.403, 52893.111 25/10/19,03:47:11,03,08,1, 12.0,1,1, 4.944, 10355.480, 534.491, 52893.161 25/10/19,03:47:11,04,08,1, 12.0,1,1, 4.944, 10355.473, 534.520, 52893.180 25/10/19,03:47:11,05,08,1, 12.0,1,1, 4.944, 10355.405, 534.590, 52893.140 25/10/19,03:47:11,06,08,1, 12.0,1,1, 4.944, 10355.379, 534.642, 52893.262 25/10/19,03:47:11,07,08,1, 12.0,1,1, 4.944, 10355.337, 534.732, 52893.232 25/10/19,03:47:11,08,08,1, 12.0,1,1, 4.944, 10355.271, 534.783, 52893.217 25/10/19,03:47:11,09,08,1, 12.0,1,1, 4.944, 10355.258, 534.826, 52893.170 25/10/19,03:47:11,10,08,1, 12.0,1,1, 4.944, 10355.218, 534.896, 52893.210 25/10/19,03:47:11,11,08,1, 12.0,1,1, 4.944, 10355.150, 534.922, 52893.208 25/10/19,03:47:11,12,08,1, 12.0,1,1, 4.944, 10355.130, 534.995, 52893.215 25/10/19,03:47:11,13,08,1, 12.0,1,1, 4.944, 10355.092, 535.063, 52893.258 25/10/19,03:47:11,14,08,1, 12.0,1,1, 4.944, 10355.058, 535.105, 52893.195 25/10/19,03:47:11,15,08,1, 12.0,1,1, 4.944, 10355.034, 535.175, 52893.209 25/10/19,03:47:11,16,08,1, 12.0,1,1, 4.944, 10354.969, 535.207, 52893.242 25/10/19,03:47:11,17,08,1, 12.0,1,1, 4.944, 10354.934, 535.260, 52893.262 25/10/19,03:47:11,18,08,1, 12.0,1,1, 4.944, 10354.908, 535.327, 52893.214 25/10/19,03:47:11,19,08,1, 12.0,1,1, 4.944, 10354.912, 535.374, 52893.297 25/10/19,03:47:12,00,07,1, 11.9,1,1, 4.942, 10354.910, 535.374, 52893.297 25/10/19,03:47:12,01,07,1, 11.9,1,1, 4.942, 10354.828, 535.498, 52893.303 25/10/19,03:47:12,02,07,1, 11.9,1,1, 4.942, 10354.788, 535.529, 52893.300 25/10/19,03:47:12,03,07,1, 11.9,1,1, 4.942, 10354.742, 535.564, 52893.209 25/10/19,03:47:12,04,07,1, 11.9,1,1, 4.942, 10354.724, 535.650, 52893.357 25/10/19,03:47:12,05,07,1, 11.9,1,1, 4.942, 10354.689, 535.672, 52893.306 25/10/19,03:47:12,06,07,1, 11.9,1,1, 4.942, 10354.630, 535.729, 52893.299 25/10/19,03:47:12,07,07,1, 11.9,1,1, 4.942, 10354.633, 535.752, 52893.301 25/10/19,03:47:12,08,07,1, 11.9,1,1, 4.942, 10354.597, 535.806, 52893.223 25/10/19,03:47:12,09,07,1, 11.9,1,1, 4.942, 10354.518, 535.851, 52893.298 25/10/19,03:47:12,10,07,1, 11.9,1,1, 4.942, 10354.520, 535.875, 52893.261 25/10/19,03:47:12,11,07,1, 11.9,1,1, 4.942, 10354.497, 535.892, 52893.273 25/10/19,03:47:12,12,07,1, 11.9,1,1, 4.942, 10354.450, 535.956, 52893.259 25/10/19,03:47:12,13,07,1, 11.9,1,1, 4.942, 10354.429, 535.988, 52893.246 25/10/19,03:47:12,14,07,1, 11.9,1,1, 4.942, 10354.389, 536.057, 52893.318 25/10/19,03:47:12,15,07,1, 11.9,1,1, 4.942, 10354.368, 536.052, 52893.221 25/10/19,03:47:12,16,07,1, 11.9,1,1, 4.942, 10354.359, 536.107, 52893.240 25/10/19,03:47:12,17,07,1, 11.9,1,1, 4.942, 10354.287, 536.141, 52893.217 25/10/19,03:47:12,18,07,1, 11.9,1,1, 4.942, 10354.293, 536.171, 52893.213 25/10/19,03:47:12,19,07,1, 11.9,1,1, 4.942, 10354.279, 536.228, 52893.211 25/10/19,03:47:13,00,07,1, 11.9,1,1, 4.947, 10354.276, 536.228, 52893.211 25/10/19,03:47:13,01,07,1, 11.9,1,1, 4.947, 10354.205, 536.284, 52893.252 25/10/19,03:47:13,02,07,1, 11.9,1,1, 4.947, 10354.177, 536.313, 52893.205 25/10/19,03:47:13,03,07,1, 11.9,1,1, 4.947, 10354.160, 536.341, 52893.179 25/10/19,03:47:13,04,07,1, 11.9,1,1, 4.947, 10354.130, 536.381, 52893.196 25/10/19,03:47:13,05,07,1, 11.9,1,1, 4.947, 10354.109, 536.409, 52893.244 25/10/19,03:47:13,06,07,1, 11.9,1,1, 4.947, 10354.076, 536.446, 52893.223 25/10/19,03:47:13,07,07,1, 11.9,1,1, 4.947, 10354.037, 536.473, 52893.234 25/10/19,03:47:13,08,07,1, 11.9,1,1, 4.947, 10354.022, 536.490, 52893.190 25/10/19,03:47:13,09,07,1, 11.9,1,1, 4.947, 10354.000, 536.505, 52893.209 25/10/19,03:47:13,10,07,1, 11.9,1,1, 4.947, 10353.962, 536.510, 52893.187 25/10/19,03:47:13,11,07,1, 11.9,1,1, 4.947, 10353.963, 536.550, 52893.118 25/10/19,03:47:13,12,07,1, 11.9,1,1, 4.947, 10353.953, 536.563, 52893.177 25/10/19,03:47:13,13,07,1, 11.9,1,1, 4.947, 10353.906, 536.582, 52893.171 25/10/19,03:47:13,14,07,1, 11.9,1,1, 4.947, 10353.904, 536.595, 52893.094 25/10/19,03:47:13,15,07,1, 11.9,1,1, 4.947, 10353.867, 536.636, 52893.129 25/10/19,03:47:13,16,07,1, 11.9,1,1, 4.947, 10353.845, 536.659, 52893.109 25/10/19,03:47:13,17,07,1, 11.9,1,1, 4.947, 10353.844, 536.670, 52893.107 25/10/19,03:47:13,18,07,1, 11.9,1,1, 4.947, 10353.814, 536.701, 52893.058 25/10/19,03:47:13,19,07,1, 11.9,1,1, 4.947, 10353.787, 536.698, 52893.104 25/10/19,03:47:14,00,07,1, 12.0,1,1, 4.941, 10353.783, 536.698, 52893.104 25/10/19,03:47:14,01,07,1, 12.0,1,1, 4.941, 10353.750, 536.696, 52892.935 25/10/19,03:47:14,02,07,1, 12.0,1,1, 4.941, 10353.737, 536.712, 52892.997 25/10/19,03:47:14,03,07,1, 12.0,1,1, 4.941, 10353.728, 536.744, 52892.983 25/10/19,03:47:14,04,07,1, 12.0,1,1, 4.941, 10353.734, 536.727, 52892.976 25/10/19,03:47:14,05,07,1, 12.0,1,1, 4.941, 10353.731, 536.707, 52893.010 25/10/19,03:47:14,06,07,1, 12.0,1,1, 4.941, 10353.708, 536.717, 52892.914 25/10/19,03:47:14,07,07,1, 12.0,1,1, 4.941, 10353.714, 536.731, 52893.007 25/10/19,03:47:14,08,07,1, 12.0,1,1, 4.941, 10353.717, 536.702, 52892.921 25/10/19,03:47:14,09,07,1, 12.0,1,1, 4.941, 10353.670, 536.737, 52892.886 25/10/19,03:47:14,10,07,1, 12.0,1,1, 4.941, 10353.707, 536.714, 52892.953 25/10/19,03:47:14,11,07,1, 12.0,1,1, 4.941, 10353.705, 536.688, 52892.839 25/10/19,03:47:14,12,07,1, 12.0,1,1, 4.941, 10353.676, 536.684, 52892.786 25/10/19,03:47:14,13,07,1, 12.0,1,1, 4.941, 10353.700, 536.657, 52892.733 25/10/19,03:47:14,14,07,1, 12.0,1,1, 4.941, 10353.695, 536.655, 52892.784 25/10/19,03:47:14,15,07,1, 12.0,1,1, 4.941, 10353.697, 536.647, 52892.771 25/10/19,03:47:14,16,07,1, 12.0,1,1, 4.941, 10353.693, 536.606, 52892.693 25/10/19,03:47:14,17,07,1, 12.0,1,1, 4.941, 10353.683, 536.610, 52892.772 25/10/19,03:47:14,18,07,1, 12.0,1,1, 4.941, 10353.697, 536.579, 52892.652 25/10/19,03:47:14,19,07,1, 12.0,1,1, 4.941, 10353.670, 536.588, 52892.710 25/10/19,03:47:15,00,07,1, 11.9,1,1, 4.943, 10353.667, 536.588, 52892.710 25/10/19,03:47:15,01,07,1, 11.9,1,1, 4.943, 10353.674, 536.548, 52892.634 25/10/19,03:47:15,02,07,1, 11.9,1,1, 4.943, 10353.694, 536.542, 52892.638 25/10/19,03:47:15,03,07,1, 11.9,1,1, 4.943, 10353.712, 536.502, 52892.580 25/10/19,03:47:15,04,07,1, 11.9,1,1, 4.943, 10353.699, 536.479, 52892.449 25/10/19,03:47:15,05,07,1, 11.9,1,1, 4.943, 10353.727, 536.447, 52892.483 25/10/19,03:47:15,06,07,1, 11.9,1,1, 4.943, 10353.707, 536.431, 52892.473 25/10/19,03:47:15,07,07,1, 11.9,1,1, 4.943, 10353.723, 536.402, 52892.433 25/10/19,03:47:15,08,07,1, 11.9,1,1, 4.943, 10353.748, 536.355, 52892.345 25/10/19,03:47:15,09,07,1, 11.9,1,1, 4.943, 10353.730, 536.348, 52892.337 25/10/19,03:47:15,10,07,1, 11.9,1,1, 4.943, 10353.743, 536.317, 52892.358 25/10/19,03:47:15,11,07,1, 11.9,1,1, 4.943, 10353.769, 536.285, 52892.275 25/10/19,03:47:15,12,07,1, 11.9,1,1, 4.943, 10353.805, 536.244, 52892.257 25/10/19,03:47:15,13,07,1, 11.9,1,1, 4.943, 10353.823, 536.198, 52892.223 25/10/19,03:47:15,14,07,1, 11.9,1,1, 4.943, 10353.824, 536.193, 52892.221 25/10/19,03:47:15,15,07,1, 11.9,1,1, 4.943, 10353.825, 536.154, 52892.207 25/10/19,03:47:15,16,07,1, 11.9,1,1, 4.943, 10353.831, 536.080, 52892.127 25/10/19,03:47:15,17,07,1, 11.9,1,1, 4.943, 10353.851, 536.035, 52892.062 25/10/19,03:47:15,18,07,1, 11.9,1,1, 4.943, 10353.868, 536.011, 52892.093 25/10/19,03:47:15,19,07,1, 11.9,1,1, 4.943, 10353.901, 535.955, 52892.052 25/10/19,03:47:16,00,07,1, 11.9,1,1, 4.945, 10353.900, 535.955, 52892.052 25/10/19,03:47:16,01,07,1, 11.9,1,1, 4.945, 10353.926, 535.883, 52892.038 25/10/19,03:47:16,02,07,1, 11.9,1,1, 4.945, 10353.942, 535.842, 52891.977 25/10/19,03:47:16,03,07,1, 11.9,1,1, 4.945, 10353.961, 535.782, 52891.909 25/10/19,03:47:16,04,07,1, 11.9,1,1, 4.945, 10353.950, 535.727, 52891.851 25/10/19,03:47:16,05,07,1, 11.9,1,1, 4.945, 10354.019, 535.699, 52891.841 25/10/19,03:47:16,06,07,1, 11.9,1,1, 4.945, 10354.010, 535.652, 52891.780 25/10/19,03:47:16,07,07,1, 11.9,1,1, 4.945, 10354.051, 535.578, 52891.795 25/10/19,03:47:16,08,07,1, 11.9,1,1, 4.945, 10354.106, 535.502, 52891.725 25/10/19,03:47:16,09,07,1, 11.9,1,1, 4.945, 10354.104, 535.468, 52891.672 25/10/19,03:47:16,10,07,1, 11.9,1,1, 4.945, 10354.125, 535.407, 52891.666 25/10/19,03:47:16,11,07,1, 11.9,1,1, 4.945, 10354.156, 535.352, 52891.618 25/10/19,03:47:16,12,07,1, 11.9,1,1, 4.945, 10354.167, 535.291, 52891.523 25/10/19,03:47:16,13,07,1, 11.9,1,1, 4.945, 10354.217, 535.219, 52891.590 25/10/19,03:47:16,14,07,1, 11.9,1,1, 4.945, 10354.257, 535.171, 52891.427 25/10/19,03:47:16,15,07,1, 11.9,1,1, 4.945, 10354.285, 535.084, 52891.488 25/10/19,03:47:16,16,07,1, 11.9,1,1, 4.945, 10354.293, 535.025, 52891.431 25/10/19,03:47:16,17,07,1, 11.9,1,1, 4.945, 10354.340, 534.926, 52891.383 25/10/19,03:47:16,18,07,1, 11.9,1,1, 4.945, 10354.367, 534.879, 52891.284 25/10/19,03:47:16,19,07,1, 11.9,1,1, 4.945, 10354.409, 534.783, 52891.226 25/10/19,03:47:17,00,07,1, 11.9,1,1, 4.942, 10354.401, 534.783, 52891.226 25/10/19,03:47:17,01,07,1, 11.9,1,1, 4.942, 10354.467, 534.650, 52891.173 25/10/19,03:47:17,02,07,1, 11.9,1,1, 4.942, 10354.543, 534.567, 52891.161 25/10/19,03:47:17,03,07,1, 11.9,1,1, 4.942, 10354.553, 534.492, 52891.108 25/10/19,03:47:17,04,07,1, 11.9,1,1, 4.942, 10354.574, 534.420, 52891.059 25/10/19,03:47:17,05,07,1, 11.9,1,1, 4.942, 10354.636, 534.345, 52890.981 25/10/19,03:47:17,06,07,1, 11.9,1,1, 4.942, 10354.659, 534.233, 52890.930 25/10/19,03:47:17,07,07,1, 11.9,1,1, 4.942, 10354.691, 534.167, 52890.889 25/10/19,03:47:17,08,07,1, 11.9,1,1, 4.942, 10354.713, 534.081, 52890.868 25/10/19,03:47:17,09,07,1, 11.9,1,1, 4.942, 10354.801, 533.994, 52890.792 25/10/19,03:47:17,10,07,1, 11.9,1,1, 4.942, 10354.828, 533.888, 52890.718 25/10/19,03:47:17,11,07,1, 11.9,1,1, 4.942, 10354.881, 533.846, 52890.766 25/10/19,03:47:17,12,07,1, 11.9,1,1, 4.942, 10354.920, 533.753, 52890.721 25/10/19,03:47:17,13,07,1, 11.9,1,1, 4.942, 10354.961, 533.624, 52890.622 25/10/19,03:47:17,14,07,1, 11.9,1,1, 4.942, 10355.035, 533.554, 52890.603 25/10/19,03:47:17,15,07,1, 11.9,1,1, 4.942, 10355.084, 533.460, 52890.519 25/10/19,03:47:17,16,07,1, 11.9,1,1, 4.942, 10355.116, 533.352, 52890.519 25/10/19,03:47:17,17,07,1, 11.9,1,1, 4.942, 10355.164, 533.281, 52890.489 25/10/19,03:47:17,18,07,1, 11.9,1,1, 4.942, 10355.213, 533.166, 52890.384 25/10/19,03:47:17,19,07,1, 11.9,1,1, 4.942, 10355.285, 533.061, 52890.298 25/10/19,03:47:18,00,08,1, 11.8,1,1, 4.943, 10355.277, 533.061, 52890.298 25/10/19,03:47:18,01,08,1, 11.8,1,1, 4.943, 10355.388, 532.893, 52890.160 25/10/19,03:47:18,02,08,1, 11.8,1,1, 4.943, 10355.408, 532.800, 52890.189 25/10/19,03:47:18,03,08,1, 11.8,1,1, 4.943, 10355.487, 532.685, 52890.071 25/10/19,03:47:18,04,08,1, 11.8,1,1, 4.943, 10355.542, 532.573, 52890.120 25/10/19,03:47:18,05,08,1, 11.8,1,1, 4.943, 10355.587, 532.455, 52889.978 25/10/19,03:47:18,06,08,1, 11.8,1,1, 4.943, 10355.657, 532.384, 52890.053 25/10/19,03:47:18,07,08,1, 11.8,1,1, 4.943, 10355.694, 532.276, 52889.975 25/10/19,03:47:18,08,08,1, 11.8,1,1, 4.943, 10355.765, 532.155, 52889.918 25/10/19,03:47:18,09,08,1, 11.8,1,1, 4.943, 10355.819, 532.045, 52889.893 25/10/19,03:47:18,10,08,1, 11.8,1,1, 4.943, 10355.882, 531.943, 52889.751 25/10/19,03:47:18,11,08,1, 11.8,1,1, 4.943, 10355.935, 531.835, 52889.667 25/10/19,03:47:18,12,08,1, 11.8,1,1, 4.943, 10355.989, 531.735, 52889.678 25/10/19,03:47:18,13,08,1, 11.8,1,1, 4.943, 10356.053, 531.617, 52889.614 25/10/19,03:47:18,14,08,1, 11.8,1,1, 4.943, 10356.126, 531.516, 52889.603 25/10/19,03:47:18,15,08,1, 11.8,1,1, 4.943, 10356.182, 531.386, 52889.545 25/10/19,03:47:18,16,08,1, 11.8,1,1, 4.943, 10356.278, 531.296, 52889.542 25/10/19,03:47:18,17,08,1, 11.8,1,1, 4.943, 10356.313, 531.190, 52889.453 25/10/19,03:47:18,18,08,1, 11.8,1,1, 4.943, 10356.402, 531.094, 52889.353 25/10/19,03:47:18,19,08,1, 11.8,1,1, 4.943, 10356.444, 530.967, 52889.428 25/10/19,03:47:19,00,08,1, 11.9,1,1, 4.942, 10356.437, 530.967, 52889.428 25/10/19,03:47:19,01,08,1, 11.9,1,1, 4.942, 10356.569, 530.758, 52889.335 25/10/19,03:47:19,02,08,1, 11.9,1,1, 4.942, 10356.641, 530.672, 52889.244 25/10/19,03:47:19,03,08,1, 11.9,1,1, 4.942, 10356.711, 530.561, 52889.254 25/10/19,03:47:19,04,08,1, 11.9,1,1, 4.942, 10356.787, 530.435, 52889.231 25/10/19,03:47:19,05,08,1, 11.9,1,1, 4.942, 10356.868, 530.337, 52889.088 25/10/19,03:47:19,06,08,1, 11.9,1,1, 4.942, 10356.918, 530.220, 52889.118 25/10/19,03:47:19,07,08,1, 11.9,1,1, 4.942, 10357.008, 530.128, 52889.095 25/10/19,03:47:19,08,08,1, 11.9,1,1, 4.942, 10357.049, 530.018, 52889.016 25/10/19,03:47:19,09,08,1, 11.9,1,1, 4.942, 10357.132, 529.891, 52889.023 25/10/19,03:47:19,10,08,1, 11.9,1,1, 4.942, 10357.207, 529.803, 52888.907 25/10/19,03:47:19,11,08,1, 11.9,1,1, 4.942, 10357.281, 529.696, 52888.905 25/10/19,03:47:19,12,08,1, 11.9,1,1, 4.942, 10357.339, 529.591, 52888.893 25/10/19,03:47:19,13,08,1, 11.9,1,1, 4.942, 10357.411, 529.474, 52888.870 25/10/19,03:47:19,14,08,1, 11.9,1,1, 4.942, 10357.475, 529.396, 52888.842 25/10/19,03:47:19,15,08,1, 11.9,1,1, 4.942, 10357.536, 529.272, 52888.809 25/10/19,03:47:19,16,08,1, 11.9,1,1, 4.942, 10357.618, 529.160, 52888.809 25/10/19,03:47:19,17,08,1, 11.9,1,1, 4.942, 10357.669, 529.048, 52888.723 25/10/19,03:47:19,18,08,1, 11.9,1,1, 4.942, 10357.744, 528.954, 52888.756 25/10/19,03:47:19,19,08,1, 11.9,1,1, 4.942, 10357.842, 528.849, 52888.679 25/10/19,03:47:20,00,08,1, 11.9,1,1, 4.941, 10357.839, 528.849, 52888.679 25/10/19,03:47:20,01,08,1, 11.9,1,1, 4.941, 10357.971, 528.652, 52888.568 25/10/19,03:47:20,02,08,1, 11.9,1,1, 4.941, 10358.032, 528.568, 52888.641 25/10/19,03:47:20,03,08,1, 11.9,1,1, 4.941, 10358.097, 528.457, 52888.600 25/10/19,03:47:20,04,08,1, 11.9,1,1, 4.941, 10358.178, 528.391, 52888.562 25/10/19,03:47:20,05,08,1, 11.9,1,1, 4.941, 10358.255, 528.276, 52888.565 25/10/19,03:47:20,06,08,1, 11.9,1,1, 4.941, 10358.319, 528.173, 52888.466 25/10/19,03:47:20,07,08,1, 11.9,1,1, 4.941, 10358.378, 528.103, 52888.539 25/10/19,03:47:20,08,08,1, 11.9,1,1, 4.941, 10358.458, 528.013, 52888.482 25/10/19,03:47:20,09,08,1, 11.9,1,1, 4.941, 10358.549, 527.904, 52888.531 25/10/19,03:47:20,10,08,1, 11.9,1,1, 4.941, 10358.597, 527.815, 52888.480 25/10/19,03:47:20,11,08,1, 11.9,1,1, 4.941, 10358.680, 527.734, 52888.389 25/10/19,03:47:20,12,08,1, 11.9,1,1, 4.941, 10358.738, 527.642, 52888.446 25/10/19,03:47:20,13,08,1, 11.9,1,1, 4.941, 10358.826, 527.559, 52888.436 25/10/19,03:47:20,14,08,1, 11.9,1,1, 4.941, 10358.890, 527.480, 52888.457 25/10/19,03:47:20,15,08,1, 11.9,1,1, 4.941, 10358.970, 527.395, 52888.440 25/10/19,03:47:20,16,08,1, 11.9,1,1, 4.941, 10359.035, 527.296, 52888.460 25/10/19,03:47:20,17,08,1, 11.9,1,1, 4.941, 10359.140, 527.235, 52888.374 25/10/19,03:47:20,18,08,1, 11.9,1,1, 4.941, 10359.181, 527.154, 52888.450 25/10/19,03:47:20,19,08,1, 11.9,1,1, 4.941, 10359.268, 527.060, 52888.375 25/10/19,03:47:21,00,08,1, 12.0,1,1, 4.938, 10359.266, 527.060, 52888.375 25/10/19,03:47:21,01,08,1, 12.0,1,1, 4.938, 10359.407, 526.916, 52888.384 25/10/19,03:47:21,02,08,1, 12.0,1,1, 4.938, 10359.494, 526.849, 52888.468 25/10/19,03:47:21,03,08,1, 12.0,1,1, 4.938, 10359.553, 526.783, 52888.475 25/10/19,03:47:21,04,08,1, 12.0,1,1, 4.938, 10359.636, 526.697, 52888.481 25/10/19,03:47:21,05,08,1, 12.0,1,1, 4.938, 10359.727, 526.610, 52888.396 25/10/19,03:47:21,06,08,1, 12.0,1,1, 4.938, 10359.795, 526.554, 52888.363 25/10/19,03:47:21,07,08,1, 12.0,1,1, 4.938, 10359.871, 526.478, 52888.437 25/10/19,03:47:21,08,08,1, 12.0,1,1, 4.938, 10359.964, 526.412, 52888.422 25/10/19,03:47:21,09,08,1, 12.0,1,1, 4.938, 10360.031, 526.351, 52888.399 25/10/19,03:47:21,10,08,1, 12.0,1,1, 4.938, 10360.105, 526.308, 52888.447 25/10/19,03:47:21,11,08,1, 12.0,1,1, 4.938, 10360.156, 526.234, 52888.490 25/10/19,03:47:21,12,08,1, 12.0,1,1, 4.938, 10360.254, 526.141, 52888.492 25/10/19,03:47:21,13,08,1, 12.0,1,1, 4.938, 10360.312, 526.090, 52888.528 25/10/19,03:47:21,14,08,1, 12.0,1,1, 4.938, 10360.383, 526.036, 52888.508 25/10/19,03:47:21,15,08,1, 12.0,1,1, 4.938, 10360.476, 525.984, 52888.556 25/10/19,03:47:21,16,08,1, 12.0,1,1, 4.938, 10360.532, 525.926, 52888.530 25/10/19,03:47:21,17,08,1, 12.0,1,1, 4.938, 10360.607, 525.881, 52888.547 25/10/19,03:47:21,18,08,1, 12.0,1,1, 4.938, 10360.677, 525.825, 52888.578 25/10/19,03:47:21,19,08,1, 12.0,1,1, 4.938, 10360.755, 525.781, 52888.619 25/10/19,03:47:22,00,08,1, 11.9,1,1, 4.939, 10360.751, 525.781, 52888.619 25/10/19,03:47:22,01,08,1, 11.9,1,1, 4.939, 10360.935, 525.649, 52888.456 25/10/19,03:47:22,02,08,1, 11.9,1,1, 4.939, 10360.940, 525.611, 52888.700 25/10/19,03:47:22,03,08,1, 11.9,1,1, 4.939, 10361.017, 525.568, 52888.753 25/10/19,03:47:22,04,08,1, 11.9,1,1, 4.939, 10361.103, 525.534, 52888.740 25/10/19,03:47:22,05,08,1, 11.9,1,1, 4.939, 10361.203, 525.484, 52888.737 25/10/19,03:47:22,06,08,1, 11.9,1,1, 4.939, 10361.246, 525.454, 52888.838 25/10/19,03:47:22,07,08,1, 11.9,1,1, 4.939, 10361.330, 525.412, 52888.773 25/10/19,03:47:22,08,08,1, 11.9,1,1, 4.939, 10361.391, 525.372, 52888.851 25/10/19,03:47:22,09,08,1, 11.9,1,1, 4.939, 10361.461, 525.348, 52888.857 25/10/19,03:47:22,10,08,1, 11.9,1,1, 4.939, 10361.535, 525.289, 52888.900 25/10/19,03:47:22,11,08,1, 11.9,1,1, 4.939, 10361.592, 525.271, 52888.935 25/10/19,03:47:22,12,08,1, 11.9,1,1, 4.939, 10361.683, 525.243, 52888.924 25/10/19,03:47:22,13,08,1, 11.9,1,1, 4.939, 10361.756, 525.227, 52889.022 25/10/19,03:47:22,14,08,1, 11.9,1,1, 4.939, 10361.818, 525.187, 52889.085 25/10/19,03:47:22,15,08,1, 11.9,1,1, 4.939, 10361.875, 525.160, 52889.068 25/10/19,03:47:22,16,08,1, 11.9,1,1, 4.939, 10361.970, 525.137, 52889.141 25/10/19,03:47:22,17,08,1, 11.9,1,1, 4.939, 10362.018, 525.126, 52889.103 25/10/19,03:47:22,18,08,1, 11.9,1,1, 4.939, 10362.100, 525.090, 52889.196 25/10/19,03:47:22,19,08,1, 11.9,1,1, 4.939, 10362.151, 525.070, 52889.216 25/10/19,03:47:23,00,08,1, 11.9,1,1, 4.942, 10362.145, 525.070, 52889.216 25/10/19,03:47:23,01,08,1, 11.9,1,1, 4.942, 10362.266, 525.042, 52889.292 25/10/19,03:47:23,02,08,1, 11.9,1,1, 4.942, 10362.340, 525.008, 52889.308 25/10/19,03:47:23,03,08,1, 11.9,1,1, 4.942, 10362.386, 525.022, 52889.339 25/10/19,03:47:23,04,08,1, 11.9,1,1, 4.942, 10362.463, 525.009, 52889.436 25/10/19,03:47:23,05,08,1, 11.9,1,1, 4.942, 10362.540, 524.983, 52889.509 25/10/19,03:47:23,06,08,1, 11.9,1,1, 4.942, 10362.609, 524.981, 52889.570 25/10/19,03:47:23,07,08,1, 11.9,1,1, 4.942, 10362.648, 524.974, 52889.573 25/10/19,03:47:23,08,08,1, 11.9,1,1, 4.942, 10362.723, 524.983, 52889.631 25/10/19,03:47:23,09,08,1, 11.9,1,1, 4.942, 10362.786, 524.987, 52889.610 25/10/19,03:47:23,10,08,1, 11.9,1,1, 4.942, 10362.844, 524.969, 52889.699 25/10/19,03:47:23,11,08,1, 11.9,1,1, 4.942, 10362.885, 524.969, 52889.736 25/10/19,03:47:23,12,08,1, 11.9,1,1, 4.942, 10362.980, 524.986, 52889.838 25/10/19,03:47:23,13,08,1, 11.9,1,1, 4.942, 10363.005, 524.956, 52889.838 25/10/19,03:47:23,14,08,1, 11.9,1,1, 4.942, 10363.079, 524.964, 52889.969 25/10/19,03:47:23,15,08,1, 11.9,1,1, 4.942, 10363.146, 524.954, 52889.917 25/10/19,03:47:23,16,08,1, 11.9,1,1, 4.942, 10363.169, 524.975, 52890.035 25/10/19,03:47:23,17,08,1, 11.9,1,1, 4.942, 10363.241, 524.990, 52890.079 25/10/19,03:47:23,18,08,1, 11.9,1,1, 4.942, 10363.312, 525.007, 52890.156 25/10/19,03:47:23,19,08,1, 11.9,1,1, 4.942, 10363.339, 524.995, 52890.190 25/10/19,03:47:24,00,09,1, 11.9,1,1, 4.942, 10363.338, 524.995, 52890.190 25/10/19,03:47:24,01,09,1, 11.9,1,1, 4.942, 10363.450, 525.011, 52890.301 25/10/19,03:47:24,02,09,1, 11.9,1,1, 4.942, 10363.544, 525.039, 52890.324 25/10/19,03:47:24,03,09,1, 11.9,1,1, 4.942, 10363.579, 525.063, 52890.430 25/10/19,03:47:24,04,09,1, 11.9,1,1, 4.942, 10363.629, 525.068, 52890.483 25/10/19,03:47:24,05,09,1, 11.9,1,1, 4.942, 10363.649, 525.088, 52890.560 25/10/19,03:47:24,06,09,1, 11.9,1,1, 4.942, 10363.728, 525.119, 52890.591 25/10/19,03:47:24,07,09,1, 11.9,1,1, 4.942, 10363.768, 525.129, 52890.627 25/10/19,03:47:24,08,09,1, 11.9,1,1, 4.942, 10363.807, 525.151, 52890.713 25/10/19,03:47:24,09,09,1, 11.9,1,1, 4.942, 10363.862, 525.179, 52890.715 25/10/19,03:47:24,10,09,1, 11.9,1,1, 4.942, 10363.912, 525.192, 52890.844 25/10/19,03:47:24,11,09,1, 11.9,1,1, 4.942, 10363.938, 525.219, 52890.872 25/10/19,03:47:24,12,09,1, 11.9,1,1, 4.942, 10364.006, 525.240, 52890.948 25/10/19,03:47:24,13,09,1, 11.9,1,1, 4.942, 10364.061, 525.278, 52891.020 25/10/19,03:47:24,14,09,1, 11.9,1,1, 4.942, 10364.069, 525.283, 52891.081 25/10/19,03:47:24,15,09,1, 11.9,1,1, 4.942, 10364.142, 525.331, 52891.130 25/10/19,03:47:24,16,09,1, 11.9,1,1, 4.942, 10364.173, 525.355, 52891.238 25/10/19,03:47:24,17,09,1, 11.9,1,1, 4.942, 10364.203, 525.397, 52891.274 25/10/19,03:47:24,18,09,1, 11.9,1,1, 4.942, 10364.237, 525.416, 52891.273 25/10/19,03:47:24,19,09,1, 11.9,1,1, 4.942, 10364.287, 525.463, 52891.440 25/10/19,03:47:25,00,08,1, 12.0,1,1, 4.943, 10364.281, 525.463, 52891.440 25/10/19,03:47:25,01,08,1, 12.0,1,1, 4.943, 10364.355, 525.548, 52891.662 25/10/19,03:47:25,02,08,1, 12.0,1,1, 4.943, 10364.408, 525.598, 52891.676 25/10/19,03:47:25,03,08,1, 12.0,1,1, 4.943, 10364.437, 525.615, 52891.708 25/10/19,03:47:25,04,08,1, 12.0,1,1, 4.943, 10364.435, 525.662, 52891.767 25/10/19,03:47:25,05,08,1, 12.0,1,1, 4.943, 10364.497, 525.709, 52891.845 25/10/19,03:47:25,06,08,1, 12.0,1,1, 4.943, 10364.517, 525.768, 52891.946 25/10/19,03:47:25,07,08,1, 12.0,1,1, 4.943, 10364.544, 525.804, 52891.954 25/10/19,03:47:25,08,08,1, 12.0,1,1, 4.943, 10364.563, 525.851, 52892.063 25/10/19,03:47:25,09,08,1, 12.0,1,1, 4.943, 10364.591, 525.883, 52892.111 25/10/19,03:47:25,10,08,1, 12.0,1,1, 4.943, 10364.628, 525.950, 52892.243 25/10/19,03:47:25,11,08,1, 12.0,1,1, 4.943, 10364.664, 525.984, 52892.297 25/10/19,03:47:25,12,08,1, 12.0,1,1, 4.943, 10364.701, 526.027, 52892.344 25/10/19,03:47:25,13,08,1, 12.0,1,1, 4.943, 10364.727, 526.099, 52892.456 25/10/19,03:47:25,14,08,1, 12.0,1,1, 4.943, 10364.750, 526.138, 52892.545 25/10/19,03:47:25,15,08,1, 12.0,1,1, 4.943, 10364.779, 526.189, 52892.564 25/10/19,03:47:25,16,08,1, 12.0,1,1, 4.943, 10364.801, 526.246, 52892.694 25/10/19,03:47:25,17,08,1, 12.0,1,1, 4.943, 10364.811, 526.315, 52892.750 25/10/19,03:47:25,18,08,1, 12.0,1,1, 4.943, 10364.854, 526.359, 52892.855 25/10/19,03:47:25,19,08,1, 12.0,1,1, 4.943, 10364.841, 526.418, 52892.917 25/10/19,03:47:26,00,09,1, 11.9,1,1, 4.940, 10364.840, 526.418, 52892.917 25/10/19,03:47:26,01,09,1, 11.9,1,1, 4.940, 10364.918, 526.525, 52892.991 25/10/19,03:47:26,02,09,1, 11.9,1,1, 4.940, 10364.952, 526.584, 52893.065 25/10/19,03:47:26,03,09,1, 11.9,1,1, 4.940, 10364.938, 526.663, 52893.288 25/10/19,03:47:26,04,09,1, 11.9,1,1, 4.940, 10364.955, 526.717, 52893.288 25/10/19,03:47:26,05,09,1, 11.9,1,1, 4.940, 10364.982, 526.808, 52893.381 25/10/19,03:47:26,06,09,1, 11.9,1,1, 4.940, 10364.990, 526.856, 52893.532 25/10/19,03:47:26,07,09,1, 11.9,1,1, 4.940, 10365.020, 526.940, 52893.494 25/10/19,03:47:26,08,09,1, 11.9,1,1, 4.940, 10365.056, 527.013, 52893.622 25/10/19,03:47:26,09,09,1, 11.9,1,1, 4.940, 10365.066, 527.031, 52893.683 25/10/19,03:47:26,10,09,1, 11.9,1,1, 4.940, 10365.058, 527.172, 52893.835 25/10/19,03:47:26,11,09,1, 11.9,1,1, 4.940, 10365.078, 527.203, 52893.850 25/10/19,03:47:26,12,09,1, 11.9,1,1, 4.940, 10365.096, 527.288, 52893.948 25/10/19,03:47:26,13,09,1, 11.9,1,1, 4.940, 10365.123, 527.349, 52894.137 25/10/19,03:47:26,14,09,1, 11.9,1,1, 4.940, 10365.122, 527.391, 52894.106 25/10/19,03:47:26,15,09,1, 11.9,1,1, 4.940, 10365.114, 527.473, 52894.206 25/10/19,03:47:26,16,09,1, 11.9,1,1, 4.940, 10365.139, 527.571, 52894.295 25/10/19,03:47:26,17,09,1, 11.9,1,1, 4.940, 10365.133, 527.632, 52894.352 25/10/19,03:47:26,18,09,1, 11.9,1,1, 4.940, 10365.119, 527.731, 52894.470 25/10/19,03:47:26,19,09,1, 11.9,1,1, 4.940, 10365.150, 527.817, 52894.526 25/10/19,03:47:27,00,08,1, 11.9,1,1, 4.941, 10365.149, 527.817, 52894.526 25/10/19,03:47:27,01,08,1, 11.9,1,1, 4.941, 10365.147, 527.969, 52894.721 25/10/19,03:47:27,02,08,1, 11.9,1,1, 4.941, 10365.169, 528.063, 52894.788 25/10/19,03:47:27,03,08,1, 11.9,1,1, 4.941, 10365.151, 528.141, 52894.905 25/10/19,03:47:27,04,08,1, 11.9,1,1, 4.941, 10365.138, 528.243, 52894.932 25/10/19,03:47:27,05,08,1, 11.9,1,1, 4.941, 10365.170, 528.302, 52895.081 25/10/19,03:47:27,06,08,1, 11.9,1,1, 4.941, 10365.142, 528.409, 52895.209 25/10/19,03:47:27,07,08,1, 11.9,1,1, 4.941, 10365.125, 528.456, 52895.210 25/10/19,03:47:27,08,08,1, 11.9,1,1, 4.941, 10365.125, 528.540, 52895.395 25/10/19,03:47:27,09,08,1, 11.9,1,1, 4.941, 10365.144, 528.643, 52895.427 25/10/19,03:47:27,10,08,1, 11.9,1,1, 4.941, 10365.130, 528.735, 52895.514 25/10/19,03:47:27,11,08,1, 11.9,1,1, 4.941, 10365.099, 528.837, 52895.637 25/10/19,03:47:27,12,08,1, 11.9,1,1, 4.941, 10365.109, 528.932, 52895.737 25/10/19,03:47:27,13,08,1, 11.9,1,1, 4.941, 10365.083, 529.019, 52895.844 25/10/19,03:47:27,14,08,1, 11.9,1,1, 4.941, 10365.084, 529.103, 52895.927 25/10/19,03:47:27,15,08,1, 11.9,1,1, 4.941, 10365.052, 529.192, 52895.962 25/10/19,03:47:27,16,08,1, 11.9,1,1, 4.941, 10365.027, 529.276, 52896.083 25/10/19,03:47:27,17,08,1, 11.9,1,1, 4.941, 10365.018, 529.369, 52896.181 25/10/19,03:47:27,18,08,1, 11.9,1,1, 4.941, 10364.988, 529.461, 52896.408 25/10/19,03:47:27,19,08,1, 11.9,1,1, 4.941, 10364.993, 529.559, 52896.357 25/10/19,03:47:28,00,09,1, 11.8,1,1, 4.939, 10364.990, 529.559, 52896.357 25/10/19,03:47:28,01,09,1, 11.8,1,1, 4.939, 10364.971, 529.743, 52896.517 25/10/19,03:47:28,02,09,1, 11.8,1,1, 4.939, 10364.915, 529.827, 52896.643 25/10/19,03:47:28,03,09,1, 11.8,1,1, 4.939, 10364.895, 529.923, 52896.697 25/10/19,03:47:28,04,09,1, 11.8,1,1, 4.939, 10364.894, 530.039, 52896.747 25/10/19,03:47:28,05,09,1, 11.8,1,1, 4.939, 10364.842, 530.116, 52896.904 25/10/19,03:47:28,06,09,1, 11.8,1,1, 4.939, 10364.809, 530.220, 52896.990 25/10/19,03:47:28,07,09,1, 11.8,1,1, 4.939, 10364.812, 530.308, 52897.081 25/10/19,03:47:28,08,09,1, 11.8,1,1, 4.939, 10364.782, 530.402, 52897.182 25/10/19,03:47:28,09,09,1, 11.8,1,1, 4.939, 10364.754, 530.518, 52897.266 25/10/19,03:47:28,10,09,1, 11.8,1,1, 4.939, 10364.732, 530.623, 52897.315 25/10/19,03:47:28,11,09,1, 11.8,1,1, 4.939, 10364.698, 530.729, 52897.417 25/10/19,03:47:28,12,09,1, 11.8,1,1, 4.939, 10364.673, 530.823, 52897.520 25/10/19,03:47:28,13,09,1, 11.8,1,1, 4.939, 10364.655, 530.918, 52897.680 25/10/19,03:47:28,14,09,1, 11.8,1,1, 4.939, 10364.641, 531.015, 52897.695 25/10/19,03:47:28,15,09,1, 11.8,1,1, 4.939, 10364.577, 531.108, 52897.791 25/10/19,03:47:28,16,09,1, 11.8,1,1, 4.939, 10364.585, 531.220, 52897.954 25/10/19,03:47:28,17,09,1, 11.8,1,1, 4.939, 10364.539, 531.308, 52897.924 25/10/19,03:47:28,18,09,1, 11.8,1,1, 4.939, 10364.510, 531.420, 52898.109 25/10/19,03:47:28,19,09,1, 11.8,1,1, 4.939, 10364.484, 531.513, 52898.185 25/10/19,03:47:29,00,10,1, 11.9,1,1, 4.938, 10364.481, 531.513, 52898.185 25/10/19,03:47:29,01,10,1, 11.9,1,1, 4.938, 10364.416, 531.696, 52898.385 25/10/19,03:47:29,02,10,1, 11.9,1,1, 4.938, 10364.395, 531.785, 52898.461 25/10/19,03:47:29,03,10,1, 11.9,1,1, 4.938, 10364.380, 531.905, 52898.504 25/10/19,03:47:29,04,10,1, 11.9,1,1, 4.938, 10364.331, 532.026, 52898.571 25/10/19,03:47:29,05,10,1, 11.9,1,1, 4.938, 10364.314, 532.093, 52898.720 25/10/19,03:47:29,06,10,1, 11.9,1,1, 4.938, 10364.282, 532.175, 52898.817 25/10/19,03:47:29,07,10,1, 11.9,1,1, 4.938, 10364.253, 532.273, 52898.900 25/10/19,03:47:29,08,10,1, 11.9,1,1, 4.938, 10364.228, 532.368, 52898.940 25/10/19,03:47:29,09,10,1, 11.9,1,1, 4.938, 10364.188, 532.477, 52899.093 25/10/19,03:47:29,10,10,1, 11.9,1,1, 4.938, 10364.149, 532.559, 52899.053 25/10/19,03:47:29,11,10,1, 11.9,1,1, 4.938, 10364.126, 532.662, 52899.150 25/10/19,03:47:29,12,10,1, 11.9,1,1, 4.938, 10364.100, 532.768, 52899.232 25/10/19,03:47:29,13,10,1, 11.9,1,1, 4.938, 10364.070, 532.853, 52899.414 25/10/19,03:47:29,14,10,1, 11.9,1,1, 4.938, 10364.045, 532.956, 52899.397 25/10/19,03:47:29,15,10,1, 11.9,1,1, 4.938, 10363.998, 533.034, 52899.480 25/10/19,03:47:29,16,10,1, 11.9,1,1, 4.938, 10364.001, 533.156, 52899.681 25/10/19,03:47:29,17,10,1, 11.9,1,1, 4.938, 10363.941, 533.211, 52899.650 25/10/19,03:47:29,18,10,1, 11.9,1,1, 4.938, 10363.911, 533.310, 52899.787 25/10/19,03:47:29,19,10,1, 11.9,1,1, 4.938, 10363.871, 533.422, 52899.884 25/10/19,03:47:30,00,10,1, 11.8,1,1, 4.940, 10363.864, 533.422, 52899.884 25/10/19,03:47:30,01,10,1, 11.8,1,1, 4.940, 10363.799, 533.598, 52900.015 25/10/19,03:47:30,02,10,1, 11.8,1,1, 4.940, 10363.768, 533.690, 52900.039 25/10/19,03:47:30,03,10,1, 11.8,1,1, 4.940, 10363.724, 533.774, 52900.059 25/10/19,03:47:30,04,10,1, 11.8,1,1, 4.940, 10363.703, 533.858, 52900.187 25/10/19,03:47:30,05,10,1, 11.8,1,1, 4.940, 10363.664, 533.942, 52900.244 25/10/19,03:47:30,06,10,1, 11.8,1,1, 4.940, 10363.646, 534.037, 52900.416 25/10/19,03:47:30,07,10,1, 11.8,1,1, 4.940, 10363.606, 534.158, 52900.514 25/10/19,03:47:30,08,10,1, 11.8,1,1, 4.940, 10363.588, 534.246, 52900.535 25/10/19,03:47:30,09,10,1, 11.8,1,1, 4.940, 10363.523, 534.329, 52900.625 25/10/19,03:47:30,10,10,1, 11.8,1,1, 4.940, 10363.519, 534.417, 52900.705 25/10/19,03:47:30,11,10,1, 11.8,1,1, 4.940, 10363.485, 534.504, 52900.708 25/10/19,03:47:30,12,10,1, 11.8,1,1, 4.940, 10363.432, 534.571, 52900.797 25/10/19,03:47:30,13,10,1, 11.8,1,1, 4.940, 10363.432, 534.644, 52900.805 25/10/19,03:47:30,14,10,1, 11.8,1,1, 4.940, 10363.408, 534.747, 52900.995 25/10/19,03:47:30,15,10,1, 11.8,1,1, 4.940, 10363.342, 534.834, 52901.043 25/10/19,03:47:30,16,10,1, 11.8,1,1, 4.940, 10363.308, 534.915, 52901.081 25/10/19,03:47:30,17,10,1, 11.8,1,1, 4.940, 10363.291, 535.007, 52901.202 25/10/19,03:47:30,18,10,1, 11.8,1,1, 4.940, 10363.245, 535.075, 52901.277 25/10/19,03:47:30,19,10,1, 11.8,1,1, 4.940, 10363.249, 535.171, 52901.224 25/10/19,03:47:31,00,10,1, 12.0,1,1, 4.941, 10363.246, 535.171, 52901.224 25/10/19,03:47:31,01,10,1, 12.0,1,1, 4.941, 10363.184, 535.328, 52901.405 25/10/19,03:47:31,02,10,1, 12.0,1,1, 4.941, 10363.159, 535.415, 52901.498 25/10/19,03:47:31,03,10,1, 12.0,1,1, 4.941, 10363.138, 535.487, 52901.534 25/10/19,03:47:31,04,10,1, 12.0,1,1, 4.941, 10363.104, 535.543, 52901.624 25/10/19,03:47:31,05,10,1, 12.0,1,1, 4.941, 10363.080, 535.645, 52901.709 25/10/19,03:47:31,06,10,1, 12.0,1,1, 4.941, 10363.046, 535.733, 52901.727 25/10/19,03:47:31,07,10,1, 12.0,1,1, 4.941, 10363.003, 535.797, 52901.886 25/10/19,03:47:31,08,10,1, 12.0,1,1, 4.941, 10363.001, 535.882, 52901.863 25/10/19,03:47:31,09,10,1, 12.0,1,1, 4.941, 10362.971, 535.949, 52901.896 25/10/19,03:47:31,10,10,1, 12.0,1,1, 4.941, 10362.939, 536.030, 52901.987 25/10/19,03:47:31,11,10,1, 12.0,1,1, 4.941, 10362.894, 536.093, 52902.114 25/10/19,03:47:31,12,10,1, 12.0,1,1, 4.941, 10362.880, 536.185, 52902.184 25/10/19,03:47:31,13,10,1, 12.0,1,1, 4.941, 10362.867, 536.251, 52902.240 25/10/19,03:47:31,14,10,1, 12.0,1,1, 4.941, 10362.850, 536.340, 52902.315 25/10/19,03:47:31,15,10,1, 12.0,1,1, 4.941, 10362.816, 536.424, 52902.295 25/10/19,03:47:31,16,10,1, 12.0,1,1, 4.941, 10362.777, 536.486, 52902.421 25/10/19,03:47:31,17,10,1, 12.0,1,1, 4.941, 10362.759, 536.563, 52902.374 25/10/19,03:47:31,18,10,1, 12.0,1,1, 4.941, 10362.731, 536.630, 52902.471 25/10/19,03:47:31,19,10,1, 12.0,1,1, 4.941, 10362.715, 536.717, 52902.562 25/10/19,03:47:32,00,10,1, 11.9,1,1, 4.937, 10362.712, 536.717, 52902.562 25/10/19,03:47:32,01,10,1, 11.9,1,1, 4.937, 10362.675, 536.852, 52902.688 25/10/19,03:47:32,02,10,1, 11.9,1,1, 4.937, 10362.656, 536.921, 52902.712 25/10/19,03:47:32,03,10,1, 11.9,1,1, 4.937, 10362.613, 536.986, 52902.793 25/10/19,03:47:32,04,10,1, 11.9,1,1, 4.937, 10362.576, 537.059, 52902.850 25/10/19,03:47:32,05,10,1, 11.9,1,1, 4.937, 10362.569, 537.134, 52902.917 25/10/19,03:47:32,06,10,1, 11.9,1,1, 4.937, 10362.537, 537.218, 52903.000 25/10/19,03:47:32,07,10,1, 11.9,1,1, 4.937, 10362.515, 537.270, 52902.998 25/10/19,03:47:32,08,10,1, 11.9,1,1, 4.937, 10362.499, 537.335, 52903.107 25/10/19,03:47:32,09,10,1, 11.9,1,1, 4.937, 10362.468, 537.413, 52903.088 25/10/19,03:47:32,10,10,1, 11.9,1,1, 4.937, 10362.438, 537.453, 52903.132 25/10/19,03:47:32,11,10,1, 11.9,1,1, 4.937, 10362.433, 537.518, 52903.230 25/10/19,03:47:32,12,10,1, 11.9,1,1, 4.937, 10362.370, 537.597, 52903.293 25/10/19,03:47:32,13,10,1, 11.9,1,1, 4.937, 10362.386, 537.638, 52903.113 25/10/19,03:47:32,14,10,1, 11.9,1,1, 4.937, 10362.340, 537.702, 52903.317 25/10/19,03:47:32,15,10,1, 11.9,1,1, 4.937, 10362.322, 537.750, 52903.375 25/10/19,03:47:32,16,10,1, 11.9,1,1, 4.937, 10362.308, 537.847, 52903.526 25/10/19,03:47:32,17,10,1, 11.9,1,1, 4.937, 10362.290, 537.888, 52903.486 25/10/19,03:47:32,18,10,1, 11.9,1,1, 4.937, 10362.257, 537.950, 52903.563 25/10/19,03:47:32,19,10,1, 11.9,1,1, 4.937, 10362.235, 538.008, 52903.658 25/10/19,03:47:33,00,10,1, 12.0,1,1, 4.938, 10362.228, 538.008, 52903.658 25/10/19,03:47:33,01,10,1, 12.0,1,1, 4.938, 10362.198, 538.094, 52903.686 25/10/19,03:47:33,02,10,1, 12.0,1,1, 4.938, 10362.183, 538.155, 52903.759 25/10/19,03:47:33,03,10,1, 12.0,1,1, 4.938, 10362.169, 538.200, 52903.815 25/10/19,03:47:33,04,10,1, 12.0,1,1, 4.938, 10362.125, 538.262, 52903.865 25/10/19,03:47:33,05,10,1, 12.0,1,1, 4.938, 10362.116, 538.358, 52903.886 25/10/19,03:47:33,06,10,1, 12.0,1,1, 4.938, 10362.082, 538.396, 52903.966 25/10/19,03:47:33,07,10,1, 12.0,1,1, 4.938, 10362.054, 538.435, 52903.938 25/10/19,03:47:33,08,10,1, 12.0,1,1, 4.938, 10362.052, 538.474, 52903.967 25/10/19,03:47:33,09,10,1, 12.0,1,1, 4.938, 10362.039, 538.544, 52904.098 25/10/19,03:47:33,10,10,1, 12.0,1,1, 4.938, 10362.003, 538.581, 52904.140 25/10/19,03:47:33,11,10,1, 12.0,1,1, 4.938, 10361.978, 538.635, 52904.139 25/10/19,03:47:33,12,10,1, 12.0,1,1, 4.938, 10361.994, 538.670, 52904.190 25/10/19,03:47:33,13,10,1, 12.0,1,1, 4.938, 10361.945, 538.739, 52904.206 25/10/19,03:47:33,14,10,1, 12.0,1,1, 4.938, 10361.936, 538.774, 52904.238 25/10/19,03:47:33,15,10,1, 12.0,1,1, 4.938, 10361.919, 538.801, 52904.284 25/10/19,03:47:33,16,10,1, 12.0,1,1, 4.938, 10361.899, 538.869, 52904.340 25/10/19,03:47:33,17,10,1, 12.0,1,1, 4.938, 10361.881, 538.894, 52904.385 25/10/19,03:47:33,18,10,1, 12.0,1,1, 4.938, 10361.882, 538.920, 52904.478 25/10/19,03:47:33,19,10,1, 12.0,1,1, 4.938, 10361.864, 538.966, 52904.428 25/10/19,03:47:34,00,10,1, 11.9,1,1, 4.943, 10361.861, 538.966, 52904.428 25/10/19,03:47:34,01,10,1, 11.9,1,1, 4.943, 10361.818, 539.063, 52904.495 25/10/19,03:47:34,02,10,1, 11.9,1,1, 4.943, 10361.809, 539.092, 52904.564 25/10/19,03:47:34,03,10,1, 11.9,1,1, 4.943, 10361.787, 539.128, 52904.608 25/10/19,03:47:34,04,10,1, 11.9,1,1, 4.943, 10361.746, 539.186, 52904.683 25/10/19,03:47:34,05,10,1, 11.9,1,1, 4.943, 10361.759, 539.230, 52904.718 25/10/19,03:47:34,06,10,1, 11.9,1,1, 4.943, 10361.777, 539.270, 52904.729 25/10/19,03:47:34,07,10,1, 11.9,1,1, 4.943, 10361.743, 539.312, 52904.833 25/10/19,03:47:34,08,10,1, 11.9,1,1, 4.943, 10361.737, 539.364, 52904.782 25/10/19,03:47:34,09,10,1, 11.9,1,1, 4.943, 10361.720, 539.397, 52904.851 25/10/19,03:47:34,10,10,1, 11.9,1,1, 4.943, 10361.688, 539.429, 52904.875 25/10/19,03:47:34,11,10,1, 11.9,1,1, 4.943, 10361.688, 539.509, 52904.870 25/10/19,03:47:34,12,10,1, 11.9,1,1, 4.943, 10361.638, 539.525, 52904.929 25/10/19,03:47:34,13,10,1, 11.9,1,1, 4.943, 10361.659, 539.552, 52904.982 25/10/19,03:47:34,14,10,1, 11.9,1,1, 4.943, 10361.635, 539.619, 52905.054 25/10/19,03:47:34,15,10,1, 11.9,1,1, 4.943, 10361.635, 539.656, 52905.082 25/10/19,03:47:34,16,10,1, 11.9,1,1, 4.943, 10361.631, 539.697, 52905.165 25/10/19,03:47:34,17,10,1, 11.9,1,1, 4.943, 10361.663, 539.699, 52905.114 25/10/19,03:47:34,18,10,1, 11.9,1,1, 4.943, 10361.637, 539.756, 52905.254 25/10/19,03:47:34,19,10,1, 11.9,1,1, 4.943, 10361.640, 539.781, 52905.204 25/10/19,03:47:35,00,10,1, 12.0,1,1, 4.937, 10361.636, 539.781, 52905.204 25/10/19,03:47:35,01,10,1, 12.0,1,1, 4.937, 10361.611, 539.836, 52905.271 25/10/19,03:47:35,02,10,1, 12.0,1,1, 4.937, 10361.609, 539.917, 52905.355 25/10/19,03:47:35,03,10,1, 12.0,1,1, 4.937, 10361.613, 539.938, 52905.415 25/10/19,03:47:35,04,10,1, 12.0,1,1, 4.937, 10361.605, 539.944, 52905.192 25/10/19,03:47:35,05,10,1, 12.0,1,1, 4.937, 10361.569, 540.052, 52905.410 25/10/19,03:47:35,06,10,1, 12.0,1,1, 4.937, 10361.592, 540.069, 52905.512 25/10/19,03:47:35,07,10,1, 12.0,1,1, 4.937, 10361.569, 540.102, 52905.515 25/10/19,03:47:35,08,10,1, 12.0,1,1, 4.937, 10361.583, 540.157, 52905.640 25/10/19,03:47:35,09,10,1, 12.0,1,1, 4.937, 10361.591, 540.174, 52905.587 25/10/19,03:47:35,10,10,1, 12.0,1,1, 4.937, 10361.554, 540.223, 52905.609 25/10/19,03:47:35,11,10,1, 12.0,1,1, 4.937, 10361.578, 540.291, 52905.684 25/10/19,03:47:35,12,10,1, 12.0,1,1, 4.937, 10361.584, 540.324, 52905.753 25/10/19,03:47:35,13,10,1, 12.0,1,1, 4.937, 10361.578, 540.359, 52905.766 25/10/19,03:47:35,14,10,1, 12.0,1,1, 4.937, 10361.570, 540.415, 52905.818 25/10/19,03:47:35,15,10,1, 12.0,1,1, 4.937, 10361.567, 540.462, 52905.892 25/10/19,03:47:35,16,10,1, 12.0,1,1, 4.937, 10361.546, 540.476, 52905.875 25/10/19,03:47:35,17,10,1, 12.0,1,1, 4.937, 10361.562, 540.542, 52905.942 25/10/19,03:47:35,18,10,1, 12.0,1,1, 4.937, 10361.577, 540.585, 52905.990 25/10/19,03:47:35,19,10,1, 12.0,1,1, 4.937, 10361.559, 540.633, 52906.076 25/10/19,03:47:36,00,10,1, 11.9,1,1, 4.942, 10361.552, 540.633, 52906.076 25/10/19,03:47:36,01,10,1, 11.9,1,1, 4.942, 10361.551, 540.730, 52906.113 25/10/19,03:47:36,02,10,1, 11.9,1,1, 4.942, 10361.559, 540.790, 52906.200 25/10/19,03:47:36,03,10,1, 11.9,1,1, 4.942, 10361.575, 540.812, 52906.253 25/10/19,03:47:36,04,10,1, 11.9,1,1, 4.942, 10361.585, 540.868, 52906.201 25/10/19,03:47:36,05,10,1, 11.9,1,1, 4.942, 10361.591, 540.905, 52906.285 25/10/19,03:47:36,06,10,1, 11.9,1,1, 4.942, 10361.588, 540.950, 52906.338 25/10/19,03:47:36,07,10,1, 11.9,1,1, 4.942, 10361.581, 540.995, 52906.338 25/10/19,03:47:36,08,10,1, 11.9,1,1, 4.942, 10361.609, 541.037, 52906.373 25/10/19,03:47:36,09,10,1, 11.9,1,1, 4.942, 10361.619, 541.102, 52906.430 25/10/19,03:47:36,10,10,1, 11.9,1,1, 4.942, 10361.621, 541.162, 52906.486 25/10/19,03:47:36,11,10,1, 11.9,1,1, 4.942, 10361.600, 541.201, 52906.545 25/10/19,03:47:36,12,10,1, 11.9,1,1, 4.942, 10361.643, 541.266, 52906.619 25/10/19,03:47:36,13,10,1, 11.9,1,1, 4.942, 10361.638, 541.311, 52906.647 25/10/19,03:47:36,14,10,1, 11.9,1,1, 4.942, 10361.632, 541.353, 52906.705 25/10/19,03:47:36,15,10,1, 11.9,1,1, 4.942, 10361.651, 541.423, 52906.769 25/10/19,03:47:36,16,10,1, 11.9,1,1, 4.942, 10361.642, 541.463, 52906.818 25/10/19,03:47:36,17,10,1, 11.9,1,1, 4.942, 10361.646, 541.514, 52906.815 25/10/19,03:47:36,18,10,1, 11.9,1,1, 4.942, 10361.654, 541.572, 52906.873 25/10/19,03:47:36,19,10,1, 11.9,1,1, 4.942, 10361.684, 541.620, 52906.912 25/10/19,03:47:37,00,10,1, 11.9,1,1, 4.938, 10361.677, 541.620, 52906.912 25/10/19,03:47:37,01,10,1, 11.9,1,1, 4.938, 10361.669, 541.753, 52907.002 25/10/19,03:47:37,02,10,1, 11.9,1,1, 4.938, 10361.688, 541.817, 52906.978 25/10/19,03:47:37,03,10,1, 11.9,1,1, 4.938, 10361.700, 541.836, 52907.091 25/10/19,03:47:37,04,10,1, 11.9,1,1, 4.938, 10361.698, 541.932, 52907.124 25/10/19,03:47:37,05,10,1, 11.9,1,1, 4.938, 10361.735, 541.982, 52907.175 25/10/19,03:47:37,06,10,1, 11.9,1,1, 4.938, 10361.715, 542.049, 52907.201 25/10/19,03:47:37,07,10,1, 11.9,1,1, 4.938, 10361.747, 542.096, 52907.199 25/10/19,03:47:37,08,10,1, 11.9,1,1, 4.938, 10361.736, 542.155, 52907.261 25/10/19,03:47:37,09,10,1, 11.9,1,1, 4.938, 10361.762, 542.240, 52907.319 25/10/19,03:47:37,10,10,1, 11.9,1,1, 4.938, 10361.777, 542.272, 52907.418 25/10/19,03:47:37,11,10,1, 11.9,1,1, 4.938, 10361.788, 542.357, 52907.443 25/10/19,03:47:37,12,10,1, 11.9,1,1, 4.938, 10361.810, 542.443, 52907.484 25/10/19,03:47:37,13,10,1, 11.9,1,1, 4.938, 10361.796, 542.498, 52907.506 25/10/19,03:47:37,14,10,1, 11.9,1,1, 4.938, 10361.798, 542.586, 52907.657 25/10/19,03:47:37,15,10,1, 11.9,1,1, 4.938, 10361.828, 542.643, 52907.604 25/10/19,03:47:37,16,10,1, 11.9,1,1, 4.938, 10361.821, 542.752, 52907.662 25/10/19,03:47:37,17,10,1, 11.9,1,1, 4.938, 10361.817, 542.802, 52907.761 25/10/19,03:47:37,18,10,1, 11.9,1,1, 4.938, 10361.849, 542.875, 52907.792 25/10/19,03:47:37,19,10,1, 11.9,1,1, 4.938, 10361.844, 542.942, 52907.879 25/10/19,03:47:38,00,10,1, 11.9,1,1, 4.939, 10361.836, 542.942, 52907.879 25/10/19,03:47:38,01,10,1, 11.9,1,1, 4.939, 10361.872, 543.111, 52907.929 25/10/19,03:47:38,02,10,1, 11.9,1,1, 4.939, 10361.867, 543.195, 52907.985 25/10/19,03:47:38,03,10,1, 11.9,1,1, 4.939, 10361.864, 543.260, 52908.065 25/10/19,03:47:38,04,10,1, 11.9,1,1, 4.939, 10361.880, 543.360, 52908.078 25/10/19,03:47:38,05,10,1, 11.9,1,1, 4.939, 10361.897, 543.434, 52908.167 25/10/19,03:47:38,06,10,1, 11.9,1,1, 4.939, 10361.886, 543.547, 52908.217 25/10/19,03:47:38,07,10,1, 11.9,1,1, 4.939, 10361.895, 543.603, 52908.288 25/10/19,03:47:38,08,10,1, 11.9,1,1, 4.939, 10361.919, 543.697, 52908.324 25/10/19,03:47:38,09,10,1, 11.9,1,1, 4.939, 10361.893, 543.780, 52908.384 25/10/19,03:47:38,10,10,1, 11.9,1,1, 4.939, 10361.912, 543.873, 52908.430 25/10/19,03:47:38,11,10,1, 11.9,1,1, 4.939, 10361.924, 543.978, 52908.507 25/10/19,03:47:38,12,10,1, 11.9,1,1, 4.939, 10361.902, 544.071, 52908.501 25/10/19,03:47:38,13,10,1, 11.9,1,1, 4.939, 10361.933, 544.154, 52908.581 25/10/19,03:47:38,14,10,1, 11.9,1,1, 4.939, 10361.911, 544.251, 52908.636 25/10/19,03:47:38,15,10,1, 11.9,1,1, 4.939, 10361.905, 544.354, 52908.715 25/10/19,03:47:38,16,10,1, 11.9,1,1, 4.939, 10361.906, 544.441, 52908.811 25/10/19,03:47:38,17,10,1, 11.9,1,1, 4.939, 10361.926, 544.547, 52908.795 25/10/19,03:47:38,18,10,1, 11.9,1,1, 4.939, 10361.910, 544.666, 52908.875 25/10/19,03:47:38,19,10,1, 11.9,1,1, 4.939, 10361.942, 544.734, 52908.909 25/10/19,03:47:39,00,10,1, 11.9,1,1, 4.939, 10361.936, 544.734, 52908.909 25/10/19,03:47:39,01,10,1, 11.9,1,1, 4.939, 10361.889, 544.954, 52909.012 25/10/19,03:47:39,02,10,1, 11.9,1,1, 4.939, 10361.912, 545.050, 52909.042 25/10/19,03:47:39,03,10,1, 11.9,1,1, 4.939, 10361.876, 545.154, 52909.068 25/10/19,03:47:39,04,10,1, 11.9,1,1, 4.939, 10361.899, 545.274, 52909.111 25/10/19,03:47:39,05,10,1, 11.9,1,1, 4.939, 10361.884, 545.386, 52909.251 25/10/19,03:47:39,06,10,1, 11.9,1,1, 4.939, 10361.882, 545.499, 52909.273 25/10/19,03:47:39,07,10,1, 11.9,1,1, 4.939, 10361.863, 545.603, 52909.323 25/10/19,03:47:39,08,10,1, 11.9,1,1, 4.939, 10361.889, 545.676, 52909.336 25/10/19,03:47:39,09,10,1, 11.9,1,1, 4.939, 10361.870, 545.792, 52909.442 25/10/19,03:47:39,10,10,1, 11.9,1,1, 4.939, 10361.824, 545.913, 52909.410 25/10/19,03:47:39,11,10,1, 11.9,1,1, 4.939, 10361.841, 546.046, 52909.492 25/10/19,03:47:39,12,10,1, 11.9,1,1, 4.939, 10361.859, 546.120, 52909.588 25/10/19,03:47:39,13,10,1, 11.9,1,1, 4.939, 10361.840, 546.215, 52909.627 25/10/19,03:47:39,14,10,1, 11.9,1,1, 4.939, 10361.853, 546.371, 52909.654 25/10/19,03:47:39,15,10,1, 11.9,1,1, 4.939, 10361.842, 546.473, 52909.719 25/10/19,03:47:39,16,10,1, 11.9,1,1, 4.939, 10361.826, 546.561, 52909.785 25/10/19,03:47:39,17,10,1, 11.9,1,1, 4.939, 10361.829, 546.676, 52909.786 25/10/19,03:47:39,18,10,1, 11.9,1,1, 4.939, 10361.790, 546.803, 52909.986 25/10/19,03:47:39,19,10,1, 11.9,1,1, 4.939, 10361.784, 546.899, 52909.950 25/10/19,03:47:40,00,10,1, 11.9,1,1, 4.940, 10361.778, 546.899, 52909.950 25/10/19,03:47:40,01,10,1, 11.9,1,1, 4.940, 10361.810, 547.082, 52909.978 25/10/19,03:47:40,02,10,1, 11.9,1,1, 4.940, 10361.796, 547.215, 52910.062 25/10/19,03:47:40,03,10,1, 11.9,1,1, 4.940, 10361.825, 547.329, 52910.071 25/10/19,03:47:40,04,10,1, 11.9,1,1, 4.940, 10361.803, 547.422, 52909.961 25/10/19,03:47:40,05,10,1, 11.9,1,1, 4.940, 10361.750, 547.539, 52910.131 25/10/19,03:47:40,06,10,1, 11.9,1,1, 4.940, 10361.758, 547.653, 52910.244 25/10/19,03:47:40,07,10,1, 11.9,1,1, 4.940, 10361.764, 547.775, 52910.238 25/10/19,03:47:40,08,10,1, 11.9,1,1, 4.940, 10361.735, 547.866, 52910.282 25/10/19,03:47:40,09,10,1, 11.9,1,1, 4.940, 10361.734, 547.992, 52910.385 25/10/19,03:47:40,10,10,1, 11.9,1,1, 4.940, 10361.736, 548.108, 52910.374 25/10/19,03:47:40,11,10,1, 11.9,1,1, 4.940, 10361.736, 548.205, 52910.432 25/10/19,03:47:40,12,10,1, 11.9,1,1, 4.940, 10361.730, 548.366, 52910.459 25/10/19,03:47:40,13,10,1, 11.9,1,1, 4.940, 10361.701, 548.467, 52910.533 25/10/19,03:47:40,14,10,1, 11.9,1,1, 4.940, 10361.666, 548.587, 52910.572 25/10/19,03:47:40,15,10,1, 11.9,1,1, 4.940, 10361.663, 548.700, 52910.649 25/10/19,03:47:40,16,10,1, 11.9,1,1, 4.940, 10361.637, 548.813, 52910.694 25/10/19,03:47:40,17,10,1, 11.9,1,1, 4.940, 10361.655, 548.908, 52910.717 25/10/19,03:47:40,18,10,1, 11.9,1,1, 4.940, 10361.633, 549.053, 52910.725 25/10/19,03:47:40,19,10,1, 11.9,1,1, 4.940, 10361.625, 549.155, 52910.854 25/10/19,03:47:41,00,10,1, 11.8,1,1, 4.940, 10361.619, 549.155, 52910.854 25/10/19,03:47:41,01,10,1, 11.8,1,1, 4.940, 10361.589, 549.396, 52910.876 25/10/19,03:47:41,02,10,1, 11.8,1,1, 4.940, 10361.604, 549.505, 52910.839 25/10/19,03:47:41,03,10,1, 11.8,1,1, 4.940, 10361.591, 549.623, 52910.920 25/10/19,03:47:41,04,10,1, 11.8,1,1, 4.940, 10361.594, 549.729, 52910.954 25/10/19,03:47:41,05,10,1, 11.8,1,1, 4.940, 10361.564, 549.844, 52911.029 25/10/19,03:47:41,06,10,1, 11.8,1,1, 4.940, 10361.552, 549.921, 52911.048 25/10/19,03:47:41,07,10,1, 11.8,1,1, 4.940, 10361.558, 550.036, 52911.090 25/10/19,03:47:41,08,10,1, 11.8,1,1, 4.940, 10361.551, 550.162, 52911.140 25/10/19,03:47:41,09,10,1, 11.8,1,1, 4.940, 10361.530, 550.260, 52911.176 25/10/19,03:47:41,10,10,1, 11.8,1,1, 4.940, 10361.522, 550.367, 52911.196 25/10/19,03:47:41,11,10,1, 11.8,1,1, 4.940, 10361.517, 550.460, 52911.174 25/10/19,03:47:41,12,10,1, 11.8,1,1, 4.940, 10361.519, 550.595, 52911.254 25/10/19,03:47:41,13,10,1, 11.8,1,1, 4.940, 10361.493, 550.705, 52911.283 25/10/19,03:47:41,14,10,1, 11.8,1,1, 4.940, 10361.496, 550.808, 52911.282 25/10/19,03:47:41,15,10,1, 11.8,1,1, 4.940, 10361.476, 550.871, 52911.364 25/10/19,03:47:41,16,10,1, 11.8,1,1, 4.940, 10361.456, 551.006, 52911.425 25/10/19,03:47:41,17,10,1, 11.8,1,1, 4.940, 10361.471, 551.097, 52911.410 25/10/19,03:47:41,18,10,1, 11.8,1,1, 4.940, 10361.455, 551.182, 52911.435 25/10/19,03:47:41,19,10,1, 11.8,1,1, 4.940, 10361.435, 551.274, 52911.429 25/10/19,03:47:42,00,10,1, 11.9,1,1, 4.939, 10361.427, 551.274, 52911.429 25/10/19,03:47:42,01,10,1, 11.9,1,1, 4.939, 10361.434, 551.480, 52911.535 25/10/19,03:47:42,02,10,1, 11.9,1,1, 4.939, 10361.405, 551.555, 52911.549 25/10/19,03:47:42,03,10,1, 11.9,1,1, 4.939, 10361.437, 551.698, 52911.571 25/10/19,03:47:42,04,10,1, 11.9,1,1, 4.939, 10361.413, 551.792, 52911.599 25/10/19,03:47:42,05,10,1, 11.9,1,1, 4.939, 10361.412, 551.872, 52911.657 25/10/19,03:47:42,06,10,1, 11.9,1,1, 4.939, 10361.416, 551.984, 52911.608 25/10/19,03:47:42,07,10,1, 11.9,1,1, 4.939, 10361.419, 552.075, 52911.634 25/10/19,03:47:42,08,10,1, 11.9,1,1, 4.939, 10361.400, 552.150, 52911.642 25/10/19,03:47:42,09,10,1, 11.9,1,1, 4.939, 10361.386, 552.255, 52911.685 25/10/19,03:47:42,10,10,1, 11.9,1,1, 4.939, 10361.387, 552.367, 52911.794 25/10/19,03:47:42,11,10,1, 11.9,1,1, 4.939, 10361.385, 552.475, 52911.784 25/10/19,03:47:42,12,10,1, 11.9,1,1, 4.939, 10361.397, 552.539, 52911.777 25/10/19,03:47:42,13,10,1, 11.9,1,1, 4.939, 10361.389, 552.656, 52911.854 25/10/19,03:47:42,14,10,1, 11.9,1,1, 4.939, 10361.387, 552.754, 52911.901 25/10/19,03:47:42,15,10,1, 11.9,1,1, 4.939, 10361.375, 552.833, 52911.853 25/10/19,03:47:42,16,10,1, 11.9,1,1, 4.939, 10361.392, 552.900, 52911.885 25/10/19,03:47:42,17,10,1, 11.9,1,1, 4.939, 10361.395, 552.997, 52911.886 25/10/19,03:47:42,18,10,1, 11.9,1,1, 4.939, 10361.372, 553.080, 52911.993 25/10/19,03:47:42,19,10,1, 11.9,1,1, 4.939, 10361.381, 553.192, 52911.967 25/10/19,03:47:43,00,10,1, 11.9,1,1, 4.942, 10361.377, 553.192, 52911.967 25/10/19,03:47:43,01,10,1, 11.9,1,1, 4.942, 10361.370, 553.358, 52911.965 25/10/19,03:47:43,02,10,1, 11.9,1,1, 4.942, 10361.417, 553.474, 52911.990 25/10/19,03:47:43,03,10,1, 11.9,1,1, 4.942, 10361.357, 553.552, 52912.061 25/10/19,03:47:43,04,10,1, 11.9,1,1, 4.942, 10361.362, 553.626, 52912.039 25/10/19,03:47:43,05,10,1, 11.9,1,1, 4.942, 10361.369, 553.710, 52912.033 25/10/19,03:47:43,06,10,1, 11.9,1,1, 4.942, 10361.369, 553.813, 52912.056 25/10/19,03:47:43,07,10,1, 11.9,1,1, 4.942, 10361.373, 553.910, 52912.117 25/10/19,03:47:43,08,10,1, 11.9,1,1, 4.942, 10361.370, 554.000, 52912.147 25/10/19,03:47:43,09,10,1, 11.9,1,1, 4.942, 10361.352, 554.082, 52912.161 25/10/19,03:47:43,10,10,1, 11.9,1,1, 4.942, 10361.394, 554.168, 52912.142 25/10/19,03:47:43,11,10,1, 11.9,1,1, 4.942, 10361.361, 554.235, 52912.184 25/10/19,03:47:43,12,10,1, 11.9,1,1, 4.942, 10361.377, 554.363, 52912.219 25/10/19,03:47:43,13,10,1, 11.9,1,1, 4.942, 10361.374, 554.449, 52912.185 25/10/19,03:47:43,14,10,1, 11.9,1,1, 4.942, 10361.375, 554.498, 52912.202 25/10/19,03:47:43,15,10,1, 11.9,1,1, 4.942, 10361.377, 554.581, 52912.201 25/10/19,03:47:43,16,10,1, 11.9,1,1, 4.942, 10361.388, 554.661, 52912.248 25/10/19,03:47:43,17,10,1, 11.9,1,1, 4.942, 10361.402, 554.768, 52912.307 25/10/19,03:47:43,18,10,1, 11.9,1,1, 4.942, 10361.391, 554.838, 52912.307 25/10/19,03:47:43,19,10,1, 11.9,1,1, 4.942, 10361.407, 554.934, 52912.324 25/10/19,03:47:44,00,10,1, 11.9,1,1, 4.941, 10361.402, 554.934, 52912.324 25/10/19,03:47:44,01,10,1, 11.9,1,1, 4.941, 10361.403, 555.086, 52912.343 25/10/19,03:47:44,02,10,1, 11.9,1,1, 4.941, 10361.372, 555.179, 52912.362 25/10/19,03:47:44,03,10,1, 11.9,1,1, 4.941, 10361.411, 555.269, 52912.371 25/10/19,03:47:44,04,10,1, 11.9,1,1, 4.941, 10361.415, 555.343, 52912.345 25/10/19,03:47:44,05,10,1, 11.9,1,1, 4.941, 10361.404, 555.432, 52912.399 25/10/19,03:47:44,06,10,1, 11.9,1,1, 4.941, 10361.453, 555.516, 52912.461 25/10/19,03:47:44,07,10,1, 11.9,1,1, 4.941, 10361.448, 555.563, 52912.431 25/10/19,03:47:44,08,10,1, 11.9,1,1, 4.941, 10361.436, 555.661, 52912.435 25/10/19,03:47:44,09,10,1, 11.9,1,1, 4.941, 10361.432, 555.747, 52912.474 25/10/19,03:47:44,10,10,1, 11.9,1,1, 4.941, 10361.429, 555.830, 52912.473 25/10/19,03:47:44,11,10,1, 11.9,1,1, 4.941, 10361.416, 555.889, 52912.486 25/10/19,03:47:44,12,10,1, 11.9,1,1, 4.941, 10361.435, 556.004, 52912.532 25/10/19,03:47:44,13,10,1, 11.9,1,1, 4.941, 10361.451, 556.077, 52912.495 25/10/19,03:47:44,14,10,1, 11.9,1,1, 4.941, 10361.446, 556.155, 52912.567 25/10/19,03:47:44,15,10,1, 11.9,1,1, 4.941, 10361.443, 556.233, 52912.607 25/10/19,03:47:44,16,10,1, 11.9,1,1, 4.941, 10361.465, 556.297, 52912.580 25/10/19,03:47:44,17,10,1, 11.9,1,1, 4.941, 10361.467, 556.377, 52912.585 25/10/19,03:47:44,18,10,1, 11.9,1,1, 4.941, 10361.470, 556.463, 52912.609 25/10/19,03:47:44,19,10,1, 11.9,1,1, 4.941, 10361.485, 556.524, 52912.615 25/10/19,03:47:45,00,10,1, 12.0,1,1, 4.939, 10361.477, 556.524, 52912.615 25/10/19,03:47:45,01,10,1, 12.0,1,1, 4.939, 10361.459, 556.673, 52912.650 25/10/19,03:47:45,02,10,1, 12.0,1,1, 4.939, 10361.459, 556.764, 52912.582 25/10/19,03:47:45,03,10,1, 12.0,1,1, 4.939, 10361.470, 556.834, 52912.640 25/10/19,03:47:45,04,10,1, 12.0,1,1, 4.939, 10361.483, 556.912, 52912.635 25/10/19,03:47:45,05,10,1, 12.0,1,1, 4.939, 10361.499, 556.987, 52912.645 25/10/19,03:47:45,06,10,1, 12.0,1,1, 4.939, 10361.493, 557.058, 52912.662 25/10/19,03:47:45,07,10,1, 12.0,1,1, 4.939, 10361.518, 557.116, 52912.641 25/10/19,03:47:45,08,10,1, 12.0,1,1, 4.939, 10361.516, 557.205, 52912.657 25/10/19,03:47:45,09,10,1, 12.0,1,1, 4.939, 10361.518, 557.249, 52912.701 25/10/19,03:47:45,10,10,1, 12.0,1,1, 4.939, 10361.497, 557.342, 52912.698 25/10/19,03:47:45,11,10,1, 12.0,1,1, 4.939, 10361.534, 557.403, 52912.667 25/10/19,03:47:45,12,10,1, 12.0,1,1, 4.939, 10361.518, 557.481, 52912.742 25/10/19,03:47:45,13,10,1, 12.0,1,1, 4.939, 10361.502, 557.544, 52912.744 25/10/19,03:47:45,14,10,1, 12.0,1,1, 4.939, 10361.523, 557.640, 52912.710 25/10/19,03:47:45,15,10,1, 12.0,1,1, 4.939, 10361.522, 557.714, 52912.759 25/10/19,03:47:45,16,10,1, 12.0,1,1, 4.939, 10361.538, 557.752, 52912.762 25/10/19,03:47:45,17,10,1, 12.0,1,1, 4.939, 10361.540, 557.801, 52912.717 25/10/19,03:47:45,18,10,1, 12.0,1,1, 4.939, 10361.548, 557.903, 52912.776 25/10/19,03:47:45,19,10,1, 12.0,1,1, 4.939, 10361.506, 557.974, 52912.772 25/10/19,03:47:46,00,10,1, 11.9,1,1, 4.943, 10361.502, 557.974, 52912.772 25/10/19,03:47:46,01,10,1, 11.9,1,1, 4.943, 10361.535, 558.101, 52912.774 25/10/19,03:47:46,02,10,1, 11.9,1,1, 4.943, 10361.528, 558.152, 52912.838 25/10/19,03:47:46,03,10,1, 11.9,1,1, 4.943, 10361.567, 558.212, 52912.754 25/10/19,03:47:46,04,10,1, 11.9,1,1, 4.943, 10361.548, 558.281, 52912.776 25/10/19,03:47:46,05,10,1, 11.9,1,1, 4.943, 10361.542, 558.345, 52912.775 25/10/19,03:47:46,06,10,1, 11.9,1,1, 4.943, 10361.542, 558.406, 52912.866 25/10/19,03:47:46,07,10,1, 11.9,1,1, 4.943, 10361.539, 558.475, 52912.807 25/10/19,03:47:46,08,10,1, 11.9,1,1, 4.943, 10361.524, 558.507, 52912.812 25/10/19,03:47:46,09,10,1, 11.9,1,1, 4.943, 10361.569, 558.591, 52912.855 25/10/19,03:47:46,10,10,1, 11.9,1,1, 4.943, 10361.539, 558.640, 52912.867 25/10/19,03:47:46,11,10,1, 11.9,1,1, 4.943, 10361.527, 558.696, 52912.801 25/10/19,03:47:46,12,10,1, 11.9,1,1, 4.943, 10361.573, 558.766, 52912.788 25/10/19,03:47:46,13,10,1, 11.9,1,1, 4.943, 10361.552, 558.802, 52912.816 25/10/19,03:47:46,14,10,1, 11.9,1,1, 4.943, 10361.547, 558.868, 52912.792 25/10/19,03:47:46,15,10,1, 11.9,1,1, 4.943, 10361.571, 558.922, 52912.710 25/10/19,03:47:46,16,10,1, 11.9,1,1, 4.943, 10361.561, 558.988, 52912.747 25/10/19,03:47:46,17,10,1, 11.9,1,1, 4.943, 10361.558, 559.065, 52912.736 25/10/19,03:47:46,18,10,1, 11.9,1,1, 4.943, 10361.566, 559.101, 52912.743 25/10/19,03:47:46,19,10,1, 11.9,1,1, 4.943, 10361.557, 559.143, 52912.754 25/10/19,03:47:47,00,10,1, 11.9,1,1, 4.939, 10361.552, 559.143, 52912.754 25/10/19,03:47:47,01,10,1, 11.9,1,1, 4.939, 10361.554, 559.235, 52912.756 25/10/19,03:47:47,02,10,1, 11.9,1,1, 4.939, 10361.517, 559.312, 52912.798 25/10/19,03:47:47,03,10,1, 11.9,1,1, 4.939, 10361.516, 559.350, 52912.698 25/10/19,03:47:47,04,10,1, 11.9,1,1, 4.939, 10361.515, 559.389, 52912.774 25/10/19,03:47:47,05,10,1, 11.9,1,1, 4.939, 10361.509, 559.472, 52912.687 25/10/19,03:47:47,06,10,1, 11.9,1,1, 4.939, 10361.517, 559.509, 52912.768 25/10/19,03:47:47,07,10,1, 11.9,1,1, 4.939, 10361.523, 559.550, 52912.695 25/10/19,03:47:47,08,10,1, 11.9,1,1, 4.939, 10361.502, 559.584, 52912.704 25/10/19,03:47:47,09,10,1, 11.9,1,1, 4.939, 10361.523, 559.632, 52912.722 25/10/19,03:47:47,10,10,1, 11.9,1,1, 4.939, 10361.486, 559.672, 52912.694 25/10/19,03:47:47,11,10,1, 11.9,1,1, 4.939, 10361.527, 559.713, 52912.634 25/10/19,03:47:47,12,10,1, 11.9,1,1, 4.939, 10361.498, 559.772, 52912.688 25/10/19,03:47:47,13,10,1, 11.9,1,1, 4.939, 10361.459, 559.832, 52912.629 25/10/19,03:47:47,14,10,1, 11.9,1,1, 4.939, 10361.509, 559.860, 52912.666 25/10/19,03:47:47,15,10,1, 11.9,1,1, 4.939, 10361.473, 559.888, 52912.574 25/10/19,03:47:47,16,10,1, 11.9,1,1, 4.939, 10361.472, 559.921, 52912.579 25/10/19,03:47:47,17,10,1, 11.9,1,1, 4.939, 10361.469, 559.944, 52912.539 25/10/19,03:47:47,18,10,1, 11.9,1,1, 4.939, 10361.443, 560.003, 52912.616 25/10/19,03:47:47,19,10,1, 11.9,1,1, 4.939, 10361.437, 560.050, 52912.559 25/10/19,03:47:48,00,10,1, 11.9,1,1, 4.940, 10361.435, 560.050, 52912.559 25/10/19,03:47:48,01,10,1, 11.9,1,1, 4.940, 10361.412, 560.131, 52912.491 25/10/19,03:47:48,02,10,1, 11.9,1,1, 4.940, 10361.405, 560.135, 52912.553 25/10/19,03:47:48,03,10,1, 11.9,1,1, 4.940, 10361.403, 560.202, 52912.494 25/10/19,03:47:48,04,10,1, 11.9,1,1, 4.940, 10361.394, 560.225, 52912.460 25/10/19,03:47:48,05,10,1, 11.9,1,1, 4.940, 10361.371, 560.247, 52912.454 25/10/19,03:47:48,06,10,1, 11.9,1,1, 4.940, 10361.357, 560.283, 52912.436 25/10/19,03:47:48,07,10,1, 11.9,1,1, 4.940, 10361.345, 560.307, 52912.425 25/10/19,03:47:48,08,10,1, 11.9,1,1, 4.940, 10361.309, 560.293, 52912.372 25/10/19,03:47:48,09,10,1, 11.9,1,1, 4.940, 10361.311, 560.355, 52912.371 25/10/19,03:47:48,10,10,1, 11.9,1,1, 4.940, 10361.302, 560.364, 52912.350 25/10/19,03:47:48,11,10,1, 11.9,1,1, 4.940, 10361.284, 560.379, 52912.279 25/10/19,03:47:48,12,10,1, 11.9,1,1, 4.940, 10361.297, 560.408, 52912.315 25/10/19,03:47:48,13,10,1, 11.9,1,1, 4.940, 10361.280, 560.431, 52912.276 25/10/19,03:47:48,14,10,1, 11.9,1,1, 4.940, 10361.248, 560.420, 52912.154 25/10/19,03:47:48,15,10,1, 11.9,1,1, 4.940, 10361.244, 560.432, 52912.176 25/10/19,03:47:48,16,10,1, 11.9,1,1, 4.940, 10361.223, 560.453, 52912.210 25/10/19,03:47:48,17,10,1, 11.9,1,1, 4.940, 10361.202, 560.458, 52912.105 25/10/19,03:47:48,18,10,1, 11.9,1,1, 4.940, 10361.187, 560.464, 52912.115 25/10/19,03:47:48,19,10,1, 11.9,1,1, 4.940, 10361.158, 560.474, 52912.052 25/10/19,03:47:49,00,10,1, 11.9,1,1, 4.937, 10361.152, 560.474, 52912.052 25/10/19,03:47:49,01,10,1, 11.9,1,1, 4.937, 10361.128, 560.506, 52912.015 25/10/19,03:47:49,02,10,1, 11.9,1,1, 4.937, 10361.122, 560.500, 52911.978 25/10/19,03:47:49,03,10,1, 11.9,1,1, 4.937, 10361.110, 560.517, 52911.957 25/10/19,03:47:49,04,10,1, 11.9,1,1, 4.937, 10361.076, 560.519, 52911.870 25/10/19,03:47:49,05,10,1, 11.9,1,1, 4.937, 10361.059, 560.525, 52911.839 25/10/19,03:47:49,06,10,1, 11.9,1,1, 4.937, 10361.050, 560.515, 52911.772 25/10/19,03:47:49,07,10,1, 11.9,1,1, 4.937, 10361.027, 560.508, 52911.740 25/10/19,03:47:49,08,10,1, 11.9,1,1, 4.937, 10360.991, 560.486, 52911.670 25/10/19,03:47:49,09,10,1, 11.9,1,1, 4.937, 10361.012, 560.465, 52911.721 25/10/19,03:47:49,10,10,1, 11.9,1,1, 4.937, 10360.998, 560.474, 52911.621 25/10/19,03:47:49,11,10,1, 11.9,1,1, 4.937, 10360.953, 560.482, 52911.538 25/10/19,03:47:49,12,10,1, 11.9,1,1, 4.937, 10360.972, 560.473, 52911.541 25/10/19,03:47:49,13,10,1, 11.9,1,1, 4.937, 10360.938, 560.434, 52911.440 25/10/19,03:47:49,14,10,1, 11.9,1,1, 4.937, 10360.934, 560.424, 52911.464 25/10/19,03:47:49,15,10,1, 11.9,1,1, 4.937, 10360.916, 560.418, 52911.442 25/10/19,03:47:49,16,10,1, 11.9,1,1, 4.937, 10360.880, 560.398, 52911.334 25/10/19,03:47:49,17,10,1, 11.9,1,1, 4.937, 10360.861, 560.371, 52911.312 25/10/19,03:47:49,18,10,1, 11.9,1,1, 4.937, 10360.860, 560.383, 52911.276 25/10/19,03:47:49,19,10,1, 11.9,1,1, 4.937, 10360.820, 560.343, 52911.249 25/10/19,03:47:50,00,10,1, 11.9,1,1, 4.938, 10360.818, 560.343, 52911.249 25/10/19,03:47:50,01,10,1, 11.9,1,1, 4.938, 10360.792, 560.283, 52911.042 25/10/19,03:47:50,02,10,1, 11.9,1,1, 4.938, 10360.777, 560.256, 52911.000 25/10/19,03:47:50,03,10,1, 11.9,1,1, 4.938, 10360.785, 560.239, 52910.946 25/10/19,03:47:50,04,10,1, 11.9,1,1, 4.938, 10360.741, 560.222, 52910.920 25/10/19,03:47:50,05,10,1, 11.9,1,1, 4.938, 10360.754, 560.180, 52910.905 25/10/19,03:47:50,06,10,1, 11.9,1,1, 4.938, 10360.738, 560.144, 52910.769 25/10/19,03:47:50,07,10,1, 11.9,1,1, 4.938, 10360.723, 560.124, 52910.800 25/10/19,03:47:50,08,10,1, 11.9,1,1, 4.938, 10360.676, 560.058, 52910.652 25/10/19,03:47:50,09,10,1, 11.9,1,1, 4.938, 10360.664, 560.033, 52910.690 25/10/19,03:47:50,10,10,1, 11.9,1,1, 4.938, 10360.670, 559.999, 52910.571 25/10/19,03:47:50,11,10,1, 11.9,1,1, 4.938, 10360.627, 559.944, 52910.484 25/10/19,03:47:50,12,10,1, 11.9,1,1, 4.938, 10360.645, 559.894, 52910.411 25/10/19,03:47:50,13,10,1, 11.9,1,1, 4.938, 10360.614, 559.826, 52910.413 25/10/19,03:47:50,14,10,1, 11.9,1,1, 4.938, 10360.600, 559.775, 52910.339 25/10/19,03:47:50,15,10,1, 11.9,1,1, 4.938, 10360.591, 559.720, 52910.204 25/10/19,03:47:50,16,10,1, 11.9,1,1, 4.938, 10360.586, 559.677, 52910.162 25/10/19,03:47:50,17,10,1, 11.9,1,1, 4.938, 10360.543, 559.597, 52910.059 25/10/19,03:47:50,18,10,1, 11.9,1,1, 4.938, 10360.554, 559.546, 52909.951 25/10/19,03:47:50,19,10,1, 11.9,1,1, 4.938, 10360.543, 559.488, 52909.954 25/10/19,03:47:51,00,10,1, 11.9,1,1, 4.940, 10360.543, 559.488, 52909.954 25/10/19,03:47:51,01,10,1, 11.9,1,1, 4.940, 10360.522, 559.338, 52909.832 25/10/19,03:47:51,02,10,1, 11.9,1,1, 4.940, 10360.505, 559.296, 52909.705 25/10/19,03:47:51,03,10,1, 11.9,1,1, 4.940, 10360.483, 559.219, 52909.728 25/10/19,03:47:51,04,10,1, 11.9,1,1, 4.940, 10360.503, 559.166, 52909.585 25/10/19,03:47:51,05,10,1, 11.9,1,1, 4.940, 10360.473, 559.074, 52909.544 25/10/19,03:47:51,06,10,1, 11.9,1,1, 4.940, 10360.487, 559.023, 52909.431 25/10/19,03:47:51,07,10,1, 11.9,1,1, 4.940, 10360.463, 558.941, 52909.371 25/10/19,03:47:51,08,10,1, 11.9,1,1, 4.940, 10360.450, 558.844, 52909.227 25/10/19,03:47:51,09,10,1, 11.9,1,1, 4.940, 10360.484, 558.776, 52909.173 25/10/19,03:47:51,10,10,1, 11.9,1,1, 4.940, 10360.460, 558.684, 52909.159 25/10/19,03:47:51,11,10,1, 11.9,1,1, 4.940, 10360.486, 558.604, 52909.065 25/10/19,03:47:51,12,10,1, 11.9,1,1, 4.940, 10360.459, 558.566, 52909.016 25/10/19,03:47:51,13,10,1, 11.9,1,1, 4.940, 10360.446, 558.454, 52908.876 25/10/19,03:47:51,14,10,1, 11.9,1,1, 4.940, 10360.438, 558.360, 52908.803 25/10/19,03:47:51,15,10,1, 11.9,1,1, 4.940, 10360.428, 558.267, 52908.738 25/10/19,03:47:51,16,10,1, 11.9,1,1, 4.940, 10360.453, 558.179, 52908.626 25/10/19,03:47:51,17,10,1, 11.9,1,1, 4.940, 10360.437, 558.094, 52908.612 25/10/19,03:47:51,18,10,1, 11.9,1,1, 4.940, 10360.453, 557.998, 52908.524 25/10/19,03:47:51,19,10,1, 11.9,1,1, 4.940, 10360.436, 557.895, 52908.456 25/10/19,03:47:52,00,10,1, 12.0,1,1, 4.938, 10360.434, 557.895, 52908.456 25/10/19,03:47:52,01,10,1, 12.0,1,1, 4.938, 10360.428, 557.687, 52908.275 25/10/19,03:47:52,02,10,1, 12.0,1,1, 4.938, 10360.442, 557.573, 52908.198 25/10/19,03:47:52,03,10,1, 12.0,1,1, 4.938, 10360.456, 557.480, 52908.128 25/10/19,03:47:52,04,10,1, 12.0,1,1, 4.938, 10360.456, 557.374, 52907.945 25/10/19,03:47:52,05,10,1, 12.0,1,1, 4.938, 10360.465, 557.230, 52907.870 25/10/19,03:47:52,06,10,1, 12.0,1,1, 4.938, 10360.487, 557.158, 52907.830 25/10/19,03:47:52,07,10,1, 12.0,1,1, 4.938, 10360.468, 557.015, 52907.776 25/10/19,03:47:52,08,10,1, 12.0,1,1, 4.938, 10360.491, 556.902, 52907.627 25/10/19,03:47:52,09,10,1, 12.0,1,1, 4.938, 10360.491, 556.784, 52907.523 25/10/19,03:47:52,10,10,1, 12.0,1,1, 4.938, 10360.500, 556.676, 52907.444 25/10/19,03:47:52,11,10,1, 12.0,1,1, 4.938, 10360.508, 556.529, 52907.354 25/10/19,03:47:52,12,10,1, 12.0,1,1, 4.938, 10360.531, 556.401, 52907.324 25/10/19,03:47:52,13,10,1, 12.0,1,1, 4.938, 10360.538, 556.288, 52907.227 25/10/19,03:47:52,14,10,1, 12.0,1,1, 4.938, 10360.552, 556.165, 52907.079 25/10/19,03:47:52,15,10,1, 12.0,1,1, 4.938, 10360.564, 556.012, 52907.031 25/10/19,03:47:52,16,10,1, 12.0,1,1, 4.938, 10360.578, 555.915, 52906.964 25/10/19,03:47:52,17,10,1, 12.0,1,1, 4.938, 10360.585, 555.757, 52906.880 25/10/19,03:47:52,18,10,1, 12.0,1,1, 4.938, 10360.621, 555.625, 52906.752 25/10/19,03:47:52,19,10,1, 12.0,1,1, 4.938, 10360.624, 555.475, 52906.668 25/10/19,03:47:53,00,10,1, 11.9,1,1, 4.939, 10360.618, 555.475, 52906.668 25/10/19,03:47:53,01,10,1, 11.9,1,1, 4.939, 10360.673, 555.202, 52906.578 25/10/19,03:47:53,02,10,1, 11.9,1,1, 4.939, 10360.684, 555.073, 52906.386 25/10/19,03:47:53,03,10,1, 11.9,1,1, 4.939, 10360.724, 554.903, 52906.316 25/10/19,03:47:53,04,10,1, 11.9,1,1, 4.939, 10360.725, 554.764, 52906.291 25/10/19,03:47:53,05,10,1, 11.9,1,1, 4.939, 10360.771, 554.613, 52906.198 25/10/19,03:47:53,06,10,1, 11.9,1,1, 4.939, 10360.774, 554.474, 52906.115 25/10/19,03:47:53,07,10,1, 11.9,1,1, 4.939, 10360.823, 554.315, 52905.941 25/10/19,03:47:53,08,10,1, 11.9,1,1, 4.939, 10360.823, 554.180, 52905.874 25/10/19,03:47:53,09,10,1, 11.9,1,1, 4.939, 10360.866, 554.021, 52905.826 25/10/19,03:47:53,10,10,1, 11.9,1,1, 4.939, 10360.899, 553.867, 52905.723 25/10/19,03:47:53,11,10,1, 11.9,1,1, 4.939, 10360.902, 553.719, 52905.641 25/10/19,03:47:53,12,10,1, 11.9,1,1, 4.939, 10360.944, 553.548, 52905.569 25/10/19,03:47:53,13,10,1, 11.9,1,1, 4.939, 10360.965, 553.409, 52905.465 25/10/19,03:47:53,14,10,1, 11.9,1,1, 4.939, 10361.003, 553.261, 52905.415 25/10/19,03:47:53,15,10,1, 11.9,1,1, 4.939, 10361.057, 553.084, 52905.278 25/10/19,03:47:53,16,10,1, 11.9,1,1, 4.939, 10361.067, 552.928, 52905.263 25/10/19,03:47:53,17,10,1, 11.9,1,1, 4.939, 10361.103, 552.782, 52905.181 25/10/19,03:47:53,18,10,1, 11.9,1,1, 4.939, 10361.133, 552.589, 52905.100 25/10/19,03:47:53,19,10,1, 11.9,1,1, 4.939, 10361.174, 552.437, 52905.019 25/10/19,03:47:54,00,10,1, 12.0,1,1, 4.939, 10361.168, 552.437, 52905.019 25/10/19,03:47:54,01,10,1, 12.0,1,1, 4.939, 10361.229, 552.099, 52904.880 25/10/19,03:47:54,02,10,1, 12.0,1,1, 4.939, 10361.264, 551.939, 52904.797 25/10/19,03:47:54,03,10,1, 12.0,1,1, 4.939, 10361.303, 551.761, 52904.626 25/10/19,03:47:54,04,10,1, 12.0,1,1, 4.939, 10361.331, 551.610, 52904.574 25/10/19,03:47:54,05,10,1, 12.0,1,1, 4.939, 10361.368, 551.430, 52904.542 25/10/19,03:47:54,06,10,1, 12.0,1,1, 4.939, 10361.429, 551.260, 52904.364 25/10/19,03:47:54,07,10,1, 12.0,1,1, 4.939, 10361.468, 551.123, 52904.347 25/10/19,03:47:54,08,10,1, 12.0,1,1, 4.939, 10361.502, 550.943, 52904.303 25/10/19,03:47:54,09,10,1, 12.0,1,1, 4.939, 10361.532, 550.770, 52904.216 25/10/19,03:47:54,10,10,1, 12.0,1,1, 4.939, 10361.589, 550.565, 52904.111 25/10/19,03:47:54,11,10,1, 12.0,1,1, 4.939, 10361.626, 550.421, 52904.054 25/10/19,03:47:54,12,10,1, 12.0,1,1, 4.939, 10361.653, 550.244, 52903.991 25/10/19,03:47:54,13,10,1, 12.0,1,1, 4.939, 10361.722, 550.079, 52903.948 25/10/19,03:47:54,14,10,1, 12.0,1,1, 4.939, 10361.720, 549.908, 52903.806 25/10/19,03:47:54,15,10,1, 12.0,1,1, 4.939, 10361.787, 549.766, 52903.827 25/10/19,03:47:54,16,10,1, 12.0,1,1, 4.939, 10361.835, 549.562, 52903.675 25/10/19,03:47:54,17,10,1, 12.0,1,1, 4.939, 10361.868, 549.393, 52903.663 25/10/19,03:47:54,18,10,1, 12.0,1,1, 4.939, 10361.927, 549.233, 52903.508 25/10/19,03:47:54,19,10,1, 12.0,1,1, 4.939, 10361.949, 549.043, 52903.499 25/10/19,03:47:55,00,10,1, 11.9,1,1, 4.941, 10361.944, 549.043, 52903.499 25/10/19,03:47:55,01,10,1, 11.9,1,1, 4.941, 10362.011, 548.703, 52903.333 25/10/19,03:47:55,02,10,1, 11.9,1,1, 4.941, 10362.062, 548.534, 52903.327 25/10/19,03:47:55,03,10,1, 11.9,1,1, 4.941, 10362.109, 548.345, 52903.223 25/10/19,03:47:55,04,10,1, 11.9,1,1, 4.941, 10362.173, 548.179, 52903.163 25/10/19,03:47:55,05,10,1, 11.9,1,1, 4.941, 10362.187, 548.008, 52903.041 25/10/19,03:47:55,06,10,1, 11.9,1,1, 4.941, 10362.242, 547.812, 52903.011 25/10/19,03:47:55,07,10,1, 11.9,1,1, 4.941, 10362.280, 547.641, 52902.933 25/10/19,03:47:55,08,10,1, 11.9,1,1, 4.941, 10362.313, 547.483, 52902.875 25/10/19,03:47:55,09,10,1, 11.9,1,1, 4.941, 10362.377, 547.278, 52902.841 25/10/19,03:47:55,10,10,1, 11.9,1,1, 4.941, 10362.422, 547.124, 52902.847 25/10/19,03:47:55,11,10,1, 11.9,1,1, 4.941, 10362.450, 546.955, 52902.732 25/10/19,03:47:55,12,10,1, 11.9,1,1, 4.941, 10362.510, 546.790, 52902.680 25/10/19,03:47:55,13,10,1, 11.9,1,1, 4.941, 10362.541, 546.602, 52902.651 25/10/19,03:47:55,14,10,1, 11.9,1,1, 4.941, 10362.583, 546.450, 52902.613 25/10/19,03:47:55,15,10,1, 11.9,1,1, 4.941, 10362.645, 546.313, 52902.520 25/10/19,03:47:55,16,10,1, 11.9,1,1, 4.941, 10362.683, 546.136, 52902.499 25/10/19,03:47:55,17,10,1, 11.9,1,1, 4.941, 10362.725, 545.961, 52902.388 25/10/19,03:47:55,18,10,1, 11.9,1,1, 4.941, 10362.784, 545.781, 52902.379 25/10/19,03:47:55,19,10,1, 11.9,1,1, 4.941, 10362.816, 545.629, 52902.430 25/10/19,03:47:56,00,10,1, 11.9,1,1, 4.941, 10362.812, 545.629, 52902.430 25/10/19,03:47:56,01,10,1, 11.9,1,1, 4.941, 10362.926, 545.267, 52902.257 25/10/19,03:47:56,02,10,1, 11.9,1,1, 4.941, 10362.987, 545.116, 52902.192 25/10/19,03:47:56,03,10,1, 11.9,1,1, 4.941, 10362.995, 544.951, 52902.177 25/10/19,03:47:56,04,10,1, 11.9,1,1, 4.941, 10363.044, 544.768, 52902.064 25/10/19,03:47:56,05,10,1, 11.9,1,1, 4.941, 10363.094, 544.634, 52902.078 25/10/19,03:47:56,06,10,1, 11.9,1,1, 4.941, 10363.122, 544.451, 52902.055 25/10/19,03:47:56,07,10,1, 11.9,1,1, 4.941, 10363.178, 544.311, 52902.024 25/10/19,03:47:56,08,10,1, 11.9,1,1, 4.941, 10363.260, 544.176, 52901.980 25/10/19,03:47:56,09,10,1, 11.9,1,1, 4.941, 10363.262, 544.012, 52901.963 25/10/19,03:47:56,10,10,1, 11.9,1,1, 4.941, 10363.310, 543.862, 52901.948 25/10/19,03:47:56,11,10,1, 11.9,1,1, 4.941, 10363.373, 543.700, 52901.855 25/10/19,03:47:56,12,10,1, 11.9,1,1, 4.941, 10363.405, 543.564, 52901.872 25/10/19,03:47:56,13,10,1, 11.9,1,1, 4.941, 10363.437, 543.454, 52901.898 25/10/19,03:47:56,14,10,1, 11.9,1,1, 4.941, 10363.487, 543.291, 52901.794 25/10/19,03:47:56,15,10,1, 11.9,1,1, 4.941, 10363.520, 543.155, 52901.790 25/10/19,03:47:56,16,10,1, 11.9,1,1, 4.941, 10363.573, 543.036, 52901.819 25/10/19,03:47:56,17,10,1, 11.9,1,1, 4.941, 10363.611, 542.851, 52901.708 25/10/19,03:47:56,18,10,1, 11.9,1,1, 4.941, 10363.678, 542.720, 52901.723 25/10/19,03:47:56,19,10,1, 11.9,1,1, 4.941, 10363.706, 542.587, 52901.663 25/10/19,03:47:57,00,10,1, 11.9,1,1, 4.939, 10363.705, 542.587, 52901.663 25/10/19,03:47:57,01,10,1, 11.9,1,1, 4.939, 10363.798, 542.321, 52901.671 25/10/19,03:47:57,02,10,1, 11.9,1,1, 4.939, 10363.835, 542.150, 52901.638 25/10/19,03:47:57,03,10,1, 11.9,1,1, 4.939, 10363.862, 542.059, 52901.616 25/10/19,03:47:57,04,10,1, 11.9,1,1, 4.939, 10363.908, 541.898, 52901.608 25/10/19,03:47:57,05,10,1, 11.9,1,1, 4.939, 10363.966, 541.754, 52901.577 25/10/19,03:47:57,06,10,1, 11.9,1,1, 4.939, 10363.971, 541.654, 52901.653 25/10/19,03:47:57,07,10,1, 11.9,1,1, 4.939, 10364.019, 541.517, 52901.585 25/10/19,03:47:57,08,10,1, 11.9,1,1, 4.939, 10364.063, 541.384, 52901.590 25/10/19,03:47:57,09,10,1, 11.9,1,1, 4.939, 10364.087, 541.270, 52901.613 25/10/19,03:47:57,10,10,1, 11.9,1,1, 4.939, 10364.113, 541.146, 52901.609 25/10/19,03:47:57,11,10,1, 11.9,1,1, 4.939, 10364.161, 541.025, 52901.556 25/10/19,03:47:57,12,10,1, 11.9,1,1, 4.939, 10364.179, 540.933, 52901.604 25/10/19,03:47:57,13,10,1, 11.9,1,1, 4.939, 10364.226, 540.780, 52901.500 25/10/19,03:47:57,14,10,1, 11.9,1,1, 4.939, 10364.240, 540.677, 52901.532 25/10/19,03:47:57,15,10,1, 11.9,1,1, 4.939, 10364.266, 540.589, 52901.575 25/10/19,03:47:57,16,10,1, 11.9,1,1, 4.939, 10364.294, 540.429, 52901.516 25/10/19,03:47:57,17,10,1, 11.9,1,1, 4.939, 10364.348, 540.334, 52901.551 25/10/19,03:47:57,18,10,1, 11.9,1,1, 4.939, 10364.393, 540.209, 52901.553 25/10/19,03:47:57,19,10,1, 11.9,1,1, 4.939, 10364.395, 540.118, 52901.506 25/10/19,03:47:58,00,10,1, 11.9,1,1, 4.939, 10364.389, 540.118, 52901.506 25/10/19,03:47:58,01,10,1, 11.9,1,1, 4.939, 10364.484, 539.901, 52901.497 25/10/19,03:47:58,02,10,1, 11.9,1,1, 4.939, 10364.479, 539.788, 52901.566 25/10/19,03:47:58,03,10,1, 11.9,1,1, 4.939, 10364.544, 539.681, 52901.536 25/10/19,03:47:58,04,10,1, 11.9,1,1, 4.939, 10364.546, 539.593, 52901.528 25/10/19,03:47:58,05,10,1, 11.9,1,1, 4.939, 10364.585, 539.493, 52901.580 25/10/19,03:47:58,06,10,1, 11.9,1,1, 4.939, 10364.597, 539.402, 52901.586 25/10/19,03:47:58,07,10,1, 11.9,1,1, 4.939, 10364.632, 539.313, 52901.523 25/10/19,03:47:58,08,10,1, 11.9,1,1, 4.939, 10364.671, 539.205, 52901.586 25/10/19,03:47:58,09,10,1, 11.9,1,1, 4.939, 10364.734, 539.112, 52901.596 25/10/19,03:47:58,10,10,1, 11.9,1,1, 4.939, 10364.666, 539.031, 52901.639 25/10/19,03:47:58,11,10,1, 11.9,1,1, 4.939, 10364.727, 538.929, 52901.638 25/10/19,03:47:58,12,10,1, 11.9,1,1, 4.939, 10364.760, 538.846, 52901.690 25/10/19,03:47:58,13,10,1, 11.9,1,1, 4.939, 10364.783, 538.777, 52901.565 25/10/19,03:47:58,14,10,1, 11.9,1,1, 4.939, 10364.811, 538.707, 52901.691 25/10/19,03:47:58,15,10,1, 11.9,1,1, 4.939, 10364.846, 538.628, 52901.662 25/10/19,03:47:58,16,10,1, 11.9,1,1, 4.939, 10364.876, 538.535, 52901.712 25/10/19,03:47:58,17,10,1, 11.9,1,1, 4.939, 10364.900, 538.468, 52901.737 25/10/19,03:47:58,18,10,1, 11.9,1,1, 4.939, 10364.927, 538.404, 52901.659 25/10/19,03:47:58,19,10,1, 11.9,1,1, 4.939, 10364.936, 538.318, 52901.697 25/10/19,03:47:59,00,09,1, 11.9,1,1, 4.939, 10364.932, 538.318, 52901.697 25/10/19,03:47:59,01,09,1, 11.9,1,1, 4.939, 10365.004, 538.197, 52901.818 25/10/19,03:47:59,02,09,1, 11.9,1,1, 4.939, 10365.015, 538.109, 52901.831 25/10/19,03:47:59,03,09,1, 11.9,1,1, 4.939, 10365.030, 538.054, 52901.821 25/10/19,03:47:59,04,09,1, 11.9,1,1, 4.939, 10365.076, 538.004, 52901.807 25/10/19,03:47:59,05,09,1, 11.9,1,1, 4.939, 10365.071, 537.924, 52901.912 25/10/19,03:47:59,06,09,1, 11.9,1,1, 4.939, 10365.105, 537.862, 52901.890 25/10/19,03:47:59,07,09,1, 11.9,1,1, 4.939, 10365.133, 537.817, 52901.915 25/10/19,03:47:59,08,09,1, 11.9,1,1, 4.939, 10365.163, 537.728, 52901.966 25/10/19,03:47:59,09,09,1, 11.9,1,1, 4.939, 10365.187, 537.669, 52901.996 25/10/19,03:47:59,10,09,1, 11.9,1,1, 4.939, 10365.210, 537.611, 52902.022 25/10/19,03:47:59,11,09,1, 11.9,1,1, 4.939, 10365.237, 537.544, 52901.983 25/10/19,03:47:59,12,09,1, 11.9,1,1, 4.939, 10365.236, 537.502, 52902.014 25/10/19,03:47:59,13,09,1, 11.9,1,1, 4.939, 10365.267, 537.464, 52902.048 25/10/19,03:47:59,14,09,1, 11.9,1,1, 4.939, 10365.307, 537.391, 52902.123 25/10/19,03:47:59,15,09,1, 11.9,1,1, 4.939, 10365.311, 537.362, 52902.115 25/10/19,03:47:59,16,09,1, 11.9,1,1, 4.939, 10365.347, 537.284, 52902.193 25/10/19,03:47:59,17,09,1, 11.9,1,1, 4.939, 10365.396, 537.236, 52902.190 25/10/19,03:47:59,18,09,1, 11.9,1,1, 4.939, 10365.429, 537.200, 52902.121 25/10/19,03:47:59,19,09,1, 11.9,1,1, 4.939, 10365.426, 537.160, 52902.224 25/10/19,03:48:00,00,09,1, 12.0,1,1, 4.938, 10365.424, 537.160, 52902.224 25/10/19,03:48:00,01,09,1, 12.0,1,1, 4.938, 10365.503, 537.050, 52902.281 25/10/19,03:48:00,02,09,1, 12.0,1,1, 4.938, 10365.472, 537.031, 52902.290 25/10/19,03:48:00,03,09,1, 12.0,1,1, 4.938, 10365.507, 536.963, 52902.326 25/10/19,03:48:00,04,09,1, 12.0,1,1, 4.938, 10365.557, 536.926, 52902.322 25/10/19,03:48:00,05,09,1, 12.0,1,1, 4.938, 10365.553, 536.882, 52902.353 25/10/19,03:48:00,06,09,1, 12.0,1,1, 4.938, 10365.602, 536.857, 52902.339 25/10/19,03:48:00,07,09,1, 12.0,1,1, 4.938, 10365.647, 536.814, 52902.336 25/10/19,03:48:00,08,09,1, 12.0,1,1, 4.938, 10365.651, 536.768, 52902.373 25/10/19,03:48:00,09,09,1, 12.0,1,1, 4.938, 10365.678, 536.743, 52902.416 25/10/19,03:48:00,10,09,1, 12.0,1,1, 4.938, 10365.705, 536.705, 52902.493 25/10/19,03:48:00,11,09,1, 12.0,1,1, 4.938, 10365.737, 536.675, 52902.466 25/10/19,03:48:00,12,09,1, 12.0,1,1, 4.938, 10365.755, 536.641, 52902.543 25/10/19,03:48:00,13,09,1, 12.0,1,1, 4.938, 10365.753, 536.597, 52902.499 25/10/19,03:48:00,14,09,1, 12.0,1,1, 4.938, 10365.789, 536.569, 52902.503 25/10/19,03:48:00,15,09,1, 12.0,1,1, 4.938, 10365.817, 536.552, 52902.623 25/10/19,03:48:00,16,09,1, 12.0,1,1, 4.938, 10365.834, 536.509, 52902.615 25/10/19,03:48:00,17,09,1, 12.0,1,1, 4.938, 10365.880, 536.495, 52902.575 25/10/19,03:48:00,18,09,1, 12.0,1,1, 4.938, 10365.902, 536.473, 52902.619 25/10/19,03:48:00,19,09,1, 12.0,1,1, 4.938, 10365.934, 536.431, 52902.707 25/10/19,03:48:01,00,09,1, 11.9,1,1, 4.938, 10365.933, 536.431, 52902.707 25/10/19,03:48:01,01,09,1, 11.9,1,1, 4.938, 10365.979, 536.417, 52902.719 25/10/19,03:48:01,02,09,1, 11.9,1,1, 4.938, 10366.007, 536.387, 52902.702 25/10/19,03:48:01,03,09,1, 11.9,1,1, 4.938, 10366.023, 536.362, 52902.801 25/10/19,03:48:01,04,09,1, 11.9,1,1, 4.938, 10366.065, 536.369, 52902.854 25/10/19,03:48:01,05,09,1, 11.9,1,1, 4.938, 10366.091, 536.350, 52902.888 25/10/19,03:48:01,06,09,1, 11.9,1,1, 4.938, 10366.102, 536.340, 52902.907 25/10/19,03:48:01,07,09,1, 11.9,1,1, 4.938, 10366.162, 536.318, 52902.889 25/10/19,03:48:01,08,09,1, 11.9,1,1, 4.938, 10366.171, 536.319, 52903.008 25/10/19,03:48:01,09,09,1, 11.9,1,1, 4.938, 10366.208, 536.312, 52903.017 25/10/19,03:48:01,10,09,1, 11.9,1,1, 4.938, 10366.218, 536.312, 52903.062 25/10/19,03:48:01,11,09,1, 11.9,1,1, 4.938, 10366.247, 536.309, 52903.072 25/10/19,03:48:01,12,09,1, 11.9,1,1, 4.938, 10366.279, 536.284, 52903.121 25/10/19,03:48:01,13,09,1, 11.9,1,1, 4.938, 10366.301, 536.294, 52903.157 25/10/19,03:48:01,14,09,1, 11.9,1,1, 4.938, 10366.347, 536.282, 52903.215 25/10/19,03:48:01,15,09,1, 11.9,1,1, 4.938, 10366.387, 536.310, 52903.247 25/10/19,03:48:01,16,09,1, 11.9,1,1, 4.938, 10366.442, 536.304, 52903.252 25/10/19,03:48:01,17,09,1, 11.9,1,1, 4.938, 10366.420, 536.316, 52903.324 25/10/19,03:48:01,18,09,1, 11.9,1,1, 4.938, 10366.459, 536.346, 52903.346 25/10/19,03:48:01,19,09,1, 11.9,1,1, 4.938, 10366.533, 536.319, 52903.300 25/10/19,03:48:02,00,08,1, 11.9,1,1, 4.939, 10366.526, 536.319, 52903.300 25/10/19,03:48:02,01,08,1, 11.9,1,1, 4.939, 10366.578, 536.347, 52903.443 25/10/19,03:48:02,02,08,1, 11.9,1,1, 4.939, 10366.612, 536.361, 52903.462 25/10/19,03:48:02,03,08,1, 11.9,1,1, 4.939, 10366.672, 536.371, 52903.509 25/10/19,03:48:02,04,08,1, 11.9,1,1, 4.939, 10366.684, 536.385, 52903.562 25/10/19,03:48:02,05,08,1, 11.9,1,1, 4.939, 10366.689, 536.417, 52903.636 25/10/19,03:48:02,06,08,1, 11.9,1,1, 4.939, 10366.741, 536.413, 52903.630 25/10/19,03:48:02,07,08,1, 11.9,1,1, 4.939, 10366.773, 536.432, 52903.742 25/10/19,03:48:02,08,08,1, 11.9,1,1, 4.939, 10366.798, 536.448, 52903.713 25/10/19,03:48:02,09,08,1, 11.9,1,1, 4.939, 10366.840, 536.459, 52903.793 25/10/19,03:48:02,10,08,1, 11.9,1,1, 4.939, 10366.857, 536.500, 52903.834 25/10/19,03:48:02,11,08,1, 11.9,1,1, 4.939, 10366.883, 536.515, 52903.792 25/10/19,03:48:02,12,08,1, 11.9,1,1, 4.939, 10366.928, 536.518, 52903.830 25/10/19,03:48:02,13,08,1, 11.9,1,1, 4.939, 10366.925, 536.587, 52903.907 25/10/19,03:48:02,14,08,1, 11.9,1,1, 4.939, 10367.018, 536.606, 52904.077 25/10/19,03:48:02,15,08,1, 11.9,1,1, 4.939, 10366.997, 536.631, 52904.029 25/10/19,03:48:02,16,08,1, 11.9,1,1, 4.939, 10367.036, 536.676, 52904.102 25/10/19,03:48:02,17,08,1, 11.9,1,1, 4.939, 10367.068, 536.687, 52904.133 25/10/19,03:48:02,18,08,1, 11.9,1,1, 4.939, 10367.071, 536.756, 52904.141 25/10/19,03:48:02,19,08,1, 11.9,1,1, 4.939, 10367.109, 536.800, 52904.266 25/10/19,03:48:03,00,08,1, 11.9,1,1, 4.937, 10367.101, 536.800, 52904.266 25/10/19,03:48:03,01,08,1, 11.9,1,1, 4.937, 10367.174, 536.862, 52904.304 25/10/19,03:48:03,02,08,1, 11.9,1,1, 4.937, 10367.180, 536.903, 52904.289 25/10/19,03:48:03,03,08,1, 11.9,1,1, 4.937, 10367.234, 536.958, 52904.442 25/10/19,03:48:03,04,08,1, 11.9,1,1, 4.937, 10367.263, 536.997, 52904.417 25/10/19,03:48:03,05,08,1, 11.9,1,1, 4.937, 10367.278, 537.049, 52904.582 25/10/19,03:48:03,06,08,1, 11.9,1,1, 4.937, 10367.289, 537.102, 52904.567 25/10/19,03:48:03,07,08,1, 11.9,1,1, 4.937, 10367.356, 537.150, 52904.628 25/10/19,03:48:03,08,08,1, 11.9,1,1, 4.937, 10367.373, 537.194, 52904.691 25/10/19,03:48:03,09,08,1, 11.9,1,1, 4.937, 10367.423, 537.247, 52904.689 25/10/19,03:48:03,10,08,1, 11.9,1,1, 4.937, 10367.408, 537.317, 52904.828 25/10/19,03:48:03,11,08,1, 11.9,1,1, 4.937, 10367.454, 537.330, 52904.859 25/10/19,03:48:03,12,08,1, 11.9,1,1, 4.937, 10367.441, 537.398, 52904.883 25/10/19,03:48:03,13,08,1, 11.9,1,1, 4.937, 10367.467, 537.450, 52904.897 25/10/19,03:48:03,14,08,1, 11.9,1,1, 4.937, 10367.523, 537.510, 52905.022 25/10/19,03:48:03,15,08,1, 11.9,1,1, 4.937, 10367.528, 537.551, 52905.087 25/10/19,03:48:03,16,08,1, 11.9,1,1, 4.937, 10367.553, 537.589, 52905.101 25/10/19,03:48:03,17,08,1, 11.9,1,1, 4.937, 10367.582, 537.628, 52905.139 25/10/19,03:48:03,18,08,1, 11.9,1,1, 4.937, 10367.608, 537.703, 52905.234 25/10/19,03:48:03,19,08,1, 11.9,1,1, 4.937, 10367.596, 537.750, 52905.309 25/10/19,03:48:04,00,08,1, 11.9,1,1, 4.940, 10367.594, 537.750, 52905.309 25/10/19,03:48:04,01,08,1, 11.9,1,1, 4.940, 10367.645, 537.851, 52905.348 25/10/19,03:48:04,02,08,1, 11.9,1,1, 4.940, 10367.661, 537.910, 52905.453 25/10/19,03:48:04,03,08,1, 11.9,1,1, 4.940, 10367.687, 537.949, 52905.504 25/10/19,03:48:04,04,08,1, 11.9,1,1, 4.940, 10367.700, 538.018, 52905.564 25/10/19,03:48:04,05,08,1, 11.9,1,1, 4.940, 10367.724, 538.058, 52905.591 25/10/19,03:48:04,06,08,1, 11.9,1,1, 4.940, 10367.738, 538.139, 52905.663 25/10/19,03:48:04,07,08,1, 11.9,1,1, 4.940, 10367.754, 538.187, 52905.770 25/10/19,03:48:04,08,08,1, 11.9,1,1, 4.940, 10367.771, 538.214, 52905.734 25/10/19,03:48:04,09,08,1, 11.9,1,1, 4.940, 10367.790, 538.271, 52905.849 25/10/19,03:48:04,10,08,1, 11.9,1,1, 4.940, 10367.816, 538.324, 52905.858 25/10/19,03:48:04,11,08,1, 11.9,1,1, 4.940, 10367.817, 538.378, 52905.867 25/10/19,03:48:04,12,08,1, 11.9,1,1, 4.940, 10367.841, 538.429, 52906.028 25/10/19,03:48:04,13,08,1, 11.9,1,1, 4.940, 10367.863, 538.484, 52906.010 25/10/19,03:48:04,14,08,1, 11.9,1,1, 4.940, 10367.857, 538.519, 52906.087 25/10/19,03:48:04,15,08,1, 11.9,1,1, 4.940, 10367.869, 538.596, 52906.157 25/10/19,03:48:04,16,08,1, 11.9,1,1, 4.940, 10367.853, 538.630, 52906.171 25/10/19,03:48:04,17,08,1, 11.9,1,1, 4.940, 10367.869, 538.648, 52906.245 25/10/19,03:48:04,18,08,1, 11.9,1,1, 4.940, 10367.888, 538.716, 52906.247 25/10/19,03:48:04,19,08,1, 11.9,1,1, 4.940, 10367.915, 538.758, 52906.352 25/10/19,03:48:05,00,08,1, 11.9,1,1, 4.937, 10367.911, 538.758, 52906.352 25/10/19,03:48:05,01,08,1, 11.9,1,1, 4.937, 10367.914, 538.820, 52906.439 25/10/19,03:48:05,02,08,1, 11.9,1,1, 4.937, 10367.927, 538.878, 52906.413 25/10/19,03:48:05,03,08,1, 11.9,1,1, 4.937, 10367.940, 538.907, 52906.533 25/10/19,03:48:05,04,08,1, 11.9,1,1, 4.937, 10367.930, 538.963, 52906.579 25/10/19,03:48:05,05,08,1, 11.9,1,1, 4.937, 10367.926, 539.007, 52906.625 25/10/19,03:48:05,06,08,1, 11.9,1,1, 4.937, 10367.933, 539.050, 52906.600 25/10/19,03:48:05,07,08,1, 11.9,1,1, 4.937, 10367.934, 539.060, 52906.771 25/10/19,03:48:05,08,08,1, 11.9,1,1, 4.937, 10367.952, 539.102, 52906.747 25/10/19,03:48:05,09,08,1, 11.9,1,1, 4.937, 10367.949, 539.137, 52906.708 25/10/19,03:48:05,10,08,1, 11.9,1,1, 4.937, 10367.944, 539.177, 52906.843 25/10/19,03:48:05,11,08,1, 11.9,1,1, 4.937, 10367.961, 539.228, 52906.854 25/10/19,03:48:05,12,08,1, 11.9,1,1, 4.937, 10367.941, 539.259, 52906.876 25/10/19,03:48:05,13,08,1, 11.9,1,1, 4.937, 10367.976, 539.263, 52906.999 25/10/19,03:48:05,14,08,1, 11.9,1,1, 4.937, 10367.947, 539.291, 52906.931 25/10/19,03:48:05,15,08,1, 11.9,1,1, 4.937, 10367.936, 539.345, 52907.062 25/10/19,03:48:05,16,08,1, 11.9,1,1, 4.937, 10367.944, 539.346, 52907.223 25/10/19,03:48:05,17,08,1, 11.9,1,1, 4.937, 10367.942, 539.383, 52907.019 25/10/19,03:48:05,18,08,1, 11.9,1,1, 4.937, 10367.932, 539.412, 52907.143 25/10/19,03:48:05,19,08,1, 11.9,1,1, 4.937, 10367.920, 539.434, 52907.107 25/10/19,03:48:06,00,08,1, 12.0,1,1, 4.939, 10367.919, 539.434, 52907.107 25/10/19,03:48:06,01,08,1, 12.0,1,1, 4.939, 10367.924, 539.447, 52907.232 25/10/19,03:48:06,02,08,1, 12.0,1,1, 4.939, 10367.924, 539.494, 52907.280 25/10/19,03:48:06,03,08,1, 12.0,1,1, 4.939, 10367.931, 539.519, 52907.332 25/10/19,03:48:06,04,08,1, 12.0,1,1, 4.939, 10367.909, 539.536, 52907.347 25/10/19,03:48:06,05,08,1, 12.0,1,1, 4.939, 10367.908, 539.547, 52907.363 25/10/19,03:48:06,06,08,1, 12.0,1,1, 4.939, 10367.930, 539.574, 52907.428 25/10/19,03:48:06,07,08,1, 12.0,1,1, 4.939, 10367.894, 539.599, 52907.487 25/10/19,03:48:06,08,08,1, 12.0,1,1, 4.939, 10367.878, 539.615, 52907.469 25/10/19,03:48:06,09,08,1, 12.0,1,1, 4.939, 10367.916, 539.623, 52907.539 25/10/19,03:48:06,10,08,1, 12.0,1,1, 4.939, 10367.878, 539.637, 52907.560 25/10/19,03:48:06,11,08,1, 12.0,1,1, 4.939, 10367.877, 539.646, 52907.544 25/10/19,03:48:06,12,08,1, 12.0,1,1, 4.939, 10367.854, 539.653, 52907.542 25/10/19,03:48:06,13,08,1, 12.0,1,1, 4.939, 10367.856, 539.673, 52907.572 25/10/19,03:48:06,14,08,1, 12.0,1,1, 4.939, 10367.837, 539.695, 52907.686 25/10/19,03:48:06,15,08,1, 12.0,1,1, 4.939, 10367.825, 539.716, 52907.655 25/10/19,03:48:06,16,08,1, 12.0,1,1, 4.939, 10367.821, 539.735, 52907.688 25/10/19,03:48:06,17,08,1, 12.0,1,1, 4.939, 10367.813, 539.747, 52907.712 25/10/19,03:48:06,18,08,1, 12.0,1,1, 4.939, 10367.818, 539.764, 52907.793 25/10/19,03:48:06,19,08,1, 12.0,1,1, 4.939, 10367.760, 539.783, 52907.787 25/10/19,03:48:07,00,07,1, 11.9,1,1, 4.940, 10367.752, 539.783, 52907.787 25/10/19,03:48:07,01,07,1, 11.9,1,1, 4.940, 10367.745, 539.803, 52907.815 25/10/19,03:48:07,02,07,1, 11.9,1,1, 4.940, 10367.738, 539.821, 52907.815 25/10/19,03:48:07,03,07,1, 11.9,1,1, 4.940, 10367.715, 539.814, 52907.844 25/10/19,03:48:07,04,07,1, 11.9,1,1, 4.940, 10367.713, 539.819, 52907.857 25/10/19,03:48:07,05,07,1, 11.9,1,1, 4.940, 10367.712, 539.850, 52907.910 25/10/19,03:48:07,06,07,1, 11.9,1,1, 4.940, 10367.681, 539.843, 52907.956 25/10/19,03:48:07,07,07,1, 11.9,1,1, 4.940, 10367.675, 539.854, 52907.940 25/10/19,03:48:07,08,07,1, 11.9,1,1, 4.940, 10367.631, 539.836, 52907.979 25/10/19,03:48:07,09,07,1, 11.9,1,1, 4.940, 10367.623, 539.864, 52908.013 25/10/19,03:48:07,10,07,1, 11.9,1,1, 4.940, 10367.601, 539.869, 52908.023 25/10/19,03:48:07,11,07,1, 11.9,1,1, 4.940, 10367.592, 539.890, 52908.094 25/10/19,03:48:07,12,07,1, 11.9,1,1, 4.940, 10367.588, 539.894, 52908.086 25/10/19,03:48:07,13,07,1, 11.9,1,1, 4.940, 10367.571, 539.893, 52908.045 25/10/19,03:48:07,14,07,1, 11.9,1,1, 4.940, 10367.534, 539.904, 52908.124 25/10/19,03:48:07,15,07,1, 11.9,1,1, 4.940, 10367.511, 539.901, 52908.111 25/10/19,03:48:07,16,07,1, 11.9,1,1, 4.940, 10367.500, 539.927, 52908.170 25/10/19,03:48:07,17,07,1, 11.9,1,1, 4.940, 10367.491, 539.925, 52908.226 25/10/19,03:48:07,18,07,1, 11.9,1,1, 4.940, 10367.467, 539.945, 52908.212 25/10/19,03:48:07,19,07,1, 11.9,1,1, 4.940, 10367.442, 539.929, 52908.211 25/10/19,03:48:08,00,08,1, 11.9,1,1, 4.938, 10367.435, 539.929, 52908.211 25/10/19,03:48:08,01,08,1, 11.9,1,1, 4.938, 10367.366, 539.957, 52908.222 25/10/19,03:48:08,02,08,1, 11.9,1,1, 4.938, 10367.383, 539.923, 52908.260 25/10/19,03:48:08,03,08,1, 11.9,1,1, 4.938, 10367.353, 539.946, 52908.306 25/10/19,03:48:08,04,08,1, 11.9,1,1, 4.938, 10367.347, 539.922, 52908.282 25/10/19,03:48:08,05,08,1, 11.9,1,1, 4.938, 10367.315, 539.954, 52908.329 25/10/19,03:48:08,06,08,1, 11.9,1,1, 4.938, 10367.303, 539.923, 52908.307 25/10/19,03:48:08,07,08,1, 11.9,1,1, 4.938, 10367.264, 539.943, 52908.295 25/10/19,03:48:08,08,08,1, 11.9,1,1, 4.938, 10367.251, 539.956, 52908.380 25/10/19,03:48:08,09,08,1, 11.9,1,1, 4.938, 10367.247, 539.936, 52908.335 25/10/19,03:48:08,10,08,1, 11.9,1,1, 4.938, 10367.214, 539.955, 52908.381 25/10/19,03:48:08,11,08,1, 11.9,1,1, 4.938, 10367.193, 539.961, 52908.432 25/10/19,03:48:08,12,08,1, 11.9,1,1, 4.938, 10367.155, 539.927, 52908.383 25/10/19,03:48:08,13,08,1, 11.9,1,1, 4.938, 10367.143, 539.948, 52908.399 25/10/19,03:48:08,14,08,1, 11.9,1,1, 4.938, 10367.167, 539.933, 52908.484 25/10/19,03:48:08,15,08,1, 11.9,1,1, 4.938, 10367.100, 539.922, 52908.505 25/10/19,03:48:08,16,08,1, 11.9,1,1, 4.938, 10367.116, 539.931, 52908.490 25/10/19,03:48:08,17,08,1, 11.9,1,1, 4.938, 10367.076, 539.925, 52908.448 25/10/19,03:48:08,18,08,1, 11.9,1,1, 4.938, 10367.037, 539.924, 52908.442 25/10/19,03:48:08,19,08,1, 11.9,1,1, 4.938, 10367.013, 539.931, 52908.489 25/10/19,03:48:09,00,07,1, 11.9,1,1, 4.936, 10367.010, 539.931, 52908.489 25/10/19,03:48:09,01,07,1, 11.9,1,1, 4.936, 10366.980, 539.920, 52908.542 25/10/19,03:48:09,02,07,1, 11.9,1,1, 4.936, 10366.983, 539.919, 52908.520 25/10/19,03:48:09,03,07,1, 11.9,1,1, 4.936, 10366.941, 539.915, 52908.510 25/10/19,03:48:09,04,07,1, 11.9,1,1, 4.936, 10366.937, 539.919, 52908.567 25/10/19,03:48:09,05,07,1, 11.9,1,1, 4.936, 10366.909, 539.914, 52908.570 25/10/19,03:48:09,06,07,1, 11.9,1,1, 4.936, 10366.884, 539.888, 52908.561 25/10/19,03:48:09,07,07,1, 11.9,1,1, 4.936, 10366.863, 539.901, 52908.547 25/10/19,03:48:09,08,07,1, 11.9,1,1, 4.936, 10366.872, 539.872, 52908.540 25/10/19,03:48:09,09,07,1, 11.9,1,1, 4.936, 10366.824, 539.869, 52908.567 25/10/19,03:48:09,10,07,1, 11.9,1,1, 4.936, 10366.823, 539.878, 52908.553 25/10/19,03:48:09,11,07,1, 11.9,1,1, 4.936, 10366.808, 539.863, 52908.596 25/10/19,03:48:09,12,07,1, 11.9,1,1, 4.936, 10366.769, 539.851, 52908.619 25/10/19,03:48:09,13,07,1, 11.9,1,1, 4.936, 10366.790, 539.823, 52908.518 25/10/19,03:48:09,14,07,1, 11.9,1,1, 4.936, 10366.735, 539.832, 52908.495 25/10/19,03:48:09,15,07,1, 11.9,1,1, 4.936, 10366.735, 539.818, 52908.580 25/10/19,03:48:09,16,07,1, 11.9,1,1, 4.936, 10366.719, 539.819, 52908.559 25/10/19,03:48:09,17,07,1, 11.9,1,1, 4.936, 10366.693, 539.790, 52908.548 25/10/19,03:48:09,18,07,1, 11.9,1,1, 4.936, 10366.679, 539.786, 52908.640 25/10/19,03:48:09,19,07,1, 11.9,1,1, 4.936, 10366.671, 539.791, 52908.608 25/10/19,03:48:10,00,08,1, 11.9,1,1, 4.937, 10366.668, 539.791, 52908.608 25/10/19,03:48:10,01,08,1, 11.9,1,1, 4.937, 10366.639, 539.732, 52908.552 25/10/19,03:48:10,02,08,1, 11.9,1,1, 4.937, 10366.627, 539.709, 52908.577 25/10/19,03:48:10,03,08,1, 11.9,1,1, 4.937, 10366.598, 539.692, 52908.598 25/10/19,03:48:10,04,08,1, 11.9,1,1, 4.937, 10366.583, 539.686, 52908.548 25/10/19,03:48:10,05,08,1, 11.9,1,1, 4.937, 10366.582, 539.660, 52908.643 25/10/19,03:48:10,06,08,1, 11.9,1,1, 4.937, 10366.564, 539.644, 52908.628 25/10/19,03:48:10,07,08,1, 11.9,1,1, 4.937, 10366.541, 539.622, 52908.655 25/10/19,03:48:10,08,08,1, 11.9,1,1, 4.937, 10366.516, 539.603, 52908.540 25/10/19,03:48:10,09,08,1, 11.9,1,1, 4.937, 10366.522, 539.563, 52908.659 25/10/19,03:48:10,10,08,1, 11.9,1,1, 4.937, 10366.515, 539.537, 52908.527 25/10/19,03:48:10,11,08,1, 11.9,1,1, 4.937, 10366.489, 539.508, 52908.620 25/10/19,03:48:10,12,08,1, 11.9,1,1, 4.937, 10366.490, 539.485, 52908.576 25/10/19,03:48:10,13,08,1, 11.9,1,1, 4.937, 10366.511, 539.484, 52908.639 25/10/19,03:48:10,14,08,1, 11.9,1,1, 4.937, 10366.494, 539.463, 52908.572 25/10/19,03:48:10,15,08,1, 11.9,1,1, 4.937, 10366.498, 539.414, 52908.621 25/10/19,03:48:10,16,08,1, 11.9,1,1, 4.937, 10366.465, 539.403, 52908.561 25/10/19,03:48:10,17,08,1, 11.9,1,1, 4.937, 10366.471, 539.374, 52908.518 25/10/19,03:48:10,18,08,1, 11.9,1,1, 4.937, 10366.462, 539.355, 52908.520 25/10/19,03:48:10,19,08,1, 11.9,1,1, 4.937, 10366.501, 539.314, 52908.579 25/10/19,03:48:11,00,07,1, 11.9,1,1, 4.938, 10366.492, 539.314, 52908.579 25/10/19,03:48:11,01,07,1, 11.9,1,1, 4.938, 10366.472, 539.260, 52908.596 25/10/19,03:48:11,02,07,1, 11.9,1,1, 4.938, 10366.475, 539.249, 52908.550 25/10/19,03:48:11,03,07,1, 11.9,1,1, 4.938, 10366.479, 539.230, 52908.602 25/10/19,03:48:11,04,07,1, 11.9,1,1, 4.938, 10366.487, 539.183, 52908.578 25/10/19,03:48:11,05,07,1, 11.9,1,1, 4.938, 10366.524, 539.167, 52908.589 25/10/19,03:48:11,06,07,1, 11.9,1,1, 4.938, 10366.467, 539.147, 52908.591 25/10/19,03:48:11,07,07,1, 11.9,1,1, 4.938, 10366.505, 539.111, 52908.590 25/10/19,03:48:11,08,07,1, 11.9,1,1, 4.938, 10366.511, 539.119, 52908.575 25/10/19,03:48:11,09,07,1, 11.9,1,1, 4.938, 10366.525, 539.086, 52908.587 25/10/19,03:48:11,10,07,1, 11.9,1,1, 4.938, 10366.538, 539.038, 52908.599 25/10/19,03:48:11,11,07,1, 11.9,1,1, 4.938, 10366.537, 539.024, 52908.603 25/10/19,03:48:11,12,07,1, 11.9,1,1, 4.938, 10366.524, 538.997, 52908.553 25/10/19,03:48:11,13,07,1, 11.9,1,1, 4.938, 10366.545, 538.995, 52908.616 25/10/19,03:48:11,14,07,1, 11.9,1,1, 4.938, 10366.554, 538.954, 52908.601 25/10/19,03:48:11,15,07,1, 11.9,1,1, 4.938, 10366.566, 538.932, 52908.595 25/10/19,03:48:11,16,07,1, 11.9,1,1, 4.938, 10366.567, 538.918, 52908.568 25/10/19,03:48:11,17,07,1, 11.9,1,1, 4.938, 10366.615, 538.921, 52908.590 25/10/19,03:48:11,18,07,1, 11.9,1,1, 4.938, 10366.606, 538.864, 52908.521 25/10/19,03:48:11,19,07,1, 11.9,1,1, 4.938, 10366.625, 538.870, 52908.675 25/10/19,03:48:12,00,08,1, 11.9,1,1, 4.938, 10366.617, 538.870, 52908.675 25/10/19,03:48:12,01,08,1, 11.9,1,1, 4.938, 10366.638, 538.852, 52908.635 25/10/19,03:48:12,02,08,1, 11.9,1,1, 4.938, 10366.672, 538.822, 52908.546 25/10/19,03:48:12,03,08,1, 11.9,1,1, 4.938, 10366.669, 538.816, 52908.615 25/10/19,03:48:12,04,08,1, 11.9,1,1, 4.938, 10366.703, 538.795, 52908.638 25/10/19,03:48:12,05,08,1, 11.9,1,1, 4.938, 10366.704, 538.801, 52908.644 25/10/19,03:48:12,06,08,1, 11.9,1,1, 4.938, 10366.729, 538.802, 52908.700 25/10/19,03:48:12,07,08,1, 11.9,1,1, 4.938, 10366.767, 538.778, 52908.715 25/10/19,03:48:12,08,08,1, 11.9,1,1, 4.938, 10366.789, 538.776, 52908.745 25/10/19,03:48:12,09,08,1, 11.9,1,1, 4.938, 10366.818, 538.765, 52908.723 25/10/19,03:48:12,10,08,1, 11.9,1,1, 4.938, 10366.820, 538.780, 52908.782 25/10/19,03:48:12,11,08,1, 11.9,1,1, 4.938, 10366.861, 538.755, 52908.747 25/10/19,03:48:12,12,08,1, 11.9,1,1, 4.938, 10366.877, 538.734, 52908.780 25/10/19,03:48:12,13,08,1, 11.9,1,1, 4.938, 10366.890, 538.747, 52908.804 25/10/19,03:48:12,14,08,1, 11.9,1,1, 4.938, 10366.898, 538.753, 52908.800 25/10/19,03:48:12,15,08,1, 11.9,1,1, 4.938, 10366.913, 538.711, 52908.801 25/10/19,03:48:12,16,08,1, 11.9,1,1, 4.938, 10366.962, 538.730, 52908.876 25/10/19,03:48:12,17,08,1, 11.9,1,1, 4.938, 10366.951, 538.707, 52908.883 25/10/19,03:48:12,18,08,1, 11.9,1,1, 4.938, 10367.001, 538.747, 52908.924 25/10/19,03:48:12,19,08,1, 11.9,1,1, 4.938, 10367.011, 538.722, 52908.893 25/10/19,03:48:13,00,08,1, 11.9,1,1, 4.938, 10367.010, 538.722, 52908.893 25/10/19,03:48:13,01,08,1, 11.9,1,1, 4.938, 10367.088, 538.737, 52908.964 25/10/19,03:48:13,02,08,1, 11.9,1,1, 4.938, 10367.072, 538.763, 52909.013 25/10/19,03:48:13,03,08,1, 11.9,1,1, 4.938, 10367.110, 538.762, 52909.004 25/10/19,03:48:13,04,08,1, 11.9,1,1, 4.938, 10367.153, 538.763, 52909.043 25/10/19,03:48:13,05,08,1, 11.9,1,1, 4.938, 10367.172, 538.770, 52909.041 25/10/19,03:48:13,06,08,1, 11.9,1,1, 4.938, 10367.194, 538.748, 52909.015 25/10/19,03:48:13,07,08,1, 11.9,1,1, 4.938, 10367.223, 538.778, 52909.176 25/10/19,03:48:13,08,08,1, 11.9,1,1, 4.938, 10367.243, 538.761, 52909.162 25/10/19,03:48:13,09,08,1, 11.9,1,1, 4.938, 10367.257, 538.796, 52909.171 25/10/19,03:48:13,10,08,1, 11.9,1,1, 4.938, 10367.313, 538.797, 52909.140 25/10/19,03:48:13,11,08,1, 11.9,1,1, 4.938, 10367.303, 538.810, 52909.163 25/10/19,03:48:13,12,08,1, 11.9,1,1, 4.938, 10367.344, 538.787, 52909.176 25/10/19,03:48:13,13,08,1, 11.9,1,1, 4.938, 10367.371, 538.819, 52909.198 25/10/19,03:48:13,14,08,1, 11.9,1,1, 4.938, 10367.404, 538.814, 52909.321 25/10/19,03:48:13,15,08,1, 11.9,1,1, 4.938, 10367.434, 538.841, 52909.252 25/10/19,03:48:13,16,08,1, 11.9,1,1, 4.938, 10367.465, 538.855, 52909.312 25/10/19,03:48:13,17,08,1, 11.9,1,1, 4.938, 10367.461, 538.838, 52909.378 25/10/19,03:48:13,18,08,1, 11.9,1,1, 4.938, 10367.513, 538.847, 52909.331 25/10/19,03:48:13,19,08,1, 11.9,1,1, 4.938, 10367.542, 538.843, 52909.425 25/10/19,03:48:14,00,08,1, 11.9,1,1, 4.939, 10367.535, 538.843, 52909.425 25/10/19,03:48:14,01,08,1, 11.9,1,1, 4.939, 10367.579, 538.864, 52909.399 25/10/19,03:48:14,02,08,1, 11.9,1,1, 4.939, 10367.601, 538.914, 52909.480 25/10/19,03:48:14,03,08,1, 11.9,1,1, 4.939, 10367.620, 538.928, 52909.501 25/10/19,03:48:14,04,08,1, 11.9,1,1, 4.939, 10367.654, 538.958, 52909.578 25/10/19,03:48:14,05,08,1, 11.9,1,1, 4.939, 10367.694, 538.946, 52909.546 25/10/19,03:48:14,06,08,1, 11.9,1,1, 4.939, 10367.717, 538.979, 52909.588 25/10/19,03:48:14,07,08,1, 11.9,1,1, 4.939, 10367.732, 538.998, 52909.533 25/10/19,03:48:14,08,08,1, 11.9,1,1, 4.939, 10367.757, 539.025, 52909.644 25/10/19,03:48:14,09,08,1, 11.9,1,1, 4.939, 10367.778, 539.019, 52909.617 25/10/19,03:48:14,10,08,1, 11.9,1,1, 4.939, 10367.803, 539.050, 52909.643 25/10/19,03:48:14,11,08,1, 11.9,1,1, 4.939, 10367.827, 539.084, 52909.705 25/10/19,03:48:14,12,08,1, 11.9,1,1, 4.939, 10367.846, 539.116, 52909.750 25/10/19,03:48:14,13,08,1, 11.9,1,1, 4.939, 10367.880, 539.138, 52909.772 25/10/19,03:48:14,14,08,1, 11.9,1,1, 4.939, 10367.871, 539.147, 52909.751 25/10/19,03:48:14,15,08,1, 11.9,1,1, 4.939, 10367.924, 539.176, 52909.769 25/10/19,03:48:14,16,08,1, 11.9,1,1, 4.939, 10367.915, 539.195, 52909.832 25/10/19,03:48:14,17,08,1, 11.9,1,1, 4.939, 10367.980, 539.222, 52909.921 25/10/19,03:48:14,18,08,1, 11.9,1,1, 4.939, 10367.967, 539.272, 52909.887 25/10/19,03:48:14,19,08,1, 11.9,1,1, 4.939, 10367.972, 539.293, 52909.955 25/10/19,03:48:15,00,08,1, 12.0,1,1, 4.939, 10367.969, 539.293, 52909.955 25/10/19,03:48:15,01,08,1, 12.0,1,1, 4.939, 10368.033, 539.361, 52909.961 25/10/19,03:48:15,02,08,1, 12.0,1,1, 4.939, 10368.044, 539.378, 52909.965 25/10/19,03:48:15,03,08,1, 12.0,1,1, 4.939, 10368.083, 539.407, 52910.012 25/10/19,03:48:15,04,08,1, 12.0,1,1, 4.939, 10368.091, 539.452, 52910.047 25/10/19,03:48:15,05,08,1, 12.0,1,1, 4.939, 10368.093, 539.504, 52910.073 25/10/19,03:48:15,06,08,1, 12.0,1,1, 4.939, 10368.107, 539.515, 52910.146 25/10/19,03:48:15,07,08,1, 12.0,1,1, 4.939, 10368.117, 539.553, 52910.209 25/10/19,03:48:15,08,08,1, 12.0,1,1, 4.939, 10368.149, 539.570, 52910.135 25/10/19,03:48:15,09,08,1, 12.0,1,1, 4.939, 10368.175, 539.580, 52910.119 25/10/19,03:48:15,10,08,1, 12.0,1,1, 4.939, 10368.156, 539.640, 52910.212 25/10/19,03:48:15,11,08,1, 12.0,1,1, 4.939, 10368.206, 539.669, 52910.188 25/10/19,03:48:15,12,08,1, 12.0,1,1, 4.939, 10368.193, 539.737, 52910.220 25/10/19,03:48:15,13,08,1, 12.0,1,1, 4.939, 10368.219, 539.747, 52910.240 25/10/19,03:48:15,14,08,1, 12.0,1,1, 4.939, 10368.204, 539.775, 52910.274 25/10/19,03:48:15,15,08,1, 12.0,1,1, 4.939, 10368.210, 539.817, 52910.270 25/10/19,03:48:15,16,08,1, 12.0,1,1, 4.939, 10368.194, 539.839, 52910.383 25/10/19,03:48:15,17,08,1, 12.0,1,1, 4.939, 10368.227, 539.899, 52910.436 25/10/19,03:48:15,18,08,1, 12.0,1,1, 4.939, 10368.239, 539.908, 52910.428 25/10/19,03:48:15,19,08,1, 12.0,1,1, 4.939, 10368.258, 539.977, 52910.436 25/10/19,03:48:16,00,09,1, 11.9,1,1, 4.938, 10368.253, 539.977, 52910.436 25/10/19,03:48:16,01,09,1, 11.9,1,1, 4.938, 10368.236, 540.020, 52910.406 25/10/19,03:48:16,02,09,1, 11.9,1,1, 4.938, 10368.237, 540.072, 52910.521 25/10/19,03:48:16,03,09,1, 11.9,1,1, 4.938, 10368.264, 540.114, 52910.544 25/10/19,03:48:16,04,09,1, 11.9,1,1, 4.938, 10368.261, 540.148, 52910.470 25/10/19,03:48:16,05,09,1, 11.9,1,1, 4.938, 10368.248, 540.180, 52910.554 25/10/19,03:48:16,06,09,1, 11.9,1,1, 4.938, 10368.251, 540.239, 52910.631 25/10/19,03:48:16,07,09,1, 11.9,1,1, 4.938, 10368.230, 540.271, 52910.605 25/10/19,03:48:16,08,09,1, 11.9,1,1, 4.938, 10368.239, 540.318, 52910.622 25/10/19,03:48:16,09,09,1, 11.9,1,1, 4.938, 10368.254, 540.379, 52910.634 25/10/19,03:48:16,10,09,1, 11.9,1,1, 4.938, 10368.221, 540.393, 52910.715 25/10/19,03:48:16,11,09,1, 11.9,1,1, 4.938, 10368.221, 540.441, 52910.671 25/10/19,03:48:16,12,09,1, 11.9,1,1, 4.938, 10368.208, 540.490, 52910.758 25/10/19,03:48:16,13,09,1, 11.9,1,1, 4.938, 10368.217, 540.533, 52910.768 25/10/19,03:48:16,14,09,1, 11.9,1,1, 4.938, 10368.191, 540.576, 52910.738 25/10/19,03:48:16,15,09,1, 11.9,1,1, 4.938, 10368.186, 540.597, 52910.709 25/10/19,03:48:16,16,09,1, 11.9,1,1, 4.938, 10368.184, 540.685, 52910.827 25/10/19,03:48:16,17,09,1, 11.9,1,1, 4.938, 10368.136, 540.711, 52910.807 25/10/19,03:48:16,18,09,1, 11.9,1,1, 4.938, 10368.153, 540.775, 52910.852 25/10/19,03:48:16,19,09,1, 11.9,1,1, 4.938, 10368.124, 540.789, 52910.844 25/10/19,03:48:17,00,09,1, 11.9,1,1, 4.939, 10368.119, 540.789, 52910.844 25/10/19,03:48:17,01,09,1, 11.9,1,1, 4.939, 10368.098, 540.906, 52910.955 25/10/19,03:48:17,02,09,1, 11.9,1,1, 4.939, 10368.055, 540.932, 52910.924 25/10/19,03:48:17,03,09,1, 11.9,1,1, 4.939, 10368.032, 540.990, 52910.988 25/10/19,03:48:17,04,09,1, 11.9,1,1, 4.939, 10368.016, 541.030, 52910.973 25/10/19,03:48:17,05,09,1, 11.9,1,1, 4.939, 10368.001, 541.059, 52911.024 25/10/19,03:48:17,06,09,1, 11.9,1,1, 4.939, 10367.995, 541.126, 52911.039 25/10/19,03:48:17,07,09,1, 11.9,1,1, 4.939, 10367.970, 541.174, 52911.026 25/10/19,03:48:17,08,09,1, 11.9,1,1, 4.939, 10367.936, 541.218, 52910.989 25/10/19,03:48:17,09,09,1, 11.9,1,1, 4.939, 10367.909, 541.277, 52910.980 25/10/19,03:48:17,10,09,1, 11.9,1,1, 4.939, 10367.886, 541.297, 52911.030 25/10/19,03:48:17,11,09,1, 11.9,1,1, 4.939, 10367.857, 541.354, 52911.074 25/10/19,03:48:17,12,09,1, 11.9,1,1, 4.939, 10367.829, 541.403, 52911.041 25/10/19,03:48:17,13,09,1, 11.9,1,1, 4.939, 10367.780, 541.431, 52911.028 25/10/19,03:48:17,14,09,1, 11.9,1,1, 4.939, 10367.747, 541.491, 52911.117 25/10/19,03:48:17,15,09,1, 11.9,1,1, 4.939, 10367.742, 541.504, 52911.077 25/10/19,03:48:17,16,09,1, 11.9,1,1, 4.939, 10367.706, 541.561, 52911.093 25/10/19,03:48:17,17,09,1, 11.9,1,1, 4.939, 10367.683, 541.585, 52911.082 25/10/19,03:48:17,18,09,1, 11.9,1,1, 4.939, 10367.648, 541.633, 52911.145 25/10/19,03:48:17,19,09,1, 11.9,1,1, 4.939, 10367.594, 541.694, 52911.151 25/10/19,03:48:18,00,09,1, 11.8,1,1, 4.940, 10367.594, 541.694, 52911.151 25/10/19,03:48:18,01,09,1, 11.8,1,1, 4.940, 10367.526, 541.727, 52911.184 25/10/19,03:48:18,02,09,1, 11.8,1,1, 4.940, 10367.493, 541.797, 52911.161 25/10/19,03:48:18,03,09,1, 11.8,1,1, 4.940, 10367.463, 541.844, 52911.224 25/10/19,03:48:18,04,09,1, 11.8,1,1, 4.940, 10367.441, 541.831, 52911.166 25/10/19,03:48:18,05,09,1, 11.8,1,1, 4.940, 10367.378, 541.882, 52911.240 25/10/19,03:48:18,06,09,1, 11.8,1,1, 4.940, 10367.317, 541.950, 52911.176 25/10/19,03:48:18,07,09,1, 11.8,1,1, 4.940, 10367.291, 541.972, 52911.190 25/10/19,03:48:18,08,09,1, 11.8,1,1, 4.940, 10367.242, 542.033, 52911.254 25/10/19,03:48:18,09,09,1, 11.8,1,1, 4.940, 10367.214, 542.058, 52911.194 25/10/19,03:48:18,10,09,1, 11.8,1,1, 4.940, 10367.155, 542.123, 52911.169 25/10/19,03:48:18,11,09,1, 11.8,1,1, 4.940, 10367.120, 542.168, 52911.240 25/10/19,03:48:18,12,09,1, 11.8,1,1, 4.940, 10367.065, 542.198, 52911.236 25/10/19,03:48:18,13,09,1, 11.8,1,1, 4.940, 10367.010, 542.239, 52911.229 25/10/19,03:48:18,14,09,1, 11.8,1,1, 4.940, 10366.993, 542.295, 52911.247 25/10/19,03:48:18,15,09,1, 11.8,1,1, 4.940, 10366.931, 542.320, 52911.268 25/10/19,03:48:18,16,09,1, 11.8,1,1, 4.940, 10366.858, 542.372, 52911.256 25/10/19,03:48:18,17,09,1, 11.8,1,1, 4.940, 10366.810, 542.409, 52911.206 25/10/19,03:48:18,18,09,1, 11.8,1,1, 4.940, 10366.788, 542.442, 52911.317 25/10/19,03:48:18,19,09,1, 11.8,1,1, 4.940, 10366.726, 542.496, 52911.280 25/10/19,03:48:19,00,08,1, 11.9,1,1, 4.939, 10366.726, 542.496, 52911.280 25/10/19,03:48:19,01,08,1, 11.9,1,1, 4.939, 10366.626, 542.571, 52911.320 25/10/19,03:48:19,02,08,1, 11.9,1,1, 4.939, 10366.560, 542.627, 52911.301 25/10/19,03:48:19,03,08,1, 11.9,1,1, 4.939, 10366.490, 542.642, 52911.283 25/10/19,03:48:19,04,08,1, 11.9,1,1, 4.939, 10366.449, 542.665, 52911.308 25/10/19,03:48:19,05,08,1, 11.9,1,1, 4.939, 10366.368, 542.725, 52911.269 25/10/19,03:48:19,06,08,1, 11.9,1,1, 4.939, 10366.314, 542.747, 52911.304 25/10/19,03:48:19,07,08,1, 11.9,1,1, 4.939, 10366.257, 542.762, 52911.327 25/10/19,03:48:19,08,08,1, 11.9,1,1, 4.939, 10366.190, 542.805, 52911.341 25/10/19,03:48:19,09,08,1, 11.9,1,1, 4.939, 10366.122, 542.823, 52911.269 25/10/19,03:48:19,10,08,1, 11.9,1,1, 4.939, 10366.057, 542.875, 52911.337 25/10/19,03:48:19,11,08,1, 11.9,1,1, 4.939, 10366.008, 542.902, 52911.357 25/10/19,03:48:19,12,08,1, 11.9,1,1, 4.939, 10365.942, 542.926, 52911.338 25/10/19,03:48:19,13,08,1, 11.9,1,1, 4.939, 10365.874, 542.960, 52911.356 25/10/19,03:48:19,14,08,1, 11.9,1,1, 4.939, 10365.819, 542.964, 52911.268 25/10/19,03:48:19,15,08,1, 11.9,1,1, 4.939, 10365.742, 542.989, 52911.298 25/10/19,03:48:19,16,08,1, 11.9,1,1, 4.939, 10365.670, 543.041, 52911.315 25/10/19,03:48:19,17,08,1, 11.9,1,1, 4.939, 10365.618, 543.033, 52911.255 25/10/19,03:48:19,18,08,1, 11.9,1,1, 4.939, 10365.523, 543.076, 52911.256 25/10/19,03:48:19,19,08,1, 11.9,1,1, 4.939, 10365.451, 543.103, 52911.267 25/10/19,03:48:20,00,08,1, 12.0,1,1, 4.935, 10365.449, 543.103, 52911.267 25/10/19,03:48:20,01,08,1, 12.0,1,1, 4.935, 10365.340, 543.116, 52911.199 25/10/19,03:48:20,02,08,1, 12.0,1,1, 4.935, 10365.276, 543.141, 52911.276 25/10/19,03:48:20,03,08,1, 12.0,1,1, 4.935, 10365.202, 543.136, 52911.214 25/10/19,03:48:20,04,08,1, 12.0,1,1, 4.935, 10365.125, 543.146, 52911.171 25/10/19,03:48:20,05,08,1, 12.0,1,1, 4.935, 10365.044, 543.174, 52911.195 25/10/19,03:48:20,06,08,1, 12.0,1,1, 4.935, 10364.988, 543.192, 52911.178 25/10/19,03:48:20,07,08,1, 12.0,1,1, 4.935, 10364.910, 543.207, 52911.210 25/10/19,03:48:20,08,08,1, 12.0,1,1, 4.935, 10364.835, 543.189, 52911.140 25/10/19,03:48:20,09,08,1, 12.0,1,1, 4.935, 10364.758, 543.229, 52911.136 25/10/19,03:48:20,10,08,1, 12.0,1,1, 4.935, 10364.699, 543.230, 52911.208 25/10/19,03:48:20,11,08,1, 12.0,1,1, 4.935, 10364.645, 543.241, 52911.099 25/10/19,03:48:20,12,08,1, 12.0,1,1, 4.935, 10364.571, 543.259, 52911.125 25/10/19,03:48:20,13,08,1, 12.0,1,1, 4.935, 10364.473, 543.238, 52911.144 25/10/19,03:48:20,14,08,1, 12.0,1,1, 4.935, 10364.413, 543.251, 52911.052 25/10/19,03:48:20,15,08,1, 12.0,1,1, 4.935, 10364.338, 543.252, 52911.020 25/10/19,03:48:20,16,08,1, 12.0,1,1, 4.935, 10364.272, 543.264, 52911.015 25/10/19,03:48:20,17,08,1, 12.0,1,1, 4.935, 10364.175, 543.249, 52910.945 25/10/19,03:48:20,18,08,1, 12.0,1,1, 4.935, 10364.090, 543.239, 52910.974 25/10/19,03:48:20,19,08,1, 12.0,1,1, 4.935, 10364.019, 543.275, 52910.970 25/10/19,03:48:21,00,08,1, 11.9,1,1, 4.938, 10364.014, 543.275, 52910.970 25/10/19,03:48:21,01,08,1, 11.9,1,1, 4.938, 10363.853, 543.253, 52910.911 25/10/19,03:48:21,02,08,1, 11.9,1,1, 4.938, 10363.770, 543.275, 52910.911 25/10/19,03:48:21,03,08,1, 11.9,1,1, 4.938, 10363.703, 543.267, 52910.854 25/10/19,03:48:21,04,08,1, 11.9,1,1, 4.938, 10363.608, 543.272, 52910.833 25/10/19,03:48:21,05,08,1, 11.9,1,1, 4.938, 10363.541, 543.254, 52910.815 25/10/19,03:48:21,06,08,1, 11.9,1,1, 4.938, 10363.476, 543.264, 52910.800 25/10/19,03:48:21,07,08,1, 11.9,1,1, 4.938, 10363.371, 543.256, 52910.763 25/10/19,03:48:21,08,08,1, 11.9,1,1, 4.938, 10363.283, 543.271, 52910.784 25/10/19,03:48:21,09,08,1, 11.9,1,1, 4.938, 10363.181, 543.258, 52910.720 25/10/19,03:48:21,10,08,1, 11.9,1,1, 4.938, 10363.109, 543.283, 52910.764 25/10/19,03:48:21,11,08,1, 11.9,1,1, 4.938, 10363.045, 543.268, 52910.786 25/10/19,03:48:21,12,08,1, 11.9,1,1, 4.938, 10362.959, 543.245, 52910.709 25/10/19,03:48:21,13,08,1, 11.9,1,1, 4.938, 10362.854, 543.244, 52910.670 25/10/19,03:48:21,14,08,1, 11.9,1,1, 4.938, 10362.772, 543.258, 52910.656 25/10/19,03:48:21,15,08,1, 11.9,1,1, 4.938, 10362.671, 543.218, 52910.651 25/10/19,03:48:21,16,08,1, 11.9,1,1, 4.938, 10362.598, 543.232, 52910.614 25/10/19,03:48:21,17,08,1, 11.9,1,1, 4.938, 10362.501, 543.239, 52910.590 25/10/19,03:48:21,18,08,1, 11.9,1,1, 4.938, 10362.387, 543.251, 52910.641 25/10/19,03:48:21,19,08,1, 11.9,1,1, 4.938, 10362.329, 543.224, 52910.490 25/10/19,03:48:22,00,10,1, 11.9,1,1, 4.938, 10362.328, 543.224, 52910.490 25/10/19,03:48:22,01,10,1, 11.9,1,1, 4.938, 10362.145, 543.215, 52910.582 25/10/19,03:48:22,02,10,1, 11.9,1,1, 4.938, 10362.051, 543.223, 52910.541 25/10/19,03:48:22,03,10,1, 11.9,1,1, 4.938, 10361.953, 543.201, 52910.445 25/10/19,03:48:22,04,10,1, 11.9,1,1, 4.938, 10361.858, 543.219, 52910.408 25/10/19,03:48:22,05,10,1, 11.9,1,1, 4.938, 10361.774, 543.211, 52910.469 25/10/19,03:48:22,06,10,1, 11.9,1,1, 4.938, 10361.693, 543.211, 52910.354 25/10/19,03:48:22,07,10,1, 11.9,1,1, 4.938, 10361.633, 543.190, 52910.377 25/10/19,03:48:22,08,10,1, 11.9,1,1, 4.938, 10361.529, 543.171, 52910.294 25/10/19,03:48:22,09,10,1, 11.9,1,1, 4.938, 10361.435, 543.161, 52910.284 25/10/19,03:48:22,10,10,1, 11.9,1,1, 4.938, 10361.334, 543.171, 52910.285 25/10/19,03:48:22,11,10,1, 11.9,1,1, 4.938, 10361.247, 543.172, 52910.312 25/10/19,03:48:22,12,10,1, 11.9,1,1, 4.938, 10361.161, 543.149, 52910.317 25/10/19,03:48:22,13,10,1, 11.9,1,1, 4.938, 10361.067, 543.161, 52910.265 25/10/19,03:48:22,14,10,1, 11.9,1,1, 4.938, 10361.001, 543.120, 52910.192 25/10/19,03:48:22,15,10,1, 11.9,1,1, 4.938, 10360.903, 543.132, 52910.233 25/10/19,03:48:22,16,10,1, 11.9,1,1, 4.938, 10360.796, 543.129, 52910.171 25/10/19,03:48:22,17,10,1, 11.9,1,1, 4.938, 10360.743, 543.089, 52910.150 25/10/19,03:48:22,18,10,1, 11.9,1,1, 4.938, 10360.655, 543.080, 52910.077 25/10/19,03:48:22,19,10,1, 11.9,1,1, 4.938, 10360.546, 543.062, 52910.109 25/10/19,03:48:23,00,08,1, 11.9,1,1, 4.939, 10360.543, 543.062, 52910.109 25/10/19,03:48:23,01,08,1, 11.9,1,1, 4.939, 10360.386, 543.046, 52910.003 25/10/19,03:48:23,02,08,1, 11.9,1,1, 4.939, 10360.282, 543.018, 52910.056 25/10/19,03:48:23,03,08,1, 11.9,1,1, 4.939, 10360.198, 543.011, 52910.038 25/10/19,03:48:23,04,08,1, 11.9,1,1, 4.939, 10360.111, 542.976, 52909.965 25/10/19,03:48:23,05,08,1, 11.9,1,1, 4.939, 10360.026, 542.955, 52909.994 25/10/19,03:48:23,06,08,1, 11.9,1,1, 4.939, 10359.941, 542.942, 52909.832 25/10/19,03:48:23,07,08,1, 11.9,1,1, 4.939, 10359.840, 542.915, 52909.907 25/10/19,03:48:23,08,08,1, 11.9,1,1, 4.939, 10359.778, 542.896, 52909.800 25/10/19,03:48:23,09,08,1, 11.9,1,1, 4.939, 10359.691, 542.886, 52909.785 25/10/19,03:48:23,10,08,1, 11.9,1,1, 4.939, 10359.606, 542.872, 52909.804 25/10/19,03:48:23,11,08,1, 11.9,1,1, 4.939, 10359.521, 542.827, 52909.756 25/10/19,03:48:23,12,08,1, 11.9,1,1, 4.939, 10359.440, 542.827, 52909.713 25/10/19,03:48:23,13,08,1, 11.9,1,1, 4.939, 10359.346, 542.813, 52909.732 25/10/19,03:48:23,14,08,1, 11.9,1,1, 4.939, 10359.272, 542.786, 52909.714 25/10/19,03:48:23,15,08,1, 11.9,1,1, 4.939, 10359.186, 542.791, 52909.709 25/10/19,03:48:23,16,08,1, 11.9,1,1, 4.939, 10359.128, 542.743, 52909.663 25/10/19,03:48:23,17,08,1, 11.9,1,1, 4.939, 10359.040, 542.721, 52909.680 25/10/19,03:48:23,18,08,1, 11.9,1,1, 4.939, 10358.966, 542.709, 52909.620 25/10/19,03:48:23,19,08,1, 11.9,1,1, 4.939, 10358.925, 542.653, 52909.582 25/10/19,03:48:24,00,09,1, 11.9,1,1, 4.937, 10358.924, 542.653, 52909.582 25/10/19,03:48:24,01,09,1, 11.9,1,1, 4.937, 10358.766, 542.627, 52909.441 25/10/19,03:48:24,02,09,1, 11.9,1,1, 4.937, 10358.640, 542.604, 52909.547 25/10/19,03:48:24,03,09,1, 11.9,1,1, 4.937, 10358.578, 542.603, 52909.498 25/10/19,03:48:24,04,09,1, 11.9,1,1, 4.937, 10358.521, 542.559, 52909.399 25/10/19,03:48:24,05,09,1, 11.9,1,1, 4.937, 10358.450, 542.523, 52909.378 25/10/19,03:48:24,06,09,1, 11.9,1,1, 4.937, 10358.397, 542.515, 52909.423 25/10/19,03:48:24,07,09,1, 11.9,1,1, 4.937, 10358.290, 542.461, 52909.333 25/10/19,03:48:24,08,09,1, 11.9,1,1, 4.937, 10358.230, 542.452, 52909.290 25/10/19,03:48:24,09,09,1, 11.9,1,1, 4.937, 10358.138, 542.420, 52909.383 25/10/19,03:48:24,10,09,1, 11.9,1,1, 4.937, 10358.086, 542.399, 52909.277 25/10/19,03:48:24,11,09,1, 11.9,1,1, 4.937, 10358.013, 542.372, 52909.312 25/10/19,03:48:24,12,09,1, 11.9,1,1, 4.937, 10357.954, 542.353, 52909.320 25/10/19,03:48:24,13,09,1, 11.9,1,1, 4.937, 10357.861, 542.331, 52909.218 25/10/19,03:48:24,14,09,1, 11.9,1,1, 4.937, 10357.824, 542.294, 52909.144 25/10/19,03:48:24,15,09,1, 11.9,1,1, 4.937, 10357.769, 542.287, 52909.148 25/10/19,03:48:24,16,09,1, 11.9,1,1, 4.937, 10357.668, 542.240, 52909.100 25/10/19,03:48:24,17,09,1, 11.9,1,1, 4.937, 10357.598, 542.239, 52909.096 25/10/19,03:48:24,18,09,1, 11.9,1,1, 4.937, 10357.536, 542.191, 52909.089 25/10/19,03:48:24,19,09,1, 11.9,1,1, 4.937, 10357.458, 542.160, 52909.064 25/10/19,03:48:25,00,09,1, 11.9,1,1, 4.938, 10357.455, 542.160, 52909.064 25/10/19,03:48:25,01,09,1, 11.9,1,1, 4.938, 10357.328, 542.121, 52908.990 25/10/19,03:48:25,02,09,1, 11.9,1,1, 4.938, 10357.285, 542.101, 52909.087 25/10/19,03:48:25,03,09,1, 11.9,1,1, 4.938, 10357.214, 542.060, 52908.964 25/10/19,03:48:25,04,09,1, 11.9,1,1, 4.938, 10357.156, 542.049, 52908.936 25/10/19,03:48:25,05,09,1, 11.9,1,1, 4.938, 10357.101, 541.995, 52908.938 25/10/19,03:48:25,06,09,1, 11.9,1,1, 4.938, 10357.060, 541.962, 52908.928 25/10/19,03:48:25,07,09,1, 11.9,1,1, 4.938, 10356.972, 541.952, 52908.902 25/10/19,03:48:25,08,09,1, 11.9,1,1, 4.938, 10356.900, 541.913, 52908.885 25/10/19,03:48:25,09,09,1, 11.9,1,1, 4.938, 10356.832, 541.886, 52908.920 25/10/19,03:48:25,10,09,1, 11.9,1,1, 4.938, 10356.783, 541.880, 52908.823 25/10/19,03:48:25,11,09,1, 11.9,1,1, 4.938, 10356.717, 541.860, 52908.822 25/10/19,03:48:25,12,09,1, 11.9,1,1, 4.938, 10356.680, 541.825, 52908.773 25/10/19,03:48:25,13,09,1, 11.9,1,1, 4.938, 10356.613, 541.789, 52908.744 25/10/19,03:48:25,14,09,1, 11.9,1,1, 4.938, 10356.571, 541.764, 52908.797 25/10/19,03:48:25,15,09,1, 11.9,1,1, 4.938, 10356.493, 541.746, 52908.684 25/10/19,03:48:25,16,09,1, 11.9,1,1, 4.938, 10356.445, 541.721, 52908.709 25/10/19,03:48:25,17,09,1, 11.9,1,1, 4.938, 10356.383, 541.660, 52908.690 25/10/19,03:48:25,18,09,1, 11.9,1,1, 4.938, 10356.327, 541.662, 52908.599 25/10/19,03:48:25,19,09,1, 11.9,1,1, 4.938, 10356.297, 541.637, 52908.623 25/10/19,03:48:26,00,08,1, 12.0,1,1, 4.941, 10356.295, 541.637, 52908.623 25/10/19,03:48:26,01,08,1, 12.0,1,1, 4.941, 10356.185, 541.569, 52908.548 25/10/19,03:48:26,02,08,1, 12.0,1,1, 4.941, 10356.136, 541.536, 52908.553 25/10/19,03:48:26,03,08,1, 12.0,1,1, 4.941, 10356.069, 541.532, 52908.544 25/10/19,03:48:26,04,08,1, 12.0,1,1, 4.941, 10356.029, 541.480, 52908.505 25/10/19,03:48:26,05,08,1, 12.0,1,1, 4.941, 10355.994, 541.475, 52908.451 25/10/19,03:48:26,06,08,1, 12.0,1,1, 4.941, 10355.918, 541.470, 52908.564 25/10/19,03:48:26,07,08,1, 12.0,1,1, 4.941, 10355.893, 541.431, 52908.453 25/10/19,03:48:26,08,08,1, 12.0,1,1, 4.941, 10355.820, 541.413, 52908.503 25/10/19,03:48:26,09,08,1, 12.0,1,1, 4.941, 10355.789, 541.348, 52908.359 25/10/19,03:48:26,10,08,1, 12.0,1,1, 4.941, 10355.724, 541.341, 52908.405 25/10/19,03:48:26,11,08,1, 12.0,1,1, 4.941, 10355.705, 541.294, 52908.342 25/10/19,03:48:26,12,08,1, 12.0,1,1, 4.941, 10355.632, 541.283, 52908.332 25/10/19,03:48:26,13,08,1, 12.0,1,1, 4.941, 10355.581, 541.263, 52908.302 25/10/19,03:48:26,14,08,1, 12.0,1,1, 4.941, 10355.547, 541.248, 52908.313 25/10/19,03:48:26,15,08,1, 12.0,1,1, 4.941, 10355.482, 541.218, 52908.306 25/10/19,03:48:26,16,08,1, 12.0,1,1, 4.941, 10355.471, 541.172, 52908.297 25/10/19,03:48:26,17,08,1, 12.0,1,1, 4.941, 10355.415, 541.130, 52908.187 25/10/19,03:48:26,18,08,1, 12.0,1,1, 4.941, 10355.391, 541.113, 52908.174 25/10/19,03:48:26,19,08,1, 12.0,1,1, 4.941, 10355.338, 541.088, 52908.182 25/10/19,03:48:27,00,09,1, 12.0,1,1, 4.941, 10355.335, 541.088, 52908.182 25/10/19,03:48:27,01,09,1, 12.0,1,1, 4.941, 10355.267, 541.038, 52908.135 25/10/19,03:48:27,02,09,1, 12.0,1,1, 4.941, 10355.234, 541.004, 52908.115 25/10/19,03:48:27,03,09,1, 12.0,1,1, 4.941, 10355.193, 541.011, 52908.150 25/10/19,03:48:27,04,09,1, 12.0,1,1, 4.941, 10355.135, 540.965, 52908.082 25/10/19,03:48:27,05,09,1, 12.0,1,1, 4.941, 10355.075, 540.910, 52908.017 25/10/19,03:48:27,06,09,1, 12.0,1,1, 4.941, 10355.072, 540.879, 52908.081 25/10/19,03:48:27,07,09,1, 12.0,1,1, 4.941, 10355.024, 540.852, 52907.960 25/10/19,03:48:27,08,09,1, 12.0,1,1, 4.941, 10355.008, 540.844, 52907.992 25/10/19,03:48:27,09,09,1, 12.0,1,1, 4.941, 10354.979, 540.773, 52908.003 25/10/19,03:48:27,10,09,1, 12.0,1,1, 4.941, 10354.936, 540.747, 52907.927 25/10/19,03:48:27,11,09,1, 12.0,1,1, 4.941, 10354.914, 540.731, 52907.983 25/10/19,03:48:27,12,09,1, 12.0,1,1, 4.941, 10354.888, 540.687, 52907.927 25/10/19,03:48:27,13,09,1, 12.0,1,1, 4.941, 10354.853, 540.665, 52907.904 25/10/19,03:48:27,14,09,1, 12.0,1,1, 4.941, 10354.839, 540.616, 52907.832 25/10/19,03:48:27,15,09,1, 12.0,1,1, 4.941, 10354.795, 540.608, 52907.853 25/10/19,03:48:27,16,09,1, 12.0,1,1, 4.941, 10354.760, 540.564, 52907.828 25/10/19,03:48:27,17,09,1, 12.0,1,1, 4.941, 10354.769, 540.526, 52907.805 25/10/19,03:48:27,18,09,1, 12.0,1,1, 4.941, 10354.723, 540.480, 52907.767 25/10/19,03:48:27,19,09,1, 12.0,1,1, 4.941, 10354.716, 540.462, 52907.773 25/10/19,03:48:28,00,08,1, 11.9,1,1, 4.938, 10354.710, 540.462, 52907.773 25/10/19,03:48:28,01,08,1, 11.9,1,1, 4.938, 10354.667, 540.386, 52907.685 25/10/19,03:48:28,02,08,1, 11.9,1,1, 4.938, 10354.644, 540.400, 52907.677 25/10/19,03:48:28,03,08,1, 11.9,1,1, 4.938, 10354.594, 540.344, 52907.679 25/10/19,03:48:28,04,08,1, 11.9,1,1, 4.938, 10354.609, 540.332, 52907.639 25/10/19,03:48:28,05,08,1, 11.9,1,1, 4.938, 10354.612, 540.274, 52907.622 25/10/19,03:48:28,06,08,1, 11.9,1,1, 4.938, 10354.578, 540.252, 52907.644 25/10/19,03:48:28,07,08,1, 11.9,1,1, 4.938, 10354.567, 540.205, 52907.571 25/10/19,03:48:28,08,08,1, 11.9,1,1, 4.938, 10354.529, 540.201, 52907.588 25/10/19,03:48:28,09,08,1, 11.9,1,1, 4.938, 10354.526, 540.164, 52907.569 25/10/19,03:48:28,10,08,1, 11.9,1,1, 4.938, 10354.510, 540.140, 52907.560 25/10/19,03:48:28,11,08,1, 11.9,1,1, 4.938, 10354.534, 540.104, 52907.557 25/10/19,03:48:28,12,08,1, 11.9,1,1, 4.938, 10354.509, 540.105, 52907.540 25/10/19,03:48:28,13,08,1, 11.9,1,1, 4.938, 10354.478, 540.057, 52907.500 25/10/19,03:48:28,14,08,1, 11.9,1,1, 4.938, 10354.489, 540.039, 52907.517 25/10/19,03:48:28,15,08,1, 11.9,1,1, 4.938, 10354.485, 540.012, 52907.540 25/10/19,03:48:28,16,08,1, 11.9,1,1, 4.938, 10354.442, 539.971, 52907.507 25/10/19,03:48:28,17,08,1, 11.9,1,1, 4.938, 10354.450, 539.944, 52907.393 25/10/19,03:48:28,18,08,1, 11.9,1,1, 4.938, 10354.482, 539.901, 52907.458 25/10/19,03:48:28,19,08,1, 11.9,1,1, 4.938, 10354.462, 539.875, 52907.458 25/10/19,03:48:29,00,09,1, 11.9,1,1, 4.937, 10354.459, 539.875, 52907.458 25/10/19,03:48:29,01,09,1, 11.9,1,1, 4.937, 10354.490, 539.816, 52907.420 25/10/19,03:48:29,02,09,1, 11.9,1,1, 4.937, 10354.481, 539.802, 52907.429 25/10/19,03:48:29,03,09,1, 11.9,1,1, 4.937, 10354.468, 539.780, 52907.462 25/10/19,03:48:29,04,09,1, 11.9,1,1, 4.937, 10354.490, 539.743, 52907.363 25/10/19,03:48:29,05,09,1, 11.9,1,1, 4.937, 10354.517, 539.724, 52907.384 25/10/19,03:48:29,06,09,1, 11.9,1,1, 4.937, 10354.488, 539.697, 52907.338 25/10/19,03:48:29,07,09,1, 11.9,1,1, 4.937, 10354.528, 539.678, 52907.415 25/10/19,03:48:29,08,09,1, 11.9,1,1, 4.937, 10354.536, 539.629, 52907.345 25/10/19,03:48:29,09,09,1, 11.9,1,1, 4.937, 10354.523, 539.611, 52907.438 25/10/19,03:48:29,10,09,1, 11.9,1,1, 4.937, 10354.539, 539.557, 52907.385 25/10/19,03:48:29,11,09,1, 11.9,1,1, 4.937, 10354.524, 539.511, 52907.326 25/10/19,03:48:29,12,09,1, 11.9,1,1, 4.937, 10354.594, 539.516, 52907.409 25/10/19,03:48:29,13,09,1, 11.9,1,1, 4.937, 10354.578, 539.483, 52907.363 25/10/19,03:48:29,14,09,1, 11.9,1,1, 4.937, 10354.588, 539.475, 52907.381 25/10/19,03:48:29,15,09,1, 11.9,1,1, 4.937, 10354.620, 539.434, 52907.436 25/10/19,03:48:29,16,09,1, 11.9,1,1, 4.937, 10354.666, 539.409, 52907.342 25/10/19,03:48:29,17,09,1, 11.9,1,1, 4.937, 10354.669, 539.399, 52907.362 25/10/19,03:48:29,18,09,1, 11.9,1,1, 4.937, 10354.689, 539.358, 52907.419 25/10/19,03:48:29,19,09,1, 11.9,1,1, 4.937, 10354.719, 539.363, 52907.364 25/10/19,03:48:30,00,08,1, 12.0,1,1, 4.941, 10354.718, 539.363, 52907.364 25/10/19,03:48:30,01,08,1, 12.0,1,1, 4.941, 10354.784, 539.287, 52907.376 25/10/19,03:48:30,02,08,1, 12.0,1,1, 4.941, 10354.772, 539.275, 52907.450 25/10/19,03:48:30,03,08,1, 12.0,1,1, 4.941, 10354.817, 539.250, 52907.336 25/10/19,03:48:30,04,08,1, 12.0,1,1, 4.941, 10354.841, 539.234, 52907.362 25/10/19,03:48:30,05,08,1, 12.0,1,1, 4.941, 10354.888, 539.204, 52907.497 25/10/19,03:48:30,06,08,1, 12.0,1,1, 4.941, 10354.874, 539.207, 52907.484 25/10/19,03:48:30,07,08,1, 12.0,1,1, 4.941, 10354.888, 539.164, 52907.492 25/10/19,03:48:30,08,08,1, 12.0,1,1, 4.941, 10354.954, 539.160, 52907.499 25/10/19,03:48:30,09,08,1, 12.0,1,1, 4.941, 10354.974, 539.136, 52907.517 25/10/19,03:48:30,10,08,1, 12.0,1,1, 4.941, 10355.005, 539.122, 52907.519 25/10/19,03:48:30,11,08,1, 12.0,1,1, 4.941, 10355.034, 539.124, 52907.468 25/10/19,03:48:30,12,08,1, 12.0,1,1, 4.941, 10355.081, 539.103, 52907.525 25/10/19,03:48:30,13,08,1, 12.0,1,1, 4.941, 10355.107, 539.068, 52907.479 25/10/19,03:48:30,14,08,1, 12.0,1,1, 4.941, 10355.165, 539.068, 52907.573 25/10/19,03:48:30,15,08,1, 12.0,1,1, 4.941, 10355.187, 539.052, 52907.609 25/10/19,03:48:30,16,08,1, 12.0,1,1, 4.941, 10355.207, 539.060, 52907.587 25/10/19,03:48:30,17,08,1, 12.0,1,1, 4.941, 10355.233, 539.034, 52907.576 25/10/19,03:48:30,18,08,1, 12.0,1,1, 4.941, 10355.269, 539.012, 52907.658 25/10/19,03:48:30,19,08,1, 12.0,1,1, 4.941, 10355.298, 539.020, 52907.651 25/10/19,03:48:31,00,09,1, 11.9,1,1, 4.936, 10355.294, 539.020, 52907.651 25/10/19,03:48:31,01,09,1, 11.9,1,1, 4.936, 10355.354, 538.975, 52907.702 25/10/19,03:48:31,02,09,1, 11.9,1,1, 4.936, 10355.417, 538.986, 52907.695 25/10/19,03:48:31,03,09,1, 11.9,1,1, 4.936, 10355.449, 538.976, 52907.727 25/10/19,03:48:31,04,09,1, 11.9,1,1, 4.936, 10355.494, 538.959, 52907.753 25/10/19,03:48:31,05,09,1, 11.9,1,1, 4.936, 10355.536, 538.948, 52907.798 25/10/19,03:48:31,06,09,1, 11.9,1,1, 4.936, 10355.572, 538.985, 52907.754 25/10/19,03:48:31,07,09,1, 11.9,1,1, 4.936, 10355.605, 538.964, 52907.785 25/10/19,03:48:31,08,09,1, 11.9,1,1, 4.936, 10355.633, 538.960, 52907.817 25/10/19,03:48:31,09,09,1, 11.9,1,1, 4.936, 10355.694, 538.952, 52907.840 25/10/19,03:48:31,10,09,1, 11.9,1,1, 4.936, 10355.739, 538.955, 52907.874 25/10/19,03:48:31,11,09,1, 11.9,1,1, 4.936, 10355.762, 538.967, 52907.912 25/10/19,03:48:31,12,09,1, 11.9,1,1, 4.936, 10355.819, 538.945, 52907.921 25/10/19,03:48:31,13,09,1, 11.9,1,1, 4.936, 10355.857, 538.979, 52908.002 25/10/19,03:48:31,14,09,1, 11.9,1,1, 4.936, 10355.859, 538.979, 52908.047 25/10/19,03:48:31,15,09,1, 11.9,1,1, 4.936, 10355.941, 538.982, 52907.997 25/10/19,03:48:31,16,09,1, 11.9,1,1, 4.936, 10355.978, 539.004, 52908.001 25/10/19,03:48:31,17,09,1, 11.9,1,1, 4.936, 10356.043, 539.012, 52908.121 25/10/19,03:48:31,18,09,1, 11.9,1,1, 4.936, 10356.047, 539.019, 52908.128 25/10/19,03:48:31,19,09,1, 11.9,1,1, 4.936, 10356.123, 539.013, 52908.246 25/10/19,03:48:32,00,10,1, 11.9,1,1, 4.940, 10356.120, 539.013, 52908.246 25/10/19,03:48:32,01,10,1, 11.9,1,1, 4.940, 10356.198, 539.062, 52908.285 25/10/19,03:48:32,02,10,1, 11.9,1,1, 4.940, 10356.267, 539.060, 52908.278 25/10/19,03:48:32,03,10,1, 11.9,1,1, 4.940, 10356.332, 539.085, 52908.320 25/10/19,03:48:32,04,10,1, 11.9,1,1, 4.940, 10356.362, 539.104, 52908.303 25/10/19,03:48:32,05,10,1, 11.9,1,1, 4.940, 10356.382, 539.143, 52908.410 25/10/19,03:48:32,06,10,1, 11.9,1,1, 4.940, 10356.455, 539.167, 52908.405 25/10/19,03:48:32,07,10,1, 11.9,1,1, 4.940, 10356.491, 539.173, 52908.427 25/10/19,03:48:32,08,10,1, 11.9,1,1, 4.940, 10356.526, 539.213, 52908.520 25/10/19,03:48:32,09,10,1, 11.9,1,1, 4.940, 10356.583, 539.219, 52908.508 25/10/19,03:48:32,10,10,1, 11.9,1,1, 4.940, 10356.641, 539.258, 52908.529 25/10/19,03:48:32,11,10,1, 11.9,1,1, 4.940, 10356.668, 539.302, 52908.608 25/10/19,03:48:32,12,10,1, 11.9,1,1, 4.940, 10356.737, 539.331, 52908.695 25/10/19,03:48:32,13,10,1, 11.9,1,1, 4.940, 10356.769, 539.356, 52908.734 25/10/19,03:48:32,14,10,1, 11.9,1,1, 4.940, 10356.830, 539.414, 52908.759 25/10/19,03:48:32,15,10,1, 11.9,1,1, 4.940, 10356.872, 539.443, 52908.837 25/10/19,03:48:32,16,10,1, 11.9,1,1, 4.940, 10356.916, 539.434, 52908.877 25/10/19,03:48:32,17,10,1, 11.9,1,1, 4.940, 10356.961, 539.506, 52908.868 25/10/19,03:48:32,18,10,1, 11.9,1,1, 4.940, 10357.024, 539.533, 52908.951 25/10/19,03:48:32,19,10,1, 11.9,1,1, 4.940, 10357.062, 539.563, 52909.028 25/10/19,03:48:33,00,09,1, 11.9,1,1, 4.937, 10357.054, 539.563, 52909.028 25/10/19,03:48:33,01,09,1, 11.9,1,1, 4.937, 10357.169, 539.640, 52909.138 25/10/19,03:48:33,02,09,1, 11.9,1,1, 4.937, 10357.203, 539.669, 52909.151 25/10/19,03:48:33,03,09,1, 11.9,1,1, 4.937, 10357.273, 539.746, 52909.184 25/10/19,03:48:33,04,09,1, 11.9,1,1, 4.937, 10357.318, 539.782, 52909.285 25/10/19,03:48:33,05,09,1, 11.9,1,1, 4.937, 10357.353, 539.815, 52909.240 25/10/19,03:48:33,06,09,1, 11.9,1,1, 4.937, 10357.398, 539.872, 52909.276 25/10/19,03:48:33,07,09,1, 11.9,1,1, 4.937, 10357.438, 539.915, 52909.309 25/10/19,03:48:33,08,09,1, 11.9,1,1, 4.937, 10357.501, 539.964, 52909.511 25/10/19,03:48:33,09,09,1, 11.9,1,1, 4.937, 10357.521, 540.011, 52909.434 25/10/19,03:48:33,10,09,1, 11.9,1,1, 4.937, 10357.592, 540.066, 52909.479 25/10/19,03:48:33,11,09,1, 11.9,1,1, 4.937, 10357.625, 540.134, 52909.503 25/10/19,03:48:33,12,09,1, 11.9,1,1, 4.937, 10357.693, 540.165, 52909.639 25/10/19,03:48:33,13,09,1, 11.9,1,1, 4.937, 10357.712, 540.245, 52909.625 25/10/19,03:48:33,14,09,1, 11.9,1,1, 4.937, 10357.775, 540.287, 52909.770 25/10/19,03:48:33,15,09,1, 11.9,1,1, 4.937, 10357.825, 540.364, 52909.750 25/10/19,03:48:33,16,09,1, 11.9,1,1, 4.937, 10357.879, 540.410, 52909.846 25/10/19,03:48:33,17,09,1, 11.9,1,1, 4.937, 10357.937, 540.486, 52909.883 25/10/19,03:48:33,18,09,1, 11.9,1,1, 4.937, 10357.985, 540.548, 52909.922 25/10/19,03:48:33,19,09,1, 11.9,1,1, 4.937, 10358.030, 540.573, 52909.969 25/10/19,03:48:34,00,10,1, 11.9,1,1, 4.938, 10358.022, 540.573, 52909.969 25/10/19,03:48:34,01,10,1, 11.9,1,1, 4.938, 10358.097, 540.719, 52910.086 25/10/19,03:48:34,02,10,1, 11.9,1,1, 4.938, 10358.161, 540.770, 52910.117 25/10/19,03:48:34,03,10,1, 11.9,1,1, 4.938, 10358.207, 540.826, 52910.227 25/10/19,03:48:34,04,10,1, 11.9,1,1, 4.938, 10358.262, 540.949, 52910.195 25/10/19,03:48:34,05,10,1, 11.9,1,1, 4.938, 10358.302, 540.989, 52910.272 25/10/19,03:48:34,06,10,1, 11.9,1,1, 4.938, 10358.322, 541.047, 52910.285 25/10/19,03:48:34,07,10,1, 11.9,1,1, 4.938, 10358.384, 541.130, 52910.349 25/10/19,03:48:34,08,10,1, 11.9,1,1, 4.938, 10358.420, 541.194, 52910.410 25/10/19,03:48:34,09,10,1, 11.9,1,1, 4.938, 10358.469, 541.264, 52910.551 25/10/19,03:48:34,10,10,1, 11.9,1,1, 4.938, 10358.550, 541.309, 52910.531 25/10/19,03:48:34,11,10,1, 11.9,1,1, 4.938, 10358.560, 541.411, 52910.651 25/10/19,03:48:34,12,10,1, 11.9,1,1, 4.938, 10358.618, 541.496, 52910.673 25/10/19,03:48:34,13,10,1, 11.9,1,1, 4.938, 10358.659, 541.561, 52910.732 25/10/19,03:48:34,14,10,1, 11.9,1,1, 4.938, 10358.680, 541.624, 52910.761 25/10/19,03:48:34,15,10,1, 11.9,1,1, 4.938, 10358.748, 541.713, 52910.799 25/10/19,03:48:34,16,10,1, 11.9,1,1, 4.938, 10358.766, 541.775, 52910.842 25/10/19,03:48:34,17,10,1, 11.9,1,1, 4.938, 10358.811, 541.875, 52910.832 25/10/19,03:48:34,18,10,1, 11.9,1,1, 4.938, 10358.849, 541.944, 52910.965 25/10/19,03:48:34,19,10,1, 11.9,1,1, 4.938, 10358.883, 542.034, 52911.029 25/10/19,03:48:35,00,10,1, 12.0,1,1, 4.937, 10358.882, 542.034, 52911.029 25/10/19,03:48:35,01,10,1, 12.0,1,1, 4.937, 10358.960, 542.173, 52911.048 25/10/19,03:48:35,02,10,1, 12.0,1,1, 4.937, 10359.001, 542.262, 52911.137 25/10/19,03:48:35,03,10,1, 12.0,1,1, 4.937, 10359.035, 542.342, 52911.109 25/10/19,03:48:35,04,10,1, 12.0,1,1, 4.937, 10359.067, 542.386, 52911.184 25/10/19,03:48:35,05,10,1, 12.0,1,1, 4.937, 10359.122, 542.496, 52911.269 25/10/19,03:48:35,06,10,1, 12.0,1,1, 4.937, 10359.162, 542.588, 52911.310 25/10/19,03:48:35,07,10,1, 12.0,1,1, 4.937, 10359.177, 542.659, 52911.372 25/10/19,03:48:35,08,10,1, 12.0,1,1, 4.937, 10359.218, 542.733, 52911.359 25/10/19,03:48:35,09,10,1, 12.0,1,1, 4.937, 10359.259, 542.836, 52911.447 25/10/19,03:48:35,10,10,1, 12.0,1,1, 4.937, 10359.239, 542.913, 52911.500 25/10/19,03:48:35,11,10,1, 12.0,1,1, 4.937, 10359.286, 542.987, 52911.561 25/10/19,03:48:35,12,10,1, 12.0,1,1, 4.937, 10359.346, 543.088, 52911.613 25/10/19,03:48:35,13,10,1, 12.0,1,1, 4.937, 10359.358, 543.159, 52911.631 25/10/19,03:48:35,14,10,1, 12.0,1,1, 4.937, 10359.420, 543.257, 52911.679 25/10/19,03:48:35,15,10,1, 12.0,1,1, 4.937, 10359.421, 543.325, 52911.735 25/10/19,03:48:35,16,10,1, 12.0,1,1, 4.937, 10359.482, 543.395, 52911.823 25/10/19,03:48:35,17,10,1, 12.0,1,1, 4.937, 10359.482, 543.485, 52911.851 25/10/19,03:48:35,18,10,1, 12.0,1,1, 4.937, 10359.542, 543.570, 52911.867 25/10/19,03:48:35,19,10,1, 12.0,1,1, 4.937, 10359.567, 543.628, 52911.935 25/10/19,03:48:36,00,09,1, 11.9,1,1, 4.937, 10359.566, 543.628, 52911.935 25/10/19,03:48:36,01,09,1, 11.9,1,1, 4.937, 10359.635, 543.817, 52911.948 25/10/19,03:48:36,02,09,1, 11.9,1,1, 4.937, 10359.627, 543.866, 52912.043 25/10/19,03:48:36,03,09,1, 11.9,1,1, 4.937, 10359.666, 543.975, 52912.126 25/10/19,03:48:36,04,09,1, 11.9,1,1, 4.937, 10359.716, 544.068, 52912.132 25/10/19,03:48:36,05,09,1, 11.9,1,1, 4.937, 10359.741, 544.152, 52912.198 25/10/19,03:48:36,06,09,1, 11.9,1,1, 4.937, 10359.760, 544.245, 52912.185 25/10/19,03:48:36,07,09,1, 11.9,1,1, 4.937, 10359.772, 544.316, 52912.213 25/10/19,03:48:36,08,09,1, 11.9,1,1, 4.937, 10359.792, 544.420, 52912.320 25/10/19,03:48:36,09,09,1, 11.9,1,1, 4.937, 10359.837, 544.487, 52912.287 25/10/19,03:48:36,10,09,1, 11.9,1,1, 4.937, 10359.847, 544.570, 52912.372 25/10/19,03:48:36,11,09,1, 11.9,1,1, 4.937, 10359.863, 544.661, 52912.491 25/10/19,03:48:36,12,09,1, 11.9,1,1, 4.937, 10359.887, 544.736, 52912.445 25/10/19,03:48:36,13,09,1, 11.9,1,1, 4.937, 10359.902, 544.830, 52912.514 25/10/19,03:48:36,14,09,1, 11.9,1,1, 4.937, 10359.958, 544.880, 52912.551 25/10/19,03:48:36,15,09,1, 11.9,1,1, 4.937, 10359.963, 545.011, 52912.650 25/10/19,03:48:36,16,09,1, 11.9,1,1, 4.937, 10359.967, 545.050, 52912.677 25/10/19,03:48:36,17,09,1, 11.9,1,1, 4.937, 10360.002, 545.164, 52912.725 25/10/19,03:48:36,18,09,1, 11.9,1,1, 4.937, 10360.021, 545.224, 52912.709 25/10/19,03:48:36,19,09,1, 11.9,1,1, 4.937, 10360.040, 545.334, 52912.742 25/10/19,03:48:37,00,09,1, 12.0,1,1, 4.939, 10360.034, 545.334, 52912.742 25/10/19,03:48:37,01,09,1, 12.0,1,1, 4.939, 10360.065, 545.508, 52912.791 25/10/19,03:48:37,02,09,1, 12.0,1,1, 4.939, 10360.070, 545.598, 52912.820 25/10/19,03:48:37,03,09,1, 12.0,1,1, 4.939, 10360.088, 545.647, 52912.930 25/10/19,03:48:37,04,09,1, 12.0,1,1, 4.939, 10360.107, 545.743, 52912.904 25/10/19,03:48:37,05,09,1, 12.0,1,1, 4.939, 10360.102, 545.817, 52912.992 25/10/19,03:48:37,06,09,1, 12.0,1,1, 4.939, 10360.145, 545.897, 52913.016 25/10/19,03:48:37,07,09,1, 12.0,1,1, 4.939, 10360.141, 545.985, 52913.098 25/10/19,03:48:37,08,09,1, 12.0,1,1, 4.939, 10360.157, 546.086, 52913.124 25/10/19,03:48:37,09,09,1, 12.0,1,1, 4.939, 10360.175, 546.143, 52913.142 25/10/19,03:48:37,10,09,1, 12.0,1,1, 4.939, 10360.182, 546.234, 52913.139 25/10/19,03:48:37,11,09,1, 12.0,1,1, 4.939, 10360.153, 546.338, 52913.282 25/10/19,03:48:37,12,09,1, 12.0,1,1, 4.939, 10360.198, 546.375, 52913.281 25/10/19,03:48:37,13,09,1, 12.0,1,1, 4.939, 10360.202, 546.483, 52913.184 25/10/19,03:48:37,14,09,1, 12.0,1,1, 4.939, 10360.213, 546.539, 52913.297 25/10/19,03:48:37,15,09,1, 12.0,1,1, 4.939, 10360.224, 546.656, 52913.343 25/10/19,03:48:37,16,09,1, 12.0,1,1, 4.939, 10360.223, 546.724, 52913.360 25/10/19,03:48:37,17,09,1, 12.0,1,1, 4.939, 10360.218, 546.795, 52913.397 25/10/19,03:48:37,18,09,1, 12.0,1,1, 4.939, 10360.257, 546.881, 52913.357 25/10/19,03:48:37,19,09,1, 12.0,1,1, 4.939, 10360.228, 546.946, 52913.383 25/10/19,03:48:38,00,09,1, 12.0,1,1, 4.937, 10360.225, 546.946, 52913.383 25/10/19,03:48:38,01,09,1, 12.0,1,1, 4.937, 10360.249, 547.108, 52913.485 25/10/19,03:48:38,02,09,1, 12.0,1,1, 4.937, 10360.236, 547.192, 52913.525 25/10/19,03:48:38,03,09,1, 12.0,1,1, 4.937, 10360.257, 547.271, 52913.515 25/10/19,03:48:38,04,09,1, 12.0,1,1, 4.937, 10360.244, 547.334, 52913.530 25/10/19,03:48:38,05,09,1, 12.0,1,1, 4.937, 10360.238, 547.428, 52913.582 25/10/19,03:48:38,06,09,1, 12.0,1,1, 4.937, 10360.266, 547.493, 52913.551 25/10/19,03:48:38,07,09,1, 12.0,1,1, 4.937, 10360.243, 547.585, 52913.664 25/10/19,03:48:38,08,09,1, 12.0,1,1, 4.937, 10360.278, 547.632, 52913.651 25/10/19,03:48:38,09,09,1, 12.0,1,1, 4.937, 10360.268, 547.742, 52913.731 25/10/19,03:48:38,10,09,1, 12.0,1,1, 4.937, 10360.234, 547.803, 52913.718 25/10/19,03:48:38,11,09,1, 12.0,1,1, 4.937, 10360.228, 547.867, 52913.784 25/10/19,03:48:38,12,09,1, 12.0,1,1, 4.937, 10360.238, 547.939, 52913.733 25/10/19,03:48:38,13,09,1, 12.0,1,1, 4.937, 10360.236, 547.975, 52913.575 25/10/19,03:48:38,14,09,1, 12.0,1,1, 4.937, 10360.216, 548.119, 52913.848 25/10/19,03:48:38,15,09,1, 12.0,1,1, 4.937, 10360.218, 548.189, 52913.877 25/10/19,03:48:38,16,09,1, 12.0,1,1, 4.937, 10360.207, 548.272, 52913.909 25/10/19,03:48:38,17,09,1, 12.0,1,1, 4.937, 10360.223, 548.325, 52913.920 25/10/19,03:48:38,18,09,1, 12.0,1,1, 4.937, 10360.225, 548.396, 52913.974 25/10/19,03:48:38,19,09,1, 12.0,1,1, 4.937, 10360.219, 548.460, 52913.974 25/10/19,03:48:39,00,10,1, 11.9,1,1, 4.938, 10360.217, 548.460, 52913.974 25/10/19,03:48:39,01,10,1, 11.9,1,1, 4.938, 10360.192, 548.599, 52914.040 25/10/19,03:48:39,02,10,1, 11.9,1,1, 4.938, 10360.155, 548.691, 52914.072 25/10/19,03:48:39,03,10,1, 11.9,1,1, 4.938, 10360.145, 548.763, 52914.064 25/10/19,03:48:39,04,10,1, 11.9,1,1, 4.938, 10360.162, 548.848, 52914.071 25/10/19,03:48:39,05,10,1, 11.9,1,1, 4.938, 10360.153, 548.894, 52914.113 25/10/19,03:48:39,06,10,1, 11.9,1,1, 4.938, 10360.132, 548.984, 52914.123 25/10/19,03:48:39,07,10,1, 11.9,1,1, 4.938, 10360.116, 549.060, 52914.118 25/10/19,03:48:39,08,10,1, 11.9,1,1, 4.938, 10360.103, 549.114, 52914.136 25/10/19,03:48:39,09,10,1, 11.9,1,1, 4.938, 10360.077, 549.202, 52914.159 25/10/19,03:48:39,10,10,1, 11.9,1,1, 4.938, 10360.070, 549.295, 52914.205 25/10/19,03:48:39,11,10,1, 11.9,1,1, 4.938, 10360.043, 549.317, 52914.268 25/10/19,03:48:39,12,10,1, 11.9,1,1, 4.938, 10360.060, 549.404, 52914.287 25/10/19,03:48:39,13,10,1, 11.9,1,1, 4.938, 10360.059, 549.464, 52914.299 25/10/19,03:48:39,14,10,1, 11.9,1,1, 4.938, 10360.011, 549.539, 52914.258 25/10/19,03:48:39,15,10,1, 11.9,1,1, 4.938, 10360.008, 549.623, 52914.318 25/10/19,03:48:39,16,10,1, 11.9,1,1, 4.938, 10360.004, 549.669, 52914.320 25/10/19,03:48:39,17,10,1, 11.9,1,1, 4.938, 10359.965, 549.756, 52914.320 25/10/19,03:48:39,18,10,1, 11.9,1,1, 4.938, 10359.955, 549.828, 52914.379 25/10/19,03:48:39,19,10,1, 11.9,1,1, 4.938, 10359.928, 549.887, 52914.391 25/10/19,03:48:40,00,10,1, 11.9,1,1, 4.940, 10359.925, 549.887, 52914.391 25/10/19,03:48:40,01,10,1, 11.9,1,1, 4.940, 10359.888, 550.010, 52914.439 25/10/19,03:48:40,02,10,1, 11.9,1,1, 4.940, 10359.869, 550.090, 52914.429 25/10/19,03:48:40,03,10,1, 11.9,1,1, 4.940, 10359.835, 550.152, 52914.409 25/10/19,03:48:40,04,10,1, 11.9,1,1, 4.940, 10359.848, 550.239, 52914.466 25/10/19,03:48:40,05,10,1, 11.9,1,1, 4.940, 10359.816, 550.288, 52914.428 25/10/19,03:48:40,06,10,1, 11.9,1,1, 4.940, 10359.785, 550.373, 52914.480 25/10/19,03:48:40,07,10,1, 11.9,1,1, 4.940, 10359.761, 550.433, 52914.507 25/10/19,03:48:40,08,10,1, 11.9,1,1, 4.940, 10359.703, 550.497, 52914.570 25/10/19,03:48:40,09,10,1, 11.9,1,1, 4.940, 10359.723, 550.566, 52914.494 25/10/19,03:48:40,10,10,1, 11.9,1,1, 4.940, 10359.670, 550.638, 52914.578 25/10/19,03:48:40,11,10,1, 11.9,1,1, 4.940, 10359.627, 550.730, 52914.563 25/10/19,03:48:40,12,10,1, 11.9,1,1, 4.940, 10359.616, 550.763, 52914.581 25/10/19,03:48:40,13,10,1, 11.9,1,1, 4.940, 10359.588, 550.837, 52914.548 25/10/19,03:48:40,14,10,1, 11.9,1,1, 4.940, 10359.575, 550.934, 52914.604 25/10/19,03:48:40,15,10,1, 11.9,1,1, 4.940, 10359.547, 550.994, 52914.600 25/10/19,03:48:40,16,10,1, 11.9,1,1, 4.940, 10359.505, 551.062, 52914.668 25/10/19,03:48:40,17,10,1, 11.9,1,1, 4.940, 10359.485, 551.123, 52914.684 25/10/19,03:48:40,18,10,1, 11.9,1,1, 4.940, 10359.459, 551.208, 52914.629 25/10/19,03:48:40,19,10,1, 11.9,1,1, 4.940, 10359.439, 551.266, 52914.654 25/10/19,03:48:41,00,10,1, 12.0,1,1, 4.938, 10359.433, 551.266, 52914.654 25/10/19,03:48:41,01,10,1, 12.0,1,1, 4.938, 10359.374, 551.403, 52914.661 25/10/19,03:48:41,02,10,1, 12.0,1,1, 4.938, 10359.363, 551.487, 52914.723 25/10/19,03:48:41,03,10,1, 12.0,1,1, 4.938, 10359.302, 551.532, 52914.659 25/10/19,03:48:41,04,10,1, 12.0,1,1, 4.938, 10359.298, 551.611, 52914.746 25/10/19,03:48:41,05,10,1, 12.0,1,1, 4.938, 10359.268, 551.696, 52914.783 25/10/19,03:48:41,06,10,1, 12.0,1,1, 4.938, 10359.242, 551.755, 52914.767 25/10/19,03:48:41,07,10,1, 12.0,1,1, 4.938, 10359.207, 551.834, 52914.766 25/10/19,03:48:41,08,10,1, 12.0,1,1, 4.938, 10359.164, 551.903, 52914.751 25/10/19,03:48:41,09,10,1, 12.0,1,1, 4.938, 10359.166, 551.965, 52914.814 25/10/19,03:48:41,10,10,1, 12.0,1,1, 4.938, 10359.121, 552.026, 52914.800 25/10/19,03:48:41,11,10,1, 12.0,1,1, 4.938, 10359.091, 552.114, 52914.810 25/10/19,03:48:41,12,10,1, 12.0,1,1, 4.938, 10359.052, 552.173, 52914.798 25/10/19,03:48:41,13,10,1, 12.0,1,1, 4.938, 10359.030, 552.262, 52914.850 25/10/19,03:48:41,14,10,1, 12.0,1,1, 4.938, 10358.980, 552.338, 52914.839 25/10/19,03:48:41,15,10,1, 12.0,1,1, 4.938, 10358.967, 552.392, 52914.818 25/10/19,03:48:41,16,10,1, 12.0,1,1, 4.938, 10358.965, 552.469, 52914.884 25/10/19,03:48:41,17,10,1, 12.0,1,1, 4.938, 10358.894, 552.530, 52914.842 25/10/19,03:48:41,18,10,1, 12.0,1,1, 4.938, 10358.888, 552.602, 52914.944 25/10/19,03:48:41,19,10,1, 12.0,1,1, 4.938, 10358.860, 552.659, 52914.893 25/10/19,03:48:42,00,10,1, 12.0,1,1, 4.938, 10358.857, 552.659, 52914.893 25/10/19,03:48:42,01,10,1, 12.0,1,1, 4.938, 10358.795, 552.829, 52915.012 25/10/19,03:48:42,02,10,1, 12.0,1,1, 4.938, 10358.747, 552.860, 52914.956 25/10/19,03:48:42,03,10,1, 12.0,1,1, 4.938, 10358.754, 552.914, 52914.951 25/10/19,03:48:42,04,10,1, 12.0,1,1, 4.938, 10358.705, 552.994, 52914.934 25/10/19,03:48:42,05,10,1, 12.0,1,1, 4.938, 10358.667, 553.063, 52914.973 25/10/19,03:48:42,06,10,1, 12.0,1,1, 4.938, 10358.619, 553.153, 52914.956 25/10/19,03:48:42,07,10,1, 12.0,1,1, 4.938, 10358.603, 553.191, 52914.953 25/10/19,03:48:42,08,10,1, 12.0,1,1, 4.938, 10358.579, 553.290, 52915.003 25/10/19,03:48:42,09,10,1, 12.0,1,1, 4.938, 10358.536, 553.325, 52914.983 25/10/19,03:48:42,10,10,1, 12.0,1,1, 4.938, 10358.490, 553.419, 52914.993 25/10/19,03:48:42,11,10,1, 12.0,1,1, 4.938, 10358.472, 553.476, 52915.055 25/10/19,03:48:42,12,10,1, 12.0,1,1, 4.938, 10358.446, 553.549, 52915.019 25/10/19,03:48:42,13,10,1, 12.0,1,1, 4.938, 10358.407, 553.616, 52915.042 25/10/19,03:48:42,14,10,1, 12.0,1,1, 4.938, 10358.382, 553.682, 52915.040 25/10/19,03:48:42,15,10,1, 12.0,1,1, 4.938, 10358.343, 553.750, 52915.038 25/10/19,03:48:42,16,10,1, 12.0,1,1, 4.938, 10358.323, 553.804, 52915.089 25/10/19,03:48:42,17,10,1, 12.0,1,1, 4.938, 10358.253, 553.881, 52915.074 25/10/19,03:48:42,18,10,1, 12.0,1,1, 4.938, 10358.249, 553.954, 52915.088 25/10/19,03:48:42,19,10,1, 12.0,1,1, 4.938, 10358.196, 554.003, 52915.076 25/10/19,03:48:43,00,09,1, 11.9,1,1, 4.934, 10358.189, 554.003, 52915.076 25/10/19,03:48:43,01,09,1, 11.9,1,1, 4.934, 10358.137, 554.144, 52915.118 25/10/19,03:48:43,02,09,1, 11.9,1,1, 4.934, 10358.108, 554.214, 52915.192 25/10/19,03:48:43,03,09,1, 11.9,1,1, 4.934, 10358.063, 554.278, 52915.143 25/10/19,03:48:43,04,09,1, 11.9,1,1, 4.934, 10358.038, 554.328, 52915.156 25/10/19,03:48:43,05,09,1, 11.9,1,1, 4.934, 10357.989, 554.387, 52915.178 25/10/19,03:48:43,06,09,1, 11.9,1,1, 4.934, 10357.941, 554.452, 52915.133 25/10/19,03:48:43,07,09,1, 11.9,1,1, 4.934, 10357.923, 554.526, 52915.132 25/10/19,03:48:43,08,09,1, 11.9,1,1, 4.934, 10357.901, 554.585, 52915.173 25/10/19,03:48:43,09,09,1, 11.9,1,1, 4.934, 10357.850, 554.649, 52915.149 25/10/19,03:48:43,10,09,1, 11.9,1,1, 4.934, 10357.806, 554.682, 52915.252 25/10/19,03:48:43,11,09,1, 11.9,1,1, 4.934, 10357.782, 554.760, 52915.226 25/10/19,03:48:43,12,09,1, 11.9,1,1, 4.934, 10357.733, 554.813, 52915.153 25/10/19,03:48:43,13,09,1, 11.9,1,1, 4.934, 10357.671, 554.912, 52915.183 25/10/19,03:48:43,14,09,1, 11.9,1,1, 4.934, 10357.659, 554.930, 52915.216 25/10/19,03:48:43,15,09,1, 11.9,1,1, 4.934, 10357.610, 555.015, 52915.241 25/10/19,03:48:43,16,09,1, 11.9,1,1, 4.934, 10357.598, 555.072, 52915.213 25/10/19,03:48:43,17,09,1, 11.9,1,1, 4.934, 10357.545, 555.156, 52915.235 25/10/19,03:48:43,18,09,1, 11.9,1,1, 4.934, 10357.491, 555.192, 52915.244 25/10/19,03:48:43,19,09,1, 11.9,1,1, 4.934, 10357.461, 555.273, 52915.243 25/10/19,03:48:44,00,08,1, 11.9,1,1, 4.937, 10357.455, 555.273, 52915.243 25/10/19,03:48:44,01,08,1, 11.9,1,1, 4.937, 10357.373, 555.392, 52915.314 25/10/19,03:48:44,02,08,1, 11.9,1,1, 4.937, 10357.356, 555.440, 52915.275 25/10/19,03:48:44,03,08,1, 11.9,1,1, 4.937, 10357.317, 555.518, 52915.268 25/10/19,03:48:44,04,08,1, 11.9,1,1, 4.937, 10357.268, 555.586, 52915.295 25/10/19,03:48:44,05,08,1, 11.9,1,1, 4.937, 10357.233, 555.638, 52915.275 25/10/19,03:48:44,06,08,1, 11.9,1,1, 4.937, 10357.211, 555.691, 52915.307 25/10/19,03:48:44,07,08,1, 11.9,1,1, 4.937, 10357.172, 555.741, 52915.328 25/10/19,03:48:44,08,08,1, 11.9,1,1, 4.937, 10357.124, 555.822, 52915.419 25/10/19,03:48:44,09,08,1, 11.9,1,1, 4.937, 10357.080, 555.880, 52915.366 25/10/19,03:48:44,10,08,1, 11.9,1,1, 4.937, 10357.045, 555.947, 52915.366 25/10/19,03:48:44,11,08,1, 11.9,1,1, 4.937, 10357.017, 555.990, 52915.318 25/10/19,03:48:44,12,08,1, 11.9,1,1, 4.937, 10356.970, 556.014, 52915.383 25/10/19,03:48:44,13,08,1, 11.9,1,1, 4.937, 10356.923, 556.102, 52915.347 25/10/19,03:48:44,14,08,1, 11.9,1,1, 4.937, 10356.873, 556.167, 52915.409 25/10/19,03:48:44,15,08,1, 11.9,1,1, 4.937, 10356.831, 556.209, 52915.376 25/10/19,03:48:44,16,08,1, 11.9,1,1, 4.937, 10356.774, 556.245, 52915.365 25/10/19,03:48:44,17,08,1, 11.9,1,1, 4.937, 10356.750, 556.309, 52915.432 25/10/19,03:48:44,18,08,1, 11.9,1,1, 4.937, 10356.710, 556.372, 52915.422 25/10/19,03:48:44,19,08,1, 11.9,1,1, 4.937, 10356.676, 556.418, 52915.384 25/10/19,03:48:45,00,09,1, 11.9,1,1, 4.937, 10356.671, 556.418, 52915.384 25/10/19,03:48:45,01,09,1, 11.9,1,1, 4.937, 10356.608, 556.549, 52915.469 25/10/19,03:48:45,02,09,1, 11.9,1,1, 4.937, 10356.544, 556.565, 52915.423 25/10/19,03:48:45,03,09,1, 11.9,1,1, 4.937, 10356.513, 556.613, 52915.379 25/10/19,03:48:45,04,09,1, 11.9,1,1, 4.937, 10356.471, 556.670, 52915.423 25/10/19,03:48:45,05,09,1, 11.9,1,1, 4.937, 10356.390, 556.724, 52915.434 25/10/19,03:48:45,06,09,1, 11.9,1,1, 4.937, 10356.379, 556.782, 52915.443 25/10/19,03:48:45,07,09,1, 11.9,1,1, 4.937, 10356.307, 556.823, 52915.475 25/10/19,03:48:45,08,09,1, 11.9,1,1, 4.937, 10356.270, 556.868, 52915.426 25/10/19,03:48:45,09,09,1, 11.9,1,1, 4.937, 10356.207, 556.918, 52915.464 25/10/19,03:48:45,10,09,1, 11.9,1,1, 4.937, 10356.144, 556.981, 52915.493 25/10/19,03:48:45,11,09,1, 11.9,1,1, 4.937, 10356.111, 557.005, 52915.458 25/10/19,03:48:45,12,09,1, 11.9,1,1, 4.937, 10356.079, 557.073, 52915.425 25/10/19,03:48:45,13,09,1, 11.9,1,1, 4.937, 10356.023, 557.094, 52915.464 25/10/19,03:48:45,14,09,1, 11.9,1,1, 4.937, 10355.971, 557.147, 52915.475 25/10/19,03:48:45,15,09,1, 11.9,1,1, 4.937, 10355.929, 557.215, 52915.447 25/10/19,03:48:45,16,09,1, 11.9,1,1, 4.937, 10355.863, 557.265, 52915.489 25/10/19,03:48:45,17,09,1, 11.9,1,1, 4.937, 10355.819, 557.310, 52915.486 25/10/19,03:48:45,18,09,1, 11.9,1,1, 4.937, 10355.786, 557.325, 52915.477 25/10/19,03:48:45,19,09,1, 11.9,1,1, 4.937, 10355.711, 557.394, 52915.499 25/10/19,03:48:46,00,09,1, 12.0,1,1, 4.936, 10355.711, 557.394, 52915.499 25/10/19,03:48:46,01,09,1, 12.0,1,1, 4.936, 10355.617, 557.465, 52915.488 25/10/19,03:48:46,02,09,1, 12.0,1,1, 4.936, 10355.587, 557.526, 52915.532 25/10/19,03:48:46,03,09,1, 12.0,1,1, 4.936, 10355.510, 557.557, 52915.574 25/10/19,03:48:46,04,09,1, 12.0,1,1, 4.936, 10355.471, 557.598, 52915.525 25/10/19,03:48:46,05,09,1, 12.0,1,1, 4.936, 10355.404, 557.606, 52915.514 25/10/19,03:48:46,06,09,1, 12.0,1,1, 4.936, 10355.373, 557.659, 52915.512 25/10/19,03:48:46,07,09,1, 12.0,1,1, 4.936, 10355.299, 557.715, 52915.537 25/10/19,03:48:46,08,09,1, 12.0,1,1, 4.936, 10355.245, 557.766, 52915.553 25/10/19,03:48:46,09,09,1, 12.0,1,1, 4.936, 10355.166, 557.783, 52915.543 25/10/19,03:48:46,10,09,1, 12.0,1,1, 4.936, 10355.114, 557.813, 52915.553 25/10/19,03:48:46,11,09,1, 12.0,1,1, 4.936, 10355.068, 557.861, 52915.581 25/10/19,03:48:46,12,09,1, 12.0,1,1, 4.936, 10355.007, 557.885, 52915.516 25/10/19,03:48:46,13,09,1, 12.0,1,1, 4.936, 10354.977, 557.928, 52915.573 25/10/19,03:48:46,14,09,1, 12.0,1,1, 4.936, 10354.914, 557.959, 52915.472 25/10/19,03:48:46,15,09,1, 12.0,1,1, 4.936, 10354.837, 558.008, 52915.479 25/10/19,03:48:46,16,09,1, 12.0,1,1, 4.936, 10354.800, 558.057, 52915.581 25/10/19,03:48:46,17,09,1, 12.0,1,1, 4.936, 10354.735, 558.107, 52915.556 25/10/19,03:48:46,18,09,1, 12.0,1,1, 4.936, 10354.666, 558.134, 52915.567 25/10/19,03:48:46,19,09,1, 12.0,1,1, 4.936, 10354.630, 558.134, 52915.509 25/10/19,03:48:47,00,08,1, 11.9,1,1, 4.939, 10354.626, 558.134, 52915.509 25/10/19,03:48:47,01,08,1, 11.9,1,1, 4.939, 10354.499, 558.233, 52915.559 25/10/19,03:48:47,02,08,1, 11.9,1,1, 4.939, 10354.446, 558.261, 52915.554 25/10/19,03:48:47,03,08,1, 11.9,1,1, 4.939, 10354.412, 558.277, 52915.608 25/10/19,03:48:47,04,08,1, 11.9,1,1, 4.939, 10354.356, 558.286, 52915.565 25/10/19,03:48:47,05,08,1, 11.9,1,1, 4.939, 10354.267, 558.342, 52915.593 25/10/19,03:48:47,06,08,1, 11.9,1,1, 4.939, 10354.207, 558.321, 52915.578 25/10/19,03:48:47,07,08,1, 11.9,1,1, 4.939, 10354.148, 558.375, 52915.602 25/10/19,03:48:47,08,08,1, 11.9,1,1, 4.939, 10354.090, 558.409, 52915.578 25/10/19,03:48:47,09,08,1, 11.9,1,1, 4.939, 10354.059, 558.444, 52915.620 25/10/19,03:48:47,10,08,1, 11.9,1,1, 4.939, 10353.972, 558.446, 52915.602 25/10/19,03:48:47,11,08,1, 11.9,1,1, 4.939, 10353.913, 558.493, 52915.593 25/10/19,03:48:47,12,08,1, 11.9,1,1, 4.939, 10353.850, 558.486, 52915.565 25/10/19,03:48:47,13,08,1, 11.9,1,1, 4.939, 10353.802, 558.501, 52915.528 25/10/19,03:48:47,14,08,1, 11.9,1,1, 4.939, 10353.734, 558.543, 52915.561 25/10/19,03:48:47,15,08,1, 11.9,1,1, 4.939, 10353.683, 558.554, 52915.525 25/10/19,03:48:47,16,08,1, 11.9,1,1, 4.939, 10353.636, 558.582, 52915.588 25/10/19,03:48:47,17,08,1, 11.9,1,1, 4.939, 10353.545, 558.613, 52915.592 25/10/19,03:48:47,18,08,1, 11.9,1,1, 4.939, 10353.517, 558.620, 52915.635 25/10/19,03:48:47,19,08,1, 11.9,1,1, 4.939, 10353.449, 558.654, 52915.575 25/10/19,03:48:48,00,08,1, 11.9,1,1, 4.938, 10353.441, 558.654, 52915.575 25/10/19,03:48:48,01,08,1, 11.9,1,1, 4.938, 10353.346, 558.682, 52915.558 25/10/19,03:48:48,02,08,1, 11.9,1,1, 4.938, 10353.269, 558.685, 52915.521 25/10/19,03:48:48,03,08,1, 11.9,1,1, 4.938, 10353.201, 558.718, 52915.520 25/10/19,03:48:48,04,08,1, 11.9,1,1, 4.938, 10353.154, 558.735, 52915.581 25/10/19,03:48:48,05,08,1, 11.9,1,1, 4.938, 10353.075, 558.756, 52915.573 25/10/19,03:48:48,06,08,1, 11.9,1,1, 4.938, 10353.036, 558.751, 52915.553 25/10/19,03:48:48,07,08,1, 11.9,1,1, 4.938, 10352.965, 558.785, 52915.498 25/10/19,03:48:48,08,08,1, 11.9,1,1, 4.938, 10352.903, 558.804, 52915.531 25/10/19,03:48:48,09,08,1, 11.9,1,1, 4.938, 10352.840, 558.814, 52915.513 25/10/19,03:48:48,10,08,1, 11.9,1,1, 4.938, 10352.772, 558.819, 52915.584 25/10/19,03:48:48,11,08,1, 11.9,1,1, 4.938, 10352.735, 558.834, 52915.498 25/10/19,03:48:48,12,08,1, 11.9,1,1, 4.938, 10352.670, 558.885, 52915.585 25/10/19,03:48:48,13,08,1, 11.9,1,1, 4.938, 10352.599, 558.867, 52915.547 25/10/19,03:48:48,14,08,1, 11.9,1,1, 4.938, 10352.542, 558.923, 52915.560 25/10/19,03:48:48,15,08,1, 11.9,1,1, 4.938, 10352.500, 558.917, 52915.546 25/10/19,03:48:48,16,08,1, 11.9,1,1, 4.938, 10352.416, 558.926, 52915.555 25/10/19,03:48:48,17,08,1, 11.9,1,1, 4.938, 10352.374, 558.942, 52915.533 25/10/19,03:48:48,18,08,1, 11.9,1,1, 4.938, 10352.304, 558.953, 52915.515 25/10/19,03:48:48,19,08,1, 11.9,1,1, 4.938, 10352.245, 558.981, 52915.475 25/10/19,03:48:49,00,08,1, 11.9,1,1, 4.935, 10352.240, 558.981, 52915.475 25/10/19,03:48:49,01,08,1, 11.9,1,1, 4.935, 10352.131, 559.020, 52915.500 25/10/19,03:48:49,02,08,1, 11.9,1,1, 4.935, 10352.065, 559.052, 52915.542 25/10/19,03:48:49,03,08,1, 11.9,1,1, 4.935, 10351.990, 559.049, 52915.484 25/10/19,03:48:49,04,08,1, 11.9,1,1, 4.935, 10351.927, 559.091, 52915.586 25/10/19,03:48:49,05,08,1, 11.9,1,1, 4.935, 10351.868, 559.091, 52915.550 25/10/19,03:48:49,06,08,1, 11.9,1,1, 4.935, 10351.801, 559.102, 52915.538 25/10/19,03:48:49,07,08,1, 11.9,1,1, 4.935, 10351.761, 559.091, 52915.554 25/10/19,03:48:49,08,08,1, 11.9,1,1, 4.935, 10351.663, 559.134, 52915.491 25/10/19,03:48:49,09,08,1, 11.9,1,1, 4.935, 10351.626, 559.151, 52915.517 25/10/19,03:48:49,10,08,1, 11.9,1,1, 4.935, 10351.606, 559.165, 52915.562 25/10/19,03:48:49,11,08,1, 11.9,1,1, 4.935, 10351.500, 559.203, 52915.539 25/10/19,03:48:49,12,08,1, 11.9,1,1, 4.935, 10351.461, 559.211, 52915.542 25/10/19,03:48:49,13,08,1, 11.9,1,1, 4.935, 10351.397, 559.245, 52915.574 25/10/19,03:48:49,14,08,1, 11.9,1,1, 4.935, 10351.329, 559.255, 52915.528 25/10/19,03:48:49,15,08,1, 11.9,1,1, 4.935, 10351.270, 559.263, 52915.493 25/10/19,03:48:49,16,08,1, 11.9,1,1, 4.935, 10351.217, 559.291, 52915.490 25/10/19,03:48:49,17,08,1, 11.9,1,1, 4.935, 10351.171, 559.296, 52915.599 25/10/19,03:48:49,18,08,1, 11.9,1,1, 4.935, 10351.074, 559.333, 52915.523 25/10/19,03:48:49,19,08,1, 11.9,1,1, 4.935, 10351.047, 559.332, 52915.472 25/10/19,03:48:50,00,08,1, 11.9,1,1, 4.936, 10351.046, 559.332, 52915.472 25/10/19,03:48:50,01,08,1, 11.9,1,1, 4.936, 10350.896, 559.380, 52915.530 25/10/19,03:48:50,02,08,1, 11.9,1,1, 4.936, 10350.877, 559.404, 52915.489 25/10/19,03:48:50,03,08,1, 11.9,1,1, 4.936, 10350.761, 559.419, 52915.506 25/10/19,03:48:50,04,08,1, 11.9,1,1, 4.936, 10350.745, 559.421, 52915.552 25/10/19,03:48:50,05,08,1, 11.9,1,1, 4.936, 10350.672, 559.451, 52915.588 25/10/19,03:48:50,06,08,1, 11.9,1,1, 4.936, 10350.605, 559.469, 52915.561 25/10/19,03:48:50,07,08,1, 11.9,1,1, 4.936, 10350.557, 559.519, 52915.618 25/10/19,03:48:50,08,08,1, 11.9,1,1, 4.936, 10350.492, 559.532, 52915.623 25/10/19,03:48:50,09,08,1, 11.9,1,1, 4.936, 10350.433, 559.568, 52915.576 25/10/19,03:48:50,10,08,1, 11.9,1,1, 4.936, 10350.400, 559.555, 52915.629 25/10/19,03:48:50,11,08,1, 11.9,1,1, 4.936, 10350.332, 559.593, 52915.580 25/10/19,03:48:50,12,08,1, 11.9,1,1, 4.936, 10350.254, 559.621, 52915.581 25/10/19,03:48:50,13,08,1, 11.9,1,1, 4.936, 10350.232, 559.618, 52915.623 25/10/19,03:48:50,14,08,1, 11.9,1,1, 4.936, 10350.176, 559.662, 52915.580 25/10/19,03:48:50,15,08,1, 11.9,1,1, 4.936, 10350.090, 559.698, 52915.599 25/10/19,03:48:50,16,08,1, 11.9,1,1, 4.936, 10350.048, 559.728, 52915.591 25/10/19,03:48:50,17,08,1, 11.9,1,1, 4.936, 10349.946, 559.735, 52915.562 25/10/19,03:48:50,18,08,1, 11.9,1,1, 4.936, 10349.895, 559.782, 52915.722 25/10/19,03:48:50,19,08,1, 11.9,1,1, 4.936, 10349.892, 559.798, 52915.682 25/10/19,03:48:51,00,09,1, 12.0,1,1, 4.936, 10349.886, 559.798, 52915.682 25/10/19,03:48:51,01,09,1, 12.0,1,1, 4.936, 10349.769, 559.855, 52915.700 25/10/19,03:48:51,02,09,1, 12.0,1,1, 4.936, 10349.717, 559.870, 52915.720 25/10/19,03:48:51,03,09,1, 12.0,1,1, 4.936, 10349.628, 559.906, 52915.654 25/10/19,03:48:51,04,09,1, 12.0,1,1, 4.936, 10349.573, 559.925, 52915.685 25/10/19,03:48:51,05,09,1, 12.0,1,1, 4.936, 10349.520, 559.951, 52915.679 25/10/19,03:48:51,06,09,1, 12.0,1,1, 4.936, 10349.468, 560.011, 52915.780 25/10/19,03:48:51,07,09,1, 12.0,1,1, 4.936, 10349.414, 560.014, 52915.718 25/10/19,03:48:51,08,09,1, 12.0,1,1, 4.936, 10349.368, 560.063, 52915.717 25/10/19,03:48:51,09,09,1, 12.0,1,1, 4.936, 10349.273, 560.078, 52915.782 25/10/19,03:48:51,10,09,1, 12.0,1,1, 4.936, 10349.248, 560.136, 52915.771 25/10/19,03:48:51,11,09,1, 12.0,1,1, 4.936, 10349.182, 560.120, 52915.741 25/10/19,03:48:51,12,09,1, 12.0,1,1, 4.936, 10349.132, 560.146, 52915.765 25/10/19,03:48:51,13,09,1, 12.0,1,1, 4.936, 10349.090, 560.182, 52915.766 25/10/19,03:48:51,14,09,1, 12.0,1,1, 4.936, 10349.032, 560.228, 52915.765 25/10/19,03:48:51,15,09,1, 12.0,1,1, 4.936, 10348.970, 560.245, 52915.869 25/10/19,03:48:51,16,09,1, 12.0,1,1, 4.936, 10348.928, 560.268, 52915.744 25/10/19,03:48:51,17,09,1, 12.0,1,1, 4.936, 10348.837, 560.320, 52915.812 25/10/19,03:48:51,18,09,1, 12.0,1,1, 4.936, 10348.827, 560.348, 52915.859 25/10/19,03:48:51,19,09,1, 12.0,1,1, 4.936, 10348.765, 560.383, 52915.877 25/10/19,03:48:52,00,09,1, 12.0,1,1, 4.936, 10348.760, 560.383, 52915.877 25/10/19,03:48:52,01,09,1, 12.0,1,1, 4.936, 10348.653, 560.460, 52915.834 25/10/19,03:48:52,02,09,1, 12.0,1,1, 4.936, 10348.577, 560.479, 52915.841 25/10/19,03:48:52,03,09,1, 12.0,1,1, 4.936, 10348.541, 560.525, 52915.934 25/10/19,03:48:52,04,09,1, 12.0,1,1, 4.936, 10348.504, 560.539, 52915.917 25/10/19,03:48:52,05,09,1, 12.0,1,1, 4.936, 10348.443, 560.576, 52915.925 25/10/19,03:48:52,06,09,1, 12.0,1,1, 4.936, 10348.357, 560.599, 52915.957 25/10/19,03:48:52,07,09,1, 12.0,1,1, 4.936, 10348.317, 560.612, 52915.881 25/10/19,03:48:52,08,09,1, 12.0,1,1, 4.936, 10348.247, 560.685, 52915.939 25/10/19,03:48:52,09,09,1, 12.0,1,1, 4.936, 10348.190, 560.726, 52916.005 25/10/19,03:48:52,10,09,1, 12.0,1,1, 4.936, 10348.117, 560.770, 52916.061 25/10/19,03:48:52,11,09,1, 12.0,1,1, 4.936, 10348.082, 560.808, 52916.065 25/10/19,03:48:52,12,09,1, 12.0,1,1, 4.936, 10348.011, 560.818, 52915.987 25/10/19,03:48:52,13,09,1, 12.0,1,1, 4.936, 10347.981, 560.874, 52916.090 25/10/19,03:48:52,14,09,1, 12.0,1,1, 4.936, 10347.943, 560.881, 52916.045 25/10/19,03:48:52,15,09,1, 12.0,1,1, 4.936, 10347.863, 560.925, 52916.085 25/10/19,03:48:52,16,09,1, 12.0,1,1, 4.936, 10347.810, 560.957, 52916.042 25/10/19,03:48:52,17,09,1, 12.0,1,1, 4.936, 10347.768, 561.002, 52916.151 25/10/19,03:48:52,18,09,1, 12.0,1,1, 4.936, 10347.679, 561.032, 52916.042 25/10/19,03:48:52,19,09,1, 12.0,1,1, 4.936, 10347.626, 561.073, 52916.107 25/10/19,03:48:53,00,09,1, 11.9,1,1, 4.936, 10347.625, 561.073, 52916.107 25/10/19,03:48:53,01,09,1, 11.9,1,1, 4.936, 10347.552, 561.149, 52916.102 25/10/19,03:48:53,02,09,1, 11.9,1,1, 4.936, 10347.479, 561.185, 52916.194 25/10/19,03:48:53,03,09,1, 11.9,1,1, 4.936, 10347.400, 561.198, 52916.146 25/10/19,03:48:53,04,09,1, 11.9,1,1, 4.936, 10347.338, 561.243, 52916.116 25/10/19,03:48:53,05,09,1, 11.9,1,1, 4.936, 10347.304, 561.301, 52916.252 25/10/19,03:48:53,06,09,1, 11.9,1,1, 4.936, 10347.271, 561.305, 52916.233 25/10/19,03:48:53,07,09,1, 11.9,1,1, 4.936, 10347.174, 561.377, 52916.218 25/10/19,03:48:53,08,09,1, 11.9,1,1, 4.936, 10347.088, 561.407, 52916.240 25/10/19,03:48:53,09,09,1, 11.9,1,1, 4.936, 10347.053, 561.405, 52916.269 25/10/19,03:48:53,10,09,1, 11.9,1,1, 4.936, 10346.989, 561.485, 52916.201 25/10/19,03:48:53,11,09,1, 11.9,1,1, 4.936, 10346.916, 561.510, 52916.298 25/10/19,03:48:53,12,09,1, 11.9,1,1, 4.936, 10346.860, 561.534, 52916.257 25/10/19,03:48:53,13,09,1, 11.9,1,1, 4.936, 10346.784, 561.589, 52916.258 25/10/19,03:48:53,14,09,1, 11.9,1,1, 4.936, 10346.759, 561.623, 52916.299 25/10/19,03:48:53,15,09,1, 11.9,1,1, 4.936, 10346.700, 561.664, 52916.268 25/10/19,03:48:53,16,09,1, 11.9,1,1, 4.936, 10346.628, 561.755, 52916.344 25/10/19,03:48:53,17,09,1, 11.9,1,1, 4.936, 10346.574, 561.733, 52916.315 25/10/19,03:48:53,18,09,1, 11.9,1,1, 4.936, 10346.515, 561.777, 52916.389 25/10/19,03:48:53,19,09,1, 11.9,1,1, 4.936, 10346.442, 561.802, 52916.402 25/10/19,03:48:54,00,09,1, 11.9,1,1, 4.935, 10346.440, 561.802, 52916.402 25/10/19,03:48:54,01,09,1, 11.9,1,1, 4.935, 10346.332, 561.887, 52916.342 25/10/19,03:48:54,02,09,1, 11.9,1,1, 4.935, 10346.275, 561.909, 52916.412 25/10/19,03:48:54,03,09,1, 11.9,1,1, 4.935, 10346.194, 561.969, 52916.477 25/10/19,03:48:54,04,09,1, 11.9,1,1, 4.935, 10346.124, 561.995, 52916.469 25/10/19,03:48:54,05,09,1, 11.9,1,1, 4.935, 10346.054, 562.044, 52916.476 25/10/19,03:48:54,06,09,1, 11.9,1,1, 4.935, 10345.991, 562.058, 52916.464 25/10/19,03:48:54,07,09,1, 11.9,1,1, 4.935, 10345.911, 562.100, 52916.497 25/10/19,03:48:54,08,09,1, 11.9,1,1, 4.935, 10345.861, 562.120, 52916.505 25/10/19,03:48:54,09,09,1, 11.9,1,1, 4.935, 10345.798, 562.167, 52916.569 25/10/19,03:48:54,10,09,1, 11.9,1,1, 4.935, 10345.731, 562.188, 52916.531 25/10/19,03:48:54,11,09,1, 11.9,1,1, 4.935, 10345.670, 562.236, 52916.580 25/10/19,03:48:54,12,09,1, 11.9,1,1, 4.935, 10345.597, 562.278, 52916.551 25/10/19,03:48:54,13,09,1, 11.9,1,1, 4.935, 10345.539, 562.301, 52916.573 25/10/19,03:48:54,14,09,1, 11.9,1,1, 4.935, 10345.481, 562.328, 52916.605 25/10/19,03:48:54,15,09,1, 11.9,1,1, 4.935, 10345.414, 562.418, 52916.607 25/10/19,03:48:54,16,09,1, 11.9,1,1, 4.935, 10345.345, 562.439, 52916.560 25/10/19,03:48:54,17,09,1, 11.9,1,1, 4.935, 10345.289, 562.466, 52916.629 25/10/19,03:48:54,18,09,1, 11.9,1,1, 4.935, 10345.201, 562.524, 52916.676 25/10/19,03:48:54,19,09,1, 11.9,1,1, 4.935, 10345.162, 562.538, 52916.651 25/10/19,03:48:55,00,08,1, 12.0,1,1, 4.936, 10345.155, 562.538, 52916.651 25/10/19,03:48:55,01,08,1, 12.0,1,1, 4.936, 10345.013, 562.611, 52916.695 25/10/19,03:48:55,02,08,1, 12.0,1,1, 4.936, 10344.918, 562.636, 52916.666 25/10/19,03:48:55,03,08,1, 12.0,1,1, 4.936, 10344.846, 562.698, 52916.708 25/10/19,03:48:55,04,08,1, 12.0,1,1, 4.936, 10344.812, 562.735, 52916.742 25/10/19,03:48:55,05,08,1, 12.0,1,1, 4.936, 10344.718, 562.754, 52916.768 25/10/19,03:48:55,06,08,1, 12.0,1,1, 4.936, 10344.675, 562.792, 52916.758 25/10/19,03:48:55,07,08,1, 12.0,1,1, 4.936, 10344.585, 562.841, 52916.731 25/10/19,03:48:55,08,08,1, 12.0,1,1, 4.936, 10344.520, 562.863, 52916.784 25/10/19,03:48:55,09,08,1, 12.0,1,1, 4.936, 10344.462, 562.913, 52916.813 25/10/19,03:48:55,10,08,1, 12.0,1,1, 4.936, 10344.405, 562.916, 52916.757 25/10/19,03:48:55,11,08,1, 12.0,1,1, 4.936, 10344.330, 562.967, 52916.794 25/10/19,03:48:55,12,08,1, 12.0,1,1, 4.936, 10344.255, 563.026, 52916.887 25/10/19,03:48:55,13,08,1, 12.0,1,1, 4.936, 10344.186, 563.046, 52916.912 25/10/19,03:48:55,14,08,1, 12.0,1,1, 4.936, 10344.093, 563.067, 52916.851 25/10/19,03:48:55,15,08,1, 12.0,1,1, 4.936, 10344.064, 563.118, 52916.905 25/10/19,03:48:55,16,08,1, 12.0,1,1, 4.936, 10344.017, 563.174, 52916.985 25/10/19,03:48:55,17,08,1, 12.0,1,1, 4.936, 10343.909, 563.206, 52916.891 25/10/19,03:48:55,18,08,1, 12.0,1,1, 4.936, 10343.838, 563.236, 52916.971 25/10/19,03:48:55,19,08,1, 12.0,1,1, 4.936, 10343.777, 563.242, 52916.969 25/10/19,03:48:56,00,07,1, 11.9,1,1, 4.936, 10343.770, 563.242, 52916.969 25/10/19,03:48:56,01,07,1, 11.9,1,1, 4.936, 10343.656, 563.343, 52916.963 25/10/19,03:48:56,02,07,1, 11.9,1,1, 4.936, 10343.597, 563.396, 52917.057 25/10/19,03:48:56,03,07,1, 11.9,1,1, 4.936, 10343.517, 563.410, 52917.047 25/10/19,03:48:56,04,07,1, 11.9,1,1, 4.936, 10343.447, 563.470, 52917.098 25/10/19,03:48:56,05,07,1, 11.9,1,1, 4.936, 10343.401, 563.478, 52917.034 25/10/19,03:48:56,06,07,1, 11.9,1,1, 4.936, 10343.325, 563.524, 52917.097 25/10/19,03:48:56,07,07,1, 11.9,1,1, 4.936, 10343.244, 563.580, 52917.141 25/10/19,03:48:56,08,07,1, 11.9,1,1, 4.936, 10343.194, 563.602, 52917.124 25/10/19,03:48:56,09,07,1, 11.9,1,1, 4.936, 10343.125, 563.625, 52917.091 25/10/19,03:48:56,10,07,1, 11.9,1,1, 4.936, 10343.053, 563.676, 52917.164 25/10/19,03:48:56,11,07,1, 11.9,1,1, 4.936, 10343.006, 563.686, 52917.088 25/10/19,03:48:56,12,07,1, 11.9,1,1, 4.936, 10342.905, 563.727, 52917.123 25/10/19,03:48:56,13,07,1, 11.9,1,1, 4.936, 10342.829, 563.791, 52917.147 25/10/19,03:48:56,14,07,1, 11.9,1,1, 4.936, 10342.786, 563.812, 52917.248 25/10/19,03:48:56,15,07,1, 11.9,1,1, 4.936, 10342.695, 563.865, 52917.252 25/10/19,03:48:56,16,07,1, 11.9,1,1, 4.936, 10342.641, 563.898, 52917.243 25/10/19,03:48:56,17,07,1, 11.9,1,1, 4.936, 10342.555, 563.916, 52917.331 25/10/19,03:48:56,18,07,1, 11.9,1,1, 4.936, 10342.489, 563.953, 52917.235 25/10/19,03:48:56,19,07,1, 11.9,1,1, 4.936, 10342.439, 563.986, 52917.241 25/10/19,03:48:57,00,07,1, 11.9,1,1, 4.933, 10342.435, 563.986, 52917.241 25/10/19,03:48:57,01,07,1, 11.9,1,1, 4.933, 10342.312, 564.067, 52917.259 25/10/19,03:48:57,02,07,1, 11.9,1,1, 4.933, 10342.218, 564.100, 52917.328 25/10/19,03:48:57,03,07,1, 11.9,1,1, 4.933, 10342.159, 564.131, 52917.351 25/10/19,03:48:57,04,07,1, 11.9,1,1, 4.933, 10342.087, 564.177, 52917.343 25/10/19,03:48:57,05,07,1, 11.9,1,1, 4.933, 10342.022, 564.192, 52917.422 25/10/19,03:48:57,06,07,1, 11.9,1,1, 4.933, 10341.942, 564.230, 52917.359 25/10/19,03:48:57,07,07,1, 11.9,1,1, 4.933, 10341.877, 564.280, 52917.443 25/10/19,03:48:57,08,07,1, 11.9,1,1, 4.933, 10341.843, 564.316, 52917.439 25/10/19,03:48:57,09,07,1, 11.9,1,1, 4.933, 10341.764, 564.363, 52917.531 25/10/19,03:48:57,10,07,1, 11.9,1,1, 4.933, 10341.671, 564.365, 52917.471 25/10/19,03:48:57,11,07,1, 11.9,1,1, 4.933, 10341.590, 564.449, 52917.603 25/10/19,03:48:57,12,07,1, 11.9,1,1, 4.933, 10341.545, 564.467, 52917.503 25/10/19,03:48:57,13,07,1, 11.9,1,1, 4.933, 10341.473, 564.499, 52917.524 25/10/19,03:48:57,14,07,1, 11.9,1,1, 4.933, 10341.407, 564.514, 52917.452 25/10/19,03:48:57,15,07,1, 11.9,1,1, 4.933, 10341.338, 564.563, 52917.502 25/10/19,03:48:57,16,07,1, 11.9,1,1, 4.933, 10341.279, 564.603, 52917.559 25/10/19,03:48:57,17,07,1, 11.9,1,1, 4.933, 10341.188, 564.622, 52917.553 25/10/19,03:48:57,18,07,1, 11.9,1,1, 4.933, 10341.139, 564.669, 52917.477 25/10/19,03:48:57,19,07,1, 11.9,1,1, 4.933, 10341.075, 564.724, 52917.535 25/10/19,03:48:58,00,07,1, 12.0,1,1, 4.937, 10341.074, 564.724, 52917.535 25/10/19,03:48:58,01,07,1, 12.0,1,1, 4.937, 10340.943, 564.767, 52917.552 25/10/19,03:48:58,02,07,1, 12.0,1,1, 4.937, 10340.889, 564.816, 52917.583 25/10/19,03:48:58,03,07,1, 12.0,1,1, 4.937, 10340.837, 564.867, 52917.578 25/10/19,03:48:58,04,07,1, 12.0,1,1, 4.937, 10340.750, 564.892, 52917.555 25/10/19,03:48:58,05,07,1, 12.0,1,1, 4.937, 10340.697, 564.927, 52917.648 25/10/19,03:48:58,06,07,1, 12.0,1,1, 4.937, 10340.622, 564.960, 52917.620 25/10/19,03:48:58,07,07,1, 12.0,1,1, 4.937, 10340.583, 564.993, 52917.643 25/10/19,03:48:58,08,07,1, 12.0,1,1, 4.937, 10340.529, 565.027, 52917.663 25/10/19,03:48:58,09,07,1, 12.0,1,1, 4.937, 10340.472, 565.079, 52917.655 25/10/19,03:48:58,10,07,1, 12.0,1,1, 4.937, 10340.387, 565.114, 52917.662 25/10/19,03:48:58,11,07,1, 12.0,1,1, 4.937, 10340.347, 565.155, 52917.684 25/10/19,03:48:58,12,07,1, 12.0,1,1, 4.937, 10340.294, 565.178, 52917.749 25/10/19,03:48:58,13,07,1, 12.0,1,1, 4.937, 10340.242, 565.245, 52917.700 25/10/19,03:48:58,14,07,1, 12.0,1,1, 4.937, 10340.188, 565.292, 52917.750 25/10/19,03:48:58,15,07,1, 12.0,1,1, 4.937, 10340.081, 565.345, 52917.746 25/10/19,03:48:58,16,07,1, 12.0,1,1, 4.937, 10340.095, 565.357, 52917.745 25/10/19,03:48:58,17,07,1, 12.0,1,1, 4.937, 10339.993, 565.397, 52917.792 25/10/19,03:48:58,18,07,1, 12.0,1,1, 4.937, 10339.939, 565.444, 52917.752 25/10/19,03:48:58,19,07,1, 12.0,1,1, 4.937, 10339.916, 565.474, 52917.823 25/10/19,03:48:59,00,08,1, 11.9,1,1, 4.938, 10339.915, 565.474, 52917.823 25/10/19,03:48:59,01,08,1, 11.9,1,1, 4.938, 10339.799, 565.556, 52917.770 25/10/19,03:48:59,02,08,1, 11.9,1,1, 4.938, 10339.735, 565.599, 52917.788 25/10/19,03:48:59,03,08,1, 11.9,1,1, 4.938, 10339.691, 565.630, 52917.823 25/10/19,03:48:59,04,08,1, 11.9,1,1, 4.938, 10339.628, 565.669, 52917.811 25/10/19,03:48:59,05,08,1, 11.9,1,1, 4.938, 10339.594, 565.728, 52917.908 25/10/19,03:48:59,06,08,1, 11.9,1,1, 4.938, 10339.556, 565.737, 52917.884 25/10/19,03:48:59,07,08,1, 11.9,1,1, 4.938, 10339.478, 565.810, 52917.884 25/10/19,03:48:59,08,08,1, 11.9,1,1, 4.938, 10339.468, 565.833, 52917.864 25/10/19,03:48:59,09,08,1, 11.9,1,1, 4.938, 10339.407, 565.872, 52917.860 25/10/19,03:48:59,10,08,1, 11.9,1,1, 4.938, 10339.361, 565.905, 52917.958 25/10/19,03:48:59,11,08,1, 11.9,1,1, 4.938, 10339.349, 565.974, 52917.982 25/10/19,03:48:59,12,08,1, 11.9,1,1, 4.938, 10339.297, 566.001, 52917.918 25/10/19,03:48:59,13,08,1, 11.9,1,1, 4.938, 10339.268, 566.055, 52918.029 25/10/19,03:48:59,14,08,1, 11.9,1,1, 4.938, 10339.219, 566.084, 52917.982 25/10/19,03:48:59,15,08,1, 11.9,1,1, 4.938, 10339.189, 566.120, 52917.991 25/10/19,03:48:59,16,08,1, 11.9,1,1, 4.938, 10339.130, 566.159, 52918.042 25/10/19,03:48:59,17,08,1, 11.9,1,1, 4.938, 10339.099, 566.187, 52917.967 25/10/19,03:48:59,18,08,1, 11.9,1,1, 4.938, 10339.052, 566.247, 52918.044 25/10/19,03:48:59,19,08,1, 11.9,1,1, 4.938, 10339.024, 566.291, 52917.960 25/10/19,03:49:00,00,07,1, 11.8,1,1, 4.936, 10339.022, 566.291, 52917.960 25/10/19,03:49:00,01,07,1, 11.8,1,1, 4.936, 10338.951, 566.383, 52918.032 25/10/19,03:49:00,02,07,1, 11.8,1,1, 4.936, 10338.897, 566.410, 52918.038 25/10/19,03:49:00,03,07,1, 11.8,1,1, 4.936, 10338.870, 566.471, 52917.971 25/10/19,03:49:00,04,07,1, 11.8,1,1, 4.936, 10338.829, 566.516, 52918.089 25/10/19,03:49:00,05,07,1, 11.8,1,1, 4.936, 10338.786, 566.566, 52918.050 25/10/19,03:49:00,06,07,1, 11.8,1,1, 4.936, 10338.778, 566.598, 52918.088 25/10/19,03:49:00,07,07,1, 11.8,1,1, 4.936, 10338.714, 566.641, 52918.054 25/10/19,03:49:00,08,07,1, 11.8,1,1, 4.936, 10338.701, 566.690, 52918.155 25/10/19,03:49:00,09,07,1, 11.8,1,1, 4.936, 10338.657, 566.748, 52918.049 25/10/19,03:49:00,10,07,1, 11.8,1,1, 4.936, 10338.607, 566.780, 52918.170 25/10/19,03:49:00,11,07,1, 11.8,1,1, 4.936, 10338.586, 566.828, 52918.138 25/10/19,03:49:00,12,07,1, 11.8,1,1, 4.936, 10338.542, 566.869, 52918.116 25/10/19,03:49:00,13,07,1, 11.8,1,1, 4.936, 10338.510, 566.930, 52918.167 25/10/19,03:49:00,14,07,1, 11.8,1,1, 4.936, 10338.465, 566.958, 52918.153 25/10/19,03:49:00,15,07,1, 11.8,1,1, 4.936, 10338.462, 567.005, 52918.158 25/10/19,03:49:00,16,07,1, 11.8,1,1, 4.936, 10338.447, 567.056, 52918.127 25/10/19,03:49:00,17,07,1, 11.8,1,1, 4.936, 10338.379, 567.108, 52918.198 25/10/19,03:49:00,18,07,1, 11.8,1,1, 4.936, 10338.359, 567.158, 52918.174 25/10/19,03:49:00,19,07,1, 11.8,1,1, 4.936, 10338.330, 567.176, 52918.222 25/10/19,03:49:01,00,09,1, 11.9,1,1, 4.934, 10338.329, 567.176, 52918.222 25/10/19,03:49:01,01,09,1, 11.9,1,1, 4.934, 10338.254, 567.267, 52918.214 25/10/19,03:49:01,02,09,1, 11.9,1,1, 4.934, 10338.236, 567.336, 52918.219 25/10/19,03:49:01,03,09,1, 11.9,1,1, 4.934, 10338.204, 567.386, 52918.204 25/10/19,03:49:01,04,09,1, 11.9,1,1, 4.934, 10338.181, 567.419, 52918.229 25/10/19,03:49:01,05,09,1, 11.9,1,1, 4.934, 10338.150, 567.464, 52918.306 25/10/19,03:49:01,06,09,1, 11.9,1,1, 4.934, 10338.128, 567.529, 52918.266 25/10/19,03:49:01,07,09,1, 11.9,1,1, 4.934, 10338.098, 567.561, 52918.266 25/10/19,03:49:01,08,09,1, 11.9,1,1, 4.934, 10338.065, 567.575, 52918.241 25/10/19,03:49:01,09,09,1, 11.9,1,1, 4.934, 10338.032, 567.660, 52918.340 25/10/19,03:49:01,10,09,1, 11.9,1,1, 4.934, 10337.989, 567.712, 52918.366 25/10/19,03:49:01,11,09,1, 11.9,1,1, 4.934, 10337.967, 567.728, 52918.277 25/10/19,03:49:01,12,09,1, 11.9,1,1, 4.934, 10337.930, 567.803, 52918.310 25/10/19,03:49:01,13,09,1, 11.9,1,1, 4.934, 10337.908, 567.849, 52918.308 25/10/19,03:49:01,14,09,1, 11.9,1,1, 4.934, 10337.858, 567.910, 52918.334 25/10/19,03:49:01,15,09,1, 11.9,1,1, 4.934, 10337.857, 567.960, 52918.375 25/10/19,03:49:01,16,09,1, 11.9,1,1, 4.934, 10337.825, 567.983, 52918.330 25/10/19,03:49:01,17,09,1, 11.9,1,1, 4.934, 10337.798, 568.021, 52918.321 25/10/19,03:49:01,18,09,1, 11.9,1,1, 4.934, 10337.760, 568.070, 52918.413 25/10/19,03:49:01,19,09,1, 11.9,1,1, 4.934, 10337.744, 568.129, 52918.347 25/10/19,03:49:02,00,09,1, 11.8,1,1, 4.937, 10337.737, 568.129, 52918.347 25/10/19,03:49:02,01,09,1, 11.8,1,1, 4.937, 10337.696, 568.223, 52918.361 25/10/19,03:49:02,02,09,1, 11.8,1,1, 4.937, 10337.637, 568.277, 52918.418 25/10/19,03:49:02,03,09,1, 11.8,1,1, 4.937, 10337.623, 568.301, 52918.411 25/10/19,03:49:02,04,09,1, 11.8,1,1, 4.937, 10337.583, 568.346, 52918.381 25/10/19,03:49:02,05,09,1, 11.8,1,1, 4.937, 10337.558, 568.395, 52918.415 25/10/19,03:49:02,06,09,1, 11.8,1,1, 4.937, 10337.535, 568.423, 52918.375 25/10/19,03:49:02,07,09,1, 11.8,1,1, 4.937, 10337.516, 568.481, 52918.426 25/10/19,03:49:02,08,09,1, 11.8,1,1, 4.937, 10337.479, 568.530, 52918.512 25/10/19,03:49:02,09,09,1, 11.8,1,1, 4.937, 10337.449, 568.565, 52918.379 25/10/19,03:49:02,10,09,1, 11.8,1,1, 4.937, 10337.424, 568.625, 52918.439 25/10/19,03:49:02,11,09,1, 11.8,1,1, 4.937, 10337.386, 568.664, 52918.436 25/10/19,03:49:02,12,09,1, 11.8,1,1, 4.937, 10337.376, 568.693, 52918.457 25/10/19,03:49:02,13,09,1, 11.8,1,1, 4.937, 10337.356, 568.748, 52918.471 25/10/19,03:49:02,14,09,1, 11.8,1,1, 4.937, 10337.333, 568.793, 52918.442 25/10/19,03:49:02,15,09,1, 11.8,1,1, 4.937, 10337.311, 568.822, 52918.450 25/10/19,03:49:02,16,09,1, 11.8,1,1, 4.937, 10337.261, 568.886, 52918.505 25/10/19,03:49:02,17,09,1, 11.8,1,1, 4.937, 10337.221, 568.931, 52918.484 25/10/19,03:49:02,18,09,1, 11.8,1,1, 4.937, 10337.211, 568.973, 52918.477 25/10/19,03:49:02,19,09,1, 11.8,1,1, 4.937, 10337.192, 568.973, 52918.537 25/10/19,03:49:03,00,09,1, 11.9,1,1, 4.931, 10337.186, 568.973, 52918.537 25/10/19,03:49:03,01,09,1, 11.9,1,1, 4.931, 10337.101, 569.110, 52918.493 25/10/19,03:49:03,02,09,1, 11.9,1,1, 4.931, 10337.129, 569.127, 52918.502 25/10/19,03:49:03,03,09,1, 11.9,1,1, 4.931, 10337.103, 569.199, 52918.475 25/10/19,03:49:03,04,09,1, 11.9,1,1, 4.931, 10337.046, 569.234, 52918.528 25/10/19,03:49:03,05,09,1, 11.9,1,1, 4.931, 10337.026, 569.269, 52918.504 25/10/19,03:49:03,06,09,1, 11.9,1,1, 4.931, 10336.998, 569.287, 52918.522 25/10/19,03:49:03,07,09,1, 11.9,1,1, 4.931, 10336.974, 569.360, 52918.483 25/10/19,03:49:03,08,09,1, 11.9,1,1, 4.931, 10336.952, 569.390, 52918.566 25/10/19,03:49:03,09,09,1, 11.9,1,1, 4.931, 10336.939, 569.425, 52918.533 25/10/19,03:49:03,10,09,1, 11.9,1,1, 4.931, 10336.899, 569.489, 52918.546 25/10/19,03:49:03,11,09,1, 11.9,1,1, 4.931, 10336.869, 569.527, 52918.591 25/10/19,03:49:03,12,09,1, 11.9,1,1, 4.931, 10336.851, 569.562, 52918.588 25/10/19,03:49:03,13,09,1, 11.9,1,1, 4.931, 10336.804, 569.595, 52918.501 25/10/19,03:49:03,14,09,1, 11.9,1,1, 4.931, 10336.825, 569.650, 52918.484 25/10/19,03:49:03,15,09,1, 11.9,1,1, 4.931, 10336.782, 569.680, 52918.439 25/10/19,03:49:03,16,09,1, 11.9,1,1, 4.931, 10336.760, 569.719, 52918.578 25/10/19,03:49:03,17,09,1, 11.9,1,1, 4.931, 10336.739, 569.735, 52918.525 25/10/19,03:49:03,18,09,1, 11.9,1,1, 4.931, 10336.706, 569.791, 52918.527 25/10/19,03:49:03,19,09,1, 11.9,1,1, 4.931, 10336.664, 569.791, 52918.522 25/10/19,03:49:04,00,09,1, 11.9,1,1, 4.933, 10336.660, 569.791, 52918.522 25/10/19,03:49:04,01,09,1, 11.9,1,1, 4.933, 10336.667, 569.879, 52918.616 25/10/19,03:49:04,02,09,1, 11.9,1,1, 4.933, 10336.632, 569.943, 52918.464 25/10/19,03:49:04,03,09,1, 11.9,1,1, 4.933, 10336.590, 569.958, 52918.525 25/10/19,03:49:04,04,09,1, 11.9,1,1, 4.933, 10336.563, 570.024, 52918.556 25/10/19,03:49:04,05,09,1, 11.9,1,1, 4.933, 10336.545, 570.042, 52918.542 25/10/19,03:49:04,06,09,1, 11.9,1,1, 4.933, 10336.514, 570.084, 52918.533 25/10/19,03:49:04,07,09,1, 11.9,1,1, 4.933, 10336.476, 570.111, 52918.521 25/10/19,03:49:04,08,09,1, 11.9,1,1, 4.933, 10336.499, 570.151, 52918.575 25/10/19,03:49:04,09,09,1, 11.9,1,1, 4.933, 10336.475, 570.167, 52918.548 25/10/19,03:49:04,10,09,1, 11.9,1,1, 4.933, 10336.449, 570.202, 52918.537 25/10/19,03:49:04,11,09,1, 11.9,1,1, 4.933, 10336.405, 570.258, 52918.609 25/10/19,03:49:04,12,09,1, 11.9,1,1, 4.933, 10336.404, 570.266, 52918.543 25/10/19,03:49:04,13,09,1, 11.9,1,1, 4.933, 10336.373, 570.315, 52918.582 25/10/19,03:49:04,14,09,1, 11.9,1,1, 4.933, 10336.389, 570.340, 52918.555 25/10/19,03:49:04,15,09,1, 11.9,1,1, 4.933, 10336.324, 570.388, 52918.515 25/10/19,03:49:04,16,09,1, 11.9,1,1, 4.933, 10336.310, 570.409, 52918.553 25/10/19,03:49:04,17,09,1, 11.9,1,1, 4.933, 10336.326, 570.465, 52918.630 25/10/19,03:49:04,18,09,1, 11.9,1,1, 4.933, 10336.269, 570.477, 52918.601 25/10/19,03:49:04,19,09,1, 11.9,1,1, 4.933, 10336.255, 570.523, 52918.593 25/10/19,03:49:05,00,09,1, 11.9,1,1, 4.937, 10336.251, 570.523, 52918.593 25/10/19,03:49:05,01,09,1, 11.9,1,1, 4.937, 10336.219, 570.559, 52918.527 25/10/19,03:49:05,02,09,1, 11.9,1,1, 4.937, 10336.211, 570.584, 52918.607 25/10/19,03:49:05,03,09,1, 11.9,1,1, 4.937, 10336.197, 570.627, 52918.522 25/10/19,03:49:05,04,09,1, 11.9,1,1, 4.937, 10336.158, 570.637, 52918.606 25/10/19,03:49:05,05,09,1, 11.9,1,1, 4.937, 10336.141, 570.677, 52918.568 25/10/19,03:49:05,06,09,1, 11.9,1,1, 4.937, 10336.138, 570.715, 52918.538 25/10/19,03:49:05,07,09,1, 11.9,1,1, 4.937, 10336.084, 570.745, 52918.536 25/10/19,03:49:05,08,09,1, 11.9,1,1, 4.937, 10336.082, 570.788, 52918.537 25/10/19,03:49:05,09,09,1, 11.9,1,1, 4.937, 10336.057, 570.811, 52918.584 25/10/19,03:49:05,10,09,1, 11.9,1,1, 4.937, 10336.030, 570.842, 52918.556 25/10/19,03:49:05,11,09,1, 11.9,1,1, 4.937, 10336.007, 570.863, 52918.504 25/10/19,03:49:05,12,09,1, 11.9,1,1, 4.937, 10335.988, 570.900, 52918.512 25/10/19,03:49:05,13,09,1, 11.9,1,1, 4.937, 10335.996, 570.929, 52918.548 25/10/19,03:49:05,14,09,1, 11.9,1,1, 4.937, 10335.966, 570.968, 52918.533 25/10/19,03:49:05,15,09,1, 11.9,1,1, 4.937, 10335.937, 570.988, 52918.557 25/10/19,03:49:05,16,09,1, 11.9,1,1, 4.937, 10335.930, 570.984, 52918.448 25/10/19,03:49:05,17,09,1, 11.9,1,1, 4.937, 10335.904, 571.051, 52918.549 25/10/19,03:49:05,18,09,1, 11.9,1,1, 4.937, 10335.899, 571.068, 52918.539 25/10/19,03:49:05,19,09,1, 11.9,1,1, 4.937, 10335.880, 571.094, 52918.493 25/10/19,03:49:06,00,09,1, 11.9,1,1, 4.933, 10335.876, 571.094, 52918.493 25/10/19,03:49:06,01,09,1, 11.9,1,1, 4.933, 10335.850, 571.143, 52918.472 25/10/19,03:49:06,02,09,1, 11.9,1,1, 4.933, 10335.810, 571.174, 52918.471 25/10/19,03:49:06,03,09,1, 11.9,1,1, 4.933, 10335.803, 571.198, 52918.543 25/10/19,03:49:06,04,09,1, 11.9,1,1, 4.933, 10335.786, 571.222, 52918.525 25/10/19,03:49:06,05,09,1, 11.9,1,1, 4.933, 10335.742, 571.267, 52918.547 25/10/19,03:49:06,06,09,1, 11.9,1,1, 4.933, 10335.744, 571.288, 52918.494 25/10/19,03:49:06,07,09,1, 11.9,1,1, 4.933, 10335.719, 571.318, 52918.473 25/10/19,03:49:06,08,09,1, 11.9,1,1, 4.933, 10335.709, 571.352, 52918.483 25/10/19,03:49:06,09,09,1, 11.9,1,1, 4.933, 10335.685, 571.380, 52918.533 25/10/19,03:49:06,10,09,1, 11.9,1,1, 4.933, 10335.649, 571.409, 52918.482 25/10/19,03:49:06,11,09,1, 11.9,1,1, 4.933, 10335.661, 571.431, 52918.464 25/10/19,03:49:06,12,09,1, 11.9,1,1, 4.933, 10335.620, 571.446, 52918.438 25/10/19,03:49:06,13,09,1, 11.9,1,1, 4.933, 10335.614, 571.529, 52918.439 25/10/19,03:49:06,14,09,1, 11.9,1,1, 4.933, 10335.604, 571.530, 52918.452 25/10/19,03:49:06,15,09,1, 11.9,1,1, 4.933, 10335.590, 571.558, 52918.454 25/10/19,03:49:06,16,09,1, 11.9,1,1, 4.933, 10335.556, 571.581, 52918.453 25/10/19,03:49:06,17,09,1, 11.9,1,1, 4.933, 10335.537, 571.617, 52918.447 25/10/19,03:49:06,18,09,1, 11.9,1,1, 4.933, 10335.528, 571.649, 52918.478 25/10/19,03:49:06,19,09,1, 11.9,1,1, 4.933, 10335.509, 571.664, 52918.377 25/10/19,03:49:07,00,10,1, 11.9,1,1, 4.938, 10335.509, 571.664, 52918.377 25/10/19,03:49:07,01,10,1, 11.9,1,1, 4.938, 10335.495, 571.756, 52918.445 25/10/19,03:49:07,02,10,1, 11.9,1,1, 4.938, 10335.472, 571.757, 52918.458 25/10/19,03:49:07,03,10,1, 11.9,1,1, 4.938, 10335.459, 571.804, 52918.436 25/10/19,03:49:07,04,10,1, 11.9,1,1, 4.938, 10335.416, 571.819, 52918.404 25/10/19,03:49:07,05,10,1, 11.9,1,1, 4.938, 10335.421, 571.859, 52918.406 25/10/19,03:49:07,06,10,1, 11.9,1,1, 4.938, 10335.426, 571.906, 52918.397 25/10/19,03:49:07,07,10,1, 11.9,1,1, 4.938, 10335.370, 571.911, 52918.436 25/10/19,03:49:07,08,10,1, 11.9,1,1, 4.938, 10335.324, 571.960, 52918.415 25/10/19,03:49:07,09,10,1, 11.9,1,1, 4.938, 10335.364, 571.972, 52918.416 25/10/19,03:49:07,10,10,1, 11.9,1,1, 4.938, 10335.366, 572.015, 52918.393 25/10/19,03:49:07,11,10,1, 11.9,1,1, 4.938, 10335.346, 572.036, 52918.440 25/10/19,03:49:07,12,10,1, 11.9,1,1, 4.938, 10335.330, 572.087, 52918.456 25/10/19,03:49:07,13,10,1, 11.9,1,1, 4.938, 10335.309, 572.111, 52918.362 25/10/19,03:49:07,14,10,1, 11.9,1,1, 4.938, 10335.301, 572.137, 52918.367 25/10/19,03:49:07,15,10,1, 11.9,1,1, 4.938, 10335.284, 572.168, 52918.413 25/10/19,03:49:07,16,10,1, 11.9,1,1, 4.938, 10335.295, 572.214, 52918.404 25/10/19,03:49:07,17,10,1, 11.9,1,1, 4.938, 10335.261, 572.232, 52918.365 25/10/19,03:49:07,18,10,1, 11.9,1,1, 4.938, 10335.279, 572.270, 52918.385 25/10/19,03:49:07,19,10,1, 11.9,1,1, 4.938, 10335.259, 572.285, 52918.320 25/10/19,03:49:08,00,09,1, 11.9,1,1, 4.935, 10335.258, 572.285, 52918.320 25/10/19,03:49:08,01,09,1, 11.9,1,1, 4.935, 10335.224, 572.366, 52918.418 25/10/19,03:49:08,02,09,1, 11.9,1,1, 4.935, 10335.198, 572.411, 52918.381 25/10/19,03:49:08,03,09,1, 11.9,1,1, 4.935, 10335.204, 572.440, 52918.432 25/10/19,03:49:08,04,09,1, 11.9,1,1, 4.935, 10335.208, 572.458, 52918.350 25/10/19,03:49:08,05,09,1, 11.9,1,1, 4.935, 10335.194, 572.507, 52918.340 25/10/19,03:49:08,06,09,1, 11.9,1,1, 4.935, 10335.190, 572.554, 52918.399 25/10/19,03:49:08,07,09,1, 11.9,1,1, 4.935, 10335.203, 572.589, 52918.332 25/10/19,03:49:08,08,09,1, 11.9,1,1, 4.935, 10335.150, 572.626, 52918.399 25/10/19,03:49:08,09,09,1, 11.9,1,1, 4.935, 10335.175, 572.652, 52918.394 25/10/19,03:49:08,10,09,1, 11.9,1,1, 4.935, 10335.168, 572.670, 52918.294 25/10/19,03:49:08,11,09,1, 11.9,1,1, 4.935, 10335.164, 572.700, 52918.378 25/10/19,03:49:08,12,09,1, 11.9,1,1, 4.935, 10335.163, 572.735, 52918.400 25/10/19,03:49:08,13,09,1, 11.9,1,1, 4.935, 10335.163, 572.774, 52918.361 25/10/19,03:49:08,14,09,1, 11.9,1,1, 4.935, 10335.161, 572.812, 52918.390 25/10/19,03:49:08,15,09,1, 11.9,1,1, 4.935, 10335.136, 572.822, 52918.341 25/10/19,03:49:08,16,09,1, 11.9,1,1, 4.935, 10335.143, 572.865, 52918.350 25/10/19,03:49:08,17,09,1, 11.9,1,1, 4.935, 10335.138, 572.904, 52918.295 25/10/19,03:49:08,18,09,1, 11.9,1,1, 4.935, 10335.119, 572.935, 52918.310 25/10/19,03:49:08,19,09,1, 11.9,1,1, 4.935, 10335.132, 572.980, 52918.385 25/10/19,03:49:09,00,09,1, 11.9,1,1, 4.935, 10335.125, 572.980, 52918.385 25/10/19,03:49:09,01,09,1, 11.9,1,1, 4.935, 10335.122, 573.036, 52918.350 25/10/19,03:49:09,02,09,1, 11.9,1,1, 4.935, 10335.121, 573.075, 52918.361 25/10/19,03:49:09,03,09,1, 11.9,1,1, 4.935, 10335.137, 573.088, 52918.383 25/10/19,03:49:09,04,09,1, 11.9,1,1, 4.935, 10335.100, 573.131, 52918.316 25/10/19,03:49:09,05,09,1, 11.9,1,1, 4.935, 10335.121, 573.176, 52918.259 25/10/19,03:49:09,06,09,1, 11.9,1,1, 4.935, 10335.126, 573.221, 52918.320 25/10/19,03:49:09,07,09,1, 11.9,1,1, 4.935, 10335.093, 573.251, 52918.353 25/10/19,03:49:09,08,09,1, 11.9,1,1, 4.935, 10335.116, 573.278, 52918.337 25/10/19,03:49:09,09,09,1, 11.9,1,1, 4.935, 10335.126, 573.300, 52918.357 25/10/19,03:49:09,10,09,1, 11.9,1,1, 4.935, 10335.108, 573.349, 52918.338 25/10/19,03:49:09,11,09,1, 11.9,1,1, 4.935, 10335.114, 573.359, 52918.304 25/10/19,03:49:09,12,09,1, 11.9,1,1, 4.935, 10335.124, 573.401, 52918.320 25/10/19,03:49:09,13,09,1, 11.9,1,1, 4.935, 10335.109, 573.451, 52918.358 25/10/19,03:49:09,14,09,1, 11.9,1,1, 4.935, 10335.113, 573.470, 52918.313 25/10/19,03:49:09,15,09,1, 11.9,1,1, 4.935, 10335.076, 573.514, 52918.356 25/10/19,03:49:09,16,09,1, 11.9,1,1, 4.935, 10335.108, 573.540, 52918.253 25/10/19,03:49:09,17,09,1, 11.9,1,1, 4.935, 10335.095, 573.599, 52918.321 25/10/19,03:49:09,18,09,1, 11.9,1,1, 4.935, 10335.109, 573.609, 52918.315 25/10/19,03:49:09,19,09,1, 11.9,1,1, 4.935, 10335.103, 573.647, 52918.293 25/10/19,03:49:10,00,10,1, 11.9,1,1, 4.940, 10335.100, 573.647, 52918.293 25/10/19,03:49:10,01,10,1, 11.9,1,1, 4.940, 10335.116, 573.711, 52918.280 25/10/19,03:49:10,02,10,1, 11.9,1,1, 4.940, 10335.109, 573.714, 52918.294 25/10/19,03:49:10,03,10,1, 11.9,1,1, 4.940, 10335.167, 573.768, 52918.247 25/10/19,03:49:10,04,10,1, 11.9,1,1, 4.940, 10335.101, 573.777, 52918.298 25/10/19,03:49:10,05,10,1, 11.9,1,1, 4.940, 10335.137, 573.866, 52918.259 25/10/19,03:49:10,06,10,1, 11.9,1,1, 4.940, 10335.147, 573.853, 52918.258 25/10/19,03:49:10,07,10,1, 11.9,1,1, 4.940, 10335.131, 573.909, 52918.100 25/10/19,03:49:10,08,10,1, 11.9,1,1, 4.940, 10335.109, 573.937, 52918.280 25/10/19,03:49:10,09,10,1, 11.9,1,1, 4.940, 10335.138, 573.970, 52918.317 25/10/19,03:49:10,10,10,1, 11.9,1,1, 4.940, 10335.151, 573.987, 52918.247 25/10/19,03:49:10,11,10,1, 11.9,1,1, 4.940, 10335.168, 574.021, 52918.242 25/10/19,03:49:10,12,10,1, 11.9,1,1, 4.940, 10335.170, 574.055, 52918.285 25/10/19,03:49:10,13,10,1, 11.9,1,1, 4.940, 10335.168, 574.102, 52918.328 25/10/19,03:49:10,14,10,1, 11.9,1,1, 4.940, 10335.168, 574.146, 52918.232 25/10/19,03:49:10,15,10,1, 11.9,1,1, 4.940, 10335.173, 574.187, 52918.295 25/10/19,03:49:10,16,10,1, 11.9,1,1, 4.940, 10335.182, 574.225, 52918.321 25/10/19,03:49:10,17,10,1, 11.9,1,1, 4.940, 10335.174, 574.242, 52918.319 25/10/19,03:49:10,18,10,1, 11.9,1,1, 4.940, 10335.196, 574.276, 52918.270 25/10/19,03:49:10,19,10,1, 11.9,1,1, 4.940, 10335.200, 574.312, 52918.306 25/10/19,03:49:11,00,09,1, 11.9,1,1, 4.936, 10335.191, 574.312, 52918.306 25/10/19,03:49:11,01,09,1, 11.9,1,1, 4.936, 10335.215, 574.362, 52918.254 25/10/19,03:49:11,02,09,1, 11.9,1,1, 4.936, 10335.229, 574.387, 52918.198 25/10/19,03:49:11,03,09,1, 11.9,1,1, 4.936, 10335.231, 574.424, 52918.268 25/10/19,03:49:11,04,09,1, 11.9,1,1, 4.936, 10335.246, 574.450, 52918.241 25/10/19,03:49:11,05,09,1, 11.9,1,1, 4.936, 10335.274, 574.492, 52918.308 25/10/19,03:49:11,06,09,1, 11.9,1,1, 4.936, 10335.251, 574.509, 52918.217 25/10/19,03:49:11,07,09,1, 11.9,1,1, 4.936, 10335.270, 574.557, 52918.259 25/10/19,03:49:11,08,09,1, 11.9,1,1, 4.936, 10335.278, 574.580, 52918.236 25/10/19,03:49:11,09,09,1, 11.9,1,1, 4.936, 10335.297, 574.616, 52918.250 25/10/19,03:49:11,10,09,1, 11.9,1,1, 4.936, 10335.299, 574.653, 52918.299 25/10/19,03:49:11,11,09,1, 11.9,1,1, 4.936, 10335.311, 574.678, 52918.273 25/10/19,03:49:11,12,09,1, 11.9,1,1, 4.936, 10335.315, 574.696, 52918.233 25/10/19,03:49:11,13,09,1, 11.9,1,1, 4.936, 10335.339, 574.753, 52918.236 25/10/19,03:49:11,14,09,1, 11.9,1,1, 4.936, 10335.349, 574.772, 52918.148 25/10/19,03:49:11,15,09,1, 11.9,1,1, 4.936, 10335.346, 574.833, 52918.279 25/10/19,03:49:11,16,09,1, 11.9,1,1, 4.936, 10335.360, 574.842, 52918.212 25/10/19,03:49:11,17,09,1, 11.9,1,1, 4.936, 10335.372, 574.891, 52918.215 25/10/19,03:49:11,18,09,1, 11.9,1,1, 4.936, 10335.371, 574.904, 52918.229 25/10/19,03:49:11,19,09,1, 11.9,1,1, 4.936, 10335.399, 574.938, 52918.280 25/10/19,03:49:12,00,09,1, 12.0,1,1, 4.937, 10335.392, 574.938, 52918.280 25/10/19,03:49:12,01,09,1, 12.0,1,1, 4.937, 10335.407, 575.015, 52918.242 25/10/19,03:49:12,02,09,1, 12.0,1,1, 4.937, 10335.430, 575.051, 52918.198 25/10/19,03:49:12,03,09,1, 12.0,1,1, 4.937, 10335.464, 575.070, 52918.166 25/10/19,03:49:12,04,09,1, 12.0,1,1, 4.937, 10335.452, 575.143, 52918.243 25/10/19,03:49:12,05,09,1, 12.0,1,1, 4.937, 10335.470, 575.154, 52918.201 25/10/19,03:49:12,06,09,1, 12.0,1,1, 4.937, 10335.475, 575.181, 52918.197 25/10/19,03:49:12,07,09,1, 12.0,1,1, 4.937, 10335.461, 575.220, 52918.305 25/10/19,03:49:12,08,09,1, 12.0,1,1, 4.937, 10335.521, 575.249, 52918.180 25/10/19,03:49:12,09,09,1, 12.0,1,1, 4.937, 10335.511, 575.278, 52918.220 25/10/19,03:49:12,10,09,1, 12.0,1,1, 4.937, 10335.510, 575.294, 52918.273 25/10/19,03:49:12,11,09,1, 12.0,1,1, 4.937, 10335.516, 575.331, 52918.231 25/10/19,03:49:12,12,09,1, 12.0,1,1, 4.937, 10335.523, 575.373, 52918.234 25/10/19,03:49:12,13,09,1, 12.0,1,1, 4.937, 10335.561, 575.412, 52918.181 25/10/19,03:49:12,14,09,1, 12.0,1,1, 4.937, 10335.583, 575.440, 52918.177 25/10/19,03:49:12,15,09,1, 12.0,1,1, 4.937, 10335.578, 575.471, 52918.235 25/10/19,03:49:12,16,09,1, 12.0,1,1, 4.937, 10335.541, 575.511, 52918.234 25/10/19,03:49:12,17,09,1, 12.0,1,1, 4.937, 10335.595, 575.533, 52918.065 25/10/19,03:49:12,18,09,1, 12.0,1,1, 4.937, 10335.586, 575.558, 52918.193 25/10/19,03:49:12,19,09,1, 12.0,1,1, 4.937, 10335.616, 575.585, 52918.168 25/10/19,03:49:13,00,09,1, 11.9,1,1, 4.935, 10335.609, 575.585, 52918.168 25/10/19,03:49:13,01,09,1, 11.9,1,1, 4.935, 10335.632, 575.663, 52918.191 25/10/19,03:49:13,02,09,1, 11.9,1,1, 4.935, 10335.644, 575.697, 52918.216 25/10/19,03:49:13,03,09,1, 11.9,1,1, 4.935, 10335.649, 575.737, 52918.224 25/10/19,03:49:13,04,09,1, 11.9,1,1, 4.935, 10335.650, 575.751, 52918.206 25/10/19,03:49:13,05,09,1, 11.9,1,1, 4.935, 10335.654, 575.783, 52918.250 25/10/19,03:49:13,06,09,1, 11.9,1,1, 4.935, 10335.692, 575.797, 52918.225 25/10/19,03:49:13,07,09,1, 11.9,1,1, 4.935, 10335.666, 575.836, 52918.256 25/10/19,03:49:13,08,09,1, 11.9,1,1, 4.935, 10335.712, 575.897, 52918.230 25/10/19,03:49:13,09,09,1, 11.9,1,1, 4.935, 10335.711, 575.955, 52918.239 25/10/19,03:49:13,10,09,1, 11.9,1,1, 4.935, 10335.702, 575.971, 52918.186 25/10/19,03:49:13,11,09,1, 11.9,1,1, 4.935, 10335.718, 575.997, 52918.179 25/10/19,03:49:13,12,09,1, 11.9,1,1, 4.935, 10335.731, 576.001, 52918.206 25/10/19,03:49:13,13,09,1, 11.9,1,1, 4.935, 10335.721, 576.088, 52918.209 25/10/19,03:49:13,14,09,1, 11.9,1,1, 4.935, 10335.749, 576.097, 52918.202 25/10/19,03:49:13,15,09,1, 11.9,1,1, 4.935, 10335.759, 576.122, 52918.215 25/10/19,03:49:13,16,09,1, 11.9,1,1, 4.935, 10335.751, 576.147, 52918.168 25/10/19,03:49:13,17,09,1, 11.9,1,1, 4.935, 10335.781, 576.181, 52918.236 25/10/19,03:49:13,18,09,1, 11.9,1,1, 4.935, 10335.789, 576.224, 52918.229 25/10/19,03:49:13,19,09,1, 11.9,1,1, 4.935, 10335.812, 576.242, 52918.243 25/10/19,03:49:14,00,09,1, 11.9,1,1, 4.935, 10335.809, 576.242, 52918.243 25/10/19,03:49:14,01,09,1, 11.9,1,1, 4.935, 10335.805, 576.327, 52918.246 25/10/19,03:49:14,02,09,1, 11.9,1,1, 4.935, 10335.788, 576.353, 52918.197 25/10/19,03:49:14,03,09,1, 11.9,1,1, 4.935, 10335.807, 576.400, 52918.206 25/10/19,03:49:14,04,09,1, 11.9,1,1, 4.935, 10335.829, 576.419, 52918.227 25/10/19,03:49:14,05,09,1, 11.9,1,1, 4.935, 10335.816, 576.466, 52918.179 25/10/19,03:49:14,06,09,1, 11.9,1,1, 4.935, 10335.846, 576.496, 52918.137 25/10/19,03:49:14,07,09,1, 11.9,1,1, 4.935, 10335.822, 576.554, 52918.144 25/10/19,03:49:14,08,09,1, 11.9,1,1, 4.935, 10335.843, 576.583, 52918.136 25/10/19,03:49:14,09,09,1, 11.9,1,1, 4.935, 10335.846, 576.619, 52918.228 25/10/19,03:49:14,10,09,1, 11.9,1,1, 4.935, 10335.848, 576.639, 52918.232 25/10/19,03:49:14,11,09,1, 11.9,1,1, 4.935, 10335.867, 576.684, 52918.157 25/10/19,03:49:14,12,09,1, 11.9,1,1, 4.935, 10335.851, 576.703, 52918.199 25/10/19,03:49:14,13,09,1, 11.9,1,1, 4.935, 10335.861, 576.752, 52918.197 25/10/19,03:49:14,14,09,1, 11.9,1,1, 4.935, 10335.878, 576.772, 52918.220 25/10/19,03:49:14,15,09,1, 11.9,1,1, 4.935, 10335.878, 576.821, 52918.152 25/10/19,03:49:14,16,09,1, 11.9,1,1, 4.935, 10335.856, 576.844, 52918.185 25/10/19,03:49:14,17,09,1, 11.9,1,1, 4.935, 10335.870, 576.876, 52918.139 25/10/19,03:49:14,18,09,1, 11.9,1,1, 4.935, 10335.877, 576.890, 52918.152 25/10/19,03:49:14,19,09,1, 11.9,1,1, 4.935, 10335.880, 576.939, 52918.179 25/10/19,03:49:15,00,09,1, 12.0,1,1, 4.936, 10335.876, 576.939, 52918.179 25/10/19,03:49:15,01,09,1, 12.0,1,1, 4.936, 10335.877, 576.987, 52918.149 25/10/19,03:49:15,02,09,1, 12.0,1,1, 4.936, 10335.877, 577.054, 52918.204 25/10/19,03:49:15,03,09,1, 12.0,1,1, 4.936, 10335.877, 577.093, 52918.243 25/10/19,03:49:15,04,09,1, 12.0,1,1, 4.936, 10335.881, 577.108, 52918.134 25/10/19,03:49:15,05,09,1, 12.0,1,1, 4.936, 10335.878, 577.149, 52918.095 25/10/19,03:49:15,06,09,1, 12.0,1,1, 4.936, 10335.891, 577.162, 52918.109 25/10/19,03:49:15,07,09,1, 12.0,1,1, 4.936, 10335.894, 577.221, 52918.092 25/10/19,03:49:15,08,09,1, 12.0,1,1, 4.936, 10335.900, 577.251, 52918.131 25/10/19,03:49:15,09,09,1, 12.0,1,1, 4.936, 10335.895, 577.256, 52918.095 25/10/19,03:49:15,10,09,1, 12.0,1,1, 4.936, 10335.876, 577.305, 52918.101 25/10/19,03:49:15,11,09,1, 12.0,1,1, 4.936, 10335.873, 577.354, 52918.135 25/10/19,03:49:15,12,09,1, 12.0,1,1, 4.936, 10335.890, 577.365, 52918.098 25/10/19,03:49:15,13,09,1, 12.0,1,1, 4.936, 10335.881, 577.382, 52918.137 25/10/19,03:49:15,14,09,1, 12.0,1,1, 4.936, 10335.896, 577.430, 52918.127 25/10/19,03:49:15,15,09,1, 12.0,1,1, 4.936, 10335.905, 577.467, 52918.114 25/10/19,03:49:15,16,09,1, 12.0,1,1, 4.936, 10335.894, 577.497, 52918.094 25/10/19,03:49:15,17,09,1, 12.0,1,1, 4.936, 10335.921, 577.517, 52918.131 25/10/19,03:49:15,18,09,1, 12.0,1,1, 4.936, 10335.876, 577.566, 52918.045 25/10/19,03:49:15,19,09,1, 12.0,1,1, 4.936, 10335.876, 577.592, 52918.165 25/10/19,03:49:16,00,09,1, 11.9,1,1, 4.933, 10335.876, 577.592, 52918.165 25/10/19,03:49:16,01,09,1, 11.9,1,1, 4.933, 10335.888, 577.631, 52918.079 25/10/19,03:49:16,02,09,1, 11.9,1,1, 4.933, 10335.875, 577.679, 52918.074 25/10/19,03:49:16,03,09,1, 11.9,1,1, 4.933, 10335.906, 577.694, 52918.114 25/10/19,03:49:16,04,09,1, 11.9,1,1, 4.933, 10335.872, 577.748, 52918.018 25/10/19,03:49:16,05,09,1, 11.9,1,1, 4.933, 10335.863, 577.775, 52918.106 25/10/19,03:49:16,06,09,1, 11.9,1,1, 4.933, 10335.896, 577.792, 52918.045 25/10/19,03:49:16,07,09,1, 11.9,1,1, 4.933, 10335.840, 577.812, 52918.069 25/10/19,03:49:16,08,09,1, 11.9,1,1, 4.933, 10335.880, 577.836, 52918.063 25/10/19,03:49:16,09,09,1, 11.9,1,1, 4.933, 10335.870, 577.872, 52917.994 25/10/19,03:49:16,10,09,1, 11.9,1,1, 4.933, 10335.863, 577.909, 52918.030 25/10/19,03:49:16,11,09,1, 11.9,1,1, 4.933, 10335.848, 577.939, 52917.944 25/10/19,03:49:16,12,09,1, 11.9,1,1, 4.933, 10335.843, 577.972, 52918.046 25/10/19,03:49:16,13,09,1, 11.9,1,1, 4.933, 10335.843, 577.991, 52918.018 25/10/19,03:49:16,14,09,1, 11.9,1,1, 4.933, 10335.830, 578.004, 52918.044 25/10/19,03:49:16,15,09,1, 11.9,1,1, 4.933, 10335.831, 578.051, 52917.984 25/10/19,03:49:16,16,09,1, 11.9,1,1, 4.933, 10335.812, 578.072, 52918.000 25/10/19,03:49:16,17,09,1, 11.9,1,1, 4.933, 10335.803, 578.069, 52918.029 25/10/19,03:49:16,18,09,1, 11.9,1,1, 4.933, 10335.804, 578.107, 52918.025 25/10/19,03:49:16,19,09,1, 11.9,1,1, 4.933, 10335.794, 578.157, 52918.009 25/10/19,03:49:17,00,08,1, 11.9,1,1, 4.935, 10335.792, 578.157, 52918.009 25/10/19,03:49:17,01,08,1, 11.9,1,1, 4.935, 10335.797, 578.195, 52917.940 25/10/19,03:49:17,02,08,1, 11.9,1,1, 4.935, 10335.768, 578.209, 52917.926 25/10/19,03:49:17,03,08,1, 11.9,1,1, 4.935, 10335.769, 578.237, 52918.000 25/10/19,03:49:17,04,08,1, 11.9,1,1, 4.935, 10335.770, 578.265, 52917.949 25/10/19,03:49:17,05,08,1, 11.9,1,1, 4.935, 10335.757, 578.320, 52917.969 25/10/19,03:49:17,06,08,1, 11.9,1,1, 4.935, 10335.775, 578.323, 52917.944 25/10/19,03:49:17,07,08,1, 11.9,1,1, 4.935, 10335.725, 578.332, 52917.897 25/10/19,03:49:17,08,08,1, 11.9,1,1, 4.935, 10335.747, 578.358, 52917.904 25/10/19,03:49:17,09,08,1, 11.9,1,1, 4.935, 10335.738, 578.395, 52917.944 25/10/19,03:49:17,10,08,1, 11.9,1,1, 4.935, 10335.695, 578.408, 52917.948 25/10/19,03:49:17,11,08,1, 11.9,1,1, 4.935, 10335.734, 578.422, 52917.839 25/10/19,03:49:17,12,08,1, 11.9,1,1, 4.935, 10335.706, 578.453, 52917.898 25/10/19,03:49:17,13,08,1, 11.9,1,1, 4.935, 10335.687, 578.488, 52917.923 25/10/19,03:49:17,14,08,1, 11.9,1,1, 4.935, 10335.689, 578.503, 52917.855 25/10/19,03:49:17,15,08,1, 11.9,1,1, 4.935, 10335.669, 578.530, 52917.881 25/10/19,03:49:17,16,08,1, 11.9,1,1, 4.935, 10335.685, 578.540, 52917.891 25/10/19,03:49:17,17,08,1, 11.9,1,1, 4.935, 10335.660, 578.582, 52917.850 25/10/19,03:49:17,18,08,1, 11.9,1,1, 4.935, 10335.659, 578.574, 52917.805 25/10/19,03:49:17,19,08,1, 11.9,1,1, 4.935, 10335.627, 578.600, 52917.818 25/10/19,03:49:18,00,09,1, 11.9,1,1, 4.935, 10335.625, 578.600, 52917.818 25/10/19,03:49:18,01,09,1, 11.9,1,1, 4.935, 10335.618, 578.629, 52917.820 25/10/19,03:49:18,02,09,1, 11.9,1,1, 4.935, 10335.601, 578.661, 52917.786 25/10/19,03:49:18,03,09,1, 11.9,1,1, 4.935, 10335.573, 578.681, 52917.815 25/10/19,03:49:18,04,09,1, 11.9,1,1, 4.935, 10335.613, 578.701, 52917.831 25/10/19,03:49:18,05,09,1, 11.9,1,1, 4.935, 10335.584, 578.732, 52917.852 25/10/19,03:49:18,06,09,1, 11.9,1,1, 4.935, 10335.569, 578.727, 52917.782 25/10/19,03:49:18,07,09,1, 11.9,1,1, 4.935, 10335.542, 578.735, 52917.791 25/10/19,03:49:18,08,09,1, 11.9,1,1, 4.935, 10335.547, 578.781, 52917.760 25/10/19,03:49:18,09,09,1, 11.9,1,1, 4.935, 10335.529, 578.809, 52917.774 25/10/19,03:49:18,10,09,1, 11.9,1,1, 4.935, 10335.497, 578.829, 52917.811 25/10/19,03:49:18,11,09,1, 11.9,1,1, 4.935, 10335.514, 578.840, 52917.805 25/10/19,03:49:18,12,09,1, 11.9,1,1, 4.935, 10335.484, 578.848, 52917.752 25/10/19,03:49:18,13,09,1, 11.9,1,1, 4.935, 10335.482, 578.858, 52917.713 25/10/19,03:49:18,14,09,1, 11.9,1,1, 4.935, 10335.465, 578.868, 52917.784 25/10/19,03:49:18,15,09,1, 11.9,1,1, 4.935, 10335.451, 578.901, 52917.764 25/10/19,03:49:18,16,09,1, 11.9,1,1, 4.935, 10335.449, 578.908, 52917.695 25/10/19,03:49:18,17,09,1, 11.9,1,1, 4.935, 10335.434, 578.920, 52917.724 25/10/19,03:49:18,18,09,1, 11.9,1,1, 4.935, 10335.407, 578.948, 52917.725 25/10/19,03:49:18,19,09,1, 11.9,1,1, 4.935, 10335.389, 578.958, 52917.691 25/10/19,03:49:19,00,08,1, 12.0,1,1, 4.936, 10335.383, 578.958, 52917.691 25/10/19,03:49:19,01,08,1, 12.0,1,1, 4.936, 10335.339, 578.971, 52917.671 25/10/19,03:49:19,02,08,1, 12.0,1,1, 4.936, 10335.360, 579.000, 52917.759 25/10/19,03:49:19,03,08,1, 12.0,1,1, 4.936, 10335.340, 579.035, 52917.683 25/10/19,03:49:19,04,08,1, 12.0,1,1, 4.936, 10335.350, 579.034, 52917.686 25/10/19,03:49:19,05,08,1, 12.0,1,1, 4.936, 10335.317, 579.059, 52917.733 25/10/19,03:49:19,06,08,1, 12.0,1,1, 4.936, 10335.293, 579.067, 52917.685 25/10/19,03:49:19,07,08,1, 12.0,1,1, 4.936, 10335.256, 579.090, 52917.720 25/10/19,03:49:19,08,08,1, 12.0,1,1, 4.936, 10335.269, 579.072, 52917.622 25/10/19,03:49:19,09,08,1, 12.0,1,1, 4.936, 10335.257, 579.111, 52917.701 25/10/19,03:49:19,10,08,1, 12.0,1,1, 4.936, 10335.246, 579.106, 52917.703 25/10/19,03:49:19,11,08,1, 12.0,1,1, 4.936, 10335.240, 579.100, 52917.611 25/10/19,03:49:19,12,08,1, 12.0,1,1, 4.936, 10335.221, 579.133, 52917.707 25/10/19,03:49:19,13,08,1, 12.0,1,1, 4.936, 10335.194, 579.137, 52917.670 25/10/19,03:49:19,14,08,1, 12.0,1,1, 4.936, 10335.185, 579.173, 52917.598 25/10/19,03:49:19,15,08,1, 12.0,1,1, 4.936, 10335.165, 579.163, 52917.627 25/10/19,03:49:19,16,08,1, 12.0,1,1, 4.936, 10335.148, 579.180, 52917.638 25/10/19,03:49:19,17,08,1, 12.0,1,1, 4.936, 10335.145, 579.173, 52917.566 25/10/19,03:49:19,18,08,1, 12.0,1,1, 4.936, 10335.113, 579.207, 52917.566 25/10/19,03:49:19,19,08,1, 12.0,1,1, 4.936, 10335.087, 579.225, 52917.625 25/10/19,03:49:20,00,08,1, 11.9,1,1, 4.934, 10335.083, 579.225, 52917.625 25/10/19,03:49:20,01,08,1, 11.9,1,1, 4.934, 10335.059, 579.240, 52917.569 25/10/19,03:49:20,02,08,1, 11.9,1,1, 4.934, 10335.042, 579.269, 52917.682 25/10/19,03:49:20,03,08,1, 11.9,1,1, 4.934, 10335.025, 579.306, 52917.646 25/10/19,03:49:20,04,08,1, 11.9,1,1, 4.934, 10334.998, 579.292, 52917.593 25/10/19,03:49:20,05,08,1, 11.9,1,1, 4.934, 10335.001, 579.305, 52917.646 25/10/19,03:49:20,06,08,1, 11.9,1,1, 4.934, 10334.993, 579.331, 52917.574 25/10/19,03:49:20,07,08,1, 11.9,1,1, 4.934, 10334.937, 579.345, 52917.522 25/10/19,03:49:20,08,08,1, 11.9,1,1, 4.934, 10334.908, 579.375, 52917.527 25/10/19,03:49:20,09,08,1, 11.9,1,1, 4.934, 10334.899, 579.389, 52917.598 25/10/19,03:49:20,10,08,1, 11.9,1,1, 4.934, 10334.886, 579.400, 52917.537 25/10/19,03:49:20,11,08,1, 11.9,1,1, 4.934, 10334.893, 579.404, 52917.581 25/10/19,03:49:20,12,08,1, 11.9,1,1, 4.934, 10334.860, 579.429, 52917.520 25/10/19,03:49:20,13,08,1, 11.9,1,1, 4.934, 10334.847, 579.429, 52917.601 25/10/19,03:49:20,14,08,1, 11.9,1,1, 4.934, 10334.823, 579.434, 52917.478 25/10/19,03:49:20,15,08,1, 11.9,1,1, 4.934, 10334.792, 579.471, 52917.577 25/10/19,03:49:20,16,08,1, 11.9,1,1, 4.934, 10334.762, 579.487, 52917.529 25/10/19,03:49:20,17,08,1, 11.9,1,1, 4.934, 10334.773, 579.513, 52917.485 25/10/19,03:49:20,18,08,1, 11.9,1,1, 4.934, 10334.734, 579.535, 52917.458 25/10/19,03:49:20,19,08,1, 11.9,1,1, 4.934, 10334.711, 579.543, 52917.589 25/10/19,03:49:21,00,09,1, 11.9,1,1, 4.934, 10334.707, 579.543, 52917.589 25/10/19,03:49:21,01,09,1, 11.9,1,1, 4.934, 10334.649, 579.558, 52917.531 25/10/19,03:49:21,02,09,1, 11.9,1,1, 4.934, 10334.637, 579.596, 52917.560 25/10/19,03:49:21,03,09,1, 11.9,1,1, 4.934, 10334.610, 579.600, 52917.578 25/10/19,03:49:21,04,09,1, 11.9,1,1, 4.934, 10334.581, 579.600, 52917.501 25/10/19,03:49:21,05,09,1, 11.9,1,1, 4.934, 10334.573, 579.626, 52917.485 25/10/19,03:49:21,06,09,1, 11.9,1,1, 4.934, 10334.563, 579.643, 52917.532 25/10/19,03:49:21,07,09,1, 11.9,1,1, 4.934, 10334.522, 579.652, 52917.506 25/10/19,03:49:21,08,09,1, 11.9,1,1, 4.934, 10334.490, 579.684, 52917.528 25/10/19,03:49:21,09,09,1, 11.9,1,1, 4.934, 10334.490, 579.697, 52917.519 25/10/19,03:49:21,10,09,1, 11.9,1,1, 4.934, 10334.445, 579.722, 52917.509 25/10/19,03:49:21,11,09,1, 11.9,1,1, 4.934, 10334.425, 579.722, 52917.439 25/10/19,03:49:21,12,09,1, 11.9,1,1, 4.934, 10334.397, 579.755, 52917.526 25/10/19,03:49:21,13,09,1, 11.9,1,1, 4.934, 10334.377, 579.766, 52917.457 25/10/19,03:49:21,14,09,1, 11.9,1,1, 4.934, 10334.323, 579.785, 52917.466 25/10/19,03:49:21,15,09,1, 11.9,1,1, 4.934, 10334.307, 579.820, 52917.514 25/10/19,03:49:21,16,09,1, 11.9,1,1, 4.934, 10334.290, 579.826, 52917.458 25/10/19,03:49:21,17,09,1, 11.9,1,1, 4.934, 10334.269, 579.836, 52917.457 25/10/19,03:49:21,18,09,1, 11.9,1,1, 4.934, 10334.236, 579.859, 52917.502 25/10/19,03:49:21,19,09,1, 11.9,1,1, 4.934, 10334.176, 579.860, 52917.413 25/10/19,03:49:22,00,08,1, 11.9,1,1, 4.937, 10334.173, 579.860, 52917.413 25/10/19,03:49:22,01,08,1, 11.9,1,1, 4.937, 10334.129, 579.905, 52917.469 25/10/19,03:49:22,02,08,1, 11.9,1,1, 4.937, 10334.106, 579.928, 52917.454 25/10/19,03:49:22,03,08,1, 11.9,1,1, 4.937, 10334.099, 579.937, 52917.455 25/10/19,03:49:22,04,08,1, 11.9,1,1, 4.937, 10334.076, 579.937, 52917.438 25/10/19,03:49:22,05,08,1, 11.9,1,1, 4.937, 10334.047, 579.966, 52917.439 25/10/19,03:49:22,06,08,1, 11.9,1,1, 4.937, 10334.003, 579.946, 52917.468 25/10/19,03:49:22,07,08,1, 11.9,1,1, 4.937, 10333.993, 579.977, 52917.415 25/10/19,03:49:22,08,08,1, 11.9,1,1, 4.937, 10333.936, 579.989, 52917.366 25/10/19,03:49:22,09,08,1, 11.9,1,1, 4.937, 10333.913, 580.009, 52917.427 25/10/19,03:49:22,10,08,1, 11.9,1,1, 4.937, 10333.872, 580.032, 52917.378 25/10/19,03:49:22,11,08,1, 11.9,1,1, 4.937, 10333.833, 580.043, 52917.380 25/10/19,03:49:22,12,08,1, 11.9,1,1, 4.937, 10333.828, 580.058, 52917.365 25/10/19,03:49:22,13,08,1, 11.9,1,1, 4.937, 10333.788, 580.080, 52917.369 25/10/19,03:49:22,14,08,1, 11.9,1,1, 4.937, 10333.770, 580.093, 52917.332 25/10/19,03:49:22,15,08,1, 11.9,1,1, 4.937, 10333.751, 580.119, 52917.361 25/10/19,03:49:22,16,08,1, 11.9,1,1, 4.937, 10333.691, 580.132, 52917.307 25/10/19,03:49:22,17,08,1, 11.9,1,1, 4.937, 10333.664, 580.157, 52917.329 25/10/19,03:49:22,18,08,1, 11.9,1,1, 4.937, 10333.632, 580.199, 52917.319 25/10/19,03:49:22,19,08,1, 11.9,1,1, 4.937, 10333.607, 580.185, 52917.333 25/10/19,03:49:23,00,10,1, 11.9,1,1, 4.933, 10333.606, 580.185, 52917.333 25/10/19,03:49:23,01,10,1, 11.9,1,1, 4.933, 10333.550, 580.209, 52917.242 25/10/19,03:49:23,02,10,1, 11.9,1,1, 4.933, 10333.513, 580.219, 52917.241 25/10/19,03:49:23,03,10,1, 11.9,1,1, 4.933, 10333.489, 580.226, 52917.275 25/10/19,03:49:23,04,10,1, 11.9,1,1, 4.933, 10333.471, 580.253, 52917.284 25/10/19,03:49:23,05,10,1, 11.9,1,1, 4.933, 10333.434, 580.278, 52917.295 25/10/19,03:49:23,06,10,1, 11.9,1,1, 4.933, 10333.433, 580.265, 52917.226 25/10/19,03:49:23,07,10,1, 11.9,1,1, 4.933, 10333.349, 580.269, 52917.280 25/10/19,03:49:23,08,10,1, 11.9,1,1, 4.933, 10333.351, 580.291, 52917.166 25/10/19,03:49:23,09,10,1, 11.9,1,1, 4.933, 10333.320, 580.306, 52917.194 25/10/19,03:49:23,10,10,1, 11.9,1,1, 4.933, 10333.286, 580.338, 52917.161 25/10/19,03:49:23,11,10,1, 11.9,1,1, 4.933, 10333.233, 580.335, 52917.212 25/10/19,03:49:23,12,10,1, 11.9,1,1, 4.933, 10333.219, 580.358, 52917.134 25/10/19,03:49:23,13,10,1, 11.9,1,1, 4.933, 10333.170, 580.400, 52917.239 25/10/19,03:49:23,14,10,1, 11.9,1,1, 4.933, 10333.151, 580.397, 52917.140 25/10/19,03:49:23,15,10,1, 11.9,1,1, 4.933, 10333.113, 580.390, 52917.099 25/10/19,03:49:23,16,10,1, 11.9,1,1, 4.933, 10333.075, 580.408, 52917.147 25/10/19,03:49:23,17,10,1, 11.9,1,1, 4.933, 10333.047, 580.406, 52917.082 25/10/19,03:49:23,18,10,1, 11.9,1,1, 4.933, 10333.034, 580.397, 52917.072 25/10/19,03:49:23,19,10,1, 11.9,1,1, 4.933, 10332.985, 580.444, 52917.138 25/10/19,03:49:24,00,08,1, 11.8,1,1, 4.930, 10332.980, 580.444, 52917.138 25/10/19,03:49:24,01,08,1, 11.8,1,1, 4.930, 10332.930, 580.455, 52917.053 25/10/19,03:49:24,02,08,1, 11.8,1,1, 4.930, 10332.899, 580.432, 52916.999 25/10/19,03:49:24,03,08,1, 11.8,1,1, 4.930, 10332.859, 580.478, 52917.013 25/10/19,03:49:24,04,08,1, 11.8,1,1, 4.930, 10332.830, 580.464, 52916.941 25/10/19,03:49:24,05,08,1, 11.8,1,1, 4.930, 10332.799, 580.488, 52917.008 25/10/19,03:49:24,06,08,1, 11.8,1,1, 4.930, 10332.774, 580.500, 52917.020 25/10/19,03:49:24,07,08,1, 11.8,1,1, 4.930, 10332.734, 580.484, 52916.956 25/10/19,03:49:24,08,08,1, 11.8,1,1, 4.930, 10332.712, 580.502, 52916.950 25/10/19,03:49:24,09,08,1, 11.8,1,1, 4.930, 10332.681, 580.506, 52916.958 25/10/19,03:49:24,10,08,1, 11.8,1,1, 4.930, 10332.635, 580.487, 52916.906 25/10/19,03:49:24,11,08,1, 11.8,1,1, 4.930, 10332.615, 580.539, 52916.889 25/10/19,03:49:24,12,08,1, 11.8,1,1, 4.930, 10332.594, 580.539, 52916.912 25/10/19,03:49:24,13,08,1, 11.8,1,1, 4.930, 10332.555, 580.540, 52916.883 25/10/19,03:49:24,14,08,1, 11.8,1,1, 4.930, 10332.513, 580.540, 52916.830 25/10/19,03:49:24,15,08,1, 11.8,1,1, 4.930, 10332.476, 580.544, 52916.874 25/10/19,03:49:24,16,08,1, 11.8,1,1, 4.930, 10332.445, 580.550, 52916.816 25/10/19,03:49:24,17,08,1, 11.8,1,1, 4.930, 10332.397, 580.551, 52916.815 25/10/19,03:49:24,18,08,1, 11.8,1,1, 4.930, 10332.397, 580.556, 52916.795 25/10/19,03:49:24,19,08,1, 11.8,1,1, 4.930, 10332.362, 580.546, 52916.727 25/10/19,03:49:25,00,08,1, 12.0,1,1, 4.928, 10332.354, 580.546, 52916.727 25/10/19,03:49:25,01,08,1, 12.0,1,1, 4.928, 10332.297, 580.548, 52916.773 25/10/19,03:49:25,02,08,1, 12.0,1,1, 4.928, 10332.272, 580.560, 52916.677 25/10/19,03:49:25,03,08,1, 12.0,1,1, 4.928, 10332.212, 580.568, 52916.700 25/10/19,03:49:25,04,08,1, 12.0,1,1, 4.928, 10332.217, 580.556, 52916.594 25/10/19,03:49:25,05,08,1, 12.0,1,1, 4.928, 10332.168, 580.555, 52916.606 25/10/19,03:49:25,06,08,1, 12.0,1,1, 4.928, 10332.141, 580.574, 52916.612 25/10/19,03:49:25,07,08,1, 12.0,1,1, 4.928, 10332.118, 580.539, 52916.607 25/10/19,03:49:25,08,08,1, 12.0,1,1, 4.928, 10332.089, 580.560, 52916.597 25/10/19,03:49:25,09,08,1, 12.0,1,1, 4.928, 10332.050, 580.556, 52916.551 25/10/19,03:49:25,10,08,1, 12.0,1,1, 4.928, 10332.036, 580.551, 52916.538 25/10/19,03:49:25,11,08,1, 12.0,1,1, 4.928, 10331.996, 580.547, 52916.440 25/10/19,03:49:25,12,08,1, 12.0,1,1, 4.928, 10331.988, 580.555, 52916.401 25/10/19,03:49:25,13,08,1, 12.0,1,1, 4.928, 10331.938, 580.533, 52916.392 25/10/19,03:49:25,14,08,1, 12.0,1,1, 4.928, 10331.899, 580.539, 52916.421 25/10/19,03:49:25,15,08,1, 12.0,1,1, 4.928, 10331.881, 580.546, 52916.374 25/10/19,03:49:25,16,08,1, 12.0,1,1, 4.928, 10331.884, 580.519, 52916.228 25/10/19,03:49:25,17,08,1, 12.0,1,1, 4.928, 10331.842, 580.519, 52916.314 25/10/19,03:49:25,18,08,1, 12.0,1,1, 4.928, 10331.802, 580.512, 52916.310 25/10/19,03:49:25,19,08,1, 12.0,1,1, 4.928, 10331.769, 580.498, 52916.306 25/10/19,03:49:26,00,08,1, 11.9,1,1, 4.936, 10331.762, 580.498, 52916.306 25/10/19,03:49:26,01,08,1, 11.9,1,1, 4.936, 10331.721, 580.491, 52916.286 25/10/19,03:49:26,02,08,1, 11.9,1,1, 4.936, 10331.681, 580.474, 52916.240 25/10/19,03:49:26,03,08,1, 11.9,1,1, 4.936, 10331.663, 580.473, 52916.213 25/10/19,03:49:26,04,08,1, 11.9,1,1, 4.936, 10331.634, 580.474, 52916.219 25/10/19,03:49:26,05,08,1, 11.9,1,1, 4.936, 10331.585, 580.439, 52916.166 25/10/19,03:49:26,06,08,1, 11.9,1,1, 4.936, 10331.576, 580.426, 52916.181 25/10/19,03:49:26,07,08,1, 11.9,1,1, 4.936, 10331.573, 580.417, 52916.127 25/10/19,03:49:26,08,08,1, 11.9,1,1, 4.936, 10331.542, 580.395, 52916.102 25/10/19,03:49:26,09,08,1, 11.9,1,1, 4.936, 10331.514, 580.395, 52916.098 25/10/19,03:49:26,10,08,1, 11.9,1,1, 4.936, 10331.493, 580.364, 52916.080 25/10/19,03:49:26,11,08,1, 11.9,1,1, 4.936, 10331.468, 580.326, 52916.017 25/10/19,03:49:26,12,08,1, 11.9,1,1, 4.936, 10331.475, 580.327, 52916.101 25/10/19,03:49:26,13,08,1, 11.9,1,1, 4.936, 10331.416, 580.310, 52916.035 25/10/19,03:49:26,14,08,1, 11.9,1,1, 4.936, 10331.382, 580.265, 52916.004 25/10/19,03:49:26,15,08,1, 11.9,1,1, 4.936, 10331.408, 580.234, 52915.936 25/10/19,03:49:26,16,08,1, 11.9,1,1, 4.936, 10331.333, 580.222, 52915.912 25/10/19,03:49:26,17,08,1, 11.9,1,1, 4.936, 10331.353, 580.194, 52915.921 25/10/19,03:49:26,18,08,1, 11.9,1,1, 4.936, 10331.295, 580.193, 52915.906 25/10/19,03:49:26,19,08,1, 11.9,1,1, 4.936, 10331.285, 580.147, 52915.833 25/10/19,03:49:27,00,10,1, 11.9,1,1, 4.934, 10331.278, 580.147, 52915.833 25/10/19,03:49:27,01,10,1, 11.9,1,1, 4.934, 10331.229, 580.105, 52915.817 25/10/19,03:49:27,02,10,1, 11.9,1,1, 4.934, 10331.225, 580.071, 52915.790 25/10/19,03:49:27,03,10,1, 11.9,1,1, 4.934, 10331.169, 580.067, 52915.803 25/10/19,03:49:27,04,10,1, 11.9,1,1, 4.934, 10331.175, 580.037, 52915.741 25/10/19,03:49:27,05,10,1, 11.9,1,1, 4.934, 10331.142, 580.014, 52915.661 25/10/19,03:49:27,06,10,1, 11.9,1,1, 4.934, 10331.101, 579.976, 52915.722 25/10/19,03:49:27,07,10,1, 11.9,1,1, 4.934, 10331.101, 579.951, 52915.641 25/10/19,03:49:27,08,10,1, 11.9,1,1, 4.934, 10331.062, 579.905, 52915.605 25/10/19,03:49:27,09,10,1, 11.9,1,1, 4.934, 10331.057, 579.891, 52915.643 25/10/19,03:49:27,10,10,1, 11.9,1,1, 4.934, 10331.032, 579.872, 52915.572 25/10/19,03:49:27,11,10,1, 11.9,1,1, 4.934, 10331.012, 579.836, 52915.533 25/10/19,03:49:27,12,10,1, 11.9,1,1, 4.934, 10330.987, 579.818, 52915.540 25/10/19,03:49:27,13,10,1, 11.9,1,1, 4.934, 10330.975, 579.793, 52915.554 25/10/19,03:49:27,14,10,1, 11.9,1,1, 4.934, 10330.936, 579.756, 52915.490 25/10/19,03:49:27,15,10,1, 11.9,1,1, 4.934, 10330.939, 579.737, 52915.443 25/10/19,03:49:27,16,10,1, 11.9,1,1, 4.934, 10330.897, 579.690, 52915.431 25/10/19,03:49:27,17,10,1, 11.9,1,1, 4.934, 10330.886, 579.685, 52915.449 25/10/19,03:49:27,18,10,1, 11.9,1,1, 4.934, 10330.870, 579.644, 52915.397 25/10/19,03:49:27,19,10,1, 11.9,1,1, 4.934, 10330.848, 579.614, 52915.437 25/10/19,03:49:28,00,10,1, 11.9,1,1, 4.938, 10330.844, 579.614, 52915.437 25/10/19,03:49:28,01,10,1, 11.9,1,1, 4.938, 10330.782, 579.593, 52915.369 25/10/19,03:49:28,02,10,1, 11.9,1,1, 4.938, 10330.768, 579.530, 52915.289 25/10/19,03:49:28,03,10,1, 11.9,1,1, 4.938, 10330.758, 579.509, 52915.297 25/10/19,03:49:28,04,10,1, 11.9,1,1, 4.938, 10330.750, 579.465, 52915.325 25/10/19,03:49:28,05,10,1, 11.9,1,1, 4.938, 10330.734, 579.467, 52915.318 25/10/19,03:49:28,06,10,1, 11.9,1,1, 4.938, 10330.696, 579.422, 52915.281 25/10/19,03:49:28,07,10,1, 11.9,1,1, 4.938, 10330.706, 579.384, 52915.275 25/10/19,03:49:28,08,10,1, 11.9,1,1, 4.938, 10330.672, 579.360, 52915.200 25/10/19,03:49:28,09,10,1, 11.9,1,1, 4.938, 10330.641, 579.333, 52915.242 25/10/19,03:49:28,10,10,1, 11.9,1,1, 4.938, 10330.631, 579.291, 52915.181 25/10/19,03:49:28,11,10,1, 11.9,1,1, 4.938, 10330.592, 579.278, 52915.154 25/10/19,03:49:28,12,10,1, 11.9,1,1, 4.938, 10330.635, 579.249, 52915.144 25/10/19,03:49:28,13,10,1, 11.9,1,1, 4.938, 10330.603, 579.210, 52915.157 25/10/19,03:49:28,14,10,1, 11.9,1,1, 4.938, 10330.571, 579.171, 52915.110 25/10/19,03:49:28,15,10,1, 11.9,1,1, 4.938, 10330.584, 579.155, 52915.057 25/10/19,03:49:28,16,10,1, 11.9,1,1, 4.938, 10330.577, 579.117, 52915.073 25/10/19,03:49:28,17,10,1, 11.9,1,1, 4.938, 10330.545, 579.100, 52915.060 25/10/19,03:49:28,18,10,1, 11.9,1,1, 4.938, 10330.513, 579.058, 52914.996 25/10/19,03:49:28,19,10,1, 11.9,1,1, 4.938, 10330.498, 579.048, 52915.047 25/10/19,03:49:29,00,09,1, 11.9,1,1, 4.935, 10330.493, 579.048, 52915.047 25/10/19,03:49:29,01,09,1, 11.9,1,1, 4.935, 10330.506, 578.976, 52915.000 25/10/19,03:49:29,02,09,1, 11.9,1,1, 4.935, 10330.488, 578.946, 52914.876 25/10/19,03:49:29,03,09,1, 11.9,1,1, 4.935, 10330.485, 578.922, 52914.903 25/10/19,03:49:29,04,09,1, 11.9,1,1, 4.935, 10330.466, 578.869, 52914.892 25/10/19,03:49:29,05,09,1, 11.9,1,1, 4.935, 10330.456, 578.846, 52914.854 25/10/19,03:49:29,06,09,1, 11.9,1,1, 4.935, 10330.457, 578.847, 52914.860 25/10/19,03:49:29,07,09,1, 11.9,1,1, 4.935, 10330.427, 578.822, 52914.876 25/10/19,03:49:29,08,09,1, 11.9,1,1, 4.935, 10330.437, 578.798, 52914.860 25/10/19,03:49:29,09,09,1, 11.9,1,1, 4.935, 10330.421, 578.773, 52914.850 25/10/19,03:49:29,10,09,1, 11.9,1,1, 4.935, 10330.436, 578.741, 52914.809 25/10/19,03:49:29,11,09,1, 11.9,1,1, 4.935, 10330.413, 578.715, 52914.726 25/10/19,03:49:29,12,09,1, 11.9,1,1, 4.935, 10330.392, 578.709, 52914.805 25/10/19,03:49:29,13,09,1, 11.9,1,1, 4.935, 10330.401, 578.662, 52914.779 25/10/19,03:49:29,14,09,1, 11.9,1,1, 4.935, 10330.396, 578.645, 52914.809 25/10/19,03:49:29,15,09,1, 11.9,1,1, 4.935, 10330.404, 578.632, 52914.725 25/10/19,03:49:29,16,09,1, 11.9,1,1, 4.935, 10330.393, 578.609, 52914.740 25/10/19,03:49:29,17,09,1, 11.9,1,1, 4.935, 10330.385, 578.570, 52914.713 25/10/19,03:49:29,18,09,1, 11.9,1,1, 4.935, 10330.372, 578.557, 52914.698 25/10/19,03:49:29,19,09,1, 11.9,1,1, 4.935, 10330.383, 578.531, 52914.719 25/10/19,03:49:30,00,09,1, 11.9,1,1, 4.936, 10330.377, 578.531, 52914.719 25/10/19,03:49:30,01,09,1, 11.9,1,1, 4.936, 10330.391, 578.517, 52914.670 25/10/19,03:49:30,02,09,1, 11.9,1,1, 4.936, 10330.359, 578.479, 52914.652 25/10/19,03:49:30,03,09,1, 11.9,1,1, 4.936, 10330.378, 578.451, 52914.578 25/10/19,03:49:30,04,09,1, 11.9,1,1, 4.936, 10330.389, 578.452, 52914.618 25/10/19,03:49:30,05,09,1, 11.9,1,1, 4.936, 10330.387, 578.437, 52914.557 25/10/19,03:49:30,06,09,1, 11.9,1,1, 4.936, 10330.374, 578.424, 52914.604 25/10/19,03:49:30,07,09,1, 11.9,1,1, 4.936, 10330.386, 578.395, 52914.536 25/10/19,03:49:30,08,09,1, 11.9,1,1, 4.936, 10330.412, 578.382, 52914.533 25/10/19,03:49:30,09,09,1, 11.9,1,1, 4.936, 10330.400, 578.362, 52914.565 25/10/19,03:49:30,10,09,1, 11.9,1,1, 4.936, 10330.405, 578.346, 52914.477 25/10/19,03:49:30,11,09,1, 11.9,1,1, 4.936, 10330.422, 578.321, 52914.467 25/10/19,03:49:30,12,09,1, 11.9,1,1, 4.936, 10330.421, 578.328, 52914.535 25/10/19,03:49:30,13,09,1, 11.9,1,1, 4.936, 10330.437, 578.307, 52914.474 25/10/19,03:49:30,14,09,1, 11.9,1,1, 4.936, 10330.433, 578.299, 52914.488 25/10/19,03:49:30,15,09,1, 11.9,1,1, 4.936, 10330.450, 578.303, 52914.528 25/10/19,03:49:30,16,09,1, 11.9,1,1, 4.936, 10330.466, 578.254, 52914.441 25/10/19,03:49:30,17,09,1, 11.9,1,1, 4.936, 10330.445, 578.259, 52914.448 25/10/19,03:49:30,18,09,1, 11.9,1,1, 4.936, 10330.488, 578.250, 52914.423 25/10/19,03:49:30,19,09,1, 11.9,1,1, 4.936, 10330.495, 578.246, 52914.401 25/10/19,03:49:31,00,09,1, 12.0,1,1, 4.934, 10330.493, 578.246, 52914.401 25/10/19,03:49:31,01,09,1, 12.0,1,1, 4.934, 10330.526, 578.216, 52914.436 25/10/19,03:49:31,02,09,1, 12.0,1,1, 4.934, 10330.534, 578.212, 52914.343 25/10/19,03:49:31,03,09,1, 12.0,1,1, 4.934, 10330.551, 578.194, 52914.354 25/10/19,03:49:31,04,09,1, 12.0,1,1, 4.934, 10330.557, 578.180, 52914.294 25/10/19,03:49:31,05,09,1, 12.0,1,1, 4.934, 10330.597, 578.182, 52914.413 25/10/19,03:49:31,06,09,1, 12.0,1,1, 4.934, 10330.575, 578.169, 52914.360 25/10/19,03:49:31,07,09,1, 12.0,1,1, 4.934, 10330.646, 578.153, 52914.295 25/10/19,03:49:31,08,09,1, 12.0,1,1, 4.934, 10330.637, 578.150, 52914.282 25/10/19,03:49:31,09,09,1, 12.0,1,1, 4.934, 10330.664, 578.133, 52914.279 25/10/19,03:49:31,10,09,1, 12.0,1,1, 4.934, 10330.669, 578.135, 52914.250 25/10/19,03:49:31,11,09,1, 12.0,1,1, 4.934, 10330.689, 578.141, 52914.274 25/10/19,03:49:31,12,09,1, 12.0,1,1, 4.934, 10330.711, 578.130, 52914.269 25/10/19,03:49:31,13,09,1, 12.0,1,1, 4.934, 10330.708, 578.113, 52914.308 25/10/19,03:49:31,14,09,1, 12.0,1,1, 4.934, 10330.748, 578.122, 52914.285 25/10/19,03:49:31,15,09,1, 12.0,1,1, 4.934, 10330.768, 578.086, 52914.274 25/10/19,03:49:31,16,09,1, 12.0,1,1, 4.934, 10330.786, 578.078, 52914.252 25/10/19,03:49:31,17,09,1, 12.0,1,1, 4.934, 10330.793, 578.047, 52914.251 25/10/19,03:49:31,18,09,1, 12.0,1,1, 4.934, 10330.817, 578.039, 52914.271 25/10/19,03:49:31,19,09,1, 12.0,1,1, 4.934, 10330.852, 578.057, 52914.238 25/10/19,03:49:32,00,09,1, 11.9,1,1, 4.934, 10330.844, 578.057, 52914.238 25/10/19,03:49:32,01,09,1, 11.9,1,1, 4.934, 10330.909, 578.015, 52914.265 25/10/19,03:49:32,02,09,1, 11.9,1,1, 4.934, 10330.948, 578.013, 52914.236 25/10/19,03:49:32,03,09,1, 11.9,1,1, 4.934, 10330.969, 578.007, 52914.224 25/10/19,03:49:32,04,09,1, 11.9,1,1, 4.934, 10330.953, 577.987, 52914.130 25/10/19,03:49:32,05,09,1, 11.9,1,1, 4.934, 10330.998, 577.972, 52914.167 25/10/19,03:49:32,06,09,1, 11.9,1,1, 4.934, 10331.011, 577.975, 52914.166 25/10/19,03:49:32,07,09,1, 11.9,1,1, 4.934, 10331.031, 577.959, 52914.168 25/10/19,03:49:32,08,09,1, 11.9,1,1, 4.934, 10331.076, 577.951, 52914.070 25/10/19,03:49:32,09,09,1, 11.9,1,1, 4.934, 10331.079, 577.925, 52914.116 25/10/19,03:49:32,10,09,1, 11.9,1,1, 4.934, 10331.115, 577.930, 52914.033 25/10/19,03:49:32,11,09,1, 11.9,1,1, 4.934, 10331.137, 577.893, 52914.065 25/10/19,03:49:32,12,09,1, 11.9,1,1, 4.934, 10331.177, 577.895, 52914.019 25/10/19,03:49:32,13,09,1, 11.9,1,1, 4.934, 10331.174, 577.875, 52914.034 25/10/19,03:49:32,14,09,1, 11.9,1,1, 4.934, 10331.199, 577.852, 52913.977 25/10/19,03:49:32,15,09,1, 11.9,1,1, 4.934, 10331.226, 577.828, 52913.997 25/10/19,03:49:32,16,09,1, 11.9,1,1, 4.934, 10331.272, 577.820, 52913.965 25/10/19,03:49:32,17,09,1, 11.9,1,1, 4.934, 10331.273, 577.801, 52914.002 25/10/19,03:49:32,18,09,1, 11.9,1,1, 4.934, 10331.333, 577.800, 52913.954 25/10/19,03:49:32,19,09,1, 11.9,1,1, 4.934, 10331.340, 577.772, 52913.876 25/10/19,03:49:33,00,09,1, 11.9,1,1, 4.935, 10331.336, 577.772, 52913.876 25/10/19,03:49:33,01,09,1, 11.9,1,1, 4.935, 10331.413, 577.763, 52913.941 25/10/19,03:49:33,02,09,1, 11.9,1,1, 4.935, 10331.418, 577.753, 52913.835 25/10/19,03:49:33,03,09,1, 11.9,1,1, 4.935, 10331.432, 577.729, 52913.869 25/10/19,03:49:33,04,09,1, 11.9,1,1, 4.935, 10331.486, 577.705, 52913.854 25/10/19,03:49:33,05,09,1, 11.9,1,1, 4.935, 10331.515, 577.681, 52913.832 25/10/19,03:49:33,06,09,1, 11.9,1,1, 4.935, 10331.547, 577.654, 52913.822 25/10/19,03:49:33,07,09,1, 11.9,1,1, 4.935, 10331.567, 577.666, 52913.858 25/10/19,03:49:33,08,09,1, 11.9,1,1, 4.935, 10331.587, 577.669, 52913.794 25/10/19,03:49:33,09,09,1, 11.9,1,1, 4.935, 10331.615, 577.611, 52913.812 25/10/19,03:49:33,10,09,1, 11.9,1,1, 4.935, 10331.644, 577.601, 52913.746 25/10/19,03:49:33,11,09,1, 11.9,1,1, 4.935, 10331.645, 577.579, 52913.677 25/10/19,03:49:33,12,09,1, 11.9,1,1, 4.935, 10331.695, 577.577, 52913.711 25/10/19,03:49:33,13,09,1, 11.9,1,1, 4.935, 10331.715, 577.567, 52913.742 25/10/19,03:49:33,14,09,1, 11.9,1,1, 4.935, 10331.742, 577.532, 52913.699 25/10/19,03:49:33,15,09,1, 11.9,1,1, 4.935, 10331.766, 577.531, 52913.654 25/10/19,03:49:33,16,09,1, 11.9,1,1, 4.935, 10331.800, 577.532, 52913.653 25/10/19,03:49:33,17,09,1, 11.9,1,1, 4.935, 10331.831, 577.505, 52913.572 25/10/19,03:49:33,18,09,1, 11.9,1,1, 4.935, 10331.847, 577.492, 52913.535 25/10/19,03:49:33,19,09,1, 11.9,1,1, 4.935, 10331.864, 577.491, 52913.528 25/10/19,03:49:34,00,09,1, 11.9,1,1, 4.934, 10331.862, 577.491, 52913.528 25/10/19,03:49:34,01,09,1, 11.9,1,1, 4.934, 10331.903, 577.470, 52913.525 25/10/19,03:49:34,02,09,1, 11.9,1,1, 4.934, 10331.924, 577.439, 52913.564 25/10/19,03:49:34,03,09,1, 11.9,1,1, 4.934, 10331.941, 577.420, 52913.521 25/10/19,03:49:34,04,09,1, 11.9,1,1, 4.934, 10331.956, 577.444, 52913.492 25/10/19,03:49:34,05,09,1, 11.9,1,1, 4.934, 10331.991, 577.413, 52913.427 25/10/19,03:49:34,06,09,1, 11.9,1,1, 4.934, 10332.025, 577.370, 52913.413 25/10/19,03:49:34,07,09,1, 11.9,1,1, 4.934, 10332.037, 577.353, 52913.347 25/10/19,03:49:34,08,09,1, 11.9,1,1, 4.934, 10332.047, 577.358, 52913.433 25/10/19,03:49:34,09,09,1, 11.9,1,1, 4.934, 10332.088, 577.334, 52913.379 25/10/19,03:49:34,10,09,1, 11.9,1,1, 4.934, 10332.114, 577.345, 52913.414 25/10/19,03:49:34,11,09,1, 11.9,1,1, 4.934, 10332.133, 577.321, 52913.285 25/10/19,03:49:34,12,09,1, 11.9,1,1, 4.934, 10332.141, 577.301, 52913.262 25/10/19,03:49:34,13,09,1, 11.9,1,1, 4.934, 10332.179, 577.302, 52913.280 25/10/19,03:49:34,14,09,1, 11.9,1,1, 4.934, 10332.172, 577.300, 52913.277 25/10/19,03:49:34,15,09,1, 11.9,1,1, 4.934, 10332.211, 577.292, 52913.139 25/10/19,03:49:34,16,09,1, 11.9,1,1, 4.934, 10332.211, 577.271, 52913.152 25/10/19,03:49:34,17,09,1, 11.9,1,1, 4.934, 10332.239, 577.242, 52913.175 25/10/19,03:49:34,18,09,1, 11.9,1,1, 4.934, 10332.268, 577.248, 52913.141 25/10/19,03:49:34,19,09,1, 11.9,1,1, 4.934, 10332.284, 577.222, 52913.136 25/10/19,03:49:35,00,09,1, 11.9,1,1, 4.934, 10332.279, 577.222, 52913.136 25/10/19,03:49:35,01,09,1, 11.9,1,1, 4.934, 10332.307, 577.193, 52913.091 25/10/19,03:49:35,02,09,1, 11.9,1,1, 4.934, 10332.323, 577.172, 52912.981 25/10/19,03:49:35,03,09,1, 11.9,1,1, 4.934, 10332.357, 577.157, 52912.983 25/10/19,03:49:35,04,09,1, 11.9,1,1, 4.934, 10332.357, 577.124, 52912.924 25/10/19,03:49:35,05,09,1, 11.9,1,1, 4.934, 10332.395, 577.107, 52912.914 25/10/19,03:49:35,06,09,1, 11.9,1,1, 4.934, 10332.371, 577.096, 52912.909 25/10/19,03:49:35,07,09,1, 11.9,1,1, 4.934, 10332.393, 577.104, 52912.888 25/10/19,03:49:35,08,09,1, 11.9,1,1, 4.934, 10332.416, 577.075, 52912.884 25/10/19,03:49:35,09,09,1, 11.9,1,1, 4.934, 10332.444, 577.065, 52912.905 25/10/19,03:49:35,10,09,1, 11.9,1,1, 4.934, 10332.440, 577.070, 52912.898 25/10/19,03:49:35,11,09,1, 11.9,1,1, 4.934, 10332.469, 577.021, 52912.749 25/10/19,03:49:35,12,09,1, 11.9,1,1, 4.934, 10332.475, 576.997, 52912.741 25/10/19,03:49:35,13,09,1, 11.9,1,1, 4.934, 10332.496, 576.994, 52912.743 25/10/19,03:49:35,14,09,1, 11.9,1,1, 4.934, 10332.511, 576.964, 52912.713 25/10/19,03:49:35,15,09,1, 11.9,1,1, 4.934, 10332.518, 576.969, 52912.783 25/10/19,03:49:35,16,09,1, 11.9,1,1, 4.934, 10332.505, 576.946, 52912.677 25/10/19,03:49:35,17,09,1, 11.9,1,1, 4.934, 10332.517, 576.932, 52912.702 25/10/19,03:49:35,18,09,1, 11.9,1,1, 4.934, 10332.544, 576.918, 52912.595 25/10/19,03:49:35,19,09,1, 11.9,1,1, 4.934, 10332.547, 576.910, 52912.610 25/10/19,03:49:36,00,08,1, 11.9,1,1, 4.940, 10332.546, 576.910, 52912.610 25/10/19,03:49:36,01,08,1, 11.9,1,1, 4.940, 10332.581, 576.839, 52912.538 25/10/19,03:49:36,02,08,1, 11.9,1,1, 4.940, 10332.567, 576.817, 52912.510 25/10/19,03:49:36,03,08,1, 11.9,1,1, 4.940, 10332.601, 576.813, 52912.504 25/10/19,03:49:36,04,08,1, 11.9,1,1, 4.940, 10332.608, 576.777, 52912.418 25/10/19,03:49:36,05,08,1, 11.9,1,1, 4.940, 10332.563, 576.794, 52912.442 25/10/19,03:49:36,06,08,1, 11.9,1,1, 4.940, 10332.622, 576.777, 52912.459 25/10/19,03:49:36,07,08,1, 11.9,1,1, 4.940, 10332.623, 576.750, 52912.440 25/10/19,03:49:36,08,08,1, 11.9,1,1, 4.940, 10332.649, 576.705, 52912.374 25/10/19,03:49:36,09,08,1, 11.9,1,1, 4.940, 10332.665, 576.730, 52912.364 25/10/19,03:49:36,10,08,1, 11.9,1,1, 4.940, 10332.640, 576.683, 52912.348 25/10/19,03:49:36,11,08,1, 11.9,1,1, 4.940, 10332.639, 576.675, 52912.350 25/10/19,03:49:36,12,08,1, 11.9,1,1, 4.940, 10332.641, 576.655, 52912.356 25/10/19,03:49:36,13,08,1, 11.9,1,1, 4.940, 10332.675, 576.634, 52912.290 25/10/19,03:49:36,14,08,1, 11.9,1,1, 4.940, 10332.671, 576.608, 52912.259 25/10/19,03:49:36,15,08,1, 11.9,1,1, 4.940, 10332.686, 576.625, 52912.203 25/10/19,03:49:36,16,08,1, 11.9,1,1, 4.940, 10332.677, 576.621, 52912.186 25/10/19,03:49:36,17,08,1, 11.9,1,1, 4.940, 10332.688, 576.571, 52912.241 25/10/19,03:49:36,18,08,1, 11.9,1,1, 4.940, 10332.690, 576.560, 52912.130 25/10/19,03:49:36,19,08,1, 11.9,1,1, 4.940, 10332.691, 576.547, 52912.146 25/10/19,03:49:37,00,08,1, 11.9,1,1, 4.934, 10332.688, 576.547, 52912.146 25/10/19,03:49:37,01,08,1, 11.9,1,1, 4.934, 10332.725, 576.499, 52912.121 25/10/19,03:49:37,02,08,1, 11.9,1,1, 4.934, 10332.736, 576.484, 52912.105 25/10/19,03:49:37,03,08,1, 11.9,1,1, 4.934, 10332.737, 576.479, 52912.140 25/10/19,03:49:37,04,08,1, 11.9,1,1, 4.934, 10332.734, 576.449, 52912.063 25/10/19,03:49:37,05,08,1, 11.9,1,1, 4.934, 10332.746, 576.435, 52912.069 25/10/19,03:49:37,06,08,1, 11.9,1,1, 4.934, 10332.763, 576.421, 52912.108 25/10/19,03:49:37,07,08,1, 11.9,1,1, 4.934, 10332.765, 576.408, 52912.016 25/10/19,03:49:37,08,08,1, 11.9,1,1, 4.934, 10332.778, 576.401, 52911.980 25/10/19,03:49:37,09,08,1, 11.9,1,1, 4.934, 10332.770, 576.389, 52911.958 25/10/19,03:49:37,10,08,1, 11.9,1,1, 4.934, 10332.801, 576.370, 52912.003 25/10/19,03:49:37,11,08,1, 11.9,1,1, 4.934, 10332.794, 576.341, 52911.967 25/10/19,03:49:37,12,08,1, 11.9,1,1, 4.934, 10332.806, 576.337, 52911.929 25/10/19,03:49:37,13,08,1, 11.9,1,1, 4.934, 10332.805, 576.341, 52911.946 25/10/19,03:49:37,14,08,1, 11.9,1,1, 4.934, 10332.810, 576.311, 52911.924 25/10/19,03:49:37,15,08,1, 11.9,1,1, 4.934, 10332.808, 576.323, 52911.930 25/10/19,03:49:37,16,08,1, 11.9,1,1, 4.934, 10332.824, 576.282, 52911.957 25/10/19,03:49:37,17,08,1, 11.9,1,1, 4.934, 10332.834, 576.292, 52911.933 25/10/19,03:49:37,18,08,1, 11.9,1,1, 4.934, 10332.804, 576.292, 52911.846 25/10/19,03:49:37,19,08,1, 11.9,1,1, 4.934, 10332.832, 576.263, 52911.884 25/10/19,03:49:38,00,08,1, 11.9,1,1, 4.933, 10332.830, 576.263, 52911.884 25/10/19,03:49:38,01,08,1, 11.9,1,1, 4.933, 10332.832, 576.266, 52911.901 25/10/19,03:49:38,02,08,1, 11.9,1,1, 4.933, 10332.844, 576.238, 52911.828 25/10/19,03:49:38,03,08,1, 11.9,1,1, 4.933, 10332.839, 576.205, 52911.873 25/10/19,03:49:38,04,08,1, 11.9,1,1, 4.933, 10332.857, 576.211, 52911.865 25/10/19,03:49:38,05,08,1, 11.9,1,1, 4.933, 10332.839, 576.215, 52911.842 25/10/19,03:49:38,06,08,1, 11.9,1,1, 4.933, 10332.859, 576.219, 52911.826 25/10/19,03:49:38,07,08,1, 11.9,1,1, 4.933, 10332.842, 576.194, 52911.755 25/10/19,03:49:38,08,08,1, 11.9,1,1, 4.933, 10332.853, 576.212, 52911.795 25/10/19,03:49:38,09,08,1, 11.9,1,1, 4.933, 10332.839, 576.192, 52911.728 25/10/19,03:49:38,10,08,1, 11.9,1,1, 4.933, 10332.866, 576.173, 52911.709 25/10/19,03:49:38,11,08,1, 11.9,1,1, 4.933, 10332.827, 576.183, 52911.759 25/10/19,03:49:38,12,08,1, 11.9,1,1, 4.933, 10332.862, 576.144, 52911.708 25/10/19,03:49:38,13,08,1, 11.9,1,1, 4.933, 10332.836, 576.128, 52911.756 25/10/19,03:49:38,14,08,1, 11.9,1,1, 4.933, 10332.812, 576.142, 52911.751 25/10/19,03:49:38,15,08,1, 11.9,1,1, 4.933, 10332.820, 576.143, 52911.724 25/10/19,03:49:38,16,08,1, 11.9,1,1, 4.933, 10332.816, 576.127, 52911.729 25/10/19,03:49:38,17,08,1, 11.9,1,1, 4.933, 10332.788, 576.122, 52911.726 25/10/19,03:49:38,18,08,1, 11.9,1,1, 4.933, 10332.814, 576.110, 52911.711 25/10/19,03:49:38,19,08,1, 11.9,1,1, 4.933, 10332.795, 576.121, 52911.727 25/10/19,03:49:39,00,08,1, 11.9,1,1, 4.934, 10332.788, 576.121, 52911.727 25/10/19,03:49:39,01,08,1, 11.9,1,1, 4.934, 10332.776, 576.124, 52911.686 25/10/19,03:49:39,02,08,1, 11.9,1,1, 4.934, 10332.778, 576.145, 52911.717 25/10/19,03:49:39,03,08,1, 11.9,1,1, 4.934, 10332.764, 576.116, 52911.712 25/10/19,03:49:39,04,08,1, 11.9,1,1, 4.934, 10332.750, 576.121, 52911.632 25/10/19,03:49:39,05,08,1, 11.9,1,1, 4.934, 10332.758, 576.089, 52911.691 25/10/19,03:49:39,06,08,1, 11.9,1,1, 4.934, 10332.743, 576.113, 52911.684 25/10/19,03:49:39,07,08,1, 11.9,1,1, 4.934, 10332.748, 576.088, 52911.643 25/10/19,03:49:39,08,08,1, 11.9,1,1, 4.934, 10332.721, 576.096, 52911.617 25/10/19,03:49:39,09,08,1, 11.9,1,1, 4.934, 10332.713, 576.089, 52911.681 25/10/19,03:49:39,10,08,1, 11.9,1,1, 4.934, 10332.696, 576.099, 52911.694 25/10/19,03:49:39,11,08,1, 11.9,1,1, 4.934, 10332.699, 576.102, 52911.633 25/10/19,03:49:39,12,08,1, 11.9,1,1, 4.934, 10332.679, 576.093, 52911.578 25/10/19,03:49:39,13,08,1, 11.9,1,1, 4.934, 10332.653, 576.077, 52911.657 25/10/19,03:49:39,14,08,1, 11.9,1,1, 4.934, 10332.662, 576.108, 52911.659 25/10/19,03:49:39,15,08,1, 11.9,1,1, 4.934, 10332.638, 576.093, 52911.644 25/10/19,03:49:39,16,08,1, 11.9,1,1, 4.934, 10332.665, 576.093, 52911.579 25/10/19,03:49:39,17,08,1, 11.9,1,1, 4.934, 10332.614, 576.104, 52911.626 25/10/19,03:49:39,18,08,1, 11.9,1,1, 4.934, 10332.616, 576.070, 52911.633 25/10/19,03:49:39,19,08,1, 11.9,1,1, 4.934, 10332.601, 576.110, 52911.644 25/10/19,03:49:40,00,08,1, 11.9,1,1, 4.933, 10332.596, 576.110, 52911.644 25/10/19,03:49:40,01,08,1, 11.9,1,1, 4.933, 10332.578, 576.134, 52911.601 25/10/19,03:49:40,02,08,1, 11.9,1,1, 4.933, 10332.536, 576.099, 52911.596 25/10/19,03:49:40,03,08,1, 11.9,1,1, 4.933, 10332.502, 576.134, 52911.664 25/10/19,03:49:40,04,08,1, 11.9,1,1, 4.933, 10332.485, 576.125, 52911.604 25/10/19,03:49:40,05,08,1, 11.9,1,1, 4.933, 10332.494, 576.118, 52911.554 25/10/19,03:49:40,06,08,1, 11.9,1,1, 4.933, 10332.457, 576.132, 52911.584 25/10/19,03:49:40,07,08,1, 11.9,1,1, 4.933, 10332.450, 576.148, 52911.572 25/10/19,03:49:40,08,08,1, 11.9,1,1, 4.933, 10332.418, 576.132, 52911.575 25/10/19,03:49:40,09,08,1, 11.9,1,1, 4.933, 10332.424, 576.139, 52911.705 25/10/19,03:49:40,10,08,1, 11.9,1,1, 4.933, 10332.390, 576.156, 52911.646 25/10/19,03:49:40,11,08,1, 11.9,1,1, 4.933, 10332.350, 576.133, 52911.626 25/10/19,03:49:40,12,08,1, 11.9,1,1, 4.933, 10332.356, 576.153, 52911.577 25/10/19,03:49:40,13,08,1, 11.9,1,1, 4.933, 10332.313, 576.166, 52911.563 25/10/19,03:49:40,14,08,1, 11.9,1,1, 4.933, 10332.288, 576.155, 52911.604 25/10/19,03:49:40,15,08,1, 11.9,1,1, 4.933, 10332.273, 576.157, 52911.505 25/10/19,03:49:40,16,08,1, 11.9,1,1, 4.933, 10332.252, 576.161, 52911.551 25/10/19,03:49:40,17,08,1, 11.9,1,1, 4.933, 10332.223, 576.178, 52911.578 25/10/19,03:49:40,18,08,1, 11.9,1,1, 4.933, 10332.181, 576.178, 52911.621 25/10/19,03:49:40,19,08,1, 11.9,1,1, 4.933, 10332.185, 576.175, 52911.572 25/10/19,03:49:41,00,08,1, 11.9,1,1, 4.935, 10332.179, 576.175, 52911.572 25/10/19,03:49:41,01,08,1, 11.9,1,1, 4.935, 10332.124, 576.166, 52911.499 25/10/19,03:49:41,02,08,1, 11.9,1,1, 4.935, 10332.090, 576.160, 52911.551 25/10/19,03:49:41,03,08,1, 11.9,1,1, 4.935, 10332.062, 576.160, 52911.495 25/10/19,03:49:41,04,08,1, 11.9,1,1, 4.935, 10332.065, 576.175, 52911.490 25/10/19,03:49:41,05,08,1, 11.9,1,1, 4.935, 10332.042, 576.153, 52911.526 25/10/19,03:49:41,06,08,1, 11.9,1,1, 4.935, 10332.003, 576.186, 52911.596 25/10/19,03:49:41,07,08,1, 11.9,1,1, 4.935, 10331.973, 576.163, 52911.501 25/10/19,03:49:41,08,08,1, 11.9,1,1, 4.935, 10331.944, 576.175, 52911.549 25/10/19,03:49:41,09,08,1, 11.9,1,1, 4.935, 10331.910, 576.186, 52911.542 25/10/19,03:49:41,10,08,1, 11.9,1,1, 4.935, 10331.869, 576.162, 52911.496 25/10/19,03:49:41,11,08,1, 11.9,1,1, 4.935, 10331.879, 576.174, 52911.515 25/10/19,03:49:41,12,08,1, 11.9,1,1, 4.935, 10331.830, 576.157, 52911.527 25/10/19,03:49:41,13,08,1, 11.9,1,1, 4.935, 10331.803, 576.159, 52911.515 25/10/19,03:49:41,14,08,1, 11.9,1,1, 4.935, 10331.799, 576.152, 52911.519 25/10/19,03:49:41,15,08,1, 11.9,1,1, 4.935, 10331.751, 576.137, 52911.496 25/10/19,03:49:41,16,08,1, 11.9,1,1, 4.935, 10331.726, 576.137, 52911.546 25/10/19,03:49:41,17,08,1, 11.9,1,1, 4.935, 10331.681, 576.144, 52911.495 25/10/19,03:49:41,18,08,1, 11.9,1,1, 4.935, 10331.644, 576.130, 52911.494 25/10/19,03:49:41,19,08,1, 11.9,1,1, 4.935, 10331.637, 576.131, 52911.494 25/10/19,03:49:42,00,08,1, 12.0,1,1, 4.936, 10331.637, 576.131, 52911.494 25/10/19,03:49:42,01,08,1, 12.0,1,1, 4.936, 10331.559, 576.105, 52911.474 25/10/19,03:49:42,02,08,1, 12.0,1,1, 4.936, 10331.530, 576.088, 52911.503 25/10/19,03:49:42,03,08,1, 12.0,1,1, 4.936, 10331.521, 576.123, 52911.504 25/10/19,03:49:42,04,08,1, 12.0,1,1, 4.936, 10331.483, 576.085, 52911.457 25/10/19,03:49:42,05,08,1, 12.0,1,1, 4.936, 10331.436, 576.093, 52911.490 25/10/19,03:49:42,06,08,1, 12.0,1,1, 4.936, 10331.413, 576.054, 52911.496 25/10/19,03:49:42,07,08,1, 12.0,1,1, 4.936, 10331.356, 576.061, 52911.506 25/10/19,03:49:42,08,08,1, 12.0,1,1, 4.936, 10331.357, 576.049, 52911.417 25/10/19,03:49:42,09,08,1, 12.0,1,1, 4.936, 10331.322, 576.034, 52911.429 25/10/19,03:49:42,10,08,1, 12.0,1,1, 4.936, 10331.251, 576.013, 52911.429 25/10/19,03:49:42,11,08,1, 12.0,1,1, 4.936, 10331.236, 576.008, 52911.454 25/10/19,03:49:42,12,08,1, 12.0,1,1, 4.936, 10331.228, 576.023, 52911.451 25/10/19,03:49:42,13,08,1, 12.0,1,1, 4.936, 10331.188, 576.007, 52911.441 25/10/19,03:49:42,14,08,1, 12.0,1,1, 4.936, 10331.125, 575.995, 52911.406 25/10/19,03:49:42,15,08,1, 12.0,1,1, 4.936, 10331.092, 575.978, 52911.352 25/10/19,03:49:42,16,08,1, 12.0,1,1, 4.936, 10331.053, 575.962, 52911.456 25/10/19,03:49:42,17,08,1, 12.0,1,1, 4.936, 10331.044, 575.977, 52911.415 25/10/19,03:49:42,18,08,1, 12.0,1,1, 4.936, 10330.994, 575.937, 52911.388 25/10/19,03:49:42,19,08,1, 12.0,1,1, 4.936, 10330.964, 575.952, 52911.426 25/10/19,03:49:43,00,08,1, 11.9,1,1, 4.934, 10330.961, 575.952, 52911.426 25/10/19,03:49:43,01,08,1, 11.9,1,1, 4.934, 10330.893, 575.925, 52911.375 25/10/19,03:49:43,02,08,1, 11.9,1,1, 4.934, 10330.833, 575.905, 52911.331 25/10/19,03:49:43,03,08,1, 11.9,1,1, 4.934, 10330.810, 575.886, 52911.360 25/10/19,03:49:43,04,08,1, 11.9,1,1, 4.934, 10330.754, 575.889, 52911.390 25/10/19,03:49:43,05,08,1, 11.9,1,1, 4.934, 10330.740, 575.847, 52911.368 25/10/19,03:49:43,06,08,1, 11.9,1,1, 4.934, 10330.694, 575.835, 52911.379 25/10/19,03:49:43,07,08,1, 11.9,1,1, 4.934, 10330.654, 575.855, 52911.307 25/10/19,03:49:43,08,08,1, 11.9,1,1, 4.934, 10330.636, 575.814, 52911.397 25/10/19,03:49:43,09,08,1, 11.9,1,1, 4.934, 10330.594, 575.793, 52911.369 25/10/19,03:49:43,10,08,1, 11.9,1,1, 4.934, 10330.554, 575.788, 52911.345 25/10/19,03:49:43,11,08,1, 11.9,1,1, 4.934, 10330.523, 575.804, 52911.416 25/10/19,03:49:43,12,08,1, 11.9,1,1, 4.934, 10330.492, 575.781, 52911.400 25/10/19,03:49:43,13,08,1, 11.9,1,1, 4.934, 10330.454, 575.776, 52911.393 25/10/19,03:49:43,14,08,1, 11.9,1,1, 4.934, 10330.423, 575.751, 52911.444 25/10/19,03:49:43,15,08,1, 11.9,1,1, 4.934, 10330.370, 575.754, 52911.301 25/10/19,03:49:43,16,08,1, 11.9,1,1, 4.934, 10330.329, 575.722, 52911.379 25/10/19,03:49:43,17,08,1, 11.9,1,1, 4.934, 10330.308, 575.708, 52911.320 25/10/19,03:49:43,18,08,1, 11.9,1,1, 4.934, 10330.290, 575.708, 52911.393 25/10/19,03:49:43,19,08,1, 11.9,1,1, 4.934, 10330.234, 575.665, 52911.402 25/10/19,03:49:44,00,08,1, 11.9,1,1, 4.936, 10330.226, 575.665, 52911.402 25/10/19,03:49:44,01,08,1, 11.9,1,1, 4.936, 10330.157, 575.636, 52911.293 25/10/19,03:49:44,02,08,1, 11.9,1,1, 4.936, 10330.103, 575.619, 52911.427 25/10/19,03:49:44,03,08,1, 11.9,1,1, 4.936, 10330.079, 575.637, 52911.409 25/10/19,03:49:44,04,08,1, 11.9,1,1, 4.936, 10330.041, 575.603, 52911.336 25/10/19,03:49:44,05,08,1, 11.9,1,1, 4.936, 10330.011, 575.582, 52911.356 25/10/19,03:49:44,06,08,1, 11.9,1,1, 4.936, 10329.965, 575.562, 52911.298 25/10/19,03:49:44,07,08,1, 11.9,1,1, 4.936, 10329.950, 575.571, 52911.363 25/10/19,03:49:44,08,08,1, 11.9,1,1, 4.936, 10329.903, 575.548, 52911.419 25/10/19,03:49:44,09,08,1, 11.9,1,1, 4.936, 10329.842, 575.513, 52911.375 25/10/19,03:49:44,10,08,1, 11.9,1,1, 4.936, 10329.814, 575.510, 52911.366 25/10/19,03:49:44,11,08,1, 11.9,1,1, 4.936, 10329.787, 575.498, 52911.336 25/10/19,03:49:44,12,08,1, 11.9,1,1, 4.936, 10329.752, 575.479, 52911.343 25/10/19,03:49:44,13,08,1, 11.9,1,1, 4.936, 10329.708, 575.480, 52911.348 25/10/19,03:49:44,14,08,1, 11.9,1,1, 4.936, 10329.656, 575.467, 52911.337 25/10/19,03:49:44,15,08,1, 11.9,1,1, 4.936, 10329.619, 575.428, 52911.361 25/10/19,03:49:44,16,08,1, 11.9,1,1, 4.936, 10329.572, 575.441, 52911.471 25/10/19,03:49:44,17,08,1, 11.9,1,1, 4.936, 10329.527, 575.414, 52911.369 25/10/19,03:49:44,18,08,1, 11.9,1,1, 4.936, 10329.508, 575.421, 52911.374 25/10/19,03:49:44,19,08,1, 11.9,1,1, 4.936, 10329.462, 575.402, 52911.373 25/10/19,03:49:45,00,08,1, 11.9,1,1, 4.933, 10329.459, 575.402, 52911.373 25/10/19,03:49:45,01,08,1, 11.9,1,1, 4.933, 10329.371, 575.375, 52911.365 25/10/19,03:49:45,02,08,1, 11.9,1,1, 4.933, 10329.356, 575.353, 52911.388 25/10/19,03:49:45,03,08,1, 11.9,1,1, 4.933, 10329.301, 575.348, 52911.421 25/10/19,03:49:45,04,08,1, 11.9,1,1, 4.933, 10329.239, 575.328, 52911.357 25/10/19,03:49:45,05,08,1, 11.9,1,1, 4.933, 10329.223, 575.334, 52911.449 25/10/19,03:49:45,06,08,1, 11.9,1,1, 4.933, 10329.187, 575.350, 52911.453 25/10/19,03:49:45,07,08,1, 11.9,1,1, 4.933, 10329.114, 575.313, 52911.404 25/10/19,03:49:45,08,08,1, 11.9,1,1, 4.933, 10329.095, 575.312, 52911.409 25/10/19,03:49:45,09,08,1, 11.9,1,1, 4.933, 10329.055, 575.284, 52911.388 25/10/19,03:49:45,10,08,1, 11.9,1,1, 4.933, 10329.005, 575.306, 52911.394 25/10/19,03:49:45,11,08,1, 11.9,1,1, 4.933, 10328.953, 575.302, 52911.406 25/10/19,03:49:45,12,08,1, 11.9,1,1, 4.933, 10328.893, 575.303, 52911.413 25/10/19,03:49:45,13,08,1, 11.9,1,1, 4.933, 10328.848, 575.289, 52911.460 25/10/19,03:49:45,14,08,1, 11.9,1,1, 4.933, 10328.813, 575.280, 52911.385 25/10/19,03:49:45,15,08,1, 11.9,1,1, 4.933, 10328.737, 575.287, 52911.427 25/10/19,03:49:45,16,08,1, 11.9,1,1, 4.933, 10328.692, 575.259, 52911.396 25/10/19,03:49:45,17,08,1, 11.9,1,1, 4.933, 10328.657, 575.262, 52911.398 25/10/19,03:49:45,18,08,1, 11.9,1,1, 4.933, 10328.587, 575.277, 52911.488 25/10/19,03:49:45,19,08,1, 11.9,1,1, 4.933, 10328.551, 575.269, 52911.479 25/10/19,03:49:46,00,08,1, 11.9,1,1, 4.939, 10328.549, 575.269, 52911.479 25/10/19,03:49:46,01,08,1, 11.9,1,1, 4.939, 10328.458, 575.283, 52911.454 25/10/19,03:49:46,02,08,1, 11.9,1,1, 4.939, 10328.399, 575.277, 52911.492 25/10/19,03:49:46,03,08,1, 11.9,1,1, 4.939, 10328.313, 575.283, 52911.495 25/10/19,03:49:46,04,08,1, 11.9,1,1, 4.939, 10328.268, 575.265, 52911.502 25/10/19,03:49:46,05,08,1, 11.9,1,1, 4.939, 10328.212, 575.308, 52911.523 25/10/19,03:49:46,06,08,1, 11.9,1,1, 4.939, 10328.165, 575.331, 52911.533 25/10/19,03:49:46,07,08,1, 11.9,1,1, 4.939, 10328.105, 575.313, 52911.522 25/10/19,03:49:46,08,08,1, 11.9,1,1, 4.939, 10328.043, 575.345, 52911.602 25/10/19,03:49:46,09,08,1, 11.9,1,1, 4.939, 10328.003, 575.343, 52911.579 25/10/19,03:49:46,10,08,1, 11.9,1,1, 4.939, 10327.918, 575.350, 52911.492 25/10/19,03:49:46,11,08,1, 11.9,1,1, 4.939, 10327.860, 575.340, 52911.480 25/10/19,03:49:46,12,08,1, 11.9,1,1, 4.939, 10327.833, 575.381, 52911.529 25/10/19,03:49:46,13,08,1, 11.9,1,1, 4.939, 10327.768, 575.376, 52911.572 25/10/19,03:49:46,14,08,1, 11.9,1,1, 4.939, 10327.708, 575.416, 52911.559 25/10/19,03:49:46,15,08,1, 11.9,1,1, 4.939, 10327.649, 575.418, 52911.461 25/10/19,03:49:46,16,08,1, 11.9,1,1, 4.939, 10327.601, 575.417, 52911.557 25/10/19,03:49:46,17,08,1, 11.9,1,1, 4.939, 10327.540, 575.448, 52911.554 25/10/19,03:49:46,18,08,1, 11.9,1,1, 4.939, 10327.466, 575.476, 52911.544 25/10/19,03:49:46,19,08,1, 11.9,1,1, 4.939, 10327.417, 575.459, 52911.509 25/10/19,03:49:47,00,08,1, 11.9,1,1, 4.935, 10327.414, 575.459, 52911.509 25/10/19,03:49:47,01,08,1, 11.9,1,1, 4.935, 10327.309, 575.527, 52911.555 25/10/19,03:49:47,02,08,1, 11.9,1,1, 4.935, 10327.237, 575.526, 52911.508 25/10/19,03:49:47,03,08,1, 11.9,1,1, 4.935, 10327.167, 575.573, 52911.643 25/10/19,03:49:47,04,08,1, 11.9,1,1, 4.935, 10327.104, 575.578, 52911.580 25/10/19,03:49:47,05,08,1, 11.9,1,1, 4.935, 10327.034, 575.585, 52911.595 25/10/19,03:49:47,06,08,1, 11.9,1,1, 4.935, 10326.971, 575.625, 52911.624 25/10/19,03:49:47,07,08,1, 11.9,1,1, 4.935, 10326.921, 575.667, 52911.619 25/10/19,03:49:47,08,08,1, 11.9,1,1, 4.935, 10326.873, 575.660, 52911.518 25/10/19,03:49:47,09,08,1, 11.9,1,1, 4.935, 10326.812, 575.703, 52911.660 25/10/19,03:49:47,10,08,1, 11.9,1,1, 4.935, 10326.742, 575.690, 52911.525 25/10/19,03:49:47,11,08,1, 11.9,1,1, 4.935, 10326.701, 575.727, 52911.606 25/10/19,03:49:47,12,08,1, 11.9,1,1, 4.935, 10326.638, 575.732, 52911.636 25/10/19,03:49:47,13,08,1, 11.9,1,1, 4.935, 10326.617, 575.759, 52911.660 25/10/19,03:49:47,14,08,1, 11.9,1,1, 4.935, 10326.522, 575.774, 52911.558 25/10/19,03:49:47,15,08,1, 11.9,1,1, 4.935, 10326.461, 575.799, 52911.535 25/10/19,03:49:47,16,08,1, 11.9,1,1, 4.935, 10326.409, 575.818, 52911.610 25/10/19,03:49:47,17,08,1, 11.9,1,1, 4.935, 10326.348, 575.860, 52911.603 25/10/19,03:49:47,18,08,1, 11.9,1,1, 4.935, 10326.311, 575.891, 52911.521 25/10/19,03:49:47,19,08,1, 11.9,1,1, 4.935, 10326.233, 575.903, 52911.568 25/10/19,03:49:48,00,08,1, 11.9,1,1, 4.933, 10326.229, 575.903, 52911.568 25/10/19,03:49:48,01,08,1, 11.9,1,1, 4.933, 10326.105, 575.921, 52911.585 25/10/19,03:49:48,02,08,1, 11.9,1,1, 4.933, 10326.059, 575.970, 52911.595 25/10/19,03:49:48,03,08,1, 11.9,1,1, 4.933, 10325.995, 575.973, 52911.568 25/10/19,03:49:48,04,08,1, 11.9,1,1, 4.933, 10325.953, 576.008, 52911.585 25/10/19,03:49:48,05,08,1, 11.9,1,1, 4.933, 10325.886, 576.015, 52911.545 25/10/19,03:49:48,06,08,1, 11.9,1,1, 4.933, 10325.847, 576.005, 52911.505 25/10/19,03:49:48,07,08,1, 11.9,1,1, 4.933, 10325.799, 576.044, 52911.538 25/10/19,03:49:48,08,08,1, 11.9,1,1, 4.933, 10325.731, 576.080, 52911.538 25/10/19,03:49:48,09,08,1, 11.9,1,1, 4.933, 10325.671, 576.099, 52911.531 25/10/19,03:49:48,10,08,1, 11.9,1,1, 4.933, 10325.632, 576.131, 52911.550 25/10/19,03:49:48,11,08,1, 11.9,1,1, 4.933, 10325.592, 576.152, 52911.565 25/10/19,03:49:48,12,08,1, 11.9,1,1, 4.933, 10325.492, 576.180, 52911.574 25/10/19,03:49:48,13,08,1, 11.9,1,1, 4.933, 10325.472, 576.212, 52911.459 25/10/19,03:49:48,14,08,1, 11.9,1,1, 4.933, 10325.396, 576.230, 52911.540 25/10/19,03:49:48,15,08,1, 11.9,1,1, 4.933, 10325.375, 576.237, 52911.432 25/10/19,03:49:48,16,08,1, 11.9,1,1, 4.933, 10325.306, 576.278, 52911.488 25/10/19,03:49:48,17,08,1, 11.9,1,1, 4.933, 10325.248, 576.286, 52911.467 25/10/19,03:49:48,18,08,1, 11.9,1,1, 4.933, 10325.193, 576.312, 52911.451 25/10/19,03:49:48,19,08,1, 11.9,1,1, 4.933, 10325.151, 576.329, 52911.473 25/10/19,03:49:49,00,08,1, 12.0,1,1, 4.935, 10325.145, 576.329, 52911.473 25/10/19,03:49:49,01,08,1, 12.0,1,1, 4.935, 10325.046, 576.326, 52911.457 25/10/19,03:49:49,02,08,1, 12.0,1,1, 4.935, 10325.004, 576.360, 52911.434 25/10/19,03:49:49,03,08,1, 12.0,1,1, 4.935, 10324.923, 576.406, 52911.617 25/10/19,03:49:49,04,08,1, 12.0,1,1, 4.935, 10324.924, 576.396, 52911.406 25/10/19,03:49:49,05,08,1, 12.0,1,1, 4.935, 10324.860, 576.418, 52911.313 25/10/19,03:49:49,06,08,1, 12.0,1,1, 4.935, 10324.788, 576.429, 52911.317 25/10/19,03:49:49,07,08,1, 12.0,1,1, 4.935, 10324.759, 576.461, 52911.351 25/10/19,03:49:49,08,08,1, 12.0,1,1, 4.935, 10324.701, 576.468, 52911.327 25/10/19,03:49:49,09,08,1, 12.0,1,1, 4.935, 10324.647, 576.476, 52911.356 25/10/19,03:49:49,10,08,1, 12.0,1,1, 4.935, 10324.601, 576.495, 52911.328 25/10/19,03:49:49,11,08,1, 12.0,1,1, 4.935, 10324.552, 576.509, 52911.326 25/10/19,03:49:49,12,08,1, 12.0,1,1, 4.935, 10324.500, 576.504, 52911.254 25/10/19,03:49:49,13,08,1, 12.0,1,1, 4.935, 10324.465, 576.524, 52911.291 25/10/19,03:49:49,14,08,1, 12.0,1,1, 4.935, 10324.412, 576.525, 52911.255 25/10/19,03:49:49,15,08,1, 12.0,1,1, 4.935, 10324.347, 576.531, 52911.240 25/10/19,03:49:49,16,08,1, 12.0,1,1, 4.935, 10324.308, 576.544, 52911.260 25/10/19,03:49:49,17,08,1, 12.0,1,1, 4.935, 10324.269, 576.534, 52911.209 25/10/19,03:49:49,18,08,1, 12.0,1,1, 4.935, 10324.232, 576.559, 52911.174 25/10/19,03:49:49,19,08,1, 12.0,1,1, 4.935, 10324.201, 576.569, 52911.154 25/10/19,03:49:50,00,09,1, 11.9,1,1, 4.936, 10324.193, 576.569, 52911.154 25/10/19,03:49:50,01,09,1, 11.9,1,1, 4.936, 10324.094, 576.565, 52911.142 25/10/19,03:49:50,02,09,1, 11.9,1,1, 4.936, 10324.079, 576.548, 52911.140 25/10/19,03:49:50,03,09,1, 11.9,1,1, 4.936, 10323.995, 576.561, 52911.135 25/10/19,03:49:50,04,09,1, 11.9,1,1, 4.936, 10323.984, 576.558, 52911.055 25/10/19,03:49:50,05,09,1, 11.9,1,1, 4.936, 10323.958, 576.561, 52911.048 25/10/19,03:49:50,06,09,1, 11.9,1,1, 4.936, 10323.886, 576.567, 52910.991 25/10/19,03:49:50,07,09,1, 11.9,1,1, 4.936, 10323.863, 576.578, 52911.030 25/10/19,03:49:50,08,09,1, 11.9,1,1, 4.936, 10323.817, 576.563, 52911.043 25/10/19,03:49:50,09,09,1, 11.9,1,1, 4.936, 10323.749, 576.587, 52911.017 25/10/19,03:49:50,10,09,1, 11.9,1,1, 4.936, 10323.757, 576.561, 52910.938 25/10/19,03:49:50,11,09,1, 11.9,1,1, 4.936, 10323.708, 576.555, 52910.915 25/10/19,03:49:50,12,09,1, 11.9,1,1, 4.936, 10323.667, 576.566, 52910.996 25/10/19,03:49:50,13,09,1, 11.9,1,1, 4.936, 10323.619, 576.542, 52910.887 25/10/19,03:49:50,14,09,1, 11.9,1,1, 4.936, 10323.584, 576.547, 52910.920 25/10/19,03:49:50,15,09,1, 11.9,1,1, 4.936, 10323.548, 576.534, 52910.938 25/10/19,03:49:50,16,09,1, 11.9,1,1, 4.936, 10323.518, 576.498, 52910.813 25/10/19,03:49:50,17,09,1, 11.9,1,1, 4.936, 10323.478, 576.508, 52910.832 25/10/19,03:49:50,18,09,1, 11.9,1,1, 4.936, 10323.448, 576.505, 52910.798 25/10/19,03:49:50,19,09,1, 11.9,1,1, 4.936, 10323.416, 576.488, 52910.718 25/10/19,03:49:51,00,09,1, 11.9,1,1, 4.933, 10323.409, 576.488, 52910.718 25/10/19,03:49:51,01,09,1, 11.9,1,1, 4.933, 10323.349, 576.457, 52910.685 25/10/19,03:49:51,02,09,1, 11.9,1,1, 4.933, 10323.289, 576.442, 52910.698 25/10/19,03:49:51,03,09,1, 11.9,1,1, 4.933, 10323.287, 576.398, 52910.662 25/10/19,03:49:51,04,09,1, 11.9,1,1, 4.933, 10323.235, 576.414, 52910.680 25/10/19,03:49:51,05,09,1, 11.9,1,1, 4.933, 10323.208, 576.387, 52910.550 25/10/19,03:49:51,06,09,1, 11.9,1,1, 4.933, 10323.174, 576.349, 52910.646 25/10/19,03:49:51,07,09,1, 11.9,1,1, 4.933, 10323.153, 576.350, 52910.492 25/10/19,03:49:51,08,09,1, 11.9,1,1, 4.933, 10323.099, 576.315, 52910.552 25/10/19,03:49:51,09,09,1, 11.9,1,1, 4.933, 10323.064, 576.318, 52910.564 25/10/19,03:49:51,10,09,1, 11.9,1,1, 4.933, 10323.034, 576.270, 52910.496 25/10/19,03:49:51,11,09,1, 11.9,1,1, 4.933, 10323.001, 576.236, 52910.433 25/10/19,03:49:51,12,09,1, 11.9,1,1, 4.933, 10323.000, 576.225, 52910.399 25/10/19,03:49:51,13,09,1, 11.9,1,1, 4.933, 10322.963, 576.201, 52910.398 25/10/19,03:49:51,14,09,1, 11.9,1,1, 4.933, 10322.920, 576.170, 52910.368 25/10/19,03:49:51,15,09,1, 11.9,1,1, 4.933, 10322.897, 576.157, 52910.318 25/10/19,03:49:51,16,09,1, 11.9,1,1, 4.933, 10322.870, 576.118, 52910.367 25/10/19,03:49:51,17,09,1, 11.9,1,1, 4.933, 10322.852, 576.060, 52910.247 25/10/19,03:49:51,18,09,1, 11.9,1,1, 4.933, 10322.820, 576.060, 52910.237 25/10/19,03:49:51,19,09,1, 11.9,1,1, 4.933, 10322.779, 576.021, 52910.253 25/10/19,03:49:52,00,09,1, 11.9,1,1, 4.931, 10322.775, 576.021, 52910.253 25/10/19,03:49:52,01,09,1, 11.9,1,1, 4.931, 10322.755, 575.915, 52910.089 25/10/19,03:49:52,02,09,1, 11.9,1,1, 4.931, 10322.736, 575.915, 52910.086 25/10/19,03:49:52,03,09,1, 11.9,1,1, 4.931, 10322.708, 575.874, 52910.119 25/10/19,03:49:52,04,09,1, 11.9,1,1, 4.931, 10322.661, 575.854, 52910.050 25/10/19,03:49:52,05,09,1, 11.9,1,1, 4.931, 10322.633, 575.799, 52910.019 25/10/19,03:49:52,06,09,1, 11.9,1,1, 4.931, 10322.651, 575.785, 52909.994 25/10/19,03:49:52,07,09,1, 11.9,1,1, 4.931, 10322.581, 575.731, 52909.922 25/10/19,03:49:52,08,09,1, 11.9,1,1, 4.931, 10322.584, 575.696, 52909.877 25/10/19,03:49:52,09,09,1, 11.9,1,1, 4.931, 10322.560, 575.656, 52909.894 25/10/19,03:49:52,10,09,1, 11.9,1,1, 4.931, 10322.545, 575.611, 52909.781 25/10/19,03:49:52,11,09,1, 11.9,1,1, 4.931, 10322.510, 575.570, 52909.762 25/10/19,03:49:52,12,09,1, 11.9,1,1, 4.931, 10322.499, 575.535, 52909.735 25/10/19,03:49:52,13,09,1, 11.9,1,1, 4.931, 10322.516, 575.472, 52909.680 25/10/19,03:49:52,14,09,1, 11.9,1,1, 4.931, 10322.500, 575.444, 52909.646 25/10/19,03:49:52,15,09,1, 11.9,1,1, 4.931, 10322.476, 575.387, 52909.646 25/10/19,03:49:52,16,09,1, 11.9,1,1, 4.931, 10322.449, 575.352, 52909.602 25/10/19,03:49:52,17,09,1, 11.9,1,1, 4.931, 10322.444, 575.283, 52909.516 25/10/19,03:49:52,18,09,1, 11.9,1,1, 4.931, 10322.418, 575.262, 52909.531 25/10/19,03:49:52,19,09,1, 11.9,1,1, 4.931, 10322.425, 575.250, 52909.539 25/10/19,03:49:53,00,09,1, 11.9,1,1, 4.935, 10322.424, 575.250, 52909.539 25/10/19,03:49:53,01,09,1, 11.9,1,1, 4.935, 10322.405, 575.145, 52909.456 25/10/19,03:49:53,02,09,1, 11.9,1,1, 4.935, 10322.390, 575.101, 52909.372 25/10/19,03:49:53,03,09,1, 11.9,1,1, 4.935, 10322.384, 575.086, 52909.419 25/10/19,03:49:53,04,09,1, 11.9,1,1, 4.935, 10322.372, 575.016, 52909.300 25/10/19,03:49:53,05,09,1, 11.9,1,1, 4.935, 10322.383, 574.944, 52909.266 25/10/19,03:49:53,06,09,1, 11.9,1,1, 4.935, 10322.334, 574.917, 52909.272 25/10/19,03:49:53,07,09,1, 11.9,1,1, 4.935, 10322.379, 574.874, 52909.174 25/10/19,03:49:53,08,09,1, 11.9,1,1, 4.935, 10322.353, 574.843, 52909.101 25/10/19,03:49:53,09,09,1, 11.9,1,1, 4.935, 10322.355, 574.798, 52909.113 25/10/19,03:49:53,10,09,1, 11.9,1,1, 4.935, 10322.379, 574.731, 52909.136 25/10/19,03:49:53,11,09,1, 11.9,1,1, 4.935, 10322.356, 574.728, 52909.023 25/10/19,03:49:53,12,09,1, 11.9,1,1, 4.935, 10322.362, 574.659, 52909.046 25/10/19,03:49:53,13,09,1, 11.9,1,1, 4.935, 10322.390, 574.598, 52908.980 25/10/19,03:49:53,14,09,1, 11.9,1,1, 4.935, 10322.388, 574.546, 52908.902 25/10/19,03:49:53,15,09,1, 11.9,1,1, 4.935, 10322.394, 574.517, 52908.917 25/10/19,03:49:53,16,09,1, 11.9,1,1, 4.935, 10322.394, 574.466, 52908.869 25/10/19,03:49:53,17,09,1, 11.9,1,1, 4.935, 10322.399, 574.417, 52908.829 25/10/19,03:49:53,18,09,1, 11.9,1,1, 4.935, 10322.417, 574.381, 52908.697 25/10/19,03:49:53,19,09,1, 11.9,1,1, 4.935, 10322.431, 574.331, 52908.772 25/10/19,03:49:54,00,09,1, 11.9,1,1, 4.930, 10322.424, 574.331, 52908.772 25/10/19,03:49:54,01,09,1, 11.9,1,1, 4.930, 10322.451, 574.226, 52908.617 25/10/19,03:49:54,02,09,1, 11.9,1,1, 4.930, 10322.483, 574.192, 52908.663 25/10/19,03:49:54,03,09,1, 11.9,1,1, 4.930, 10322.476, 574.123, 52908.589 25/10/19,03:49:54,04,09,1, 11.9,1,1, 4.930, 10322.524, 574.070, 52908.544 25/10/19,03:49:54,05,09,1, 11.9,1,1, 4.930, 10322.548, 574.039, 52908.517 25/10/19,03:49:54,06,09,1, 11.9,1,1, 4.930, 10322.557, 573.984, 52908.529 25/10/19,03:49:54,07,09,1, 11.9,1,1, 4.930, 10322.589, 573.929, 52908.507 25/10/19,03:49:54,08,09,1, 11.9,1,1, 4.930, 10322.592, 573.871, 52908.334 25/10/19,03:49:54,09,09,1, 11.9,1,1, 4.930, 10322.621, 573.803, 52908.358 25/10/19,03:49:54,10,09,1, 11.9,1,1, 4.930, 10322.628, 573.753, 52908.360 25/10/19,03:49:54,11,09,1, 11.9,1,1, 4.930, 10322.648, 573.699, 52908.303 25/10/19,03:49:54,12,09,1, 11.9,1,1, 4.930, 10322.694, 573.632, 52908.281 25/10/19,03:49:54,13,09,1, 11.9,1,1, 4.930, 10322.727, 573.583, 52908.199 25/10/19,03:49:54,14,09,1, 11.9,1,1, 4.930, 10322.753, 573.549, 52908.180 25/10/19,03:49:54,15,09,1, 11.9,1,1, 4.930, 10322.801, 573.509, 52908.165 25/10/19,03:49:54,16,09,1, 11.9,1,1, 4.930, 10322.817, 573.449, 52908.113 25/10/19,03:49:54,17,09,1, 11.9,1,1, 4.930, 10322.839, 573.406, 52908.134 25/10/19,03:49:54,18,09,1, 11.9,1,1, 4.930, 10322.884, 573.330, 52908.035 25/10/19,03:49:54,19,09,1, 11.9,1,1, 4.930, 10322.905, 573.256, 52908.028 25/10/19,03:49:55,00,08,1, 11.9,1,1, 4.934, 10322.900, 573.256, 52908.028 25/10/19,03:49:55,01,08,1, 11.9,1,1, 4.934, 10322.974, 573.179, 52908.021 25/10/19,03:49:55,02,08,1, 11.9,1,1, 4.934, 10323.016, 573.130, 52907.901 25/10/19,03:49:55,03,08,1, 11.9,1,1, 4.934, 10323.058, 573.064, 52907.688 25/10/19,03:49:55,04,08,1, 11.9,1,1, 4.934, 10323.044, 573.034, 52908.002 25/10/19,03:49:55,05,08,1, 11.9,1,1, 4.934, 10323.100, 573.002, 52907.922 25/10/19,03:49:55,06,08,1, 11.9,1,1, 4.934, 10323.165, 572.936, 52907.909 25/10/19,03:49:55,07,08,1, 11.9,1,1, 4.934, 10323.208, 572.875, 52907.822 25/10/19,03:49:55,08,08,1, 11.9,1,1, 4.934, 10323.245, 572.809, 52907.797 25/10/19,03:49:55,09,08,1, 11.9,1,1, 4.934, 10323.269, 572.778, 52907.757 25/10/19,03:49:55,10,08,1, 11.9,1,1, 4.934, 10323.356, 572.714, 52907.750 25/10/19,03:49:55,11,08,1, 11.9,1,1, 4.934, 10323.392, 572.681, 52907.730 25/10/19,03:49:55,12,08,1, 11.9,1,1, 4.934, 10323.424, 572.623, 52907.670 25/10/19,03:49:55,13,08,1, 11.9,1,1, 4.934, 10323.474, 572.561, 52907.623 25/10/19,03:49:55,14,08,1, 11.9,1,1, 4.934, 10323.521, 572.523, 52907.633 25/10/19,03:49:55,15,08,1, 11.9,1,1, 4.934, 10323.573, 572.486, 52907.604 25/10/19,03:49:55,16,08,1, 11.9,1,1, 4.934, 10323.605, 572.452, 52907.565 25/10/19,03:49:55,17,08,1, 11.9,1,1, 4.934, 10323.672, 572.423, 52907.543 25/10/19,03:49:55,18,08,1, 11.9,1,1, 4.934, 10323.737, 572.378, 52907.540 25/10/19,03:49:55,19,08,1, 11.9,1,1, 4.934, 10323.794, 572.324, 52907.541 25/10/19,03:49:56,00,08,1, 11.9,1,1, 4.934, 10323.793, 572.324, 52907.541 25/10/19,03:49:56,01,08,1, 11.9,1,1, 4.934, 10323.887, 572.231, 52907.444 25/10/19,03:49:56,02,08,1, 11.9,1,1, 4.934, 10323.953, 572.186, 52907.430 25/10/19,03:49:56,03,08,1, 11.9,1,1, 4.934, 10324.018, 572.148, 52907.362 25/10/19,03:49:56,04,08,1, 11.9,1,1, 4.934, 10324.063, 572.102, 52907.368 25/10/19,03:49:56,05,08,1, 11.9,1,1, 4.934, 10324.131, 572.008, 52907.381 25/10/19,03:49:56,06,08,1, 11.9,1,1, 4.934, 10324.174, 571.993, 52907.352 25/10/19,03:49:56,07,08,1, 11.9,1,1, 4.934, 10324.245, 571.950, 52907.401 25/10/19,03:49:56,08,08,1, 11.9,1,1, 4.934, 10324.303, 571.896, 52907.288 25/10/19,03:49:56,09,08,1, 11.9,1,1, 4.934, 10324.378, 571.856, 52907.269 25/10/19,03:49:56,10,08,1, 11.9,1,1, 4.934, 10324.443, 571.823, 52907.283 25/10/19,03:49:56,11,08,1, 11.9,1,1, 4.934, 10324.519, 571.776, 52907.248 25/10/19,03:49:56,12,08,1, 11.9,1,1, 4.934, 10324.554, 571.721, 52907.218 25/10/19,03:49:56,13,08,1, 11.9,1,1, 4.934, 10324.659, 571.689, 52907.230 25/10/19,03:49:56,14,08,1, 11.9,1,1, 4.934, 10324.721, 571.632, 52907.137 25/10/19,03:49:56,15,08,1, 11.9,1,1, 4.934, 10324.776, 571.586, 52907.202 25/10/19,03:49:56,16,08,1, 11.9,1,1, 4.934, 10324.890, 571.531, 52907.133 25/10/19,03:49:56,17,08,1, 11.9,1,1, 4.934, 10324.954, 571.495, 52907.093 25/10/19,03:49:56,18,08,1, 11.9,1,1, 4.934, 10325.020, 571.457, 52907.091 25/10/19,03:49:56,19,08,1, 11.9,1,1, 4.934, 10325.065, 571.405, 52907.071 25/10/19,03:49:57,00,08,1, 11.9,1,1, 4.933, 10325.061, 571.405, 52907.071 25/10/19,03:49:57,01,08,1, 11.9,1,1, 4.933, 10325.232, 571.319, 52907.004 25/10/19,03:49:57,02,08,1, 11.9,1,1, 4.933, 10325.344, 571.257, 52907.009 25/10/19,03:49:57,03,08,1, 11.9,1,1, 4.933, 10325.384, 571.216, 52907.010 25/10/19,03:49:57,04,08,1, 11.9,1,1, 4.933, 10325.439, 571.141, 52906.940 25/10/19,03:49:57,05,08,1, 11.9,1,1, 4.933, 10325.553, 571.086, 52906.947 25/10/19,03:49:57,06,08,1, 11.9,1,1, 4.933, 10325.618, 571.056, 52906.943 25/10/19,03:49:57,07,08,1, 11.9,1,1, 4.933, 10325.730, 570.998, 52906.977 25/10/19,03:49:57,08,08,1, 11.9,1,1, 4.933, 10325.801, 570.921, 52906.877 25/10/19,03:49:57,09,08,1, 11.9,1,1, 4.933, 10325.872, 570.880, 52906.900 25/10/19,03:49:57,10,08,1, 11.9,1,1, 4.933, 10325.931, 570.836, 52906.851 25/10/19,03:49:57,11,08,1, 11.9,1,1, 4.933, 10326.055, 570.761, 52906.847 25/10/19,03:49:57,12,08,1, 11.9,1,1, 4.933, 10326.127, 570.700, 52906.793 25/10/19,03:49:57,13,08,1, 11.9,1,1, 4.933, 10326.217, 570.639, 52906.757 25/10/19,03:49:57,14,08,1, 11.9,1,1, 4.933, 10326.303, 570.574, 52906.792 25/10/19,03:49:57,15,08,1, 11.9,1,1, 4.933, 10326.382, 570.536, 52906.737 25/10/19,03:49:57,16,08,1, 11.9,1,1, 4.933, 10326.475, 570.441, 52906.750 25/10/19,03:49:57,17,08,1, 11.9,1,1, 4.933, 10326.567, 570.384, 52906.721 25/10/19,03:49:57,18,08,1, 11.9,1,1, 4.933, 10326.642, 570.332, 52906.696 25/10/19,03:49:57,19,08,1, 11.9,1,1, 4.933, 10326.734, 570.257, 52906.609 25/10/19,03:49:58,00,08,1, 11.9,1,1, 4.934, 10326.730, 570.257, 52906.609 25/10/19,03:49:58,01,08,1, 11.9,1,1, 4.934, 10326.948, 570.108, 52906.604 25/10/19,03:49:58,02,08,1, 11.9,1,1, 4.934, 10327.000, 570.045, 52906.530 25/10/19,03:49:58,03,08,1, 11.9,1,1, 4.934, 10327.097, 569.979, 52906.506 25/10/19,03:49:58,04,08,1, 11.9,1,1, 4.934, 10327.178, 569.914, 52906.608 25/10/19,03:49:58,05,08,1, 11.9,1,1, 4.934, 10327.286, 569.837, 52906.555 25/10/19,03:49:58,06,08,1, 11.9,1,1, 4.934, 10327.367, 569.776, 52906.484 25/10/19,03:49:58,07,08,1, 11.9,1,1, 4.934, 10327.437, 569.668, 52906.461 25/10/19,03:49:58,08,08,1, 11.9,1,1, 4.934, 10327.551, 569.585, 52906.398 25/10/19,03:49:58,09,08,1, 11.9,1,1, 4.934, 10327.656, 569.507, 52906.428 25/10/19,03:49:58,10,08,1, 11.9,1,1, 4.934, 10327.768, 569.418, 52906.354 25/10/19,03:49:58,11,08,1, 11.9,1,1, 4.934, 10327.834, 569.343, 52906.269 25/10/19,03:49:58,12,08,1, 11.9,1,1, 4.934, 10327.939, 569.257, 52906.241 25/10/19,03:49:58,13,08,1, 11.9,1,1, 4.934, 10328.014, 569.187, 52906.264 25/10/19,03:49:58,14,08,1, 11.9,1,1, 4.934, 10328.136, 569.098, 52906.287 25/10/19,03:49:58,15,08,1, 11.9,1,1, 4.934, 10328.197, 569.008, 52906.226 25/10/19,03:49:58,16,08,1, 11.9,1,1, 4.934, 10328.302, 568.915, 52906.222 25/10/19,03:49:58,17,08,1, 11.9,1,1, 4.934, 10328.401, 568.816, 52906.011 25/10/19,03:49:58,18,08,1, 11.9,1,1, 4.934, 10328.465, 568.738, 52906.122 25/10/19,03:49:58,19,08,1, 11.9,1,1, 4.934, 10328.563, 568.640, 52906.155 25/10/19,03:49:59,00,08,1, 11.9,1,1, 4.935, 10328.557, 568.640, 52906.155 25/10/19,03:49:59,01,08,1, 11.9,1,1, 4.935, 10328.759, 568.439, 52906.066 25/10/19,03:49:59,02,08,1, 11.9,1,1, 4.935, 10328.856, 568.335, 52906.004 25/10/19,03:49:59,03,08,1, 11.9,1,1, 4.935, 10328.961, 568.232, 52906.013 25/10/19,03:49:59,04,08,1, 11.9,1,1, 4.935, 10329.058, 568.149, 52905.955 25/10/19,03:49:59,05,08,1, 11.9,1,1, 4.935, 10329.142, 568.042, 52905.914 25/10/19,03:49:59,06,08,1, 11.9,1,1, 4.935, 10329.248, 567.952, 52905.861 25/10/19,03:49:59,07,08,1, 11.9,1,1, 4.935, 10329.317, 567.841, 52905.873 25/10/19,03:49:59,08,08,1, 11.9,1,1, 4.935, 10329.385, 567.736, 52905.845 25/10/19,03:49:59,09,08,1, 11.9,1,1, 4.935, 10329.485, 567.646, 52905.854 25/10/19,03:49:59,10,08,1, 11.9,1,1, 4.935, 10329.587, 567.512, 52905.763 25/10/19,03:49:59,11,08,1, 11.9,1,1, 4.935, 10329.676, 567.419, 52905.796 25/10/19,03:49:59,12,08,1, 11.9,1,1, 4.935, 10329.749, 567.292, 52905.687 25/10/19,03:49:59,13,08,1, 11.9,1,1, 4.935, 10329.849, 567.199, 52905.785 25/10/19,03:49:59,14,08,1, 11.9,1,1, 4.935, 10329.932, 567.076, 52905.715 25/10/19,03:49:59,15,08,1, 11.9,1,1, 4.935, 10330.024, 566.969, 52905.615 25/10/19,03:49:59,16,08,1, 11.9,1,1, 4.935, 10330.127, 566.850, 52905.572 25/10/19,03:49:59,17,08,1, 11.9,1,1, 4.935, 10330.206, 566.733, 52905.648 25/10/19,03:49:59,18,08,1, 11.9,1,1, 4.935, 10330.268, 566.627, 52905.562 25/10/19,03:49:59,19,08,1, 11.9,1,1, 4.935, 10330.382, 566.510, 52905.550 25/10/19,03:50:00,00,09,1, 11.9,1,1, 4.933, 10330.377, 566.510, 52905.550 25/10/19,03:50:00,01,09,1, 11.9,1,1, 4.933, 10330.531, 566.259, 52905.446 25/10/19,03:50:00,02,09,1, 11.9,1,1, 4.933, 10330.589, 566.157, 52905.420 25/10/19,03:50:00,03,09,1, 11.9,1,1, 4.933, 10330.703, 566.024, 52905.457 25/10/19,03:50:00,04,09,1, 11.9,1,1, 4.933, 10330.778, 565.894, 52905.373 25/10/19,03:50:00,05,09,1, 11.9,1,1, 4.933, 10330.842, 565.800, 52905.378 25/10/19,03:50:00,06,09,1, 11.9,1,1, 4.933, 10330.922, 565.649, 52905.267 25/10/19,03:50:00,07,09,1, 11.9,1,1, 4.933, 10331.007, 565.533, 52905.299 25/10/19,03:50:00,08,09,1, 11.9,1,1, 4.933, 10331.074, 565.419, 52905.185 25/10/19,03:50:00,09,09,1, 11.9,1,1, 4.933, 10331.150, 565.313, 52905.275 25/10/19,03:50:00,10,09,1, 11.9,1,1, 4.933, 10331.233, 565.160, 52905.109 25/10/19,03:50:00,11,09,1, 11.9,1,1, 4.933, 10331.307, 565.045, 52905.113 25/10/19,03:50:00,12,09,1, 11.9,1,1, 4.933, 10331.412, 564.910, 52905.104 25/10/19,03:50:00,13,09,1, 11.9,1,1, 4.933, 10331.411, 564.801, 52905.052 25/10/19,03:50:00,14,09,1, 11.9,1,1, 4.933, 10331.528, 564.656, 52905.159 25/10/19,03:50:00,15,09,1, 11.9,1,1, 4.933, 10331.639, 564.532, 52905.050 25/10/19,03:50:00,16,09,1, 11.9,1,1, 4.933, 10331.690, 564.426, 52904.991 25/10/19,03:50:00,17,09,1, 11.9,1,1, 4.933, 10331.782, 564.292, 52904.982 25/10/19,03:50:00,18,09,1, 11.9,1,1, 4.933, 10331.865, 564.150, 52904.889 25/10/19,03:50:00,19,09,1, 11.9,1,1, 4.933, 10331.930, 564.051, 52904.806 25/10/19,03:50:01,00,08,1, 12.0,1,1, 4.935, 10331.929, 564.051, 52904.806 25/10/19,03:50:01,01,08,1, 12.0,1,1, 4.935, 10332.093, 563.770, 52904.795 25/10/19,03:50:01,02,08,1, 12.0,1,1, 4.935, 10332.165, 563.632, 52904.740 25/10/19,03:50:01,03,08,1, 12.0,1,1, 4.935, 10332.245, 563.496, 52904.817 25/10/19,03:50:01,04,08,1, 12.0,1,1, 4.935, 10332.286, 563.380, 52904.727 25/10/19,03:50:01,05,08,1, 12.0,1,1, 4.935, 10332.355, 563.259, 52904.719 25/10/19,03:50:01,06,08,1, 12.0,1,1, 4.935, 10332.464, 563.156, 52904.690 25/10/19,03:50:01,07,08,1, 12.0,1,1, 4.935, 10332.502, 563.021, 52904.662 25/10/19,03:50:01,08,08,1, 12.0,1,1, 4.935, 10332.616, 562.899, 52904.597 25/10/19,03:50:01,09,08,1, 12.0,1,1, 4.935, 10332.680, 562.778, 52904.589 25/10/19,03:50:01,10,08,1, 12.0,1,1, 4.935, 10332.755, 562.671, 52904.571 25/10/19,03:50:01,11,08,1, 12.0,1,1, 4.935, 10332.825, 562.517, 52904.532 25/10/19,03:50:01,12,08,1, 12.0,1,1, 4.935, 10332.899, 562.413, 52904.427 25/10/19,03:50:01,13,08,1, 12.0,1,1, 4.935, 10332.947, 562.277, 52904.371 25/10/19,03:50:01,14,08,1, 12.0,1,1, 4.935, 10333.026, 562.177, 52904.459 25/10/19,03:50:01,15,08,1, 12.0,1,1, 4.935, 10333.107, 562.064, 52904.346 25/10/19,03:50:01,16,08,1, 12.0,1,1, 4.935, 10333.191, 561.919, 52904.325 25/10/19,03:50:01,17,08,1, 12.0,1,1, 4.935, 10333.238, 561.850, 52904.363 25/10/19,03:50:01,18,08,1, 12.0,1,1, 4.935, 10333.322, 561.696, 52904.342 25/10/19,03:50:01,19,08,1, 12.0,1,1, 4.935, 10333.381, 561.596, 52904.288 25/10/19,03:50:02,00,09,1, 11.8,1,1, 4.933, 10333.381, 561.596, 52904.288 25/10/19,03:50:02,01,09,1, 11.8,1,1, 4.933, 10333.525, 561.344, 52904.216 25/10/19,03:50:02,02,09,1, 11.8,1,1, 4.933, 10333.570, 561.256, 52904.208 25/10/19,03:50:02,03,09,1, 11.8,1,1, 4.933, 10333.668, 561.118, 52904.139 25/10/19,03:50:02,04,09,1, 11.8,1,1, 4.933, 10333.717, 560.988, 52904.143 25/10/19,03:50:02,05,09,1, 11.8,1,1, 4.933, 10333.813, 560.894, 52904.138 25/10/19,03:50:02,06,09,1, 11.8,1,1, 4.933, 10333.856, 560.780, 52904.173 25/10/19,03:50:02,07,09,1, 11.8,1,1, 4.933, 10333.961, 560.671, 52904.066 25/10/19,03:50:02,08,09,1, 11.8,1,1, 4.933, 10334.009, 560.567, 52904.135 25/10/19,03:50:02,09,09,1, 11.8,1,1, 4.933, 10334.090, 560.463, 52904.069 25/10/19,03:50:02,10,09,1, 11.8,1,1, 4.933, 10334.143, 560.348, 52904.057 25/10/19,03:50:02,11,09,1, 11.8,1,1, 4.933, 10334.247, 560.240, 52903.986 25/10/19,03:50:02,12,09,1, 11.8,1,1, 4.933, 10334.305, 560.101, 52904.053 25/10/19,03:50:02,13,09,1, 11.8,1,1, 4.933, 10334.369, 560.026, 52903.995 25/10/19,03:50:02,14,09,1, 11.8,1,1, 4.933, 10334.446, 559.898, 52903.943 25/10/19,03:50:02,15,09,1, 11.8,1,1, 4.933, 10334.512, 559.790, 52904.003 25/10/19,03:50:02,16,09,1, 11.8,1,1, 4.933, 10334.564, 559.682, 52903.890 25/10/19,03:50:02,17,09,1, 11.8,1,1, 4.933, 10334.666, 559.561, 52903.955 25/10/19,03:50:02,18,09,1, 11.8,1,1, 4.933, 10334.728, 559.452, 52903.891 25/10/19,03:50:02,19,09,1, 11.8,1,1, 4.933, 10334.795, 559.355, 52903.853 25/10/19,03:50:03,00,09,1, 12.0,1,1, 4.934, 10334.791, 559.355, 52903.853 25/10/19,03:50:03,01,09,1, 12.0,1,1, 4.934, 10334.915, 559.164, 52903.833 25/10/19,03:50:03,02,09,1, 12.0,1,1, 4.934, 10334.980, 559.074, 52903.800 25/10/19,03:50:03,03,09,1, 12.0,1,1, 4.934, 10335.055, 558.957, 52903.831 25/10/19,03:50:03,04,09,1, 12.0,1,1, 4.934, 10335.117, 558.865, 52903.821 25/10/19,03:50:03,05,09,1, 12.0,1,1, 4.934, 10335.172, 558.758, 52903.756 25/10/19,03:50:03,06,09,1, 12.0,1,1, 4.934, 10335.242, 558.632, 52903.788 25/10/19,03:50:03,07,09,1, 12.0,1,1, 4.934, 10335.314, 558.560, 52903.713 25/10/19,03:50:03,08,09,1, 12.0,1,1, 4.934, 10335.375, 558.446, 52903.758 25/10/19,03:50:03,09,09,1, 12.0,1,1, 4.934, 10335.464, 558.348, 52903.721 25/10/19,03:50:03,10,09,1, 12.0,1,1, 4.934, 10335.529, 558.259, 52903.709 25/10/19,03:50:03,11,09,1, 12.0,1,1, 4.934, 10335.595, 558.148, 52903.704 25/10/19,03:50:03,12,09,1, 12.0,1,1, 4.934, 10335.658, 558.065, 52903.620 25/10/19,03:50:03,13,09,1, 12.0,1,1, 4.934, 10335.734, 557.967, 52903.638 25/10/19,03:50:03,14,09,1, 12.0,1,1, 4.934, 10335.759, 557.880, 52903.667 25/10/19,03:50:03,15,09,1, 12.0,1,1, 4.934, 10335.847, 557.755, 52903.624 25/10/19,03:50:03,16,09,1, 12.0,1,1, 4.934, 10335.937, 557.696, 52903.616 25/10/19,03:50:03,17,09,1, 12.0,1,1, 4.934, 10335.975, 557.621, 52903.661 25/10/19,03:50:03,18,09,1, 12.0,1,1, 4.934, 10336.020, 557.506, 52903.556 25/10/19,03:50:03,19,09,1, 12.0,1,1, 4.934, 10336.095, 557.438, 52903.610 25/10/19,03:50:04,00,09,1, 11.9,1,1, 4.933, 10336.093, 557.438, 52903.610 25/10/19,03:50:04,01,09,1, 11.9,1,1, 4.933, 10336.235, 557.270, 52903.589 25/10/19,03:50:04,02,09,1, 11.9,1,1, 4.933, 10336.318, 557.186, 52903.592 25/10/19,03:50:04,03,09,1, 11.9,1,1, 4.933, 10336.338, 557.105, 52903.597 25/10/19,03:50:04,04,09,1, 11.9,1,1, 4.933, 10336.417, 557.008, 52903.623 25/10/19,03:50:04,05,09,1, 11.9,1,1, 4.933, 10336.509, 556.929, 52903.599 25/10/19,03:50:04,06,09,1, 11.9,1,1, 4.933, 10336.545, 556.867, 52903.563 25/10/19,03:50:04,07,09,1, 11.9,1,1, 4.933, 10336.602, 556.786, 52903.603 25/10/19,03:50:04,08,09,1, 11.9,1,1, 4.933, 10336.687, 556.710, 52903.561 25/10/19,03:50:04,09,09,1, 11.9,1,1, 4.933, 10336.728, 556.612, 52903.520 25/10/19,03:50:04,10,09,1, 11.9,1,1, 4.933, 10336.766, 556.555, 52903.594 25/10/19,03:50:04,11,09,1, 11.9,1,1, 4.933, 10336.839, 556.485, 52903.645 25/10/19,03:50:04,12,09,1, 11.9,1,1, 4.933, 10336.903, 556.407, 52903.662 25/10/19,03:50:04,13,09,1, 11.9,1,1, 4.933, 10336.970, 556.355, 52903.657 25/10/19,03:50:04,14,09,1, 11.9,1,1, 4.933, 10337.038, 556.315, 52903.636 25/10/19,03:50:04,15,09,1, 11.9,1,1, 4.933, 10337.115, 556.221, 52903.606 25/10/19,03:50:04,16,09,1, 11.9,1,1, 4.933, 10337.150, 556.161, 52903.629 25/10/19,03:50:04,17,09,1, 11.9,1,1, 4.933, 10337.232, 556.087, 52903.714 25/10/19,03:50:04,18,09,1, 11.9,1,1, 4.933, 10337.288, 556.021, 52903.642 25/10/19,03:50:04,19,09,1, 11.9,1,1, 4.933, 10337.326, 555.956, 52903.666 25/10/19,03:50:05,00,09,1, 12.0,1,1, 4.937, 10337.319, 555.956, 52903.666 25/10/19,03:50:05,01,09,1, 12.0,1,1, 4.937, 10337.466, 555.852, 52903.718 25/10/19,03:50:05,02,09,1, 12.0,1,1, 4.937, 10337.511, 555.793, 52903.702 25/10/19,03:50:05,03,09,1, 12.0,1,1, 4.937, 10337.592, 555.724, 52903.759 25/10/19,03:50:05,04,09,1, 12.0,1,1, 4.937, 10337.657, 555.688, 52903.776 25/10/19,03:50:05,05,09,1, 12.0,1,1, 4.937, 10337.702, 555.616, 52903.730 25/10/19,03:50:05,06,09,1, 12.0,1,1, 4.937, 10337.746, 555.581, 52903.746 25/10/19,03:50:05,07,09,1, 12.0,1,1, 4.937, 10337.821, 555.538, 52903.845 25/10/19,03:50:05,08,09,1, 12.0,1,1, 4.937, 10337.906, 555.478, 52903.819 25/10/19,03:50:05,09,09,1, 12.0,1,1, 4.937, 10337.979, 555.450, 52903.808 25/10/19,03:50:05,10,09,1, 12.0,1,1, 4.937, 10338.005, 555.376, 52903.831 25/10/19,03:50:05,11,09,1, 12.0,1,1, 4.937, 10338.077, 555.326, 52903.835 25/10/19,03:50:05,12,09,1, 12.0,1,1, 4.937, 10338.111, 555.298, 52903.899 25/10/19,03:50:05,13,09,1, 12.0,1,1, 4.937, 10338.200, 555.258, 52903.920 25/10/19,03:50:05,14,09,1, 12.0,1,1, 4.937, 10338.241, 555.215, 52903.951 25/10/19,03:50:05,15,09,1, 12.0,1,1, 4.937, 10338.292, 555.181, 52903.907 25/10/19,03:50:05,16,09,1, 12.0,1,1, 4.937, 10338.347, 555.137, 52903.956 25/10/19,03:50:05,17,09,1, 12.0,1,1, 4.937, 10338.407, 555.112, 52903.984 25/10/19,03:50:05,18,09,1, 12.0,1,1, 4.937, 10338.458, 555.046, 52903.942 25/10/19,03:50:05,19,09,1, 12.0,1,1, 4.937, 10338.520, 555.036, 52903.977 25/10/19,03:50:06,00,09,1, 12.0,1,1, 4.933, 10338.513, 555.036, 52903.977 25/10/19,03:50:06,01,09,1, 12.0,1,1, 4.933, 10338.628, 554.990, 52904.029 25/10/19,03:50:06,02,09,1, 12.0,1,1, 4.933, 10338.672, 554.959, 52904.027 25/10/19,03:50:06,03,09,1, 12.0,1,1, 4.933, 10338.733, 554.942, 52904.075 25/10/19,03:50:06,04,09,1, 12.0,1,1, 4.933, 10338.775, 554.912, 52904.061 25/10/19,03:50:06,05,09,1, 12.0,1,1, 4.933, 10338.810, 554.903, 52904.108 25/10/19,03:50:06,06,09,1, 12.0,1,1, 4.933, 10338.882, 554.851, 52904.085 25/10/19,03:50:06,07,09,1, 12.0,1,1, 4.933, 10338.900, 554.858, 52904.202 25/10/19,03:50:06,08,09,1, 12.0,1,1, 4.933, 10338.949, 554.839, 52904.206 25/10/19,03:50:06,09,09,1, 12.0,1,1, 4.933, 10338.997, 554.821, 52904.190 25/10/19,03:50:06,10,09,1, 12.0,1,1, 4.933, 10339.031, 554.792, 52904.261 25/10/19,03:50:06,11,09,1, 12.0,1,1, 4.933, 10339.100, 554.759, 52904.178 25/10/19,03:50:06,12,09,1, 12.0,1,1, 4.933, 10339.139, 554.754, 52904.206 25/10/19,03:50:06,13,09,1, 12.0,1,1, 4.933, 10339.178, 554.739, 52904.298 25/10/19,03:50:06,14,09,1, 12.0,1,1, 4.933, 10339.195, 554.724, 52904.318 25/10/19,03:50:06,15,09,1, 12.0,1,1, 4.933, 10339.249, 554.676, 52904.346 25/10/19,03:50:06,16,09,1, 12.0,1,1, 4.933, 10339.271, 554.678, 52904.321 25/10/19,03:50:06,17,09,1, 12.0,1,1, 4.933, 10339.322, 554.650, 52904.364 25/10/19,03:50:06,18,09,1, 12.0,1,1, 4.933, 10339.336, 554.625, 52904.341 25/10/19,03:50:06,19,09,1, 12.0,1,1, 4.933, 10339.359, 554.606, 52904.433 25/10/19,03:50:07,00,09,1, 11.9,1,1, 4.933, 10339.355, 554.606, 52904.433 25/10/19,03:50:07,01,09,1, 11.9,1,1, 4.933, 10339.418, 554.565, 52904.471 25/10/19,03:50:07,02,09,1, 11.9,1,1, 4.933, 10339.460, 554.558, 52904.396 25/10/19,03:50:07,03,09,1, 11.9,1,1, 4.933, 10339.497, 554.540, 52904.565 25/10/19,03:50:07,04,09,1, 11.9,1,1, 4.933, 10339.529, 554.537, 52904.451 25/10/19,03:50:07,05,09,1, 11.9,1,1, 4.933, 10339.531, 554.509, 52904.551 25/10/19,03:50:07,06,09,1, 11.9,1,1, 4.933, 10339.580, 554.493, 52904.447 25/10/19,03:50:07,07,09,1, 11.9,1,1, 4.933, 10339.575, 554.481, 52904.531 25/10/19,03:50:07,08,09,1, 11.9,1,1, 4.933, 10339.618, 554.468, 52904.488 25/10/19,03:50:07,09,09,1, 11.9,1,1, 4.933, 10339.678, 554.452, 52904.489 25/10/19,03:50:07,10,09,1, 11.9,1,1, 4.933, 10339.657, 554.436, 52904.525 25/10/19,03:50:07,11,09,1, 11.9,1,1, 4.933, 10339.692, 554.402, 52904.596 25/10/19,03:50:07,12,09,1, 11.9,1,1, 4.933, 10339.670, 554.377, 52904.610 25/10/19,03:50:07,13,09,1, 11.9,1,1, 4.933, 10339.714, 554.365, 52904.610 25/10/19,03:50:07,14,09,1, 11.9,1,1, 4.933, 10339.742, 554.352, 52904.632 25/10/19,03:50:07,15,09,1, 11.9,1,1, 4.933, 10339.737, 554.332, 52904.601 25/10/19,03:50:07,16,09,1, 11.9,1,1, 4.933, 10339.798, 554.287, 52904.583 25/10/19,03:50:07,17,09,1, 11.9,1,1, 4.933, 10339.789, 554.273, 52904.564 25/10/19,03:50:07,18,09,1, 11.9,1,1, 4.933, 10339.808, 554.269, 52904.615 25/10/19,03:50:07,19,09,1, 11.9,1,1, 4.933, 10339.829, 554.203, 52904.613 25/10/19,03:50:08,00,09,1, 12.0,1,1, 4.933, 10339.823, 554.203, 52904.613 25/10/19,03:50:08,01,09,1, 12.0,1,1, 4.933, 10339.811, 554.156, 52904.641 25/10/19,03:50:08,02,09,1, 12.0,1,1, 4.933, 10339.850, 554.133, 52904.605 25/10/19,03:50:08,03,09,1, 12.0,1,1, 4.933, 10339.860, 554.137, 52904.663 25/10/19,03:50:08,04,09,1, 12.0,1,1, 4.933, 10339.865, 554.104, 52904.664 25/10/19,03:50:08,05,09,1, 12.0,1,1, 4.933, 10339.860, 554.063, 52904.670 25/10/19,03:50:08,06,09,1, 12.0,1,1, 4.933, 10339.871, 554.037, 52904.683 25/10/19,03:50:08,07,09,1, 12.0,1,1, 4.933, 10339.891, 554.014, 52904.696 25/10/19,03:50:08,08,09,1, 12.0,1,1, 4.933, 10339.910, 553.986, 52904.611 25/10/19,03:50:08,09,09,1, 12.0,1,1, 4.933, 10339.889, 553.951, 52904.629 25/10/19,03:50:08,10,09,1, 12.0,1,1, 4.933, 10339.884, 553.926, 52904.602 25/10/19,03:50:08,11,09,1, 12.0,1,1, 4.933, 10339.902, 553.916, 52904.675 25/10/19,03:50:08,12,09,1, 12.0,1,1, 4.933, 10339.916, 553.882, 52904.635 25/10/19,03:50:08,13,09,1, 12.0,1,1, 4.933, 10339.904, 553.850, 52904.629 25/10/19,03:50:08,14,09,1, 12.0,1,1, 4.933, 10339.906, 553.803, 52904.680 25/10/19,03:50:08,15,09,1, 12.0,1,1, 4.933, 10339.915, 553.750, 52904.646 25/10/19,03:50:08,16,09,1, 12.0,1,1, 4.933, 10339.899, 553.711, 52904.642 25/10/19,03:50:08,17,09,1, 12.0,1,1, 4.933, 10339.898, 553.668, 52904.631 25/10/19,03:50:08,18,09,1, 12.0,1,1, 4.933, 10339.894, 553.647, 52904.611 25/10/19,03:50:08,19,09,1, 12.0,1,1, 4.933, 10339.903, 553.608, 52904.643 25/10/19,03:50:09,00,09,1, 11.9,1,1, 4.937, 10339.898, 553.608, 52904.643 25/10/19,03:50:09,01,09,1, 11.9,1,1, 4.937, 10339.893, 553.530, 52904.618 25/10/19,03:50:09,02,09,1, 11.9,1,1, 4.937, 10339.845, 553.511, 52904.606 25/10/19,03:50:09,03,09,1, 11.9,1,1, 4.937, 10339.869, 553.462, 52904.570 25/10/19,03:50:09,04,09,1, 11.9,1,1, 4.937, 10339.851, 553.414, 52904.651 25/10/19,03:50:09,05,09,1, 11.9,1,1, 4.937, 10339.849, 553.381, 52904.597 25/10/19,03:50:09,06,09,1, 11.9,1,1, 4.937, 10339.837, 553.315, 52904.541 25/10/19,03:50:09,07,09,1, 11.9,1,1, 4.937, 10339.805, 553.285, 52904.584 25/10/19,03:50:09,08,09,1, 11.9,1,1, 4.937, 10339.784, 553.256, 52904.550 25/10/19,03:50:09,09,09,1, 11.9,1,1, 4.937, 10339.789, 553.195, 52904.547 25/10/19,03:50:09,10,09,1, 11.9,1,1, 4.937, 10339.755, 553.145, 52904.548 25/10/19,03:50:09,11,09,1, 11.9,1,1, 4.937, 10339.743, 553.105, 52904.502 25/10/19,03:50:09,12,09,1, 11.9,1,1, 4.937, 10339.730, 553.090, 52904.466 25/10/19,03:50:09,13,09,1, 11.9,1,1, 4.937, 10339.729, 553.036, 52904.552 25/10/19,03:50:09,14,09,1, 11.9,1,1, 4.937, 10339.673, 552.999, 52904.514 25/10/19,03:50:09,15,09,1, 11.9,1,1, 4.937, 10339.659, 552.950, 52904.533 25/10/19,03:50:09,16,09,1, 11.9,1,1, 4.937, 10339.658, 552.910, 52904.470 25/10/19,03:50:09,17,09,1, 11.9,1,1, 4.937, 10339.642, 552.871, 52904.508 25/10/19,03:50:09,18,09,1, 11.9,1,1, 4.937, 10339.588, 552.829, 52904.499 25/10/19,03:50:09,19,09,1, 11.9,1,1, 4.937, 10339.582, 552.789, 52904.429 25/10/19,03:50:10,00,09,1, 11.8,1,1, 4.935, 10339.581, 552.789, 52904.429 25/10/19,03:50:10,01,09,1, 11.8,1,1, 4.935, 10339.544, 552.719, 52904.519 25/10/19,03:50:10,02,09,1, 11.8,1,1, 4.935, 10339.516, 552.665, 52904.537 25/10/19,03:50:10,03,09,1, 11.8,1,1, 4.935, 10339.497, 552.618, 52904.496 25/10/19,03:50:10,04,09,1, 11.8,1,1, 4.935, 10339.450, 552.592, 52904.406 25/10/19,03:50:10,05,09,1, 11.8,1,1, 4.935, 10339.446, 552.548, 52904.484 25/10/19,03:50:10,06,09,1, 11.8,1,1, 4.935, 10339.417, 552.488, 52904.388 25/10/19,03:50:10,07,09,1, 11.8,1,1, 4.935, 10339.365, 552.455, 52904.548 25/10/19,03:50:10,08,09,1, 11.8,1,1, 4.935, 10339.323, 552.414, 52904.457 25/10/19,03:50:10,09,09,1, 11.8,1,1, 4.935, 10339.306, 552.335, 52904.387 25/10/19,03:50:10,10,09,1, 11.8,1,1, 4.935, 10339.280, 552.323, 52904.490 25/10/19,03:50:10,11,09,1, 11.8,1,1, 4.935, 10339.286, 552.249, 52904.428 25/10/19,03:50:10,12,09,1, 11.8,1,1, 4.935, 10339.243, 552.212, 52904.374 25/10/19,03:50:10,13,09,1, 11.8,1,1, 4.935, 10339.229, 552.165, 52904.445 25/10/19,03:50:10,14,09,1, 11.8,1,1, 4.935, 10339.160, 552.116, 52904.395 25/10/19,03:50:10,15,09,1, 11.8,1,1, 4.935, 10339.172, 552.086, 52904.388 25/10/19,03:50:10,16,09,1, 11.8,1,1, 4.935, 10339.130, 552.070, 52904.408 25/10/19,03:50:10,17,09,1, 11.8,1,1, 4.935, 10339.113, 551.983, 52904.407 25/10/19,03:50:10,18,09,1, 11.8,1,1, 4.935, 10339.084, 551.962, 52904.429 25/10/19,03:50:10,19,09,1, 11.8,1,1, 4.935, 10339.041, 551.910, 52904.462 25/10/19,03:50:11,00,09,1, 12.0,1,1, 4.934, 10339.038, 551.910, 52904.462 25/10/19,03:50:11,01,09,1, 12.0,1,1, 4.934, 10338.972, 551.817, 52904.421 25/10/19,03:50:11,02,09,1, 12.0,1,1, 4.934, 10338.938, 551.743, 52904.343 25/10/19,03:50:11,03,09,1, 12.0,1,1, 4.934, 10338.907, 551.715, 52904.403 25/10/19,03:50:11,04,09,1, 12.0,1,1, 4.934, 10338.911, 551.692, 52904.374 25/10/19,03:50:11,05,09,1, 12.0,1,1, 4.934, 10338.881, 551.644, 52904.399 25/10/19,03:50:11,06,09,1, 12.0,1,1, 4.934, 10338.857, 551.603, 52904.402 25/10/19,03:50:11,07,09,1, 12.0,1,1, 4.934, 10338.818, 551.567, 52904.411 25/10/19,03:50:11,08,09,1, 12.0,1,1, 4.934, 10338.759, 551.512, 52904.404 25/10/19,03:50:11,09,09,1, 12.0,1,1, 4.934, 10338.767, 551.482, 52904.322 25/10/19,03:50:11,10,09,1, 12.0,1,1, 4.934, 10338.724, 551.427, 52904.350 25/10/19,03:50:11,11,09,1, 12.0,1,1, 4.934, 10338.695, 551.384, 52904.359 25/10/19,03:50:11,12,09,1, 12.0,1,1, 4.934, 10338.647, 551.347, 52904.425 25/10/19,03:50:11,13,09,1, 12.0,1,1, 4.934, 10338.651, 551.315, 52904.568 25/10/19,03:50:11,14,09,1, 12.0,1,1, 4.934, 10338.636, 551.260, 52904.358 25/10/19,03:50:11,15,09,1, 12.0,1,1, 4.934, 10338.578, 551.214, 52904.360 25/10/19,03:50:11,16,09,1, 12.0,1,1, 4.934, 10338.536, 551.181, 52904.371 25/10/19,03:50:11,17,09,1, 12.0,1,1, 4.934, 10338.551, 551.133, 52904.394 25/10/19,03:50:11,18,09,1, 12.0,1,1, 4.934, 10338.492, 551.088, 52904.399 25/10/19,03:50:11,19,09,1, 12.0,1,1, 4.934, 10338.445, 551.061, 52904.425 25/10/19,03:50:12,00,09,1, 11.9,1,1, 4.935, 10338.438, 551.061, 52904.425 25/10/19,03:50:12,01,09,1, 11.9,1,1, 4.935, 10338.390, 550.971, 52904.415 25/10/19,03:50:12,02,09,1, 11.9,1,1, 4.935, 10338.401, 550.907, 52904.376 25/10/19,03:50:12,03,09,1, 11.9,1,1, 4.935, 10338.376, 550.882, 52904.432 25/10/19,03:50:12,04,09,1, 11.9,1,1, 4.935, 10338.325, 550.851, 52904.389 25/10/19,03:50:12,05,09,1, 11.9,1,1, 4.935, 10338.320, 550.802, 52904.415 25/10/19,03:50:12,06,09,1, 11.9,1,1, 4.935, 10338.298, 550.767, 52904.453 25/10/19,03:50:12,07,09,1, 11.9,1,1, 4.935, 10338.282, 550.736, 52904.411 25/10/19,03:50:12,08,09,1, 11.9,1,1, 4.935, 10338.244, 550.674, 52904.448 25/10/19,03:50:12,09,09,1, 11.9,1,1, 4.935, 10338.230, 550.650, 52904.378 25/10/19,03:50:12,10,09,1, 11.9,1,1, 4.935, 10338.204, 550.613, 52904.409 25/10/19,03:50:12,11,09,1, 11.9,1,1, 4.935, 10338.185, 550.575, 52904.424 25/10/19,03:50:12,12,09,1, 11.9,1,1, 4.935, 10338.169, 550.507, 52904.368 25/10/19,03:50:12,13,09,1, 11.9,1,1, 4.935, 10338.125, 550.491, 52904.378 25/10/19,03:50:12,14,09,1, 11.9,1,1, 4.935, 10338.105, 550.460, 52904.402 25/10/19,03:50:12,15,09,1, 11.9,1,1, 4.935, 10338.101, 550.447, 52904.449 25/10/19,03:50:12,16,09,1, 11.9,1,1, 4.935, 10338.065, 550.360, 52904.376 25/10/19,03:50:12,17,09,1, 11.9,1,1, 4.935, 10338.038, 550.339, 52904.460 25/10/19,03:50:12,18,09,1, 11.9,1,1, 4.935, 10338.019, 550.318, 52904.421 25/10/19,03:50:12,19,09,1, 11.9,1,1, 4.935, 10337.991, 550.289, 52904.472 25/10/19,03:50:13,00,09,1, 12.0,1,1, 4.933, 10337.987, 550.289, 52904.472 25/10/19,03:50:13,01,09,1, 12.0,1,1, 4.933, 10337.975, 550.232, 52904.474 25/10/19,03:50:13,02,09,1, 12.0,1,1, 4.933, 10337.906, 550.202, 52904.372 25/10/19,03:50:13,03,09,1, 12.0,1,1, 4.933, 10337.913, 550.163, 52904.494 25/10/19,03:50:13,04,09,1, 12.0,1,1, 4.933, 10337.885, 550.136, 52904.473 25/10/19,03:50:13,05,09,1, 12.0,1,1, 4.933, 10337.839, 550.094, 52904.441 25/10/19,03:50:13,06,09,1, 12.0,1,1, 4.933, 10337.834, 550.059, 52904.432 25/10/19,03:50:13,07,09,1, 12.0,1,1, 4.933, 10337.826, 550.049, 52904.548 25/10/19,03:50:13,08,09,1, 12.0,1,1, 4.933, 10337.791, 550.008, 52904.438 25/10/19,03:50:13,09,09,1, 12.0,1,1, 4.933, 10337.768, 550.001, 52904.461 25/10/19,03:50:13,10,09,1, 12.0,1,1, 4.933, 10337.759, 549.970, 52904.438 25/10/19,03:50:13,11,09,1, 12.0,1,1, 4.933, 10337.712, 549.960, 52904.549 25/10/19,03:50:13,12,09,1, 12.0,1,1, 4.933, 10337.700, 549.911, 52904.503 25/10/19,03:50:13,13,09,1, 12.0,1,1, 4.933, 10337.699, 549.904, 52904.537 25/10/19,03:50:13,14,09,1, 12.0,1,1, 4.933, 10337.667, 549.856, 52904.456 25/10/19,03:50:13,15,09,1, 12.0,1,1, 4.933, 10337.665, 549.851, 52904.448 25/10/19,03:50:13,16,09,1, 12.0,1,1, 4.933, 10337.616, 549.834, 52904.533 25/10/19,03:50:13,17,09,1, 12.0,1,1, 4.933, 10337.601, 549.819, 52904.546 25/10/19,03:50:13,18,09,1, 12.0,1,1, 4.933, 10337.593, 549.796, 52904.512 25/10/19,03:50:13,19,09,1, 12.0,1,1, 4.933, 10337.553, 549.787, 52904.511 25/10/19,03:50:14,00,09,1, 11.9,1,1, 4.933, 10337.553, 549.787, 52904.511 25/10/19,03:50:14,01,09,1, 11.9,1,1, 4.933, 10337.519, 549.747, 52904.594 25/10/19,03:50:14,02,09,1, 11.9,1,1, 4.933, 10337.503, 549.720, 52904.608 25/10/19,03:50:14,03,09,1, 11.9,1,1, 4.933, 10337.486, 549.695, 52904.589 25/10/19,03:50:14,04,09,1, 11.9,1,1, 4.933, 10337.469, 549.689, 52904.556 25/10/19,03:50:14,05,09,1, 11.9,1,1, 4.933, 10337.466, 549.687, 52904.574 25/10/19,03:50:14,06,09,1, 11.9,1,1, 4.933, 10337.435, 549.668, 52904.562 25/10/19,03:50:14,07,09,1, 11.9,1,1, 4.933, 10337.409, 549.634, 52904.640 25/10/19,03:50:14,08,09,1, 11.9,1,1, 4.933, 10337.401, 549.615, 52904.585 25/10/19,03:50:14,09,09,1, 11.9,1,1, 4.933, 10337.364, 549.603, 52904.607 25/10/19,03:50:14,10,09,1, 11.9,1,1, 4.933, 10337.363, 549.600, 52904.587 25/10/19,03:50:14,11,09,1, 11.9,1,1, 4.933, 10337.343, 549.589, 52904.609 25/10/19,03:50:14,12,09,1, 11.9,1,1, 4.933, 10337.298, 549.538, 52904.586 25/10/19,03:50:14,13,09,1, 11.9,1,1, 4.933, 10337.309, 549.555, 52904.586 25/10/19,03:50:14,14,09,1, 11.9,1,1, 4.933, 10337.264, 549.535, 52904.669 25/10/19,03:50:14,15,09,1, 11.9,1,1, 4.933, 10337.263, 549.540, 52904.651 25/10/19,03:50:14,16,09,1, 11.9,1,1, 4.933, 10337.195, 549.516, 52904.653 25/10/19,03:50:14,17,09,1, 11.9,1,1, 4.933, 10337.231, 549.503, 52904.644 25/10/19,03:50:14,18,09,1, 11.9,1,1, 4.933, 10337.173, 549.473, 52904.665 25/10/19,03:50:14,19,09,1, 11.9,1,1, 4.933, 10337.172, 549.486, 52904.680 25/10/19,03:50:15,00,09,1, 11.9,1,1, 4.933, 10337.169, 549.486, 52904.680 25/10/19,03:50:15,01,09,1, 11.9,1,1, 4.933, 10337.092, 549.487, 52904.689 25/10/19,03:50:15,02,09,1, 11.9,1,1, 4.933, 10337.060, 549.484, 52904.733 25/10/19,03:50:15,03,09,1, 11.9,1,1, 4.933, 10337.053, 549.468, 52904.725 25/10/19,03:50:15,04,09,1, 11.9,1,1, 4.933, 10337.029, 549.459, 52904.705 25/10/19,03:50:15,05,09,1, 11.9,1,1, 4.933, 10337.023, 549.456, 52904.649 25/10/19,03:50:15,06,09,1, 11.9,1,1, 4.933, 10336.991, 549.472, 52904.698 25/10/19,03:50:15,07,09,1, 11.9,1,1, 4.933, 10336.978, 549.470, 52904.728 25/10/19,03:50:15,08,09,1, 11.9,1,1, 4.933, 10336.952, 549.463, 52904.691 25/10/19,03:50:15,09,09,1, 11.9,1,1, 4.933, 10336.905, 549.477, 52904.792 25/10/19,03:50:15,10,09,1, 11.9,1,1, 4.933, 10336.893, 549.490, 52904.750 25/10/19,03:50:15,11,09,1, 11.9,1,1, 4.933, 10336.858, 549.488, 52904.778 25/10/19,03:50:15,12,09,1, 11.9,1,1, 4.933, 10336.826, 549.489, 52904.754 25/10/19,03:50:15,13,09,1, 11.9,1,1, 4.933, 10336.805, 549.525, 52904.768 25/10/19,03:50:15,14,09,1, 11.9,1,1, 4.933, 10336.786, 549.526, 52904.772 25/10/19,03:50:15,15,09,1, 11.9,1,1, 4.933, 10336.741, 549.532, 52904.844 25/10/19,03:50:15,16,09,1, 11.9,1,1, 4.933, 10336.708, 549.538, 52904.705 25/10/19,03:50:15,17,09,1, 11.9,1,1, 4.933, 10336.669, 549.545, 52904.872 25/10/19,03:50:15,18,09,1, 11.9,1,1, 4.933, 10336.645, 549.565, 52904.827 25/10/19,03:50:15,19,09,1, 11.9,1,1, 4.933, 10336.627, 549.576, 52904.830 25/10/19,03:50:16,00,09,1, 11.9,1,1, 4.936, 10336.627, 549.576, 52904.830 25/10/19,03:50:16,01,09,1, 11.9,1,1, 4.936, 10336.571, 549.616, 52904.851 25/10/19,03:50:16,02,09,1, 11.9,1,1, 4.936, 10336.554, 549.623, 52904.813 25/10/19,03:50:16,03,09,1, 11.9,1,1, 4.936, 10336.512, 549.616, 52904.873 25/10/19,03:50:16,04,09,1, 11.9,1,1, 4.936, 10336.475, 549.623, 52904.831 25/10/19,03:50:16,05,09,1, 11.9,1,1, 4.936, 10336.460, 549.647, 52904.859 25/10/19,03:50:16,06,09,1, 11.9,1,1, 4.936, 10336.415, 549.654, 52904.816 25/10/19,03:50:16,07,09,1, 11.9,1,1, 4.936, 10336.381, 549.670, 52904.796 25/10/19,03:50:16,08,09,1, 11.9,1,1, 4.936, 10336.358, 549.702, 52904.866 25/10/19,03:50:16,09,09,1, 11.9,1,1, 4.936, 10336.341, 549.705, 52904.843 25/10/19,03:50:16,10,09,1, 11.9,1,1, 4.936, 10336.309, 549.736, 52904.866 25/10/19,03:50:16,11,09,1, 11.9,1,1, 4.936, 10336.295, 549.735, 52904.845 25/10/19,03:50:16,12,09,1, 11.9,1,1, 4.936, 10336.234, 549.734, 52904.863 25/10/19,03:50:16,13,09,1, 11.9,1,1, 4.936, 10336.214, 549.790, 52904.878 25/10/19,03:50:16,14,09,1, 11.9,1,1, 4.936, 10336.180, 549.801, 52904.834 25/10/19,03:50:16,15,09,1, 11.9,1,1, 4.936, 10336.146, 549.817, 52904.837 25/10/19,03:50:16,16,09,1, 11.9,1,1, 4.936, 10336.125, 549.803, 52904.815 25/10/19,03:50:16,17,09,1, 11.9,1,1, 4.936, 10336.073, 549.835, 52904.820 25/10/19,03:50:16,18,09,1, 11.9,1,1, 4.936, 10336.068, 549.827, 52904.901 25/10/19,03:50:16,19,09,1, 11.9,1,1, 4.936, 10336.037, 549.855, 52904.842 25/10/19,03:50:17,00,09,1, 11.9,1,1, 4.931, 10336.034, 549.855, 52904.842 25/10/19,03:50:17,01,09,1, 11.9,1,1, 4.931, 10335.965, 549.897, 52904.918 25/10/19,03:50:17,02,09,1, 11.9,1,1, 4.931, 10335.933, 549.916, 52904.860 25/10/19,03:50:17,03,09,1, 11.9,1,1, 4.931, 10335.928, 549.896, 52904.863 25/10/19,03:50:17,04,09,1, 11.9,1,1, 4.931, 10335.916, 549.941, 52904.834 25/10/19,03:50:17,05,09,1, 11.9,1,1, 4.931, 10335.852, 549.931, 52904.852 25/10/19,03:50:17,06,09,1, 11.9,1,1, 4.931, 10335.837, 549.945, 52904.811 25/10/19,03:50:17,07,09,1, 11.9,1,1, 4.931, 10335.799, 549.965, 52904.864 25/10/19,03:50:17,08,09,1, 11.9,1,1, 4.931, 10335.784, 549.998, 52904.900 25/10/19,03:50:17,09,09,1, 11.9,1,1, 4.931, 10335.752, 549.988, 52904.896 25/10/19,03:50:17,10,09,1, 11.9,1,1, 4.931, 10335.737, 549.999, 52904.886 25/10/19,03:50:17,11,09,1, 11.9,1,1, 4.931, 10335.688, 550.020, 52904.889 25/10/19,03:50:17,12,09,1, 11.9,1,1, 4.931, 10335.653, 550.044, 52904.895 25/10/19,03:50:17,13,09,1, 11.9,1,1, 4.931, 10335.624, 550.045, 52904.885 25/10/19,03:50:17,14,09,1, 11.9,1,1, 4.931, 10335.627, 550.050, 52904.903 25/10/19,03:50:17,15,09,1, 11.9,1,1, 4.931, 10335.594, 550.073, 52904.863 25/10/19,03:50:17,16,09,1, 11.9,1,1, 4.931, 10335.549, 550.051, 52904.878 25/10/19,03:50:17,17,09,1, 11.9,1,1, 4.931, 10335.505, 550.068, 52904.853 25/10/19,03:50:17,18,09,1, 11.9,1,1, 4.931, 10335.519, 550.062, 52904.802 25/10/19,03:50:17,19,09,1, 11.9,1,1, 4.931, 10335.490, 550.051, 52904.818 25/10/19,03:50:18,00,08,1, 12.0,1,1, 4.933, 10335.484, 550.051, 52904.818 25/10/19,03:50:18,01,08,1, 12.0,1,1, 4.933, 10335.442, 550.079, 52904.811 25/10/19,03:50:18,02,08,1, 12.0,1,1, 4.933, 10335.394, 550.086, 52904.819 25/10/19,03:50:18,03,08,1, 12.0,1,1, 4.933, 10335.371, 550.075, 52904.793 25/10/19,03:50:18,04,08,1, 12.0,1,1, 4.933, 10335.339, 550.098, 52904.796 25/10/19,03:50:18,05,08,1, 12.0,1,1, 4.933, 10335.323, 550.080, 52904.828 25/10/19,03:50:18,06,08,1, 12.0,1,1, 4.933, 10335.277, 550.065, 52904.779 25/10/19,03:50:18,07,08,1, 12.0,1,1, 4.933, 10335.266, 550.087, 52904.745 25/10/19,03:50:18,08,08,1, 12.0,1,1, 4.933, 10335.218, 550.095, 52904.736 25/10/19,03:50:18,09,08,1, 12.0,1,1, 4.933, 10335.217, 550.099, 52904.733 25/10/19,03:50:18,10,08,1, 12.0,1,1, 4.933, 10335.181, 550.105, 52904.826 25/10/19,03:50:18,11,08,1, 12.0,1,1, 4.933, 10335.126, 550.091, 52904.701 25/10/19,03:50:18,12,08,1, 12.0,1,1, 4.933, 10335.147, 550.097, 52904.765 25/10/19,03:50:18,13,08,1, 12.0,1,1, 4.933, 10335.088, 550.102, 52904.718 25/10/19,03:50:18,14,08,1, 12.0,1,1, 4.933, 10335.063, 550.100, 52904.744 25/10/19,03:50:18,15,08,1, 12.0,1,1, 4.933, 10335.040, 550.076, 52904.659 25/10/19,03:50:18,16,08,1, 12.0,1,1, 4.933, 10335.016, 550.083, 52904.660 25/10/19,03:50:18,17,08,1, 12.0,1,1, 4.933, 10334.964, 550.072, 52904.669 25/10/19,03:50:18,18,08,1, 12.0,1,1, 4.933, 10334.960, 550.096, 52904.671 25/10/19,03:50:18,19,08,1, 12.0,1,1, 4.933, 10334.942, 550.069, 52904.623 25/10/19,03:50:19,00,09,1, 11.9,1,1, 4.934, 10334.941, 550.069, 52904.623 25/10/19,03:50:19,01,09,1, 11.9,1,1, 4.934, 10334.909, 550.054, 52904.628 25/10/19,03:50:19,02,09,1, 11.9,1,1, 4.934, 10334.859, 550.036, 52904.579 25/10/19,03:50:19,03,09,1, 11.9,1,1, 4.934, 10334.841, 550.018, 52904.570 25/10/19,03:50:19,04,09,1, 11.9,1,1, 4.934, 10334.813, 550.024, 52904.632 25/10/19,03:50:19,05,09,1, 11.9,1,1, 4.934, 10334.794, 549.989, 52904.601 25/10/19,03:50:19,06,09,1, 11.9,1,1, 4.934, 10334.778, 549.985, 52904.565 25/10/19,03:50:19,07,09,1, 11.9,1,1, 4.934, 10334.752, 549.992, 52904.538 25/10/19,03:50:19,08,09,1, 11.9,1,1, 4.934, 10334.737, 549.985, 52904.542 25/10/19,03:50:19,09,09,1, 11.9,1,1, 4.934, 10334.699, 549.952, 52904.505 25/10/19,03:50:19,10,09,1, 11.9,1,1, 4.934, 10334.672, 549.945, 52904.486 25/10/19,03:50:19,11,09,1, 11.9,1,1, 4.934, 10334.670, 549.914, 52904.448 25/10/19,03:50:19,12,09,1, 11.9,1,1, 4.934, 10334.631, 549.920, 52904.511 25/10/19,03:50:19,13,09,1, 11.9,1,1, 4.934, 10334.594, 549.907, 52904.493 25/10/19,03:50:19,14,09,1, 11.9,1,1, 4.934, 10334.569, 549.872, 52904.473 25/10/19,03:50:19,15,09,1, 11.9,1,1, 4.934, 10334.552, 549.855, 52904.375 25/10/19,03:50:19,16,09,1, 11.9,1,1, 4.934, 10334.540, 549.854, 52904.402 25/10/19,03:50:19,17,09,1, 11.9,1,1, 4.934, 10334.516, 549.812, 52904.429 25/10/19,03:50:19,18,09,1, 11.9,1,1, 4.934, 10334.488, 549.823, 52904.356 25/10/19,03:50:19,19,09,1, 11.9,1,1, 4.934, 10334.442, 549.834, 52904.314 25/10/19,03:50:20,00,09,1, 12.0,1,1, 4.935, 10334.440, 549.834, 52904.314 25/10/19,03:50:20,01,09,1, 12.0,1,1, 4.935, 10334.426, 549.773, 52904.308 25/10/19,03:50:20,02,09,1, 12.0,1,1, 4.935, 10334.394, 549.750, 52904.319 25/10/19,03:50:20,03,09,1, 12.0,1,1, 4.935, 10334.386, 549.722, 52904.268 25/10/19,03:50:20,04,09,1, 12.0,1,1, 4.935, 10334.373, 549.702, 52904.271 25/10/19,03:50:20,05,09,1, 12.0,1,1, 4.935, 10334.358, 549.714, 52904.246 25/10/19,03:50:20,06,09,1, 12.0,1,1, 4.935, 10334.341, 549.664, 52904.283 25/10/19,03:50:20,07,09,1, 12.0,1,1, 4.935, 10334.335, 549.651, 52904.192 25/10/19,03:50:20,08,09,1, 12.0,1,1, 4.935, 10334.306, 549.641, 52904.226 25/10/19,03:50:20,09,09,1, 12.0,1,1, 4.935, 10334.293, 549.612, 52904.235 25/10/19,03:50:20,10,09,1, 12.0,1,1, 4.935, 10334.292, 549.572, 52904.067 25/10/19,03:50:20,11,09,1, 12.0,1,1, 4.935, 10334.277, 549.558, 52904.242 25/10/19,03:50:20,12,09,1, 12.0,1,1, 4.935, 10334.263, 549.564, 52904.125 25/10/19,03:50:20,13,09,1, 12.0,1,1, 4.935, 10334.235, 549.536, 52904.207 25/10/19,03:50:20,14,09,1, 12.0,1,1, 4.935, 10334.212, 549.519, 52904.185 25/10/19,03:50:20,15,09,1, 12.0,1,1, 4.935, 10334.208, 549.502, 52904.116 25/10/19,03:50:20,16,09,1, 12.0,1,1, 4.935, 10334.182, 549.494, 52904.088 25/10/19,03:50:20,17,09,1, 12.0,1,1, 4.935, 10334.183, 549.471, 52904.119 25/10/19,03:50:20,18,09,1, 12.0,1,1, 4.935, 10334.185, 549.421, 52904.090 25/10/19,03:50:20,19,09,1, 12.0,1,1, 4.935, 10334.171, 549.423, 52904.028 25/10/19,03:50:21,00,09,1, 12.0,1,1, 4.938, 10334.165, 549.423, 52904.028 25/10/19,03:50:21,01,09,1, 12.0,1,1, 4.938, 10334.155, 549.387, 52904.031 25/10/19,03:50:21,02,09,1, 12.0,1,1, 4.938, 10334.139, 549.346, 52904.026 25/10/19,03:50:21,03,09,1, 12.0,1,1, 4.938, 10334.129, 549.343, 52904.009 25/10/19,03:50:21,04,09,1, 12.0,1,1, 4.938, 10334.098, 549.330, 52904.022 25/10/19,03:50:21,05,09,1, 12.0,1,1, 4.938, 10334.091, 549.313, 52903.949 25/10/19,03:50:21,06,09,1, 12.0,1,1, 4.938, 10334.094, 549.321, 52903.966 25/10/19,03:50:21,07,09,1, 12.0,1,1, 4.938, 10334.103, 549.302, 52903.934 25/10/19,03:50:21,08,09,1, 12.0,1,1, 4.938, 10334.100, 549.277, 52903.931 25/10/19,03:50:21,09,09,1, 12.0,1,1, 4.938, 10334.091, 549.255, 52903.958 25/10/19,03:50:21,10,09,1, 12.0,1,1, 4.938, 10334.089, 549.249, 52903.943 25/10/19,03:50:21,11,09,1, 12.0,1,1, 4.938, 10334.089, 549.216, 52903.888 25/10/19,03:50:21,12,09,1, 12.0,1,1, 4.938, 10334.096, 549.213, 52903.860 25/10/19,03:50:21,13,09,1, 12.0,1,1, 4.938, 10334.086, 549.216, 52903.902 25/10/19,03:50:21,14,09,1, 12.0,1,1, 4.938, 10334.075, 549.194, 52903.827 25/10/19,03:50:21,15,09,1, 12.0,1,1, 4.938, 10334.081, 549.183, 52903.864 25/10/19,03:50:21,16,09,1, 12.0,1,1, 4.938, 10334.069, 549.175, 52903.900 25/10/19,03:50:21,17,09,1, 12.0,1,1, 4.938, 10334.065, 549.162, 52903.915 25/10/19,03:50:21,18,09,1, 12.0,1,1, 4.938, 10334.057, 549.170, 52903.834 25/10/19,03:50:21,19,09,1, 12.0,1,1, 4.938, 10334.074, 549.165, 52903.900 25/10/19,03:50:22,00,09,1, 12.0,1,1, 4.933, 10334.073, 549.165, 52903.900 25/10/19,03:50:22,01,09,1, 12.0,1,1, 4.933, 10334.106, 549.164, 52903.858 25/10/19,03:50:22,02,09,1, 12.0,1,1, 4.933, 10334.100, 549.151, 52903.770 25/10/19,03:50:22,03,09,1, 12.0,1,1, 4.933, 10334.083, 549.139, 52903.860 25/10/19,03:50:22,04,09,1, 12.0,1,1, 4.933, 10334.087, 549.119, 52903.823 25/10/19,03:50:22,05,09,1, 12.0,1,1, 4.933, 10334.097, 549.125, 52903.793 25/10/19,03:50:22,06,09,1, 12.0,1,1, 4.933, 10334.093, 549.108, 52903.824 25/10/19,03:50:22,07,09,1, 12.0,1,1, 4.933, 10334.117, 549.119, 52903.807 25/10/19,03:50:22,08,09,1, 12.0,1,1, 4.933, 10334.110, 549.103, 52903.879 25/10/19,03:50:22,09,09,1, 12.0,1,1, 4.933, 10334.140, 549.078, 52903.874 25/10/19,03:50:22,10,09,1, 12.0,1,1, 4.933, 10334.122, 549.120, 52903.848 25/10/19,03:50:22,11,09,1, 12.0,1,1, 4.933, 10334.134, 549.102, 52903.838 25/10/19,03:50:22,12,09,1, 12.0,1,1, 4.933, 10334.137, 549.125, 52903.806 25/10/19,03:50:22,13,09,1, 12.0,1,1, 4.933, 10334.155, 549.111, 52903.865 25/10/19,03:50:22,14,09,1, 12.0,1,1, 4.933, 10334.171, 549.146, 52903.818 25/10/19,03:50:22,15,09,1, 12.0,1,1, 4.933, 10334.164, 549.147, 52903.808 25/10/19,03:50:22,16,09,1, 12.0,1,1, 4.933, 10334.170, 549.167, 52903.843 25/10/19,03:50:22,17,09,1, 12.0,1,1, 4.933, 10334.156, 549.174, 52903.862 25/10/19,03:50:22,18,09,1, 12.0,1,1, 4.933, 10334.191, 549.166, 52903.827 25/10/19,03:50:22,19,09,1, 12.0,1,1, 4.933, 10334.172, 549.210, 52903.830 25/10/19,03:50:23,00,09,1, 11.8,1,1, 4.932, 10334.165, 549.210, 52903.830 25/10/19,03:50:23,01,09,1, 11.8,1,1, 4.932, 10334.218, 549.232, 52903.839 25/10/19,03:50:23,02,09,1, 11.8,1,1, 4.932, 10334.199, 549.243, 52903.913 25/10/19,03:50:23,03,09,1, 11.8,1,1, 4.932, 10334.260, 549.263, 52903.825 25/10/19,03:50:23,04,09,1, 11.8,1,1, 4.932, 10334.239, 549.273, 52903.892 25/10/19,03:50:23,05,09,1, 11.8,1,1, 4.932, 10334.253, 549.276, 52903.903 25/10/19,03:50:23,06,09,1, 11.8,1,1, 4.932, 10334.288, 549.282, 52903.847 25/10/19,03:50:23,07,09,1, 11.8,1,1, 4.932, 10334.301, 549.318, 52903.940 25/10/19,03:50:23,08,09,1, 11.8,1,1, 4.932, 10334.308, 549.324, 52903.891 25/10/19,03:50:23,09,09,1, 11.8,1,1, 4.932, 10334.314, 549.358, 52903.878 25/10/19,03:50:23,10,09,1, 11.8,1,1, 4.932, 10334.327, 549.367, 52903.950 25/10/19,03:50:23,11,09,1, 11.8,1,1, 4.932, 10334.337, 549.419, 52903.987 25/10/19,03:50:23,12,09,1, 11.8,1,1, 4.932, 10334.383, 549.440, 52903.903 25/10/19,03:50:23,13,09,1, 11.8,1,1, 4.932, 10334.385, 549.464, 52903.952 25/10/19,03:50:23,14,09,1, 11.8,1,1, 4.932, 10334.383, 549.485, 52903.990 25/10/19,03:50:23,15,09,1, 11.8,1,1, 4.932, 10334.417, 549.529, 52903.968 25/10/19,03:50:23,16,09,1, 11.8,1,1, 4.932, 10334.415, 549.545, 52903.987 25/10/19,03:50:23,17,09,1, 11.8,1,1, 4.932, 10334.446, 549.580, 52903.887 25/10/19,03:50:23,18,09,1, 11.8,1,1, 4.932, 10334.455, 549.610, 52903.893 25/10/19,03:50:23,19,09,1, 11.8,1,1, 4.932, 10334.491, 549.666, 52903.939 25/10/19,03:50:24,00,09,1, 11.9,1,1, 4.934, 10334.482, 549.666, 52903.939 25/10/19,03:50:24,01,09,1, 11.9,1,1, 4.934, 10334.525, 549.742, 52904.010 25/10/19,03:50:24,02,09,1, 11.9,1,1, 4.934, 10334.526, 549.786, 52904.029 25/10/19,03:50:24,03,09,1, 11.9,1,1, 4.934, 10334.534, 549.797, 52904.064 25/10/19,03:50:24,04,09,1, 11.9,1,1, 4.934, 10334.570, 549.839, 52904.010 25/10/19,03:50:24,05,09,1, 11.9,1,1, 4.934, 10334.579, 549.901, 52904.069 25/10/19,03:50:24,06,09,1, 11.9,1,1, 4.934, 10334.612, 549.911, 52904.017 25/10/19,03:50:24,07,09,1, 11.9,1,1, 4.934, 10334.627, 549.995, 52904.087 25/10/19,03:50:24,08,09,1, 11.9,1,1, 4.934, 10334.651, 550.024, 52904.117 25/10/19,03:50:24,09,09,1, 11.9,1,1, 4.934, 10334.663, 550.048, 52904.119 25/10/19,03:50:24,10,09,1, 11.9,1,1, 4.934, 10334.675, 550.115, 52904.079 25/10/19,03:50:24,11,09,1, 11.9,1,1, 4.934, 10334.681, 550.174, 52904.087 25/10/19,03:50:24,12,09,1, 11.9,1,1, 4.934, 10334.725, 550.209, 52904.133 25/10/19,03:50:24,13,09,1, 11.9,1,1, 4.934, 10334.733, 550.264, 52904.136 25/10/19,03:50:24,14,09,1, 11.9,1,1, 4.934, 10334.734, 550.311, 52904.166 25/10/19,03:50:24,15,09,1, 11.9,1,1, 4.934, 10334.773, 550.366, 52904.137 25/10/19,03:50:24,16,09,1, 11.9,1,1, 4.934, 10334.761, 550.426, 52904.231 25/10/19,03:50:24,17,09,1, 11.9,1,1, 4.934, 10334.796, 550.468, 52904.167 25/10/19,03:50:24,18,09,1, 11.9,1,1, 4.934, 10334.819, 550.516, 52904.233 25/10/19,03:50:24,19,09,1, 11.9,1,1, 4.934, 10334.813, 550.577, 52904.201 25/10/19,03:50:25,00,09,1, 11.9,1,1, 4.935, 10334.808, 550.577, 52904.201 25/10/19,03:50:25,01,09,1, 11.9,1,1, 4.935, 10334.868, 550.695, 52904.235 25/10/19,03:50:25,02,09,1, 11.9,1,1, 4.935, 10334.879, 550.786, 52904.306 25/10/19,03:50:25,03,09,1, 11.9,1,1, 4.935, 10334.878, 550.862, 52904.302 25/10/19,03:50:25,04,09,1, 11.9,1,1, 4.935, 10334.900, 550.882, 52904.259 25/10/19,03:50:25,05,09,1, 11.9,1,1, 4.935, 10334.934, 550.957, 52904.270 25/10/19,03:50:25,06,09,1, 11.9,1,1, 4.935, 10334.936, 551.021, 52904.266 25/10/19,03:50:25,07,09,1, 11.9,1,1, 4.935, 10334.954, 551.114, 52904.330 25/10/19,03:50:25,08,09,1, 11.9,1,1, 4.935, 10334.946, 551.136, 52904.314 25/10/19,03:50:25,09,09,1, 11.9,1,1, 4.935, 10334.981, 551.259, 52904.335 25/10/19,03:50:25,10,09,1, 11.9,1,1, 4.935, 10334.996, 551.281, 52904.316 25/10/19,03:50:25,11,09,1, 11.9,1,1, 4.935, 10334.979, 551.366, 52904.367 25/10/19,03:50:25,12,09,1, 11.9,1,1, 4.935, 10335.018, 551.409, 52904.429 25/10/19,03:50:25,13,09,1, 11.9,1,1, 4.935, 10335.035, 551.498, 52904.421 25/10/19,03:50:25,14,09,1, 11.9,1,1, 4.935, 10335.032, 551.567, 52904.457 25/10/19,03:50:25,15,09,1, 11.9,1,1, 4.935, 10335.067, 551.680, 52904.415 25/10/19,03:50:25,16,09,1, 11.9,1,1, 4.935, 10335.102, 551.728, 52904.472 25/10/19,03:50:25,17,09,1, 11.9,1,1, 4.935, 10335.112, 551.809, 52904.518 25/10/19,03:50:25,18,09,1, 11.9,1,1, 4.935, 10335.128, 551.912, 52904.494 25/10/19,03:50:25,19,09,1, 11.9,1,1, 4.935, 10335.111, 551.978, 52904.563 25/10/19,03:50:26,00,08,1, 11.8,1,1, 4.937, 10335.108, 551.978, 52904.563 25/10/19,03:50:26,01,08,1, 11.8,1,1, 4.937, 10335.161, 552.130, 52904.527 25/10/19,03:50:26,02,08,1, 11.8,1,1, 4.937, 10335.175, 552.215, 52904.569 25/10/19,03:50:26,03,08,1, 11.8,1,1, 4.937, 10335.177, 552.298, 52904.592 25/10/19,03:50:26,04,08,1, 11.8,1,1, 4.937, 10335.182, 552.391, 52904.527 25/10/19,03:50:26,05,08,1, 11.8,1,1, 4.937, 10335.194, 552.451, 52904.632 25/10/19,03:50:26,06,08,1, 11.8,1,1, 4.937, 10335.196, 552.555, 52904.651 25/10/19,03:50:26,07,08,1, 11.8,1,1, 4.937, 10335.219, 552.628, 52904.602 25/10/19,03:50:26,08,08,1, 11.8,1,1, 4.937, 10335.240, 552.716, 52904.657 25/10/19,03:50:26,09,08,1, 11.8,1,1, 4.937, 10335.235, 552.808, 52904.690 25/10/19,03:50:26,10,08,1, 11.8,1,1, 4.937, 10335.237, 552.893, 52904.660 25/10/19,03:50:26,11,08,1, 11.8,1,1, 4.937, 10335.250, 552.972, 52904.727 25/10/19,03:50:26,12,08,1, 11.8,1,1, 4.937, 10335.295, 553.063, 52904.662 25/10/19,03:50:26,13,08,1, 11.8,1,1, 4.937, 10335.316, 553.159, 52904.713 25/10/19,03:50:26,14,08,1, 11.8,1,1, 4.937, 10335.307, 553.239, 52904.778 25/10/19,03:50:26,15,08,1, 11.8,1,1, 4.937, 10335.332, 553.318, 52904.718 25/10/19,03:50:26,16,08,1, 11.8,1,1, 4.937, 10335.318, 553.412, 52904.750 25/10/19,03:50:26,17,08,1, 11.8,1,1, 4.937, 10335.354, 553.480, 52904.711 25/10/19,03:50:26,18,08,1, 11.8,1,1, 4.937, 10335.337, 553.581, 52904.726 25/10/19,03:50:26,19,08,1, 11.8,1,1, 4.937, 10335.327, 553.703, 52904.790 25/10/19,03:50:27,00,08,1, 11.9,1,1, 4.931, 10335.325, 553.703, 52904.790 25/10/19,03:50:27,01,08,1, 11.9,1,1, 4.931, 10335.362, 553.832, 52904.735 25/10/19,03:50:27,02,08,1, 11.9,1,1, 4.931, 10335.379, 553.917, 52904.754 25/10/19,03:50:27,03,08,1, 11.9,1,1, 4.931, 10335.376, 554.017, 52904.829 25/10/19,03:50:27,04,08,1, 11.9,1,1, 4.931, 10335.371, 554.102, 52904.841 25/10/19,03:50:27,05,08,1, 11.9,1,1, 4.931, 10335.430, 554.189, 52904.819 25/10/19,03:50:27,06,08,1, 11.9,1,1, 4.931, 10335.419, 554.271, 52904.854 25/10/19,03:50:27,07,08,1, 11.9,1,1, 4.931, 10335.425, 554.344, 52904.829 25/10/19,03:50:27,08,08,1, 11.9,1,1, 4.931, 10335.415, 554.423, 52904.846 25/10/19,03:50:27,09,08,1, 11.9,1,1, 4.931, 10335.445, 554.541, 52904.865 25/10/19,03:50:27,10,08,1, 11.9,1,1, 4.931, 10335.449, 554.613, 52904.870 25/10/19,03:50:27,11,08,1, 11.9,1,1, 4.931, 10335.474, 554.688, 52904.864 25/10/19,03:50:27,12,08,1, 11.9,1,1, 4.931, 10335.474, 554.767, 52904.879 25/10/19,03:50:27,13,08,1, 11.9,1,1, 4.931, 10335.479, 554.893, 52904.976 25/10/19,03:50:27,14,08,1, 11.9,1,1, 4.931, 10335.480, 554.982, 52904.963 25/10/19,03:50:27,15,08,1, 11.9,1,1, 4.931, 10335.488, 555.071, 52904.936 25/10/19,03:50:27,16,08,1, 11.9,1,1, 4.931, 10335.472, 555.155, 52904.992 25/10/19,03:50:27,17,08,1, 11.9,1,1, 4.931, 10335.491, 555.234, 52904.967 25/10/19,03:50:27,18,08,1, 11.9,1,1, 4.931, 10335.497, 555.303, 52904.932 25/10/19,03:50:27,19,08,1, 11.9,1,1, 4.931, 10335.524, 555.390, 52904.953 25/10/19,03:50:28,00,08,1, 11.9,1,1, 4.935, 10335.517, 555.390, 52904.953 25/10/19,03:50:28,01,08,1, 11.9,1,1, 4.935, 10335.524, 555.567, 52904.973 25/10/19,03:50:28,02,08,1, 11.9,1,1, 4.935, 10335.506, 555.618, 52904.972 25/10/19,03:50:28,03,08,1, 11.9,1,1, 4.935, 10335.541, 555.696, 52904.998 25/10/19,03:50:28,04,08,1, 11.9,1,1, 4.935, 10335.537, 555.783, 52904.987 25/10/19,03:50:28,05,08,1, 11.9,1,1, 4.935, 10335.540, 555.862, 52904.970 25/10/19,03:50:28,06,08,1, 11.9,1,1, 4.935, 10335.524, 555.928, 52904.958 25/10/19,03:50:28,07,08,1, 11.9,1,1, 4.935, 10335.526, 556.012, 52904.944 25/10/19,03:50:28,08,08,1, 11.9,1,1, 4.935, 10335.534, 556.090, 52904.991 25/10/19,03:50:28,09,08,1, 11.9,1,1, 4.935, 10335.539, 556.153, 52904.984 25/10/19,03:50:28,10,08,1, 11.9,1,1, 4.935, 10335.538, 556.243, 52904.945 25/10/19,03:50:28,11,08,1, 11.9,1,1, 4.935, 10335.550, 556.328, 52904.980 25/10/19,03:50:28,12,08,1, 11.9,1,1, 4.935, 10335.531, 556.389, 52904.935 25/10/19,03:50:28,13,08,1, 11.9,1,1, 4.935, 10335.536, 556.493, 52904.983 25/10/19,03:50:28,14,08,1, 11.9,1,1, 4.935, 10335.556, 556.537, 52905.023 25/10/19,03:50:28,15,08,1, 11.9,1,1, 4.935, 10335.556, 556.595, 52905.013 25/10/19,03:50:28,16,08,1, 11.9,1,1, 4.935, 10335.533, 556.685, 52904.995 25/10/19,03:50:28,17,08,1, 11.9,1,1, 4.935, 10335.574, 556.753, 52904.995 25/10/19,03:50:28,18,08,1, 11.9,1,1, 4.935, 10335.528, 556.816, 52905.001 25/10/19,03:50:28,19,08,1, 11.9,1,1, 4.935, 10335.528, 556.906, 52904.960 25/10/19,03:50:29,00,08,1, 11.9,1,1, 4.934, 10335.525, 556.906, 52904.960 25/10/19,03:50:29,01,08,1, 11.9,1,1, 4.934, 10335.532, 557.022, 52904.947 25/10/19,03:50:29,02,08,1, 11.9,1,1, 4.934, 10335.533, 557.133, 52904.958 25/10/19,03:50:29,03,08,1, 11.9,1,1, 4.934, 10335.506, 557.176, 52905.013 25/10/19,03:50:29,04,08,1, 11.9,1,1, 4.934, 10335.505, 557.254, 52904.990 25/10/19,03:50:29,05,08,1, 11.9,1,1, 4.934, 10335.520, 557.307, 52904.979 25/10/19,03:50:29,06,08,1, 11.9,1,1, 4.934, 10335.494, 557.365, 52904.931 25/10/19,03:50:29,07,08,1, 11.9,1,1, 4.934, 10335.481, 557.445, 52904.992 25/10/19,03:50:29,08,08,1, 11.9,1,1, 4.934, 10335.486, 557.513, 52904.962 25/10/19,03:50:29,09,08,1, 11.9,1,1, 4.934, 10335.502, 557.575, 52904.962 25/10/19,03:50:29,10,08,1, 11.9,1,1, 4.934, 10335.475, 557.658, 52905.014 25/10/19,03:50:29,11,08,1, 11.9,1,1, 4.934, 10335.479, 557.706, 52904.900 25/10/19,03:50:29,12,08,1, 11.9,1,1, 4.934, 10335.456, 557.775, 52904.925 25/10/19,03:50:29,13,08,1, 11.9,1,1, 4.934, 10335.431, 557.830, 52904.915 25/10/19,03:50:29,14,08,1, 11.9,1,1, 4.934, 10335.447, 557.915, 52904.952 25/10/19,03:50:29,15,08,1, 11.9,1,1, 4.934, 10335.434, 557.960, 52904.927 25/10/19,03:50:29,16,08,1, 11.9,1,1, 4.934, 10335.421, 558.008, 52904.981 25/10/19,03:50:29,17,08,1, 11.9,1,1, 4.934, 10335.396, 558.084, 52904.993 25/10/19,03:50:29,18,08,1, 11.9,1,1, 4.934, 10335.409, 558.142, 52904.895 25/10/19,03:50:29,19,08,1, 11.9,1,1, 4.934, 10335.373, 558.198, 52905.006 25/10/19,03:50:30,00,08,1, 11.9,1,1, 4.931, 10335.367, 558.198, 52905.006 25/10/19,03:50:30,01,08,1, 11.9,1,1, 4.931, 10335.352, 558.343, 52904.900 25/10/19,03:50:30,02,08,1, 11.9,1,1, 4.931, 10335.341, 558.371, 52904.977 25/10/19,03:50:30,03,08,1, 11.9,1,1, 4.931, 10335.331, 558.438, 52904.989 25/10/19,03:50:30,04,08,1, 11.9,1,1, 4.931, 10335.310, 558.520, 52904.929 25/10/19,03:50:30,05,08,1, 11.9,1,1, 4.931, 10335.292, 558.589, 52904.968 25/10/19,03:50:30,06,08,1, 11.9,1,1, 4.931, 10335.282, 558.611, 52904.897 25/10/19,03:50:30,07,08,1, 11.9,1,1, 4.931, 10335.278, 558.672, 52904.917 25/10/19,03:50:30,08,08,1, 11.9,1,1, 4.931, 10335.269, 558.738, 52904.940 25/10/19,03:50:30,09,08,1, 11.9,1,1, 4.931, 10335.254, 558.825, 52904.946 25/10/19,03:50:30,10,08,1, 11.9,1,1, 4.931, 10335.230, 558.885, 52904.937 25/10/19,03:50:30,11,08,1, 11.9,1,1, 4.931, 10335.219, 558.926, 52904.942 25/10/19,03:50:30,12,08,1, 11.9,1,1, 4.931, 10335.199, 558.968, 52904.890 25/10/19,03:50:30,13,08,1, 11.9,1,1, 4.931, 10335.169, 559.010, 52904.912 25/10/19,03:50:30,14,08,1, 11.9,1,1, 4.931, 10335.178, 559.071, 52904.884 25/10/19,03:50:30,15,08,1, 11.9,1,1, 4.931, 10335.155, 559.143, 52904.909 25/10/19,03:50:30,16,08,1, 11.9,1,1, 4.931, 10335.148, 559.188, 52904.854 25/10/19,03:50:30,17,08,1, 11.9,1,1, 4.931, 10335.114, 559.249, 52904.891 25/10/19,03:50:30,18,08,1, 11.9,1,1, 4.931, 10335.105, 559.282, 52904.849 25/10/19,03:50:30,19,08,1, 11.9,1,1, 4.931, 10335.078, 559.328, 52904.877 25/10/19,03:50:31,00,08,1, 11.9,1,1, 4.933, 10335.075, 559.328, 52904.877 25/10/19,03:50:31,01,08,1, 11.9,1,1, 4.933, 10335.023, 559.438, 52904.929 25/10/19,03:50:31,02,08,1, 11.9,1,1, 4.933, 10335.000, 559.488, 52904.870 25/10/19,03:50:31,03,08,1, 11.9,1,1, 4.933, 10335.002, 559.522, 52904.829 25/10/19,03:50:31,04,08,1, 11.9,1,1, 4.933, 10334.965, 559.582, 52904.904 25/10/19,03:50:31,05,08,1, 11.9,1,1, 4.933, 10334.958, 559.596, 52904.816 25/10/19,03:50:31,06,08,1, 11.9,1,1, 4.933, 10334.932, 559.675, 52904.828 25/10/19,03:50:31,07,08,1, 11.9,1,1, 4.933, 10334.916, 559.701, 52904.859 25/10/19,03:50:31,08,08,1, 11.9,1,1, 4.933, 10334.887, 559.755, 52904.810 25/10/19,03:50:31,09,08,1, 11.9,1,1, 4.933, 10334.861, 559.823, 52904.890 25/10/19,03:50:31,10,08,1, 11.9,1,1, 4.933, 10334.862, 559.849, 52904.883 25/10/19,03:50:31,11,08,1, 11.9,1,1, 4.933, 10334.832, 559.886, 52904.782 25/10/19,03:50:31,12,08,1, 11.9,1,1, 4.933, 10334.809, 559.947, 52904.770 25/10/19,03:50:31,13,08,1, 11.9,1,1, 4.933, 10334.815, 560.007, 52904.808 25/10/19,03:50:31,14,08,1, 11.9,1,1, 4.933, 10334.774, 560.036, 52904.811 25/10/19,03:50:31,15,08,1, 11.9,1,1, 4.933, 10334.758, 560.096, 52904.833 25/10/19,03:50:31,16,08,1, 11.9,1,1, 4.933, 10334.704, 560.128, 52904.796 25/10/19,03:50:31,17,08,1, 11.9,1,1, 4.933, 10334.697, 560.169, 52904.816 25/10/19,03:50:31,18,08,1, 11.9,1,1, 4.933, 10334.684, 560.224, 52904.830 25/10/19,03:50:31,19,08,1, 11.9,1,1, 4.933, 10334.644, 560.244, 52904.791 25/10/19,03:50:32,00,08,1, 12.0,1,1, 4.933, 10334.641, 560.244, 52904.791 25/10/19,03:50:32,01,08,1, 12.0,1,1, 4.933, 10334.622, 560.350, 52904.774 25/10/19,03:50:32,02,08,1, 12.0,1,1, 4.933, 10334.603, 560.372, 52904.797 25/10/19,03:50:32,03,08,1, 12.0,1,1, 4.933, 10334.587, 560.404, 52904.712 25/10/19,03:50:32,04,08,1, 12.0,1,1, 4.933, 10334.562, 560.481, 52904.737 25/10/19,03:50:32,05,08,1, 12.0,1,1, 4.933, 10334.538, 560.504, 52904.750 25/10/19,03:50:32,06,08,1, 12.0,1,1, 4.933, 10334.495, 560.539, 52904.763 25/10/19,03:50:32,07,08,1, 12.0,1,1, 4.933, 10334.483, 560.623, 52904.741 25/10/19,03:50:32,08,08,1, 12.0,1,1, 4.933, 10334.462, 560.632, 52904.759 25/10/19,03:50:32,09,08,1, 12.0,1,1, 4.933, 10334.409, 560.678, 52904.693 25/10/19,03:50:32,10,08,1, 12.0,1,1, 4.933, 10334.428, 560.705, 52904.699 25/10/19,03:50:32,11,08,1, 12.0,1,1, 4.933, 10334.395, 560.763, 52904.645 25/10/19,03:50:32,12,08,1, 12.0,1,1, 4.933, 10334.367, 560.808, 52904.675 25/10/19,03:50:32,13,08,1, 12.0,1,1, 4.933, 10334.344, 560.848, 52904.698 25/10/19,03:50:32,14,08,1, 12.0,1,1, 4.933, 10334.310, 560.886, 52904.666 25/10/19,03:50:32,15,08,1, 12.0,1,1, 4.933, 10334.323, 560.918, 52904.567 25/10/19,03:50:32,16,08,1, 12.0,1,1, 4.933, 10334.294, 560.969, 52904.665 25/10/19,03:50:32,17,08,1, 12.0,1,1, 4.933, 10334.272, 560.990, 52904.594 25/10/19,03:50:32,18,08,1, 12.0,1,1, 4.933, 10334.227, 561.038, 52904.596 25/10/19,03:50:32,19,08,1, 12.0,1,1, 4.933, 10334.214, 561.078, 52904.665 25/10/19,03:50:33,00,08,1, 11.9,1,1, 4.934, 10334.207, 561.078, 52904.665 25/10/19,03:50:33,01,08,1, 11.9,1,1, 4.934, 10334.126, 561.176, 52904.563 25/10/19,03:50:33,02,08,1, 11.9,1,1, 4.934, 10334.122, 561.193, 52904.572 25/10/19,03:50:33,03,08,1, 11.9,1,1, 4.934, 10334.090, 561.257, 52904.566 25/10/19,03:50:33,04,08,1, 11.9,1,1, 4.934, 10334.060, 561.281, 52904.578 25/10/19,03:50:33,05,08,1, 11.9,1,1, 4.934, 10334.036, 561.324, 52904.563 25/10/19,03:50:33,06,08,1, 11.9,1,1, 4.934, 10334.006, 561.361, 52904.509 25/10/19,03:50:33,07,08,1, 11.9,1,1, 4.934, 10333.996, 561.411, 52904.580 25/10/19,03:50:33,08,08,1, 11.9,1,1, 4.934, 10333.944, 561.455, 52904.566 25/10/19,03:50:33,09,08,1, 11.9,1,1, 4.934, 10333.957, 561.506, 52904.525 25/10/19,03:50:33,10,08,1, 11.9,1,1, 4.934, 10333.902, 561.521, 52904.461 25/10/19,03:50:33,11,08,1, 11.9,1,1, 4.934, 10333.888, 561.571, 52904.530 25/10/19,03:50:33,12,08,1, 11.9,1,1, 4.934, 10333.869, 561.623, 52904.527 25/10/19,03:50:33,13,08,1, 11.9,1,1, 4.934, 10333.835, 561.627, 52904.453 25/10/19,03:50:33,14,08,1, 11.9,1,1, 4.934, 10333.824, 561.679, 52904.479 25/10/19,03:50:33,15,08,1, 11.9,1,1, 4.934, 10333.795, 561.710, 52904.485 25/10/19,03:50:33,16,08,1, 11.9,1,1, 4.934, 10333.760, 561.742, 52904.487 25/10/19,03:50:33,17,08,1, 11.9,1,1, 4.934, 10333.738, 561.786, 52904.355 25/10/19,03:50:33,18,08,1, 11.9,1,1, 4.934, 10333.713, 561.841, 52904.348 25/10/19,03:50:33,19,08,1, 11.9,1,1, 4.934, 10333.701, 561.860, 52904.398 25/10/19,03:50:34,00,08,1, 11.9,1,1, 4.931, 10333.698, 561.860, 52904.398 25/10/19,03:50:34,01,08,1, 11.9,1,1, 4.931, 10333.655, 561.934, 52904.368 25/10/19,03:50:34,02,08,1, 11.9,1,1, 4.931, 10333.622, 561.978, 52904.351 25/10/19,03:50:34,03,08,1, 11.9,1,1, 4.931, 10333.614, 562.013, 52904.392 25/10/19,03:50:34,04,08,1, 11.9,1,1, 4.931, 10333.584, 562.025, 52904.349 25/10/19,03:50:34,05,08,1, 11.9,1,1, 4.931, 10333.596, 562.076, 52904.302 25/10/19,03:50:34,06,08,1, 11.9,1,1, 4.931, 10333.557, 562.118, 52904.268 25/10/19,03:50:34,07,08,1, 11.9,1,1, 4.931, 10333.520, 562.165, 52904.279 25/10/19,03:50:34,08,08,1, 11.9,1,1, 4.931, 10333.487, 562.189, 52904.298 25/10/19,03:50:34,09,08,1, 11.9,1,1, 4.931, 10333.467, 562.224, 52904.286 25/10/19,03:50:34,10,08,1, 11.9,1,1, 4.931, 10333.455, 562.242, 52904.260 25/10/19,03:50:34,11,08,1, 11.9,1,1, 4.931, 10333.443, 562.302, 52904.287 25/10/19,03:50:34,12,08,1, 11.9,1,1, 4.931, 10333.408, 562.348, 52904.219 25/10/19,03:50:34,13,08,1, 11.9,1,1, 4.931, 10333.382, 562.381, 52904.251 25/10/19,03:50:34,14,08,1, 11.9,1,1, 4.931, 10333.365, 562.419, 52904.198 25/10/19,03:50:34,15,08,1, 11.9,1,1, 4.931, 10333.333, 562.448, 52904.200 25/10/19,03:50:34,16,08,1, 11.9,1,1, 4.931, 10333.327, 562.472, 52904.173 25/10/19,03:50:34,17,08,1, 11.9,1,1, 4.931, 10333.320, 562.538, 52904.169 25/10/19,03:50:34,18,08,1, 11.9,1,1, 4.931, 10333.262, 562.550, 52904.146 25/10/19,03:50:34,19,08,1, 11.9,1,1, 4.931, 10333.273, 562.590, 52904.080 25/10/19,03:50:35,00,08,1, 11.9,1,1, 4.933, 10333.272, 562.590, 52904.080 25/10/19,03:50:35,01,08,1, 11.9,1,1, 4.933, 10333.225, 562.670, 52904.136 25/10/19,03:50:35,02,08,1, 11.9,1,1, 4.933, 10333.190, 562.714, 52904.065 25/10/19,03:50:35,03,08,1, 11.9,1,1, 4.933, 10333.177, 562.731, 52904.070 25/10/19,03:50:35,04,08,1, 11.9,1,1, 4.933, 10333.125, 562.780, 52904.142 25/10/19,03:50:35,05,08,1, 11.9,1,1, 4.933, 10333.126, 562.815, 52904.073 25/10/19,03:50:35,06,08,1, 11.9,1,1, 4.933, 10333.126, 562.872, 52904.106 25/10/19,03:50:35,07,08,1, 11.9,1,1, 4.933, 10333.074, 562.896, 52904.042 25/10/19,03:50:35,08,08,1, 11.9,1,1, 4.933, 10333.055, 562.904, 52903.984 25/10/19,03:50:35,09,08,1, 11.9,1,1, 4.933, 10333.066, 562.961, 52904.009 25/10/19,03:50:35,10,08,1, 11.9,1,1, 4.933, 10333.044, 563.001, 52904.049 25/10/19,03:50:35,11,08,1, 11.9,1,1, 4.933, 10333.043, 563.038, 52903.956 25/10/19,03:50:35,12,08,1, 11.9,1,1, 4.933, 10332.994, 563.075, 52904.023 25/10/19,03:50:35,13,08,1, 11.9,1,1, 4.933, 10332.979, 563.107, 52904.007 25/10/19,03:50:35,14,08,1, 11.9,1,1, 4.933, 10332.978, 563.141, 52903.993 25/10/19,03:50:35,15,08,1, 11.9,1,1, 4.933, 10332.946, 563.181, 52904.009 25/10/19,03:50:35,16,08,1, 11.9,1,1, 4.933, 10332.940, 563.208, 52903.976 25/10/19,03:50:35,17,08,1, 11.9,1,1, 4.933, 10332.937, 563.241, 52903.922 25/10/19,03:50:35,18,08,1, 11.9,1,1, 4.933, 10332.885, 563.285, 52903.897 25/10/19,03:50:35,19,08,1, 11.9,1,1, 4.933, 10332.892, 563.322, 52903.932 25/10/19,03:50:36,00,08,1, 11.9,1,1, 4.933, 10332.888, 563.322, 52903.932 25/10/19,03:50:36,01,08,1, 11.9,1,1, 4.933, 10332.863, 563.389, 52903.937 25/10/19,03:50:36,02,08,1, 11.9,1,1, 4.933, 10332.824, 563.438, 52903.869 25/10/19,03:50:36,03,08,1, 11.9,1,1, 4.933, 10332.800, 563.458, 52903.833 25/10/19,03:50:36,04,08,1, 11.9,1,1, 4.933, 10332.812, 563.482, 52903.882 25/10/19,03:50:36,05,08,1, 11.9,1,1, 4.933, 10332.785, 563.517, 52903.873 25/10/19,03:50:36,06,08,1, 11.9,1,1, 4.933, 10332.747, 563.564, 52903.880 25/10/19,03:50:36,07,08,1, 11.9,1,1, 4.933, 10332.750, 563.606, 52903.879 25/10/19,03:50:36,08,08,1, 11.9,1,1, 4.933, 10332.725, 563.586, 52903.808 25/10/19,03:50:36,09,08,1, 11.9,1,1, 4.933, 10332.709, 563.651, 52903.782 25/10/19,03:50:36,10,08,1, 11.9,1,1, 4.933, 10332.700, 563.669, 52903.788 25/10/19,03:50:36,11,08,1, 11.9,1,1, 4.933, 10332.696, 563.708, 52903.785 25/10/19,03:50:36,12,08,1, 11.9,1,1, 4.933, 10332.686, 563.738, 52903.782 25/10/19,03:50:36,13,08,1, 11.9,1,1, 4.933, 10332.664, 563.783, 52903.787 25/10/19,03:50:36,14,08,1, 11.9,1,1, 4.933, 10332.633, 563.815, 52903.786 25/10/19,03:50:36,15,08,1, 11.9,1,1, 4.933, 10332.616, 563.833, 52903.737 25/10/19,03:50:36,16,08,1, 11.9,1,1, 4.933, 10332.620, 563.851, 52903.717 25/10/19,03:50:36,17,08,1, 11.9,1,1, 4.933, 10332.591, 563.914, 52903.787 25/10/19,03:50:36,18,08,1, 11.9,1,1, 4.933, 10332.589, 563.935, 52903.735 25/10/19,03:50:36,19,08,1, 11.9,1,1, 4.933, 10332.561, 563.952, 52903.738 25/10/19,03:50:37,00,08,1, 11.9,1,1, 4.933, 10332.555, 563.952, 52903.738 25/10/19,03:50:37,01,08,1, 11.9,1,1, 4.933, 10332.516, 564.013, 52903.656 25/10/19,03:50:37,02,08,1, 11.9,1,1, 4.933, 10332.515, 564.045, 52903.665 25/10/19,03:50:37,03,08,1, 11.9,1,1, 4.933, 10332.495, 564.051, 52903.647 25/10/19,03:50:37,04,08,1, 11.9,1,1, 4.933, 10332.499, 564.095, 52903.648 25/10/19,03:50:37,05,08,1, 11.9,1,1, 4.933, 10332.476, 564.113, 52903.646 25/10/19,03:50:37,06,08,1, 11.9,1,1, 4.933, 10332.457, 564.139, 52903.556 25/10/19,03:50:37,07,08,1, 11.9,1,1, 4.933, 10332.450, 564.164, 52903.624 25/10/19,03:50:37,08,08,1, 11.9,1,1, 4.933, 10332.428, 564.195, 52903.626 25/10/19,03:50:37,09,08,1, 11.9,1,1, 4.933, 10332.434, 564.229, 52903.639 25/10/19,03:50:37,10,08,1, 11.9,1,1, 4.933, 10332.418, 564.237, 52903.602 25/10/19,03:50:37,11,08,1, 11.9,1,1, 4.933, 10332.438, 564.254, 52903.550 25/10/19,03:50:37,12,08,1, 11.9,1,1, 4.933, 10332.403, 564.275, 52903.513 25/10/19,03:50:37,13,08,1, 11.9,1,1, 4.933, 10332.384, 564.333, 52903.572 25/10/19,03:50:37,14,08,1, 11.9,1,1, 4.933, 10332.369, 564.337, 52903.544 25/10/19,03:50:37,15,08,1, 11.9,1,1, 4.933, 10332.335, 564.346, 52903.494 25/10/19,03:50:37,16,08,1, 11.9,1,1, 4.933, 10332.350, 564.387, 52903.531 25/10/19,03:50:37,17,08,1, 11.9,1,1, 4.933, 10332.324, 564.404, 52903.506 25/10/19,03:50:37,18,08,1, 11.9,1,1, 4.933, 10332.332, 564.444, 52903.483 25/10/19,03:50:37,19,08,1, 11.9,1,1, 4.933, 10332.314, 564.446, 52903.486 25/10/19,03:50:38,00,08,1, 11.9,1,1, 4.932, 10332.313, 564.446, 52903.486 25/10/19,03:50:38,01,08,1, 11.9,1,1, 4.932, 10332.286, 564.482, 52903.391 25/10/19,03:50:38,02,08,1, 11.9,1,1, 4.932, 10332.288, 564.494, 52903.365 25/10/19,03:50:38,03,08,1, 11.9,1,1, 4.932, 10332.290, 564.533, 52903.378 25/10/19,03:50:38,04,08,1, 11.9,1,1, 4.932, 10332.255, 564.532, 52903.355 25/10/19,03:50:38,05,08,1, 11.9,1,1, 4.932, 10332.257, 564.525, 52903.351 25/10/19,03:50:38,06,08,1, 11.9,1,1, 4.932, 10332.247, 564.587, 52903.322 25/10/19,03:50:38,07,08,1, 11.9,1,1, 4.932, 10332.238, 564.600, 52903.314 25/10/19,03:50:38,08,08,1, 11.9,1,1, 4.932, 10332.235, 564.595, 52903.324 25/10/19,03:50:38,09,08,1, 11.9,1,1, 4.932, 10332.222, 564.610, 52903.334 25/10/19,03:50:38,10,08,1, 11.9,1,1, 4.932, 10332.210, 564.626, 52903.275 25/10/19,03:50:38,11,08,1, 11.9,1,1, 4.932, 10332.181, 564.664, 52903.264 25/10/19,03:50:38,12,08,1, 11.9,1,1, 4.932, 10332.175, 564.637, 52903.258 25/10/19,03:50:38,13,08,1, 11.9,1,1, 4.932, 10332.175, 564.689, 52903.227 25/10/19,03:50:38,14,08,1, 11.9,1,1, 4.932, 10332.183, 564.696, 52903.205 25/10/19,03:50:38,15,08,1, 11.9,1,1, 4.932, 10332.170, 564.696, 52903.200 25/10/19,03:50:38,16,08,1, 11.9,1,1, 4.932, 10332.170, 564.719, 52903.178 25/10/19,03:50:38,17,08,1, 11.9,1,1, 4.932, 10332.155, 564.697, 52903.177 25/10/19,03:50:38,18,08,1, 11.9,1,1, 4.932, 10332.136, 564.733, 52903.087 25/10/19,03:50:38,19,08,1, 11.9,1,1, 4.932, 10332.159, 564.727, 52903.153 25/10/19,03:50:39,00,08,1, 12.0,1,1, 4.934, 10332.154, 564.727, 52903.153 25/10/19,03:50:39,01,08,1, 12.0,1,1, 4.934, 10332.153, 564.744, 52903.129 25/10/19,03:50:39,02,08,1, 12.0,1,1, 4.934, 10332.141, 564.731, 52903.101 25/10/19,03:50:39,03,08,1, 12.0,1,1, 4.934, 10332.158, 564.734, 52903.092 25/10/19,03:50:39,04,08,1, 12.0,1,1, 4.934, 10332.141, 564.711, 52903.061 25/10/19,03:50:39,05,08,1, 12.0,1,1, 4.934, 10332.136, 564.753, 52903.029 25/10/19,03:50:39,06,08,1, 12.0,1,1, 4.934, 10332.158, 564.743, 52903.017 25/10/19,03:50:39,07,08,1, 12.0,1,1, 4.934, 10332.145, 564.742, 52903.069 25/10/19,03:50:39,08,08,1, 12.0,1,1, 4.934, 10332.140, 564.747, 52903.006 25/10/19,03:50:39,09,08,1, 12.0,1,1, 4.934, 10332.106, 564.728, 52902.948 25/10/19,03:50:39,10,08,1, 12.0,1,1, 4.934, 10332.139, 564.729, 52902.940 25/10/19,03:50:39,11,08,1, 12.0,1,1, 4.934, 10332.116, 564.737, 52902.926 25/10/19,03:50:39,12,08,1, 12.0,1,1, 4.934, 10332.124, 564.739, 52902.888 25/10/19,03:50:39,13,08,1, 12.0,1,1, 4.934, 10332.105, 564.737, 52902.893 25/10/19,03:50:39,14,08,1, 12.0,1,1, 4.934, 10332.145, 564.728, 52902.771 25/10/19,03:50:39,15,08,1, 12.0,1,1, 4.934, 10332.129, 564.699, 52902.790 25/10/19,03:50:39,16,08,1, 12.0,1,1, 4.934, 10332.137, 564.709, 52902.811 25/10/19,03:50:39,17,08,1, 12.0,1,1, 4.934, 10332.164, 564.713, 52902.800 25/10/19,03:50:39,18,08,1, 12.0,1,1, 4.934, 10332.146, 564.700, 52902.724 25/10/19,03:50:39,19,08,1, 12.0,1,1, 4.934, 10332.155, 564.681, 52902.655 25/10/19,03:50:40,00,09,1, 11.9,1,1, 4.936, 10332.154, 564.681, 52902.655 25/10/19,03:50:40,01,09,1, 11.9,1,1, 4.936, 10332.128, 564.661, 52902.690 25/10/19,03:50:40,02,09,1, 11.9,1,1, 4.936, 10332.149, 564.634, 52902.589 25/10/19,03:50:40,03,09,1, 11.9,1,1, 4.936, 10332.138, 564.670, 52902.645 25/10/19,03:50:40,04,09,1, 11.9,1,1, 4.936, 10332.147, 564.617, 52902.603 25/10/19,03:50:40,05,09,1, 11.9,1,1, 4.936, 10332.155, 564.607, 52902.579 25/10/19,03:50:40,06,09,1, 11.9,1,1, 4.936, 10332.145, 564.571, 52902.502 25/10/19,03:50:40,07,09,1, 11.9,1,1, 4.936, 10332.180, 564.585, 52902.543 25/10/19,03:50:40,08,09,1, 11.9,1,1, 4.936, 10332.212, 564.544, 52902.436 25/10/19,03:50:40,09,09,1, 11.9,1,1, 4.936, 10332.200, 564.555, 52902.495 25/10/19,03:50:40,10,09,1, 11.9,1,1, 4.936, 10332.203, 564.520, 52902.486 25/10/19,03:50:40,11,09,1, 11.9,1,1, 4.936, 10332.238, 564.501, 52902.431 25/10/19,03:50:40,12,09,1, 11.9,1,1, 4.936, 10332.211, 564.474, 52902.359 25/10/19,03:50:40,13,09,1, 11.9,1,1, 4.936, 10332.225, 564.470, 52902.411 25/10/19,03:50:40,14,09,1, 11.9,1,1, 4.936, 10332.243, 564.435, 52902.365 25/10/19,03:50:40,15,09,1, 11.9,1,1, 4.936, 10332.257, 564.425, 52902.373 25/10/19,03:50:40,16,09,1, 11.9,1,1, 4.936, 10332.249, 564.391, 52902.308 25/10/19,03:50:40,17,09,1, 11.9,1,1, 4.936, 10332.334, 564.353, 52902.234 25/10/19,03:50:40,18,09,1, 11.9,1,1, 4.936, 10332.295, 564.316, 52902.157 25/10/19,03:50:40,19,09,1, 11.9,1,1, 4.936, 10332.340, 564.289, 52902.148 25/10/19,03:50:41,00,09,1, 12.0,1,1, 4.933, 10332.338, 564.289, 52902.148 25/10/19,03:50:41,01,09,1, 12.0,1,1, 4.933, 10332.355, 564.229, 52902.116 25/10/19,03:50:41,02,09,1, 12.0,1,1, 4.933, 10332.371, 564.200, 52902.037 25/10/19,03:50:41,03,09,1, 12.0,1,1, 4.933, 10332.361, 564.171, 52901.992 25/10/19,03:50:41,04,09,1, 12.0,1,1, 4.933, 10332.371, 564.128, 52901.959 25/10/19,03:50:41,05,09,1, 12.0,1,1, 4.933, 10332.401, 564.121, 52902.018 25/10/19,03:50:41,06,09,1, 12.0,1,1, 4.933, 10332.425, 564.087, 52901.971 25/10/19,03:50:41,07,09,1, 12.0,1,1, 4.933, 10332.459, 564.046, 52901.848 25/10/19,03:50:41,08,09,1, 12.0,1,1, 4.933, 10332.442, 564.007, 52901.884 25/10/19,03:50:41,09,09,1, 12.0,1,1, 4.933, 10332.476, 563.976, 52901.894 25/10/19,03:50:41,10,09,1, 12.0,1,1, 4.933, 10332.498, 563.918, 52901.826 25/10/19,03:50:41,11,09,1, 12.0,1,1, 4.933, 10332.508, 563.888, 52901.765 25/10/19,03:50:41,12,09,1, 12.0,1,1, 4.933, 10332.546, 563.845, 52901.730 25/10/19,03:50:41,13,09,1, 12.0,1,1, 4.933, 10332.539, 563.798, 52901.735 25/10/19,03:50:41,14,09,1, 12.0,1,1, 4.933, 10332.567, 563.739, 52901.678 25/10/19,03:50:41,15,09,1, 12.0,1,1, 4.933, 10332.605, 563.673, 52901.621 25/10/19,03:50:41,16,09,1, 12.0,1,1, 4.933, 10332.615, 563.654, 52901.628 25/10/19,03:50:41,17,09,1, 12.0,1,1, 4.933, 10332.650, 563.593, 52901.521 25/10/19,03:50:41,18,09,1, 12.0,1,1, 4.933, 10332.662, 563.569, 52901.568 25/10/19,03:50:41,19,09,1, 12.0,1,1, 4.933, 10332.666, 563.500, 52901.549 25/10/19,03:50:42,00,09,1, 12.0,1,1, 4.933, 10332.663, 563.500, 52901.549 25/10/19,03:50:42,01,09,1, 12.0,1,1, 4.933, 10332.735, 563.419, 52901.405 25/10/19,03:50:42,02,09,1, 12.0,1,1, 4.933, 10332.728, 563.370, 52901.399 25/10/19,03:50:42,03,09,1, 12.0,1,1, 4.933, 10332.777, 563.293, 52901.342 25/10/19,03:50:42,04,09,1, 12.0,1,1, 4.933, 10332.781, 563.235, 52901.268 25/10/19,03:50:42,05,09,1, 12.0,1,1, 4.933, 10332.806, 563.191, 52901.273 25/10/19,03:50:42,06,09,1, 12.0,1,1, 4.933, 10332.829, 563.132, 52901.209 25/10/19,03:50:42,07,09,1, 12.0,1,1, 4.933, 10332.858, 563.071, 52901.134 25/10/19,03:50:42,08,09,1, 12.0,1,1, 4.933, 10332.884, 563.030, 52901.170 25/10/19,03:50:42,09,09,1, 12.0,1,1, 4.933, 10332.904, 562.944, 52901.175 25/10/19,03:50:42,10,09,1, 12.0,1,1, 4.933, 10332.950, 562.887, 52901.072 25/10/19,03:50:42,11,09,1, 12.0,1,1, 4.933, 10332.963, 562.846, 52901.083 25/10/19,03:50:42,12,09,1, 12.0,1,1, 4.933, 10332.996, 562.778, 52900.997 25/10/19,03:50:42,13,09,1, 12.0,1,1, 4.933, 10333.025, 562.731, 52900.987 25/10/19,03:50:42,14,09,1, 12.0,1,1, 4.933, 10333.029, 562.671, 52900.955 25/10/19,03:50:42,15,09,1, 12.0,1,1, 4.933, 10333.072, 562.603, 52900.878 25/10/19,03:50:42,16,09,1, 12.0,1,1, 4.933, 10333.088, 562.533, 52900.867 25/10/19,03:50:42,17,09,1, 12.0,1,1, 4.933, 10333.133, 562.478, 52900.826 25/10/19,03:50:42,18,09,1, 12.0,1,1, 4.933, 10333.178, 562.402, 52900.762 25/10/19,03:50:42,19,09,1, 12.0,1,1, 4.933, 10333.190, 562.360, 52900.745 25/10/19,03:50:43,00,08,1, 11.9,1,1, 4.931, 10333.189, 562.360, 52900.745 25/10/19,03:50:43,01,08,1, 11.9,1,1, 4.931, 10333.229, 562.212, 52900.693 25/10/19,03:50:43,02,08,1, 11.9,1,1, 4.931, 10333.271, 562.138, 52900.638 25/10/19,03:50:43,03,08,1, 11.9,1,1, 4.931, 10333.324, 562.112, 52900.624 25/10/19,03:50:43,04,08,1, 11.9,1,1, 4.931, 10333.319, 562.031, 52900.595 25/10/19,03:50:43,05,08,1, 11.9,1,1, 4.931, 10333.395, 561.959, 52900.538 25/10/19,03:50:43,06,08,1, 11.9,1,1, 4.931, 10333.426, 561.905, 52900.541 25/10/19,03:50:43,07,08,1, 11.9,1,1, 4.931, 10333.447, 561.833, 52900.413 25/10/19,03:50:43,08,08,1, 11.9,1,1, 4.931, 10333.499, 561.764, 52900.404 25/10/19,03:50:43,09,08,1, 11.9,1,1, 4.931, 10333.509, 561.720, 52900.440 25/10/19,03:50:43,10,08,1, 11.9,1,1, 4.931, 10333.559, 561.630, 52900.332 25/10/19,03:50:43,11,08,1, 11.9,1,1, 4.931, 10333.592, 561.566, 52900.334 25/10/19,03:50:43,12,08,1, 11.9,1,1, 4.931, 10333.639, 561.517, 52900.302 25/10/19,03:50:43,13,08,1, 11.9,1,1, 4.931, 10333.666, 561.454, 52900.226 25/10/19,03:50:43,14,08,1, 11.9,1,1, 4.931, 10333.740, 561.399, 52900.221 25/10/19,03:50:43,15,08,1, 11.9,1,1, 4.931, 10333.781, 561.335, 52900.184 25/10/19,03:50:43,16,08,1, 11.9,1,1, 4.931, 10333.761, 561.292, 52900.099 25/10/19,03:50:43,17,08,1, 11.9,1,1, 4.931, 10333.831, 561.202, 52900.133 25/10/19,03:50:43,18,08,1, 11.9,1,1, 4.931, 10333.843, 561.170, 52900.052 25/10/19,03:50:43,19,08,1, 11.9,1,1, 4.931, 10333.887, 561.056, 52900.037 25/10/19,03:50:44,00,08,1, 12.0,1,1, 4.932, 10333.881, 561.056, 52900.037 25/10/19,03:50:44,01,08,1, 12.0,1,1, 4.932, 10333.955, 560.974, 52899.998 25/10/19,03:50:44,02,08,1, 12.0,1,1, 4.932, 10334.008, 560.888, 52899.941 25/10/19,03:50:44,03,08,1, 12.0,1,1, 4.932, 10334.046, 560.822, 52899.872 25/10/19,03:50:44,04,08,1, 12.0,1,1, 4.932, 10334.069, 560.752, 52899.874 25/10/19,03:50:44,05,08,1, 12.0,1,1, 4.932, 10334.119, 560.692, 52899.870 25/10/19,03:50:44,06,08,1, 12.0,1,1, 4.932, 10334.173, 560.629, 52899.847 25/10/19,03:50:44,07,08,1, 12.0,1,1, 4.932, 10334.216, 560.548, 52899.805 25/10/19,03:50:44,08,08,1, 12.0,1,1, 4.932, 10334.248, 560.499, 52899.697 25/10/19,03:50:44,09,08,1, 12.0,1,1, 4.932, 10334.293, 560.475, 52899.748 25/10/19,03:50:44,10,08,1, 12.0,1,1, 4.932, 10334.364, 560.393, 52899.673 25/10/19,03:50:44,11,08,1, 12.0,1,1, 4.932, 10334.396, 560.344, 52899.624 25/10/19,03:50:44,12,08,1, 12.0,1,1, 4.932, 10334.417, 560.257, 52899.602 25/10/19,03:50:44,13,08,1, 12.0,1,1, 4.932, 10334.487, 560.192, 52899.551 25/10/19,03:50:44,14,08,1, 12.0,1,1, 4.932, 10334.507, 560.127, 52899.595 25/10/19,03:50:44,15,08,1, 12.0,1,1, 4.932, 10334.558, 560.091, 52899.518 25/10/19,03:50:44,16,08,1, 12.0,1,1, 4.932, 10334.608, 560.035, 52899.417 25/10/19,03:50:44,17,08,1, 12.0,1,1, 4.932, 10334.640, 559.962, 52899.422 25/10/19,03:50:44,18,08,1, 12.0,1,1, 4.932, 10334.707, 559.900, 52899.365 25/10/19,03:50:44,19,08,1, 12.0,1,1, 4.932, 10334.750, 559.829, 52899.453 25/10/19,03:50:45,00,08,1, 11.9,1,1, 4.933, 10334.749, 559.829, 52899.453 25/10/19,03:50:45,01,08,1, 11.9,1,1, 4.933, 10334.817, 559.722, 52899.346 25/10/19,03:50:45,02,08,1, 11.9,1,1, 4.933, 10334.874, 559.661, 52899.284 25/10/19,03:50:45,03,08,1, 11.9,1,1, 4.933, 10334.945, 559.602, 52899.209 25/10/19,03:50:45,04,08,1, 11.9,1,1, 4.933, 10334.983, 559.546, 52899.200 25/10/19,03:50:45,05,08,1, 11.9,1,1, 4.933, 10335.040, 559.491, 52899.249 25/10/19,03:50:45,06,08,1, 11.9,1,1, 4.933, 10335.073, 559.440, 52899.151 25/10/19,03:50:45,07,08,1, 11.9,1,1, 4.933, 10335.132, 559.359, 52899.098 25/10/19,03:50:45,08,08,1, 11.9,1,1, 4.933, 10335.181, 559.308, 52899.089 25/10/19,03:50:45,09,08,1, 11.9,1,1, 4.933, 10335.227, 559.251, 52899.105 25/10/19,03:50:45,10,08,1, 11.9,1,1, 4.933, 10335.287, 559.180, 52899.067 25/10/19,03:50:45,11,08,1, 11.9,1,1, 4.933, 10335.362, 559.134, 52899.000 25/10/19,03:50:45,12,08,1, 11.9,1,1, 4.933, 10335.401, 559.062, 52899.024 25/10/19,03:50:45,13,08,1, 11.9,1,1, 4.933, 10335.459, 559.027, 52899.006 25/10/19,03:50:45,14,08,1, 11.9,1,1, 4.933, 10335.512, 558.963, 52898.942 25/10/19,03:50:45,15,08,1, 11.9,1,1, 4.933, 10335.566, 558.898, 52898.680 25/10/19,03:50:45,16,08,1, 11.9,1,1, 4.933, 10335.575, 558.862, 52898.936 25/10/19,03:50:45,17,08,1, 11.9,1,1, 4.933, 10335.619, 558.785, 52898.919 25/10/19,03:50:45,18,08,1, 11.9,1,1, 4.933, 10335.692, 558.724, 52898.848 25/10/19,03:50:45,19,08,1, 11.9,1,1, 4.933, 10335.758, 558.711, 52898.824 25/10/19,03:50:46,00,09,1, 12.0,1,1, 4.931, 10335.751, 558.711, 52898.824 25/10/19,03:50:46,01,09,1, 12.0,1,1, 4.931, 10335.894, 558.575, 52898.709 25/10/19,03:50:46,02,09,1, 12.0,1,1, 4.931, 10335.937, 558.492, 52898.711 25/10/19,03:50:46,03,09,1, 12.0,1,1, 4.931, 10335.990, 558.447, 52898.698 25/10/19,03:50:46,04,09,1, 12.0,1,1, 4.931, 10336.062, 558.365, 52898.665 25/10/19,03:50:46,05,09,1, 12.0,1,1, 4.931, 10336.099, 558.322, 52898.670 25/10/19,03:50:46,06,09,1, 12.0,1,1, 4.931, 10336.144, 558.266, 52898.628 25/10/19,03:50:46,07,09,1, 12.0,1,1, 4.931, 10336.221, 558.209, 52898.590 25/10/19,03:50:46,08,09,1, 12.0,1,1, 4.931, 10336.258, 558.136, 52898.542 25/10/19,03:50:46,09,09,1, 12.0,1,1, 4.931, 10336.323, 558.099, 52898.582 25/10/19,03:50:46,10,09,1, 12.0,1,1, 4.931, 10336.375, 558.015, 52898.526 25/10/19,03:50:46,11,09,1, 12.0,1,1, 4.931, 10336.415, 557.980, 52898.468 25/10/19,03:50:46,12,09,1, 12.0,1,1, 4.931, 10336.468, 557.905, 52898.430 25/10/19,03:50:46,13,09,1, 12.0,1,1, 4.931, 10336.512, 557.861, 52898.414 25/10/19,03:50:46,14,09,1, 12.0,1,1, 4.931, 10336.576, 557.802, 52898.410 25/10/19,03:50:46,15,09,1, 12.0,1,1, 4.931, 10336.644, 557.720, 52898.377 25/10/19,03:50:46,16,09,1, 12.0,1,1, 4.931, 10336.688, 557.678, 52898.380 25/10/19,03:50:46,17,09,1, 12.0,1,1, 4.931, 10336.765, 557.613, 52898.255 25/10/19,03:50:46,18,09,1, 12.0,1,1, 4.931, 10336.802, 557.579, 52898.351 25/10/19,03:50:46,19,09,1, 12.0,1,1, 4.931, 10336.860, 557.503, 52898.285 25/10/19,03:50:47,00,09,1, 11.9,1,1, 4.930, 10336.852, 557.503, 52898.285 25/10/19,03:50:47,01,09,1, 11.9,1,1, 4.930, 10336.939, 557.348, 52898.235 25/10/19,03:50:47,02,09,1, 11.9,1,1, 4.930, 10337.039, 557.295, 52898.212 25/10/19,03:50:47,03,09,1, 11.9,1,1, 4.930, 10337.099, 557.245, 52898.252 25/10/19,03:50:47,04,09,1, 11.9,1,1, 4.930, 10337.135, 557.165, 52898.090 25/10/19,03:50:47,05,09,1, 11.9,1,1, 4.930, 10337.181, 557.131, 52898.157 25/10/19,03:50:47,06,09,1, 11.9,1,1, 4.930, 10337.232, 557.069, 52898.120 25/10/19,03:50:47,07,09,1, 11.9,1,1, 4.930, 10337.284, 556.982, 52898.100 25/10/19,03:50:47,08,09,1, 11.9,1,1, 4.930, 10337.336, 556.945, 52898.081 25/10/19,03:50:47,09,09,1, 11.9,1,1, 4.930, 10337.387, 556.862, 52898.011 25/10/19,03:50:47,10,09,1, 11.9,1,1, 4.930, 10337.429, 556.790, 52897.964 25/10/19,03:50:47,11,09,1, 11.9,1,1, 4.930, 10337.492, 556.728, 52898.064 25/10/19,03:50:47,12,09,1, 11.9,1,1, 4.930, 10337.538, 556.668, 52898.051 25/10/19,03:50:47,13,09,1, 11.9,1,1, 4.930, 10337.564, 556.597, 52897.980 25/10/19,03:50:47,14,09,1, 11.9,1,1, 4.930, 10337.633, 556.522, 52897.902 25/10/19,03:50:47,15,09,1, 11.9,1,1, 4.930, 10337.681, 556.475, 52897.919 25/10/19,03:50:47,16,09,1, 11.9,1,1, 4.930, 10337.698, 556.394, 52897.900 25/10/19,03:50:47,17,09,1, 11.9,1,1, 4.930, 10337.780, 556.327, 52897.830 25/10/19,03:50:47,18,09,1, 11.9,1,1, 4.930, 10337.849, 556.265, 52897.872 25/10/19,03:50:47,19,09,1, 11.9,1,1, 4.930, 10337.863, 556.195, 52897.837 25/10/19,03:50:48,00,09,1, 12.0,1,1, 4.932, 10337.862, 556.195, 52897.837 25/10/19,03:50:48,01,09,1, 12.0,1,1, 4.932, 10337.974, 556.052, 52897.817 25/10/19,03:50:48,02,09,1, 12.0,1,1, 4.932, 10338.002, 555.960, 52897.744 25/10/19,03:50:48,03,09,1, 12.0,1,1, 4.932, 10338.044, 555.928, 52897.769 25/10/19,03:50:48,04,09,1, 12.0,1,1, 4.932, 10338.097, 555.820, 52897.767 25/10/19,03:50:48,05,09,1, 12.0,1,1, 4.932, 10338.144, 555.735, 52897.618 25/10/19,03:50:48,06,09,1, 12.0,1,1, 4.932, 10338.178, 555.680, 52897.711 25/10/19,03:50:48,07,09,1, 12.0,1,1, 4.932, 10338.260, 555.592, 52897.646 25/10/19,03:50:48,08,09,1, 12.0,1,1, 4.932, 10338.270, 555.515, 52897.615 25/10/19,03:50:48,09,09,1, 12.0,1,1, 4.932, 10338.313, 555.455, 52897.591 25/10/19,03:50:48,10,09,1, 12.0,1,1, 4.932, 10338.365, 555.397, 52897.507 25/10/19,03:50:48,11,09,1, 12.0,1,1, 4.932, 10338.428, 555.296, 52897.524 25/10/19,03:50:48,12,09,1, 12.0,1,1, 4.932, 10338.478, 555.234, 52897.558 25/10/19,03:50:48,13,09,1, 12.0,1,1, 4.932, 10338.517, 555.147, 52897.449 25/10/19,03:50:48,14,09,1, 12.0,1,1, 4.932, 10338.565, 555.083, 52897.507 25/10/19,03:50:48,15,09,1, 12.0,1,1, 4.932, 10338.610, 555.016, 52897.446 25/10/19,03:50:48,16,09,1, 12.0,1,1, 4.932, 10338.637, 554.930, 52897.504 25/10/19,03:50:48,17,09,1, 12.0,1,1, 4.932, 10338.678, 554.855, 52897.434 25/10/19,03:50:48,18,09,1, 12.0,1,1, 4.932, 10338.713, 554.796, 52897.483 25/10/19,03:50:48,19,09,1, 12.0,1,1, 4.932, 10338.807, 554.716, 52897.385 25/10/19,03:50:49,00,09,1, 12.0,1,1, 4.931, 10338.805, 554.716, 52897.385 25/10/19,03:50:49,01,09,1, 12.0,1,1, 4.931, 10338.862, 554.570, 52897.337 25/10/19,03:50:49,02,09,1, 12.0,1,1, 4.931, 10338.868, 554.488, 52897.367 25/10/19,03:50:49,03,09,1, 12.0,1,1, 4.931, 10338.926, 554.413, 52897.373 25/10/19,03:50:49,04,09,1, 12.0,1,1, 4.931, 10338.976, 554.330, 52897.254 25/10/19,03:50:49,05,09,1, 12.0,1,1, 4.931, 10338.994, 554.269, 52897.278 25/10/19,03:50:49,06,09,1, 12.0,1,1, 4.931, 10339.060, 554.188, 52897.361 25/10/19,03:50:49,07,09,1, 12.0,1,1, 4.931, 10339.082, 554.105, 52897.268 25/10/19,03:50:49,08,09,1, 12.0,1,1, 4.931, 10339.124, 554.051, 52897.290 25/10/19,03:50:49,09,09,1, 12.0,1,1, 4.931, 10339.145, 553.976, 52897.249 25/10/19,03:50:49,10,09,1, 12.0,1,1, 4.931, 10339.187, 553.866, 52897.221 25/10/19,03:50:49,11,09,1, 12.0,1,1, 4.931, 10339.219, 553.807, 52897.192 25/10/19,03:50:49,12,09,1, 12.0,1,1, 4.931, 10339.261, 553.759, 52897.204 25/10/19,03:50:49,13,09,1, 12.0,1,1, 4.931, 10339.280, 553.664, 52897.163 25/10/19,03:50:49,14,09,1, 12.0,1,1, 4.931, 10339.330, 553.609, 52897.181 25/10/19,03:50:49,15,09,1, 12.0,1,1, 4.931, 10339.344, 553.526, 52897.180 25/10/19,03:50:49,16,09,1, 12.0,1,1, 4.931, 10339.417, 553.440, 52897.184 25/10/19,03:50:49,17,09,1, 12.0,1,1, 4.931, 10339.439, 553.386, 52897.153 25/10/19,03:50:49,18,09,1, 12.0,1,1, 4.931, 10339.465, 553.294, 52897.160 25/10/19,03:50:49,19,09,1, 12.0,1,1, 4.931, 10339.485, 553.231, 52897.137 25/10/19,03:50:50,00,08,1, 12.0,1,1, 4.934, 10339.481, 553.231, 52897.137 25/10/19,03:50:50,01,08,1, 12.0,1,1, 4.934, 10339.582, 553.072, 52897.060 25/10/19,03:50:50,02,08,1, 12.0,1,1, 4.934, 10339.585, 553.022, 52897.119 25/10/19,03:50:50,03,08,1, 12.0,1,1, 4.934, 10339.608, 552.956, 52897.065 25/10/19,03:50:50,04,08,1, 12.0,1,1, 4.934, 10339.647, 552.883, 52897.043 25/10/19,03:50:50,05,08,1, 12.0,1,1, 4.934, 10339.679, 552.804, 52897.118 25/10/19,03:50:50,06,08,1, 12.0,1,1, 4.934, 10339.698, 552.750, 52897.092 25/10/19,03:50:50,07,08,1, 12.0,1,1, 4.934, 10339.709, 552.700, 52897.051 25/10/19,03:50:50,08,08,1, 12.0,1,1, 4.934, 10339.742, 552.627, 52897.027 25/10/19,03:50:50,09,08,1, 12.0,1,1, 4.934, 10339.735, 552.557, 52896.844 25/10/19,03:50:50,10,08,1, 12.0,1,1, 4.934, 10339.792, 552.495, 52897.073 25/10/19,03:50:50,11,08,1, 12.0,1,1, 4.934, 10339.824, 552.435, 52897.005 25/10/19,03:50:50,12,08,1, 12.0,1,1, 4.934, 10339.821, 552.370, 52896.928 25/10/19,03:50:50,13,08,1, 12.0,1,1, 4.934, 10339.853, 552.337, 52897.004 25/10/19,03:50:50,14,08,1, 12.0,1,1, 4.934, 10339.877, 552.263, 52896.983 25/10/19,03:50:50,15,08,1, 12.0,1,1, 4.934, 10339.891, 552.199, 52896.934 25/10/19,03:50:50,16,08,1, 12.0,1,1, 4.934, 10339.911, 552.130, 52896.964 25/10/19,03:50:50,17,08,1, 12.0,1,1, 4.934, 10339.946, 552.067, 52896.926 25/10/19,03:50:50,18,08,1, 12.0,1,1, 4.934, 10339.936, 552.047, 52896.967 25/10/19,03:50:50,19,08,1, 12.0,1,1, 4.934, 10339.955, 551.984, 52896.921 25/10/19,03:50:51,00,08,1, 11.9,1,1, 4.927, 10339.948, 551.984, 52896.921 25/10/19,03:50:51,01,08,1, 11.9,1,1, 4.927, 10339.996, 551.884, 52896.885 25/10/19,03:50:51,02,08,1, 11.9,1,1, 4.927, 10340.027, 551.819, 52896.939 25/10/19,03:50:51,03,08,1, 11.9,1,1, 4.927, 10340.073, 551.756, 52896.900 25/10/19,03:50:51,04,08,1, 11.9,1,1, 4.927, 10340.037, 551.727, 52896.854 25/10/19,03:50:51,05,08,1, 11.9,1,1, 4.927, 10340.083, 551.660, 52896.884 25/10/19,03:50:51,06,08,1, 11.9,1,1, 4.927, 10340.091, 551.633, 52896.891 25/10/19,03:50:51,07,08,1, 11.9,1,1, 4.927, 10340.107, 551.575, 52896.896 25/10/19,03:50:51,08,08,1, 11.9,1,1, 4.927, 10340.117, 551.525, 52896.896 25/10/19,03:50:51,09,08,1, 11.9,1,1, 4.927, 10340.125, 551.505, 52896.880 25/10/19,03:50:51,10,08,1, 11.9,1,1, 4.927, 10340.112, 551.475, 52896.843 25/10/19,03:50:51,11,08,1, 11.9,1,1, 4.927, 10340.106, 551.432, 52896.903 25/10/19,03:50:51,12,08,1, 11.9,1,1, 4.927, 10340.125, 551.384, 52896.838 25/10/19,03:50:51,13,08,1, 11.9,1,1, 4.927, 10340.125, 551.343, 52896.891 25/10/19,03:50:51,14,08,1, 11.9,1,1, 4.927, 10340.143, 551.316, 52896.899 25/10/19,03:50:51,15,08,1, 11.9,1,1, 4.927, 10340.134, 551.294, 52896.953 25/10/19,03:50:51,16,08,1, 11.9,1,1, 4.927, 10340.132, 551.239, 52896.899 25/10/19,03:50:51,17,08,1, 11.9,1,1, 4.927, 10340.148, 551.236, 52896.880 25/10/19,03:50:51,18,08,1, 11.9,1,1, 4.927, 10340.118, 551.174, 52896.921 25/10/19,03:50:51,19,08,1, 11.9,1,1, 4.927, 10340.119, 551.172, 52896.883 25/10/19,03:50:52,00,08,1, 11.9,1,1, 4.932, 10340.115, 551.172, 52896.883 25/10/19,03:50:52,01,08,1, 11.9,1,1, 4.932, 10340.133, 551.115, 52896.881 25/10/19,03:50:52,02,08,1, 11.9,1,1, 4.932, 10340.114, 551.095, 52896.864 25/10/19,03:50:52,03,08,1, 11.9,1,1, 4.932, 10340.116, 551.092, 52896.942 25/10/19,03:50:52,04,08,1, 11.9,1,1, 4.932, 10340.140, 551.047, 52896.929 25/10/19,03:50:52,05,08,1, 11.9,1,1, 4.932, 10340.109, 551.033, 52896.874 25/10/19,03:50:52,06,08,1, 11.9,1,1, 4.932, 10340.095, 551.030, 52896.910 25/10/19,03:50:52,07,08,1, 11.9,1,1, 4.932, 10340.121, 550.986, 52896.872 25/10/19,03:50:52,08,08,1, 11.9,1,1, 4.932, 10340.081, 550.994, 52896.990 25/10/19,03:50:52,09,08,1, 11.9,1,1, 4.932, 10340.102, 550.963, 52896.934 25/10/19,03:50:52,10,08,1, 11.9,1,1, 4.932, 10340.072, 550.951, 52896.900 25/10/19,03:50:52,11,08,1, 11.9,1,1, 4.932, 10340.080, 550.931, 52896.912 25/10/19,03:50:52,12,08,1, 11.9,1,1, 4.932, 10340.042, 550.920, 52896.905 25/10/19,03:50:52,13,08,1, 11.9,1,1, 4.932, 10340.061, 550.912, 52896.973 25/10/19,03:50:52,14,08,1, 11.9,1,1, 4.932, 10340.067, 550.921, 52896.955 25/10/19,03:50:52,15,08,1, 11.9,1,1, 4.932, 10340.029, 550.882, 52896.959 25/10/19,03:50:52,16,08,1, 11.9,1,1, 4.932, 10340.033, 550.881, 52896.936 25/10/19,03:50:52,17,08,1, 11.9,1,1, 4.932, 10340.030, 550.878, 52897.009 25/10/19,03:50:52,18,08,1, 11.9,1,1, 4.932, 10340.017, 550.869, 52896.949 25/10/19,03:50:52,19,08,1, 11.9,1,1, 4.932, 10340.001, 550.860, 52897.001 25/10/19,03:50:53,00,08,1, 12.0,1,1, 4.931, 10339.998, 550.860, 52897.001 25/10/19,03:50:53,01,08,1, 12.0,1,1, 4.931, 10339.979, 550.854, 52897.037 25/10/19,03:50:53,02,08,1, 12.0,1,1, 4.931, 10339.974, 550.845, 52897.022 25/10/19,03:50:53,03,08,1, 12.0,1,1, 4.931, 10339.957, 550.863, 52897.003 25/10/19,03:50:53,04,08,1, 12.0,1,1, 4.931, 10339.949, 550.866, 52897.049 25/10/19,03:50:53,05,08,1, 12.0,1,1, 4.931, 10339.948, 550.836, 52896.963 25/10/19,03:50:53,06,08,1, 12.0,1,1, 4.931, 10339.914, 550.833, 52897.067 25/10/19,03:50:53,07,08,1, 12.0,1,1, 4.931, 10339.890, 550.851, 52897.027 25/10/19,03:50:53,08,08,1, 12.0,1,1, 4.931, 10339.900, 550.858, 52897.037 25/10/19,03:50:53,09,08,1, 12.0,1,1, 4.931, 10339.898, 550.847, 52897.029 25/10/19,03:50:53,10,08,1, 12.0,1,1, 4.931, 10339.862, 550.873, 52897.068 25/10/19,03:50:53,11,08,1, 12.0,1,1, 4.931, 10339.829, 550.848, 52897.051 25/10/19,03:50:53,12,08,1, 12.0,1,1, 4.931, 10339.836, 550.873, 52896.983 25/10/19,03:50:53,13,08,1, 12.0,1,1, 4.931, 10339.807, 550.868, 52897.067 25/10/19,03:50:53,14,08,1, 12.0,1,1, 4.931, 10339.815, 550.838, 52897.004 25/10/19,03:50:53,15,08,1, 12.0,1,1, 4.931, 10339.786, 550.882, 52897.063 25/10/19,03:50:53,16,08,1, 12.0,1,1, 4.931, 10339.742, 550.881, 52897.059 25/10/19,03:50:53,17,08,1, 12.0,1,1, 4.931, 10339.750, 550.864, 52897.006 25/10/19,03:50:53,18,08,1, 12.0,1,1, 4.931, 10339.743, 550.926, 52897.094 25/10/19,03:50:53,19,08,1, 12.0,1,1, 4.931, 10339.743, 550.901, 52897.064 25/10/19,03:50:54,00,08,1, 11.9,1,1, 4.932, 10339.739, 550.901, 52897.064 25/10/19,03:50:54,01,08,1, 11.9,1,1, 4.932, 10339.690, 550.929, 52897.088 25/10/19,03:50:54,02,08,1, 11.9,1,1, 4.932, 10339.658, 550.925, 52897.140 25/10/19,03:50:54,03,08,1, 11.9,1,1, 4.932, 10339.645, 550.951, 52897.052 25/10/19,03:50:54,04,08,1, 11.9,1,1, 4.932, 10339.644, 550.945, 52897.055 25/10/19,03:50:54,05,08,1, 11.9,1,1, 4.932, 10339.628, 550.975, 52897.087 25/10/19,03:50:54,06,08,1, 11.9,1,1, 4.932, 10339.600, 550.988, 52897.099 25/10/19,03:50:54,07,08,1, 11.9,1,1, 4.932, 10339.577, 550.976, 52897.038 25/10/19,03:50:54,08,08,1, 11.9,1,1, 4.932, 10339.556, 551.015, 52897.140 25/10/19,03:50:54,09,08,1, 11.9,1,1, 4.932, 10339.553, 551.000, 52897.108 25/10/19,03:50:54,10,08,1, 11.9,1,1, 4.932, 10339.534, 551.016, 52897.165 25/10/19,03:50:54,11,08,1, 11.9,1,1, 4.932, 10339.534, 551.013, 52897.092 25/10/19,03:50:54,12,08,1, 11.9,1,1, 4.932, 10339.499, 551.036, 52897.140 25/10/19,03:50:54,13,08,1, 11.9,1,1, 4.932, 10339.470, 551.040, 52897.125 25/10/19,03:50:54,14,08,1, 11.9,1,1, 4.932, 10339.457, 551.067, 52897.149 25/10/19,03:50:54,15,08,1, 11.9,1,1, 4.932, 10339.434, 551.072, 52897.112 25/10/19,03:50:54,16,08,1, 11.9,1,1, 4.932, 10339.416, 551.080, 52897.117 25/10/19,03:50:54,17,08,1, 11.9,1,1, 4.932, 10339.382, 551.113, 52897.089 25/10/19,03:50:54,18,08,1, 11.9,1,1, 4.932, 10339.386, 551.127, 52897.102 25/10/19,03:50:54,19,08,1, 11.9,1,1, 4.932, 10339.338, 551.148, 52897.152 25/10/19,03:50:55,00,08,1, 11.9,1,1, 4.932, 10339.330, 551.148, 52897.152 25/10/19,03:50:55,01,08,1, 11.9,1,1, 4.932, 10339.314, 551.168, 52897.086 25/10/19,03:50:55,02,08,1, 11.9,1,1, 4.932, 10339.280, 551.164, 52897.152 25/10/19,03:50:55,03,08,1, 11.9,1,1, 4.932, 10339.269, 551.168, 52897.070 25/10/19,03:50:55,04,08,1, 11.9,1,1, 4.932, 10339.243, 551.168, 52897.141 25/10/19,03:50:55,05,08,1, 11.9,1,1, 4.932, 10339.226, 551.196, 52897.160 25/10/19,03:50:55,06,08,1, 11.9,1,1, 4.932, 10339.199, 551.214, 52897.088 25/10/19,03:50:55,07,08,1, 11.9,1,1, 4.932, 10339.155, 551.208, 52897.118 25/10/19,03:50:55,08,08,1, 11.9,1,1, 4.932, 10339.147, 551.223, 52897.133 25/10/19,03:50:55,09,08,1, 11.9,1,1, 4.932, 10339.138, 551.235, 52897.147 25/10/19,03:50:55,10,08,1, 11.9,1,1, 4.932, 10339.127, 551.236, 52897.070 25/10/19,03:50:55,11,08,1, 11.9,1,1, 4.932, 10339.085, 551.260, 52897.142 25/10/19,03:50:55,12,08,1, 11.9,1,1, 4.932, 10339.072, 551.271, 52897.162 25/10/19,03:50:55,13,08,1, 11.9,1,1, 4.932, 10339.039, 551.254, 52897.141 25/10/19,03:50:55,14,08,1, 11.9,1,1, 4.932, 10339.025, 551.282, 52897.107 25/10/19,03:50:55,15,08,1, 11.9,1,1, 4.932, 10338.969, 551.305, 52897.127 25/10/19,03:50:55,16,08,1, 11.9,1,1, 4.932, 10338.930, 551.289, 52897.171 25/10/19,03:50:55,17,08,1, 11.9,1,1, 4.932, 10338.932, 551.294, 52897.127 25/10/19,03:50:55,18,08,1, 11.9,1,1, 4.932, 10338.915, 551.309, 52897.207 25/10/19,03:50:55,19,08,1, 11.9,1,1, 4.932, 10338.878, 551.327, 52897.157 25/10/19,03:50:56,00,08,1, 11.9,1,1, 4.931, 10338.871, 551.327, 52897.157 25/10/19,03:50:56,01,08,1, 11.9,1,1, 4.931, 10338.819, 551.353, 52897.188 25/10/19,03:50:56,02,08,1, 11.9,1,1, 4.931, 10338.816, 551.370, 52897.092 25/10/19,03:50:56,03,08,1, 11.9,1,1, 4.931, 10338.776, 551.363, 52897.073 25/10/19,03:50:56,04,08,1, 11.9,1,1, 4.931, 10338.764, 551.374, 52897.069 25/10/19,03:50:56,05,08,1, 11.9,1,1, 4.931, 10338.722, 551.400, 52897.199 25/10/19,03:50:56,06,08,1, 11.9,1,1, 4.931, 10338.716, 551.395, 52897.143 25/10/19,03:50:56,07,08,1, 11.9,1,1, 4.931, 10338.674, 551.390, 52897.101 25/10/19,03:50:56,08,08,1, 11.9,1,1, 4.931, 10338.655, 551.397, 52897.092 25/10/19,03:50:56,09,08,1, 11.9,1,1, 4.931, 10338.629, 551.433, 52897.110 25/10/19,03:50:56,10,08,1, 11.9,1,1, 4.931, 10338.603, 551.416, 52897.040 25/10/19,03:50:56,11,08,1, 11.9,1,1, 4.931, 10338.541, 551.414, 52897.156 25/10/19,03:50:56,12,08,1, 11.9,1,1, 4.931, 10338.535, 551.439, 52897.105 25/10/19,03:50:56,13,08,1, 11.9,1,1, 4.931, 10338.510, 551.443, 52897.115 25/10/19,03:50:56,14,08,1, 11.9,1,1, 4.931, 10338.495, 551.444, 52897.090 25/10/19,03:50:56,15,08,1, 11.9,1,1, 4.931, 10338.461, 551.473, 52897.073 25/10/19,03:50:56,16,08,1, 11.9,1,1, 4.931, 10338.423, 551.478, 52897.298 25/10/19,03:50:56,17,08,1, 11.9,1,1, 4.931, 10338.428, 551.481, 52897.091 25/10/19,03:50:56,18,08,1, 11.9,1,1, 4.931, 10338.385, 551.475, 52897.063 25/10/19,03:50:56,19,08,1, 11.9,1,1, 4.931, 10338.354, 551.470, 52897.099 25/10/19,03:50:57,00,08,1, 11.9,1,1, 4.929, 10338.346, 551.470, 52897.099 25/10/19,03:50:57,01,08,1, 11.9,1,1, 4.929, 10338.329, 551.507, 52897.173 25/10/19,03:50:57,02,08,1, 11.9,1,1, 4.929, 10338.289, 551.510, 52897.071 25/10/19,03:50:57,03,08,1, 11.9,1,1, 4.929, 10338.266, 551.514, 52897.106 25/10/19,03:50:57,04,08,1, 11.9,1,1, 4.929, 10338.229, 551.543, 52897.119 25/10/19,03:50:57,05,08,1, 11.9,1,1, 4.929, 10338.209, 551.535, 52897.098 25/10/19,03:50:57,06,08,1, 11.9,1,1, 4.929, 10338.194, 551.558, 52897.062 25/10/19,03:50:57,07,08,1, 11.9,1,1, 4.929, 10338.164, 551.544, 52897.059 25/10/19,03:50:57,08,08,1, 11.9,1,1, 4.929, 10338.122, 551.572, 52897.138 25/10/19,03:50:57,09,08,1, 11.9,1,1, 4.929, 10338.098, 551.577, 52897.110 25/10/19,03:50:57,10,08,1, 11.9,1,1, 4.929, 10338.064, 551.587, 52897.034 25/10/19,03:50:57,11,08,1, 11.9,1,1, 4.929, 10338.064, 551.607, 52897.090 25/10/19,03:50:57,12,08,1, 11.9,1,1, 4.929, 10338.024, 551.612, 52897.136 25/10/19,03:50:57,13,08,1, 11.9,1,1, 4.929, 10337.998, 551.626, 52897.113 25/10/19,03:50:57,14,08,1, 11.9,1,1, 4.929, 10337.946, 551.640, 52897.045 25/10/19,03:50:57,15,08,1, 11.9,1,1, 4.929, 10337.925, 551.664, 52897.069 25/10/19,03:50:57,16,08,1, 11.9,1,1, 4.929, 10337.911, 551.665, 52897.064 25/10/19,03:50:57,17,08,1, 11.9,1,1, 4.929, 10337.888, 551.657, 52897.093 25/10/19,03:50:57,18,08,1, 11.9,1,1, 4.929, 10337.869, 551.671, 52897.074 25/10/19,03:50:57,19,08,1, 11.9,1,1, 4.929, 10337.839, 551.715, 52897.073 25/10/19,03:50:58,00,10,1, 12.0,1,1, 4.933, 10337.837, 551.715, 52897.073 25/10/19,03:50:58,01,10,1, 12.0,1,1, 4.933, 10337.808, 551.745, 52897.124 25/10/19,03:50:58,02,10,1, 12.0,1,1, 4.933, 10337.768, 551.758, 52897.079 25/10/19,03:50:58,03,10,1, 12.0,1,1, 4.933, 10337.747, 551.742, 52897.099 25/10/19,03:50:58,04,10,1, 12.0,1,1, 4.933, 10337.730, 551.787, 52897.098 25/10/19,03:50:58,05,10,1, 12.0,1,1, 4.933, 10337.696, 551.798, 52897.064 25/10/19,03:50:58,06,10,1, 12.0,1,1, 4.933, 10337.674, 551.817, 52897.131 25/10/19,03:50:58,07,10,1, 12.0,1,1, 4.933, 10337.662, 551.852, 52897.092 25/10/19,03:50:58,08,10,1, 12.0,1,1, 4.933, 10337.658, 551.856, 52897.118 25/10/19,03:50:58,09,10,1, 12.0,1,1, 4.933, 10337.619, 551.886, 52897.111 25/10/19,03:50:58,10,10,1, 12.0,1,1, 4.933, 10337.597, 551.913, 52897.089 25/10/19,03:50:58,11,10,1, 12.0,1,1, 4.933, 10337.546, 551.925, 52897.148 25/10/19,03:50:58,12,10,1, 12.0,1,1, 4.933, 10337.543, 551.947, 52897.176 25/10/19,03:50:58,13,10,1, 12.0,1,1, 4.933, 10337.532, 551.967, 52897.048 25/10/19,03:50:58,14,10,1, 12.0,1,1, 4.933, 10337.490, 551.995, 52897.176 25/10/19,03:50:58,15,10,1, 12.0,1,1, 4.933, 10337.480, 552.011, 52897.149 25/10/19,03:50:58,16,10,1, 12.0,1,1, 4.933, 10337.450, 552.007, 52897.093 25/10/19,03:50:58,17,10,1, 12.0,1,1, 4.933, 10337.434, 552.037, 52897.164 25/10/19,03:50:58,18,10,1, 12.0,1,1, 4.933, 10337.381, 552.065, 52897.154 25/10/19,03:50:58,19,10,1, 12.0,1,1, 4.933, 10337.370, 552.105, 52897.132 25/10/19,03:50:59,00,09,1, 12.0,1,1, 4.931, 10337.369, 552.105, 52897.132 25/10/19,03:50:59,01,09,1, 12.0,1,1, 4.931, 10337.339, 552.144, 52897.153 25/10/19,03:50:59,02,09,1, 12.0,1,1, 4.931, 10337.323, 552.179, 52897.154 25/10/19,03:50:59,03,09,1, 12.0,1,1, 4.931, 10337.296, 552.160, 52897.109 25/10/19,03:50:59,04,09,1, 12.0,1,1, 4.931, 10337.292, 552.187, 52897.139 25/10/19,03:50:59,05,09,1, 12.0,1,1, 4.931, 10337.269, 552.230, 52897.200 25/10/19,03:50:59,06,09,1, 12.0,1,1, 4.931, 10337.230, 552.237, 52897.104 25/10/19,03:50:59,07,09,1, 12.0,1,1, 4.931, 10337.182, 552.264, 52897.214 25/10/19,03:50:59,08,09,1, 12.0,1,1, 4.931, 10337.175, 552.324, 52897.203 25/10/19,03:50:59,09,09,1, 12.0,1,1, 4.931, 10337.198, 552.336, 52897.239 25/10/19,03:50:59,10,09,1, 12.0,1,1, 4.931, 10337.148, 552.383, 52897.241 25/10/19,03:50:59,11,09,1, 12.0,1,1, 4.931, 10337.160, 552.402, 52897.276 25/10/19,03:50:59,12,09,1, 12.0,1,1, 4.931, 10337.131, 552.432, 52897.291 25/10/19,03:50:59,13,09,1, 12.0,1,1, 4.931, 10337.094, 552.457, 52897.222 25/10/19,03:50:59,14,09,1, 12.0,1,1, 4.931, 10337.096, 552.505, 52897.323 25/10/19,03:50:59,15,09,1, 12.0,1,1, 4.931, 10337.070, 552.538, 52897.371 25/10/19,03:50:59,16,09,1, 12.0,1,1, 4.931, 10337.035, 552.562, 52897.322 25/10/19,03:50:59,17,09,1, 12.0,1,1, 4.931, 10337.038, 552.596, 52897.372 25/10/19,03:50:59,18,09,1, 12.0,1,1, 4.931, 10336.998, 552.623, 52897.291 25/10/19,03:50:59,19,09,1, 12.0,1,1, 4.931, 10336.982, 552.645, 52897.370 25/10/19,03:51:00,00,09,1, 12.0,1,1, 4.933, 10336.977, 552.645, 52897.370 25/10/19,03:51:00,01,09,1, 12.0,1,1, 4.933, 10336.934, 552.729, 52897.402 25/10/19,03:51:00,02,09,1, 12.0,1,1, 4.933, 10336.919, 552.757, 52897.389 25/10/19,03:51:00,03,09,1, 12.0,1,1, 4.933, 10336.889, 552.796, 52897.442 25/10/19,03:51:00,04,09,1, 12.0,1,1, 4.933, 10336.875, 552.822, 52897.494 25/10/19,03:51:00,05,09,1, 12.0,1,1, 4.933, 10336.862, 552.871, 52897.499 25/10/19,03:51:00,06,09,1, 12.0,1,1, 4.933, 10336.823, 552.916, 52897.482 25/10/19,03:51:00,07,09,1, 12.0,1,1, 4.933, 10336.823, 552.942, 52897.422 25/10/19,03:51:00,08,09,1, 12.0,1,1, 4.933, 10336.793, 552.967, 52897.433 25/10/19,03:51:00,09,09,1, 12.0,1,1, 4.933, 10336.777, 553.005, 52897.494 25/10/19,03:51:00,10,09,1, 12.0,1,1, 4.933, 10336.754, 553.041, 52897.480 25/10/19,03:51:00,11,09,1, 12.0,1,1, 4.933, 10336.734, 553.077, 52897.536 25/10/19,03:51:00,12,09,1, 12.0,1,1, 4.933, 10336.706, 553.121, 52897.523 25/10/19,03:51:00,13,09,1, 12.0,1,1, 4.933, 10336.699, 553.142, 52897.501 25/10/19,03:51:00,14,09,1, 12.0,1,1, 4.933, 10336.653, 553.194, 52897.500 25/10/19,03:51:00,15,09,1, 12.0,1,1, 4.933, 10336.632, 553.211, 52897.618 25/10/19,03:51:00,16,09,1, 12.0,1,1, 4.933, 10336.627, 553.266, 52897.552 25/10/19,03:51:00,17,09,1, 12.0,1,1, 4.933, 10336.616, 553.325, 52897.656 25/10/19,03:51:00,18,09,1, 12.0,1,1, 4.933, 10336.576, 553.340, 52897.596 25/10/19,03:51:00,19,09,1, 12.0,1,1, 4.933, 10336.547, 553.405, 52897.680 25/10/19,03:51:01,00,09,1, 11.9,1,1, 4.930, 10336.543, 553.405, 52897.680 25/10/19,03:51:01,01,09,1, 11.9,1,1, 4.930, 10336.532, 553.475, 52897.673 25/10/19,03:51:01,02,09,1, 11.9,1,1, 4.930, 10336.462, 553.507, 52897.684 25/10/19,03:51:01,03,09,1, 11.9,1,1, 4.930, 10336.446, 553.539, 52897.671 25/10/19,03:51:01,04,09,1, 11.9,1,1, 4.930, 10336.430, 553.618, 52897.754 25/10/19,03:51:01,05,09,1, 11.9,1,1, 4.930, 10336.408, 553.630, 52897.775 25/10/19,03:51:01,06,09,1, 11.9,1,1, 4.930, 10336.390, 553.679, 52897.768 25/10/19,03:51:01,07,09,1, 11.9,1,1, 4.930, 10336.329, 553.718, 52897.840 25/10/19,03:51:01,08,09,1, 11.9,1,1, 4.930, 10336.317, 553.782, 52897.846 25/10/19,03:51:01,09,09,1, 11.9,1,1, 4.930, 10336.282, 553.814, 52897.766 25/10/19,03:51:01,10,09,1, 11.9,1,1, 4.930, 10336.242, 553.838, 52897.866 25/10/19,03:51:01,11,09,1, 11.9,1,1, 4.930, 10336.260, 553.903, 52897.808 25/10/19,03:51:01,12,09,1, 11.9,1,1, 4.930, 10336.204, 553.932, 52897.861 25/10/19,03:51:01,13,09,1, 11.9,1,1, 4.930, 10336.166, 553.986, 52897.843 25/10/19,03:51:01,14,09,1, 11.9,1,1, 4.930, 10336.139, 554.037, 52897.826 25/10/19,03:51:01,15,09,1, 11.9,1,1, 4.930, 10336.121, 554.059, 52897.852 25/10/19,03:51:01,16,09,1, 11.9,1,1, 4.930, 10336.087, 554.119, 52897.946 25/10/19,03:51:01,17,09,1, 11.9,1,1, 4.930, 10336.055, 554.173, 52897.952 25/10/19,03:51:01,18,09,1, 11.9,1,1, 4.930, 10336.010, 554.207, 52897.999 25/10/19,03:51:01,19,09,1, 11.9,1,1, 4.930, 10335.972, 554.268, 52897.987 25/10/19,03:51:02,00,09,1, 12.0,1,1, 4.929, 10335.968, 554.268, 52897.987 25/10/19,03:51:02,01,09,1, 12.0,1,1, 4.929, 10335.915, 554.335, 52897.994 25/10/19,03:51:02,02,09,1, 12.0,1,1, 4.929, 10335.911, 554.381, 52897.999 25/10/19,03:51:02,03,09,1, 12.0,1,1, 4.929, 10335.847, 554.405, 52897.985 25/10/19,03:51:02,04,09,1, 12.0,1,1, 4.929, 10335.823, 554.474, 52898.033 25/10/19,03:51:02,05,09,1, 12.0,1,1, 4.929, 10335.787, 554.512, 52898.014 25/10/19,03:51:02,06,09,1, 12.0,1,1, 4.929, 10335.732, 554.565, 52898.009 25/10/19,03:51:02,07,09,1, 12.0,1,1, 4.929, 10335.719, 554.609, 52898.001 25/10/19,03:51:02,08,09,1, 12.0,1,1, 4.929, 10335.673, 554.635, 52898.133 25/10/19,03:51:02,09,09,1, 12.0,1,1, 4.929, 10335.635, 554.704, 52898.090 25/10/19,03:51:02,10,09,1, 12.0,1,1, 4.929, 10335.608, 554.727, 52898.031 25/10/19,03:51:02,11,09,1, 12.0,1,1, 4.929, 10335.552, 554.777, 52898.090 25/10/19,03:51:02,12,09,1, 12.0,1,1, 4.929, 10335.532, 554.818, 52898.080 25/10/19,03:51:02,13,09,1, 12.0,1,1, 4.929, 10335.488, 554.859, 52898.111 25/10/19,03:51:02,14,09,1, 12.0,1,1, 4.929, 10335.432, 554.897, 52898.137 25/10/19,03:51:02,15,09,1, 12.0,1,1, 4.929, 10335.409, 554.959, 52898.122 25/10/19,03:51:02,16,09,1, 12.0,1,1, 4.929, 10335.374, 554.988, 52898.200 25/10/19,03:51:02,17,09,1, 12.0,1,1, 4.929, 10335.337, 555.057, 52898.173 25/10/19,03:51:02,18,09,1, 12.0,1,1, 4.929, 10335.299, 555.092, 52898.246 25/10/19,03:51:02,19,09,1, 12.0,1,1, 4.929, 10335.242, 555.156, 52898.206 25/10/19,03:51:03,00,09,1, 11.9,1,1, 4.931, 10335.242, 555.156, 52898.206 25/10/19,03:51:03,01,09,1, 11.9,1,1, 4.931, 10335.168, 555.181, 52898.195 25/10/19,03:51:03,02,09,1, 11.9,1,1, 4.931, 10335.178, 555.255, 52898.268 25/10/19,03:51:03,03,09,1, 11.9,1,1, 4.931, 10335.111, 555.280, 52898.282 25/10/19,03:51:03,04,09,1, 11.9,1,1, 4.931, 10335.058, 555.332, 52898.203 25/10/19,03:51:03,05,09,1, 11.9,1,1, 4.931, 10335.024, 555.385, 52898.343 25/10/19,03:51:03,06,09,1, 11.9,1,1, 4.931, 10334.991, 555.431, 52898.281 25/10/19,03:51:03,07,09,1, 11.9,1,1, 4.931, 10334.964, 555.478, 52898.323 25/10/19,03:51:03,08,09,1, 11.9,1,1, 4.931, 10334.899, 555.522, 52898.286 25/10/19,03:51:03,09,09,1, 11.9,1,1, 4.931, 10334.851, 555.579, 52898.284 25/10/19,03:51:03,10,09,1, 11.9,1,1, 4.931, 10334.800, 555.623, 52898.294 25/10/19,03:51:03,11,09,1, 11.9,1,1, 4.931, 10334.799, 555.641, 52898.341 25/10/19,03:51:03,12,09,1, 11.9,1,1, 4.931, 10334.728, 555.698, 52898.350 25/10/19,03:51:03,13,09,1, 11.9,1,1, 4.931, 10334.704, 555.714, 52898.358 25/10/19,03:51:03,14,09,1, 11.9,1,1, 4.931, 10334.672, 555.781, 52898.331 25/10/19,03:51:03,15,09,1, 11.9,1,1, 4.931, 10334.611, 555.793, 52898.379 25/10/19,03:51:03,16,09,1, 11.9,1,1, 4.931, 10334.582, 555.838, 52898.296 25/10/19,03:51:03,17,09,1, 11.9,1,1, 4.931, 10334.535, 555.889, 52898.352 25/10/19,03:51:03,18,09,1, 11.9,1,1, 4.931, 10334.495, 555.911, 52898.336 25/10/19,03:51:03,19,09,1, 11.9,1,1, 4.931, 10334.435, 555.973, 52898.407 25/10/19,03:51:04,00,09,1, 11.9,1,1, 4.932, 10334.432, 555.973, 52898.407 25/10/19,03:51:04,01,09,1, 11.9,1,1, 4.932, 10334.363, 556.020, 52898.406 25/10/19,03:51:04,02,09,1, 11.9,1,1, 4.932, 10334.305, 556.081, 52898.448 25/10/19,03:51:04,03,09,1, 11.9,1,1, 4.932, 10334.298, 556.119, 52898.385 25/10/19,03:51:04,04,09,1, 11.9,1,1, 4.932, 10334.231, 556.159, 52898.377 25/10/19,03:51:04,05,09,1, 11.9,1,1, 4.932, 10334.175, 556.198, 52898.415 25/10/19,03:51:04,06,09,1, 11.9,1,1, 4.932, 10334.159, 556.233, 52898.418 25/10/19,03:51:04,07,09,1, 11.9,1,1, 4.932, 10334.083, 556.268, 52898.421 25/10/19,03:51:04,08,09,1, 11.9,1,1, 4.932, 10334.068, 556.297, 52898.413 25/10/19,03:51:04,09,09,1, 11.9,1,1, 4.932, 10334.013, 556.351, 52898.463 25/10/19,03:51:04,10,09,1, 11.9,1,1, 4.932, 10333.985, 556.393, 52898.469 25/10/19,03:51:04,11,09,1, 11.9,1,1, 4.932, 10333.952, 556.405, 52898.457 25/10/19,03:51:04,12,09,1, 11.9,1,1, 4.932, 10333.881, 556.463, 52898.461 25/10/19,03:51:04,13,09,1, 11.9,1,1, 4.932, 10333.852, 556.501, 52898.441 25/10/19,03:51:04,14,09,1, 11.9,1,1, 4.932, 10333.797, 556.522, 52898.467 25/10/19,03:51:04,15,09,1, 11.9,1,1, 4.932, 10333.740, 556.580, 52898.469 25/10/19,03:51:04,16,09,1, 11.9,1,1, 4.932, 10333.712, 556.570, 52898.439 25/10/19,03:51:04,17,09,1, 11.9,1,1, 4.932, 10333.689, 556.641, 52898.396 25/10/19,03:51:04,18,09,1, 11.9,1,1, 4.932, 10333.659, 556.668, 52898.442 25/10/19,03:51:04,19,09,1, 11.9,1,1, 4.932, 10333.590, 556.702, 52898.416 25/10/19,03:51:05,00,08,1, 11.9,1,1, 4.931, 10333.589, 556.702, 52898.416 25/10/19,03:51:05,01,08,1, 11.9,1,1, 4.931, 10333.522, 556.760, 52898.386 25/10/19,03:51:05,02,08,1, 11.9,1,1, 4.931, 10333.492, 556.802, 52898.409 25/10/19,03:51:05,03,08,1, 11.9,1,1, 4.931, 10333.463, 556.819, 52898.419 25/10/19,03:51:05,04,08,1, 11.9,1,1, 4.931, 10333.384, 556.873, 52898.449 25/10/19,03:51:05,05,08,1, 11.9,1,1, 4.931, 10333.365, 556.910, 52898.428 25/10/19,03:51:05,06,08,1, 11.9,1,1, 4.931, 10333.316, 556.928, 52898.428 25/10/19,03:51:05,07,08,1, 11.9,1,1, 4.931, 10333.281, 556.948, 52898.358 25/10/19,03:51:05,08,08,1, 11.9,1,1, 4.931, 10333.205, 557.022, 52898.399 25/10/19,03:51:05,09,08,1, 11.9,1,1, 4.931, 10333.177, 557.057, 52898.468 25/10/19,03:51:05,10,08,1, 11.9,1,1, 4.931, 10333.158, 557.096, 52898.428 25/10/19,03:51:05,11,08,1, 11.9,1,1, 4.931, 10333.102, 557.122, 52898.383 25/10/19,03:51:05,12,08,1, 11.9,1,1, 4.931, 10333.063, 557.143, 52898.373 25/10/19,03:51:05,13,08,1, 11.9,1,1, 4.931, 10333.016, 557.185, 52898.442 25/10/19,03:51:05,14,08,1, 11.9,1,1, 4.931, 10332.974, 557.188, 52898.389 25/10/19,03:51:05,15,08,1, 11.9,1,1, 4.931, 10332.942, 557.232, 52898.438 25/10/19,03:51:05,16,08,1, 11.9,1,1, 4.931, 10332.917, 557.273, 52898.392 25/10/19,03:51:05,17,08,1, 11.9,1,1, 4.931, 10332.870, 557.296, 52898.410 25/10/19,03:51:05,18,08,1, 11.9,1,1, 4.931, 10332.836, 557.313, 52898.406 25/10/19,03:51:05,19,08,1, 11.9,1,1, 4.931, 10332.800, 557.359, 52898.413 25/10/19,03:51:06,00,10,1, 11.9,1,1, 4.931, 10332.797, 557.359, 52898.413 25/10/19,03:51:06,01,10,1, 11.9,1,1, 4.931, 10332.717, 557.429, 52898.428 25/10/19,03:51:06,02,10,1, 11.9,1,1, 4.931, 10332.684, 557.435, 52898.448 25/10/19,03:51:06,03,10,1, 11.9,1,1, 4.931, 10332.634, 557.494, 52898.422 25/10/19,03:51:06,04,10,1, 11.9,1,1, 4.931, 10332.598, 557.537, 52898.349 25/10/19,03:51:06,05,10,1, 11.9,1,1, 4.931, 10332.580, 557.547, 52898.270 25/10/19,03:51:06,06,10,1, 11.9,1,1, 4.931, 10332.542, 557.584, 52898.355 25/10/19,03:51:06,07,10,1, 11.9,1,1, 4.931, 10332.496, 557.612, 52898.309 25/10/19,03:51:06,08,10,1, 11.9,1,1, 4.931, 10332.473, 557.654, 52898.337 25/10/19,03:51:06,09,10,1, 11.9,1,1, 4.931, 10332.433, 557.700, 52898.345 25/10/19,03:51:06,10,10,1, 11.9,1,1, 4.931, 10332.382, 557.711, 52898.297 25/10/19,03:51:06,11,10,1, 11.9,1,1, 4.931, 10332.363, 557.773, 52898.423 25/10/19,03:51:06,12,10,1, 11.9,1,1, 4.931, 10332.358, 557.765, 52898.309 25/10/19,03:51:06,13,10,1, 11.9,1,1, 4.931, 10332.326, 557.794, 52898.265 25/10/19,03:51:06,14,10,1, 11.9,1,1, 4.931, 10332.277, 557.845, 52898.324 25/10/19,03:51:06,15,10,1, 11.9,1,1, 4.931, 10332.259, 557.873, 52898.364 25/10/19,03:51:06,16,10,1, 11.9,1,1, 4.931, 10332.221, 557.906, 52898.307 25/10/19,03:51:06,17,10,1, 11.9,1,1, 4.931, 10332.181, 557.952, 52898.284 25/10/19,03:51:06,18,10,1, 11.9,1,1, 4.931, 10332.166, 557.962, 52898.287 25/10/19,03:51:06,19,10,1, 11.9,1,1, 4.931, 10332.137, 558.003, 52898.215 25/10/19,03:51:07,00,09,1, 11.9,1,1, 4.930, 10332.129, 558.003, 52898.215 25/10/19,03:51:07,01,09,1, 11.9,1,1, 4.930, 10332.078, 558.067, 52898.308 25/10/19,03:51:07,02,09,1, 11.9,1,1, 4.930, 10332.051, 558.087, 52898.279 25/10/19,03:51:07,03,09,1, 11.9,1,1, 4.930, 10332.036, 558.126, 52898.222 25/10/19,03:51:07,04,09,1, 11.9,1,1, 4.930, 10331.992, 558.159, 52898.230 25/10/19,03:51:07,05,09,1, 11.9,1,1, 4.930, 10331.958, 558.196, 52898.321 25/10/19,03:51:07,06,09,1, 11.9,1,1, 4.930, 10331.953, 558.210, 52898.237 25/10/19,03:51:07,07,09,1, 11.9,1,1, 4.930, 10331.917, 558.274, 52898.259 25/10/19,03:51:07,08,09,1, 11.9,1,1, 4.930, 10331.887, 558.263, 52898.304 25/10/19,03:51:07,09,09,1, 11.9,1,1, 4.930, 10331.886, 558.329, 52898.165 25/10/19,03:51:07,10,09,1, 11.9,1,1, 4.930, 10331.850, 558.378, 52898.254 25/10/19,03:51:07,11,09,1, 11.9,1,1, 4.930, 10331.845, 558.406, 52898.191 25/10/19,03:51:07,12,09,1, 11.9,1,1, 4.930, 10331.787, 558.417, 52898.185 25/10/19,03:51:07,13,09,1, 11.9,1,1, 4.930, 10331.801, 558.447, 52898.206 25/10/19,03:51:07,14,09,1, 11.9,1,1, 4.930, 10331.773, 558.517, 52898.268 25/10/19,03:51:07,15,09,1, 11.9,1,1, 4.930, 10331.755, 558.504, 52898.190 25/10/19,03:51:07,16,09,1, 11.9,1,1, 4.930, 10331.729, 558.526, 52898.151 25/10/19,03:51:07,17,09,1, 11.9,1,1, 4.930, 10331.708, 558.609, 52898.188 25/10/19,03:51:07,18,09,1, 11.9,1,1, 4.930, 10331.670, 558.595, 52898.123 25/10/19,03:51:07,19,09,1, 11.9,1,1, 4.930, 10331.663, 558.624, 52898.190 25/10/19,03:51:08,00,07,1, 11.9,1,1, 4.929, 10331.662, 558.624, 52898.190 25/10/19,03:51:08,01,07,1, 11.9,1,1, 4.929, 10331.603, 558.688, 52898.194 25/10/19,03:51:08,02,07,1, 11.9,1,1, 4.929, 10331.584, 558.718, 52898.135 25/10/19,03:51:08,03,07,1, 11.9,1,1, 4.929, 10331.571, 558.756, 52898.145 25/10/19,03:51:08,04,07,1, 11.9,1,1, 4.929, 10331.548, 558.777, 52898.148 25/10/19,03:51:08,05,07,1, 11.9,1,1, 4.929, 10331.533, 558.801, 52898.206 25/10/19,03:51:08,06,07,1, 11.9,1,1, 4.929, 10331.521, 558.817, 52898.115 25/10/19,03:51:08,07,07,1, 11.9,1,1, 4.929, 10331.516, 558.869, 52898.074 25/10/19,03:51:08,08,07,1, 11.9,1,1, 4.929, 10331.491, 558.895, 52898.079 25/10/19,03:51:08,09,07,1, 11.9,1,1, 4.929, 10331.490, 558.931, 52898.056 25/10/19,03:51:08,10,07,1, 11.9,1,1, 4.929, 10331.435, 558.924, 52898.135 25/10/19,03:51:08,11,07,1, 11.9,1,1, 4.929, 10331.427, 558.980, 52898.101 25/10/19,03:51:08,12,07,1, 11.9,1,1, 4.929, 10331.447, 559.005, 52898.053 25/10/19,03:51:08,13,07,1, 11.9,1,1, 4.929, 10331.444, 559.033, 52898.039 25/10/19,03:51:08,14,07,1, 11.9,1,1, 4.929, 10331.415, 559.066, 52898.061 25/10/19,03:51:08,15,07,1, 11.9,1,1, 4.929, 10331.371, 559.099, 52898.019 25/10/19,03:51:08,16,07,1, 11.9,1,1, 4.929, 10331.360, 559.125, 52897.991 25/10/19,03:51:08,17,07,1, 11.9,1,1, 4.929, 10331.366, 559.131, 52898.027 25/10/19,03:51:08,18,07,1, 11.9,1,1, 4.929, 10331.329, 559.185, 52897.983 25/10/19,03:51:08,19,07,1, 11.9,1,1, 4.929, 10331.313, 559.192, 52898.020 25/10/19,03:51:09,00,06,1, 12.0,1,1, 4.932, 10331.311, 559.192, 52898.020 25/10/19,03:51:09,01,06,1, 12.0,1,1, 4.932, 10331.319, 559.252, 52898.039 25/10/19,03:51:09,02,06,1, 12.0,1,1, 4.932, 10331.285, 559.296, 52898.018 25/10/19,03:51:09,03,06,1, 12.0,1,1, 4.932, 10331.296, 559.318, 52898.006 25/10/19,03:51:09,04,06,1, 12.0,1,1, 4.932, 10331.288, 559.345, 52898.001 25/10/19,03:51:09,05,06,1, 12.0,1,1, 4.932, 10331.253, 559.382, 52897.976 25/10/19,03:51:09,06,06,1, 12.0,1,1, 4.932, 10331.251, 559.413, 52897.989 25/10/19,03:51:09,07,06,1, 12.0,1,1, 4.932, 10331.228, 559.430, 52897.937 25/10/19,03:51:09,08,06,1, 12.0,1,1, 4.932, 10331.253, 559.466, 52897.998 25/10/19,03:51:09,09,06,1, 12.0,1,1, 4.932, 10331.236, 559.482, 52897.953 25/10/19,03:51:09,10,06,1, 12.0,1,1, 4.932, 10331.215, 559.528, 52897.966 25/10/19,03:51:09,11,06,1, 12.0,1,1, 4.932, 10331.225, 559.533, 52897.932 25/10/19,03:51:09,12,06,1, 12.0,1,1, 4.932, 10331.225, 559.554, 52897.877 25/10/19,03:51:09,13,06,1, 12.0,1,1, 4.932, 10331.184, 559.580, 52897.814 25/10/19,03:51:09,14,06,1, 12.0,1,1, 4.932, 10331.207, 559.626, 52897.841 25/10/19,03:51:09,15,06,1, 12.0,1,1, 4.932, 10331.206, 559.639, 52897.853 25/10/19,03:51:09,16,06,1, 12.0,1,1, 4.932, 10331.184, 559.666, 52897.866 25/10/19,03:51:09,17,06,1, 12.0,1,1, 4.932, 10331.199, 559.702, 52897.859 25/10/19,03:51:09,18,06,1, 12.0,1,1, 4.932, 10331.201, 559.716, 52897.896 25/10/19,03:51:09,19,06,1, 12.0,1,1, 4.932, 10331.197, 559.763, 52897.798 25/10/19,03:51:10,00,07,1, 11.9,1,1, 4.930, 10331.194, 559.763, 52897.798 25/10/19,03:51:10,01,07,1, 11.9,1,1, 4.930, 10331.169, 559.812, 52897.751 25/10/19,03:51:10,02,07,1, 11.9,1,1, 4.930, 10331.157, 559.822, 52897.774 25/10/19,03:51:10,03,07,1, 11.9,1,1, 4.930, 10331.171, 559.850, 52897.723 25/10/19,03:51:10,04,07,1, 11.9,1,1, 4.930, 10331.163, 559.868, 52897.731 25/10/19,03:51:10,05,07,1, 11.9,1,1, 4.930, 10331.172, 559.898, 52897.734 25/10/19,03:51:10,06,07,1, 11.9,1,1, 4.930, 10331.171, 559.927, 52897.685 25/10/19,03:51:10,07,07,1, 11.9,1,1, 4.930, 10331.168, 559.946, 52897.742 25/10/19,03:51:10,08,07,1, 11.9,1,1, 4.930, 10331.164, 559.949, 52897.699 25/10/19,03:51:10,09,07,1, 11.9,1,1, 4.930, 10331.159, 559.980, 52897.680 25/10/19,03:51:10,10,07,1, 11.9,1,1, 4.930, 10331.176, 560.013, 52897.675 25/10/19,03:51:10,11,07,1, 11.9,1,1, 4.930, 10331.154, 560.046, 52897.661 25/10/19,03:51:10,12,07,1, 11.9,1,1, 4.930, 10331.151, 560.050, 52897.626 25/10/19,03:51:10,13,07,1, 11.9,1,1, 4.930, 10331.172, 560.096, 52897.634 25/10/19,03:51:10,14,07,1, 11.9,1,1, 4.930, 10331.161, 560.104, 52897.552 25/10/19,03:51:10,15,07,1, 11.9,1,1, 4.930, 10331.171, 560.131, 52897.589 25/10/19,03:51:10,16,07,1, 11.9,1,1, 4.930, 10331.169, 560.147, 52897.564 25/10/19,03:51:10,17,07,1, 11.9,1,1, 4.930, 10331.148, 560.152, 52897.466 25/10/19,03:51:10,18,07,1, 11.9,1,1, 4.930, 10331.175, 560.202, 52897.577 25/10/19,03:51:10,19,07,1, 11.9,1,1, 4.930, 10331.160, 560.206, 52897.512 25/10/19,03:51:11,00,08,1, 11.9,1,1, 4.933, 10331.153, 560.206, 52897.512 25/10/19,03:51:11,01,08,1, 11.9,1,1, 4.933, 10331.190, 560.235, 52897.204 25/10/19,03:51:11,02,08,1, 11.9,1,1, 4.933, 10331.151, 560.264, 52897.402 25/10/19,03:51:11,03,08,1, 11.9,1,1, 4.933, 10331.166, 560.262, 52897.385 25/10/19,03:51:11,04,08,1, 11.9,1,1, 4.933, 10331.171, 560.291, 52897.336 25/10/19,03:51:11,05,08,1, 11.9,1,1, 4.933, 10331.181, 560.310, 52897.343 25/10/19,03:51:11,06,08,1, 11.9,1,1, 4.933, 10331.146, 560.307, 52897.329 25/10/19,03:51:11,07,08,1, 11.9,1,1, 4.933, 10331.164, 560.338, 52897.267 25/10/19,03:51:11,08,08,1, 11.9,1,1, 4.933, 10331.164, 560.345, 52897.276 25/10/19,03:51:11,09,08,1, 11.9,1,1, 4.933, 10331.182, 560.383, 52897.284 25/10/19,03:51:11,10,08,1, 11.9,1,1, 4.933, 10331.197, 560.366, 52897.244 25/10/19,03:51:11,11,08,1, 11.9,1,1, 4.933, 10331.180, 560.399, 52897.201 25/10/19,03:51:11,12,08,1, 11.9,1,1, 4.933, 10331.179, 560.401, 52897.153 25/10/19,03:51:11,13,08,1, 11.9,1,1, 4.933, 10331.189, 560.437, 52897.161 25/10/19,03:51:11,14,08,1, 11.9,1,1, 4.933, 10331.178, 560.440, 52897.140 25/10/19,03:51:11,15,08,1, 11.9,1,1, 4.933, 10331.168, 560.449, 52897.148 25/10/19,03:51:11,16,08,1, 11.9,1,1, 4.933, 10331.177, 560.476, 52897.071 25/10/19,03:51:11,17,08,1, 11.9,1,1, 4.933, 10331.176, 560.491, 52897.014 25/10/19,03:51:11,18,08,1, 11.9,1,1, 4.933, 10331.195, 560.493, 52896.988 25/10/19,03:51:11,19,08,1, 11.9,1,1, 4.933, 10331.190, 560.510, 52896.959 25/10/19,03:51:12,00,09,1, 11.9,1,1, 4.933, 10331.186, 560.510, 52896.959 25/10/19,03:51:12,01,09,1, 11.9,1,1, 4.933, 10331.195, 560.520, 52896.914 25/10/19,03:51:12,02,09,1, 11.9,1,1, 4.933, 10331.200, 560.531, 52896.920 25/10/19,03:51:12,03,09,1, 11.9,1,1, 4.933, 10331.208, 560.549, 52896.921 25/10/19,03:51:12,04,09,1, 11.9,1,1, 4.933, 10331.202, 560.572, 52896.835 25/10/19,03:51:12,05,09,1, 11.9,1,1, 4.933, 10331.222, 560.576, 52896.884 25/10/19,03:51:12,06,09,1, 11.9,1,1, 4.933, 10331.202, 560.564, 52896.875 25/10/19,03:51:12,07,09,1, 11.9,1,1, 4.933, 10331.219, 560.577, 52896.819 25/10/19,03:51:12,08,09,1, 11.9,1,1, 4.933, 10331.209, 560.617, 52896.748 25/10/19,03:51:12,09,09,1, 11.9,1,1, 4.933, 10331.247, 560.603, 52896.776 25/10/19,03:51:12,10,09,1, 11.9,1,1, 4.933, 10331.235, 560.617, 52896.718 25/10/19,03:51:12,11,09,1, 11.9,1,1, 4.933, 10331.218, 560.622, 52896.724 25/10/19,03:51:12,12,09,1, 11.9,1,1, 4.933, 10331.235, 560.623, 52896.699 25/10/19,03:51:12,13,09,1, 11.9,1,1, 4.933, 10331.220, 560.655, 52896.612 25/10/19,03:51:12,14,09,1, 11.9,1,1, 4.933, 10331.226, 560.638, 52896.654 25/10/19,03:51:12,15,09,1, 11.9,1,1, 4.933, 10331.230, 560.670, 52896.649 25/10/19,03:51:12,16,09,1, 11.9,1,1, 4.933, 10331.258, 560.668, 52896.556 25/10/19,03:51:12,17,09,1, 11.9,1,1, 4.933, 10331.229, 560.699, 52896.567 25/10/19,03:51:12,18,09,1, 11.9,1,1, 4.933, 10331.229, 560.690, 52896.519 25/10/19,03:51:12,19,09,1, 11.9,1,1, 4.933, 10331.245, 560.691, 52896.523 25/10/19,03:51:13,00,09,1, 12.0,1,1, 4.930, 10331.244, 560.691, 52896.523 25/10/19,03:51:13,01,09,1, 12.0,1,1, 4.930, 10331.284, 560.710, 52896.471 25/10/19,03:51:13,02,09,1, 12.0,1,1, 4.930, 10331.252, 560.711, 52896.427 25/10/19,03:51:13,03,09,1, 12.0,1,1, 4.930, 10331.293, 560.698, 52896.420 25/10/19,03:51:13,04,09,1, 12.0,1,1, 4.930, 10331.281, 560.724, 52896.349 25/10/19,03:51:13,05,09,1, 12.0,1,1, 4.930, 10331.302, 560.738, 52896.320 25/10/19,03:51:13,06,09,1, 12.0,1,1, 4.930, 10331.265, 560.740, 52896.388 25/10/19,03:51:13,07,09,1, 12.0,1,1, 4.930, 10331.307, 560.755, 52896.323 25/10/19,03:51:13,08,09,1, 12.0,1,1, 4.930, 10331.303, 560.769, 52896.312 25/10/19,03:51:13,09,09,1, 12.0,1,1, 4.930, 10331.298, 560.762, 52896.331 25/10/19,03:51:13,10,09,1, 12.0,1,1, 4.930, 10331.331, 560.757, 52896.218 25/10/19,03:51:13,11,09,1, 12.0,1,1, 4.930, 10331.348, 560.778, 52896.288 25/10/19,03:51:13,12,09,1, 12.0,1,1, 4.930, 10331.344, 560.780, 52896.280 25/10/19,03:51:13,13,09,1, 12.0,1,1, 4.930, 10331.316, 560.780, 52896.178 25/10/19,03:51:13,14,09,1, 12.0,1,1, 4.930, 10331.331, 560.797, 52896.201 25/10/19,03:51:13,15,09,1, 12.0,1,1, 4.930, 10331.332, 560.788, 52896.140 25/10/19,03:51:13,16,09,1, 12.0,1,1, 4.930, 10331.334, 560.792, 52896.096 25/10/19,03:51:13,17,09,1, 12.0,1,1, 4.930, 10331.324, 560.815, 52896.091 25/10/19,03:51:13,18,09,1, 12.0,1,1, 4.930, 10331.337, 560.833, 52896.127 25/10/19,03:51:13,19,09,1, 12.0,1,1, 4.930, 10331.349, 560.812, 52896.082 25/10/19,03:51:14,00,07,1, 11.8,1,1, 4.930, 10331.345, 560.812, 52896.082 25/10/19,03:51:14,01,07,1, 11.8,1,1, 4.930, 10331.370, 560.828, 52895.980 25/10/19,03:51:14,02,07,1, 11.8,1,1, 4.930, 10331.386, 560.840, 52895.989 25/10/19,03:51:14,03,07,1, 11.8,1,1, 4.930, 10331.400, 560.864, 52895.959 25/10/19,03:51:14,04,07,1, 11.8,1,1, 4.930, 10331.389, 560.853, 52896.000 25/10/19,03:51:14,05,07,1, 11.8,1,1, 4.930, 10331.396, 560.851, 52895.990 25/10/19,03:51:14,06,07,1, 11.8,1,1, 4.930, 10331.412, 560.865, 52895.970 25/10/19,03:51:14,07,07,1, 11.8,1,1, 4.930, 10331.414, 560.835, 52895.894 25/10/19,03:51:14,08,07,1, 11.8,1,1, 4.930, 10331.421, 560.858, 52895.944 25/10/19,03:51:14,09,07,1, 11.8,1,1, 4.930, 10331.424, 560.885, 52895.917 25/10/19,03:51:14,10,07,1, 11.8,1,1, 4.930, 10331.431, 560.870, 52895.866 25/10/19,03:51:14,11,07,1, 11.8,1,1, 4.930, 10331.460, 560.876, 52895.853 25/10/19,03:51:14,12,07,1, 11.8,1,1, 4.930, 10331.459, 560.889, 52895.816 25/10/19,03:51:14,13,07,1, 11.8,1,1, 4.930, 10331.485, 560.901, 52895.844 25/10/19,03:51:14,14,07,1, 11.8,1,1, 4.930, 10331.486, 560.892, 52895.794 25/10/19,03:51:14,15,07,1, 11.8,1,1, 4.930, 10331.511, 560.904, 52895.781 25/10/19,03:51:14,16,07,1, 11.8,1,1, 4.930, 10331.505, 560.885, 52895.764 25/10/19,03:51:14,17,07,1, 11.8,1,1, 4.930, 10331.511, 560.884, 52895.811 25/10/19,03:51:14,18,07,1, 11.8,1,1, 4.930, 10331.528, 560.912, 52895.766 25/10/19,03:51:14,19,07,1, 11.8,1,1, 4.930, 10331.553, 560.916, 52895.738 25/10/19,03:51:15,00,08,1, 11.9,1,1, 4.930, 10331.553, 560.916, 52895.738 25/10/19,03:51:15,01,08,1, 11.9,1,1, 4.930, 10331.561, 560.908, 52895.713 25/10/19,03:51:15,02,08,1, 11.9,1,1, 4.930, 10331.574, 560.911, 52895.685 25/10/19,03:51:15,03,08,1, 11.9,1,1, 4.930, 10331.595, 560.916, 52895.625 25/10/19,03:51:15,04,08,1, 11.9,1,1, 4.930, 10331.622, 560.885, 52895.602 25/10/19,03:51:15,05,08,1, 11.9,1,1, 4.930, 10331.642, 560.914, 52895.617 25/10/19,03:51:15,06,08,1, 11.9,1,1, 4.930, 10331.638, 560.895, 52895.592 25/10/19,03:51:15,07,08,1, 11.9,1,1, 4.930, 10331.673, 560.923, 52895.581 25/10/19,03:51:15,08,08,1, 11.9,1,1, 4.930, 10331.655, 560.894, 52895.554 25/10/19,03:51:15,09,08,1, 11.9,1,1, 4.930, 10331.653, 560.925, 52895.595 25/10/19,03:51:15,10,08,1, 11.9,1,1, 4.930, 10331.681, 560.924, 52895.571 25/10/19,03:51:15,11,08,1, 11.9,1,1, 4.930, 10331.697, 560.902, 52895.561 25/10/19,03:51:15,12,08,1, 11.9,1,1, 4.930, 10331.719, 560.913, 52895.557 25/10/19,03:51:15,13,08,1, 11.9,1,1, 4.930, 10331.724, 560.902, 52895.494 25/10/19,03:51:15,14,08,1, 11.9,1,1, 4.930, 10331.761, 560.931, 52895.530 25/10/19,03:51:15,15,08,1, 11.9,1,1, 4.930, 10331.748, 560.921, 52895.562 25/10/19,03:51:15,16,08,1, 11.9,1,1, 4.930, 10331.770, 560.901, 52895.543 25/10/19,03:51:15,17,08,1, 11.9,1,1, 4.930, 10331.799, 560.909, 52895.463 25/10/19,03:51:15,18,08,1, 11.9,1,1, 4.930, 10331.780, 560.904, 52895.488 25/10/19,03:51:15,19,08,1, 11.9,1,1, 4.930, 10331.812, 560.897, 52895.455 25/10/19,03:51:16,00,08,1, 11.9,1,1, 4.932, 10331.812, 560.897, 52895.455 25/10/19,03:51:16,01,08,1, 11.9,1,1, 4.932, 10331.819, 560.922, 52895.486 25/10/19,03:51:16,02,08,1, 11.9,1,1, 4.932, 10331.834, 560.900, 52895.472 25/10/19,03:51:16,03,08,1, 11.9,1,1, 4.932, 10331.893, 560.892, 52895.441 25/10/19,03:51:16,04,08,1, 11.9,1,1, 4.932, 10331.885, 560.883, 52895.381 25/10/19,03:51:16,05,08,1, 11.9,1,1, 4.932, 10331.907, 560.933, 52895.429 25/10/19,03:51:16,06,08,1, 11.9,1,1, 4.932, 10331.945, 560.893, 52895.384 25/10/19,03:51:16,07,08,1, 11.9,1,1, 4.932, 10331.943, 560.900, 52895.397 25/10/19,03:51:16,08,08,1, 11.9,1,1, 4.932, 10331.949, 560.902, 52895.428 25/10/19,03:51:16,09,08,1, 11.9,1,1, 4.932, 10331.985, 560.910, 52895.409 25/10/19,03:51:16,10,08,1, 11.9,1,1, 4.932, 10331.998, 560.901, 52895.411 25/10/19,03:51:16,11,08,1, 11.9,1,1, 4.932, 10331.985, 560.885, 52895.417 25/10/19,03:51:16,12,08,1, 11.9,1,1, 4.932, 10332.054, 560.923, 52895.415 25/10/19,03:51:16,13,08,1, 11.9,1,1, 4.932, 10332.042, 560.905, 52895.321 25/10/19,03:51:16,14,08,1, 11.9,1,1, 4.932, 10332.066, 560.916, 52895.341 25/10/19,03:51:16,15,08,1, 11.9,1,1, 4.932, 10332.073, 560.894, 52895.384 25/10/19,03:51:16,16,08,1, 11.9,1,1, 4.932, 10332.101, 560.920, 52895.365 25/10/19,03:51:16,17,08,1, 11.9,1,1, 4.932, 10332.104, 560.887, 52895.322 25/10/19,03:51:16,18,08,1, 11.9,1,1, 4.932, 10332.135, 560.916, 52895.379 25/10/19,03:51:16,19,08,1, 11.9,1,1, 4.932, 10332.147, 560.930, 52895.368 25/10/19,03:51:17,00,08,1, 11.9,1,1, 4.928, 10332.146, 560.930, 52895.368 25/10/19,03:51:17,01,08,1, 11.9,1,1, 4.928, 10332.177, 560.908, 52895.423 25/10/19,03:51:17,02,08,1, 11.9,1,1, 4.928, 10332.211, 560.926, 52895.377 25/10/19,03:51:17,03,08,1, 11.9,1,1, 4.928, 10332.230, 560.937, 52895.375 25/10/19,03:51:17,04,08,1, 11.9,1,1, 4.928, 10332.256, 560.969, 52895.375 25/10/19,03:51:17,05,08,1, 11.9,1,1, 4.928, 10332.266, 560.962, 52895.384 25/10/19,03:51:17,06,08,1, 11.9,1,1, 4.928, 10332.295, 560.964, 52895.416 25/10/19,03:51:17,07,08,1, 11.9,1,1, 4.928, 10332.274, 560.965, 52895.392 25/10/19,03:51:17,08,08,1, 11.9,1,1, 4.928, 10332.300, 560.957, 52895.419 25/10/19,03:51:17,09,08,1, 11.9,1,1, 4.928, 10332.330, 560.960, 52895.372 25/10/19,03:51:17,10,08,1, 11.9,1,1, 4.928, 10332.344, 560.981, 52895.367 25/10/19,03:51:17,11,08,1, 11.9,1,1, 4.928, 10332.364, 560.997, 52895.359 25/10/19,03:51:17,12,08,1, 11.9,1,1, 4.928, 10332.372, 560.995, 52895.410 25/10/19,03:51:17,13,08,1, 11.9,1,1, 4.928, 10332.379, 560.997, 52895.420 25/10/19,03:51:17,14,08,1, 11.9,1,1, 4.928, 10332.420, 561.019, 52895.386 25/10/19,03:51:17,15,08,1, 11.9,1,1, 4.928, 10332.423, 561.037, 52895.406 25/10/19,03:51:17,16,08,1, 11.9,1,1, 4.928, 10332.465, 561.030, 52895.382 25/10/19,03:51:17,17,08,1, 11.9,1,1, 4.928, 10332.456, 561.067, 52895.390 25/10/19,03:51:17,18,08,1, 11.9,1,1, 4.928, 10332.496, 561.044, 52895.457 25/10/19,03:51:17,19,08,1, 11.9,1,1, 4.928, 10332.501, 561.065, 52895.390 25/10/19,03:51:18,00,08,1, 11.9,1,1, 4.931, 10332.496, 561.065, 52895.390 25/10/19,03:51:18,01,08,1, 11.9,1,1, 4.931, 10332.531, 561.095, 52895.447 25/10/19,03:51:18,02,08,1, 11.9,1,1, 4.931, 10332.539, 561.114, 52895.384 25/10/19,03:51:18,03,08,1, 11.9,1,1, 4.931, 10332.559, 561.101, 52895.480 25/10/19,03:51:18,04,08,1, 11.9,1,1, 4.931, 10332.602, 561.146, 52895.436 25/10/19,03:51:18,05,08,1, 11.9,1,1, 4.931, 10332.634, 561.139, 52895.446 25/10/19,03:51:18,06,08,1, 11.9,1,1, 4.931, 10332.583, 561.158, 52895.467 25/10/19,03:51:18,07,08,1, 11.9,1,1, 4.931, 10332.640, 561.178, 52895.505 25/10/19,03:51:18,08,08,1, 11.9,1,1, 4.931, 10332.663, 561.161, 52895.521 25/10/19,03:51:18,09,08,1, 11.9,1,1, 4.931, 10332.657, 561.169, 52895.484 25/10/19,03:51:18,10,08,1, 11.9,1,1, 4.931, 10332.711, 561.203, 52895.573 25/10/19,03:51:18,11,08,1, 11.9,1,1, 4.931, 10332.696, 561.220, 52895.537 25/10/19,03:51:18,12,08,1, 11.9,1,1, 4.931, 10332.711, 561.219, 52895.495 25/10/19,03:51:18,13,08,1, 11.9,1,1, 4.931, 10332.711, 561.258, 52895.502 25/10/19,03:51:18,14,08,1, 11.9,1,1, 4.931, 10332.742, 561.272, 52895.564 25/10/19,03:51:18,15,08,1, 11.9,1,1, 4.931, 10332.763, 561.281, 52895.545 25/10/19,03:51:18,16,08,1, 11.9,1,1, 4.931, 10332.797, 561.300, 52895.556 25/10/19,03:51:18,17,08,1, 11.9,1,1, 4.931, 10332.815, 561.333, 52895.555 25/10/19,03:51:18,18,08,1, 11.9,1,1, 4.931, 10332.798, 561.349, 52895.550 25/10/19,03:51:18,19,08,1, 11.9,1,1, 4.931, 10332.822, 561.365, 52895.641 25/10/19,03:51:19,00,08,1, 12.0,1,1, 4.931, 10332.822, 561.365, 52895.641 25/10/19,03:51:19,01,08,1, 12.0,1,1, 4.931, 10332.848, 561.410, 52895.575 25/10/19,03:51:19,02,08,1, 12.0,1,1, 4.931, 10332.880, 561.462, 52895.666 25/10/19,03:51:19,03,08,1, 12.0,1,1, 4.931, 10332.906, 561.463, 52895.617 25/10/19,03:51:19,04,08,1, 12.0,1,1, 4.931, 10332.921, 561.493, 52895.711 25/10/19,03:51:19,05,08,1, 12.0,1,1, 4.931, 10332.938, 561.506, 52895.692 25/10/19,03:51:19,06,08,1, 12.0,1,1, 4.931, 10332.938, 561.528, 52895.617 25/10/19,03:51:19,07,08,1, 12.0,1,1, 4.931, 10332.968, 561.546, 52895.677 25/10/19,03:51:19,08,08,1, 12.0,1,1, 4.931, 10333.012, 561.566, 52895.637 25/10/19,03:51:19,09,08,1, 12.0,1,1, 4.931, 10333.008, 561.586, 52895.701 25/10/19,03:51:19,10,08,1, 12.0,1,1, 4.931, 10333.009, 561.645, 52895.691 25/10/19,03:51:19,11,08,1, 12.0,1,1, 4.931, 10333.067, 561.651, 52895.711 25/10/19,03:51:19,12,08,1, 12.0,1,1, 4.931, 10333.064, 561.645, 52895.658 25/10/19,03:51:19,13,08,1, 12.0,1,1, 4.931, 10333.086, 561.694, 52895.658 25/10/19,03:51:19,14,08,1, 12.0,1,1, 4.931, 10333.099, 561.710, 52895.667 25/10/19,03:51:19,15,08,1, 12.0,1,1, 4.931, 10333.081, 561.727, 52895.706 25/10/19,03:51:19,16,08,1, 12.0,1,1, 4.931, 10333.112, 561.754, 52895.727 25/10/19,03:51:19,17,08,1, 12.0,1,1, 4.931, 10333.159, 561.767, 52895.660 25/10/19,03:51:19,18,08,1, 12.0,1,1, 4.931, 10333.177, 561.824, 52895.709 25/10/19,03:51:19,19,08,1, 12.0,1,1, 4.931, 10333.202, 561.827, 52895.699 25/10/19,03:51:20,00,08,1, 11.9,1,1, 4.933, 10333.197, 561.827, 52895.699 25/10/19,03:51:20,01,08,1, 11.9,1,1, 4.933, 10333.214, 561.887, 52895.691 25/10/19,03:51:20,02,08,1, 11.9,1,1, 4.933, 10333.268, 561.914, 52895.707 25/10/19,03:51:20,03,08,1, 11.9,1,1, 4.933, 10333.257, 561.953, 52895.803 25/10/19,03:51:20,04,08,1, 11.9,1,1, 4.933, 10333.286, 561.944, 52895.686 25/10/19,03:51:20,05,08,1, 11.9,1,1, 4.933, 10333.294, 561.995, 52895.744 25/10/19,03:51:20,06,08,1, 11.9,1,1, 4.933, 10333.306, 562.025, 52895.765 25/10/19,03:51:20,07,08,1, 11.9,1,1, 4.933, 10333.331, 562.030, 52895.751 25/10/19,03:51:20,08,08,1, 11.9,1,1, 4.933, 10333.368, 562.056, 52895.741 25/10/19,03:51:20,09,08,1, 11.9,1,1, 4.933, 10333.365, 562.080, 52895.766 25/10/19,03:51:20,10,08,1, 11.9,1,1, 4.933, 10333.402, 562.106, 52895.788 25/10/19,03:51:20,11,08,1, 11.9,1,1, 4.933, 10333.426, 562.129, 52895.857 25/10/19,03:51:20,12,08,1, 11.9,1,1, 4.933, 10333.427, 562.164, 52895.740 25/10/19,03:51:20,13,08,1, 11.9,1,1, 4.933, 10333.450, 562.173, 52895.843 25/10/19,03:51:20,14,08,1, 11.9,1,1, 4.933, 10333.478, 562.190, 52895.843 25/10/19,03:51:20,15,08,1, 11.9,1,1, 4.933, 10333.486, 562.214, 52895.808 25/10/19,03:51:20,16,08,1, 11.9,1,1, 4.933, 10333.487, 562.242, 52895.784 25/10/19,03:51:20,17,08,1, 11.9,1,1, 4.933, 10333.512, 562.277, 52895.854 25/10/19,03:51:20,18,08,1, 11.9,1,1, 4.933, 10333.539, 562.296, 52895.777 25/10/19,03:51:20,19,08,1, 11.9,1,1, 4.933, 10333.576, 562.327, 52895.822 25/10/19,03:51:21,00,08,1, 11.9,1,1, 4.929, 10333.573, 562.327, 52895.822 25/10/19,03:51:21,01,08,1, 11.9,1,1, 4.929, 10333.590, 562.352, 52895.803 25/10/19,03:51:21,02,08,1, 11.9,1,1, 4.929, 10333.626, 562.378, 52895.773 25/10/19,03:51:21,03,08,1, 11.9,1,1, 4.929, 10333.642, 562.402, 52895.817 25/10/19,03:51:21,04,08,1, 11.9,1,1, 4.929, 10333.674, 562.415, 52895.872 25/10/19,03:51:21,05,08,1, 11.9,1,1, 4.929, 10333.676, 562.428, 52895.826 25/10/19,03:51:21,06,08,1, 11.9,1,1, 4.929, 10333.713, 562.455, 52895.829 25/10/19,03:51:21,07,08,1, 11.9,1,1, 4.929, 10333.707, 562.456, 52895.818 25/10/19,03:51:21,08,08,1, 11.9,1,1, 4.929, 10333.752, 562.494, 52895.886 25/10/19,03:51:21,09,08,1, 11.9,1,1, 4.929, 10333.766, 562.503, 52895.824 25/10/19,03:51:21,10,08,1, 11.9,1,1, 4.929, 10333.796, 562.532, 52895.846 25/10/19,03:51:21,11,08,1, 11.9,1,1, 4.929, 10333.797, 562.555, 52895.775 25/10/19,03:51:21,12,08,1, 11.9,1,1, 4.929, 10333.827, 562.570, 52895.866 25/10/19,03:51:21,13,08,1, 11.9,1,1, 4.929, 10333.854, 562.573, 52895.838 25/10/19,03:51:21,14,08,1, 11.9,1,1, 4.929, 10333.887, 562.603, 52895.806 25/10/19,03:51:21,15,08,1, 11.9,1,1, 4.929, 10333.890, 562.627, 52895.839 25/10/19,03:51:21,16,08,1, 11.9,1,1, 4.929, 10333.919, 562.635, 52895.765 25/10/19,03:51:21,17,08,1, 11.9,1,1, 4.929, 10333.947, 562.643, 52895.821 25/10/19,03:51:21,18,08,1, 11.9,1,1, 4.929, 10333.952, 562.637, 52895.846 25/10/19,03:51:21,19,08,1, 11.9,1,1, 4.929, 10333.981, 562.677, 52895.858 25/10/19,03:51:22,00,09,1, 11.9,1,1, 4.932, 10333.973, 562.677, 52895.858 25/10/19,03:51:22,01,09,1, 11.9,1,1, 4.932, 10333.992, 562.703, 52895.821 25/10/19,03:51:22,02,09,1, 11.9,1,1, 4.932, 10334.023, 562.726, 52895.759 25/10/19,03:51:22,03,09,1, 11.9,1,1, 4.932, 10334.044, 562.707, 52895.756 25/10/19,03:51:22,04,09,1, 11.9,1,1, 4.932, 10334.061, 562.733, 52895.772 25/10/19,03:51:22,05,09,1, 11.9,1,1, 4.932, 10334.108, 562.728, 52895.794 25/10/19,03:51:22,06,09,1, 11.9,1,1, 4.932, 10334.144, 562.736, 52895.798 25/10/19,03:51:22,07,09,1, 11.9,1,1, 4.932, 10334.134, 562.752, 52895.764 25/10/19,03:51:22,08,09,1, 11.9,1,1, 4.932, 10334.148, 562.758, 52895.822 25/10/19,03:51:22,09,09,1, 11.9,1,1, 4.932, 10334.198, 562.767, 52895.723 25/10/19,03:51:22,10,09,1, 11.9,1,1, 4.932, 10334.204, 562.768, 52895.774 25/10/19,03:51:22,11,09,1, 11.9,1,1, 4.932, 10334.241, 562.780, 52895.703 25/10/19,03:51:22,12,09,1, 11.9,1,1, 4.932, 10334.263, 562.788, 52895.704 25/10/19,03:51:22,13,09,1, 11.9,1,1, 4.932, 10334.285, 562.797, 52895.735 25/10/19,03:51:22,14,09,1, 11.9,1,1, 4.932, 10334.316, 562.814, 52895.702 25/10/19,03:51:22,15,09,1, 11.9,1,1, 4.932, 10334.352, 562.811, 52895.710 25/10/19,03:51:22,16,09,1, 11.9,1,1, 4.932, 10334.360, 562.822, 52895.707 25/10/19,03:51:22,17,09,1, 11.9,1,1, 4.932, 10334.368, 562.817, 52895.677 25/10/19,03:51:22,18,09,1, 11.9,1,1, 4.932, 10334.388, 562.838, 52895.691 25/10/19,03:51:22,19,09,1, 11.9,1,1, 4.932, 10334.442, 562.827, 52895.710 25/10/19,03:51:23,00,09,1, 11.9,1,1, 4.932, 10334.440, 562.827, 52895.710 25/10/19,03:51:23,01,09,1, 11.9,1,1, 4.932, 10334.447, 562.856, 52895.727 25/10/19,03:51:23,02,09,1, 11.9,1,1, 4.932, 10334.489, 562.857, 52895.629 25/10/19,03:51:23,03,09,1, 11.9,1,1, 4.932, 10334.528, 562.847, 52895.628 25/10/19,03:51:23,04,09,1, 11.9,1,1, 4.932, 10334.563, 562.835, 52895.639 25/10/19,03:51:23,05,09,1, 11.9,1,1, 4.932, 10334.570, 562.861, 52895.717 25/10/19,03:51:23,06,09,1, 11.9,1,1, 4.932, 10334.593, 562.847, 52895.643 25/10/19,03:51:23,07,09,1, 11.9,1,1, 4.932, 10334.599, 562.844, 52895.644 25/10/19,03:51:23,08,09,1, 11.9,1,1, 4.932, 10334.658, 562.847, 52895.653 25/10/19,03:51:23,09,09,1, 11.9,1,1, 4.932, 10334.690, 562.825, 52895.563 25/10/19,03:51:23,10,09,1, 11.9,1,1, 4.932, 10334.697, 562.845, 52895.616 25/10/19,03:51:23,11,09,1, 11.9,1,1, 4.932, 10334.729, 562.845, 52895.552 25/10/19,03:51:23,12,09,1, 11.9,1,1, 4.932, 10334.746, 562.848, 52895.609 25/10/19,03:51:23,13,09,1, 11.9,1,1, 4.932, 10334.778, 562.842, 52895.599 25/10/19,03:51:23,14,09,1, 11.9,1,1, 4.932, 10334.789, 562.843, 52895.560 25/10/19,03:51:23,15,09,1, 11.9,1,1, 4.932, 10334.829, 562.838, 52895.568 25/10/19,03:51:23,16,09,1, 11.9,1,1, 4.932, 10334.835, 562.843, 52895.531 25/10/19,03:51:23,17,09,1, 11.9,1,1, 4.932, 10334.893, 562.861, 52895.607 25/10/19,03:51:23,18,09,1, 11.9,1,1, 4.932, 10334.910, 562.836, 52895.568 25/10/19,03:51:23,19,09,1, 11.9,1,1, 4.932, 10334.945, 562.821, 52895.490 25/10/19,03:51:24,00,09,1, 11.9,1,1, 4.930, 10334.941, 562.821, 52895.490 25/10/19,03:51:24,01,09,1, 11.9,1,1, 4.930, 10334.996, 562.818, 52895.530 25/10/19,03:51:24,02,09,1, 11.9,1,1, 4.930, 10335.049, 562.822, 52895.488 25/10/19,03:51:24,03,09,1, 11.9,1,1, 4.930, 10335.036, 562.794, 52895.450 25/10/19,03:51:24,04,09,1, 11.9,1,1, 4.930, 10335.070, 562.804, 52895.474 25/10/19,03:51:24,05,09,1, 11.9,1,1, 4.930, 10335.096, 562.830, 52895.437 25/10/19,03:51:24,06,09,1, 11.9,1,1, 4.930, 10335.129, 562.810, 52895.502 25/10/19,03:51:24,07,09,1, 11.9,1,1, 4.930, 10335.153, 562.812, 52895.451 25/10/19,03:51:24,08,09,1, 11.9,1,1, 4.930, 10335.178, 562.793, 52895.476 25/10/19,03:51:24,09,09,1, 11.9,1,1, 4.930, 10335.209, 562.794, 52895.464 25/10/19,03:51:24,10,09,1, 11.9,1,1, 4.930, 10335.230, 562.797, 52895.411 25/10/19,03:51:24,11,09,1, 11.9,1,1, 4.930, 10335.268, 562.798, 52895.437 25/10/19,03:51:24,12,09,1, 11.9,1,1, 4.930, 10335.294, 562.794, 52895.452 25/10/19,03:51:24,13,09,1, 11.9,1,1, 4.930, 10335.344, 562.790, 52895.458 25/10/19,03:51:24,14,09,1, 11.9,1,1, 4.930, 10335.343, 562.804, 52895.400 25/10/19,03:51:24,15,09,1, 11.9,1,1, 4.930, 10335.378, 562.777, 52895.485 25/10/19,03:51:24,16,09,1, 11.9,1,1, 4.930, 10335.423, 562.792, 52895.360 25/10/19,03:51:24,17,09,1, 11.9,1,1, 4.930, 10335.433, 562.814, 52895.366 25/10/19,03:51:24,18,09,1, 11.9,1,1, 4.930, 10335.461, 562.788, 52895.410 25/10/19,03:51:24,19,09,1, 11.9,1,1, 4.930, 10335.508, 562.782, 52895.425 25/10/19,03:51:25,00,09,1, 11.9,1,1, 4.933, 10335.500, 562.782, 52895.425 25/10/19,03:51:25,01,09,1, 11.9,1,1, 4.933, 10335.567, 562.789, 52895.341 25/10/19,03:51:25,02,09,1, 11.9,1,1, 4.933, 10335.589, 562.762, 52895.287 25/10/19,03:51:25,03,09,1, 11.9,1,1, 4.933, 10335.598, 562.785, 52895.373 25/10/19,03:51:25,04,09,1, 11.9,1,1, 4.933, 10335.611, 562.736, 52895.338 25/10/19,03:51:25,05,09,1, 11.9,1,1, 4.933, 10335.626, 562.727, 52895.305 25/10/19,03:51:25,06,09,1, 11.9,1,1, 4.933, 10335.692, 562.747, 52895.291 25/10/19,03:51:25,07,09,1, 11.9,1,1, 4.933, 10335.730, 562.722, 52895.309 25/10/19,03:51:25,08,09,1, 11.9,1,1, 4.933, 10335.741, 562.721, 52895.307 25/10/19,03:51:25,09,09,1, 11.9,1,1, 4.933, 10335.758, 562.746, 52895.287 25/10/19,03:51:25,10,09,1, 11.9,1,1, 4.933, 10335.793, 562.742, 52895.266 25/10/19,03:51:25,11,09,1, 11.9,1,1, 4.933, 10335.815, 562.747, 52895.314 25/10/19,03:51:25,12,09,1, 11.9,1,1, 4.933, 10335.859, 562.735, 52895.347 25/10/19,03:51:25,13,09,1, 11.9,1,1, 4.933, 10335.893, 562.699, 52895.232 25/10/19,03:51:25,14,09,1, 11.9,1,1, 4.933, 10335.896, 562.719, 52895.284 25/10/19,03:51:25,15,09,1, 11.9,1,1, 4.933, 10335.962, 562.699, 52895.180 25/10/19,03:51:25,16,09,1, 11.9,1,1, 4.933, 10335.970, 562.699, 52895.220 25/10/19,03:51:25,17,09,1, 11.9,1,1, 4.933, 10336.009, 562.707, 52895.270 25/10/19,03:51:25,18,09,1, 11.9,1,1, 4.933, 10335.998, 562.665, 52895.252 25/10/19,03:51:25,19,09,1, 11.9,1,1, 4.933, 10336.057, 562.669, 52895.233 25/10/19,03:51:26,00,09,1, 11.9,1,1, 4.932, 10336.051, 562.669, 52895.233 25/10/19,03:51:26,01,09,1, 11.9,1,1, 4.932, 10336.092, 562.646, 52895.180 25/10/19,03:51:26,02,09,1, 11.9,1,1, 4.932, 10336.128, 562.655, 52895.198 25/10/19,03:51:26,03,09,1, 11.9,1,1, 4.932, 10336.169, 562.618, 52895.245 25/10/19,03:51:26,04,09,1, 11.9,1,1, 4.932, 10336.197, 562.630, 52895.177 25/10/19,03:51:26,05,09,1, 11.9,1,1, 4.932, 10336.234, 562.620, 52895.172 25/10/19,03:51:26,06,09,1, 11.9,1,1, 4.932, 10336.262, 562.627, 52895.211 25/10/19,03:51:26,07,09,1, 11.9,1,1, 4.932, 10336.281, 562.628, 52895.182 25/10/19,03:51:26,08,09,1, 11.9,1,1, 4.932, 10336.324, 562.605, 52895.208 25/10/19,03:51:26,09,09,1, 11.9,1,1, 4.932, 10336.326, 562.614, 52895.191 25/10/19,03:51:26,10,09,1, 11.9,1,1, 4.932, 10336.355, 562.563, 52895.201 25/10/19,03:51:26,11,09,1, 11.9,1,1, 4.932, 10336.408, 562.558, 52895.141 25/10/19,03:51:26,12,09,1, 11.9,1,1, 4.932, 10336.435, 562.557, 52895.156 25/10/19,03:51:26,13,09,1, 11.9,1,1, 4.932, 10336.469, 562.546, 52895.206 25/10/19,03:51:26,14,09,1, 11.9,1,1, 4.932, 10336.481, 562.540, 52895.150 25/10/19,03:51:26,15,09,1, 11.9,1,1, 4.932, 10336.539, 562.528, 52895.190 25/10/19,03:51:26,16,09,1, 11.9,1,1, 4.932, 10336.540, 562.524, 52895.200 25/10/19,03:51:26,17,09,1, 11.9,1,1, 4.932, 10336.606, 562.510, 52895.099 25/10/19,03:51:26,18,09,1, 11.9,1,1, 4.932, 10336.633, 562.484, 52895.139 25/10/19,03:51:26,19,09,1, 11.9,1,1, 4.932, 10336.638, 562.489, 52895.111 25/10/19,03:51:27,00,09,1, 11.9,1,1, 4.930, 10336.635, 562.489, 52895.111 25/10/19,03:51:27,01,09,1, 11.9,1,1, 4.930, 10336.695, 562.453, 52895.095 25/10/19,03:51:27,02,09,1, 11.9,1,1, 4.930, 10336.718, 562.433, 52895.115 25/10/19,03:51:27,03,09,1, 11.9,1,1, 4.930, 10336.771, 562.422, 52895.022 25/10/19,03:51:27,04,09,1, 11.9,1,1, 4.930, 10336.813, 562.434, 52895.029 25/10/19,03:51:27,05,09,1, 11.9,1,1, 4.930, 10336.826, 562.403, 52895.089 25/10/19,03:51:27,06,09,1, 11.9,1,1, 4.930, 10336.869, 562.403, 52895.041 25/10/19,03:51:27,07,09,1, 11.9,1,1, 4.930, 10336.874, 562.354, 52895.023 25/10/19,03:51:27,08,09,1, 11.9,1,1, 4.930, 10336.892, 562.350, 52895.083 25/10/19,03:51:27,09,09,1, 11.9,1,1, 4.930, 10336.945, 562.336, 52894.983 25/10/19,03:51:27,10,09,1, 11.9,1,1, 4.930, 10336.963, 562.331, 52894.972 25/10/19,03:51:27,11,09,1, 11.9,1,1, 4.930, 10337.021, 562.305, 52894.998 25/10/19,03:51:27,12,09,1, 11.9,1,1, 4.930, 10337.051, 562.293, 52895.027 25/10/19,03:51:27,13,09,1, 11.9,1,1, 4.930, 10337.051, 562.266, 52894.978 25/10/19,03:51:27,14,09,1, 11.9,1,1, 4.930, 10337.099, 562.267, 52895.043 25/10/19,03:51:27,15,09,1, 11.9,1,1, 4.930, 10337.105, 562.242, 52895.029 25/10/19,03:51:27,16,09,1, 11.9,1,1, 4.930, 10337.166, 562.249, 52894.964 25/10/19,03:51:27,17,09,1, 11.9,1,1, 4.930, 10337.153, 562.204, 52894.986 25/10/19,03:51:27,18,09,1, 11.9,1,1, 4.930, 10337.212, 562.201, 52894.972 25/10/19,03:51:27,19,09,1, 11.9,1,1, 4.930, 10337.232, 562.199, 52895.007 25/10/19,03:51:28,00,09,1, 11.9,1,1, 4.928, 10337.228, 562.199, 52895.007 25/10/19,03:51:28,01,09,1, 11.9,1,1, 4.928, 10337.283, 562.136, 52894.951 25/10/19,03:51:28,02,09,1, 11.9,1,1, 4.928, 10337.328, 562.119, 52894.932 25/10/19,03:51:28,03,09,1, 11.9,1,1, 4.928, 10337.354, 562.099, 52894.891 25/10/19,03:51:28,04,09,1, 11.9,1,1, 4.928, 10337.382, 562.107, 52894.956 25/10/19,03:51:28,05,09,1, 11.9,1,1, 4.928, 10337.425, 562.078, 52894.975 25/10/19,03:51:28,06,09,1, 11.9,1,1, 4.928, 10337.429, 562.044, 52894.867 25/10/19,03:51:28,07,09,1, 11.9,1,1, 4.928, 10337.452, 562.027, 52894.890 25/10/19,03:51:28,08,09,1, 11.9,1,1, 4.928, 10337.498, 561.994, 52894.929 25/10/19,03:51:28,09,09,1, 11.9,1,1, 4.928, 10337.513, 561.984, 52894.893 25/10/19,03:51:28,10,09,1, 11.9,1,1, 4.928, 10337.543, 561.945, 52894.889 25/10/19,03:51:28,11,09,1, 11.9,1,1, 4.928, 10337.566, 561.912, 52894.866 25/10/19,03:51:28,12,09,1, 11.9,1,1, 4.928, 10337.621, 561.878, 52894.883 25/10/19,03:51:28,13,09,1, 11.9,1,1, 4.928, 10337.643, 561.866, 52894.830 25/10/19,03:51:28,14,09,1, 11.9,1,1, 4.928, 10337.665, 561.842, 52894.851 25/10/19,03:51:28,15,09,1, 11.9,1,1, 4.928, 10337.680, 561.833, 52894.837 25/10/19,03:51:28,16,09,1, 11.9,1,1, 4.928, 10337.687, 561.794, 52894.793 25/10/19,03:51:28,17,09,1, 11.9,1,1, 4.928, 10337.745, 561.805, 52894.807 25/10/19,03:51:28,18,09,1, 11.9,1,1, 4.928, 10337.752, 561.758, 52894.833 25/10/19,03:51:28,19,09,1, 11.9,1,1, 4.928, 10337.785, 561.735, 52894.771 25/10/19,03:51:29,00,09,1, 11.8,1,1, 4.932, 10337.778, 561.735, 52894.771 25/10/19,03:51:29,01,09,1, 11.8,1,1, 4.932, 10337.847, 561.722, 52894.786 25/10/19,03:51:29,02,09,1, 11.8,1,1, 4.932, 10337.833, 561.685, 52894.791 25/10/19,03:51:29,03,09,1, 11.8,1,1, 4.932, 10337.875, 561.660, 52894.761 25/10/19,03:51:29,04,09,1, 11.8,1,1, 4.932, 10337.906, 561.633, 52894.732 25/10/19,03:51:29,05,09,1, 11.8,1,1, 4.932, 10337.932, 561.583, 52894.763 25/10/19,03:51:29,06,09,1, 11.8,1,1, 4.932, 10337.958, 561.582, 52894.728 25/10/19,03:51:29,07,09,1, 11.8,1,1, 4.932, 10337.991, 561.540, 52894.738 25/10/19,03:51:29,08,09,1, 11.8,1,1, 4.932, 10338.026, 561.534, 52894.664 25/10/19,03:51:29,09,09,1, 11.8,1,1, 4.932, 10338.042, 561.494, 52894.668 25/10/19,03:51:29,10,09,1, 11.8,1,1, 4.932, 10338.060, 561.492, 52894.716 25/10/19,03:51:29,11,09,1, 11.8,1,1, 4.932, 10338.086, 561.461, 52894.677 25/10/19,03:51:29,12,09,1, 11.8,1,1, 4.932, 10338.085, 561.409, 52894.701 25/10/19,03:51:29,13,09,1, 11.8,1,1, 4.932, 10338.120, 561.393, 52894.658 25/10/19,03:51:29,14,09,1, 11.8,1,1, 4.932, 10338.150, 561.360, 52894.705 25/10/19,03:51:29,15,09,1, 11.8,1,1, 4.932, 10338.169, 561.345, 52894.641 25/10/19,03:51:29,16,09,1, 11.8,1,1, 4.932, 10338.203, 561.305, 52894.726 25/10/19,03:51:29,17,09,1, 11.8,1,1, 4.932, 10338.222, 561.273, 52894.616 25/10/19,03:51:29,18,09,1, 11.8,1,1, 4.932, 10338.239, 561.241, 52894.661 25/10/19,03:51:29,19,09,1, 11.8,1,1, 4.932, 10338.282, 561.211, 52894.576 25/10/19,03:51:30,00,09,1, 11.9,1,1, 4.929, 10338.279, 561.211, 52894.576 25/10/19,03:51:30,01,09,1, 11.9,1,1, 4.929, 10338.320, 561.140, 52894.539 25/10/19,03:51:30,02,09,1, 11.9,1,1, 4.929, 10338.332, 561.129, 52894.655 25/10/19,03:51:30,03,09,1, 11.9,1,1, 4.929, 10338.405, 561.099, 52894.560 25/10/19,03:51:30,04,09,1, 11.9,1,1, 4.929, 10338.408, 561.067, 52894.590 25/10/19,03:51:30,05,09,1, 11.9,1,1, 4.929, 10338.411, 561.035, 52894.550 25/10/19,03:51:30,06,09,1, 11.9,1,1, 4.929, 10338.415, 561.010, 52894.491 25/10/19,03:51:30,07,09,1, 11.9,1,1, 4.929, 10338.425, 560.993, 52894.481 25/10/19,03:51:30,08,09,1, 11.9,1,1, 4.929, 10338.497, 560.964, 52894.543 25/10/19,03:51:30,09,09,1, 11.9,1,1, 4.929, 10338.489, 560.942, 52894.488 25/10/19,03:51:30,10,09,1, 11.9,1,1, 4.929, 10338.521, 560.881, 52894.467 25/10/19,03:51:30,11,09,1, 11.9,1,1, 4.929, 10338.552, 560.860, 52894.475 25/10/19,03:51:30,12,09,1, 11.9,1,1, 4.929, 10338.563, 560.864, 52894.549 25/10/19,03:51:30,13,09,1, 11.9,1,1, 4.929, 10338.597, 560.813, 52894.469 25/10/19,03:51:30,14,09,1, 11.9,1,1, 4.929, 10338.642, 560.764, 52894.435 25/10/19,03:51:30,15,09,1, 11.9,1,1, 4.929, 10338.628, 560.762, 52894.490 25/10/19,03:51:30,16,09,1, 11.9,1,1, 4.929, 10338.637, 560.724, 52894.508 25/10/19,03:51:30,17,09,1, 11.9,1,1, 4.929, 10338.688, 560.705, 52894.493 25/10/19,03:51:30,18,09,1, 11.9,1,1, 4.929, 10338.703, 560.645, 52894.554 25/10/19,03:51:30,19,09,1, 11.9,1,1, 4.929, 10338.699, 560.623, 52894.488 25/10/19,03:51:31,00,09,1, 11.9,1,1, 4.933, 10338.696, 560.623, 52894.488 25/10/19,03:51:31,01,09,1, 11.9,1,1, 4.933, 10338.752, 560.591, 52894.462 25/10/19,03:51:31,02,09,1, 11.9,1,1, 4.933, 10338.770, 560.579, 52894.439 25/10/19,03:51:31,03,09,1, 11.9,1,1, 4.933, 10338.817, 560.539, 52894.410 25/10/19,03:51:31,04,09,1, 11.9,1,1, 4.933, 10338.824, 560.526, 52894.443 25/10/19,03:51:31,05,09,1, 11.9,1,1, 4.933, 10338.855, 560.523, 52894.396 25/10/19,03:51:31,06,09,1, 11.9,1,1, 4.933, 10338.855, 560.465, 52894.409 25/10/19,03:51:31,07,09,1, 11.9,1,1, 4.933, 10338.875, 560.476, 52894.464 25/10/19,03:51:31,08,09,1, 11.9,1,1, 4.933, 10338.891, 560.428, 52894.398 25/10/19,03:51:31,09,09,1, 11.9,1,1, 4.933, 10338.929, 560.404, 52894.349 25/10/19,03:51:31,10,09,1, 11.9,1,1, 4.933, 10338.943, 560.393, 52894.425 25/10/19,03:51:31,11,09,1, 11.9,1,1, 4.933, 10338.935, 560.342, 52894.307 25/10/19,03:51:31,12,09,1, 11.9,1,1, 4.933, 10338.933, 560.361, 52894.611 25/10/19,03:51:31,13,09,1, 11.9,1,1, 4.933, 10338.945, 560.311, 52894.453 25/10/19,03:51:31,14,09,1, 11.9,1,1, 4.933, 10338.975, 560.299, 52894.396 25/10/19,03:51:31,15,09,1, 11.9,1,1, 4.933, 10338.992, 560.250, 52894.374 25/10/19,03:51:31,16,09,1, 11.9,1,1, 4.933, 10339.038, 560.273, 52894.370 25/10/19,03:51:31,17,09,1, 11.9,1,1, 4.933, 10339.050, 560.208, 52894.294 25/10/19,03:51:31,18,09,1, 11.9,1,1, 4.933, 10339.079, 560.187, 52894.295 25/10/19,03:51:31,19,09,1, 11.9,1,1, 4.933, 10339.102, 560.144, 52894.242 25/10/19,03:51:32,00,09,1, 11.9,1,1, 4.930, 10339.097, 560.144, 52894.242 25/10/19,03:51:32,01,09,1, 11.9,1,1, 4.930, 10339.145, 560.136, 52894.348 25/10/19,03:51:32,02,09,1, 11.9,1,1, 4.930, 10339.131, 560.105, 52894.310 25/10/19,03:51:32,03,09,1, 11.9,1,1, 4.930, 10339.166, 560.095, 52894.293 25/10/19,03:51:32,04,09,1, 11.9,1,1, 4.930, 10339.187, 560.091, 52894.308 25/10/19,03:51:32,05,09,1, 11.9,1,1, 4.930, 10339.229, 560.061, 52894.394 25/10/19,03:51:32,06,09,1, 11.9,1,1, 4.930, 10339.207, 560.019, 52894.234 25/10/19,03:51:32,07,09,1, 11.9,1,1, 4.930, 10339.235, 560.031, 52894.297 25/10/19,03:51:32,08,09,1, 11.9,1,1, 4.930, 10339.243, 559.988, 52894.282 25/10/19,03:51:32,09,09,1, 11.9,1,1, 4.930, 10339.250, 559.998, 52894.228 25/10/19,03:51:32,10,09,1, 11.9,1,1, 4.930, 10339.278, 559.972, 52894.235 25/10/19,03:51:32,11,09,1, 11.9,1,1, 4.930, 10339.289, 559.918, 52894.261 25/10/19,03:51:32,12,09,1, 11.9,1,1, 4.930, 10339.306, 559.938, 52894.268 25/10/19,03:51:32,13,09,1, 11.9,1,1, 4.930, 10339.310, 559.904, 52894.203 25/10/19,03:51:32,14,09,1, 11.9,1,1, 4.930, 10339.348, 559.906, 52894.196 25/10/19,03:51:32,15,09,1, 11.9,1,1, 4.930, 10339.371, 559.886, 52894.176 25/10/19,03:51:32,16,09,1, 11.9,1,1, 4.930, 10339.345, 559.863, 52894.200 25/10/19,03:51:32,17,09,1, 11.9,1,1, 4.930, 10339.387, 559.872, 52894.204 25/10/19,03:51:32,18,09,1, 11.9,1,1, 4.930, 10339.374, 559.817, 52894.240 25/10/19,03:51:32,19,09,1, 11.9,1,1, 4.930, 10339.414, 559.839, 52894.259 25/10/19,03:51:33,00,09,1, 11.9,1,1, 4.929, 10339.414, 559.839, 52894.259 25/10/19,03:51:33,01,09,1, 11.9,1,1, 4.929, 10339.440, 559.810, 52894.242 25/10/19,03:51:33,02,09,1, 11.9,1,1, 4.929, 10339.464, 559.812, 52894.189 25/10/19,03:51:33,03,09,1, 11.9,1,1, 4.929, 10339.442, 559.776, 52894.188 25/10/19,03:51:33,04,09,1, 11.9,1,1, 4.929, 10339.481, 559.791, 52894.196 25/10/19,03:51:33,05,09,1, 11.9,1,1, 4.929, 10339.483, 559.758, 52894.248 25/10/19,03:51:33,06,09,1, 11.9,1,1, 4.929, 10339.491, 559.747, 52894.184 25/10/19,03:51:33,07,09,1, 11.9,1,1, 4.929, 10339.528, 559.735, 52894.157 25/10/19,03:51:33,08,09,1, 11.9,1,1, 4.929, 10339.517, 559.733, 52894.207 25/10/19,03:51:33,09,09,1, 11.9,1,1, 4.929, 10339.559, 559.714, 52894.212 25/10/19,03:51:33,10,09,1, 11.9,1,1, 4.929, 10339.568, 559.709, 52894.243 25/10/19,03:51:33,11,09,1, 11.9,1,1, 4.929, 10339.571, 559.698, 52894.260 25/10/19,03:51:33,12,09,1, 11.9,1,1, 4.929, 10339.603, 559.702, 52894.138 25/10/19,03:51:33,13,09,1, 11.9,1,1, 4.929, 10339.597, 559.679, 52894.163 25/10/19,03:51:33,14,09,1, 11.9,1,1, 4.929, 10339.612, 559.664, 52894.138 25/10/19,03:51:33,15,09,1, 11.9,1,1, 4.929, 10339.605, 559.661, 52894.187 25/10/19,03:51:33,16,09,1, 11.9,1,1, 4.929, 10339.627, 559.661, 52894.163 25/10/19,03:51:33,17,09,1, 11.9,1,1, 4.929, 10339.647, 559.668, 52894.168 25/10/19,03:51:33,18,09,1, 11.9,1,1, 4.929, 10339.638, 559.640, 52894.202 25/10/19,03:51:33,19,09,1, 11.9,1,1, 4.929, 10339.668, 559.626, 52894.215 25/10/19,03:51:34,00,09,1, 12.0,1,1, 4.928, 10339.664, 559.626, 52894.215 25/10/19,03:51:34,01,09,1, 12.0,1,1, 4.928, 10339.695, 559.609, 52894.150 25/10/19,03:51:34,02,09,1, 12.0,1,1, 4.928, 10339.719, 559.635, 52894.151 25/10/19,03:51:34,03,09,1, 12.0,1,1, 4.928, 10339.729, 559.608, 52894.211 25/10/19,03:51:34,04,09,1, 12.0,1,1, 4.928, 10339.713, 559.599, 52894.212 25/10/19,03:51:34,05,09,1, 12.0,1,1, 4.928, 10339.729, 559.592, 52894.192 25/10/19,03:51:34,06,09,1, 12.0,1,1, 4.928, 10339.739, 559.597, 52894.268 25/10/19,03:51:34,07,09,1, 12.0,1,1, 4.928, 10339.767, 559.601, 52894.203 25/10/19,03:51:34,08,09,1, 12.0,1,1, 4.928, 10339.785, 559.567, 52894.195 25/10/19,03:51:34,09,09,1, 12.0,1,1, 4.928, 10339.786, 559.579, 52894.200 25/10/19,03:51:34,10,09,1, 12.0,1,1, 4.928, 10339.803, 559.561, 52894.198 25/10/19,03:51:34,11,09,1, 12.0,1,1, 4.928, 10339.816, 559.559, 52894.235 25/10/19,03:51:34,12,09,1, 12.0,1,1, 4.928, 10339.805, 559.543, 52894.171 25/10/19,03:51:34,13,09,1, 12.0,1,1, 4.928, 10339.818, 559.541, 52894.232 25/10/19,03:51:34,14,09,1, 12.0,1,1, 4.928, 10339.835, 559.535, 52894.237 25/10/19,03:51:34,15,09,1, 12.0,1,1, 4.928, 10339.835, 559.517, 52894.173 25/10/19,03:51:34,16,09,1, 12.0,1,1, 4.928, 10339.854, 559.527, 52894.252 25/10/19,03:51:34,17,09,1, 12.0,1,1, 4.928, 10339.874, 559.515, 52894.108 25/10/19,03:51:34,18,09,1, 12.0,1,1, 4.928, 10339.900, 559.498, 52894.194 25/10/19,03:51:34,19,09,1, 12.0,1,1, 4.928, 10339.883, 559.506, 52894.176 25/10/19,03:51:35,00,09,1, 11.9,1,1, 4.931, 10339.881, 559.506, 52894.176 25/10/19,03:51:35,01,09,1, 11.9,1,1, 4.931, 10339.915, 559.475, 52894.159 25/10/19,03:51:35,02,09,1, 11.9,1,1, 4.931, 10339.924, 559.453, 52894.162 25/10/19,03:51:35,03,09,1, 11.9,1,1, 4.931, 10339.931, 559.442, 52894.091 25/10/19,03:51:35,04,09,1, 11.9,1,1, 4.931, 10339.906, 559.437, 52894.241 25/10/19,03:51:35,05,09,1, 11.9,1,1, 4.931, 10339.950, 559.448, 52894.213 25/10/19,03:51:35,06,09,1, 11.9,1,1, 4.931, 10339.951, 559.443, 52894.121 25/10/19,03:51:35,07,09,1, 11.9,1,1, 4.931, 10339.962, 559.429, 52894.204 25/10/19,03:51:35,08,09,1, 11.9,1,1, 4.931, 10339.989, 559.406, 52894.191 25/10/19,03:51:35,09,09,1, 11.9,1,1, 4.931, 10340.014, 559.400, 52894.229 25/10/19,03:51:35,10,09,1, 11.9,1,1, 4.931, 10340.027, 559.373, 52894.126 25/10/19,03:51:35,11,09,1, 11.9,1,1, 4.931, 10340.012, 559.378, 52894.180 25/10/19,03:51:35,12,09,1, 11.9,1,1, 4.931, 10340.024, 559.363, 52894.147 25/10/19,03:51:35,13,09,1, 11.9,1,1, 4.931, 10340.018, 559.356, 52894.124 25/10/19,03:51:35,14,09,1, 11.9,1,1, 4.931, 10340.038, 559.341, 52894.091 25/10/19,03:51:35,15,09,1, 11.9,1,1, 4.931, 10340.041, 559.331, 52894.197 25/10/19,03:51:35,16,09,1, 11.9,1,1, 4.931, 10340.076, 559.323, 52894.116 25/10/19,03:51:35,17,09,1, 11.9,1,1, 4.931, 10340.069, 559.296, 52894.075 25/10/19,03:51:35,18,09,1, 11.9,1,1, 4.931, 10340.076, 559.317, 52894.145 25/10/19,03:51:35,19,09,1, 11.9,1,1, 4.931, 10340.100, 559.265, 52894.092 25/10/19,03:51:36,00,09,1, 11.9,1,1, 4.930, 10340.098, 559.265, 52894.092 25/10/19,03:51:36,01,09,1, 11.9,1,1, 4.930, 10340.125, 559.258, 52894.100 25/10/19,03:51:36,02,09,1, 11.9,1,1, 4.930, 10340.106, 559.252, 52894.129 25/10/19,03:51:36,03,09,1, 11.9,1,1, 4.930, 10340.112, 559.243, 52894.159 25/10/19,03:51:36,04,09,1, 11.9,1,1, 4.930, 10340.121, 559.197, 52894.074 25/10/19,03:51:36,05,09,1, 11.9,1,1, 4.930, 10340.127, 559.224, 52894.074 25/10/19,03:51:36,06,09,1, 11.9,1,1, 4.930, 10340.138, 559.184, 52894.058 25/10/19,03:51:36,07,09,1, 11.9,1,1, 4.930, 10340.129, 559.185, 52894.131 25/10/19,03:51:36,08,09,1, 11.9,1,1, 4.930, 10340.162, 559.162, 52894.094 25/10/19,03:51:36,09,09,1, 11.9,1,1, 4.930, 10340.121, 559.156, 52894.144 25/10/19,03:51:36,10,09,1, 11.9,1,1, 4.930, 10340.171, 559.136, 52894.066 25/10/19,03:51:36,11,09,1, 11.9,1,1, 4.930, 10340.169, 559.114, 52894.105 25/10/19,03:51:36,12,09,1, 11.9,1,1, 4.930, 10340.170, 559.092, 52894.019 25/10/19,03:51:36,13,09,1, 11.9,1,1, 4.930, 10340.159, 559.060, 52893.869 25/10/19,03:51:36,14,09,1, 11.9,1,1, 4.930, 10340.190, 559.060, 52894.128 25/10/19,03:51:36,15,09,1, 11.9,1,1, 4.930, 10340.195, 559.036, 52894.146 25/10/19,03:51:36,16,09,1, 11.9,1,1, 4.930, 10340.204, 559.028, 52894.060 25/10/19,03:51:36,17,09,1, 11.9,1,1, 4.930, 10340.198, 559.015, 52894.020 25/10/19,03:51:36,18,09,1, 11.9,1,1, 4.930, 10340.185, 558.981, 52894.057 25/10/19,03:51:36,19,09,1, 11.9,1,1, 4.930, 10340.198, 558.952, 52894.058 25/10/19,03:51:37,00,09,1, 11.9,1,1, 4.934, 10340.190, 558.952, 52894.058 25/10/19,03:51:37,01,09,1, 11.9,1,1, 4.934, 10340.208, 558.885, 52893.985 25/10/19,03:51:37,02,09,1, 11.9,1,1, 4.934, 10340.212, 558.899, 52893.994 25/10/19,03:51:37,03,09,1, 11.9,1,1, 4.934, 10340.210, 558.866, 52893.979 25/10/19,03:51:37,04,09,1, 11.9,1,1, 4.934, 10340.213, 558.816, 52893.983 25/10/19,03:51:37,05,09,1, 11.9,1,1, 4.934, 10340.237, 558.801, 52894.051 25/10/19,03:51:37,06,09,1, 11.9,1,1, 4.934, 10340.223, 558.775, 52893.896 25/10/19,03:51:37,07,09,1, 11.9,1,1, 4.934, 10340.218, 558.765, 52893.987 25/10/19,03:51:37,08,09,1, 11.9,1,1, 4.934, 10340.227, 558.716, 52893.946 25/10/19,03:51:37,09,09,1, 11.9,1,1, 4.934, 10340.221, 558.711, 52893.936 25/10/19,03:51:37,10,09,1, 11.9,1,1, 4.934, 10340.228, 558.701, 52893.966 25/10/19,03:51:37,11,09,1, 11.9,1,1, 4.934, 10340.215, 558.660, 52893.899 25/10/19,03:51:37,12,09,1, 11.9,1,1, 4.934, 10340.220, 558.631, 52893.955 25/10/19,03:51:37,13,09,1, 11.9,1,1, 4.934, 10340.243, 558.607, 52893.952 25/10/19,03:51:37,14,09,1, 11.9,1,1, 4.934, 10340.244, 558.581, 52893.886 25/10/19,03:51:37,15,09,1, 11.9,1,1, 4.934, 10340.225, 558.563, 52893.874 25/10/19,03:51:37,16,09,1, 11.9,1,1, 4.934, 10340.214, 558.535, 52893.865 25/10/19,03:51:37,17,09,1, 11.9,1,1, 4.934, 10340.248, 558.487, 52893.844 25/10/19,03:51:37,18,09,1, 11.9,1,1, 4.934, 10340.239, 558.448, 52893.851 25/10/19,03:51:37,19,09,1, 11.9,1,1, 4.934, 10340.223, 558.441, 52893.824 25/10/19,03:51:38,00,09,1, 12.0,1,1, 4.930, 10340.215, 558.441, 52893.824 25/10/19,03:51:38,01,09,1, 12.0,1,1, 4.930, 10340.233, 558.371, 52893.828 25/10/19,03:51:38,02,09,1, 12.0,1,1, 4.930, 10340.227, 558.342, 52893.775 25/10/19,03:51:38,03,09,1, 12.0,1,1, 4.930, 10340.247, 558.357, 52893.845 25/10/19,03:51:38,04,09,1, 12.0,1,1, 4.930, 10340.244, 558.294, 52893.845 25/10/19,03:51:38,05,09,1, 12.0,1,1, 4.930, 10340.235, 558.282, 52893.834 25/10/19,03:51:38,06,09,1, 12.0,1,1, 4.930, 10340.231, 558.242, 52893.790 25/10/19,03:51:38,07,09,1, 12.0,1,1, 4.930, 10340.221, 558.201, 52893.848 25/10/19,03:51:38,08,09,1, 12.0,1,1, 4.930, 10340.243, 558.206, 52893.818 25/10/19,03:51:38,09,09,1, 12.0,1,1, 4.930, 10340.222, 558.143, 52893.760 25/10/19,03:51:38,10,09,1, 12.0,1,1, 4.930, 10340.187, 558.125, 52893.805 25/10/19,03:51:38,11,09,1, 12.0,1,1, 4.930, 10340.210, 558.104, 52893.714 25/10/19,03:51:38,12,09,1, 12.0,1,1, 4.930, 10340.201, 558.067, 52893.706 25/10/19,03:51:38,13,09,1, 12.0,1,1, 4.930, 10340.187, 558.028, 52893.762 25/10/19,03:51:38,14,09,1, 12.0,1,1, 4.930, 10340.194, 558.008, 52893.720 25/10/19,03:51:38,15,09,1, 12.0,1,1, 4.930, 10340.203, 557.991, 52893.767 25/10/19,03:51:38,16,09,1, 12.0,1,1, 4.930, 10340.173, 557.961, 52893.730 25/10/19,03:51:38,17,09,1, 12.0,1,1, 4.930, 10340.175, 557.946, 52893.725 25/10/19,03:51:38,18,09,1, 12.0,1,1, 4.930, 10340.156, 557.936, 52893.753 25/10/19,03:51:38,19,09,1, 12.0,1,1, 4.930, 10340.155, 557.934, 52893.649 25/10/19,03:51:39,00,09,1, 11.9,1,1, 4.931, 10340.148, 557.934, 52893.649 25/10/19,03:51:39,01,09,1, 11.9,1,1, 4.931, 10340.131, 557.874, 52893.646 25/10/19,03:51:39,02,09,1, 11.9,1,1, 4.931, 10340.129, 557.839, 52893.658 25/10/19,03:51:39,03,09,1, 11.9,1,1, 4.931, 10340.114, 557.817, 52893.671 25/10/19,03:51:39,04,09,1, 11.9,1,1, 4.931, 10340.123, 557.807, 52893.696 25/10/19,03:51:39,05,09,1, 11.9,1,1, 4.931, 10340.120, 557.774, 52893.640 25/10/19,03:51:39,06,09,1, 11.9,1,1, 4.931, 10340.100, 557.717, 52893.540 25/10/19,03:51:39,07,09,1, 11.9,1,1, 4.931, 10340.079, 557.742, 52893.688 25/10/19,03:51:39,08,09,1, 11.9,1,1, 4.931, 10340.089, 557.704, 52893.680 25/10/19,03:51:39,09,09,1, 11.9,1,1, 4.931, 10340.098, 557.667, 52893.626 25/10/19,03:51:39,10,09,1, 11.9,1,1, 4.931, 10340.080, 557.667, 52893.563 25/10/19,03:51:39,11,09,1, 11.9,1,1, 4.931, 10340.072, 557.654, 52893.660 25/10/19,03:51:39,12,09,1, 11.9,1,1, 4.931, 10340.064, 557.617, 52893.573 25/10/19,03:51:39,13,09,1, 11.9,1,1, 4.931, 10340.065, 557.597, 52893.545 25/10/19,03:51:39,14,09,1, 11.9,1,1, 4.931, 10340.053, 557.570, 52893.453 25/10/19,03:51:39,15,09,1, 11.9,1,1, 4.931, 10340.036, 557.578, 52893.544 25/10/19,03:51:39,16,09,1, 11.9,1,1, 4.931, 10340.047, 557.545, 52893.650 25/10/19,03:51:39,17,09,1, 11.9,1,1, 4.931, 10340.039, 557.528, 52893.635 25/10/19,03:51:39,18,09,1, 11.9,1,1, 4.931, 10340.024, 557.499, 52893.593 25/10/19,03:51:39,19,09,1, 11.9,1,1, 4.931, 10340.032, 557.467, 52893.577 25/10/19,03:51:40,00,09,1, 11.9,1,1, 4.930, 10340.031, 557.467, 52893.577 25/10/19,03:51:40,01,09,1, 11.9,1,1, 4.930, 10339.997, 557.440, 52893.513 25/10/19,03:51:40,02,09,1, 11.9,1,1, 4.930, 10340.013, 557.442, 52893.613 25/10/19,03:51:40,03,09,1, 11.9,1,1, 4.930, 10339.990, 557.405, 52893.578 25/10/19,03:51:40,04,09,1, 11.9,1,1, 4.930, 10340.002, 557.388, 52893.558 25/10/19,03:51:40,05,09,1, 11.9,1,1, 4.930, 10339.992, 557.389, 52893.553 25/10/19,03:51:40,06,09,1, 11.9,1,1, 4.930, 10339.996, 557.367, 52893.539 25/10/19,03:51:40,07,09,1, 11.9,1,1, 4.930, 10339.979, 557.375, 52893.649 25/10/19,03:51:40,08,09,1, 11.9,1,1, 4.930, 10339.973, 557.323, 52893.574 25/10/19,03:51:40,09,09,1, 11.9,1,1, 4.930, 10339.963, 557.333, 52893.534 25/10/19,03:51:40,10,09,1, 11.9,1,1, 4.930, 10339.979, 557.324, 52893.554 25/10/19,03:51:40,11,09,1, 11.9,1,1, 4.930, 10339.934, 557.289, 52893.543 25/10/19,03:51:40,12,09,1, 11.9,1,1, 4.930, 10339.968, 557.295, 52893.618 25/10/19,03:51:40,13,09,1, 11.9,1,1, 4.930, 10339.940, 557.292, 52893.627 25/10/19,03:51:40,14,09,1, 11.9,1,1, 4.930, 10339.955, 557.288, 52893.590 25/10/19,03:51:40,15,09,1, 11.9,1,1, 4.930, 10339.943, 557.260, 52893.585 25/10/19,03:51:40,16,09,1, 11.9,1,1, 4.930, 10339.939, 557.245, 52893.553 25/10/19,03:51:40,17,09,1, 11.9,1,1, 4.930, 10339.937, 557.234, 52893.590 25/10/19,03:51:40,18,09,1, 11.9,1,1, 4.930, 10339.929, 557.232, 52893.631 25/10/19,03:51:40,19,09,1, 11.9,1,1, 4.930, 10339.911, 557.216, 52893.639 25/10/19,03:51:41,00,09,1, 11.9,1,1, 4.929, 10339.906, 557.216, 52893.639 25/10/19,03:51:41,01,09,1, 11.9,1,1, 4.929, 10339.932, 557.178, 52893.621 25/10/19,03:51:41,02,09,1, 11.9,1,1, 4.929, 10339.916, 557.154, 52893.543 25/10/19,03:51:41,03,09,1, 11.9,1,1, 4.929, 10339.909, 557.167, 52893.660 25/10/19,03:51:41,04,09,1, 11.9,1,1, 4.929, 10339.909, 557.165, 52893.591 25/10/19,03:51:41,05,09,1, 11.9,1,1, 4.929, 10339.910, 557.167, 52893.586 25/10/19,03:51:41,06,09,1, 11.9,1,1, 4.929, 10339.908, 557.141, 52893.583 25/10/19,03:51:41,07,09,1, 11.9,1,1, 4.929, 10339.898, 557.127, 52893.578 25/10/19,03:51:41,08,09,1, 11.9,1,1, 4.929, 10339.879, 557.119, 52893.577 25/10/19,03:51:41,09,09,1, 11.9,1,1, 4.929, 10339.899, 557.106, 52893.589 25/10/19,03:51:41,10,09,1, 11.9,1,1, 4.929, 10339.889, 557.122, 52893.603 25/10/19,03:51:41,11,09,1, 11.9,1,1, 4.929, 10339.890, 557.097, 52893.593 25/10/19,03:51:41,12,09,1, 11.9,1,1, 4.929, 10339.875, 557.083, 52893.562 25/10/19,03:51:41,13,09,1, 11.9,1,1, 4.929, 10339.890, 557.070, 52893.588 25/10/19,03:51:41,14,09,1, 11.9,1,1, 4.929, 10339.873, 557.082, 52893.635 25/10/19,03:51:41,15,09,1, 11.9,1,1, 4.929, 10339.888, 557.082, 52893.571 25/10/19,03:51:41,16,09,1, 11.9,1,1, 4.929, 10339.879, 557.060, 52893.578 25/10/19,03:51:41,17,09,1, 11.9,1,1, 4.929, 10339.841, 557.069, 52893.565 25/10/19,03:51:41,18,09,1, 11.9,1,1, 4.929, 10339.850, 557.085, 52893.656 25/10/19,03:51:41,19,09,1, 11.9,1,1, 4.929, 10339.841, 557.062, 52893.643 25/10/19,03:51:42,00,09,1, 12.0,1,1, 4.929, 10339.839, 557.062, 52893.643 25/10/19,03:51:42,01,09,1, 12.0,1,1, 4.929, 10339.837, 557.063, 52893.630 25/10/19,03:51:42,02,09,1, 12.0,1,1, 4.929, 10339.824, 557.059, 52893.687 25/10/19,03:51:42,03,09,1, 12.0,1,1, 4.929, 10339.810, 557.045, 52893.680 25/10/19,03:51:42,04,09,1, 12.0,1,1, 4.929, 10339.844, 557.048, 52893.670 25/10/19,03:51:42,05,09,1, 12.0,1,1, 4.929, 10339.808, 557.057, 52893.670 25/10/19,03:51:42,06,09,1, 12.0,1,1, 4.929, 10339.804, 557.064, 52893.654 25/10/19,03:51:42,07,09,1, 12.0,1,1, 4.929, 10339.811, 557.052, 52893.702 25/10/19,03:51:42,08,09,1, 12.0,1,1, 4.929, 10339.793, 557.062, 52893.684 25/10/19,03:51:42,09,09,1, 12.0,1,1, 4.929, 10339.804, 557.052, 52893.739 25/10/19,03:51:42,10,09,1, 12.0,1,1, 4.929, 10339.792, 557.077, 52893.682 25/10/19,03:51:42,11,09,1, 12.0,1,1, 4.929, 10339.792, 557.082, 52893.725 25/10/19,03:51:42,12,09,1, 12.0,1,1, 4.929, 10339.787, 557.087, 52893.664 25/10/19,03:51:42,13,09,1, 12.0,1,1, 4.929, 10339.771, 557.097, 52893.758 25/10/19,03:51:42,14,09,1, 12.0,1,1, 4.929, 10339.774, 557.109, 52893.675 25/10/19,03:51:42,15,09,1, 12.0,1,1, 4.929, 10339.774, 557.123, 52893.773 25/10/19,03:51:42,16,09,1, 12.0,1,1, 4.929, 10339.764, 557.096, 52893.655 25/10/19,03:51:42,17,09,1, 12.0,1,1, 4.929, 10339.758, 557.117, 52893.715 25/10/19,03:51:42,18,09,1, 12.0,1,1, 4.929, 10339.763, 557.136, 52893.709 25/10/19,03:51:42,19,09,1, 12.0,1,1, 4.929, 10339.723, 557.118, 52893.728 25/10/19,03:51:43,00,09,1, 11.9,1,1, 4.928, 10339.723, 557.118, 52893.728 25/10/19,03:51:43,01,09,1, 11.9,1,1, 4.928, 10339.762, 557.153, 52893.733 25/10/19,03:51:43,02,09,1, 11.9,1,1, 4.928, 10339.749, 557.136, 52893.743 25/10/19,03:51:43,03,09,1, 11.9,1,1, 4.928, 10339.738, 557.182, 52893.772 25/10/19,03:51:43,04,09,1, 11.9,1,1, 4.928, 10339.703, 557.179, 52893.826 25/10/19,03:51:43,05,09,1, 11.9,1,1, 4.928, 10339.711, 557.181, 52893.743 25/10/19,03:51:43,06,09,1, 11.9,1,1, 4.928, 10339.722, 557.212, 52893.765 25/10/19,03:51:43,07,09,1, 11.9,1,1, 4.928, 10339.728, 557.219, 52893.749 25/10/19,03:51:43,08,09,1, 11.9,1,1, 4.928, 10339.719, 557.236, 52893.843 25/10/19,03:51:43,09,09,1, 11.9,1,1, 4.928, 10339.696, 557.274, 52893.849 25/10/19,03:51:43,10,09,1, 11.9,1,1, 4.928, 10339.693, 557.266, 52893.771 25/10/19,03:51:43,11,09,1, 11.9,1,1, 4.928, 10339.682, 557.290, 52893.831 25/10/19,03:51:43,12,09,1, 11.9,1,1, 4.928, 10339.687, 557.301, 52893.823 25/10/19,03:51:43,13,09,1, 11.9,1,1, 4.928, 10339.671, 557.317, 52893.826 25/10/19,03:51:43,14,09,1, 11.9,1,1, 4.928, 10339.696, 557.326, 52893.855 25/10/19,03:51:43,15,09,1, 11.9,1,1, 4.928, 10339.670, 557.347, 52893.883 25/10/19,03:51:43,16,09,1, 11.9,1,1, 4.928, 10339.680, 557.364, 52893.776 25/10/19,03:51:43,17,09,1, 11.9,1,1, 4.928, 10339.687, 557.361, 52893.869 25/10/19,03:51:43,18,09,1, 11.9,1,1, 4.928, 10339.682, 557.380, 52893.863 25/10/19,03:51:43,19,09,1, 11.9,1,1, 4.928, 10339.684, 557.411, 52893.948 25/10/19,03:51:44,00,09,1, 11.9,1,1, 4.930, 10339.681, 557.411, 52893.948 25/10/19,03:51:44,01,09,1, 11.9,1,1, 4.930, 10339.687, 557.448, 52893.943 25/10/19,03:51:44,02,09,1, 11.9,1,1, 4.930, 10339.686, 557.459, 52893.946 25/10/19,03:51:44,03,09,1, 11.9,1,1, 4.930, 10339.671, 557.476, 52893.939 25/10/19,03:51:44,04,09,1, 11.9,1,1, 4.930, 10339.658, 557.481, 52893.984 25/10/19,03:51:44,05,09,1, 11.9,1,1, 4.930, 10339.661, 557.483, 52893.931 25/10/19,03:51:44,06,09,1, 11.9,1,1, 4.930, 10339.680, 557.530, 52893.921 25/10/19,03:51:44,07,09,1, 11.9,1,1, 4.930, 10339.671, 557.528, 52894.014 25/10/19,03:51:44,08,09,1, 11.9,1,1, 4.930, 10339.649, 557.540, 52893.980 25/10/19,03:51:44,09,09,1, 11.9,1,1, 4.930, 10339.651, 557.563, 52893.986 25/10/19,03:51:44,10,09,1, 11.9,1,1, 4.930, 10339.671, 557.590, 52894.070 25/10/19,03:51:44,11,09,1, 11.9,1,1, 4.930, 10339.648, 557.602, 52893.964 25/10/19,03:51:44,12,09,1, 11.9,1,1, 4.930, 10339.670, 557.629, 52894.015 25/10/19,03:51:44,13,09,1, 11.9,1,1, 4.930, 10339.646, 557.609, 52893.993 25/10/19,03:51:44,14,09,1, 11.9,1,1, 4.930, 10339.659, 557.684, 52894.068 25/10/19,03:51:44,15,09,1, 11.9,1,1, 4.930, 10339.665, 557.658, 52894.081 25/10/19,03:51:44,16,09,1, 11.9,1,1, 4.930, 10339.642, 557.655, 52894.032 25/10/19,03:51:44,17,09,1, 11.9,1,1, 4.930, 10339.655, 557.691, 52894.078 25/10/19,03:51:44,18,09,1, 11.9,1,1, 4.930, 10339.688, 557.691, 52894.063 25/10/19,03:51:44,19,09,1, 11.9,1,1, 4.930, 10339.662, 557.724, 52894.089 25/10/19,03:51:45,00,09,1, 11.9,1,1, 4.930, 10339.656, 557.724, 52894.089 25/10/19,03:51:45,01,09,1, 11.9,1,1, 4.930, 10339.649, 557.752, 52894.103 25/10/19,03:51:45,02,09,1, 11.9,1,1, 4.930, 10339.619, 557.795, 52894.120 25/10/19,03:51:45,03,09,1, 11.9,1,1, 4.930, 10339.666, 557.774, 52894.123 25/10/19,03:51:45,04,09,1, 11.9,1,1, 4.930, 10339.672, 557.806, 52894.190 25/10/19,03:51:45,05,09,1, 11.9,1,1, 4.930, 10339.666, 557.827, 52894.188 25/10/19,03:51:45,06,09,1, 11.9,1,1, 4.930, 10339.665, 557.849, 52894.192 25/10/19,03:51:45,07,09,1, 11.9,1,1, 4.930, 10339.663, 557.867, 52894.169 25/10/19,03:51:45,08,09,1, 11.9,1,1, 4.930, 10339.680, 557.899, 52894.208 25/10/19,03:51:45,09,09,1, 11.9,1,1, 4.930, 10339.688, 557.893, 52894.135 25/10/19,03:51:45,10,09,1, 11.9,1,1, 4.930, 10339.668, 557.931, 52894.171 25/10/19,03:51:45,11,09,1, 11.9,1,1, 4.930, 10339.669, 557.940, 52894.190 25/10/19,03:51:45,12,09,1, 11.9,1,1, 4.930, 10339.673, 557.943, 52894.225 25/10/19,03:51:45,13,09,1, 11.9,1,1, 4.930, 10339.639, 557.971, 52894.207 25/10/19,03:51:45,14,09,1, 11.9,1,1, 4.930, 10339.677, 557.962, 52894.224 25/10/19,03:51:45,15,09,1, 11.9,1,1, 4.930, 10339.681, 557.983, 52894.262 25/10/19,03:51:45,16,09,1, 11.9,1,1, 4.930, 10339.684, 558.005, 52894.236 25/10/19,03:51:45,17,09,1, 11.9,1,1, 4.930, 10339.678, 558.014, 52894.267 25/10/19,03:51:45,18,09,1, 11.9,1,1, 4.930, 10339.692, 558.023, 52894.329 25/10/19,03:51:45,19,09,1, 11.9,1,1, 4.930, 10339.698, 558.058, 52894.340 25/10/19,03:51:46,00,09,1, 11.9,1,1, 4.930, 10339.698, 558.058, 52894.340 25/10/19,03:51:46,01,09,1, 11.9,1,1, 4.930, 10339.660, 558.070, 52894.377 25/10/19,03:51:46,02,09,1, 11.9,1,1, 4.930, 10339.695, 558.089, 52894.290 25/10/19,03:51:46,03,09,1, 11.9,1,1, 4.930, 10339.695, 558.116, 52894.377 25/10/19,03:51:46,04,09,1, 11.9,1,1, 4.930, 10339.666, 558.086, 52894.311 25/10/19,03:51:46,05,09,1, 11.9,1,1, 4.930, 10339.708, 558.111, 52894.301 25/10/19,03:51:46,06,09,1, 11.9,1,1, 4.930, 10339.696, 558.123, 52894.371 25/10/19,03:51:46,07,09,1, 11.9,1,1, 4.930, 10339.697, 558.141, 52894.404 25/10/19,03:51:46,08,09,1, 11.9,1,1, 4.930, 10339.704, 558.143, 52894.409 25/10/19,03:51:46,09,09,1, 11.9,1,1, 4.930, 10339.704, 558.172, 52894.378 25/10/19,03:51:46,10,09,1, 11.9,1,1, 4.930, 10339.699, 558.192, 52894.432 25/10/19,03:51:46,11,09,1, 11.9,1,1, 4.930, 10339.701, 558.223, 52894.443 25/10/19,03:51:46,12,09,1, 11.9,1,1, 4.930, 10339.730, 558.210, 52894.407 25/10/19,03:51:46,13,09,1, 11.9,1,1, 4.930, 10339.721, 558.253, 52894.421 25/10/19,03:51:46,14,09,1, 11.9,1,1, 4.930, 10339.729, 558.287, 52894.443 25/10/19,03:51:46,15,09,1, 11.9,1,1, 4.930, 10339.738, 558.308, 52894.441 25/10/19,03:51:46,16,09,1, 11.9,1,1, 4.930, 10339.727, 558.310, 52894.467 25/10/19,03:51:46,17,09,1, 11.9,1,1, 4.930, 10339.747, 558.313, 52894.520 25/10/19,03:51:46,18,09,1, 11.9,1,1, 4.930, 10339.754, 558.341, 52894.467 25/10/19,03:51:46,19,09,1, 11.9,1,1, 4.930, 10339.741, 558.362, 52894.432 25/10/19,03:51:47,00,09,1, 11.8,1,1, 4.930, 10339.739, 558.362, 52894.432 25/10/19,03:51:47,01,09,1, 11.8,1,1, 4.930, 10339.710, 558.423, 52894.480 25/10/19,03:51:47,02,09,1, 11.8,1,1, 4.930, 10339.769, 558.409, 52894.479 25/10/19,03:51:47,03,09,1, 11.8,1,1, 4.930, 10339.747, 558.450, 52894.552 25/10/19,03:51:47,04,09,1, 11.8,1,1, 4.930, 10339.772, 558.487, 52894.568 25/10/19,03:51:47,05,09,1, 11.8,1,1, 4.930, 10339.754, 558.499, 52894.601 25/10/19,03:51:47,06,09,1, 11.8,1,1, 4.930, 10339.763, 558.524, 52894.632 25/10/19,03:51:47,07,09,1, 11.8,1,1, 4.930, 10339.779, 558.537, 52894.548 25/10/19,03:51:47,08,09,1, 11.8,1,1, 4.930, 10339.757, 558.557, 52894.601 25/10/19,03:51:47,09,09,1, 11.8,1,1, 4.930, 10339.755, 558.561, 52894.607 25/10/19,03:51:47,10,09,1, 11.8,1,1, 4.930, 10339.806, 558.592, 52894.614 25/10/19,03:51:47,11,09,1, 11.8,1,1, 4.930, 10339.768, 558.628, 52894.582 25/10/19,03:51:47,12,09,1, 11.8,1,1, 4.930, 10339.804, 558.655, 52894.634 25/10/19,03:51:47,13,09,1, 11.8,1,1, 4.930, 10339.813, 558.672, 52894.549 25/10/19,03:51:47,14,09,1, 11.8,1,1, 4.930, 10339.801, 558.689, 52894.604 25/10/19,03:51:47,15,09,1, 11.8,1,1, 4.930, 10339.807, 558.713, 52894.588 25/10/19,03:51:47,16,09,1, 11.8,1,1, 4.930, 10339.813, 558.740, 52894.572 25/10/19,03:51:47,17,09,1, 11.8,1,1, 4.930, 10339.816, 558.782, 52894.634 25/10/19,03:51:47,18,09,1, 11.8,1,1, 4.930, 10339.824, 558.809, 52894.638 25/10/19,03:51:47,19,09,1, 11.8,1,1, 4.930, 10339.818, 558.832, 52894.653 25/10/19,03:51:48,00,09,1, 11.9,1,1, 4.927, 10339.814, 558.832, 52894.653 25/10/19,03:51:48,01,09,1, 11.9,1,1, 4.927, 10339.827, 558.872, 52894.641 25/10/19,03:51:48,02,09,1, 11.9,1,1, 4.927, 10339.857, 558.914, 52894.617 25/10/19,03:51:48,03,09,1, 11.9,1,1, 4.927, 10339.856, 558.941, 52894.694 25/10/19,03:51:48,04,09,1, 11.9,1,1, 4.927, 10339.855, 558.939, 52894.652 25/10/19,03:51:48,05,09,1, 11.9,1,1, 4.927, 10339.857, 559.006, 52894.718 25/10/19,03:51:48,06,09,1, 11.9,1,1, 4.927, 10339.885, 558.983, 52894.642 25/10/19,03:51:48,07,09,1, 11.9,1,1, 4.927, 10339.880, 559.030, 52894.633 25/10/19,03:51:48,08,09,1, 11.9,1,1, 4.927, 10339.888, 559.047, 52894.623 25/10/19,03:51:48,09,09,1, 11.9,1,1, 4.927, 10339.903, 559.045, 52894.659 25/10/19,03:51:48,10,09,1, 11.9,1,1, 4.927, 10339.893, 559.099, 52894.720 25/10/19,03:51:48,11,09,1, 11.9,1,1, 4.927, 10339.940, 559.137, 52894.726 25/10/19,03:51:48,12,09,1, 11.9,1,1, 4.927, 10339.929, 559.154, 52894.739 25/10/19,03:51:48,13,09,1, 11.9,1,1, 4.927, 10339.943, 559.199, 52894.697 25/10/19,03:51:48,14,09,1, 11.9,1,1, 4.927, 10339.920, 559.231, 52894.739 25/10/19,03:51:48,15,09,1, 11.9,1,1, 4.927, 10339.949, 559.230, 52894.704 25/10/19,03:51:48,16,09,1, 11.9,1,1, 4.927, 10339.943, 559.280, 52894.656 25/10/19,03:51:48,17,09,1, 11.9,1,1, 4.927, 10339.957, 559.278, 52894.730 25/10/19,03:51:48,18,09,1, 11.9,1,1, 4.927, 10339.959, 559.319, 52894.747 25/10/19,03:51:48,19,09,1, 11.9,1,1, 4.927, 10339.968, 559.323, 52894.730 25/10/19,03:51:49,00,09,1, 11.8,1,1, 4.933, 10339.965, 559.323, 52894.730 25/10/19,03:51:49,01,09,1, 11.8,1,1, 4.933, 10340.012, 559.408, 52894.791 25/10/19,03:51:49,02,09,1, 11.8,1,1, 4.933, 10340.012, 559.443, 52894.752 25/10/19,03:51:49,03,09,1, 11.8,1,1, 4.933, 10339.995, 559.469, 52894.752 25/10/19,03:51:49,04,09,1, 11.8,1,1, 4.933, 10340.032, 559.482, 52894.789 25/10/19,03:51:49,05,09,1, 11.8,1,1, 4.933, 10340.045, 559.498, 52894.747 25/10/19,03:51:49,06,09,1, 11.8,1,1, 4.933, 10340.065, 559.527, 52894.757 25/10/19,03:51:49,07,09,1, 11.8,1,1, 4.933, 10340.053, 559.559, 52894.773 25/10/19,03:51:49,08,09,1, 11.8,1,1, 4.933, 10340.059, 559.558, 52894.709 25/10/19,03:51:49,09,09,1, 11.8,1,1, 4.933, 10340.105, 559.607, 52894.708 25/10/19,03:51:49,10,09,1, 11.8,1,1, 4.933, 10340.095, 559.624, 52894.761 25/10/19,03:51:49,11,09,1, 11.8,1,1, 4.933, 10340.097, 559.669, 52894.834 25/10/19,03:51:49,12,09,1, 11.8,1,1, 4.933, 10340.122, 559.686, 52894.797 25/10/19,03:51:49,13,09,1, 11.8,1,1, 4.933, 10340.124, 559.718, 52894.747 25/10/19,03:51:49,14,09,1, 11.8,1,1, 4.933, 10340.134, 559.761, 52894.749 25/10/19,03:51:49,15,09,1, 11.8,1,1, 4.933, 10340.149, 559.759, 52894.693 25/10/19,03:51:49,16,09,1, 11.8,1,1, 4.933, 10340.154, 559.769, 52894.760 25/10/19,03:51:49,17,09,1, 11.8,1,1, 4.933, 10340.179, 559.812, 52894.746 25/10/19,03:51:49,18,09,1, 11.8,1,1, 4.933, 10340.199, 559.838, 52894.734 25/10/19,03:51:49,19,09,1, 11.8,1,1, 4.933, 10340.195, 559.875, 52894.768 25/10/19,03:51:50,00,09,1, 11.9,1,1, 4.930, 10340.190, 559.875, 52894.768 25/10/19,03:51:50,01,09,1, 11.9,1,1, 4.930, 10340.211, 559.902, 52894.762 25/10/19,03:51:50,02,09,1, 11.9,1,1, 4.930, 10340.236, 559.916, 52894.750 25/10/19,03:51:50,03,09,1, 11.9,1,1, 4.930, 10340.265, 559.960, 52894.813 25/10/19,03:51:50,04,09,1, 11.9,1,1, 4.930, 10340.276, 559.959, 52894.659 25/10/19,03:51:50,05,09,1, 11.9,1,1, 4.930, 10340.283, 560.009, 52894.689 25/10/19,03:51:50,06,09,1, 11.9,1,1, 4.930, 10340.306, 560.031, 52894.747 25/10/19,03:51:50,07,09,1, 11.9,1,1, 4.930, 10340.307, 560.042, 52894.702 25/10/19,03:51:50,08,09,1, 11.9,1,1, 4.930, 10340.344, 560.076, 52894.727 25/10/19,03:51:50,09,09,1, 11.9,1,1, 4.930, 10340.351, 560.080, 52894.656 25/10/19,03:51:50,10,09,1, 11.9,1,1, 4.930, 10340.339, 560.098, 52894.704 25/10/19,03:51:50,11,09,1, 11.9,1,1, 4.930, 10340.388, 560.112, 52894.710 25/10/19,03:51:50,12,09,1, 11.9,1,1, 4.930, 10340.385, 560.167, 52894.711 25/10/19,03:51:50,13,09,1, 11.9,1,1, 4.930, 10340.392, 560.156, 52894.656 25/10/19,03:51:50,14,09,1, 11.9,1,1, 4.930, 10340.411, 560.192, 52894.719 25/10/19,03:51:50,15,09,1, 11.9,1,1, 4.930, 10340.433, 560.185, 52894.669 25/10/19,03:51:50,16,09,1, 11.9,1,1, 4.930, 10340.439, 560.215, 52894.682 25/10/19,03:51:50,17,09,1, 11.9,1,1, 4.930, 10340.467, 560.241, 52894.727 25/10/19,03:51:50,18,09,1, 11.9,1,1, 4.930, 10340.459, 560.233, 52894.666 25/10/19,03:51:50,19,09,1, 11.9,1,1, 4.930, 10340.511, 560.239, 52894.691 25/10/19,03:51:51,00,09,1, 11.9,1,1, 4.932, 10340.507, 560.239, 52894.691 25/10/19,03:51:51,01,09,1, 11.9,1,1, 4.932, 10340.538, 560.276, 52894.667 25/10/19,03:51:51,02,09,1, 11.9,1,1, 4.932, 10340.541, 560.290, 52894.639 25/10/19,03:51:51,03,09,1, 11.9,1,1, 4.932, 10340.566, 560.310, 52894.653 25/10/19,03:51:51,04,09,1, 11.9,1,1, 4.932, 10340.571, 560.323, 52894.581 25/10/19,03:51:51,05,09,1, 11.9,1,1, 4.932, 10340.585, 560.315, 52894.596 25/10/19,03:51:51,06,09,1, 11.9,1,1, 4.932, 10340.587, 560.332, 52894.587 25/10/19,03:51:51,07,09,1, 11.9,1,1, 4.932, 10340.598, 560.337, 52894.649 25/10/19,03:51:51,08,09,1, 11.9,1,1, 4.932, 10340.627, 560.334, 52894.627 25/10/19,03:51:51,09,09,1, 11.9,1,1, 4.932, 10340.672, 560.359, 52894.630 25/10/19,03:51:51,10,09,1, 11.9,1,1, 4.932, 10340.700, 560.367, 52894.538 25/10/19,03:51:51,11,09,1, 11.9,1,1, 4.932, 10340.667, 560.382, 52894.566 25/10/19,03:51:51,12,09,1, 11.9,1,1, 4.932, 10340.717, 560.401, 52894.599 25/10/19,03:51:51,13,09,1, 11.9,1,1, 4.932, 10340.701, 560.378, 52894.534 25/10/19,03:51:51,14,09,1, 11.9,1,1, 4.932, 10340.724, 560.389, 52894.560 25/10/19,03:51:51,15,09,1, 11.9,1,1, 4.932, 10340.747, 560.409, 52894.542 25/10/19,03:51:51,16,09,1, 11.9,1,1, 4.932, 10340.789, 560.392, 52894.544 25/10/19,03:51:51,17,09,1, 11.9,1,1, 4.932, 10340.777, 560.412, 52894.487 25/10/19,03:51:51,18,09,1, 11.9,1,1, 4.932, 10340.802, 560.403, 52894.477 25/10/19,03:51:51,19,09,1, 11.9,1,1, 4.932, 10340.834, 560.410, 52894.476 25/10/19,03:51:52,00,09,1, 11.9,1,1, 4.931, 10340.832, 560.410, 52894.476 25/10/19,03:51:52,01,09,1, 11.9,1,1, 4.931, 10340.869, 560.402, 52894.459 25/10/19,03:51:52,02,09,1, 11.9,1,1, 4.931, 10340.851, 560.396, 52894.384 25/10/19,03:51:52,03,09,1, 11.9,1,1, 4.931, 10340.902, 560.392, 52894.391 25/10/19,03:51:52,04,09,1, 11.9,1,1, 4.931, 10340.888, 560.412, 52894.483 25/10/19,03:51:52,05,09,1, 11.9,1,1, 4.931, 10340.932, 560.380, 52894.429 25/10/19,03:51:52,06,09,1, 11.9,1,1, 4.931, 10340.983, 560.411, 52894.475 25/10/19,03:51:52,07,09,1, 11.9,1,1, 4.931, 10340.970, 560.369, 52894.429 25/10/19,03:51:52,08,09,1, 11.9,1,1, 4.931, 10340.992, 560.371, 52894.394 25/10/19,03:51:52,09,09,1, 11.9,1,1, 4.931, 10341.004, 560.367, 52894.395 25/10/19,03:51:52,10,09,1, 11.9,1,1, 4.931, 10341.027, 560.373, 52894.405 25/10/19,03:51:52,11,09,1, 11.9,1,1, 4.931, 10341.046, 560.368, 52894.351 25/10/19,03:51:52,12,09,1, 11.9,1,1, 4.931, 10341.072, 560.363, 52894.309 25/10/19,03:51:52,13,09,1, 11.9,1,1, 4.931, 10341.099, 560.333, 52894.337 25/10/19,03:51:52,14,09,1, 11.9,1,1, 4.931, 10341.110, 560.347, 52894.284 25/10/19,03:51:52,15,09,1, 11.9,1,1, 4.931, 10341.145, 560.335, 52894.274 25/10/19,03:51:52,16,09,1, 11.9,1,1, 4.931, 10341.152, 560.317, 52894.259 25/10/19,03:51:52,17,09,1, 11.9,1,1, 4.931, 10341.187, 560.318, 52894.212 25/10/19,03:51:52,18,09,1, 11.9,1,1, 4.931, 10341.208, 560.321, 52894.261 25/10/19,03:51:52,19,09,1, 11.9,1,1, 4.931, 10341.198, 560.310, 52894.148 25/10/19,03:51:53,00,09,1, 11.9,1,1, 4.929, 10341.191, 560.310, 52894.148 25/10/19,03:51:53,01,09,1, 11.9,1,1, 4.929, 10341.240, 560.256, 52894.199 25/10/19,03:51:53,02,09,1, 11.9,1,1, 4.929, 10341.292, 560.249, 52894.130 25/10/19,03:51:53,03,09,1, 11.9,1,1, 4.929, 10341.311, 560.232, 52894.119 25/10/19,03:51:53,04,09,1, 11.9,1,1, 4.929, 10341.328, 560.224, 52894.163 25/10/19,03:51:53,05,09,1, 11.9,1,1, 4.929, 10341.353, 560.200, 52894.152 25/10/19,03:51:53,06,09,1, 11.9,1,1, 4.929, 10341.367, 560.189, 52894.057 25/10/19,03:51:53,07,09,1, 11.9,1,1, 4.929, 10341.376, 560.166, 52894.112 25/10/19,03:51:53,08,09,1, 11.9,1,1, 4.929, 10341.395, 560.156, 52894.070 25/10/19,03:51:53,09,09,1, 11.9,1,1, 4.929, 10341.443, 560.137, 52894.061 25/10/19,03:51:53,10,09,1, 11.9,1,1, 4.929, 10341.462, 560.126, 52894.004 25/10/19,03:51:53,11,09,1, 11.9,1,1, 4.929, 10341.475, 560.096, 52894.055 25/10/19,03:51:53,12,09,1, 11.9,1,1, 4.929, 10341.525, 560.080, 52893.932 25/10/19,03:51:53,13,09,1, 11.9,1,1, 4.929, 10341.525, 560.063, 52893.956 25/10/19,03:51:53,14,09,1, 11.9,1,1, 4.929, 10341.546, 560.022, 52893.910 25/10/19,03:51:53,15,09,1, 11.9,1,1, 4.929, 10341.576, 560.017, 52893.898 25/10/19,03:51:53,16,09,1, 11.9,1,1, 4.929, 10341.609, 559.996, 52893.950 25/10/19,03:51:53,17,09,1, 11.9,1,1, 4.929, 10341.596, 559.950, 52893.836 25/10/19,03:51:53,18,09,1, 11.9,1,1, 4.929, 10341.615, 559.951, 52893.896 25/10/19,03:51:53,19,09,1, 11.9,1,1, 4.929, 10341.659, 559.901, 52893.846 25/10/19,03:51:54,00,10,1, 11.9,1,1, 4.928, 10341.659, 559.901, 52893.846 25/10/19,03:51:54,01,10,1, 11.9,1,1, 4.928, 10341.706, 559.879, 52893.757 25/10/19,03:51:54,02,10,1, 11.9,1,1, 4.928, 10341.726, 559.849, 52893.810 25/10/19,03:51:54,03,10,1, 11.9,1,1, 4.928, 10341.752, 559.810, 52893.835 25/10/19,03:51:54,04,10,1, 11.9,1,1, 4.928, 10341.789, 559.784, 52893.668 25/10/19,03:51:54,05,10,1, 11.9,1,1, 4.928, 10341.814, 559.780, 52893.790 25/10/19,03:51:54,06,10,1, 11.9,1,1, 4.928, 10341.829, 559.751, 52893.713 25/10/19,03:51:54,07,10,1, 11.9,1,1, 4.928, 10341.858, 559.738, 52893.674 25/10/19,03:51:54,08,10,1, 11.9,1,1, 4.928, 10341.892, 559.683, 52893.560 25/10/19,03:51:54,09,10,1, 11.9,1,1, 4.928, 10341.933, 559.663, 52893.621 25/10/19,03:51:54,10,10,1, 11.9,1,1, 4.928, 10341.938, 559.647, 52893.571 25/10/19,03:51:54,11,10,1, 11.9,1,1, 4.928, 10341.983, 559.633, 52893.524 25/10/19,03:51:54,12,10,1, 11.9,1,1, 4.928, 10342.001, 559.538, 52893.493 25/10/19,03:51:54,13,10,1, 11.9,1,1, 4.928, 10342.036, 559.521, 52893.513 25/10/19,03:51:54,14,10,1, 11.9,1,1, 4.928, 10342.049, 559.497, 52893.488 25/10/19,03:51:54,15,10,1, 11.9,1,1, 4.928, 10342.087, 559.443, 52893.390 25/10/19,03:51:54,16,10,1, 11.9,1,1, 4.928, 10342.097, 559.424, 52893.454 25/10/19,03:51:54,17,10,1, 11.9,1,1, 4.928, 10342.141, 559.394, 52893.393 25/10/19,03:51:54,18,10,1, 11.9,1,1, 4.928, 10342.166, 559.351, 52893.419 25/10/19,03:51:54,19,10,1, 11.9,1,1, 4.928, 10342.194, 559.305, 52893.304 25/10/19,03:51:55,00,09,1, 11.9,1,1, 4.930, 10342.193, 559.305, 52893.304 25/10/19,03:51:55,01,09,1, 11.9,1,1, 4.930, 10342.283, 559.253, 52893.300 25/10/19,03:51:55,02,09,1, 11.9,1,1, 4.930, 10342.295, 559.191, 52893.261 25/10/19,03:51:55,03,09,1, 11.9,1,1, 4.930, 10342.309, 559.126, 52893.243 25/10/19,03:51:55,04,09,1, 11.9,1,1, 4.930, 10342.356, 559.096, 52893.154 25/10/19,03:51:55,05,09,1, 11.9,1,1, 4.930, 10342.380, 559.048, 52893.144 25/10/19,03:51:55,06,09,1, 11.9,1,1, 4.930, 10342.427, 559.012, 52893.152 25/10/19,03:51:55,07,09,1, 11.9,1,1, 4.930, 10342.461, 558.954, 52893.106 25/10/19,03:51:55,08,09,1, 11.9,1,1, 4.930, 10342.470, 558.919, 52893.072 25/10/19,03:51:55,09,09,1, 11.9,1,1, 4.930, 10342.519, 558.876, 52893.056 25/10/19,03:51:55,10,09,1, 11.9,1,1, 4.930, 10342.562, 558.835, 52893.007 25/10/19,03:51:55,11,09,1, 11.9,1,1, 4.930, 10342.571, 558.821, 52893.044 25/10/19,03:51:55,12,09,1, 11.9,1,1, 4.930, 10342.597, 558.748, 52893.002 25/10/19,03:51:55,13,09,1, 11.9,1,1, 4.930, 10342.666, 558.677, 52892.919 25/10/19,03:51:55,14,09,1, 11.9,1,1, 4.930, 10342.693, 558.659, 52893.017 25/10/19,03:51:55,15,09,1, 11.9,1,1, 4.930, 10342.726, 558.593, 52892.898 25/10/19,03:51:55,16,09,1, 11.9,1,1, 4.930, 10342.774, 558.552, 52892.821 25/10/19,03:51:55,17,09,1, 11.9,1,1, 4.930, 10342.822, 558.483, 52892.789 25/10/19,03:51:55,18,09,1, 11.9,1,1, 4.930, 10342.868, 558.427, 52892.788 25/10/19,03:51:55,19,09,1, 11.9,1,1, 4.930, 10342.908, 558.383, 52892.754 25/10/19,03:51:56,00,09,1, 11.9,1,1, 4.930, 10342.902, 558.383, 52892.754 25/10/19,03:51:56,01,09,1, 11.9,1,1, 4.930, 10343.000, 558.260, 52892.732 25/10/19,03:51:56,02,09,1, 11.9,1,1, 4.930, 10343.032, 558.222, 52892.676 25/10/19,03:51:56,03,09,1, 11.9,1,1, 4.930, 10343.050, 558.160, 52892.586 25/10/19,03:51:56,04,09,1, 11.9,1,1, 4.930, 10343.094, 558.089, 52892.613 25/10/19,03:51:56,05,09,1, 11.9,1,1, 4.930, 10343.140, 558.069, 52892.577 25/10/19,03:51:56,06,09,1, 11.9,1,1, 4.930, 10343.182, 558.001, 52892.563 25/10/19,03:51:56,07,09,1, 11.9,1,1, 4.930, 10343.238, 557.942, 52892.582 25/10/19,03:51:56,08,09,1, 11.9,1,1, 4.930, 10343.280, 557.871, 52892.506 25/10/19,03:51:56,09,09,1, 11.9,1,1, 4.930, 10343.313, 557.854, 52892.480 25/10/19,03:51:56,10,09,1, 11.9,1,1, 4.930, 10343.365, 557.765, 52892.488 25/10/19,03:51:56,11,09,1, 11.9,1,1, 4.930, 10343.423, 557.722, 52892.387 25/10/19,03:51:56,12,09,1, 11.9,1,1, 4.930, 10343.436, 557.648, 52892.404 25/10/19,03:51:56,13,09,1, 11.9,1,1, 4.930, 10343.478, 557.601, 52892.429 25/10/19,03:51:56,14,09,1, 11.9,1,1, 4.930, 10343.549, 557.542, 52892.343 25/10/19,03:51:56,15,09,1, 11.9,1,1, 4.930, 10343.608, 557.454, 52892.316 25/10/19,03:51:56,16,09,1, 11.9,1,1, 4.930, 10343.632, 557.426, 52892.286 25/10/19,03:51:56,17,09,1, 11.9,1,1, 4.930, 10343.678, 557.354, 52892.207 25/10/19,03:51:56,18,09,1, 11.9,1,1, 4.930, 10343.715, 557.299, 52892.248 25/10/19,03:51:56,19,09,1, 11.9,1,1, 4.930, 10343.774, 557.238, 52892.266 25/10/19,03:51:57,00,09,1, 11.9,1,1, 4.930, 10343.770, 557.238, 52892.266 25/10/19,03:51:57,01,09,1, 11.9,1,1, 4.930, 10343.859, 557.107, 52892.240 25/10/19,03:51:57,02,09,1, 11.9,1,1, 4.930, 10343.901, 557.056, 52892.151 25/10/19,03:51:57,03,09,1, 11.9,1,1, 4.930, 10343.959, 556.988, 52892.070 25/10/19,03:51:57,04,09,1, 11.9,1,1, 4.930, 10343.998, 556.936, 52892.119 25/10/19,03:51:57,05,09,1, 11.9,1,1, 4.930, 10344.046, 556.869, 52892.019 25/10/19,03:51:57,06,09,1, 11.9,1,1, 4.930, 10344.082, 556.834, 52892.047 25/10/19,03:51:57,07,09,1, 11.9,1,1, 4.930, 10344.143, 556.757, 52892.092 25/10/19,03:51:57,08,09,1, 11.9,1,1, 4.930, 10344.175, 556.703, 52891.981 25/10/19,03:51:57,09,09,1, 11.9,1,1, 4.930, 10344.210, 556.633, 52891.950 25/10/19,03:51:57,10,09,1, 11.9,1,1, 4.930, 10344.246, 556.561, 52891.966 25/10/19,03:51:57,11,09,1, 11.9,1,1, 4.930, 10344.312, 556.463, 52892.014 25/10/19,03:51:57,12,09,1, 11.9,1,1, 4.930, 10344.374, 556.406, 52891.920 25/10/19,03:51:57,13,09,1, 11.9,1,1, 4.930, 10344.419, 556.368, 52891.895 25/10/19,03:51:57,14,09,1, 11.9,1,1, 4.930, 10344.434, 556.304, 52891.864 25/10/19,03:51:57,15,09,1, 11.9,1,1, 4.930, 10344.499, 556.218, 52891.894 25/10/19,03:51:57,16,09,1, 11.9,1,1, 4.930, 10344.552, 556.163, 52891.925 25/10/19,03:51:57,17,09,1, 11.9,1,1, 4.930, 10344.585, 556.084, 52891.840 25/10/19,03:51:57,18,09,1, 11.9,1,1, 4.930, 10344.635, 556.023, 52891.815 25/10/19,03:51:57,19,09,1, 11.9,1,1, 4.930, 10344.697, 555.964, 52891.909 25/10/19,03:51:58,00,09,1, 11.9,1,1, 4.932, 10344.696, 555.964, 52891.909 25/10/19,03:51:58,01,09,1, 11.9,1,1, 4.932, 10344.765, 555.843, 52891.869 25/10/19,03:51:58,02,09,1, 11.9,1,1, 4.932, 10344.817, 555.788, 52891.820 25/10/19,03:51:58,03,09,1, 11.9,1,1, 4.932, 10344.867, 555.696, 52891.795 25/10/19,03:51:58,04,09,1, 11.9,1,1, 4.932, 10344.860, 555.647, 52891.719 25/10/19,03:51:58,05,09,1, 11.9,1,1, 4.932, 10344.936, 555.565, 52891.712 25/10/19,03:51:58,06,09,1, 11.9,1,1, 4.932, 10344.966, 555.500, 52891.699 25/10/19,03:51:58,07,09,1, 11.9,1,1, 4.932, 10345.039, 555.434, 52891.666 25/10/19,03:51:58,08,09,1, 11.9,1,1, 4.932, 10345.051, 555.377, 52891.711 25/10/19,03:51:58,09,09,1, 11.9,1,1, 4.932, 10345.113, 555.291, 52891.645 25/10/19,03:51:58,10,09,1, 11.9,1,1, 4.932, 10345.134, 555.238, 52891.681 25/10/19,03:51:58,11,09,1, 11.9,1,1, 4.932, 10345.216, 555.164, 52891.676 25/10/19,03:51:58,12,09,1, 11.9,1,1, 4.932, 10345.227, 555.088, 52891.566 25/10/19,03:51:58,13,09,1, 11.9,1,1, 4.932, 10345.290, 555.017, 52891.572 25/10/19,03:51:58,14,09,1, 11.9,1,1, 4.932, 10345.320, 554.937, 52891.562 25/10/19,03:51:58,15,09,1, 11.9,1,1, 4.932, 10345.351, 554.907, 52891.578 25/10/19,03:51:58,16,09,1, 11.9,1,1, 4.932, 10345.374, 554.841, 52891.493 25/10/19,03:51:58,17,09,1, 11.9,1,1, 4.932, 10345.444, 554.757, 52891.547 25/10/19,03:51:58,18,09,1, 11.9,1,1, 4.932, 10345.486, 554.711, 52891.487 25/10/19,03:51:58,19,09,1, 11.9,1,1, 4.932, 10345.526, 554.629, 52891.468 25/10/19,03:51:59,00,09,1, 11.9,1,1, 4.927, 10345.522, 554.629, 52891.468 25/10/19,03:51:59,01,09,1, 11.9,1,1, 4.927, 10345.624, 554.515, 52891.500 25/10/19,03:51:59,02,09,1, 11.9,1,1, 4.927, 10345.636, 554.429, 52891.490 25/10/19,03:51:59,03,09,1, 11.9,1,1, 4.927, 10345.657, 554.396, 52891.467 25/10/19,03:51:59,04,09,1, 11.9,1,1, 4.927, 10345.726, 554.298, 52891.491 25/10/19,03:51:59,05,09,1, 11.9,1,1, 4.927, 10345.766, 554.250, 52891.427 25/10/19,03:51:59,06,09,1, 11.9,1,1, 4.927, 10345.794, 554.205, 52891.468 25/10/19,03:51:59,07,09,1, 11.9,1,1, 4.927, 10345.837, 554.150, 52891.480 25/10/19,03:51:59,08,09,1, 11.9,1,1, 4.927, 10345.876, 554.077, 52891.510 25/10/19,03:51:59,09,09,1, 11.9,1,1, 4.927, 10345.872, 554.039, 52891.420 25/10/19,03:51:59,10,09,1, 11.9,1,1, 4.927, 10345.923, 553.980, 52891.432 25/10/19,03:51:59,11,09,1, 11.9,1,1, 4.927, 10345.951, 553.917, 52891.450 25/10/19,03:51:59,12,09,1, 11.9,1,1, 4.927, 10346.009, 553.883, 52891.461 25/10/19,03:51:59,13,09,1, 11.9,1,1, 4.927, 10346.034, 553.813, 52891.447 25/10/19,03:51:59,14,09,1, 11.9,1,1, 4.927, 10346.065, 553.752, 52891.425 25/10/19,03:51:59,15,09,1, 11.9,1,1, 4.927, 10346.067, 553.693, 52891.414 25/10/19,03:51:59,16,09,1, 11.9,1,1, 4.927, 10346.110, 553.662, 52891.490 25/10/19,03:51:59,17,09,1, 11.9,1,1, 4.927, 10346.118, 553.621, 52891.445 25/10/19,03:51:59,18,09,1, 11.9,1,1, 4.927, 10346.173, 553.574, 52891.437 25/10/19,03:51:59,19,09,1, 11.9,1,1, 4.927, 10346.217, 553.509, 52891.481 25/10/19,03:52:00,00,09,1, 11.9,1,1, 4.928, 10346.215, 553.509, 52891.481 25/10/19,03:52:00,01,09,1, 11.9,1,1, 4.928, 10346.252, 553.403, 52891.502 25/10/19,03:52:00,02,09,1, 11.9,1,1, 4.928, 10346.251, 553.373, 52891.442 25/10/19,03:52:00,03,09,1, 11.9,1,1, 4.928, 10346.279, 553.310, 52891.449 25/10/19,03:52:00,04,09,1, 11.9,1,1, 4.928, 10346.334, 553.308, 52891.499 25/10/19,03:52:00,05,09,1, 11.9,1,1, 4.928, 10346.324, 553.258, 52891.509 25/10/19,03:52:00,06,09,1, 11.9,1,1, 4.928, 10346.373, 553.195, 52891.450 25/10/19,03:52:00,07,09,1, 11.9,1,1, 4.928, 10346.390, 553.167, 52891.462 25/10/19,03:52:00,08,09,1, 11.9,1,1, 4.928, 10346.405, 553.123, 52891.463 25/10/19,03:52:00,09,09,1, 11.9,1,1, 4.928, 10346.429, 553.102, 52891.472 25/10/19,03:52:00,10,09,1, 11.9,1,1, 4.928, 10346.430, 553.045, 52891.509 25/10/19,03:52:00,11,09,1, 11.9,1,1, 4.928, 10346.468, 552.993, 52891.547 25/10/19,03:52:00,12,09,1, 11.9,1,1, 4.928, 10346.498, 552.955, 52891.511 25/10/19,03:52:00,13,09,1, 11.9,1,1, 4.928, 10346.518, 552.922, 52891.556 25/10/19,03:52:00,14,09,1, 11.9,1,1, 4.928, 10346.521, 552.898, 52891.528 25/10/19,03:52:00,15,09,1, 11.9,1,1, 4.928, 10346.550, 552.846, 52891.545 25/10/19,03:52:00,16,09,1, 11.9,1,1, 4.928, 10346.559, 552.805, 52891.608 25/10/19,03:52:00,17,09,1, 11.9,1,1, 4.928, 10346.588, 552.788, 52891.670 25/10/19,03:52:00,18,09,1, 11.9,1,1, 4.928, 10346.610, 552.759, 52891.614 25/10/19,03:52:00,19,09,1, 11.9,1,1, 4.928, 10346.602, 552.729, 52891.610 25/10/19,03:52:01,00,08,1, 11.9,1,1, 4.932, 10346.599, 552.729, 52891.610 25/10/19,03:52:01,01,08,1, 11.9,1,1, 4.932, 10346.647, 552.705, 52891.692 25/10/19,03:52:01,02,08,1, 11.9,1,1, 4.932, 10346.648, 552.653, 52891.714 25/10/19,03:52:01,03,08,1, 11.9,1,1, 4.932, 10346.658, 552.627, 52891.695 25/10/19,03:52:01,04,08,1, 11.9,1,1, 4.932, 10346.681, 552.620, 52891.768 25/10/19,03:52:01,05,08,1, 11.9,1,1, 4.932, 10346.672, 552.577, 52891.694 25/10/19,03:52:01,06,08,1, 11.9,1,1, 4.932, 10346.700, 552.540, 52891.752 25/10/19,03:52:01,07,08,1, 11.9,1,1, 4.932, 10346.682, 552.549, 52891.836 25/10/19,03:52:01,08,08,1, 11.9,1,1, 4.932, 10346.717, 552.523, 52891.859 25/10/19,03:52:01,09,08,1, 11.9,1,1, 4.932, 10346.719, 552.522, 52891.860 25/10/19,03:52:01,10,08,1, 11.9,1,1, 4.932, 10346.738, 552.497, 52891.875 25/10/19,03:52:01,11,08,1, 11.9,1,1, 4.932, 10346.763, 552.502, 52891.943 25/10/19,03:52:01,12,08,1, 11.9,1,1, 4.932, 10346.740, 552.460, 52891.902 25/10/19,03:52:01,13,08,1, 11.9,1,1, 4.932, 10346.771, 552.447, 52891.916 25/10/19,03:52:01,14,08,1, 11.9,1,1, 4.932, 10346.769, 552.447, 52891.950 25/10/19,03:52:01,15,08,1, 11.9,1,1, 4.932, 10346.774, 552.424, 52892.006 25/10/19,03:52:01,16,08,1, 11.9,1,1, 4.932, 10346.777, 552.410, 52892.078 25/10/19,03:52:01,17,08,1, 11.9,1,1, 4.932, 10346.762, 552.435, 52892.150 25/10/19,03:52:01,18,08,1, 11.9,1,1, 4.932, 10346.810, 552.410, 52892.106 25/10/19,03:52:01,19,08,1, 11.9,1,1, 4.932, 10346.806, 552.383, 52892.160 25/10/19,03:52:02,00,08,1, 11.9,1,1, 4.929, 10346.799, 552.383, 52892.160 25/10/19,03:52:02,01,08,1, 11.9,1,1, 4.929, 10346.770, 552.417, 52892.212 25/10/19,03:52:02,02,08,1, 11.9,1,1, 4.929, 10346.826, 552.409, 52892.197 25/10/19,03:52:02,03,08,1, 11.9,1,1, 4.929, 10346.838, 552.400, 52892.313 25/10/19,03:52:02,04,08,1, 11.9,1,1, 4.929, 10346.825, 552.400, 52892.263 25/10/19,03:52:02,05,08,1, 11.9,1,1, 4.929, 10346.830, 552.368, 52892.290 25/10/19,03:52:02,06,08,1, 11.9,1,1, 4.929, 10346.837, 552.372, 52892.295 25/10/19,03:52:02,07,08,1, 11.9,1,1, 4.929, 10346.872, 552.388, 52892.425 25/10/19,03:52:02,08,08,1, 11.9,1,1, 4.929, 10346.858, 552.405, 52892.410 25/10/19,03:52:02,09,08,1, 11.9,1,1, 4.929, 10346.839, 552.412, 52892.437 25/10/19,03:52:02,10,08,1, 11.9,1,1, 4.929, 10346.831, 552.427, 52892.513 25/10/19,03:52:02,11,08,1, 11.9,1,1, 4.929, 10346.847, 552.407, 52892.508 25/10/19,03:52:02,12,08,1, 11.9,1,1, 4.929, 10346.844, 552.425, 52892.579 25/10/19,03:52:02,13,08,1, 11.9,1,1, 4.929, 10346.866, 552.415, 52892.549 25/10/19,03:52:02,14,08,1, 11.9,1,1, 4.929, 10346.844, 552.445, 52892.602 25/10/19,03:52:02,15,08,1, 11.9,1,1, 4.929, 10346.872, 552.432, 52892.637 25/10/19,03:52:02,16,08,1, 11.9,1,1, 4.929, 10346.864, 552.437, 52892.662 25/10/19,03:52:02,17,08,1, 11.9,1,1, 4.929, 10346.881, 552.474, 52892.718 25/10/19,03:52:02,18,08,1, 11.9,1,1, 4.929, 10346.843, 552.459, 52892.745 25/10/19,03:52:02,19,08,1, 11.9,1,1, 4.929, 10346.848, 552.455, 52892.724 25/10/19,03:52:03,00,08,1, 11.9,1,1, 4.930, 10346.841, 552.455, 52892.724 25/10/19,03:52:03,01,08,1, 11.9,1,1, 4.930, 10346.861, 552.502, 52892.842 25/10/19,03:52:03,02,08,1, 11.9,1,1, 4.930, 10346.842, 552.527, 52892.865 25/10/19,03:52:03,03,08,1, 11.9,1,1, 4.930, 10346.857, 552.528, 52892.830 25/10/19,03:52:03,04,08,1, 11.9,1,1, 4.930, 10346.888, 552.537, 52892.872 25/10/19,03:52:03,05,08,1, 11.9,1,1, 4.930, 10346.857, 552.562, 52892.914 25/10/19,03:52:03,06,08,1, 11.9,1,1, 4.930, 10346.843, 552.576, 52892.980 25/10/19,03:52:03,07,08,1, 11.9,1,1, 4.930, 10346.856, 552.565, 52893.047 25/10/19,03:52:03,08,08,1, 11.9,1,1, 4.930, 10346.865, 552.598, 52892.971 25/10/19,03:52:03,09,08,1, 11.9,1,1, 4.930, 10346.871, 552.632, 52893.082 25/10/19,03:52:03,10,08,1, 11.9,1,1, 4.930, 10346.860, 552.660, 52893.076 25/10/19,03:52:03,11,08,1, 11.9,1,1, 4.930, 10346.855, 552.642, 52893.095 25/10/19,03:52:03,12,08,1, 11.9,1,1, 4.930, 10346.866, 552.683, 52893.151 25/10/19,03:52:03,13,08,1, 11.9,1,1, 4.930, 10346.863, 552.701, 52893.199 25/10/19,03:52:03,14,08,1, 11.9,1,1, 4.930, 10346.857, 552.713, 52893.207 25/10/19,03:52:03,15,08,1, 11.9,1,1, 4.930, 10346.871, 552.739, 52893.194 25/10/19,03:52:03,16,08,1, 11.9,1,1, 4.930, 10346.849, 552.754, 52893.226 25/10/19,03:52:03,17,08,1, 11.9,1,1, 4.930, 10346.857, 552.778, 52893.242 25/10/19,03:52:03,18,08,1, 11.9,1,1, 4.930, 10346.856, 552.810, 52893.325 25/10/19,03:52:03,19,08,1, 11.9,1,1, 4.930, 10346.864, 552.819, 52893.335 25/10/19,03:52:04,00,09,1, 11.9,1,1, 4.930, 10346.857, 552.819, 52893.335 25/10/19,03:52:04,01,09,1, 11.9,1,1, 4.930, 10346.859, 552.864, 52893.350 25/10/19,03:52:04,02,09,1, 11.9,1,1, 4.930, 10346.846, 552.860, 52893.312 25/10/19,03:52:04,03,09,1, 11.9,1,1, 4.930, 10346.832, 552.902, 52893.425 25/10/19,03:52:04,04,09,1, 11.9,1,1, 4.930, 10346.850, 552.926, 52893.370 25/10/19,03:52:04,05,09,1, 11.9,1,1, 4.930, 10346.848, 552.924, 52893.414 25/10/19,03:52:04,06,09,1, 11.9,1,1, 4.930, 10346.839, 552.947, 52893.492 25/10/19,03:52:04,07,09,1, 11.9,1,1, 4.930, 10346.826, 552.986, 52893.508 25/10/19,03:52:04,08,09,1, 11.9,1,1, 4.930, 10346.847, 553.016, 52893.526 25/10/19,03:52:04,09,09,1, 11.9,1,1, 4.930, 10346.841, 553.032, 52893.513 25/10/19,03:52:04,10,09,1, 11.9,1,1, 4.930, 10346.826, 553.066, 52893.506 25/10/19,03:52:04,11,09,1, 11.9,1,1, 4.930, 10346.849, 553.099, 52893.593 25/10/19,03:52:04,12,09,1, 11.9,1,1, 4.930, 10346.820, 553.135, 52893.583 25/10/19,03:52:04,13,09,1, 11.9,1,1, 4.930, 10346.839, 553.119, 52893.602 25/10/19,03:52:04,14,09,1, 11.9,1,1, 4.930, 10346.843, 553.156, 52893.618 25/10/19,03:52:04,15,09,1, 11.9,1,1, 4.930, 10346.816, 553.166, 52893.697 25/10/19,03:52:04,16,09,1, 11.9,1,1, 4.930, 10346.809, 553.194, 52893.678 25/10/19,03:52:04,17,09,1, 11.9,1,1, 4.930, 10346.832, 553.202, 52893.714 25/10/19,03:52:04,18,09,1, 11.9,1,1, 4.930, 10346.833, 553.237, 52893.692 25/10/19,03:52:04,19,09,1, 11.9,1,1, 4.930, 10346.845, 553.241, 52893.719 25/10/19,03:52:05,00,08,1, 11.9,1,1, 4.930, 10346.841, 553.241, 52893.719 25/10/19,03:52:05,01,08,1, 11.9,1,1, 4.930, 10346.821, 553.324, 52893.828 25/10/19,03:52:05,02,08,1, 11.9,1,1, 4.930, 10346.823, 553.327, 52893.799 25/10/19,03:52:05,03,08,1, 11.9,1,1, 4.930, 10346.832, 553.318, 52893.804 25/10/19,03:52:05,04,08,1, 11.9,1,1, 4.930, 10346.830, 553.352, 52893.808 25/10/19,03:52:05,05,08,1, 11.9,1,1, 4.930, 10346.823, 553.346, 52893.786 25/10/19,03:52:05,06,08,1, 11.9,1,1, 4.930, 10346.810, 553.390, 52893.815 25/10/19,03:52:05,07,08,1, 11.9,1,1, 4.930, 10346.797, 553.412, 52893.846 25/10/19,03:52:05,08,08,1, 11.9,1,1, 4.930, 10346.807, 553.425, 52893.910 25/10/19,03:52:05,09,08,1, 11.9,1,1, 4.930, 10346.799, 553.440, 52893.905 25/10/19,03:52:05,10,08,1, 11.9,1,1, 4.930, 10346.773, 553.457, 52893.905 25/10/19,03:52:05,11,08,1, 11.9,1,1, 4.930, 10346.781, 553.493, 52893.887 25/10/19,03:52:05,12,08,1, 11.9,1,1, 4.930, 10346.790, 553.478, 52893.960 25/10/19,03:52:05,13,08,1, 11.9,1,1, 4.930, 10346.785, 553.498, 52893.892 25/10/19,03:52:05,14,08,1, 11.9,1,1, 4.930, 10346.744, 553.530, 52893.872 25/10/19,03:52:05,15,08,1, 11.9,1,1, 4.930, 10346.746, 553.548, 52893.900 25/10/19,03:52:05,16,08,1, 11.9,1,1, 4.930, 10346.750, 553.557, 52893.903 25/10/19,03:52:05,17,08,1, 11.9,1,1, 4.930, 10346.742, 553.603, 52894.006 25/10/19,03:52:05,18,08,1, 11.9,1,1, 4.930, 10346.731, 553.606, 52894.051 25/10/19,03:52:05,19,08,1, 11.9,1,1, 4.930, 10346.723, 553.614, 52893.933 25/10/19,03:52:06,00,08,1, 12.0,1,1, 4.932, 10346.715, 553.614, 52893.933 25/10/19,03:52:06,01,08,1, 12.0,1,1, 4.932, 10346.671, 553.596, 52894.057 25/10/19,03:52:06,02,08,1, 12.0,1,1, 4.932, 10346.676, 553.639, 52894.067 25/10/19,03:52:06,03,08,1, 12.0,1,1, 4.932, 10346.678, 553.681, 52894.055 25/10/19,03:52:06,04,08,1, 12.0,1,1, 4.932, 10346.649, 553.683, 52894.043 25/10/19,03:52:06,05,08,1, 12.0,1,1, 4.932, 10346.652, 553.704, 52893.995 25/10/19,03:52:06,06,08,1, 12.0,1,1, 4.932, 10346.636, 553.704, 52894.022 25/10/19,03:52:06,07,08,1, 12.0,1,1, 4.932, 10346.640, 553.715, 52894.101 25/10/19,03:52:06,08,08,1, 12.0,1,1, 4.932, 10346.619, 553.764, 52894.161 25/10/19,03:52:06,09,08,1, 12.0,1,1, 4.932, 10346.566, 553.754, 52894.210 25/10/19,03:52:06,10,08,1, 12.0,1,1, 4.932, 10346.571, 553.761, 52894.155 25/10/19,03:52:06,11,08,1, 12.0,1,1, 4.932, 10346.575, 553.783, 52894.136 25/10/19,03:52:06,12,08,1, 12.0,1,1, 4.932, 10346.557, 553.785, 52894.184 25/10/19,03:52:06,13,08,1, 12.0,1,1, 4.932, 10346.541, 553.786, 52894.176 25/10/19,03:52:06,14,08,1, 12.0,1,1, 4.932, 10346.508, 553.834, 52894.261 25/10/19,03:52:06,15,08,1, 12.0,1,1, 4.932, 10346.469, 553.835, 52894.159 25/10/19,03:52:06,16,08,1, 12.0,1,1, 4.932, 10346.472, 553.853, 52894.187 25/10/19,03:52:06,17,08,1, 12.0,1,1, 4.932, 10346.450, 553.863, 52894.315 25/10/19,03:52:06,18,08,1, 12.0,1,1, 4.932, 10346.419, 553.861, 52894.209 25/10/19,03:52:06,19,08,1, 12.0,1,1, 4.932, 10346.443, 553.891, 52894.282 25/10/19,03:52:07,00,09,1, 11.9,1,1, 4.929, 10346.440, 553.891, 52894.282 25/10/19,03:52:07,01,09,1, 11.9,1,1, 4.929, 10346.387, 553.888, 52894.265 25/10/19,03:52:07,02,09,1, 11.9,1,1, 4.929, 10346.360, 553.918, 52894.326 25/10/19,03:52:07,03,09,1, 11.9,1,1, 4.929, 10346.320, 553.935, 52894.350 25/10/19,03:52:07,04,09,1, 11.9,1,1, 4.929, 10346.286, 553.954, 52894.328 25/10/19,03:52:07,05,09,1, 11.9,1,1, 4.929, 10346.283, 553.961, 52894.356 25/10/19,03:52:07,06,09,1, 11.9,1,1, 4.929, 10346.262, 553.960, 52894.360 25/10/19,03:52:07,07,09,1, 11.9,1,1, 4.929, 10346.208, 553.978, 52894.428 25/10/19,03:52:07,08,09,1, 11.9,1,1, 4.929, 10346.217, 553.990, 52894.376 25/10/19,03:52:07,09,09,1, 11.9,1,1, 4.929, 10346.147, 553.999, 52894.430 25/10/19,03:52:07,10,09,1, 11.9,1,1, 4.929, 10346.138, 554.002, 52894.486 25/10/19,03:52:07,11,09,1, 11.9,1,1, 4.929, 10346.137, 554.019, 52894.519 25/10/19,03:52:07,12,09,1, 11.9,1,1, 4.929, 10346.095, 554.029, 52894.464 25/10/19,03:52:07,13,09,1, 11.9,1,1, 4.929, 10346.096, 554.072, 52894.551 25/10/19,03:52:07,14,09,1, 11.9,1,1, 4.929, 10346.041, 554.066, 52894.590 25/10/19,03:52:07,15,09,1, 11.9,1,1, 4.929, 10346.021, 554.066, 52894.555 25/10/19,03:52:07,16,09,1, 11.9,1,1, 4.929, 10345.981, 554.092, 52894.606 25/10/19,03:52:07,17,09,1, 11.9,1,1, 4.929, 10345.971, 554.099, 52894.550 25/10/19,03:52:07,18,09,1, 11.9,1,1, 4.929, 10345.915, 554.104, 52894.544 25/10/19,03:52:07,19,09,1, 11.9,1,1, 4.929, 10345.911, 554.134, 52894.701 25/10/19,03:52:08,00,08,1, 12.0,1,1, 4.929, 10345.906, 554.134, 52894.701 25/10/19,03:52:08,01,08,1, 12.0,1,1, 4.929, 10345.821, 554.121, 52894.611 25/10/19,03:52:08,02,08,1, 12.0,1,1, 4.929, 10345.795, 554.152, 52894.657 25/10/19,03:52:08,03,08,1, 12.0,1,1, 4.929, 10345.759, 554.151, 52894.652 25/10/19,03:52:08,04,08,1, 12.0,1,1, 4.929, 10345.745, 554.163, 52894.718 25/10/19,03:52:08,05,08,1, 12.0,1,1, 4.929, 10345.740, 554.175, 52894.679 25/10/19,03:52:08,06,08,1, 12.0,1,1, 4.929, 10345.686, 554.186, 52894.704 25/10/19,03:52:08,07,08,1, 12.0,1,1, 4.929, 10345.657, 554.178, 52894.723 25/10/19,03:52:08,08,08,1, 12.0,1,1, 4.929, 10345.634, 554.170, 52894.699 25/10/19,03:52:08,09,08,1, 12.0,1,1, 4.929, 10345.606, 554.203, 52894.761 25/10/19,03:52:08,10,08,1, 12.0,1,1, 4.929, 10345.582, 554.209, 52894.738 25/10/19,03:52:08,11,08,1, 12.0,1,1, 4.929, 10345.545, 554.221, 52894.882 25/10/19,03:52:08,12,08,1, 12.0,1,1, 4.929, 10345.522, 554.224, 52894.862 25/10/19,03:52:08,13,08,1, 12.0,1,1, 4.929, 10345.470, 554.244, 52894.881 25/10/19,03:52:08,14,08,1, 12.0,1,1, 4.929, 10345.457, 554.262, 52894.897 25/10/19,03:52:08,15,08,1, 12.0,1,1, 4.929, 10345.408, 554.249, 52894.867 25/10/19,03:52:08,16,08,1, 12.0,1,1, 4.929, 10345.392, 554.246, 52894.937 25/10/19,03:52:08,17,08,1, 12.0,1,1, 4.929, 10345.393, 554.240, 52894.931 25/10/19,03:52:08,18,08,1, 12.0,1,1, 4.929, 10345.327, 554.256, 52894.948 25/10/19,03:52:08,19,08,1, 12.0,1,1, 4.929, 10345.305, 554.246, 52894.895 25/10/19,03:52:09,00,09,1, 11.9,1,1, 4.926, 10345.297, 554.246, 52894.895 25/10/19,03:52:09,01,09,1, 11.9,1,1, 4.926, 10345.255, 554.271, 52894.997 25/10/19,03:52:09,02,09,1, 11.9,1,1, 4.926, 10345.225, 554.261, 52894.955 25/10/19,03:52:09,03,09,1, 11.9,1,1, 4.926, 10345.209, 554.275, 52894.939 25/10/19,03:52:09,04,09,1, 11.9,1,1, 4.926, 10345.181, 554.255, 52895.008 25/10/19,03:52:09,05,09,1, 11.9,1,1, 4.926, 10345.140, 554.240, 52895.012 25/10/19,03:52:09,06,09,1, 11.9,1,1, 4.926, 10345.107, 554.241, 52895.007 25/10/19,03:52:09,07,09,1, 11.9,1,1, 4.926, 10345.091, 554.264, 52895.054 25/10/19,03:52:09,08,09,1, 11.9,1,1, 4.926, 10345.034, 554.244, 52895.092 25/10/19,03:52:09,09,09,1, 11.9,1,1, 4.926, 10345.015, 554.264, 52895.062 25/10/19,03:52:09,10,09,1, 11.9,1,1, 4.926, 10344.959, 554.250, 52895.121 25/10/19,03:52:09,11,09,1, 11.9,1,1, 4.926, 10344.927, 554.246, 52895.085 25/10/19,03:52:09,12,09,1, 11.9,1,1, 4.926, 10344.901, 554.244, 52895.097 25/10/19,03:52:09,13,09,1, 11.9,1,1, 4.926, 10344.894, 554.236, 52895.124 25/10/19,03:52:09,14,09,1, 11.9,1,1, 4.926, 10344.851, 554.239, 52895.124 25/10/19,03:52:09,15,09,1, 11.9,1,1, 4.926, 10344.815, 554.244, 52895.118 25/10/19,03:52:09,16,09,1, 11.9,1,1, 4.926, 10344.789, 554.248, 52895.135 25/10/19,03:52:09,17,09,1, 11.9,1,1, 4.926, 10344.751, 554.231, 52895.233 25/10/19,03:52:09,18,09,1, 11.9,1,1, 4.926, 10344.717, 554.239, 52895.174 25/10/19,03:52:09,19,09,1, 11.9,1,1, 4.926, 10344.678, 554.231, 52895.180 25/10/19,03:52:10,00,09,1, 11.9,1,1, 4.928, 10344.671, 554.231, 52895.180 25/10/19,03:52:10,01,09,1, 11.9,1,1, 4.928, 10344.617, 554.234, 52895.178 25/10/19,03:52:10,02,09,1, 11.9,1,1, 4.928, 10344.588, 554.219, 52895.173 25/10/19,03:52:10,03,09,1, 11.9,1,1, 4.928, 10344.549, 554.207, 52895.163 25/10/19,03:52:10,04,09,1, 11.9,1,1, 4.928, 10344.530, 554.205, 52895.252 25/10/19,03:52:10,05,09,1, 11.9,1,1, 4.928, 10344.490, 554.210, 52895.280 25/10/19,03:52:10,06,09,1, 11.9,1,1, 4.928, 10344.463, 554.209, 52895.281 25/10/19,03:52:10,07,09,1, 11.9,1,1, 4.928, 10344.424, 554.202, 52895.232 25/10/19,03:52:10,08,09,1, 11.9,1,1, 4.928, 10344.416, 554.186, 52895.243 25/10/19,03:52:10,09,09,1, 11.9,1,1, 4.928, 10344.358, 554.177, 52895.344 25/10/19,03:52:10,10,09,1, 11.9,1,1, 4.928, 10344.336, 554.176, 52895.336 25/10/19,03:52:10,11,09,1, 11.9,1,1, 4.928, 10344.307, 554.176, 52895.306 25/10/19,03:52:10,12,09,1, 11.9,1,1, 4.928, 10344.260, 554.182, 52895.378 25/10/19,03:52:10,13,09,1, 11.9,1,1, 4.928, 10344.265, 554.151, 52895.380 25/10/19,03:52:10,14,09,1, 11.9,1,1, 4.928, 10344.202, 554.153, 52895.320 25/10/19,03:52:10,15,09,1, 11.9,1,1, 4.928, 10344.159, 554.161, 52895.370 25/10/19,03:52:10,16,09,1, 11.9,1,1, 4.928, 10344.147, 554.160, 52895.359 25/10/19,03:52:10,17,09,1, 11.9,1,1, 4.928, 10344.130, 554.144, 52895.394 25/10/19,03:52:10,18,09,1, 11.9,1,1, 4.928, 10344.069, 554.137, 52895.408 25/10/19,03:52:10,19,09,1, 11.9,1,1, 4.928, 10344.063, 554.141, 52895.428 25/10/19,03:52:11,00,09,1, 11.9,1,1, 4.930, 10344.062, 554.141, 52895.428 25/10/19,03:52:11,01,09,1, 11.9,1,1, 4.930, 10343.996, 554.146, 52895.497 25/10/19,03:52:11,02,09,1, 11.9,1,1, 4.930, 10343.954, 554.123, 52895.571 25/10/19,03:52:11,03,09,1, 11.9,1,1, 4.930, 10343.879, 554.100, 52895.488 25/10/19,03:52:11,04,09,1, 11.9,1,1, 4.930, 10343.878, 554.114, 52895.526 25/10/19,03:52:11,05,09,1, 11.9,1,1, 4.930, 10343.852, 554.088, 52895.528 25/10/19,03:52:11,06,09,1, 11.9,1,1, 4.930, 10343.800, 554.114, 52895.577 25/10/19,03:52:11,07,09,1, 11.9,1,1, 4.930, 10343.785, 554.113, 52895.582 25/10/19,03:52:11,08,09,1, 11.9,1,1, 4.930, 10343.767, 554.110, 52895.532 25/10/19,03:52:11,09,09,1, 11.9,1,1, 4.930, 10343.722, 554.092, 52895.543 25/10/19,03:52:11,10,09,1, 11.9,1,1, 4.930, 10343.684, 554.113, 52895.646 25/10/19,03:52:11,11,09,1, 11.9,1,1, 4.930, 10343.644, 554.103, 52895.639 25/10/19,03:52:11,12,09,1, 11.9,1,1, 4.930, 10343.644, 554.107, 52895.650 25/10/19,03:52:11,13,09,1, 11.9,1,1, 4.930, 10343.584, 554.096, 52895.641 25/10/19,03:52:11,14,09,1, 11.9,1,1, 4.930, 10343.548, 554.135, 52895.652 25/10/19,03:52:11,15,09,1, 11.9,1,1, 4.930, 10343.533, 554.087, 52895.647 25/10/19,03:52:11,16,09,1, 11.9,1,1, 4.930, 10343.489, 554.075, 52895.698 25/10/19,03:52:11,17,09,1, 11.9,1,1, 4.930, 10343.462, 554.076, 52895.714 25/10/19,03:52:11,18,09,1, 11.9,1,1, 4.930, 10343.441, 554.086, 52895.757 25/10/19,03:52:11,19,09,1, 11.9,1,1, 4.930, 10343.415, 554.098, 52895.823 25/10/19,03:52:12,00,09,1, 11.9,1,1, 4.929, 10343.411, 554.098, 52895.823 25/10/19,03:52:12,01,09,1, 11.9,1,1, 4.929, 10343.339, 554.087, 52895.744 25/10/19,03:52:12,02,09,1, 11.9,1,1, 4.929, 10343.304, 554.066, 52895.842 25/10/19,03:52:12,03,09,1, 11.9,1,1, 4.929, 10343.282, 554.104, 52895.857 25/10/19,03:52:12,04,09,1, 11.9,1,1, 4.929, 10343.246, 554.086, 52895.830 25/10/19,03:52:12,05,09,1, 11.9,1,1, 4.929, 10343.217, 554.092, 52895.873 25/10/19,03:52:12,06,09,1, 11.9,1,1, 4.929, 10343.186, 554.074, 52895.850 25/10/19,03:52:12,07,09,1, 11.9,1,1, 4.929, 10343.137, 554.072, 52895.885 25/10/19,03:52:12,08,09,1, 11.9,1,1, 4.929, 10343.135, 554.065, 52895.923 25/10/19,03:52:12,09,09,1, 11.9,1,1, 4.929, 10343.081, 554.074, 52895.872 25/10/19,03:52:12,10,09,1, 11.9,1,1, 4.929, 10343.052, 554.071, 52895.952 25/10/19,03:52:12,11,09,1, 11.9,1,1, 4.929, 10343.019, 554.093, 52895.950 25/10/19,03:52:12,12,09,1, 11.9,1,1, 4.929, 10343.030, 554.097, 52895.893 25/10/19,03:52:12,13,09,1, 11.9,1,1, 4.929, 10342.982, 554.098, 52895.918 25/10/19,03:52:12,14,09,1, 11.9,1,1, 4.929, 10342.971, 554.099, 52895.931 25/10/19,03:52:12,15,09,1, 11.9,1,1, 4.929, 10342.926, 554.105, 52895.906 25/10/19,03:52:12,16,09,1, 11.9,1,1, 4.929, 10342.900, 554.116, 52895.965 25/10/19,03:52:12,17,09,1, 11.9,1,1, 4.929, 10342.889, 554.109, 52895.997 25/10/19,03:52:12,18,09,1, 11.9,1,1, 4.929, 10342.859, 554.105, 52896.009 25/10/19,03:52:12,19,09,1, 11.9,1,1, 4.929, 10342.822, 554.099, 52896.007 25/10/19,03:52:13,00,09,1, 11.9,1,1, 4.927, 10342.818, 554.099, 52896.007 25/10/19,03:52:13,01,09,1, 11.9,1,1, 4.927, 10342.773, 554.102, 52895.993 25/10/19,03:52:13,02,09,1, 11.9,1,1, 4.927, 10342.751, 554.112, 52896.038 25/10/19,03:52:13,03,09,1, 11.9,1,1, 4.927, 10342.718, 554.093, 52896.036 25/10/19,03:52:13,04,09,1, 11.9,1,1, 4.927, 10342.702, 554.107, 52895.989 25/10/19,03:52:13,05,09,1, 11.9,1,1, 4.927, 10342.706, 554.120, 52896.101 25/10/19,03:52:13,06,09,1, 11.9,1,1, 4.927, 10342.640, 554.109, 52896.046 25/10/19,03:52:13,07,09,1, 11.9,1,1, 4.927, 10342.627, 554.119, 52896.164 25/10/19,03:52:13,08,09,1, 11.9,1,1, 4.927, 10342.616, 554.110, 52896.063 25/10/19,03:52:13,09,09,1, 11.9,1,1, 4.927, 10342.574, 554.111, 52896.060 25/10/19,03:52:13,10,09,1, 11.9,1,1, 4.927, 10342.545, 554.112, 52896.154 25/10/19,03:52:13,11,09,1, 11.9,1,1, 4.927, 10342.553, 554.105, 52896.144 25/10/19,03:52:13,12,09,1, 11.9,1,1, 4.927, 10342.503, 554.101, 52896.129 25/10/19,03:52:13,13,09,1, 11.9,1,1, 4.927, 10342.487, 554.104, 52896.263 25/10/19,03:52:13,14,09,1, 11.9,1,1, 4.927, 10342.458, 554.102, 52896.178 25/10/19,03:52:13,15,09,1, 11.9,1,1, 4.927, 10342.444, 554.113, 52896.196 25/10/19,03:52:13,16,09,1, 11.9,1,1, 4.927, 10342.464, 554.119, 52896.151 25/10/19,03:52:13,17,09,1, 11.9,1,1, 4.927, 10342.414, 554.130, 52896.239 25/10/19,03:52:13,18,09,1, 11.9,1,1, 4.927, 10342.401, 554.116, 52896.268 25/10/19,03:52:13,19,09,1, 11.9,1,1, 4.927, 10342.383, 554.116, 52896.232 25/10/19,03:52:14,00,09,1, 11.9,1,1, 4.925, 10342.376, 554.116, 52896.232 25/10/19,03:52:14,01,09,1, 11.9,1,1, 4.925, 10342.354, 554.137, 52896.239 25/10/19,03:52:14,02,09,1, 11.9,1,1, 4.925, 10342.312, 554.135, 52896.338 25/10/19,03:52:14,03,09,1, 11.9,1,1, 4.925, 10342.290, 554.117, 52896.285 25/10/19,03:52:14,04,09,1, 11.9,1,1, 4.925, 10342.255, 554.128, 52896.317 25/10/19,03:52:14,05,09,1, 11.9,1,1, 4.925, 10342.295, 554.130, 52896.361 25/10/19,03:52:14,06,09,1, 11.9,1,1, 4.925, 10342.260, 554.104, 52896.328 25/10/19,03:52:14,07,09,1, 11.9,1,1, 4.925, 10342.257, 554.100, 52896.297 25/10/19,03:52:14,08,09,1, 11.9,1,1, 4.925, 10342.219, 554.092, 52896.299 25/10/19,03:52:14,09,09,1, 11.9,1,1, 4.925, 10342.220, 554.097, 52896.316 25/10/19,03:52:14,10,09,1, 11.9,1,1, 4.925, 10342.203, 554.088, 52896.358 25/10/19,03:52:14,11,09,1, 11.9,1,1, 4.925, 10342.197, 554.076, 52896.327 25/10/19,03:52:14,12,09,1, 11.9,1,1, 4.925, 10342.189, 554.070, 52896.360 25/10/19,03:52:14,13,09,1, 11.9,1,1, 4.925, 10342.159, 554.102, 52896.376 25/10/19,03:52:14,14,09,1, 11.9,1,1, 4.925, 10342.128, 554.108, 52896.392 25/10/19,03:52:14,15,09,1, 11.9,1,1, 4.925, 10342.133, 554.090, 52896.379 25/10/19,03:52:14,16,09,1, 11.9,1,1, 4.925, 10342.127, 554.101, 52896.391 25/10/19,03:52:14,17,09,1, 11.9,1,1, 4.925, 10342.112, 554.077, 52896.365 25/10/19,03:52:14,18,09,1, 11.9,1,1, 4.925, 10342.097, 554.080, 52896.426 25/10/19,03:52:14,19,09,1, 11.9,1,1, 4.925, 10342.090, 554.069, 52896.443 25/10/19,03:52:15,00,09,1, 11.9,1,1, 4.928, 10342.084, 554.069, 52896.443 25/10/19,03:52:15,01,09,1, 11.9,1,1, 4.928, 10342.081, 554.068, 52896.454 25/10/19,03:52:15,02,09,1, 11.9,1,1, 4.928, 10342.075, 554.052, 52896.483 25/10/19,03:52:15,03,09,1, 11.9,1,1, 4.928, 10342.053, 554.037, 52896.465 25/10/19,03:52:15,04,09,1, 11.9,1,1, 4.928, 10342.054, 554.035, 52896.447 25/10/19,03:52:15,05,09,1, 11.9,1,1, 4.928, 10342.035, 554.029, 52896.505 25/10/19,03:52:15,06,09,1, 11.9,1,1, 4.928, 10342.052, 554.033, 52896.436 25/10/19,03:52:15,07,09,1, 11.9,1,1, 4.928, 10342.043, 554.030, 52896.504 25/10/19,03:52:15,08,09,1, 11.9,1,1, 4.928, 10342.035, 554.000, 52896.488 25/10/19,03:52:15,09,09,1, 11.9,1,1, 4.928, 10342.033, 553.998, 52896.476 25/10/19,03:52:15,10,09,1, 11.9,1,1, 4.928, 10342.036, 554.000, 52896.495 25/10/19,03:52:15,11,09,1, 11.9,1,1, 4.928, 10342.034, 553.996, 52896.461 25/10/19,03:52:15,12,09,1, 11.9,1,1, 4.928, 10342.024, 554.005, 52896.473 25/10/19,03:52:15,13,09,1, 11.9,1,1, 4.928, 10342.008, 554.007, 52896.512 25/10/19,03:52:15,14,09,1, 11.9,1,1, 4.928, 10341.981, 554.009, 52896.547 25/10/19,03:52:15,15,09,1, 11.9,1,1, 4.928, 10342.021, 553.953, 52896.499 25/10/19,03:52:15,16,09,1, 11.9,1,1, 4.928, 10342.030, 553.967, 52896.532 25/10/19,03:52:15,17,09,1, 11.9,1,1, 4.928, 10341.999, 553.958, 52896.566 25/10/19,03:52:15,18,09,1, 11.9,1,1, 4.928, 10342.003, 553.941, 52896.507 25/10/19,03:52:15,19,09,1, 11.9,1,1, 4.928, 10342.006, 553.961, 52896.622 25/10/19,03:52:16,00,09,1, 11.9,1,1, 4.928, 10342.001, 553.961, 52896.622 25/10/19,03:52:16,01,09,1, 11.9,1,1, 4.928, 10342.010, 553.933, 52896.540 25/10/19,03:52:16,02,09,1, 11.9,1,1, 4.928, 10342.012, 553.938, 52896.598 25/10/19,03:52:16,03,09,1, 11.9,1,1, 4.928, 10342.016, 553.912, 52896.584 25/10/19,03:52:16,04,09,1, 11.9,1,1, 4.928, 10342.033, 553.919, 52896.588 25/10/19,03:52:16,05,09,1, 11.9,1,1, 4.928, 10342.026, 553.931, 52896.610 25/10/19,03:52:16,06,09,1, 11.9,1,1, 4.928, 10342.042, 553.918, 52896.494 25/10/19,03:52:16,07,09,1, 11.9,1,1, 4.928, 10342.026, 553.898, 52896.586 25/10/19,03:52:16,08,09,1, 11.9,1,1, 4.928, 10342.027, 553.883, 52896.617 25/10/19,03:52:16,09,09,1, 11.9,1,1, 4.928, 10342.041, 553.902, 52896.583 25/10/19,03:52:16,10,09,1, 11.9,1,1, 4.928, 10342.058, 553.887, 52896.593 25/10/19,03:52:16,11,09,1, 11.9,1,1, 4.928, 10342.067, 553.882, 52896.637 25/10/19,03:52:16,12,09,1, 11.9,1,1, 4.928, 10342.053, 553.858, 52896.584 25/10/19,03:52:16,13,09,1, 11.9,1,1, 4.928, 10342.032, 553.829, 52896.608 25/10/19,03:52:16,14,09,1, 11.9,1,1, 4.928, 10342.082, 553.830, 52896.563 25/10/19,03:52:16,15,09,1, 11.9,1,1, 4.928, 10342.072, 553.841, 52896.591 25/10/19,03:52:16,16,09,1, 11.9,1,1, 4.928, 10342.098, 553.823, 52896.665 25/10/19,03:52:16,17,09,1, 11.9,1,1, 4.928, 10342.084, 553.802, 52896.625 25/10/19,03:52:16,18,09,1, 11.9,1,1, 4.928, 10342.085, 553.825, 52896.609 25/10/19,03:52:16,19,09,1, 11.9,1,1, 4.928, 10342.088, 553.779, 52896.659 25/10/19,03:52:17,00,09,1, 11.9,1,1, 4.929, 10342.084, 553.779, 52896.659 25/10/19,03:52:17,01,09,1, 11.9,1,1, 4.929, 10342.130, 553.758, 52896.651 25/10/19,03:52:17,02,09,1, 11.9,1,1, 4.929, 10342.125, 553.751, 52896.616 25/10/19,03:52:17,03,09,1, 11.9,1,1, 4.929, 10342.160, 553.724, 52896.701 25/10/19,03:52:17,04,09,1, 11.9,1,1, 4.929, 10342.157, 553.724, 52896.711 25/10/19,03:52:17,05,09,1, 11.9,1,1, 4.929, 10342.166, 553.700, 52896.651 25/10/19,03:52:17,06,09,1, 11.9,1,1, 4.929, 10342.157, 553.705, 52896.659 25/10/19,03:52:17,07,09,1, 11.9,1,1, 4.929, 10342.178, 553.702, 52896.678 25/10/19,03:52:17,08,09,1, 11.9,1,1, 4.929, 10342.193, 553.661, 52896.550 25/10/19,03:52:17,09,09,1, 11.9,1,1, 4.929, 10342.209, 553.658, 52896.619 25/10/19,03:52:17,10,09,1, 11.9,1,1, 4.929, 10342.219, 553.652, 52896.629 25/10/19,03:52:17,11,09,1, 11.9,1,1, 4.929, 10342.259, 553.624, 52896.658 25/10/19,03:52:17,12,09,1, 11.9,1,1, 4.929, 10342.222, 553.622, 52896.647 25/10/19,03:52:17,13,09,1, 11.9,1,1, 4.929, 10342.280, 553.597, 52896.657 25/10/19,03:52:17,14,09,1, 11.9,1,1, 4.929, 10342.283, 553.582, 52896.613 25/10/19,03:52:17,15,09,1, 11.9,1,1, 4.929, 10342.302, 553.564, 52896.636 25/10/19,03:52:17,16,09,1, 11.9,1,1, 4.929, 10342.305, 553.579, 52896.685 25/10/19,03:52:17,17,09,1, 11.9,1,1, 4.929, 10342.311, 553.536, 52896.637 25/10/19,03:52:17,18,09,1, 11.9,1,1, 4.929, 10342.341, 553.516, 52896.626 25/10/19,03:52:17,19,09,1, 11.9,1,1, 4.929, 10342.328, 553.506, 52896.705 25/10/19,03:52:18,00,09,1, 11.9,1,1, 4.926, 10342.326, 553.506, 52896.705 25/10/19,03:52:18,01,09,1, 11.9,1,1, 4.926, 10342.352, 553.449, 52896.627 25/10/19,03:52:18,02,09,1, 11.9,1,1, 4.926, 10342.401, 553.430, 52896.653 25/10/19,03:52:18,03,09,1, 11.9,1,1, 4.926, 10342.388, 553.418, 52896.571 25/10/19,03:52:18,04,09,1, 11.9,1,1, 4.926, 10342.425, 553.387, 52896.654 25/10/19,03:52:18,05,09,1, 11.9,1,1, 4.926, 10342.451, 553.391, 52896.567 25/10/19,03:52:18,06,09,1, 11.9,1,1, 4.926, 10342.466, 553.349, 52896.573 25/10/19,03:52:18,07,09,1, 11.9,1,1, 4.926, 10342.455, 553.323, 52896.683 25/10/19,03:52:18,08,09,1, 11.9,1,1, 4.926, 10342.497, 553.299, 52896.563 25/10/19,03:52:18,09,09,1, 11.9,1,1, 4.926, 10342.499, 553.270, 52896.574 25/10/19,03:52:18,10,09,1, 11.9,1,1, 4.926, 10342.511, 553.248, 52896.668 25/10/19,03:52:18,11,09,1, 11.9,1,1, 4.926, 10342.529, 553.227, 52896.622 25/10/19,03:52:18,12,09,1, 11.9,1,1, 4.926, 10342.544, 553.189, 52896.540 25/10/19,03:52:18,13,09,1, 11.9,1,1, 4.926, 10342.559, 553.165, 52896.596 25/10/19,03:52:18,14,09,1, 11.9,1,1, 4.926, 10342.581, 553.135, 52896.623 25/10/19,03:52:18,15,09,1, 11.9,1,1, 4.926, 10342.601, 553.119, 52896.581 25/10/19,03:52:18,16,09,1, 11.9,1,1, 4.926, 10342.610, 553.074, 52896.606 25/10/19,03:52:18,17,09,1, 11.9,1,1, 4.926, 10342.607, 553.056, 52896.630 25/10/19,03:52:18,18,09,1, 11.9,1,1, 4.926, 10342.651, 553.024, 52896.482 25/10/19,03:52:18,19,09,1, 11.9,1,1, 4.926, 10342.606, 553.013, 52896.553 25/10/19,03:52:19,00,09,1, 11.8,1,1, 4.928, 10342.602, 553.013, 52896.553 25/10/19,03:52:19,01,09,1, 11.8,1,1, 4.928, 10342.685, 552.952, 52896.552 25/10/19,03:52:19,02,09,1, 11.8,1,1, 4.928, 10342.690, 552.903, 52896.615 25/10/19,03:52:19,03,09,1, 11.8,1,1, 4.928, 10342.698, 552.907, 52896.592 25/10/19,03:52:19,04,09,1, 11.8,1,1, 4.928, 10342.700, 552.855, 52896.565 25/10/19,03:52:19,05,09,1, 11.8,1,1, 4.928, 10342.724, 552.841, 52896.589 25/10/19,03:52:19,06,09,1, 11.8,1,1, 4.928, 10342.736, 552.835, 52896.514 25/10/19,03:52:19,07,09,1, 11.8,1,1, 4.928, 10342.751, 552.770, 52896.583 25/10/19,03:52:19,08,09,1, 11.8,1,1, 4.928, 10342.777, 552.724, 52896.555 25/10/19,03:52:19,09,09,1, 11.8,1,1, 4.928, 10342.754, 552.713, 52896.577 25/10/19,03:52:19,10,09,1, 11.8,1,1, 4.928, 10342.806, 552.690, 52896.586 25/10/19,03:52:19,11,09,1, 11.8,1,1, 4.928, 10342.811, 552.641, 52896.585 25/10/19,03:52:19,12,09,1, 11.8,1,1, 4.928, 10342.810, 552.604, 52896.587 25/10/19,03:52:19,13,09,1, 11.8,1,1, 4.928, 10342.833, 552.590, 52896.578 25/10/19,03:52:19,14,09,1, 11.8,1,1, 4.928, 10342.821, 552.562, 52896.569 25/10/19,03:52:19,15,09,1, 11.8,1,1, 4.928, 10342.863, 552.544, 52896.579 25/10/19,03:52:19,16,09,1, 11.8,1,1, 4.928, 10342.874, 552.521, 52896.623 25/10/19,03:52:19,17,09,1, 11.8,1,1, 4.928, 10342.874, 552.503, 52896.658 25/10/19,03:52:19,18,09,1, 11.8,1,1, 4.928, 10342.876, 552.506, 52896.614 25/10/19,03:52:19,19,09,1, 11.8,1,1, 4.928, 10342.893, 552.455, 52896.644 25/10/19,03:52:20,00,09,1, 12.0,1,1, 4.930, 10342.885, 552.455, 52896.644 25/10/19,03:52:20,01,09,1, 12.0,1,1, 4.930, 10342.898, 552.374, 52896.658 25/10/19,03:52:20,02,09,1, 12.0,1,1, 4.930, 10342.903, 552.388, 52896.610 25/10/19,03:52:20,03,09,1, 12.0,1,1, 4.930, 10342.919, 552.353, 52896.662 25/10/19,03:52:20,04,09,1, 12.0,1,1, 4.930, 10342.920, 552.341, 52896.666 25/10/19,03:52:20,05,09,1, 12.0,1,1, 4.930, 10342.915, 552.314, 52896.688 25/10/19,03:52:20,06,09,1, 12.0,1,1, 4.930, 10342.904, 552.294, 52896.657 25/10/19,03:52:20,07,09,1, 12.0,1,1, 4.930, 10342.914, 552.273, 52896.679 25/10/19,03:52:20,08,09,1, 12.0,1,1, 4.930, 10342.916, 552.269, 52896.704 25/10/19,03:52:20,09,09,1, 12.0,1,1, 4.930, 10342.928, 552.200, 52896.676 25/10/19,03:52:20,10,09,1, 12.0,1,1, 4.930, 10342.965, 552.213, 52896.667 25/10/19,03:52:20,11,09,1, 12.0,1,1, 4.930, 10342.941, 552.171, 52896.627 25/10/19,03:52:20,12,09,1, 12.0,1,1, 4.930, 10342.938, 552.156, 52896.685 25/10/19,03:52:20,13,09,1, 12.0,1,1, 4.930, 10342.967, 552.163, 52896.746 25/10/19,03:52:20,14,09,1, 12.0,1,1, 4.930, 10342.954, 552.136, 52896.745 25/10/19,03:52:20,15,09,1, 12.0,1,1, 4.930, 10342.940, 552.121, 52896.751 25/10/19,03:52:20,16,09,1, 12.0,1,1, 4.930, 10342.936, 552.090, 52896.738 25/10/19,03:52:20,17,09,1, 12.0,1,1, 4.930, 10342.973, 552.063, 52896.729 25/10/19,03:52:20,18,09,1, 12.0,1,1, 4.930, 10342.957, 552.065, 52896.787 25/10/19,03:52:20,19,09,1, 12.0,1,1, 4.930, 10343.001, 552.061, 52896.793 25/10/19,03:52:21,00,09,1, 11.9,1,1, 4.928, 10342.994, 552.061, 52896.793 25/10/19,03:52:21,01,09,1, 11.9,1,1, 4.928, 10343.017, 552.027, 52896.789 25/10/19,03:52:21,02,09,1, 11.9,1,1, 4.928, 10342.979, 552.006, 52896.880 25/10/19,03:52:21,03,09,1, 11.9,1,1, 4.928, 10342.993, 551.977, 52896.867 25/10/19,03:52:21,04,09,1, 11.9,1,1, 4.928, 10343.016, 551.986, 52896.807 25/10/19,03:52:21,05,09,1, 11.9,1,1, 4.928, 10342.988, 551.955, 52896.860 25/10/19,03:52:21,06,09,1, 11.9,1,1, 4.928, 10343.011, 551.938, 52896.898 25/10/19,03:52:21,07,09,1, 11.9,1,1, 4.928, 10342.986, 551.927, 52896.865 25/10/19,03:52:21,08,09,1, 11.9,1,1, 4.928, 10343.002, 551.943, 52896.912 25/10/19,03:52:21,09,09,1, 11.9,1,1, 4.928, 10343.018, 551.920, 52896.893 25/10/19,03:52:21,10,09,1, 11.9,1,1, 4.928, 10343.001, 551.933, 52896.884 25/10/19,03:52:21,11,09,1, 11.9,1,1, 4.928, 10343.020, 551.883, 52896.914 25/10/19,03:52:21,12,09,1, 11.9,1,1, 4.928, 10343.020, 551.883, 52896.853 25/10/19,03:52:21,13,09,1, 11.9,1,1, 4.928, 10343.014, 551.896, 52896.931 25/10/19,03:52:21,14,09,1, 11.9,1,1, 4.928, 10343.012, 551.883, 52896.932 25/10/19,03:52:21,15,09,1, 11.9,1,1, 4.928, 10343.006, 551.876, 52896.916 25/10/19,03:52:21,16,09,1, 11.9,1,1, 4.928, 10342.999, 551.864, 52897.001 25/10/19,03:52:21,17,09,1, 11.9,1,1, 4.928, 10343.026, 551.894, 52896.991 25/10/19,03:52:21,18,09,1, 11.9,1,1, 4.928, 10343.025, 551.858, 52896.988 25/10/19,03:52:21,19,09,1, 11.9,1,1, 4.928, 10343.013, 551.871, 52897.081 25/10/19,03:52:22,00,09,1, 11.9,1,1, 4.927, 10343.010, 551.871, 52897.081 25/10/19,03:52:22,01,09,1, 11.9,1,1, 4.927, 10343.010, 551.876, 52897.099 25/10/19,03:52:22,02,09,1, 11.9,1,1, 4.927, 10343.016, 551.875, 52897.127 25/10/19,03:52:22,03,09,1, 11.9,1,1, 4.927, 10343.028, 551.888, 52897.195 25/10/19,03:52:22,04,09,1, 11.9,1,1, 4.927, 10342.996, 551.887, 52897.209 25/10/19,03:52:22,05,09,1, 11.9,1,1, 4.927, 10343.012, 551.885, 52897.210 25/10/19,03:52:22,06,09,1, 11.9,1,1, 4.927, 10343.011, 551.868, 52897.219 25/10/19,03:52:22,07,09,1, 11.9,1,1, 4.927, 10343.013, 551.856, 52897.220 25/10/19,03:52:22,08,09,1, 11.9,1,1, 4.927, 10343.038, 551.873, 52897.282 25/10/19,03:52:22,09,09,1, 11.9,1,1, 4.927, 10343.001, 551.874, 52897.294 25/10/19,03:52:22,10,09,1, 11.9,1,1, 4.927, 10343.002, 551.881, 52897.316 25/10/19,03:52:22,11,09,1, 11.9,1,1, 4.927, 10343.010, 551.852, 52897.272 25/10/19,03:52:22,12,09,1, 11.9,1,1, 4.927, 10342.999, 551.855, 52897.333 25/10/19,03:52:22,13,09,1, 11.9,1,1, 4.927, 10342.994, 551.875, 52897.388 25/10/19,03:52:22,14,09,1, 11.9,1,1, 4.927, 10343.021, 551.869, 52897.362 25/10/19,03:52:22,15,09,1, 11.9,1,1, 4.927, 10343.002, 551.878, 52897.348 25/10/19,03:52:22,16,09,1, 11.9,1,1, 4.927, 10343.018, 551.863, 52897.377 25/10/19,03:52:22,17,09,1, 11.9,1,1, 4.927, 10343.000, 551.855, 52897.422 25/10/19,03:52:22,18,09,1, 11.9,1,1, 4.927, 10343.004, 551.888, 52897.476 25/10/19,03:52:22,19,09,1, 11.9,1,1, 4.927, 10342.996, 551.883, 52897.510 25/10/19,03:52:23,00,10,1, 11.9,1,1, 4.927, 10342.994, 551.883, 52897.510 25/10/19,03:52:23,01,10,1, 11.9,1,1, 4.927, 10342.989, 551.893, 52897.553 25/10/19,03:52:23,02,10,1, 11.9,1,1, 4.927, 10342.988, 551.908, 52897.561 25/10/19,03:52:23,03,10,1, 11.9,1,1, 4.927, 10342.973, 551.893, 52897.520 25/10/19,03:52:23,04,10,1, 11.9,1,1, 4.927, 10342.987, 551.932, 52897.596 25/10/19,03:52:23,05,10,1, 11.9,1,1, 4.927, 10342.991, 551.893, 52897.544 25/10/19,03:52:23,06,10,1, 11.9,1,1, 4.927, 10342.973, 551.899, 52897.670 25/10/19,03:52:23,07,10,1, 11.9,1,1, 4.927, 10342.967, 551.912, 52897.653 25/10/19,03:52:23,08,10,1, 11.9,1,1, 4.927, 10342.989, 551.915, 52897.650 25/10/19,03:52:23,09,10,1, 11.9,1,1, 4.927, 10342.995, 551.926, 52897.717 25/10/19,03:52:23,10,10,1, 11.9,1,1, 4.927, 10342.968, 551.918, 52897.676 25/10/19,03:52:23,11,10,1, 11.9,1,1, 4.927, 10342.988, 551.953, 52897.775 25/10/19,03:52:23,12,10,1, 11.9,1,1, 4.927, 10342.961, 551.926, 52897.780 25/10/19,03:52:23,13,10,1, 11.9,1,1, 4.927, 10342.962, 551.958, 52897.748 25/10/19,03:52:23,14,10,1, 11.9,1,1, 4.927, 10342.961, 551.956, 52897.824 25/10/19,03:52:23,15,10,1, 11.9,1,1, 4.927, 10342.977, 551.957, 52897.822 25/10/19,03:52:23,16,10,1, 11.9,1,1, 4.927, 10342.933, 551.944, 52897.818 25/10/19,03:52:23,17,10,1, 11.9,1,1, 4.927, 10342.973, 551.984, 52897.878 25/10/19,03:52:23,18,10,1, 11.9,1,1, 4.927, 10342.953, 551.994, 52897.899 25/10/19,03:52:23,19,10,1, 11.9,1,1, 4.927, 10342.974, 551.998, 52897.898 25/10/19,03:52:24,00,10,1, 12.0,1,1, 4.928, 10342.969, 551.998, 52897.898 25/10/19,03:52:24,01,10,1, 12.0,1,1, 4.928, 10342.967, 552.050, 52898.164 25/10/19,03:52:24,02,10,1, 12.0,1,1, 4.928, 10342.961, 552.035, 52898.002 25/10/19,03:52:24,03,10,1, 12.0,1,1, 4.928, 10342.953, 552.056, 52897.956 25/10/19,03:52:24,04,10,1, 12.0,1,1, 4.928, 10342.961, 552.036, 52897.988 25/10/19,03:52:24,05,10,1, 12.0,1,1, 4.928, 10342.966, 552.030, 52898.050 25/10/19,03:52:24,06,10,1, 12.0,1,1, 4.928, 10342.976, 552.089, 52898.063 25/10/19,03:52:24,07,10,1, 12.0,1,1, 4.928, 10342.995, 552.076, 52898.075 25/10/19,03:52:24,08,10,1, 12.0,1,1, 4.928, 10342.987, 552.092, 52898.142 25/10/19,03:52:24,09,10,1, 12.0,1,1, 4.928, 10342.993, 552.127, 52898.118 25/10/19,03:52:24,10,10,1, 12.0,1,1, 4.928, 10342.994, 552.127, 52898.172 25/10/19,03:52:24,11,10,1, 12.0,1,1, 4.928, 10342.994, 552.159, 52898.199 25/10/19,03:52:24,12,10,1, 12.0,1,1, 4.928, 10343.006, 552.162, 52898.199 25/10/19,03:52:24,13,10,1, 12.0,1,1, 4.928, 10343.011, 552.169, 52898.266 25/10/19,03:52:24,14,10,1, 12.0,1,1, 4.928, 10343.009, 552.167, 52898.241 25/10/19,03:52:24,15,10,1, 12.0,1,1, 4.928, 10343.023, 552.196, 52898.202 25/10/19,03:52:24,16,10,1, 12.0,1,1, 4.928, 10343.021, 552.201, 52898.275 25/10/19,03:52:24,17,10,1, 12.0,1,1, 4.928, 10343.013, 552.202, 52898.310 25/10/19,03:52:24,18,10,1, 12.0,1,1, 4.928, 10343.032, 552.227, 52898.265 25/10/19,03:52:24,19,10,1, 12.0,1,1, 4.928, 10343.048, 552.224, 52898.313 25/10/19,03:52:25,00,08,1, 11.9,1,1, 4.928, 10343.044, 552.224, 52898.313 25/10/19,03:52:25,01,08,1, 11.9,1,1, 4.928, 10343.021, 552.250, 52898.352 25/10/19,03:52:25,02,08,1, 11.9,1,1, 4.928, 10343.029, 552.268, 52898.419 25/10/19,03:52:25,03,08,1, 11.9,1,1, 4.928, 10343.043, 552.286, 52898.480 25/10/19,03:52:25,04,08,1, 11.9,1,1, 4.928, 10343.053, 552.292, 52898.414 25/10/19,03:52:25,05,08,1, 11.9,1,1, 4.928, 10343.066, 552.285, 52898.483 25/10/19,03:52:25,06,08,1, 11.9,1,1, 4.928, 10343.062, 552.287, 52898.507 25/10/19,03:52:25,07,08,1, 11.9,1,1, 4.928, 10343.091, 552.309, 52898.396 25/10/19,03:52:25,08,08,1, 11.9,1,1, 4.928, 10343.071, 552.320, 52898.503 25/10/19,03:52:25,09,08,1, 11.9,1,1, 4.928, 10343.087, 552.341, 52898.559 25/10/19,03:52:25,10,08,1, 11.9,1,1, 4.928, 10343.111, 552.351, 52898.368 25/10/19,03:52:25,11,08,1, 11.9,1,1, 4.928, 10343.092, 552.374, 52898.646 25/10/19,03:52:25,12,08,1, 11.9,1,1, 4.928, 10343.125, 552.363, 52898.615 25/10/19,03:52:25,13,08,1, 11.9,1,1, 4.928, 10343.120, 552.382, 52898.586 25/10/19,03:52:25,14,08,1, 11.9,1,1, 4.928, 10343.140, 552.396, 52898.574 25/10/19,03:52:25,15,08,1, 11.9,1,1, 4.928, 10343.160, 552.406, 52898.538 25/10/19,03:52:25,16,08,1, 11.9,1,1, 4.928, 10343.110, 552.413, 52898.650 25/10/19,03:52:25,17,08,1, 11.9,1,1, 4.928, 10343.151, 552.415, 52898.733 25/10/19,03:52:25,18,08,1, 11.9,1,1, 4.928, 10343.149, 552.430, 52898.593 25/10/19,03:52:25,19,08,1, 11.9,1,1, 4.928, 10343.147, 552.425, 52898.707 25/10/19,03:52:26,00,08,1, 11.9,1,1, 4.928, 10343.144, 552.425, 52898.707 25/10/19,03:52:26,01,08,1, 11.9,1,1, 4.928, 10343.177, 552.449, 52898.727 25/10/19,03:52:26,02,08,1, 11.9,1,1, 4.928, 10343.217, 552.462, 52898.767 25/10/19,03:52:26,03,08,1, 11.9,1,1, 4.928, 10343.212, 552.478, 52898.774 25/10/19,03:52:26,04,08,1, 11.9,1,1, 4.928, 10343.232, 552.481, 52898.789 25/10/19,03:52:26,05,08,1, 11.9,1,1, 4.928, 10343.249, 552.482, 52898.761 25/10/19,03:52:26,06,08,1, 11.9,1,1, 4.928, 10343.241, 552.498, 52898.820 25/10/19,03:52:26,07,08,1, 11.9,1,1, 4.928, 10343.286, 552.492, 52898.866 25/10/19,03:52:26,08,08,1, 11.9,1,1, 4.928, 10343.296, 552.512, 52898.815 25/10/19,03:52:26,09,08,1, 11.9,1,1, 4.928, 10343.266, 552.518, 52898.834 25/10/19,03:52:26,10,08,1, 11.9,1,1, 4.928, 10343.317, 552.527, 52898.907 25/10/19,03:52:26,11,08,1, 11.9,1,1, 4.928, 10343.308, 552.544, 52898.895 25/10/19,03:52:26,12,08,1, 11.9,1,1, 4.928, 10343.331, 552.544, 52898.957 25/10/19,03:52:26,13,08,1, 11.9,1,1, 4.928, 10343.352, 552.544, 52898.972 25/10/19,03:52:26,14,08,1, 11.9,1,1, 4.928, 10343.343, 552.548, 52898.943 25/10/19,03:52:26,15,08,1, 11.9,1,1, 4.928, 10343.351, 552.544, 52898.988 25/10/19,03:52:26,16,08,1, 11.9,1,1, 4.928, 10343.370, 552.546, 52898.987 25/10/19,03:52:26,17,08,1, 11.9,1,1, 4.928, 10343.387, 552.558, 52898.995 25/10/19,03:52:26,18,08,1, 11.9,1,1, 4.928, 10343.406, 552.574, 52899.047 25/10/19,03:52:26,19,08,1, 11.9,1,1, 4.928, 10343.415, 552.555, 52899.011 25/10/19,03:52:27,00,09,1, 12.0,1,1, 4.928, 10343.411, 552.555, 52899.011 25/10/19,03:52:27,01,09,1, 12.0,1,1, 4.928, 10343.451, 552.583, 52899.074 25/10/19,03:52:27,02,09,1, 12.0,1,1, 4.928, 10343.462, 552.536, 52899.039 25/10/19,03:52:27,03,09,1, 12.0,1,1, 4.928, 10343.481, 552.555, 52899.112 25/10/19,03:52:27,04,09,1, 12.0,1,1, 4.928, 10343.495, 552.547, 52899.126 25/10/19,03:52:27,05,09,1, 12.0,1,1, 4.928, 10343.494, 552.578, 52899.157 25/10/19,03:52:27,06,09,1, 12.0,1,1, 4.928, 10343.539, 552.579, 52899.179 25/10/19,03:52:27,07,09,1, 12.0,1,1, 4.928, 10343.529, 552.563, 52899.120 25/10/19,03:52:27,08,09,1, 12.0,1,1, 4.928, 10343.548, 552.588, 52899.150 25/10/19,03:52:27,09,09,1, 12.0,1,1, 4.928, 10343.559, 552.570, 52899.202 25/10/19,03:52:27,10,09,1, 12.0,1,1, 4.928, 10343.556, 552.587, 52899.150 25/10/19,03:52:27,11,09,1, 12.0,1,1, 4.928, 10343.604, 552.583, 52899.177 25/10/19,03:52:27,12,09,1, 12.0,1,1, 4.928, 10343.601, 552.585, 52899.192 25/10/19,03:52:27,13,09,1, 12.0,1,1, 4.928, 10343.635, 552.581, 52899.167 25/10/19,03:52:27,14,09,1, 12.0,1,1, 4.928, 10343.633, 552.591, 52899.253 25/10/19,03:52:27,15,09,1, 12.0,1,1, 4.928, 10343.677, 552.563, 52899.219 25/10/19,03:52:27,16,09,1, 12.0,1,1, 4.928, 10343.652, 552.601, 52899.249 25/10/19,03:52:27,17,09,1, 12.0,1,1, 4.928, 10343.675, 552.592, 52899.270 25/10/19,03:52:27,18,09,1, 12.0,1,1, 4.928, 10343.694, 552.603, 52899.266 25/10/19,03:52:27,19,09,1, 12.0,1,1, 4.928, 10343.725, 552.599, 52899.333 25/10/19,03:52:28,00,09,1, 11.9,1,1, 4.930, 10343.720, 552.599, 52899.333 25/10/19,03:52:28,01,09,1, 11.9,1,1, 4.930, 10343.766, 552.571, 52899.283 25/10/19,03:52:28,02,09,1, 11.9,1,1, 4.930, 10343.780, 552.574, 52899.138 25/10/19,03:52:28,03,09,1, 11.9,1,1, 4.930, 10343.821, 552.572, 52899.132 25/10/19,03:52:28,04,09,1, 11.9,1,1, 4.930, 10343.789, 552.555, 52899.244 25/10/19,03:52:28,05,09,1, 11.9,1,1, 4.930, 10343.794, 552.596, 52899.301 25/10/19,03:52:28,06,09,1, 11.9,1,1, 4.930, 10343.823, 552.553, 52899.339 25/10/19,03:52:28,07,09,1, 11.9,1,1, 4.930, 10343.834, 552.581, 52899.338 25/10/19,03:52:28,08,09,1, 11.9,1,1, 4.930, 10343.831, 552.571, 52899.348 25/10/19,03:52:28,09,09,1, 11.9,1,1, 4.930, 10343.878, 552.559, 52899.364 25/10/19,03:52:28,10,09,1, 11.9,1,1, 4.930, 10343.863, 552.563, 52899.409 25/10/19,03:52:28,11,09,1, 11.9,1,1, 4.930, 10343.874, 552.549, 52899.442 25/10/19,03:52:28,12,09,1, 11.9,1,1, 4.930, 10343.883, 552.544, 52899.419 25/10/19,03:52:28,13,09,1, 11.9,1,1, 4.930, 10343.924, 552.539, 52899.497 25/10/19,03:52:28,14,09,1, 11.9,1,1, 4.930, 10343.924, 552.523, 52899.457 25/10/19,03:52:28,15,09,1, 11.9,1,1, 4.930, 10343.943, 552.511, 52899.389 25/10/19,03:52:28,16,09,1, 11.9,1,1, 4.930, 10343.947, 552.502, 52899.502 25/10/19,03:52:28,17,09,1, 11.9,1,1, 4.930, 10343.976, 552.511, 52899.465 25/10/19,03:52:28,18,09,1, 11.9,1,1, 4.930, 10343.953, 552.506, 52899.500 25/10/19,03:52:28,19,09,1, 11.9,1,1, 4.930, 10343.956, 552.489, 52899.505 25/10/19,03:52:29,00,09,1, 11.9,1,1, 4.930, 10343.953, 552.489, 52899.505 25/10/19,03:52:29,01,09,1, 11.9,1,1, 4.930, 10343.993, 552.478, 52899.496 25/10/19,03:52:29,02,09,1, 11.9,1,1, 4.930, 10344.007, 552.448, 52899.461 25/10/19,03:52:29,03,09,1, 11.9,1,1, 4.930, 10344.002, 552.477, 52899.526 25/10/19,03:52:29,04,09,1, 11.9,1,1, 4.930, 10344.026, 552.452, 52899.575 25/10/19,03:52:29,05,09,1, 11.9,1,1, 4.930, 10344.023, 552.441, 52899.485 25/10/19,03:52:29,06,09,1, 11.9,1,1, 4.930, 10344.033, 552.418, 52899.495 25/10/19,03:52:29,07,09,1, 11.9,1,1, 4.930, 10344.036, 552.408, 52899.543 25/10/19,03:52:29,08,09,1, 11.9,1,1, 4.930, 10344.045, 552.425, 52899.518 25/10/19,03:52:29,09,09,1, 11.9,1,1, 4.930, 10344.055, 552.411, 52899.538 25/10/19,03:52:29,10,09,1, 11.9,1,1, 4.930, 10344.050, 552.375, 52899.552 25/10/19,03:52:29,11,09,1, 11.9,1,1, 4.930, 10344.089, 552.371, 52899.512 25/10/19,03:52:29,12,09,1, 11.9,1,1, 4.930, 10344.051, 552.380, 52899.634 25/10/19,03:52:29,13,09,1, 11.9,1,1, 4.930, 10344.063, 552.364, 52899.589 25/10/19,03:52:29,14,09,1, 11.9,1,1, 4.930, 10344.091, 552.345, 52899.570 25/10/19,03:52:29,15,09,1, 11.9,1,1, 4.930, 10344.084, 552.393, 52899.596 25/10/19,03:52:29,16,09,1, 11.9,1,1, 4.930, 10344.054, 552.351, 52899.564 25/10/19,03:52:29,17,09,1, 11.9,1,1, 4.930, 10344.102, 552.345, 52899.528 25/10/19,03:52:29,18,09,1, 11.9,1,1, 4.930, 10344.076, 552.324, 52899.547 25/10/19,03:52:29,19,09,1, 11.9,1,1, 4.930, 10344.066, 552.321, 52899.558 25/10/19,03:52:30,00,09,1, 11.9,1,1, 4.927, 10344.062, 552.321, 52899.558 25/10/19,03:52:30,01,09,1, 11.9,1,1, 4.927, 10344.078, 552.321, 52899.532 25/10/19,03:52:30,02,09,1, 11.9,1,1, 4.927, 10344.081, 552.285, 52899.603 25/10/19,03:52:30,03,09,1, 11.9,1,1, 4.927, 10344.076, 552.316, 52899.662 25/10/19,03:52:30,04,09,1, 11.9,1,1, 4.927, 10344.091, 552.312, 52899.643 25/10/19,03:52:30,05,09,1, 11.9,1,1, 4.927, 10344.076, 552.305, 52899.579 25/10/19,03:52:30,06,09,1, 11.9,1,1, 4.927, 10344.075, 552.282, 52899.621 25/10/19,03:52:30,07,09,1, 11.9,1,1, 4.927, 10344.083, 552.279, 52899.619 25/10/19,03:52:30,08,09,1, 11.9,1,1, 4.927, 10344.079, 552.274, 52899.639 25/10/19,03:52:30,09,09,1, 11.9,1,1, 4.927, 10344.086, 552.284, 52899.717 25/10/19,03:52:30,10,09,1, 11.9,1,1, 4.927, 10344.077, 552.276, 52899.694 25/10/19,03:52:30,11,09,1, 11.9,1,1, 4.927, 10344.060, 552.250, 52899.707 25/10/19,03:52:30,12,09,1, 11.9,1,1, 4.927, 10344.049, 552.254, 52899.653 25/10/19,03:52:30,13,09,1, 11.9,1,1, 4.927, 10344.036, 552.262, 52899.673 25/10/19,03:52:30,14,09,1, 11.9,1,1, 4.927, 10344.045, 552.253, 52899.666 25/10/19,03:52:30,15,09,1, 11.9,1,1, 4.927, 10344.041, 552.269, 52899.751 25/10/19,03:52:30,16,09,1, 11.9,1,1, 4.927, 10344.045, 552.279, 52899.735 25/10/19,03:52:30,17,09,1, 11.9,1,1, 4.927, 10344.063, 552.265, 52899.716 25/10/19,03:52:30,18,09,1, 11.9,1,1, 4.927, 10344.056, 552.240, 52899.675 25/10/19,03:52:30,19,09,1, 11.9,1,1, 4.927, 10344.038, 552.256, 52899.787 25/10/19,03:52:31,00,09,1, 11.9,1,1, 4.926, 10344.037, 552.256, 52899.787 25/10/19,03:52:31,01,09,1, 11.9,1,1, 4.926, 10344.031, 552.250, 52899.741 25/10/19,03:52:31,02,09,1, 11.9,1,1, 4.926, 10344.021, 552.232, 52899.699 25/10/19,03:52:31,03,09,1, 11.9,1,1, 4.926, 10344.032, 552.262, 52899.762 25/10/19,03:52:31,04,09,1, 11.9,1,1, 4.926, 10344.025, 552.265, 52899.746 25/10/19,03:52:31,05,09,1, 11.9,1,1, 4.926, 10344.015, 552.240, 52899.752 25/10/19,03:52:31,06,09,1, 11.9,1,1, 4.926, 10344.023, 552.227, 52899.770 25/10/19,03:52:31,07,09,1, 11.9,1,1, 4.926, 10343.979, 552.246, 52899.735 25/10/19,03:52:31,08,09,1, 11.9,1,1, 4.926, 10344.015, 552.244, 52899.785 25/10/19,03:52:31,09,09,1, 11.9,1,1, 4.926, 10344.007, 552.247, 52899.758 25/10/19,03:52:31,10,09,1, 11.9,1,1, 4.926, 10343.977, 552.277, 52899.845 25/10/19,03:52:31,11,09,1, 11.9,1,1, 4.926, 10343.981, 552.233, 52899.771 25/10/19,03:52:31,12,09,1, 11.9,1,1, 4.926, 10343.983, 552.242, 52899.789 25/10/19,03:52:31,13,09,1, 11.9,1,1, 4.926, 10343.963, 552.248, 52899.837 25/10/19,03:52:31,14,09,1, 11.9,1,1, 4.926, 10343.970, 552.271, 52899.801 25/10/19,03:52:31,15,09,1, 11.9,1,1, 4.926, 10343.963, 552.277, 52899.845 25/10/19,03:52:31,16,09,1, 11.9,1,1, 4.926, 10343.960, 552.264, 52899.828 25/10/19,03:52:31,17,09,1, 11.9,1,1, 4.926, 10343.943, 552.270, 52899.853 25/10/19,03:52:31,18,09,1, 11.9,1,1, 4.926, 10343.936, 552.286, 52899.884 25/10/19,03:52:31,19,09,1, 11.9,1,1, 4.926, 10343.925, 552.309, 52899.916 25/10/19,03:52:32,00,09,1, 11.8,1,1, 4.929, 10343.920, 552.309, 52899.916 25/10/19,03:52:32,01,09,1, 11.8,1,1, 4.929, 10343.926, 552.315, 52899.923 25/10/19,03:52:32,02,09,1, 11.8,1,1, 4.929, 10343.943, 552.324, 52899.925 25/10/19,03:52:32,03,09,1, 11.8,1,1, 4.929, 10343.905, 552.312, 52899.876 25/10/19,03:52:32,04,09,1, 11.8,1,1, 4.929, 10343.906, 552.347, 52899.903 25/10/19,03:52:32,05,09,1, 11.8,1,1, 4.929, 10343.889, 552.349, 52899.888 25/10/19,03:52:32,06,09,1, 11.8,1,1, 4.929, 10343.919, 552.349, 52899.907 25/10/19,03:52:32,07,09,1, 11.8,1,1, 4.929, 10343.915, 552.361, 52899.989 25/10/19,03:52:32,08,09,1, 11.8,1,1, 4.929, 10343.891, 552.361, 52899.914 25/10/19,03:52:32,09,09,1, 11.8,1,1, 4.929, 10343.883, 552.379, 52899.964 25/10/19,03:52:32,10,09,1, 11.8,1,1, 4.929, 10343.921, 552.392, 52899.964 25/10/19,03:52:32,11,09,1, 11.8,1,1, 4.929, 10343.889, 552.393, 52899.989 25/10/19,03:52:32,12,09,1, 11.8,1,1, 4.929, 10343.869, 552.382, 52899.996 25/10/19,03:52:32,13,09,1, 11.8,1,1, 4.929, 10343.882, 552.413, 52899.981 25/10/19,03:52:32,14,09,1, 11.8,1,1, 4.929, 10343.900, 552.413, 52899.981 25/10/19,03:52:32,15,09,1, 11.8,1,1, 4.929, 10343.870, 552.416, 52899.980 25/10/19,03:52:32,16,09,1, 11.8,1,1, 4.929, 10343.890, 552.425, 52899.956 25/10/19,03:52:32,17,09,1, 11.8,1,1, 4.929, 10343.854, 552.413, 52900.003 25/10/19,03:52:32,18,09,1, 11.8,1,1, 4.929, 10343.882, 552.435, 52900.014 25/10/19,03:52:32,19,09,1, 11.8,1,1, 4.929, 10343.872, 552.429, 52900.000 25/10/19,03:52:33,00,09,1, 11.9,1,1, 4.930, 10343.870, 552.429, 52900.000 25/10/19,03:52:33,01,09,1, 11.9,1,1, 4.930, 10343.854, 552.431, 52899.975 25/10/19,03:52:33,02,09,1, 11.9,1,1, 4.930, 10343.843, 552.419, 52899.989 25/10/19,03:52:33,03,09,1, 11.9,1,1, 4.930, 10343.849, 552.471, 52900.010 25/10/19,03:52:33,04,09,1, 11.9,1,1, 4.930, 10343.839, 552.448, 52900.099 25/10/19,03:52:33,05,09,1, 11.9,1,1, 4.930, 10343.804, 552.443, 52899.985 25/10/19,03:52:33,06,09,1, 11.9,1,1, 4.930, 10343.831, 552.467, 52900.060 25/10/19,03:52:33,07,09,1, 11.9,1,1, 4.930, 10343.823, 552.454, 52900.104 25/10/19,03:52:33,08,09,1, 11.9,1,1, 4.930, 10343.809, 552.469, 52900.089 25/10/19,03:52:33,09,09,1, 11.9,1,1, 4.930, 10343.806, 552.477, 52900.097 25/10/19,03:52:33,10,09,1, 11.9,1,1, 4.930, 10343.797, 552.479, 52900.026 25/10/19,03:52:33,11,09,1, 11.9,1,1, 4.930, 10343.800, 552.482, 52900.033 25/10/19,03:52:33,12,09,1, 11.9,1,1, 4.930, 10343.787, 552.481, 52900.115 25/10/19,03:52:33,13,09,1, 11.9,1,1, 4.930, 10343.781, 552.451, 52900.026 25/10/19,03:52:33,14,09,1, 11.9,1,1, 4.930, 10343.785, 552.456, 52900.044 25/10/19,03:52:33,15,09,1, 11.9,1,1, 4.930, 10343.796, 552.475, 52900.024 25/10/19,03:52:33,16,09,1, 11.9,1,1, 4.930, 10343.762, 552.470, 52900.027 25/10/19,03:52:33,17,09,1, 11.9,1,1, 4.930, 10343.775, 552.451, 52900.060 25/10/19,03:52:33,18,09,1, 11.9,1,1, 4.930, 10343.787, 552.454, 52900.114 25/10/19,03:52:33,19,09,1, 11.9,1,1, 4.930, 10343.775, 552.434, 52900.071 25/10/19,03:52:34,00,08,1, 11.8,1,1, 4.927, 10343.770, 552.434, 52900.071 25/10/19,03:52:34,01,08,1, 11.8,1,1, 4.927, 10343.767, 552.485, 52900.105 25/10/19,03:52:34,02,08,1, 11.8,1,1, 4.927, 10343.743, 552.464, 52900.094 25/10/19,03:52:34,03,08,1, 11.8,1,1, 4.927, 10343.751, 552.447, 52900.118 25/10/19,03:52:34,04,08,1, 11.8,1,1, 4.927, 10343.720, 552.489, 52900.028 25/10/19,03:52:34,05,08,1, 11.8,1,1, 4.927, 10343.744, 552.487, 52900.114 25/10/19,03:52:34,06,08,1, 11.8,1,1, 4.927, 10343.724, 552.480, 52900.105 25/10/19,03:52:34,07,08,1, 11.8,1,1, 4.927, 10343.703, 552.502, 52900.134 25/10/19,03:52:34,08,08,1, 11.8,1,1, 4.927, 10343.685, 552.505, 52900.078 25/10/19,03:52:34,09,08,1, 11.8,1,1, 4.927, 10343.711, 552.506, 52900.087 25/10/19,03:52:34,10,08,1, 11.8,1,1, 4.927, 10343.680, 552.500, 52900.115 25/10/19,03:52:34,11,08,1, 11.8,1,1, 4.927, 10343.700, 552.497, 52900.070 25/10/19,03:52:34,12,08,1, 11.8,1,1, 4.927, 10343.683, 552.522, 52900.169 25/10/19,03:52:34,13,08,1, 11.8,1,1, 4.927, 10343.669, 552.514, 52900.144 25/10/19,03:52:34,14,08,1, 11.8,1,1, 4.927, 10343.663, 552.522, 52900.097 25/10/19,03:52:34,15,08,1, 11.8,1,1, 4.927, 10343.647, 552.516, 52900.034 25/10/19,03:52:34,16,08,1, 11.8,1,1, 4.927, 10343.647, 552.542, 52900.099 25/10/19,03:52:34,17,08,1, 11.8,1,1, 4.927, 10343.658, 552.524, 52900.090 25/10/19,03:52:34,18,08,1, 11.8,1,1, 4.927, 10343.648, 552.533, 52900.094 25/10/19,03:52:34,19,08,1, 11.8,1,1, 4.927, 10343.645, 552.516, 52900.121 25/10/19,03:52:35,00,08,1, 11.9,1,1, 4.929, 10343.645, 552.516, 52900.121 25/10/19,03:52:35,01,08,1, 11.9,1,1, 4.929, 10343.641, 552.520, 52900.170 25/10/19,03:52:35,02,08,1, 11.9,1,1, 4.929, 10343.644, 552.513, 52900.074 25/10/19,03:52:35,03,08,1, 11.9,1,1, 4.929, 10343.627, 552.541, 52900.100 25/10/19,03:52:35,04,08,1, 11.9,1,1, 4.929, 10343.619, 552.514, 52900.133 25/10/19,03:52:35,05,08,1, 11.9,1,1, 4.929, 10343.600, 552.539, 52900.135 25/10/19,03:52:35,06,08,1, 11.9,1,1, 4.929, 10343.584, 552.527, 52900.215 25/10/19,03:52:35,07,08,1, 11.9,1,1, 4.929, 10343.573, 552.559, 52900.153 25/10/19,03:52:35,08,08,1, 11.9,1,1, 4.929, 10343.587, 552.551, 52900.160 25/10/19,03:52:35,09,08,1, 11.9,1,1, 4.929, 10343.588, 552.557, 52900.211 25/10/19,03:52:35,10,08,1, 11.9,1,1, 4.929, 10343.569, 552.554, 52900.135 25/10/19,03:52:35,11,08,1, 11.9,1,1, 4.929, 10343.570, 552.546, 52900.093 25/10/19,03:52:35,12,08,1, 11.9,1,1, 4.929, 10343.574, 552.533, 52900.181 25/10/19,03:52:35,13,08,1, 11.9,1,1, 4.929, 10343.553, 552.559, 52900.159 25/10/19,03:52:35,14,08,1, 11.9,1,1, 4.929, 10343.554, 552.568, 52900.174 25/10/19,03:52:35,15,08,1, 11.9,1,1, 4.929, 10343.566, 552.556, 52900.209 25/10/19,03:52:35,16,08,1, 11.9,1,1, 4.929, 10343.569, 552.595, 52900.177 25/10/19,03:52:35,17,08,1, 11.9,1,1, 4.929, 10343.551, 552.590, 52900.174 25/10/19,03:52:35,18,08,1, 11.9,1,1, 4.929, 10343.552, 552.569, 52900.149 25/10/19,03:52:35,19,08,1, 11.9,1,1, 4.929, 10343.527, 552.575, 52900.192 25/10/19,03:52:36,00,08,1, 11.9,1,1, 4.930, 10343.519, 552.575, 52900.192 25/10/19,03:52:36,01,08,1, 11.9,1,1, 4.930, 10343.544, 552.602, 52900.200 25/10/19,03:52:36,02,08,1, 11.9,1,1, 4.930, 10343.548, 552.616, 52900.235 25/10/19,03:52:36,03,08,1, 11.9,1,1, 4.930, 10343.550, 552.592, 52900.177 25/10/19,03:52:36,04,08,1, 11.9,1,1, 4.930, 10343.559, 552.604, 52900.177 25/10/19,03:52:36,05,08,1, 11.9,1,1, 4.930, 10343.529, 552.633, 52900.222 25/10/19,03:52:36,06,08,1, 11.9,1,1, 4.930, 10343.549, 552.604, 52900.214 25/10/19,03:52:36,07,08,1, 11.9,1,1, 4.930, 10343.547, 552.631, 52900.265 25/10/19,03:52:36,08,08,1, 11.9,1,1, 4.930, 10343.570, 552.616, 52900.206 25/10/19,03:52:36,09,08,1, 11.9,1,1, 4.930, 10343.568, 552.638, 52900.231 25/10/19,03:52:36,10,08,1, 11.9,1,1, 4.930, 10343.555, 552.634, 52900.306 25/10/19,03:52:36,11,08,1, 11.9,1,1, 4.930, 10343.576, 552.666, 52900.296 25/10/19,03:52:36,12,08,1, 11.9,1,1, 4.930, 10343.613, 552.647, 52900.219 25/10/19,03:52:36,13,08,1, 11.9,1,1, 4.930, 10343.610, 552.643, 52900.254 25/10/19,03:52:36,14,08,1, 11.9,1,1, 4.930, 10343.592, 552.667, 52900.257 25/10/19,03:52:36,15,08,1, 11.9,1,1, 4.930, 10343.604, 552.651, 52900.242 25/10/19,03:52:36,16,08,1, 11.9,1,1, 4.930, 10343.589, 552.675, 52900.307 25/10/19,03:52:36,17,08,1, 11.9,1,1, 4.930, 10343.608, 552.693, 52900.311 25/10/19,03:52:36,18,08,1, 11.9,1,1, 4.930, 10343.621, 552.673, 52900.303 25/10/19,03:52:36,19,08,1, 11.9,1,1, 4.930, 10343.642, 552.686, 52900.263 25/10/19,03:52:37,00,08,1, 11.9,1,1, 4.930, 10343.636, 552.686, 52900.263 25/10/19,03:52:37,01,08,1, 11.9,1,1, 4.930, 10343.627, 552.709, 52900.323 25/10/19,03:52:37,02,08,1, 11.9,1,1, 4.930, 10343.661, 552.681, 52900.347 25/10/19,03:52:37,03,08,1, 11.9,1,1, 4.930, 10343.652, 552.699, 52900.343 25/10/19,03:52:37,04,08,1, 11.9,1,1, 4.930, 10343.664, 552.709, 52900.329 25/10/19,03:52:37,05,08,1, 11.9,1,1, 4.930, 10343.675, 552.703, 52900.406 25/10/19,03:52:37,06,08,1, 11.9,1,1, 4.930, 10343.689, 552.696, 52900.391 25/10/19,03:52:37,07,08,1, 11.9,1,1, 4.930, 10343.702, 552.695, 52900.403 25/10/19,03:52:37,08,08,1, 11.9,1,1, 4.930, 10343.723, 552.702, 52900.414 25/10/19,03:52:37,09,08,1, 11.9,1,1, 4.930, 10343.719, 552.749, 52900.429 25/10/19,03:52:37,10,08,1, 11.9,1,1, 4.930, 10343.740, 552.740, 52900.430 25/10/19,03:52:37,11,08,1, 11.9,1,1, 4.930, 10343.758, 552.745, 52900.457 25/10/19,03:52:37,12,08,1, 11.9,1,1, 4.930, 10343.792, 552.721, 52900.478 25/10/19,03:52:37,13,08,1, 11.9,1,1, 4.930, 10343.782, 552.757, 52900.434 25/10/19,03:52:37,14,08,1, 11.9,1,1, 4.930, 10343.779, 552.746, 52900.510 25/10/19,03:52:37,15,08,1, 11.9,1,1, 4.930, 10343.828, 552.753, 52900.531 25/10/19,03:52:37,16,08,1, 11.9,1,1, 4.930, 10343.832, 552.785, 52900.476 25/10/19,03:52:37,17,08,1, 11.9,1,1, 4.930, 10343.805, 552.747, 52900.496 25/10/19,03:52:37,18,08,1, 11.9,1,1, 4.930, 10343.828, 552.765, 52900.551 25/10/19,03:52:37,19,08,1, 11.9,1,1, 4.930, 10343.841, 552.774, 52900.547 25/10/19,03:52:38,00,08,1, 11.9,1,1, 4.928, 10343.837, 552.774, 52900.547 25/10/19,03:52:38,01,08,1, 11.9,1,1, 4.928, 10343.893, 552.792, 52900.607 25/10/19,03:52:38,02,08,1, 11.9,1,1, 4.928, 10343.882, 552.792, 52900.526 25/10/19,03:52:38,03,08,1, 11.9,1,1, 4.928, 10343.906, 552.798, 52900.544 25/10/19,03:52:38,04,08,1, 11.9,1,1, 4.928, 10343.920, 552.830, 52900.606 25/10/19,03:52:38,05,08,1, 11.9,1,1, 4.928, 10343.907, 552.843, 52900.598 25/10/19,03:52:38,06,08,1, 11.9,1,1, 4.928, 10343.960, 552.824, 52900.628 25/10/19,03:52:38,07,08,1, 11.9,1,1, 4.928, 10343.954, 552.825, 52900.581 25/10/19,03:52:38,08,08,1, 11.9,1,1, 4.928, 10343.973, 552.871, 52900.644 25/10/19,03:52:38,09,08,1, 11.9,1,1, 4.928, 10343.977, 552.885, 52900.668 25/10/19,03:52:38,10,08,1, 11.9,1,1, 4.928, 10343.983, 552.909, 52900.656 25/10/19,03:52:38,11,08,1, 11.9,1,1, 4.928, 10343.997, 552.898, 52900.651 25/10/19,03:52:38,12,08,1, 11.9,1,1, 4.928, 10344.022, 552.895, 52900.668 25/10/19,03:52:38,13,08,1, 11.9,1,1, 4.928, 10344.028, 552.909, 52900.730 25/10/19,03:52:38,14,08,1, 11.9,1,1, 4.928, 10344.044, 552.943, 52900.722 25/10/19,03:52:38,15,08,1, 11.9,1,1, 4.928, 10344.073, 552.969, 52900.765 25/10/19,03:52:38,16,08,1, 11.9,1,1, 4.928, 10344.051, 552.977, 52900.733 25/10/19,03:52:38,17,08,1, 11.9,1,1, 4.928, 10344.042, 552.984, 52900.754 25/10/19,03:52:38,18,08,1, 11.9,1,1, 4.928, 10344.086, 553.018, 52900.790 25/10/19,03:52:38,19,08,1, 11.9,1,1, 4.928, 10344.084, 553.027, 52900.753 25/10/19,03:52:39,00,08,1, 11.9,1,1, 4.930, 10344.079, 553.027, 52900.753 25/10/19,03:52:39,01,08,1, 11.9,1,1, 4.930, 10344.099, 553.058, 52900.854 25/10/19,03:52:39,02,08,1, 11.9,1,1, 4.930, 10344.104, 553.058, 52900.803 25/10/19,03:52:39,03,08,1, 11.9,1,1, 4.930, 10344.129, 553.082, 52900.875 25/10/19,03:52:39,04,08,1, 11.9,1,1, 4.930, 10344.140, 553.085, 52900.863 25/10/19,03:52:39,05,08,1, 11.9,1,1, 4.930, 10344.129, 553.123, 52900.896 25/10/19,03:52:39,06,08,1, 11.9,1,1, 4.930, 10344.143, 553.132, 52900.895 25/10/19,03:52:39,07,08,1, 11.9,1,1, 4.930, 10344.183, 553.151, 52900.890 25/10/19,03:52:39,08,08,1, 11.9,1,1, 4.930, 10344.164, 553.159, 52900.893 25/10/19,03:52:39,09,08,1, 11.9,1,1, 4.930, 10344.195, 553.156, 52900.933 25/10/19,03:52:39,10,08,1, 11.9,1,1, 4.930, 10344.209, 553.187, 52900.868 25/10/19,03:52:39,11,08,1, 11.9,1,1, 4.930, 10344.204, 553.208, 52900.954 25/10/19,03:52:39,12,08,1, 11.9,1,1, 4.930, 10344.186, 553.215, 52900.959 25/10/19,03:52:39,13,08,1, 11.9,1,1, 4.930, 10344.224, 553.240, 52900.917 25/10/19,03:52:39,14,08,1, 11.9,1,1, 4.930, 10344.231, 553.246, 52900.908 25/10/19,03:52:39,15,08,1, 11.9,1,1, 4.930, 10344.251, 553.250, 52900.978 25/10/19,03:52:39,16,08,1, 11.9,1,1, 4.930, 10344.242, 553.270, 52900.984 25/10/19,03:52:39,17,08,1, 11.9,1,1, 4.930, 10344.267, 553.298, 52900.960 25/10/19,03:52:39,18,08,1, 11.9,1,1, 4.930, 10344.280, 553.319, 52900.955 25/10/19,03:52:39,19,08,1, 11.9,1,1, 4.930, 10344.268, 553.339, 52900.976 25/10/19,03:52:40,00,08,1, 11.9,1,1, 4.927, 10344.262, 553.339, 52900.976 25/10/19,03:52:40,01,08,1, 11.9,1,1, 4.927, 10344.302, 553.346, 52900.965 25/10/19,03:52:40,02,08,1, 11.9,1,1, 4.927, 10344.298, 553.363, 52900.970 25/10/19,03:52:40,03,08,1, 11.9,1,1, 4.927, 10344.300, 553.409, 52901.027 25/10/19,03:52:40,04,08,1, 11.9,1,1, 4.927, 10344.330, 553.398, 52901.000 25/10/19,03:52:40,05,08,1, 11.9,1,1, 4.927, 10344.322, 553.405, 52901.038 25/10/19,03:52:40,06,08,1, 11.9,1,1, 4.927, 10344.336, 553.429, 52900.951 25/10/19,03:52:40,07,08,1, 11.9,1,1, 4.927, 10344.317, 553.458, 52901.077 25/10/19,03:52:40,08,08,1, 11.9,1,1, 4.927, 10344.340, 553.446, 52901.077 25/10/19,03:52:40,09,08,1, 11.9,1,1, 4.927, 10344.349, 553.478, 52901.062 25/10/19,03:52:40,10,08,1, 11.9,1,1, 4.927, 10344.349, 553.472, 52900.990 25/10/19,03:52:40,11,08,1, 11.9,1,1, 4.927, 10344.353, 553.494, 52901.020 25/10/19,03:52:40,12,08,1, 11.9,1,1, 4.927, 10344.355, 553.497, 52901.043 25/10/19,03:52:40,13,08,1, 11.9,1,1, 4.927, 10344.373, 553.491, 52901.022 25/10/19,03:52:40,14,08,1, 11.9,1,1, 4.927, 10344.374, 553.491, 52901.026 25/10/19,03:52:40,15,08,1, 11.9,1,1, 4.927, 10344.367, 553.536, 52901.037 25/10/19,03:52:40,16,08,1, 11.9,1,1, 4.927, 10344.405, 553.533, 52900.994 25/10/19,03:52:40,17,08,1, 11.9,1,1, 4.927, 10344.395, 553.541, 52901.027 25/10/19,03:52:40,18,08,1, 11.9,1,1, 4.927, 10344.422, 553.581, 52901.066 25/10/19,03:52:40,19,08,1, 11.9,1,1, 4.927, 10344.405, 553.597, 52901.074 25/10/19,03:52:41,00,08,1, 11.9,1,1, 4.927, 10344.404, 553.597, 52901.074 25/10/19,03:52:41,01,08,1, 11.9,1,1, 4.927, 10344.406, 553.609, 52901.064 25/10/19,03:52:41,02,08,1, 11.9,1,1, 4.927, 10344.417, 553.596, 52901.008 25/10/19,03:52:41,03,08,1, 11.9,1,1, 4.927, 10344.399, 553.620, 52901.087 25/10/19,03:52:41,04,08,1, 11.9,1,1, 4.927, 10344.445, 553.624, 52901.024 25/10/19,03:52:41,05,08,1, 11.9,1,1, 4.927, 10344.462, 553.653, 52901.142 25/10/19,03:52:41,06,08,1, 11.9,1,1, 4.927, 10344.451, 553.660, 52900.992 25/10/19,03:52:41,07,08,1, 11.9,1,1, 4.927, 10344.426, 553.662, 52901.072 25/10/19,03:52:41,08,08,1, 11.9,1,1, 4.927, 10344.451, 553.662, 52901.092 25/10/19,03:52:41,09,08,1, 11.9,1,1, 4.927, 10344.457, 553.686, 52901.141 25/10/19,03:52:41,10,08,1, 11.9,1,1, 4.927, 10344.467, 553.675, 52901.070 25/10/19,03:52:41,11,08,1, 11.9,1,1, 4.927, 10344.475, 553.697, 52901.130 25/10/19,03:52:41,12,08,1, 11.9,1,1, 4.927, 10344.480, 553.695, 52901.061 25/10/19,03:52:41,13,08,1, 11.9,1,1, 4.927, 10344.478, 553.719, 52901.112 25/10/19,03:52:41,14,08,1, 11.9,1,1, 4.927, 10344.508, 553.700, 52901.069 25/10/19,03:52:41,15,08,1, 11.9,1,1, 4.927, 10344.495, 553.755, 52901.126 25/10/19,03:52:41,16,08,1, 11.9,1,1, 4.927, 10344.512, 553.740, 52901.109 25/10/19,03:52:41,17,08,1, 11.9,1,1, 4.927, 10344.494, 553.766, 52901.055 25/10/19,03:52:41,18,08,1, 11.9,1,1, 4.927, 10344.524, 553.780, 52901.049 25/10/19,03:52:41,19,08,1, 11.9,1,1, 4.927, 10344.509, 553.779, 52901.103 25/10/19,03:52:42,00,08,1, 11.9,1,1, 4.930, 10344.504, 553.779, 52901.103 25/10/19,03:52:42,01,08,1, 11.9,1,1, 4.930, 10344.548, 553.795, 52901.047 25/10/19,03:52:42,02,08,1, 11.9,1,1, 4.930, 10344.545, 553.797, 52901.136 25/10/19,03:52:42,03,08,1, 11.9,1,1, 4.930, 10344.530, 553.822, 52901.094 25/10/19,03:52:42,04,08,1, 11.9,1,1, 4.930, 10344.543, 553.800, 52901.034 25/10/19,03:52:42,05,08,1, 11.9,1,1, 4.930, 10344.525, 553.824, 52901.148 25/10/19,03:52:42,06,08,1, 11.9,1,1, 4.930, 10344.533, 553.826, 52901.077 25/10/19,03:52:42,07,08,1, 11.9,1,1, 4.930, 10344.544, 553.843, 52901.033 25/10/19,03:52:42,08,08,1, 11.9,1,1, 4.930, 10344.537, 553.876, 52901.035 25/10/19,03:52:42,09,08,1, 11.9,1,1, 4.930, 10344.531, 553.843, 52901.105 25/10/19,03:52:42,10,08,1, 11.9,1,1, 4.930, 10344.542, 553.869, 52901.139 25/10/19,03:52:42,11,08,1, 11.9,1,1, 4.930, 10344.529, 553.840, 52901.002 25/10/19,03:52:42,12,08,1, 11.9,1,1, 4.930, 10344.559, 553.869, 52901.108 25/10/19,03:52:42,13,08,1, 11.9,1,1, 4.930, 10344.555, 553.895, 52901.015 25/10/19,03:52:42,14,08,1, 11.9,1,1, 4.930, 10344.527, 553.882, 52901.066 25/10/19,03:52:42,15,08,1, 11.9,1,1, 4.930, 10344.574, 553.889, 52901.031 25/10/19,03:52:42,16,08,1, 11.9,1,1, 4.930, 10344.548, 553.856, 52900.989 25/10/19,03:52:42,17,08,1, 11.9,1,1, 4.930, 10344.542, 553.892, 52901.113 25/10/19,03:52:42,18,08,1, 11.9,1,1, 4.930, 10344.537, 553.880, 52901.047 25/10/19,03:52:42,19,08,1, 11.9,1,1, 4.930, 10344.546, 553.896, 52901.031 25/10/19,03:52:43,00,08,1, 11.9,1,1, 4.930, 10344.546, 553.896, 52901.031 25/10/19,03:52:43,01,08,1, 11.9,1,1, 4.930, 10344.554, 553.913, 52901.044 25/10/19,03:52:43,02,08,1, 11.9,1,1, 4.930, 10344.556, 553.903, 52901.052 25/10/19,03:52:43,03,08,1, 11.9,1,1, 4.930, 10344.567, 553.934, 52901.047 25/10/19,03:52:43,04,08,1, 11.9,1,1, 4.930, 10344.557, 553.892, 52901.012 25/10/19,03:52:43,05,08,1, 11.9,1,1, 4.930, 10344.570, 553.916, 52901.061 25/10/19,03:52:43,06,08,1, 11.9,1,1, 4.930, 10344.546, 553.919, 52901.002 25/10/19,03:52:43,07,08,1, 11.9,1,1, 4.930, 10344.555, 553.905, 52901.088 25/10/19,03:52:43,08,08,1, 11.9,1,1, 4.930, 10344.562, 553.918, 52901.062 25/10/19,03:52:43,09,08,1, 11.9,1,1, 4.930, 10344.561, 553.928, 52901.033 25/10/19,03:52:43,10,08,1, 11.9,1,1, 4.930, 10344.564, 553.904, 52901.051 25/10/19,03:52:43,11,08,1, 11.9,1,1, 4.930, 10344.567, 553.910, 52901.002 25/10/19,03:52:43,12,08,1, 11.9,1,1, 4.930, 10344.551, 553.916, 52901.041 25/10/19,03:52:43,13,08,1, 11.9,1,1, 4.930, 10344.561, 553.916, 52901.063 25/10/19,03:52:43,14,08,1, 11.9,1,1, 4.930, 10344.563, 553.931, 52900.994 25/10/19,03:52:43,15,08,1, 11.9,1,1, 4.930, 10344.533, 553.921, 52901.038 25/10/19,03:52:43,16,08,1, 11.9,1,1, 4.930, 10344.548, 553.902, 52900.981 25/10/19,03:52:43,17,08,1, 11.9,1,1, 4.930, 10344.534, 553.924, 52901.078 25/10/19,03:52:43,18,08,1, 11.9,1,1, 4.930, 10344.536, 553.919, 52900.989 25/10/19,03:52:43,19,08,1, 11.9,1,1, 4.930, 10344.545, 553.922, 52901.039 25/10/19,03:52:44,00,08,1, 11.9,1,1, 4.926, 10344.537, 553.922, 52901.039 25/10/19,03:52:44,01,08,1, 11.9,1,1, 4.926, 10344.534, 553.894, 52901.077 25/10/19,03:52:44,02,08,1, 11.9,1,1, 4.926, 10344.539, 553.922, 52901.006 25/10/19,03:52:44,03,08,1, 11.9,1,1, 4.926, 10344.544, 553.906, 52901.042 25/10/19,03:52:44,04,08,1, 11.9,1,1, 4.926, 10344.568, 553.897, 52901.028 25/10/19,03:52:44,05,08,1, 11.9,1,1, 4.926, 10344.539, 553.892, 52900.993 25/10/19,03:52:44,06,08,1, 11.9,1,1, 4.926, 10344.529, 553.873, 52901.020 25/10/19,03:52:44,07,08,1, 11.9,1,1, 4.926, 10344.553, 553.882, 52900.934 25/10/19,03:52:44,08,08,1, 11.9,1,1, 4.926, 10344.520, 553.853, 52900.963 25/10/19,03:52:44,09,08,1, 11.9,1,1, 4.926, 10344.532, 553.871, 52901.004 25/10/19,03:52:44,10,08,1, 11.9,1,1, 4.926, 10344.516, 553.863, 52901.002 25/10/19,03:52:44,11,08,1, 11.9,1,1, 4.926, 10344.524, 553.836, 52901.002 25/10/19,03:52:44,12,08,1, 11.9,1,1, 4.926, 10344.523, 553.835, 52900.946 25/10/19,03:52:44,13,08,1, 11.9,1,1, 4.926, 10344.531, 553.820, 52901.000 25/10/19,03:52:44,14,08,1, 11.9,1,1, 4.926, 10344.527, 553.830, 52900.895 25/10/19,03:52:44,15,08,1, 11.9,1,1, 4.926, 10344.540, 553.807, 52900.938 25/10/19,03:52:44,16,08,1, 11.9,1,1, 4.926, 10344.525, 553.787, 52900.949 25/10/19,03:52:44,17,08,1, 11.9,1,1, 4.926, 10344.508, 553.796, 52900.918 25/10/19,03:52:44,18,08,1, 11.9,1,1, 4.926, 10344.507, 553.771, 52900.970 25/10/19,03:52:44,19,08,1, 11.9,1,1, 4.926, 10344.534, 553.733, 52900.923 25/10/19,03:52:45,00,08,1, 11.9,1,1, 4.925, 10344.529, 553.733, 52900.923 25/10/19,03:52:45,01,08,1, 11.9,1,1, 4.925, 10344.518, 553.709, 52900.917 25/10/19,03:52:45,02,08,1, 11.9,1,1, 4.925, 10344.520, 553.717, 52900.993 25/10/19,03:52:45,03,08,1, 11.9,1,1, 4.925, 10344.507, 553.688, 52900.843 25/10/19,03:52:45,04,08,1, 11.9,1,1, 4.925, 10344.532, 553.700, 52900.937 25/10/19,03:52:45,05,08,1, 11.9,1,1, 4.925, 10344.532, 553.682, 52900.898 25/10/19,03:52:45,06,08,1, 11.9,1,1, 4.925, 10344.533, 553.670, 52900.903 25/10/19,03:52:45,07,08,1, 11.9,1,1, 4.925, 10344.516, 553.644, 52900.847 25/10/19,03:52:45,08,08,1, 11.9,1,1, 4.925, 10344.529, 553.640, 52900.892 25/10/19,03:52:45,09,08,1, 11.9,1,1, 4.925, 10344.515, 553.638, 52900.855 25/10/19,03:52:45,10,08,1, 11.9,1,1, 4.925, 10344.503, 553.612, 52900.824 25/10/19,03:52:45,11,08,1, 11.9,1,1, 4.925, 10344.535, 553.610, 52900.847 25/10/19,03:52:45,12,08,1, 11.9,1,1, 4.925, 10344.515, 553.565, 52900.835 25/10/19,03:52:45,13,08,1, 11.9,1,1, 4.925, 10344.497, 553.584, 52900.850 25/10/19,03:52:45,14,08,1, 11.9,1,1, 4.925, 10344.503, 553.547, 52900.758 25/10/19,03:52:45,15,08,1, 11.9,1,1, 4.925, 10344.495, 553.554, 52900.792 25/10/19,03:52:45,16,08,1, 11.9,1,1, 4.925, 10344.509, 553.548, 52900.821 25/10/19,03:52:45,17,08,1, 11.9,1,1, 4.925, 10344.510, 553.525, 52900.837 25/10/19,03:52:45,18,08,1, 11.9,1,1, 4.925, 10344.486, 553.487, 52900.772 25/10/19,03:52:45,19,08,1, 11.9,1,1, 4.925, 10344.491, 553.498, 52900.761 25/10/19,03:52:46,00,08,1, 11.9,1,1, 4.929, 10344.487, 553.498, 52900.761 25/10/19,03:52:46,01,08,1, 11.9,1,1, 4.929, 10344.504, 553.453, 52900.760 25/10/19,03:52:46,02,08,1, 11.9,1,1, 4.929, 10344.500, 553.425, 52900.770 25/10/19,03:52:46,03,08,1, 11.9,1,1, 4.929, 10344.492, 553.404, 52900.847 25/10/19,03:52:46,04,08,1, 11.9,1,1, 4.929, 10344.486, 553.387, 52900.782 25/10/19,03:52:46,05,08,1, 11.9,1,1, 4.929, 10344.476, 553.378, 52900.714 25/10/19,03:52:46,06,08,1, 11.9,1,1, 4.929, 10344.450, 553.328, 52900.762 25/10/19,03:52:46,07,08,1, 11.9,1,1, 4.929, 10344.488, 553.330, 52900.760 25/10/19,03:52:46,08,08,1, 11.9,1,1, 4.929, 10344.470, 553.318, 52900.740 25/10/19,03:52:46,09,08,1, 11.9,1,1, 4.929, 10344.472, 553.289, 52900.774 25/10/19,03:52:46,10,08,1, 11.9,1,1, 4.929, 10344.469, 553.249, 52900.675 25/10/19,03:52:46,11,08,1, 11.9,1,1, 4.929, 10344.444, 553.236, 52900.696 25/10/19,03:52:46,12,08,1, 11.9,1,1, 4.929, 10344.451, 553.190, 52900.672 25/10/19,03:52:46,13,08,1, 11.9,1,1, 4.929, 10344.439, 553.159, 52900.661 25/10/19,03:52:46,14,08,1, 11.9,1,1, 4.929, 10344.485, 553.160, 52900.695 25/10/19,03:52:46,15,08,1, 11.9,1,1, 4.929, 10344.452, 553.115, 52900.609 25/10/19,03:52:46,16,08,1, 11.9,1,1, 4.929, 10344.471, 553.121, 52900.728 25/10/19,03:52:46,17,08,1, 11.9,1,1, 4.929, 10344.455, 553.100, 52900.666 25/10/19,03:52:46,18,08,1, 11.9,1,1, 4.929, 10344.499, 553.025, 52900.648 25/10/19,03:52:46,19,08,1, 11.9,1,1, 4.929, 10344.472, 552.994, 52900.656 25/10/19,03:52:47,00,08,1, 11.9,1,1, 4.926, 10344.471, 552.994, 52900.656 25/10/19,03:52:47,01,08,1, 11.9,1,1, 4.926, 10344.471, 552.940, 52900.639 25/10/19,03:52:47,02,08,1, 11.9,1,1, 4.926, 10344.460, 552.913, 52900.656 25/10/19,03:52:47,03,08,1, 11.9,1,1, 4.926, 10344.475, 552.902, 52900.553 25/10/19,03:52:47,04,08,1, 11.9,1,1, 4.926, 10344.469, 552.853, 52900.597 25/10/19,03:52:47,05,08,1, 11.9,1,1, 4.926, 10344.448, 552.795, 52900.607 25/10/19,03:52:47,06,08,1, 11.9,1,1, 4.926, 10344.468, 552.820, 52900.612 25/10/19,03:52:47,07,08,1, 11.9,1,1, 4.926, 10344.470, 552.760, 52900.531 25/10/19,03:52:47,08,08,1, 11.9,1,1, 4.926, 10344.452, 552.727, 52900.528 25/10/19,03:52:47,09,08,1, 11.9,1,1, 4.926, 10344.480, 552.664, 52900.540 25/10/19,03:52:47,10,08,1, 11.9,1,1, 4.926, 10344.480, 552.627, 52900.455 25/10/19,03:52:47,11,08,1, 11.9,1,1, 4.926, 10344.501, 552.599, 52900.453 25/10/19,03:52:47,12,08,1, 11.9,1,1, 4.926, 10344.480, 552.586, 52900.500 25/10/19,03:52:47,13,08,1, 11.9,1,1, 4.926, 10344.488, 552.528, 52900.471 25/10/19,03:52:47,14,08,1, 11.9,1,1, 4.926, 10344.489, 552.500, 52900.417 25/10/19,03:52:47,15,08,1, 11.9,1,1, 4.926, 10344.510, 552.472, 52900.460 25/10/19,03:52:47,16,08,1, 11.9,1,1, 4.926, 10344.509, 552.410, 52900.468 25/10/19,03:52:47,17,08,1, 11.9,1,1, 4.926, 10344.512, 552.386, 52900.434 25/10/19,03:52:47,18,08,1, 11.9,1,1, 4.926, 10344.505, 552.342, 52900.391 25/10/19,03:52:47,19,08,1, 11.9,1,1, 4.926, 10344.538, 552.326, 52900.410 25/10/19,03:52:48,00,08,1, 11.9,1,1, 4.926, 10344.537, 552.326, 52900.410 25/10/19,03:52:48,01,08,1, 11.9,1,1, 4.926, 10344.526, 552.211, 52900.343 25/10/19,03:52:48,02,08,1, 11.9,1,1, 4.926, 10344.542, 552.169, 52900.398 25/10/19,03:52:48,03,08,1, 11.9,1,1, 4.926, 10344.552, 552.117, 52900.345 25/10/19,03:52:48,04,08,1, 11.9,1,1, 4.926, 10344.550, 552.078, 52900.300 25/10/19,03:52:48,05,08,1, 11.9,1,1, 4.926, 10344.538, 552.020, 52900.370 25/10/19,03:52:48,06,08,1, 11.9,1,1, 4.926, 10344.575, 551.969, 52900.348 25/10/19,03:52:48,07,08,1, 11.9,1,1, 4.926, 10344.558, 551.955, 52900.288 25/10/19,03:52:48,08,08,1, 11.9,1,1, 4.926, 10344.546, 551.884, 52900.227 25/10/19,03:52:48,09,08,1, 11.9,1,1, 4.926, 10344.570, 551.878, 52900.323 25/10/19,03:52:48,10,08,1, 11.9,1,1, 4.926, 10344.577, 551.795, 52900.226 25/10/19,03:52:48,11,08,1, 11.9,1,1, 4.926, 10344.600, 551.777, 52900.237 25/10/19,03:52:48,12,08,1, 11.9,1,1, 4.926, 10344.615, 551.744, 52900.239 25/10/19,03:52:48,13,08,1, 11.9,1,1, 4.926, 10344.608, 551.690, 52900.128 25/10/19,03:52:48,14,08,1, 11.9,1,1, 4.926, 10344.574, 551.639, 52900.139 25/10/19,03:52:48,15,08,1, 11.9,1,1, 4.926, 10344.606, 551.626, 52900.204 25/10/19,03:52:48,16,08,1, 11.9,1,1, 4.926, 10344.612, 551.544, 52900.206 25/10/19,03:52:48,17,08,1, 11.9,1,1, 4.926, 10344.621, 551.516, 52900.190 25/10/19,03:52:48,18,08,1, 11.9,1,1, 4.926, 10344.638, 551.445, 52900.160 25/10/19,03:52:48,19,08,1, 11.9,1,1, 4.926, 10344.651, 551.407, 52900.158 25/10/19,03:52:49,00,08,1, 11.9,1,1, 4.927, 10344.646, 551.407, 52900.158 25/10/19,03:52:49,01,08,1, 11.9,1,1, 4.927, 10344.668, 551.303, 52900.032 25/10/19,03:52:49,02,08,1, 11.9,1,1, 4.927, 10344.661, 551.243, 52900.106 25/10/19,03:52:49,03,08,1, 11.9,1,1, 4.927, 10344.672, 551.197, 52900.087 25/10/19,03:52:49,04,08,1, 11.9,1,1, 4.927, 10344.680, 551.119, 52900.068 25/10/19,03:52:49,05,08,1, 11.9,1,1, 4.927, 10344.701, 551.109, 52900.102 25/10/19,03:52:49,06,08,1, 11.9,1,1, 4.927, 10344.695, 551.041, 52900.021 25/10/19,03:52:49,07,08,1, 11.9,1,1, 4.927, 10344.743, 550.983, 52899.951 25/10/19,03:52:49,08,08,1, 11.9,1,1, 4.927, 10344.753, 550.942, 52900.054 25/10/19,03:52:49,09,08,1, 11.9,1,1, 4.927, 10344.773, 550.896, 52899.971 25/10/19,03:52:49,10,08,1, 11.9,1,1, 4.927, 10344.753, 550.837, 52899.962 25/10/19,03:52:49,11,08,1, 11.9,1,1, 4.927, 10344.793, 550.788, 52899.931 25/10/19,03:52:49,12,08,1, 11.9,1,1, 4.927, 10344.798, 550.712, 52899.949 25/10/19,03:52:49,13,08,1, 11.9,1,1, 4.927, 10344.827, 550.644, 52899.846 25/10/19,03:52:49,14,08,1, 11.9,1,1, 4.927, 10344.817, 550.636, 52899.928 25/10/19,03:52:49,15,08,1, 11.9,1,1, 4.927, 10344.838, 550.553, 52899.921 25/10/19,03:52:49,16,08,1, 11.9,1,1, 4.927, 10344.858, 550.505, 52899.805 25/10/19,03:52:49,17,08,1, 11.9,1,1, 4.927, 10344.889, 550.472, 52899.866 25/10/19,03:52:49,18,08,1, 11.9,1,1, 4.927, 10344.905, 550.430, 52899.914 25/10/19,03:52:49,19,08,1, 11.9,1,1, 4.927, 10344.876, 550.358, 52899.951 25/10/19,03:52:50,00,08,1, 12.0,1,1, 4.932, 10344.871, 550.358, 52899.951 25/10/19,03:52:50,01,08,1, 12.0,1,1, 4.932, 10344.968, 550.224, 52899.795 25/10/19,03:52:50,02,08,1, 12.0,1,1, 4.932, 10345.005, 550.177, 52899.808 25/10/19,03:52:50,03,08,1, 12.0,1,1, 4.932, 10344.992, 550.129, 52899.782 25/10/19,03:52:50,04,08,1, 12.0,1,1, 4.932, 10345.012, 550.066, 52899.745 25/10/19,03:52:50,05,08,1, 12.0,1,1, 4.932, 10345.022, 550.017, 52899.760 25/10/19,03:52:50,06,08,1, 12.0,1,1, 4.932, 10345.064, 549.976, 52899.749 25/10/19,03:52:50,07,08,1, 12.0,1,1, 4.932, 10345.064, 549.921, 52899.745 25/10/19,03:52:50,08,08,1, 12.0,1,1, 4.932, 10345.085, 549.878, 52899.732 25/10/19,03:52:50,09,08,1, 12.0,1,1, 4.932, 10345.137, 549.847, 52899.774 25/10/19,03:52:50,10,08,1, 12.0,1,1, 4.932, 10345.198, 549.771, 52899.703 25/10/19,03:52:50,11,08,1, 12.0,1,1, 4.932, 10345.173, 549.726, 52899.654 25/10/19,03:52:50,12,08,1, 12.0,1,1, 4.932, 10345.218, 549.697, 52899.774 25/10/19,03:52:50,13,08,1, 12.0,1,1, 4.932, 10345.251, 549.628, 52899.677 25/10/19,03:52:50,14,08,1, 12.0,1,1, 4.932, 10345.278, 549.573, 52899.632 25/10/19,03:52:50,15,08,1, 12.0,1,1, 4.932, 10345.342, 549.530, 52899.650 25/10/19,03:52:50,16,08,1, 12.0,1,1, 4.932, 10345.349, 549.464, 52899.679 25/10/19,03:52:50,17,08,1, 12.0,1,1, 4.932, 10345.362, 549.417, 52899.614 25/10/19,03:52:50,18,08,1, 12.0,1,1, 4.932, 10345.408, 549.369, 52899.676 25/10/19,03:52:50,19,08,1, 12.0,1,1, 4.932, 10345.429, 549.322, 52899.650 25/10/19,03:52:51,00,08,1, 11.9,1,1, 4.930, 10345.422, 549.322, 52899.650 25/10/19,03:52:51,01,08,1, 11.9,1,1, 4.930, 10345.505, 549.211, 52899.640 25/10/19,03:52:51,02,08,1, 11.9,1,1, 4.930, 10345.546, 549.182, 52899.612 25/10/19,03:52:51,03,08,1, 11.9,1,1, 4.930, 10345.544, 549.161, 52899.664 25/10/19,03:52:51,04,08,1, 11.9,1,1, 4.930, 10345.581, 549.096, 52899.586 25/10/19,03:52:51,05,08,1, 11.9,1,1, 4.930, 10345.637, 549.055, 52899.632 25/10/19,03:52:51,06,08,1, 11.9,1,1, 4.930, 10345.633, 548.998, 52899.664 25/10/19,03:52:51,07,08,1, 11.9,1,1, 4.930, 10345.668, 548.952, 52899.615 25/10/19,03:52:51,08,08,1, 11.9,1,1, 4.930, 10345.719, 548.884, 52899.613 25/10/19,03:52:51,09,08,1, 11.9,1,1, 4.930, 10345.773, 548.871, 52899.610 25/10/19,03:52:51,10,08,1, 11.9,1,1, 4.930, 10345.800, 548.795, 52899.559 25/10/19,03:52:51,11,08,1, 11.9,1,1, 4.930, 10345.832, 548.765, 52899.638 25/10/19,03:52:51,12,08,1, 11.9,1,1, 4.930, 10345.871, 548.748, 52899.587 25/10/19,03:52:51,13,08,1, 11.9,1,1, 4.930, 10345.894, 548.649, 52899.585 25/10/19,03:52:51,14,08,1, 11.9,1,1, 4.930, 10345.951, 548.618, 52899.591 25/10/19,03:52:51,15,08,1, 11.9,1,1, 4.930, 10345.986, 548.560, 52899.557 25/10/19,03:52:51,16,08,1, 11.9,1,1, 4.930, 10345.992, 548.540, 52899.650 25/10/19,03:52:51,17,08,1, 11.9,1,1, 4.930, 10346.045, 548.497, 52899.557 25/10/19,03:52:51,18,08,1, 11.9,1,1, 4.930, 10346.098, 548.457, 52899.573 25/10/19,03:52:51,19,08,1, 11.9,1,1, 4.930, 10346.091, 548.402, 52899.620 25/10/19,03:52:52,00,08,1, 11.9,1,1, 4.930, 10346.090, 548.402, 52899.620 25/10/19,03:52:52,01,08,1, 11.9,1,1, 4.930, 10346.182, 548.329, 52899.562 25/10/19,03:52:52,02,08,1, 11.9,1,1, 4.930, 10346.206, 548.291, 52899.551 25/10/19,03:52:52,03,08,1, 11.9,1,1, 4.930, 10346.259, 548.240, 52899.570 25/10/19,03:52:52,04,08,1, 11.9,1,1, 4.930, 10346.311, 548.201, 52899.608 25/10/19,03:52:52,05,08,1, 11.9,1,1, 4.930, 10346.335, 548.191, 52899.721 25/10/19,03:52:52,06,08,1, 11.9,1,1, 4.930, 10346.373, 548.141, 52899.671 25/10/19,03:52:52,07,08,1, 11.9,1,1, 4.930, 10346.416, 548.112, 52899.648 25/10/19,03:52:52,08,08,1, 11.9,1,1, 4.930, 10346.437, 548.069, 52899.677 25/10/19,03:52:52,09,08,1, 11.9,1,1, 4.930, 10346.504, 548.026, 52899.625 25/10/19,03:52:52,10,08,1, 11.9,1,1, 4.930, 10346.574, 547.995, 52899.618 25/10/19,03:52:52,11,08,1, 11.9,1,1, 4.930, 10346.576, 547.952, 52899.637 25/10/19,03:52:52,12,08,1, 11.9,1,1, 4.930, 10346.626, 547.920, 52899.697 25/10/19,03:52:52,13,08,1, 11.9,1,1, 4.930, 10346.701, 547.880, 52899.677 25/10/19,03:52:52,14,08,1, 11.9,1,1, 4.930, 10346.732, 547.865, 52899.675 25/10/19,03:52:52,15,08,1, 11.9,1,1, 4.930, 10346.777, 547.809, 52899.662 25/10/19,03:52:52,16,08,1, 11.9,1,1, 4.930, 10346.825, 547.776, 52899.579 25/10/19,03:52:52,17,08,1, 11.9,1,1, 4.930, 10346.891, 547.735, 52899.625 25/10/19,03:52:52,18,08,1, 11.9,1,1, 4.930, 10346.896, 547.699, 52899.683 25/10/19,03:52:52,19,08,1, 11.9,1,1, 4.930, 10346.957, 547.655, 52899.704 25/10/19,03:52:53,00,09,1, 12.0,1,1, 4.924, 10346.949, 547.655, 52899.704 25/10/19,03:52:53,01,09,1, 12.0,1,1, 4.924, 10347.044, 547.616, 52899.726 25/10/19,03:52:53,02,09,1, 12.0,1,1, 4.924, 10347.100, 547.585, 52899.726 25/10/19,03:52:53,03,09,1, 12.0,1,1, 4.924, 10347.126, 547.521, 52899.679 25/10/19,03:52:53,04,09,1, 12.0,1,1, 4.924, 10347.206, 547.526, 52899.766 25/10/19,03:52:53,05,09,1, 12.0,1,1, 4.924, 10347.239, 547.492, 52899.741 25/10/19,03:52:53,06,09,1, 12.0,1,1, 4.924, 10347.276, 547.484, 52899.767 25/10/19,03:52:53,07,09,1, 12.0,1,1, 4.924, 10347.311, 547.424, 52899.752 25/10/19,03:52:53,08,09,1, 12.0,1,1, 4.924, 10347.381, 547.417, 52899.819 25/10/19,03:52:53,09,09,1, 12.0,1,1, 4.924, 10347.445, 547.409, 52899.827 25/10/19,03:52:53,10,09,1, 12.0,1,1, 4.924, 10347.481, 547.355, 52899.764 25/10/19,03:52:53,11,09,1, 12.0,1,1, 4.924, 10347.535, 547.330, 52899.796 25/10/19,03:52:53,12,09,1, 12.0,1,1, 4.924, 10347.564, 547.313, 52899.818 25/10/19,03:52:53,13,09,1, 12.0,1,1, 4.924, 10347.641, 547.275, 52899.708 25/10/19,03:52:53,14,09,1, 12.0,1,1, 4.924, 10347.703, 547.265, 52899.841 25/10/19,03:52:53,15,09,1, 12.0,1,1, 4.924, 10347.727, 547.276, 52899.882 25/10/19,03:52:53,16,09,1, 12.0,1,1, 4.924, 10347.777, 547.258, 52899.939 25/10/19,03:52:53,17,09,1, 12.0,1,1, 4.924, 10347.816, 547.219, 52899.895 25/10/19,03:52:53,18,09,1, 12.0,1,1, 4.924, 10347.846, 547.207, 52899.975 25/10/19,03:52:53,19,09,1, 12.0,1,1, 4.924, 10347.921, 547.178, 52899.959 25/10/19,03:52:54,00,09,1, 12.0,1,1, 4.927, 10347.917, 547.178, 52899.959 25/10/19,03:52:54,01,09,1, 12.0,1,1, 4.927, 10347.988, 547.162, 52900.013 25/10/19,03:52:54,02,09,1, 12.0,1,1, 4.927, 10348.040, 547.132, 52900.042 25/10/19,03:52:54,03,09,1, 12.0,1,1, 4.927, 10348.097, 547.122, 52900.031 25/10/19,03:52:54,04,09,1, 12.0,1,1, 4.927, 10348.161, 547.109, 52900.066 25/10/19,03:52:54,05,09,1, 12.0,1,1, 4.927, 10348.181, 547.086, 52900.109 25/10/19,03:52:54,06,09,1, 12.0,1,1, 4.927, 10348.237, 547.074, 52900.155 25/10/19,03:52:54,07,09,1, 12.0,1,1, 4.927, 10348.266, 547.072, 52900.161 25/10/19,03:52:54,08,09,1, 12.0,1,1, 4.927, 10348.326, 547.061, 52900.166 25/10/19,03:52:54,09,09,1, 12.0,1,1, 4.927, 10348.360, 547.032, 52900.185 25/10/19,03:52:54,10,09,1, 12.0,1,1, 4.927, 10348.383, 547.041, 52900.210 25/10/19,03:52:54,11,09,1, 12.0,1,1, 4.927, 10348.432, 547.042, 52900.215 25/10/19,03:52:54,12,09,1, 12.0,1,1, 4.927, 10348.491, 547.039, 52900.271 25/10/19,03:52:54,13,09,1, 12.0,1,1, 4.927, 10348.536, 547.030, 52900.285 25/10/19,03:52:54,14,09,1, 12.0,1,1, 4.927, 10348.548, 546.999, 52900.270 25/10/19,03:52:54,15,09,1, 12.0,1,1, 4.927, 10348.613, 547.017, 52900.323 25/10/19,03:52:54,16,09,1, 12.0,1,1, 4.927, 10348.652, 547.025, 52900.309 25/10/19,03:52:54,17,09,1, 12.0,1,1, 4.927, 10348.700, 547.012, 52900.338 25/10/19,03:52:54,18,09,1, 12.0,1,1, 4.927, 10348.723, 547.021, 52900.388 25/10/19,03:52:54,19,09,1, 12.0,1,1, 4.927, 10348.775, 546.990, 52900.420 25/10/19,03:52:55,00,09,1, 11.9,1,1, 4.926, 10348.768, 546.990, 52900.420 25/10/19,03:52:55,01,09,1, 11.9,1,1, 4.926, 10348.851, 546.995, 52900.506 25/10/19,03:52:55,02,09,1, 11.9,1,1, 4.926, 10348.878, 547.000, 52900.556 25/10/19,03:52:55,03,09,1, 11.9,1,1, 4.926, 10348.916, 546.977, 52900.485 25/10/19,03:52:55,04,09,1, 11.9,1,1, 4.926, 10348.958, 546.997, 52900.511 25/10/19,03:52:55,05,09,1, 11.9,1,1, 4.926, 10348.994, 547.002, 52900.584 25/10/19,03:52:55,06,09,1, 11.9,1,1, 4.926, 10349.020, 547.021, 52900.614 25/10/19,03:52:55,07,09,1, 11.9,1,1, 4.926, 10349.069, 547.002, 52900.601 25/10/19,03:52:55,08,09,1, 11.9,1,1, 4.926, 10349.106, 546.999, 52900.680 25/10/19,03:52:55,09,09,1, 11.9,1,1, 4.926, 10349.127, 547.018, 52900.663 25/10/19,03:52:55,10,09,1, 11.9,1,1, 4.926, 10349.176, 547.033, 52900.655 25/10/19,03:52:55,11,09,1, 11.9,1,1, 4.926, 10349.194, 547.038, 52900.712 25/10/19,03:52:55,12,09,1, 11.9,1,1, 4.926, 10349.271, 547.008, 52900.639 25/10/19,03:52:55,13,09,1, 11.9,1,1, 4.926, 10349.263, 547.036, 52900.595 25/10/19,03:52:55,14,09,1, 11.9,1,1, 4.926, 10349.276, 547.046, 52900.817 25/10/19,03:52:55,15,09,1, 11.9,1,1, 4.926, 10349.346, 547.046, 52900.788 25/10/19,03:52:55,16,09,1, 11.9,1,1, 4.926, 10349.365, 547.065, 52900.861 25/10/19,03:52:55,17,09,1, 11.9,1,1, 4.926, 10349.368, 547.076, 52900.927 25/10/19,03:52:55,18,09,1, 11.9,1,1, 4.926, 10349.409, 547.084, 52900.965 25/10/19,03:52:55,19,09,1, 11.9,1,1, 4.926, 10349.437, 547.088, 52900.967 25/10/19,03:52:56,00,09,1, 11.9,1,1, 4.926, 10349.436, 547.088, 52900.967 25/10/19,03:52:56,01,09,1, 11.9,1,1, 4.926, 10349.518, 547.126, 52901.037 25/10/19,03:52:56,02,09,1, 11.9,1,1, 4.926, 10349.525, 547.108, 52901.053 25/10/19,03:52:56,03,09,1, 11.9,1,1, 4.926, 10349.585, 547.141, 52901.099 25/10/19,03:52:56,04,09,1, 11.9,1,1, 4.926, 10349.584, 547.136, 52901.134 25/10/19,03:52:56,05,09,1, 11.9,1,1, 4.926, 10349.636, 547.170, 52901.162 25/10/19,03:52:56,06,09,1, 11.9,1,1, 4.926, 10349.641, 547.206, 52901.177 25/10/19,03:52:56,07,09,1, 11.9,1,1, 4.926, 10349.685, 547.197, 52901.147 25/10/19,03:52:56,08,09,1, 11.9,1,1, 4.926, 10349.691, 547.233, 52901.246 25/10/19,03:52:56,09,09,1, 11.9,1,1, 4.926, 10349.729, 547.247, 52901.197 25/10/19,03:52:56,10,09,1, 11.9,1,1, 4.926, 10349.759, 547.253, 52901.210 25/10/19,03:52:56,11,09,1, 11.9,1,1, 4.926, 10349.765, 547.279, 52901.259 25/10/19,03:52:56,12,09,1, 11.9,1,1, 4.926, 10349.776, 547.306, 52901.344 25/10/19,03:52:56,13,09,1, 11.9,1,1, 4.926, 10349.810, 547.323, 52901.379 25/10/19,03:52:56,14,09,1, 11.9,1,1, 4.926, 10349.842, 547.327, 52901.389 25/10/19,03:52:56,15,09,1, 11.9,1,1, 4.926, 10349.848, 547.354, 52901.383 25/10/19,03:52:56,16,09,1, 11.9,1,1, 4.926, 10349.889, 547.378, 52901.430 25/10/19,03:52:56,17,09,1, 11.9,1,1, 4.926, 10349.900, 547.408, 52901.457 25/10/19,03:52:56,18,09,1, 11.9,1,1, 4.926, 10349.909, 547.433, 52901.557 25/10/19,03:52:56,19,09,1, 11.9,1,1, 4.926, 10349.949, 547.438, 52901.565 25/10/19,03:52:57,00,09,1, 11.9,1,1, 4.927, 10349.945, 547.438, 52901.565 25/10/19,03:52:57,01,09,1, 11.9,1,1, 4.927, 10350.007, 547.479, 52901.585 25/10/19,03:52:57,02,09,1, 11.9,1,1, 4.927, 10350.034, 547.528, 52901.664 25/10/19,03:52:57,03,09,1, 11.9,1,1, 4.927, 10350.045, 547.525, 52901.682 25/10/19,03:52:57,04,09,1, 11.9,1,1, 4.927, 10350.071, 547.556, 52901.713 25/10/19,03:52:57,05,09,1, 11.9,1,1, 4.927, 10350.076, 547.585, 52901.747 25/10/19,03:52:57,06,09,1, 11.9,1,1, 4.927, 10350.061, 547.608, 52901.750 25/10/19,03:52:57,07,09,1, 11.9,1,1, 4.927, 10350.140, 547.645, 52901.825 25/10/19,03:52:57,08,09,1, 11.9,1,1, 4.927, 10350.126, 547.659, 52901.821 25/10/19,03:52:57,09,09,1, 11.9,1,1, 4.927, 10350.144, 547.686, 52901.910 25/10/19,03:52:57,10,09,1, 11.9,1,1, 4.927, 10350.157, 547.719, 52901.918 25/10/19,03:52:57,11,09,1, 11.9,1,1, 4.927, 10350.172, 547.751, 52901.933 25/10/19,03:52:57,12,09,1, 11.9,1,1, 4.927, 10350.171, 547.779, 52901.896 25/10/19,03:52:57,13,09,1, 11.9,1,1, 4.927, 10350.204, 547.824, 52901.989 25/10/19,03:52:57,14,09,1, 11.9,1,1, 4.927, 10350.217, 547.823, 52902.047 25/10/19,03:52:57,15,09,1, 11.9,1,1, 4.927, 10350.261, 547.865, 52902.037 25/10/19,03:52:57,16,09,1, 11.9,1,1, 4.927, 10350.253, 547.901, 52902.076 25/10/19,03:52:57,17,09,1, 11.9,1,1, 4.927, 10350.279, 547.935, 52902.153 25/10/19,03:52:57,18,09,1, 11.9,1,1, 4.927, 10350.291, 547.963, 52902.130 25/10/19,03:52:57,19,09,1, 11.9,1,1, 4.927, 10350.303, 548.006, 52902.193 25/10/19,03:52:58,00,09,1, 11.9,1,1, 4.926, 10350.295, 548.006, 52902.193 25/10/19,03:52:58,01,09,1, 11.9,1,1, 4.926, 10350.319, 548.054, 52902.223 25/10/19,03:52:58,02,09,1, 11.9,1,1, 4.926, 10350.365, 548.109, 52902.289 25/10/19,03:52:58,03,09,1, 11.9,1,1, 4.926, 10350.372, 548.139, 52902.293 25/10/19,03:52:58,04,09,1, 11.9,1,1, 4.926, 10350.353, 548.159, 52902.346 25/10/19,03:52:58,05,09,1, 11.9,1,1, 4.926, 10350.380, 548.204, 52902.365 25/10/19,03:52:58,06,09,1, 11.9,1,1, 4.926, 10350.394, 548.247, 52902.412 25/10/19,03:52:58,07,09,1, 11.9,1,1, 4.926, 10350.380, 548.265, 52902.476 25/10/19,03:52:58,08,09,1, 11.9,1,1, 4.926, 10350.402, 548.299, 52902.483 25/10/19,03:52:58,09,09,1, 11.9,1,1, 4.926, 10350.418, 548.345, 52902.486 25/10/19,03:52:58,10,09,1, 11.9,1,1, 4.926, 10350.407, 548.367, 52902.469 25/10/19,03:52:58,11,09,1, 11.9,1,1, 4.926, 10350.420, 548.422, 52902.527 25/10/19,03:52:58,12,09,1, 11.9,1,1, 4.926, 10350.448, 548.424, 52902.553 25/10/19,03:52:58,13,09,1, 11.9,1,1, 4.926, 10350.456, 548.486, 52902.627 25/10/19,03:52:58,14,09,1, 11.9,1,1, 4.926, 10350.462, 548.508, 52902.616 25/10/19,03:52:58,15,09,1, 11.9,1,1, 4.926, 10350.464, 548.579, 52902.665 25/10/19,03:52:58,16,09,1, 11.9,1,1, 4.926, 10350.471, 548.609, 52902.699 25/10/19,03:52:58,17,09,1, 11.9,1,1, 4.926, 10350.492, 548.659, 52902.760 25/10/19,03:52:58,18,09,1, 11.9,1,1, 4.926, 10350.495, 548.684, 52902.817 25/10/19,03:52:58,19,09,1, 11.9,1,1, 4.926, 10350.502, 548.724, 52902.807 25/10/19,03:52:59,00,08,1, 11.9,1,1, 4.929, 10350.496, 548.724, 52902.807 25/10/19,03:52:59,01,08,1, 11.9,1,1, 4.929, 10350.545, 548.824, 52902.818 25/10/19,03:52:59,02,08,1, 11.9,1,1, 4.929, 10350.535, 548.847, 52902.903 25/10/19,03:52:59,03,08,1, 11.9,1,1, 4.929, 10350.554, 548.884, 52902.877 25/10/19,03:52:59,04,08,1, 11.9,1,1, 4.929, 10350.555, 548.944, 52902.977 25/10/19,03:52:59,05,08,1, 11.9,1,1, 4.929, 10350.559, 548.946, 52902.988 25/10/19,03:52:59,06,08,1, 11.9,1,1, 4.929, 10350.575, 549.006, 52902.997 25/10/19,03:52:59,07,08,1, 11.9,1,1, 4.929, 10350.570, 549.036, 52903.056 25/10/19,03:52:59,08,08,1, 11.9,1,1, 4.929, 10350.601, 549.083, 52903.025 25/10/19,03:52:59,09,08,1, 11.9,1,1, 4.929, 10350.578, 549.125, 52903.102 25/10/19,03:52:59,10,08,1, 11.9,1,1, 4.929, 10350.596, 549.158, 52903.182 25/10/19,03:52:59,11,08,1, 11.9,1,1, 4.929, 10350.601, 549.221, 52903.161 25/10/19,03:52:59,12,08,1, 11.9,1,1, 4.929, 10350.612, 549.276, 52903.216 25/10/19,03:52:59,13,08,1, 11.9,1,1, 4.929, 10350.597, 549.293, 52903.195 25/10/19,03:52:59,14,08,1, 11.9,1,1, 4.929, 10350.599, 549.354, 52903.252 25/10/19,03:52:59,15,08,1, 11.9,1,1, 4.929, 10350.573, 549.395, 52903.327 25/10/19,03:52:59,16,08,1, 11.9,1,1, 4.929, 10350.600, 549.423, 52903.324 25/10/19,03:52:59,17,08,1, 11.9,1,1, 4.929, 10350.602, 549.483, 52903.352 25/10/19,03:52:59,18,08,1, 11.9,1,1, 4.929, 10350.605, 549.531, 52903.387 25/10/19,03:52:59,19,08,1, 11.9,1,1, 4.929, 10350.582, 549.591, 52903.508 25/10/19,03:53:00,00,08,1, 11.9,1,1, 4.924, 10350.579, 549.591, 52903.508 25/10/19,03:53:00,01,08,1, 11.9,1,1, 4.924, 10350.613, 549.667, 52903.516 25/10/19,03:53:00,02,08,1, 11.9,1,1, 4.924, 10350.633, 549.713, 52903.480 25/10/19,03:53:00,03,08,1, 11.9,1,1, 4.924, 10350.597, 549.770, 52903.490 25/10/19,03:53:00,04,08,1, 11.9,1,1, 4.924, 10350.575, 549.833, 52903.552 25/10/19,03:53:00,05,08,1, 11.9,1,1, 4.924, 10350.598, 549.868, 52903.660 25/10/19,03:53:00,06,08,1, 11.9,1,1, 4.924, 10350.575, 549.916, 52903.582 25/10/19,03:53:00,07,08,1, 11.9,1,1, 4.924, 10350.568, 549.969, 52903.706 25/10/19,03:53:00,08,08,1, 11.9,1,1, 4.924, 10350.584, 550.004, 52903.784 25/10/19,03:53:00,09,08,1, 11.9,1,1, 4.924, 10350.571, 550.057, 52903.699 25/10/19,03:53:00,10,08,1, 11.9,1,1, 4.924, 10350.561, 550.103, 52903.772 25/10/19,03:53:00,11,08,1, 11.9,1,1, 4.924, 10350.564, 550.143, 52903.855 25/10/19,03:53:00,12,08,1, 11.9,1,1, 4.924, 10350.562, 550.213, 52903.923 25/10/19,03:53:00,13,08,1, 11.9,1,1, 4.924, 10350.549, 550.246, 52903.916 25/10/19,03:53:00,14,08,1, 11.9,1,1, 4.924, 10350.546, 550.298, 52903.871 25/10/19,03:53:00,15,08,1, 11.9,1,1, 4.924, 10350.544, 550.328, 52904.013 25/10/19,03:53:00,16,08,1, 11.9,1,1, 4.924, 10350.537, 550.383, 52904.048 25/10/19,03:53:00,17,08,1, 11.9,1,1, 4.924, 10350.522, 550.423, 52903.945 25/10/19,03:53:00,18,08,1, 11.9,1,1, 4.924, 10350.532, 550.488, 52904.047 25/10/19,03:53:00,19,08,1, 11.9,1,1, 4.924, 10350.492, 550.513, 52904.105 25/10/19,03:53:01,00,08,1, 11.9,1,1, 4.931, 10350.487, 550.513, 52904.105 25/10/19,03:53:01,01,08,1, 11.9,1,1, 4.931, 10350.488, 550.587, 52904.122 25/10/19,03:53:01,02,08,1, 11.9,1,1, 4.931, 10350.460, 550.631, 52904.195 25/10/19,03:53:01,03,08,1, 11.9,1,1, 4.931, 10350.446, 550.656, 52904.175 25/10/19,03:53:01,04,08,1, 11.9,1,1, 4.931, 10350.438, 550.720, 52904.162 25/10/19,03:53:01,05,08,1, 11.9,1,1, 4.931, 10350.434, 550.756, 52904.188 25/10/19,03:53:01,06,08,1, 11.9,1,1, 4.931, 10350.437, 550.781, 52904.258 25/10/19,03:53:01,07,08,1, 11.9,1,1, 4.931, 10350.421, 550.836, 52904.317 25/10/19,03:53:01,08,08,1, 11.9,1,1, 4.931, 10350.418, 550.877, 52904.289 25/10/19,03:53:01,09,08,1, 11.9,1,1, 4.931, 10350.378, 550.907, 52904.329 25/10/19,03:53:01,10,08,1, 11.9,1,1, 4.931, 10350.370, 550.963, 52904.351 25/10/19,03:53:01,11,08,1, 11.9,1,1, 4.931, 10350.327, 550.997, 52904.346 25/10/19,03:53:01,12,08,1, 11.9,1,1, 4.931, 10350.337, 551.009, 52904.361 25/10/19,03:53:01,13,08,1, 11.9,1,1, 4.931, 10350.330, 551.062, 52904.395 25/10/19,03:53:01,14,08,1, 11.9,1,1, 4.931, 10350.303, 551.074, 52904.358 25/10/19,03:53:01,15,08,1, 11.9,1,1, 4.931, 10350.266, 551.147, 52904.407 25/10/19,03:53:01,16,08,1, 11.9,1,1, 4.931, 10350.287, 551.172, 52904.404 25/10/19,03:53:01,17,08,1, 11.9,1,1, 4.931, 10350.277, 551.184, 52904.445 25/10/19,03:53:01,18,08,1, 11.9,1,1, 4.931, 10350.239, 551.232, 52904.509 25/10/19,03:53:01,19,08,1, 11.9,1,1, 4.931, 10350.251, 551.274, 52904.494 25/10/19,03:53:02,00,08,1, 11.9,1,1, 4.926, 10350.245, 551.274, 52904.494 25/10/19,03:53:02,01,08,1, 11.9,1,1, 4.926, 10350.192, 551.333, 52904.534 25/10/19,03:53:02,02,08,1, 11.9,1,1, 4.926, 10350.176, 551.362, 52904.588 25/10/19,03:53:02,03,08,1, 11.9,1,1, 4.926, 10350.173, 551.394, 52904.572 25/10/19,03:53:02,04,08,1, 11.9,1,1, 4.926, 10350.130, 551.413, 52904.552 25/10/19,03:53:02,05,08,1, 11.9,1,1, 4.926, 10350.130, 551.456, 52904.651 25/10/19,03:53:02,06,08,1, 11.9,1,1, 4.926, 10350.090, 551.464, 52904.572 25/10/19,03:53:02,07,08,1, 11.9,1,1, 4.926, 10350.074, 551.499, 52904.626 25/10/19,03:53:02,08,08,1, 11.9,1,1, 4.926, 10350.071, 551.535, 52904.668 25/10/19,03:53:02,09,08,1, 11.9,1,1, 4.926, 10350.039, 551.569, 52904.649 25/10/19,03:53:02,10,08,1, 11.9,1,1, 4.926, 10350.015, 551.589, 52904.700 25/10/19,03:53:02,11,08,1, 11.9,1,1, 4.926, 10350.010, 551.622, 52904.708 25/10/19,03:53:02,12,08,1, 11.9,1,1, 4.926, 10349.995, 551.643, 52904.740 25/10/19,03:53:02,13,08,1, 11.9,1,1, 4.926, 10349.951, 551.645, 52904.722 25/10/19,03:53:02,14,08,1, 11.9,1,1, 4.926, 10349.956, 551.688, 52904.742 25/10/19,03:53:02,15,08,1, 11.9,1,1, 4.926, 10349.916, 551.704, 52904.727 25/10/19,03:53:02,16,08,1, 11.9,1,1, 4.926, 10349.908, 551.717, 52904.754 25/10/19,03:53:02,17,08,1, 11.9,1,1, 4.926, 10349.867, 551.743, 52904.719 25/10/19,03:53:02,18,08,1, 11.9,1,1, 4.926, 10349.856, 551.752, 52904.796 25/10/19,03:53:02,19,08,1, 11.9,1,1, 4.926, 10349.844, 551.776, 52904.779 25/10/19,03:53:03,00,08,1, 12.0,1,1, 4.932, 10349.836, 551.776, 52904.779 25/10/19,03:53:03,01,08,1, 12.0,1,1, 4.932, 10349.776, 551.792, 52904.768 25/10/19,03:53:03,02,08,1, 12.0,1,1, 4.932, 10349.771, 551.809, 52904.838 25/10/19,03:53:03,03,08,1, 12.0,1,1, 4.932, 10349.739, 551.854, 52904.832 25/10/19,03:53:03,04,08,1, 12.0,1,1, 4.932, 10349.726, 551.848, 52904.802 25/10/19,03:53:03,05,08,1, 12.0,1,1, 4.932, 10349.693, 551.885, 52904.822 25/10/19,03:53:03,06,08,1, 12.0,1,1, 4.932, 10349.641, 551.894, 52904.781 25/10/19,03:53:03,07,08,1, 12.0,1,1, 4.932, 10349.631, 551.896, 52904.795 25/10/19,03:53:03,08,08,1, 12.0,1,1, 4.932, 10349.602, 551.894, 52904.807 25/10/19,03:53:03,09,08,1, 12.0,1,1, 4.932, 10349.565, 551.931, 52904.845 25/10/19,03:53:03,10,08,1, 12.0,1,1, 4.932, 10349.551, 551.922, 52904.871 25/10/19,03:53:03,11,08,1, 12.0,1,1, 4.932, 10349.543, 551.922, 52904.824 25/10/19,03:53:03,12,08,1, 12.0,1,1, 4.932, 10349.506, 551.917, 52904.814 25/10/19,03:53:03,13,08,1, 12.0,1,1, 4.932, 10349.485, 551.952, 52904.804 25/10/19,03:53:03,14,08,1, 12.0,1,1, 4.932, 10349.442, 551.933, 52904.792 25/10/19,03:53:03,15,08,1, 12.0,1,1, 4.932, 10349.422, 551.946, 52904.806 25/10/19,03:53:03,16,08,1, 12.0,1,1, 4.932, 10349.412, 551.968, 52904.769 25/10/19,03:53:03,17,08,1, 12.0,1,1, 4.932, 10349.392, 551.961, 52904.811 25/10/19,03:53:03,18,08,1, 12.0,1,1, 4.932, 10349.374, 551.966, 52904.786 25/10/19,03:53:03,19,08,1, 12.0,1,1, 4.932, 10349.335, 551.960, 52904.831 25/10/19,03:53:04,00,08,1, 11.9,1,1, 4.931, 10349.327, 551.960, 52904.831 25/10/19,03:53:04,01,08,1, 11.9,1,1, 4.931, 10349.270, 551.946, 52904.751 25/10/19,03:53:04,02,08,1, 11.9,1,1, 4.931, 10349.268, 551.942, 52904.806 25/10/19,03:53:04,03,08,1, 11.9,1,1, 4.931, 10349.236, 551.951, 52904.782 25/10/19,03:53:04,04,08,1, 11.9,1,1, 4.931, 10349.217, 551.910, 52904.778 25/10/19,03:53:04,05,08,1, 11.9,1,1, 4.931, 10349.185, 551.911, 52904.753 25/10/19,03:53:04,06,08,1, 11.9,1,1, 4.931, 10349.162, 551.907, 52904.759 25/10/19,03:53:04,07,08,1, 11.9,1,1, 4.931, 10349.158, 551.898, 52904.745 25/10/19,03:53:04,08,08,1, 11.9,1,1, 4.931, 10349.113, 551.876, 52904.724 25/10/19,03:53:04,09,08,1, 11.9,1,1, 4.931, 10349.105, 551.879, 52904.678 25/10/19,03:53:04,10,08,1, 11.9,1,1, 4.931, 10349.091, 551.866, 52904.644 25/10/19,03:53:04,11,08,1, 11.9,1,1, 4.931, 10349.014, 551.848, 52904.643 25/10/19,03:53:04,12,08,1, 11.9,1,1, 4.931, 10349.034, 551.862, 52904.659 25/10/19,03:53:04,13,08,1, 11.9,1,1, 4.931, 10349.020, 551.800, 52904.634 25/10/19,03:53:04,14,08,1, 11.9,1,1, 4.931, 10348.986, 551.792, 52904.604 25/10/19,03:53:04,15,08,1, 11.9,1,1, 4.931, 10348.970, 551.790, 52904.590 25/10/19,03:53:04,16,08,1, 11.9,1,1, 4.931, 10348.976, 551.768, 52904.611 25/10/19,03:53:04,17,08,1, 11.9,1,1, 4.931, 10348.960, 551.735, 52904.558 25/10/19,03:53:04,18,08,1, 11.9,1,1, 4.931, 10348.926, 551.724, 52904.572 25/10/19,03:53:04,19,08,1, 11.9,1,1, 4.931, 10348.916, 551.723, 52904.572 25/10/19,03:53:05,00,08,1, 11.9,1,1, 4.927, 10348.910, 551.723, 52904.572 25/10/19,03:53:05,01,08,1, 11.9,1,1, 4.927, 10348.868, 551.661, 52904.494 25/10/19,03:53:05,02,08,1, 11.9,1,1, 4.927, 10348.844, 551.631, 52904.490 25/10/19,03:53:05,03,08,1, 11.9,1,1, 4.927, 10348.845, 551.604, 52904.453 25/10/19,03:53:05,04,08,1, 11.9,1,1, 4.927, 10348.823, 551.573, 52904.430 25/10/19,03:53:05,05,08,1, 11.9,1,1, 4.927, 10348.814, 551.567, 52904.425 25/10/19,03:53:05,06,08,1, 11.9,1,1, 4.927, 10348.805, 551.505, 52904.345 25/10/19,03:53:05,07,08,1, 11.9,1,1, 4.927, 10348.794, 551.497, 52904.362 25/10/19,03:53:05,08,08,1, 11.9,1,1, 4.927, 10348.780, 551.463, 52904.327 25/10/19,03:53:05,09,08,1, 11.9,1,1, 4.927, 10348.751, 551.446, 52904.352 25/10/19,03:53:05,10,08,1, 11.9,1,1, 4.927, 10348.750, 551.414, 52904.250 25/10/19,03:53:05,11,08,1, 11.9,1,1, 4.927, 10348.765, 551.386, 52904.210 25/10/19,03:53:05,12,08,1, 11.9,1,1, 4.927, 10348.760, 551.365, 52904.309 25/10/19,03:53:05,13,08,1, 11.9,1,1, 4.927, 10348.753, 551.311, 52904.200 25/10/19,03:53:05,14,08,1, 11.9,1,1, 4.927, 10348.728, 551.266, 52904.168 25/10/19,03:53:05,15,08,1, 11.9,1,1, 4.927, 10348.714, 551.258, 52904.157 25/10/19,03:53:05,16,08,1, 11.9,1,1, 4.927, 10348.715, 551.231, 52904.178 25/10/19,03:53:05,17,08,1, 11.9,1,1, 4.927, 10348.735, 551.201, 52904.077 25/10/19,03:53:05,18,08,1, 11.9,1,1, 4.927, 10348.712, 551.167, 52904.085 25/10/19,03:53:05,19,08,1, 11.9,1,1, 4.927, 10348.693, 551.119, 52904.079 25/10/19,03:53:06,00,09,1, 11.9,1,1, 4.928, 10348.685, 551.119, 52904.079 25/10/19,03:53:06,01,09,1, 11.9,1,1, 4.928, 10348.727, 551.045, 52904.028 25/10/19,03:53:06,02,09,1, 11.9,1,1, 4.928, 10348.728, 551.039, 52903.951 25/10/19,03:53:06,03,09,1, 11.9,1,1, 4.928, 10348.692, 550.971, 52903.992 25/10/19,03:53:06,04,09,1, 11.9,1,1, 4.928, 10348.724, 550.952, 52903.895 25/10/19,03:53:06,05,09,1, 11.9,1,1, 4.928, 10348.718, 550.905, 52903.901 25/10/19,03:53:06,06,09,1, 11.9,1,1, 4.928, 10348.754, 550.847, 52903.839 25/10/19,03:53:06,07,09,1, 11.9,1,1, 4.928, 10348.740, 550.780, 52903.791 25/10/19,03:53:06,08,09,1, 11.9,1,1, 4.928, 10348.756, 550.777, 52903.787 25/10/19,03:53:06,09,09,1, 11.9,1,1, 4.928, 10348.763, 550.743, 52903.780 25/10/19,03:53:06,10,09,1, 11.9,1,1, 4.928, 10348.773, 550.667, 52903.714 25/10/19,03:53:06,11,09,1, 11.9,1,1, 4.928, 10348.787, 550.638, 52903.665 25/10/19,03:53:06,12,09,1, 11.9,1,1, 4.928, 10348.791, 550.590, 52903.687 25/10/19,03:53:06,13,09,1, 11.9,1,1, 4.928, 10348.807, 550.562, 52903.548 25/10/19,03:53:06,14,09,1, 11.9,1,1, 4.928, 10348.825, 550.511, 52903.511 25/10/19,03:53:06,15,09,1, 11.9,1,1, 4.928, 10348.841, 550.453, 52903.543 25/10/19,03:53:06,16,09,1, 11.9,1,1, 4.928, 10348.859, 550.411, 52903.519 25/10/19,03:53:06,17,09,1, 11.9,1,1, 4.928, 10348.871, 550.348, 52903.432 25/10/19,03:53:06,18,09,1, 11.9,1,1, 4.928, 10348.896, 550.333, 52903.466 25/10/19,03:53:06,19,09,1, 11.9,1,1, 4.928, 10348.905, 550.274, 52903.464 25/10/19,03:53:07,00,09,1, 11.8,1,1, 4.926, 10348.902, 550.274, 52903.464 25/10/19,03:53:07,01,09,1, 11.8,1,1, 4.926, 10348.921, 550.193, 52903.409 25/10/19,03:53:07,02,09,1, 11.8,1,1, 4.926, 10348.952, 550.131, 52903.344 25/10/19,03:53:07,03,09,1, 11.8,1,1, 4.926, 10348.964, 550.058, 52903.299 25/10/19,03:53:07,04,09,1, 11.8,1,1, 4.926, 10348.989, 550.043, 52903.238 25/10/19,03:53:07,05,09,1, 11.8,1,1, 4.926, 10349.031, 550.012, 52903.234 25/10/19,03:53:07,06,09,1, 11.8,1,1, 4.926, 10349.035, 549.929, 52903.129 25/10/19,03:53:07,07,09,1, 11.8,1,1, 4.926, 10349.092, 549.906, 52903.193 25/10/19,03:53:07,08,09,1, 11.8,1,1, 4.926, 10349.090, 549.834, 52903.091 25/10/19,03:53:07,09,09,1, 11.8,1,1, 4.926, 10349.103, 549.800, 52903.098 25/10/19,03:53:07,10,09,1, 11.8,1,1, 4.926, 10349.130, 549.746, 52903.051 25/10/19,03:53:07,11,09,1, 11.8,1,1, 4.926, 10349.178, 549.705, 52903.032 25/10/19,03:53:07,12,09,1, 11.8,1,1, 4.926, 10349.186, 549.678, 52903.032 25/10/19,03:53:07,13,09,1, 11.8,1,1, 4.926, 10349.207, 549.625, 52902.962 25/10/19,03:53:07,14,09,1, 11.8,1,1, 4.926, 10349.241, 549.561, 52902.958 25/10/19,03:53:07,15,09,1, 11.8,1,1, 4.926, 10349.272, 549.515, 52902.973 25/10/19,03:53:07,16,09,1, 11.8,1,1, 4.926, 10349.314, 549.466, 52902.877 25/10/19,03:53:07,17,09,1, 11.8,1,1, 4.926, 10349.360, 549.432, 52902.862 25/10/19,03:53:07,18,09,1, 11.8,1,1, 4.926, 10349.386, 549.401, 52902.851 25/10/19,03:53:07,19,09,1, 11.8,1,1, 4.926, 10349.421, 549.338, 52902.830 25/10/19,03:53:08,00,09,1, 11.8,1,1, 4.928, 10349.419, 549.338, 52902.830 25/10/19,03:53:08,01,09,1, 11.8,1,1, 4.928, 10349.508, 549.248, 52902.781 25/10/19,03:53:08,02,09,1, 11.8,1,1, 4.928, 10349.536, 549.194, 52902.693 25/10/19,03:53:08,03,09,1, 11.8,1,1, 4.928, 10349.570, 549.130, 52902.641 25/10/19,03:53:08,04,09,1, 11.8,1,1, 4.928, 10349.592, 549.104, 52902.601 25/10/19,03:53:08,05,09,1, 11.8,1,1, 4.928, 10349.664, 549.057, 52902.608 25/10/19,03:53:08,06,09,1, 11.8,1,1, 4.928, 10349.690, 549.028, 52902.664 25/10/19,03:53:08,07,09,1, 11.8,1,1, 4.928, 10349.756, 548.988, 52902.644 25/10/19,03:53:08,08,09,1, 11.8,1,1, 4.928, 10349.772, 548.920, 52902.522 25/10/19,03:53:08,09,09,1, 11.8,1,1, 4.928, 10349.824, 548.872, 52902.479 25/10/19,03:53:08,10,09,1, 11.8,1,1, 4.928, 10349.869, 548.839, 52902.528 25/10/19,03:53:08,11,09,1, 11.8,1,1, 4.928, 10349.892, 548.796, 52902.433 25/10/19,03:53:08,12,09,1, 11.8,1,1, 4.928, 10349.946, 548.728, 52902.473 25/10/19,03:53:08,13,09,1, 11.8,1,1, 4.928, 10349.987, 548.689, 52902.451 25/10/19,03:53:08,14,09,1, 11.8,1,1, 4.928, 10350.023, 548.643, 52902.344 25/10/19,03:53:08,15,09,1, 11.8,1,1, 4.928, 10350.067, 548.603, 52902.348 25/10/19,03:53:08,16,09,1, 11.8,1,1, 4.928, 10350.110, 548.547, 52902.346 25/10/19,03:53:08,17,09,1, 11.8,1,1, 4.928, 10350.149, 548.528, 52902.304 25/10/19,03:53:08,18,09,1, 11.8,1,1, 4.928, 10350.190, 548.469, 52902.302 25/10/19,03:53:08,19,09,1, 11.8,1,1, 4.928, 10350.259, 548.444, 52902.262 25/10/19,03:53:09,00,09,1, 11.9,1,1, 4.930, 10350.254, 548.444, 52902.262 25/10/19,03:53:09,01,09,1, 11.9,1,1, 4.930, 10350.341, 548.360, 52902.216 25/10/19,03:53:09,02,09,1, 11.9,1,1, 4.930, 10350.391, 548.296, 52902.229 25/10/19,03:53:09,03,09,1, 11.9,1,1, 4.930, 10350.446, 548.264, 52902.172 25/10/19,03:53:09,04,09,1, 11.9,1,1, 4.930, 10350.475, 548.215, 52902.154 25/10/19,03:53:09,05,09,1, 11.9,1,1, 4.930, 10350.511, 548.180, 52902.112 25/10/19,03:53:09,06,09,1, 11.9,1,1, 4.930, 10350.594, 548.151, 52902.151 25/10/19,03:53:09,07,09,1, 11.9,1,1, 4.930, 10350.632, 548.103, 52902.029 25/10/19,03:53:09,08,09,1, 11.9,1,1, 4.930, 10350.699, 548.033, 52902.054 25/10/19,03:53:09,09,09,1, 11.9,1,1, 4.930, 10350.734, 548.002, 52902.091 25/10/19,03:53:09,10,09,1, 11.9,1,1, 4.930, 10350.757, 547.951, 52901.971 25/10/19,03:53:09,11,09,1, 11.9,1,1, 4.930, 10350.824, 547.921, 52902.026 25/10/19,03:53:09,12,09,1, 11.9,1,1, 4.930, 10350.884, 547.864, 52902.017 25/10/19,03:53:09,13,09,1, 11.9,1,1, 4.930, 10350.913, 547.833, 52902.013 25/10/19,03:53:09,14,09,1, 11.9,1,1, 4.930, 10350.977, 547.775, 52901.936 25/10/19,03:53:09,15,09,1, 11.9,1,1, 4.930, 10351.026, 547.740, 52901.940 25/10/19,03:53:09,16,09,1, 11.9,1,1, 4.930, 10351.102, 547.677, 52901.870 25/10/19,03:53:09,17,09,1, 11.9,1,1, 4.930, 10351.104, 547.662, 52901.890 25/10/19,03:53:09,18,09,1, 11.9,1,1, 4.930, 10351.185, 547.606, 52901.901 25/10/19,03:53:09,19,09,1, 11.9,1,1, 4.930, 10351.265, 547.570, 52901.891 25/10/19,03:53:10,00,09,1, 12.0,1,1, 4.927, 10351.263, 547.570, 52901.891 25/10/19,03:53:10,01,09,1, 12.0,1,1, 4.927, 10351.342, 547.485, 52901.858 25/10/19,03:53:10,02,09,1, 12.0,1,1, 4.927, 10351.414, 547.409, 52901.771 25/10/19,03:53:10,03,09,1, 12.0,1,1, 4.927, 10351.479, 547.388, 52901.757 25/10/19,03:53:10,04,09,1, 12.0,1,1, 4.927, 10351.507, 547.339, 52901.724 25/10/19,03:53:10,05,09,1, 12.0,1,1, 4.927, 10351.590, 547.282, 52901.719 25/10/19,03:53:10,06,09,1, 12.0,1,1, 4.927, 10351.667, 547.251, 52901.669 25/10/19,03:53:10,07,09,1, 12.0,1,1, 4.927, 10351.720, 547.207, 52901.692 25/10/19,03:53:10,08,09,1, 12.0,1,1, 4.927, 10351.772, 547.160, 52901.692 25/10/19,03:53:10,09,09,1, 12.0,1,1, 4.927, 10351.835, 547.107, 52901.662 25/10/19,03:53:10,10,09,1, 12.0,1,1, 4.927, 10351.906, 547.080, 52901.683 25/10/19,03:53:10,11,09,1, 12.0,1,1, 4.927, 10351.959, 547.017, 52901.616 25/10/19,03:53:10,12,09,1, 12.0,1,1, 4.927, 10352.044, 547.002, 52901.673 25/10/19,03:53:10,13,09,1, 12.0,1,1, 4.927, 10352.077, 546.914, 52901.596 25/10/19,03:53:10,14,09,1, 12.0,1,1, 4.927, 10352.180, 546.893, 52901.608 25/10/19,03:53:10,15,09,1, 12.0,1,1, 4.927, 10352.237, 546.828, 52901.615 25/10/19,03:53:10,16,09,1, 12.0,1,1, 4.927, 10352.272, 546.795, 52901.518 25/10/19,03:53:10,17,09,1, 12.0,1,1, 4.927, 10352.363, 546.752, 52901.500 25/10/19,03:53:10,18,09,1, 12.0,1,1, 4.927, 10352.437, 546.689, 52901.471 25/10/19,03:53:10,19,09,1, 12.0,1,1, 4.927, 10352.518, 546.633, 52901.441 25/10/19,03:53:11,00,08,1, 11.9,1,1, 4.928, 10352.515, 546.633, 52901.441 25/10/19,03:53:11,01,08,1, 11.9,1,1, 4.928, 10352.653, 546.551, 52901.485 25/10/19,03:53:11,02,08,1, 11.9,1,1, 4.928, 10352.700, 546.491, 52901.480 25/10/19,03:53:11,03,08,1, 11.9,1,1, 4.928, 10352.796, 546.438, 52901.445 25/10/19,03:53:11,04,08,1, 11.9,1,1, 4.928, 10352.848, 546.433, 52901.500 25/10/19,03:53:11,05,08,1, 11.9,1,1, 4.928, 10352.901, 546.384, 52901.454 25/10/19,03:53:11,06,08,1, 11.9,1,1, 4.928, 10353.000, 546.309, 52901.378 25/10/19,03:53:11,07,08,1, 11.9,1,1, 4.928, 10353.075, 546.285, 52901.428 25/10/19,03:53:11,08,08,1, 11.9,1,1, 4.928, 10353.140, 546.202, 52901.362 25/10/19,03:53:11,09,08,1, 11.9,1,1, 4.928, 10353.206, 546.154, 52901.369 25/10/19,03:53:11,10,08,1, 11.9,1,1, 4.928, 10353.288, 546.130, 52901.343 25/10/19,03:53:11,11,08,1, 11.9,1,1, 4.928, 10353.354, 546.075, 52901.298 25/10/19,03:53:11,12,08,1, 11.9,1,1, 4.928, 10353.400, 546.039, 52901.289 25/10/19,03:53:11,13,08,1, 11.9,1,1, 4.928, 10353.502, 545.994, 52901.307 25/10/19,03:53:11,14,08,1, 11.9,1,1, 4.928, 10353.555, 545.921, 52901.196 25/10/19,03:53:11,15,08,1, 11.9,1,1, 4.928, 10353.631, 545.895, 52901.296 25/10/19,03:53:11,16,08,1, 11.9,1,1, 4.928, 10353.677, 545.834, 52901.289 25/10/19,03:53:11,17,08,1, 11.9,1,1, 4.928, 10353.770, 545.786, 52901.232 25/10/19,03:53:11,18,08,1, 11.9,1,1, 4.928, 10353.829, 545.732, 52901.256 25/10/19,03:53:11,19,08,1, 11.9,1,1, 4.928, 10353.891, 545.698, 52901.219 25/10/19,03:53:12,00,08,1, 11.9,1,1, 4.929, 10353.884, 545.698, 52901.219 25/10/19,03:53:12,01,08,1, 11.9,1,1, 4.929, 10354.056, 545.602, 52901.217 25/10/19,03:53:12,02,08,1, 11.9,1,1, 4.929, 10354.095, 545.557, 52901.179 25/10/19,03:53:12,03,08,1, 11.9,1,1, 4.929, 10354.169, 545.514, 52901.161 25/10/19,03:53:12,04,08,1, 11.9,1,1, 4.929, 10354.249, 545.469, 52901.116 25/10/19,03:53:12,05,08,1, 11.9,1,1, 4.929, 10354.309, 545.417, 52901.121 25/10/19,03:53:12,06,08,1, 11.9,1,1, 4.929, 10354.382, 545.383, 52901.173 25/10/19,03:53:12,07,08,1, 11.9,1,1, 4.929, 10354.471, 545.326, 52901.051 25/10/19,03:53:12,08,08,1, 11.9,1,1, 4.929, 10354.550, 545.262, 52901.134 25/10/19,03:53:12,09,08,1, 11.9,1,1, 4.929, 10354.599, 545.224, 52901.050 25/10/19,03:53:12,10,08,1, 11.9,1,1, 4.929, 10354.680, 545.191, 52901.097 25/10/19,03:53:12,11,08,1, 11.9,1,1, 4.929, 10354.760, 545.126, 52901.067 25/10/19,03:53:12,12,08,1, 11.9,1,1, 4.929, 10354.816, 545.087, 52901.090 25/10/19,03:53:12,13,08,1, 11.9,1,1, 4.929, 10354.877, 545.055, 52901.025 25/10/19,03:53:12,14,08,1, 11.9,1,1, 4.929, 10354.962, 544.996, 52901.011 25/10/19,03:53:12,15,08,1, 11.9,1,1, 4.929, 10355.047, 544.968, 52901.087 25/10/19,03:53:12,16,08,1, 11.9,1,1, 4.929, 10355.120, 544.888, 52900.999 25/10/19,03:53:12,17,08,1, 11.9,1,1, 4.929, 10355.155, 544.859, 52901.073 25/10/19,03:53:12,18,08,1, 11.9,1,1, 4.929, 10355.218, 544.810, 52901.024 25/10/19,03:53:12,19,08,1, 11.9,1,1, 4.929, 10355.301, 544.782, 52901.001 25/10/19,03:53:13,00,08,1, 11.9,1,1, 4.925, 10355.294, 544.782, 52901.001 25/10/19,03:53:13,01,08,1, 11.9,1,1, 4.925, 10355.454, 544.705, 52900.963 25/10/19,03:53:13,02,08,1, 11.9,1,1, 4.925, 10355.485, 544.663, 52900.994 25/10/19,03:53:13,03,08,1, 11.9,1,1, 4.925, 10355.570, 544.606, 52900.910 25/10/19,03:53:13,04,08,1, 11.9,1,1, 4.925, 10355.628, 544.557, 52900.984 25/10/19,03:53:13,05,08,1, 11.9,1,1, 4.925, 10355.712, 544.525, 52900.912 25/10/19,03:53:13,06,08,1, 11.9,1,1, 4.925, 10355.787, 544.486, 52900.987 25/10/19,03:53:13,07,08,1, 11.9,1,1, 4.925, 10355.836, 544.440, 52900.934 25/10/19,03:53:13,08,08,1, 11.9,1,1, 4.925, 10355.921, 544.386, 52900.874 25/10/19,03:53:13,09,08,1, 11.9,1,1, 4.925, 10355.964, 544.360, 52900.940 25/10/19,03:53:13,10,08,1, 11.9,1,1, 4.925, 10356.033, 544.312, 52900.907 25/10/19,03:53:13,11,08,1, 11.9,1,1, 4.925, 10356.116, 544.255, 52900.929 25/10/19,03:53:13,12,08,1, 11.9,1,1, 4.925, 10356.184, 544.225, 52900.958 25/10/19,03:53:13,13,08,1, 11.9,1,1, 4.925, 10356.248, 544.201, 52900.939 25/10/19,03:53:13,14,08,1, 11.9,1,1, 4.925, 10356.304, 544.161, 52900.918 25/10/19,03:53:13,15,08,1, 11.9,1,1, 4.925, 10356.360, 544.115, 52900.899 25/10/19,03:53:13,16,08,1, 11.9,1,1, 4.925, 10356.406, 544.083, 52900.944 25/10/19,03:53:13,17,08,1, 11.9,1,1, 4.925, 10356.466, 544.040, 52900.927 25/10/19,03:53:13,18,08,1, 11.9,1,1, 4.925, 10356.541, 544.002, 52900.911 25/10/19,03:53:13,19,08,1, 11.9,1,1, 4.925, 10356.602, 543.975, 52900.878 25/10/19,03:53:14,00,08,1, 12.0,1,1, 4.927, 10356.596, 543.975, 52900.878 25/10/19,03:53:14,01,08,1, 12.0,1,1, 4.927, 10356.718, 543.897, 52900.936 25/10/19,03:53:14,02,08,1, 12.0,1,1, 4.927, 10356.822, 543.833, 52900.894 25/10/19,03:53:14,03,08,1, 12.0,1,1, 4.927, 10356.839, 543.826, 52900.863 25/10/19,03:53:14,04,08,1, 12.0,1,1, 4.927, 10356.926, 543.787, 52900.830 25/10/19,03:53:14,05,08,1, 12.0,1,1, 4.927, 10356.982, 543.734, 52900.819 25/10/19,03:53:14,06,08,1, 12.0,1,1, 4.927, 10357.035, 543.683, 52900.916 25/10/19,03:53:14,07,08,1, 12.0,1,1, 4.927, 10357.085, 543.673, 52900.869 25/10/19,03:53:14,08,08,1, 12.0,1,1, 4.927, 10357.153, 543.633, 52900.828 25/10/19,03:53:14,09,08,1, 12.0,1,1, 4.927, 10357.215, 543.593, 52900.908 25/10/19,03:53:14,10,08,1, 12.0,1,1, 4.927, 10357.248, 543.554, 52900.878 25/10/19,03:53:14,11,08,1, 12.0,1,1, 4.927, 10357.309, 543.522, 52900.830 25/10/19,03:53:14,12,08,1, 12.0,1,1, 4.927, 10357.356, 543.489, 52900.843 25/10/19,03:53:14,13,08,1, 12.0,1,1, 4.927, 10357.416, 543.454, 52900.919 25/10/19,03:53:14,14,08,1, 12.0,1,1, 4.927, 10357.469, 543.397, 52900.857 25/10/19,03:53:14,15,08,1, 12.0,1,1, 4.927, 10357.516, 543.387, 52900.914 25/10/19,03:53:14,16,08,1, 12.0,1,1, 4.927, 10357.564, 543.344, 52900.905 25/10/19,03:53:14,17,08,1, 12.0,1,1, 4.927, 10357.640, 543.289, 52900.884 25/10/19,03:53:14,18,08,1, 12.0,1,1, 4.927, 10357.674, 543.282, 52900.900 25/10/19,03:53:14,19,08,1, 12.0,1,1, 4.927, 10357.736, 543.232, 52900.868 25/10/19,03:53:15,00,08,1, 11.9,1,1, 4.929, 10357.730, 543.232, 52900.868 25/10/19,03:53:15,01,08,1, 11.9,1,1, 4.929, 10357.831, 543.199, 52900.880 25/10/19,03:53:15,02,08,1, 11.9,1,1, 4.929, 10357.862, 543.177, 52900.847 25/10/19,03:53:15,03,08,1, 11.9,1,1, 4.929, 10357.930, 543.156, 52900.913 25/10/19,03:53:15,04,08,1, 11.9,1,1, 4.929, 10357.976, 543.100, 52900.886 25/10/19,03:53:15,05,08,1, 11.9,1,1, 4.929, 10358.008, 543.081, 52900.942 25/10/19,03:53:15,06,08,1, 11.9,1,1, 4.929, 10358.063, 543.052, 52900.975 25/10/19,03:53:15,07,08,1, 11.9,1,1, 4.929, 10358.110, 543.011, 52900.865 25/10/19,03:53:15,08,08,1, 11.9,1,1, 4.929, 10358.136, 542.989, 52900.981 25/10/19,03:53:15,09,08,1, 11.9,1,1, 4.929, 10358.179, 542.980, 52900.920 25/10/19,03:53:15,10,08,1, 11.9,1,1, 4.929, 10358.228, 542.948, 52900.946 25/10/19,03:53:15,11,08,1, 11.9,1,1, 4.929, 10358.260, 542.918, 52900.895 25/10/19,03:53:15,12,08,1, 11.9,1,1, 4.929, 10358.301, 542.901, 52900.899 25/10/19,03:53:15,13,08,1, 11.9,1,1, 4.929, 10358.363, 542.865, 52900.962 25/10/19,03:53:15,14,08,1, 11.9,1,1, 4.929, 10358.374, 542.843, 52900.908 25/10/19,03:53:15,15,08,1, 11.9,1,1, 4.929, 10358.400, 542.824, 52900.983 25/10/19,03:53:15,16,08,1, 11.9,1,1, 4.929, 10358.431, 542.836, 52901.216 25/10/19,03:53:15,17,08,1, 11.9,1,1, 4.929, 10358.499, 542.778, 52900.955 25/10/19,03:53:15,18,08,1, 11.9,1,1, 4.929, 10358.550, 542.765, 52900.957 25/10/19,03:53:15,19,08,1, 11.9,1,1, 4.929, 10358.565, 542.754, 52900.992 25/10/19,03:53:16,00,08,1, 11.9,1,1, 4.929, 10358.557, 542.754, 52900.992 25/10/19,03:53:16,01,08,1, 11.9,1,1, 4.929, 10358.607, 542.696, 52900.979 25/10/19,03:53:16,02,08,1, 11.9,1,1, 4.929, 10358.647, 542.669, 52901.021 25/10/19,03:53:16,03,08,1, 11.9,1,1, 4.929, 10358.703, 542.652, 52900.999 25/10/19,03:53:16,04,08,1, 11.9,1,1, 4.929, 10358.696, 542.653, 52900.962 25/10/19,03:53:16,05,08,1, 11.9,1,1, 4.929, 10358.721, 542.627, 52901.128 25/10/19,03:53:16,06,08,1, 11.9,1,1, 4.929, 10358.764, 542.606, 52901.006 25/10/19,03:53:16,07,08,1, 11.9,1,1, 4.929, 10358.742, 542.601, 52901.068 25/10/19,03:53:16,08,08,1, 11.9,1,1, 4.929, 10358.787, 542.570, 52901.055 25/10/19,03:53:16,09,08,1, 11.9,1,1, 4.929, 10358.802, 542.557, 52900.979 25/10/19,03:53:16,10,08,1, 11.9,1,1, 4.929, 10358.831, 542.544, 52901.093 25/10/19,03:53:16,11,08,1, 11.9,1,1, 4.929, 10358.834, 542.515, 52901.038 25/10/19,03:53:16,12,08,1, 11.9,1,1, 4.929, 10358.875, 542.503, 52901.068 25/10/19,03:53:16,13,08,1, 11.9,1,1, 4.929, 10358.871, 542.476, 52901.014 25/10/19,03:53:16,14,08,1, 11.9,1,1, 4.929, 10358.898, 542.470, 52901.069 25/10/19,03:53:16,15,08,1, 11.9,1,1, 4.929, 10358.919, 542.487, 52901.087 25/10/19,03:53:16,16,08,1, 11.9,1,1, 4.929, 10358.941, 542.447, 52901.094 25/10/19,03:53:16,17,08,1, 11.9,1,1, 4.929, 10358.948, 542.435, 52901.120 25/10/19,03:53:16,18,08,1, 11.9,1,1, 4.929, 10358.981, 542.409, 52901.123 25/10/19,03:53:16,19,08,1, 11.9,1,1, 4.929, 10358.959, 542.390, 52901.074 25/10/19,03:53:17,00,08,1, 11.9,1,1, 4.928, 10358.957, 542.390, 52901.074 25/10/19,03:53:17,01,08,1, 11.9,1,1, 4.928, 10358.988, 542.368, 52901.108 25/10/19,03:53:17,02,08,1, 11.9,1,1, 4.928, 10358.982, 542.344, 52901.153 25/10/19,03:53:17,03,08,1, 11.9,1,1, 4.928, 10358.994, 542.354, 52901.151 25/10/19,03:53:17,04,08,1, 11.9,1,1, 4.928, 10359.029, 542.340, 52901.159 25/10/19,03:53:17,05,08,1, 11.9,1,1, 4.928, 10359.045, 542.309, 52901.167 25/10/19,03:53:17,06,08,1, 11.9,1,1, 4.928, 10359.037, 542.328, 52901.194 25/10/19,03:53:17,07,08,1, 11.9,1,1, 4.928, 10359.051, 542.292, 52901.137 25/10/19,03:53:17,08,08,1, 11.9,1,1, 4.928, 10359.058, 542.271, 52901.205 25/10/19,03:53:17,09,08,1, 11.9,1,1, 4.928, 10359.055, 542.296, 52901.278 25/10/19,03:53:17,10,08,1, 11.9,1,1, 4.928, 10359.053, 542.247, 52901.254 25/10/19,03:53:17,11,08,1, 11.9,1,1, 4.928, 10359.055, 542.237, 52901.299 25/10/19,03:53:17,12,08,1, 11.9,1,1, 4.928, 10359.051, 542.225, 52901.232 25/10/19,03:53:17,13,08,1, 11.9,1,1, 4.928, 10359.070, 542.237, 52901.266 25/10/19,03:53:17,14,08,1, 11.9,1,1, 4.928, 10359.062, 542.213, 52901.265 25/10/19,03:53:17,15,08,1, 11.9,1,1, 4.928, 10359.044, 542.192, 52901.293 25/10/19,03:53:17,16,08,1, 11.9,1,1, 4.928, 10359.056, 542.204, 52901.370 25/10/19,03:53:17,17,08,1, 11.9,1,1, 4.928, 10359.036, 542.159, 52901.311 25/10/19,03:53:17,18,08,1, 11.9,1,1, 4.928, 10359.038, 542.184, 52901.377 25/10/19,03:53:17,19,08,1, 11.9,1,1, 4.928, 10359.021, 542.162, 52901.380 25/10/19,03:53:18,00,07,1, 11.8,1,1, 4.926, 10359.015, 542.162, 52901.380 25/10/19,03:53:18,01,07,1, 11.8,1,1, 4.926, 10359.012, 542.170, 52901.336 25/10/19,03:53:18,02,07,1, 11.8,1,1, 4.926, 10358.988, 542.134, 52901.395 25/10/19,03:53:18,03,07,1, 11.8,1,1, 4.926, 10358.985, 542.113, 52901.365 25/10/19,03:53:18,04,07,1, 11.8,1,1, 4.926, 10358.958, 542.110, 52901.391 25/10/19,03:53:18,05,07,1, 11.8,1,1, 4.926, 10358.975, 542.114, 52901.428 25/10/19,03:53:18,06,07,1, 11.8,1,1, 4.926, 10358.944, 542.105, 52901.361 25/10/19,03:53:18,07,07,1, 11.8,1,1, 4.926, 10358.921, 542.097, 52901.432 25/10/19,03:53:18,08,07,1, 11.8,1,1, 4.926, 10358.924, 542.077, 52901.448 25/10/19,03:53:18,09,07,1, 11.8,1,1, 4.926, 10358.933, 542.070, 52901.450 25/10/19,03:53:18,10,07,1, 11.8,1,1, 4.926, 10358.876, 542.067, 52901.486 25/10/19,03:53:18,11,07,1, 11.8,1,1, 4.926, 10358.872, 542.074, 52901.462 25/10/19,03:53:18,12,07,1, 11.8,1,1, 4.926, 10358.841, 542.080, 52901.494 25/10/19,03:53:18,13,07,1, 11.8,1,1, 4.926, 10358.806, 542.066, 52901.500 25/10/19,03:53:18,14,07,1, 11.8,1,1, 4.926, 10358.809, 542.065, 52901.547 25/10/19,03:53:18,15,07,1, 11.8,1,1, 4.926, 10358.788, 542.060, 52901.601 25/10/19,03:53:18,16,07,1, 11.8,1,1, 4.926, 10358.749, 542.042, 52901.510 25/10/19,03:53:18,17,07,1, 11.8,1,1, 4.926, 10358.698, 542.017, 52901.545 25/10/19,03:53:18,18,07,1, 11.8,1,1, 4.926, 10358.693, 542.022, 52901.619 25/10/19,03:53:18,19,07,1, 11.8,1,1, 4.926, 10358.644, 542.030, 52901.654 25/10/19,03:53:19,00,07,1, 11.9,1,1, 4.926, 10358.640, 542.030, 52901.654 25/10/19,03:53:19,01,07,1, 11.9,1,1, 4.926, 10358.609, 542.018, 52901.672 25/10/19,03:53:19,02,07,1, 11.9,1,1, 4.926, 10358.588, 542.030, 52901.744 25/10/19,03:53:19,03,07,1, 11.9,1,1, 4.926, 10358.561, 542.004, 52901.741 25/10/19,03:53:19,04,07,1, 11.9,1,1, 4.926, 10358.483, 542.007, 52901.717 25/10/19,03:53:19,05,07,1, 11.9,1,1, 4.926, 10358.452, 541.993, 52901.614 25/10/19,03:53:19,06,07,1, 11.9,1,1, 4.926, 10358.456, 542.006, 52901.776 25/10/19,03:53:19,07,07,1, 11.9,1,1, 4.926, 10358.454, 541.996, 52901.813 25/10/19,03:53:19,08,07,1, 11.9,1,1, 4.926, 10358.367, 541.975, 52901.736 25/10/19,03:53:19,09,07,1, 11.9,1,1, 4.926, 10358.350, 541.983, 52901.791 25/10/19,03:53:19,10,07,1, 11.9,1,1, 4.926, 10358.311, 542.002, 52901.837 25/10/19,03:53:19,11,07,1, 11.9,1,1, 4.926, 10358.266, 541.998, 52901.812 25/10/19,03:53:19,12,07,1, 11.9,1,1, 4.926, 10358.247, 541.980, 52901.816 25/10/19,03:53:19,13,07,1, 11.9,1,1, 4.926, 10358.191, 541.992, 52901.881 25/10/19,03:53:19,14,07,1, 11.9,1,1, 4.926, 10358.152, 541.998, 52901.914 25/10/19,03:53:19,15,07,1, 11.9,1,1, 4.926, 10358.127, 541.986, 52902.003 25/10/19,03:53:19,16,07,1, 11.9,1,1, 4.926, 10358.100, 541.987, 52901.945 25/10/19,03:53:19,17,07,1, 11.9,1,1, 4.926, 10358.040, 542.005, 52901.983 25/10/19,03:53:19,18,07,1, 11.9,1,1, 4.926, 10358.002, 541.993, 52902.043 25/10/19,03:53:19,19,07,1, 11.9,1,1, 4.926, 10357.969, 542.021, 52901.989 25/10/19,03:53:20,00,07,1, 11.9,1,1, 4.927, 10357.964, 542.021, 52901.989 25/10/19,03:53:20,01,07,1, 11.9,1,1, 4.927, 10357.862, 541.993, 52901.960 25/10/19,03:53:20,02,07,1, 11.9,1,1, 4.927, 10357.808, 542.012, 52902.036 25/10/19,03:53:20,03,07,1, 11.9,1,1, 4.927, 10357.777, 541.984, 52901.879 25/10/19,03:53:20,04,07,1, 11.9,1,1, 4.927, 10357.717, 542.017, 52902.069 25/10/19,03:53:20,05,07,1, 11.9,1,1, 4.927, 10357.684, 542.002, 52902.094 25/10/19,03:53:20,06,07,1, 11.9,1,1, 4.927, 10357.646, 542.011, 52902.129 25/10/19,03:53:20,07,07,1, 11.9,1,1, 4.927, 10357.552, 542.021, 52902.130 25/10/19,03:53:20,08,07,1, 11.9,1,1, 4.927, 10357.531, 542.010, 52902.169 25/10/19,03:53:20,09,07,1, 11.9,1,1, 4.927, 10357.471, 542.005, 52902.219 25/10/19,03:53:20,10,07,1, 11.9,1,1, 4.927, 10357.418, 542.026, 52902.196 25/10/19,03:53:20,11,07,1, 11.9,1,1, 4.927, 10357.369, 542.045, 52902.300 25/10/19,03:53:20,12,07,1, 11.9,1,1, 4.927, 10357.304, 542.011, 52902.246 25/10/19,03:53:20,13,07,1, 11.9,1,1, 4.927, 10357.241, 542.034, 52902.285 25/10/19,03:53:20,14,07,1, 11.9,1,1, 4.927, 10357.221, 542.043, 52902.354 25/10/19,03:53:20,15,07,1, 11.9,1,1, 4.927, 10357.165, 542.033, 52902.341 25/10/19,03:53:20,16,07,1, 11.9,1,1, 4.927, 10357.122, 542.050, 52902.442 25/10/19,03:53:20,17,07,1, 11.9,1,1, 4.927, 10357.073, 542.073, 52902.407 25/10/19,03:53:20,18,07,1, 11.9,1,1, 4.927, 10357.014, 542.060, 52902.439 25/10/19,03:53:20,19,07,1, 11.9,1,1, 4.927, 10356.943, 542.093, 52902.443 25/10/19,03:53:21,00,08,1, 11.9,1,1, 4.929, 10356.938, 542.093, 52902.443 25/10/19,03:53:21,01,08,1, 11.9,1,1, 4.929, 10356.815, 542.122, 52902.498 25/10/19,03:53:21,02,08,1, 11.9,1,1, 4.929, 10356.760, 542.111, 52902.560 25/10/19,03:53:21,03,08,1, 11.9,1,1, 4.929, 10356.697, 542.155, 52902.561 25/10/19,03:53:21,04,08,1, 11.9,1,1, 4.929, 10356.631, 542.164, 52902.618 25/10/19,03:53:21,05,08,1, 11.9,1,1, 4.929, 10356.585, 542.180, 52902.650 25/10/19,03:53:21,06,08,1, 11.9,1,1, 4.929, 10356.508, 542.178, 52902.651 25/10/19,03:53:21,07,08,1, 11.9,1,1, 4.929, 10356.454, 542.212, 52902.698 25/10/19,03:53:21,08,08,1, 11.9,1,1, 4.929, 10356.391, 542.213, 52902.729 25/10/19,03:53:21,09,08,1, 11.9,1,1, 4.929, 10356.309, 542.259, 52902.791 25/10/19,03:53:21,10,08,1, 11.9,1,1, 4.929, 10356.269, 542.280, 52902.843 25/10/19,03:53:21,11,08,1, 11.9,1,1, 4.929, 10356.211, 542.296, 52902.840 25/10/19,03:53:21,12,08,1, 11.9,1,1, 4.929, 10356.134, 542.303, 52902.905 25/10/19,03:53:21,13,08,1, 11.9,1,1, 4.929, 10356.075, 542.321, 52902.954 25/10/19,03:53:21,14,08,1, 11.9,1,1, 4.929, 10356.023, 542.351, 52902.960 25/10/19,03:53:21,15,08,1, 11.9,1,1, 4.929, 10355.962, 542.360, 52902.978 25/10/19,03:53:21,16,08,1, 11.9,1,1, 4.929, 10355.883, 542.366, 52903.019 25/10/19,03:53:21,17,08,1, 11.9,1,1, 4.929, 10355.833, 542.420, 52903.054 25/10/19,03:53:21,18,08,1, 11.9,1,1, 4.929, 10355.761, 542.447, 52903.164 25/10/19,03:53:21,19,08,1, 11.9,1,1, 4.929, 10355.673, 542.469, 52903.142 25/10/19,03:53:22,00,08,1, 12.0,1,1, 4.927, 10355.669, 542.469, 52903.142 25/10/19,03:53:22,01,08,1, 12.0,1,1, 4.927, 10355.550, 542.513, 52903.206 25/10/19,03:53:22,02,08,1, 12.0,1,1, 4.927, 10355.487, 542.554, 52903.284 25/10/19,03:53:22,03,08,1, 12.0,1,1, 4.927, 10355.400, 542.557, 52903.324 25/10/19,03:53:22,04,08,1, 12.0,1,1, 4.927, 10355.339, 542.586, 52903.361 25/10/19,03:53:22,05,08,1, 12.0,1,1, 4.927, 10355.269, 542.607, 52903.412 25/10/19,03:53:22,06,08,1, 12.0,1,1, 4.927, 10355.204, 542.639, 52903.433 25/10/19,03:53:22,07,08,1, 12.0,1,1, 4.927, 10355.133, 542.672, 52903.487 25/10/19,03:53:22,08,08,1, 12.0,1,1, 4.927, 10355.047, 542.694, 52903.474 25/10/19,03:53:22,09,08,1, 12.0,1,1, 4.927, 10355.001, 542.725, 52903.561 25/10/19,03:53:22,10,08,1, 12.0,1,1, 4.927, 10354.930, 542.744, 52903.569 25/10/19,03:53:22,11,08,1, 12.0,1,1, 4.927, 10354.858, 542.779, 52903.618 25/10/19,03:53:22,12,08,1, 12.0,1,1, 4.927, 10354.801, 542.809, 52903.693 25/10/19,03:53:22,13,08,1, 12.0,1,1, 4.927, 10354.711, 542.817, 52903.681 25/10/19,03:53:22,14,08,1, 12.0,1,1, 4.927, 10354.657, 542.860, 52903.765 25/10/19,03:53:22,15,08,1, 12.0,1,1, 4.927, 10354.594, 542.879, 52903.742 25/10/19,03:53:22,16,08,1, 12.0,1,1, 4.927, 10354.510, 542.917, 52903.815 25/10/19,03:53:22,17,08,1, 12.0,1,1, 4.927, 10354.442, 542.948, 52903.817 25/10/19,03:53:22,18,08,1, 12.0,1,1, 4.927, 10354.370, 542.968, 52903.823 25/10/19,03:53:22,19,08,1, 12.0,1,1, 4.927, 10354.276, 542.999, 52903.956 25/10/19,03:53:23,00,08,1, 11.9,1,1, 4.925, 10354.276, 542.999, 52903.956 25/10/19,03:53:23,01,08,1, 11.9,1,1, 4.925, 10354.160, 543.046, 52903.999 25/10/19,03:53:23,02,08,1, 11.9,1,1, 4.925, 10354.057, 543.082, 52904.070 25/10/19,03:53:23,03,08,1, 11.9,1,1, 4.925, 10354.020, 543.131, 52904.111 25/10/19,03:53:23,04,08,1, 11.9,1,1, 4.925, 10353.911, 543.138, 52904.092 25/10/19,03:53:23,05,08,1, 11.9,1,1, 4.925, 10353.827, 543.165, 52904.206 25/10/19,03:53:23,06,08,1, 11.9,1,1, 4.925, 10353.787, 543.210, 52904.287 25/10/19,03:53:23,07,08,1, 11.9,1,1, 4.925, 10353.684, 543.247, 52904.293 25/10/19,03:53:23,08,08,1, 11.9,1,1, 4.925, 10353.617, 543.251, 52904.292 25/10/19,03:53:23,09,08,1, 11.9,1,1, 4.925, 10353.590, 543.293, 52904.370 25/10/19,03:53:23,10,08,1, 11.9,1,1, 4.925, 10353.489, 543.327, 52904.388 25/10/19,03:53:23,11,08,1, 11.9,1,1, 4.925, 10353.446, 543.356, 52904.454 25/10/19,03:53:23,12,08,1, 11.9,1,1, 4.925, 10353.322, 543.380, 52904.510 25/10/19,03:53:23,13,08,1, 11.9,1,1, 4.925, 10353.301, 543.412, 52904.535 25/10/19,03:53:23,14,08,1, 11.9,1,1, 4.925, 10353.219, 543.437, 52904.613 25/10/19,03:53:23,15,08,1, 11.9,1,1, 4.925, 10353.135, 543.477, 52904.607 25/10/19,03:53:23,16,08,1, 11.9,1,1, 4.925, 10353.055, 543.507, 52904.623 25/10/19,03:53:23,17,08,1, 11.9,1,1, 4.925, 10353.005, 543.528, 52904.632 25/10/19,03:53:23,18,08,1, 11.9,1,1, 4.925, 10352.944, 543.562, 52904.763 25/10/19,03:53:23,19,08,1, 11.9,1,1, 4.925, 10352.855, 543.596, 52904.784 25/10/19,03:53:24,00,08,1, 11.9,1,1, 4.929, 10352.849, 543.596, 52904.784 25/10/19,03:53:24,01,08,1, 11.9,1,1, 4.929, 10352.756, 543.654, 52904.857 25/10/19,03:53:24,02,08,1, 11.9,1,1, 4.929, 10352.674, 543.677, 52904.913 25/10/19,03:53:24,03,08,1, 11.9,1,1, 4.929, 10352.622, 543.724, 52904.985 25/10/19,03:53:24,04,08,1, 11.9,1,1, 4.929, 10352.567, 543.729, 52904.986 25/10/19,03:53:24,05,08,1, 11.9,1,1, 4.929, 10352.489, 543.795, 52905.116 25/10/19,03:53:24,06,08,1, 11.9,1,1, 4.929, 10352.425, 543.799, 52905.129 25/10/19,03:53:24,07,08,1, 11.9,1,1, 4.929, 10352.322, 543.828, 52905.166 25/10/19,03:53:24,08,08,1, 11.9,1,1, 4.929, 10352.289, 543.865, 52905.185 25/10/19,03:53:24,09,08,1, 11.9,1,1, 4.929, 10352.201, 543.897, 52905.216 25/10/19,03:53:24,10,08,1, 11.9,1,1, 4.929, 10352.134, 543.948, 52905.277 25/10/19,03:53:24,11,08,1, 11.9,1,1, 4.929, 10352.073, 543.942, 52905.304 25/10/19,03:53:24,12,08,1, 11.9,1,1, 4.929, 10352.016, 543.991, 52905.420 25/10/19,03:53:24,13,08,1, 11.9,1,1, 4.929, 10351.949, 544.041, 52905.450 25/10/19,03:53:24,14,08,1, 11.9,1,1, 4.929, 10351.866, 544.059, 52905.460 25/10/19,03:53:24,15,08,1, 11.9,1,1, 4.929, 10351.800, 544.093, 52905.465 25/10/19,03:53:24,16,08,1, 11.9,1,1, 4.929, 10351.734, 544.120, 52905.564 25/10/19,03:53:24,17,08,1, 11.9,1,1, 4.929, 10351.661, 544.170, 52905.575 25/10/19,03:53:24,18,08,1, 11.9,1,1, 4.929, 10351.602, 544.207, 52905.648 25/10/19,03:53:24,19,08,1, 11.9,1,1, 4.929, 10351.528, 544.221, 52905.655 25/10/19,03:53:25,00,08,1, 12.0,1,1, 4.926, 10351.522, 544.221, 52905.655 25/10/19,03:53:25,01,08,1, 12.0,1,1, 4.926, 10351.393, 544.307, 52905.751 25/10/19,03:53:25,02,08,1, 12.0,1,1, 4.926, 10351.324, 544.347, 52905.849 25/10/19,03:53:25,03,08,1, 12.0,1,1, 4.926, 10351.229, 544.367, 52905.857 25/10/19,03:53:25,04,08,1, 12.0,1,1, 4.926, 10351.189, 544.436, 52905.907 25/10/19,03:53:25,05,08,1, 12.0,1,1, 4.926, 10351.099, 544.471, 52905.967 25/10/19,03:53:25,06,08,1, 12.0,1,1, 4.926, 10351.035, 544.528, 52906.043 25/10/19,03:53:25,07,08,1, 12.0,1,1, 4.926, 10350.958, 544.556, 52906.041 25/10/19,03:53:25,08,08,1, 12.0,1,1, 4.926, 10350.880, 544.594, 52906.098 25/10/19,03:53:25,09,08,1, 12.0,1,1, 4.926, 10350.821, 544.638, 52906.129 25/10/19,03:53:25,10,08,1, 12.0,1,1, 4.926, 10350.751, 544.656, 52906.160 25/10/19,03:53:25,11,08,1, 12.0,1,1, 4.926, 10350.665, 544.704, 52906.207 25/10/19,03:53:25,12,08,1, 12.0,1,1, 4.926, 10350.613, 544.754, 52906.309 25/10/19,03:53:25,13,08,1, 12.0,1,1, 4.926, 10350.516, 544.806, 52906.305 25/10/19,03:53:25,14,08,1, 12.0,1,1, 4.926, 10350.444, 544.842, 52906.321 25/10/19,03:53:25,15,08,1, 12.0,1,1, 4.926, 10350.398, 544.883, 52906.438 25/10/19,03:53:25,16,08,1, 12.0,1,1, 4.926, 10350.328, 544.916, 52906.504 25/10/19,03:53:25,17,08,1, 12.0,1,1, 4.926, 10350.252, 544.966, 52906.447 25/10/19,03:53:25,18,08,1, 12.0,1,1, 4.926, 10350.175, 545.021, 52906.549 25/10/19,03:53:25,19,08,1, 12.0,1,1, 4.926, 10350.127, 545.057, 52906.597 25/10/19,03:53:26,00,08,1, 11.9,1,1, 4.930, 10350.120, 545.057, 52906.597 25/10/19,03:53:26,01,08,1, 11.9,1,1, 4.930, 10349.970, 545.129, 52906.619 25/10/19,03:53:26,02,08,1, 11.9,1,1, 4.930, 10349.906, 545.164, 52906.732 25/10/19,03:53:26,03,08,1, 11.9,1,1, 4.930, 10349.828, 545.204, 52906.767 25/10/19,03:53:26,04,08,1, 11.9,1,1, 4.930, 10349.764, 545.249, 52906.771 25/10/19,03:53:26,05,08,1, 11.9,1,1, 4.930, 10349.700, 545.311, 52906.834 25/10/19,03:53:26,06,08,1, 11.9,1,1, 4.930, 10349.621, 545.348, 52906.817 25/10/19,03:53:26,07,08,1, 11.9,1,1, 4.930, 10349.530, 545.361, 52906.842 25/10/19,03:53:26,08,08,1, 11.9,1,1, 4.930, 10349.507, 545.425, 52906.897 25/10/19,03:53:26,09,08,1, 11.9,1,1, 4.930, 10349.427, 545.462, 52906.995 25/10/19,03:53:26,10,08,1, 11.9,1,1, 4.930, 10349.359, 545.514, 52907.009 25/10/19,03:53:26,11,08,1, 11.9,1,1, 4.930, 10349.298, 545.562, 52907.006 25/10/19,03:53:26,12,08,1, 11.9,1,1, 4.930, 10349.224, 545.590, 52907.078 25/10/19,03:53:26,13,08,1, 11.9,1,1, 4.930, 10349.141, 545.643, 52907.098 25/10/19,03:53:26,14,08,1, 11.9,1,1, 4.930, 10349.099, 545.683, 52907.138 25/10/19,03:53:26,15,08,1, 11.9,1,1, 4.930, 10349.026, 545.744, 52907.199 25/10/19,03:53:26,16,08,1, 11.9,1,1, 4.930, 10348.957, 545.778, 52907.195 25/10/19,03:53:26,17,08,1, 11.9,1,1, 4.930, 10348.922, 545.827, 52907.268 25/10/19,03:53:26,18,08,1, 11.9,1,1, 4.930, 10348.849, 545.858, 52907.222 25/10/19,03:53:26,19,08,1, 11.9,1,1, 4.930, 10348.767, 545.913, 52907.309 25/10/19,03:53:27,00,08,1, 11.8,1,1, 4.927, 10348.760, 545.913, 52907.309 25/10/19,03:53:27,01,08,1, 11.8,1,1, 4.927, 10348.634, 546.008, 52907.411 25/10/19,03:53:27,02,08,1, 11.8,1,1, 4.927, 10348.581, 546.038, 52907.369 25/10/19,03:53:27,03,08,1, 11.8,1,1, 4.927, 10348.547, 546.087, 52907.426 25/10/19,03:53:27,04,08,1, 11.8,1,1, 4.927, 10348.477, 546.146, 52907.483 25/10/19,03:53:27,05,08,1, 11.8,1,1, 4.927, 10348.415, 546.170, 52907.621 25/10/19,03:53:27,06,08,1, 11.8,1,1, 4.927, 10348.363, 546.237, 52907.570 25/10/19,03:53:27,07,08,1, 11.8,1,1, 4.927, 10348.292, 546.239, 52907.722 25/10/19,03:53:27,08,08,1, 11.8,1,1, 4.927, 10348.242, 546.316, 52907.688 25/10/19,03:53:27,09,08,1, 11.8,1,1, 4.927, 10348.184, 546.340, 52907.738 25/10/19,03:53:27,10,08,1, 11.8,1,1, 4.927, 10348.119, 546.399, 52907.794 25/10/19,03:53:27,11,08,1, 11.8,1,1, 4.927, 10348.087, 546.424, 52907.848 25/10/19,03:53:27,12,08,1, 11.8,1,1, 4.927, 10348.022, 546.482, 52907.853 25/10/19,03:53:27,13,08,1, 11.8,1,1, 4.927, 10347.976, 546.523, 52907.946 25/10/19,03:53:27,14,08,1, 11.8,1,1, 4.927, 10347.913, 546.544, 52907.941 25/10/19,03:53:27,15,08,1, 11.8,1,1, 4.927, 10347.844, 546.628, 52907.961 25/10/19,03:53:27,16,08,1, 11.8,1,1, 4.927, 10347.779, 546.660, 52907.974 25/10/19,03:53:27,17,08,1, 11.8,1,1, 4.927, 10347.740, 546.679, 52907.952 25/10/19,03:53:27,18,08,1, 11.8,1,1, 4.927, 10347.677, 546.732, 52908.105 25/10/19,03:53:27,19,08,1, 11.8,1,1, 4.927, 10347.610, 546.803, 52908.052 25/10/19,03:53:28,00,08,1, 11.9,1,1, 4.928, 10347.608, 546.803, 52908.052 25/10/19,03:53:28,01,08,1, 11.9,1,1, 4.928, 10347.516, 546.897, 52908.193 25/10/19,03:53:28,02,08,1, 11.9,1,1, 4.928, 10347.476, 546.951, 52908.241 25/10/19,03:53:28,03,08,1, 11.9,1,1, 4.928, 10347.405, 546.960, 52908.194 25/10/19,03:53:28,04,08,1, 11.9,1,1, 4.928, 10347.355, 547.020, 52908.254 25/10/19,03:53:28,05,08,1, 11.9,1,1, 4.928, 10347.324, 547.089, 52908.305 25/10/19,03:53:28,06,08,1, 11.9,1,1, 4.928, 10347.242, 547.157, 52908.356 25/10/19,03:53:28,07,08,1, 11.9,1,1, 4.928, 10347.201, 547.199, 52908.336 25/10/19,03:53:28,08,08,1, 11.9,1,1, 4.928, 10347.136, 547.230, 52908.298 25/10/19,03:53:28,09,08,1, 11.9,1,1, 4.928, 10347.080, 547.290, 52908.447 25/10/19,03:53:28,10,08,1, 11.9,1,1, 4.928, 10347.038, 547.309, 52908.452 25/10/19,03:53:28,11,08,1, 11.9,1,1, 4.928, 10347.018, 547.388, 52908.490 25/10/19,03:53:28,12,08,1, 11.9,1,1, 4.928, 10346.964, 547.425, 52908.570 25/10/19,03:53:28,13,08,1, 11.9,1,1, 4.928, 10346.892, 547.492, 52908.539 25/10/19,03:53:28,14,08,1, 11.9,1,1, 4.928, 10346.820, 547.559, 52908.648 25/10/19,03:53:28,15,08,1, 11.9,1,1, 4.928, 10346.800, 547.590, 52908.618 25/10/19,03:53:28,16,08,1, 11.9,1,1, 4.928, 10346.734, 547.637, 52908.656 25/10/19,03:53:28,17,08,1, 11.9,1,1, 4.928, 10346.693, 547.679, 52908.658 25/10/19,03:53:28,18,08,1, 11.9,1,1, 4.928, 10346.632, 547.733, 52908.699 25/10/19,03:53:28,19,08,1, 11.9,1,1, 4.928, 10346.599, 547.793, 52908.726 25/10/19,03:53:29,00,08,1, 12.0,1,1, 4.928, 10346.590, 547.793, 52908.726 25/10/19,03:53:29,01,08,1, 12.0,1,1, 4.928, 10346.519, 547.886, 52908.763 25/10/19,03:53:29,02,08,1, 12.0,1,1, 4.928, 10346.453, 547.935, 52908.843 25/10/19,03:53:29,03,08,1, 12.0,1,1, 4.928, 10346.402, 548.013, 52908.880 25/10/19,03:53:29,04,08,1, 12.0,1,1, 4.928, 10346.352, 548.062, 52908.913 25/10/19,03:53:29,05,08,1, 12.0,1,1, 4.928, 10346.315, 548.133, 52908.937 25/10/19,03:53:29,06,08,1, 12.0,1,1, 4.928, 10346.281, 548.188, 52909.033 25/10/19,03:53:29,07,08,1, 12.0,1,1, 4.928, 10346.239, 548.222, 52909.000 25/10/19,03:53:29,08,08,1, 12.0,1,1, 4.928, 10346.185, 548.283, 52909.054 25/10/19,03:53:29,09,08,1, 12.0,1,1, 4.928, 10346.161, 548.350, 52909.086 25/10/19,03:53:29,10,08,1, 12.0,1,1, 4.928, 10346.101, 548.381, 52909.071 25/10/19,03:53:29,11,08,1, 12.0,1,1, 4.928, 10346.048, 548.435, 52909.189 25/10/19,03:53:29,12,08,1, 12.0,1,1, 4.928, 10346.007, 548.514, 52909.146 25/10/19,03:53:29,13,08,1, 12.0,1,1, 4.928, 10345.973, 548.544, 52909.177 25/10/19,03:53:29,14,08,1, 12.0,1,1, 4.928, 10345.918, 548.615, 52909.215 25/10/19,03:53:29,15,08,1, 12.0,1,1, 4.928, 10345.897, 548.664, 52909.236 25/10/19,03:53:29,16,08,1, 12.0,1,1, 4.928, 10345.878, 548.697, 52909.298 25/10/19,03:53:29,17,08,1, 12.0,1,1, 4.928, 10345.804, 548.802, 52909.362 25/10/19,03:53:29,18,08,1, 12.0,1,1, 4.928, 10345.742, 548.848, 52909.304 25/10/19,03:53:29,19,08,1, 12.0,1,1, 4.928, 10345.731, 548.884, 52909.359 25/10/19,03:53:30,00,08,1, 11.9,1,1, 4.925, 10345.731, 548.884, 52909.359 25/10/19,03:53:30,01,08,1, 11.9,1,1, 4.925, 10345.622, 549.014, 52909.377 25/10/19,03:53:30,02,08,1, 11.9,1,1, 4.925, 10345.595, 549.066, 52909.474 25/10/19,03:53:30,03,08,1, 11.9,1,1, 4.925, 10345.532, 549.104, 52909.470 25/10/19,03:53:30,04,08,1, 11.9,1,1, 4.925, 10345.503, 549.164, 52909.459 25/10/19,03:53:30,05,08,1, 11.9,1,1, 4.925, 10345.444, 549.226, 52909.561 25/10/19,03:53:30,06,08,1, 11.9,1,1, 4.925, 10345.407, 549.275, 52909.650 25/10/19,03:53:30,07,08,1, 11.9,1,1, 4.925, 10345.384, 549.360, 52909.566 25/10/19,03:53:30,08,08,1, 11.9,1,1, 4.925, 10345.329, 549.433, 52909.658 25/10/19,03:53:30,09,08,1, 11.9,1,1, 4.925, 10345.293, 549.481, 52909.637 25/10/19,03:53:30,10,08,1, 11.9,1,1, 4.925, 10345.250, 549.535, 52909.758 25/10/19,03:53:30,11,08,1, 11.9,1,1, 4.925, 10345.211, 549.589, 52909.765 25/10/19,03:53:30,12,08,1, 11.9,1,1, 4.925, 10345.197, 549.647, 52909.745 25/10/19,03:53:30,13,08,1, 11.9,1,1, 4.925, 10345.158, 549.732, 52909.808 25/10/19,03:53:30,14,08,1, 11.9,1,1, 4.925, 10345.131, 549.801, 52909.830 25/10/19,03:53:30,15,08,1, 11.9,1,1, 4.925, 10345.082, 549.876, 52909.833 25/10/19,03:53:30,16,08,1, 11.9,1,1, 4.925, 10345.042, 549.929, 52909.945 25/10/19,03:53:30,17,08,1, 11.9,1,1, 4.925, 10344.989, 549.985, 52909.935 25/10/19,03:53:30,18,08,1, 11.9,1,1, 4.925, 10344.950, 550.061, 52909.928 25/10/19,03:53:30,19,08,1, 11.9,1,1, 4.925, 10344.930, 550.117, 52910.023 25/10/19,03:53:31,00,08,1, 12.0,1,1, 4.930, 10344.930, 550.117, 52910.023 25/10/19,03:53:31,01,08,1, 12.0,1,1, 4.930, 10344.874, 550.251, 52909.992 25/10/19,03:53:31,02,08,1, 12.0,1,1, 4.930, 10344.845, 550.293, 52910.071 25/10/19,03:53:31,03,08,1, 12.0,1,1, 4.930, 10344.784, 550.368, 52910.093 25/10/19,03:53:31,04,08,1, 12.0,1,1, 4.930, 10344.757, 550.425, 52910.161 25/10/19,03:53:31,05,08,1, 12.0,1,1, 4.930, 10344.716, 550.498, 52910.156 25/10/19,03:53:31,06,08,1, 12.0,1,1, 4.930, 10344.704, 550.537, 52910.188 25/10/19,03:53:31,07,08,1, 12.0,1,1, 4.930, 10344.664, 550.592, 52910.232 25/10/19,03:53:31,08,08,1, 12.0,1,1, 4.930, 10344.598, 550.661, 52910.215 25/10/19,03:53:31,09,08,1, 12.0,1,1, 4.930, 10344.582, 550.749, 52910.322 25/10/19,03:53:31,10,08,1, 12.0,1,1, 4.930, 10344.546, 550.790, 52910.351 25/10/19,03:53:31,11,08,1, 12.0,1,1, 4.930, 10344.537, 550.868, 52910.363 25/10/19,03:53:31,12,08,1, 12.0,1,1, 4.930, 10344.466, 550.928, 52910.398 25/10/19,03:53:31,13,08,1, 12.0,1,1, 4.930, 10344.480, 550.968, 52910.407 25/10/19,03:53:31,14,08,1, 12.0,1,1, 4.930, 10344.441, 551.062, 52910.342 25/10/19,03:53:31,15,08,1, 12.0,1,1, 4.930, 10344.400, 551.121, 52910.438 25/10/19,03:53:31,16,08,1, 12.0,1,1, 4.930, 10344.343, 551.180, 52910.455 25/10/19,03:53:31,17,08,1, 12.0,1,1, 4.930, 10344.325, 551.234, 52910.411 25/10/19,03:53:31,18,08,1, 12.0,1,1, 4.930, 10344.291, 551.307, 52910.485 25/10/19,03:53:31,19,08,1, 12.0,1,1, 4.930, 10344.281, 551.360, 52910.508 25/10/19,03:53:32,00,08,1, 11.9,1,1, 4.928, 10344.279, 551.360, 52910.508 25/10/19,03:53:32,01,08,1, 11.9,1,1, 4.928, 10344.233, 551.490, 52910.573 25/10/19,03:53:32,02,08,1, 11.9,1,1, 4.928, 10344.213, 551.541, 52910.614 25/10/19,03:53:32,03,08,1, 11.9,1,1, 4.928, 10344.196, 551.601, 52910.608 25/10/19,03:53:32,04,08,1, 11.9,1,1, 4.928, 10344.153, 551.671, 52910.669 25/10/19,03:53:32,05,08,1, 11.9,1,1, 4.928, 10344.119, 551.723, 52910.720 25/10/19,03:53:32,06,08,1, 11.9,1,1, 4.928, 10344.088, 551.800, 52910.702 25/10/19,03:53:32,07,08,1, 11.9,1,1, 4.928, 10344.064, 551.846, 52910.717 25/10/19,03:53:32,08,08,1, 11.9,1,1, 4.928, 10344.059, 551.901, 52910.741 25/10/19,03:53:32,09,08,1, 11.9,1,1, 4.928, 10344.033, 551.978, 52910.776 25/10/19,03:53:32,10,08,1, 11.9,1,1, 4.928, 10344.006, 552.024, 52910.760 25/10/19,03:53:32,11,08,1, 11.9,1,1, 4.928, 10343.980, 552.092, 52910.854 25/10/19,03:53:32,12,08,1, 11.9,1,1, 4.928, 10343.956, 552.171, 52910.864 25/10/19,03:53:32,13,08,1, 11.9,1,1, 4.928, 10343.935, 552.234, 52910.987 25/10/19,03:53:32,14,08,1, 11.9,1,1, 4.928, 10343.907, 552.289, 52910.974 25/10/19,03:53:32,15,08,1, 11.9,1,1, 4.928, 10343.878, 552.340, 52911.028 25/10/19,03:53:32,16,08,1, 11.9,1,1, 4.928, 10343.850, 552.388, 52911.033 25/10/19,03:53:32,17,08,1, 11.9,1,1, 4.928, 10343.858, 552.452, 52910.983 25/10/19,03:53:32,18,08,1, 11.9,1,1, 4.928, 10343.819, 552.523, 52911.021 25/10/19,03:53:32,19,08,1, 11.9,1,1, 4.928, 10343.786, 552.570, 52911.053 25/10/19,03:53:33,00,08,1, 11.9,1,1, 4.929, 10343.778, 552.570, 52911.053 25/10/19,03:53:33,01,08,1, 11.9,1,1, 4.929, 10343.753, 552.695, 52911.128 25/10/19,03:53:33,02,08,1, 11.9,1,1, 4.929, 10343.714, 552.768, 52911.162 25/10/19,03:53:33,03,08,1, 11.9,1,1, 4.929, 10343.707, 552.823, 52911.130 25/10/19,03:53:33,04,08,1, 11.9,1,1, 4.929, 10343.680, 552.905, 52911.255 25/10/19,03:53:33,05,08,1, 11.9,1,1, 4.929, 10343.671, 552.945, 52911.283 25/10/19,03:53:33,06,08,1, 11.9,1,1, 4.929, 10343.635, 553.007, 52911.222 25/10/19,03:53:33,07,08,1, 11.9,1,1, 4.929, 10343.629, 553.076, 52911.239 25/10/19,03:53:33,08,08,1, 11.9,1,1, 4.929, 10343.611, 553.120, 52911.232 25/10/19,03:53:33,09,08,1, 11.9,1,1, 4.929, 10343.601, 553.182, 52911.290 25/10/19,03:53:33,10,08,1, 11.9,1,1, 4.929, 10343.607, 553.211, 52911.289 25/10/19,03:53:33,11,08,1, 11.9,1,1, 4.929, 10343.558, 553.291, 52911.285 25/10/19,03:53:33,12,08,1, 11.9,1,1, 4.929, 10343.552, 553.344, 52911.352 25/10/19,03:53:33,13,08,1, 11.9,1,1, 4.929, 10343.551, 553.397, 52911.349 25/10/19,03:53:33,14,08,1, 11.9,1,1, 4.929, 10343.533, 553.438, 52911.352 25/10/19,03:53:33,15,08,1, 11.9,1,1, 4.929, 10343.507, 553.517, 52911.410 25/10/19,03:53:33,16,08,1, 11.9,1,1, 4.929, 10343.481, 553.567, 52911.425 25/10/19,03:53:33,17,08,1, 11.9,1,1, 4.929, 10343.493, 553.631, 52911.433 25/10/19,03:53:33,18,08,1, 11.9,1,1, 4.929, 10343.486, 553.683, 52911.515 25/10/19,03:53:33,19,08,1, 11.9,1,1, 4.929, 10343.468, 553.723, 52911.485 25/10/19,03:53:34,00,08,1, 11.9,1,1, 4.926, 10343.461, 553.723, 52911.485 25/10/19,03:53:34,01,08,1, 11.9,1,1, 4.926, 10343.419, 553.856, 52911.539 25/10/19,03:53:34,02,08,1, 11.9,1,1, 4.926, 10343.413, 553.895, 52911.519 25/10/19,03:53:34,03,08,1, 11.9,1,1, 4.926, 10343.369, 553.944, 52911.538 25/10/19,03:53:34,04,08,1, 11.9,1,1, 4.926, 10343.385, 553.995, 52911.564 25/10/19,03:53:34,05,08,1, 11.9,1,1, 4.926, 10343.359, 554.049, 52911.651 25/10/19,03:53:34,06,08,1, 11.9,1,1, 4.926, 10343.352, 554.114, 52911.541 25/10/19,03:53:34,07,08,1, 11.9,1,1, 4.926, 10343.327, 554.139, 52911.618 25/10/19,03:53:34,08,08,1, 11.9,1,1, 4.926, 10343.325, 554.223, 52911.612 25/10/19,03:53:34,09,08,1, 11.9,1,1, 4.926, 10343.309, 554.259, 52911.673 25/10/19,03:53:34,10,08,1, 11.9,1,1, 4.926, 10343.288, 554.317, 52911.663 25/10/19,03:53:34,11,08,1, 11.9,1,1, 4.926, 10343.262, 554.374, 52911.645 25/10/19,03:53:34,12,08,1, 11.9,1,1, 4.926, 10343.252, 554.395, 52911.656 25/10/19,03:53:34,13,08,1, 11.9,1,1, 4.926, 10343.233, 554.449, 52911.739 25/10/19,03:53:34,14,08,1, 11.9,1,1, 4.926, 10343.246, 554.487, 52911.750 25/10/19,03:53:34,15,08,1, 11.9,1,1, 4.926, 10343.234, 554.542, 52911.697 25/10/19,03:53:34,16,08,1, 11.9,1,1, 4.926, 10343.207, 554.572, 52911.747 25/10/19,03:53:34,17,08,1, 11.9,1,1, 4.926, 10343.183, 554.619, 52911.719 25/10/19,03:53:34,18,08,1, 11.9,1,1, 4.926, 10343.169, 554.665, 52911.824 25/10/19,03:53:34,19,08,1, 11.9,1,1, 4.926, 10343.157, 554.731, 52911.739 25/10/19,03:53:35,00,07,1, 11.9,1,1, 4.929, 10343.152, 554.731, 52911.739 25/10/19,03:53:35,01,07,1, 11.9,1,1, 4.929, 10343.127, 554.842, 52911.788 25/10/19,03:53:35,02,07,1, 11.9,1,1, 4.929, 10343.131, 554.854, 52911.789 25/10/19,03:53:35,03,07,1, 11.9,1,1, 4.929, 10343.115, 554.900, 52911.755 25/10/19,03:53:35,04,07,1, 11.9,1,1, 4.929, 10343.120, 554.944, 52911.862 25/10/19,03:53:35,05,07,1, 11.9,1,1, 4.929, 10343.103, 555.000, 52911.752 25/10/19,03:53:35,06,07,1, 11.9,1,1, 4.929, 10343.090, 555.029, 52911.884 25/10/19,03:53:35,07,07,1, 11.9,1,1, 4.929, 10343.085, 555.088, 52911.860 25/10/19,03:53:35,08,07,1, 11.9,1,1, 4.929, 10343.061, 555.090, 52911.856 25/10/19,03:53:35,09,07,1, 11.9,1,1, 4.929, 10343.071, 555.151, 52911.835 25/10/19,03:53:35,10,07,1, 11.9,1,1, 4.929, 10343.059, 555.183, 52911.775 25/10/19,03:53:35,11,07,1, 11.9,1,1, 4.929, 10343.045, 555.235, 52911.921 25/10/19,03:53:35,12,07,1, 11.9,1,1, 4.929, 10343.040, 555.262, 52911.830 25/10/19,03:53:35,13,07,1, 11.9,1,1, 4.929, 10343.044, 555.297, 52911.851 25/10/19,03:53:35,14,07,1, 11.9,1,1, 4.929, 10343.021, 555.356, 52911.940 25/10/19,03:53:35,15,07,1, 11.9,1,1, 4.929, 10343.008, 555.393, 52911.812 25/10/19,03:53:35,16,07,1, 11.9,1,1, 4.929, 10343.012, 555.433, 52911.954 25/10/19,03:53:35,17,07,1, 11.9,1,1, 4.929, 10342.990, 555.467, 52911.921 25/10/19,03:53:35,18,07,1, 11.9,1,1, 4.929, 10343.004, 555.482, 52911.813 25/10/19,03:53:35,19,07,1, 11.9,1,1, 4.929, 10343.000, 555.528, 52911.949 25/10/19,03:53:36,00,07,1, 12.0,1,1, 4.930, 10342.994, 555.528, 52911.949 25/10/19,03:53:36,01,07,1, 12.0,1,1, 4.930, 10342.972, 555.614, 52911.867 25/10/19,03:53:36,02,07,1, 12.0,1,1, 4.930, 10342.963, 555.655, 52911.887 25/10/19,03:53:36,03,07,1, 12.0,1,1, 4.930, 10342.936, 555.689, 52911.874 25/10/19,03:53:36,04,07,1, 12.0,1,1, 4.930, 10342.950, 555.725, 52911.882 25/10/19,03:53:36,05,07,1, 12.0,1,1, 4.930, 10342.947, 555.773, 52911.932 25/10/19,03:53:36,06,07,1, 12.0,1,1, 4.930, 10342.938, 555.776, 52911.939 25/10/19,03:53:36,07,07,1, 12.0,1,1, 4.930, 10342.936, 555.858, 52911.881 25/10/19,03:53:36,08,07,1, 12.0,1,1, 4.930, 10342.914, 555.895, 52911.937 25/10/19,03:53:36,09,07,1, 12.0,1,1, 4.930, 10342.927, 555.900, 52911.985 25/10/19,03:53:36,10,07,1, 12.0,1,1, 4.930, 10342.932, 555.937, 52911.838 25/10/19,03:53:36,11,07,1, 12.0,1,1, 4.930, 10342.909, 555.961, 52911.874 25/10/19,03:53:36,12,07,1, 12.0,1,1, 4.930, 10342.908, 556.019, 52911.974 25/10/19,03:53:36,13,07,1, 12.0,1,1, 4.930, 10342.904, 556.019, 52911.908 25/10/19,03:53:36,14,07,1, 12.0,1,1, 4.930, 10342.914, 556.046, 52911.878 25/10/19,03:53:36,15,07,1, 12.0,1,1, 4.930, 10342.905, 556.096, 52911.972 25/10/19,03:53:36,16,07,1, 12.0,1,1, 4.930, 10342.889, 556.125, 52912.006 25/10/19,03:53:36,17,07,1, 12.0,1,1, 4.930, 10342.889, 556.148, 52911.932 25/10/19,03:53:36,18,07,1, 12.0,1,1, 4.930, 10342.895, 556.180, 52911.944 25/10/19,03:53:36,19,07,1, 12.0,1,1, 4.930, 10342.904, 556.210, 52911.940 25/10/19,03:53:37,00,07,1, 11.9,1,1, 4.927, 10342.902, 556.210, 52911.940 25/10/19,03:53:37,01,07,1, 11.9,1,1, 4.927, 10342.867, 556.259, 52911.975 25/10/19,03:53:37,02,07,1, 11.9,1,1, 4.927, 10342.904, 556.300, 52911.950 25/10/19,03:53:37,03,07,1, 11.9,1,1, 4.927, 10342.896, 556.302, 52911.954 25/10/19,03:53:37,04,07,1, 11.9,1,1, 4.927, 10342.875, 556.316, 52911.947 25/10/19,03:53:37,05,07,1, 11.9,1,1, 4.927, 10342.885, 556.349, 52911.930 25/10/19,03:53:37,06,07,1, 11.9,1,1, 4.927, 10342.878, 556.383, 52911.975 25/10/19,03:53:37,07,07,1, 11.9,1,1, 4.927, 10342.900, 556.415, 52911.973 25/10/19,03:53:37,08,07,1, 11.9,1,1, 4.927, 10342.881, 556.405, 52911.954 25/10/19,03:53:37,09,07,1, 11.9,1,1, 4.927, 10342.850, 556.448, 52911.957 25/10/19,03:53:37,10,07,1, 11.9,1,1, 4.927, 10342.866, 556.469, 52911.944 25/10/19,03:53:37,11,07,1, 11.9,1,1, 4.927, 10342.843, 556.479, 52911.909 25/10/19,03:53:37,12,07,1, 11.9,1,1, 4.927, 10342.867, 556.501, 52911.938 25/10/19,03:53:37,13,07,1, 11.9,1,1, 4.927, 10342.849, 556.504, 52911.900 25/10/19,03:53:37,14,07,1, 11.9,1,1, 4.927, 10342.848, 556.530, 52911.932 25/10/19,03:53:37,15,07,1, 11.9,1,1, 4.927, 10342.835, 556.552, 52911.928 25/10/19,03:53:37,16,07,1, 11.9,1,1, 4.927, 10342.870, 556.556, 52911.876 25/10/19,03:53:37,17,07,1, 11.9,1,1, 4.927, 10342.871, 556.594, 52911.861 25/10/19,03:53:37,18,07,1, 11.9,1,1, 4.927, 10342.861, 556.610, 52911.905 25/10/19,03:53:37,19,07,1, 11.9,1,1, 4.927, 10342.864, 556.624, 52911.931 25/10/19,03:53:38,00,07,1, 11.9,1,1, 4.924, 10342.860, 556.624, 52911.931 25/10/19,03:53:38,01,07,1, 11.9,1,1, 4.924, 10342.850, 556.637, 52911.894 25/10/19,03:53:38,02,07,1, 11.9,1,1, 4.924, 10342.840, 556.661, 52911.887 25/10/19,03:53:38,03,07,1, 11.9,1,1, 4.924, 10342.854, 556.669, 52911.940 25/10/19,03:53:38,04,07,1, 11.9,1,1, 4.924, 10342.849, 556.681, 52911.841 25/10/19,03:53:38,05,07,1, 11.9,1,1, 4.924, 10342.838, 556.715, 52911.829 25/10/19,03:53:38,06,07,1, 11.9,1,1, 4.924, 10342.833, 556.690, 52911.964 25/10/19,03:53:38,07,07,1, 11.9,1,1, 4.924, 10342.846, 556.729, 52911.875 25/10/19,03:53:38,08,07,1, 11.9,1,1, 4.924, 10342.848, 556.761, 52911.931 25/10/19,03:53:38,09,07,1, 11.9,1,1, 4.924, 10342.820, 556.717, 52911.920 25/10/19,03:53:38,10,07,1, 11.9,1,1, 4.924, 10342.845, 556.760, 52911.866 25/10/19,03:53:38,11,07,1, 11.9,1,1, 4.924, 10342.833, 556.747, 52911.844 25/10/19,03:53:38,12,07,1, 11.9,1,1, 4.924, 10342.827, 556.775, 52911.821 25/10/19,03:53:38,13,07,1, 11.9,1,1, 4.924, 10342.818, 556.788, 52911.836 25/10/19,03:53:38,14,07,1, 11.9,1,1, 4.924, 10342.852, 556.779, 52911.841 25/10/19,03:53:38,15,07,1, 11.9,1,1, 4.924, 10342.832, 556.802, 52911.882 25/10/19,03:53:38,16,07,1, 11.9,1,1, 4.924, 10342.827, 556.818, 52911.853 25/10/19,03:53:38,17,07,1, 11.9,1,1, 4.924, 10342.810, 556.832, 52911.852 25/10/19,03:53:38,18,07,1, 11.9,1,1, 4.924, 10342.825, 556.803, 52911.846 25/10/19,03:53:38,19,07,1, 11.9,1,1, 4.924, 10342.836, 556.830, 52911.878 25/10/19,03:53:39,00,08,1, 11.9,1,1, 4.927, 10342.835, 556.830, 52911.878 25/10/19,03:53:39,01,08,1, 11.9,1,1, 4.927, 10342.807, 556.848, 52911.853 25/10/19,03:53:39,02,08,1, 11.9,1,1, 4.927, 10342.820, 556.838, 52911.849 25/10/19,03:53:39,03,08,1, 11.9,1,1, 4.927, 10342.834, 556.843, 52911.896 25/10/19,03:53:39,04,08,1, 11.9,1,1, 4.927, 10342.818, 556.850, 52911.823 25/10/19,03:53:39,05,08,1, 11.9,1,1, 4.927, 10342.784, 556.868, 52911.838 25/10/19,03:53:39,06,08,1, 11.9,1,1, 4.927, 10342.785, 556.858, 52911.870 25/10/19,03:53:39,07,08,1, 11.9,1,1, 4.927, 10342.831, 556.857, 52911.863 25/10/19,03:53:39,08,08,1, 11.9,1,1, 4.927, 10342.799, 556.868, 52911.852 25/10/19,03:53:39,09,08,1, 11.9,1,1, 4.927, 10342.818, 556.859, 52911.735 25/10/19,03:53:39,10,08,1, 11.9,1,1, 4.927, 10342.798, 556.876, 52911.867 25/10/19,03:53:39,11,08,1, 11.9,1,1, 4.927, 10342.782, 556.841, 52911.770 25/10/19,03:53:39,12,08,1, 11.9,1,1, 4.927, 10342.805, 556.848, 52911.808 25/10/19,03:53:39,13,08,1, 11.9,1,1, 4.927, 10342.788, 556.846, 52911.791 25/10/19,03:53:39,14,08,1, 11.9,1,1, 4.927, 10342.777, 556.835, 52911.816 25/10/19,03:53:39,15,08,1, 11.9,1,1, 4.927, 10342.793, 556.834, 52911.812 25/10/19,03:53:39,16,08,1, 11.9,1,1, 4.927, 10342.791, 556.805, 52911.783 25/10/19,03:53:39,17,08,1, 11.9,1,1, 4.927, 10342.788, 556.800, 52911.782 25/10/19,03:53:39,18,08,1, 11.9,1,1, 4.927, 10342.811, 556.782, 52911.803 25/10/19,03:53:39,19,08,1, 11.9,1,1, 4.927, 10342.775, 556.767, 52911.657 25/10/19,03:53:40,00,08,1, 12.0,1,1, 4.925, 10342.768, 556.767, 52911.657 25/10/19,03:53:40,01,08,1, 12.0,1,1, 4.925, 10342.778, 556.783, 52911.767 25/10/19,03:53:40,02,08,1, 12.0,1,1, 4.925, 10342.771, 556.766, 52911.718 25/10/19,03:53:40,03,08,1, 12.0,1,1, 4.925, 10342.766, 556.735, 52911.726 25/10/19,03:53:40,04,08,1, 12.0,1,1, 4.925, 10342.761, 556.702, 52911.689 25/10/19,03:53:40,05,08,1, 12.0,1,1, 4.925, 10342.777, 556.688, 52911.662 25/10/19,03:53:40,06,08,1, 12.0,1,1, 4.925, 10342.751, 556.659, 52911.706 25/10/19,03:53:40,07,08,1, 12.0,1,1, 4.925, 10342.755, 556.661, 52911.690 25/10/19,03:53:40,08,08,1, 12.0,1,1, 4.925, 10342.740, 556.640, 52911.644 25/10/19,03:53:40,09,08,1, 12.0,1,1, 4.925, 10342.749, 556.633, 52911.593 25/10/19,03:53:40,10,08,1, 12.0,1,1, 4.925, 10342.733, 556.607, 52911.609 25/10/19,03:53:40,11,08,1, 12.0,1,1, 4.925, 10342.744, 556.587, 52911.617 25/10/19,03:53:40,12,08,1, 12.0,1,1, 4.925, 10342.740, 556.580, 52911.641 25/10/19,03:53:40,13,08,1, 12.0,1,1, 4.925, 10342.726, 556.551, 52911.613 25/10/19,03:53:40,14,08,1, 12.0,1,1, 4.925, 10342.737, 556.527, 52911.572 25/10/19,03:53:40,15,08,1, 12.0,1,1, 4.925, 10342.704, 556.507, 52911.626 25/10/19,03:53:40,16,08,1, 12.0,1,1, 4.925, 10342.671, 556.509, 52911.615 25/10/19,03:53:40,17,08,1, 12.0,1,1, 4.925, 10342.719, 556.459, 52911.567 25/10/19,03:53:40,18,08,1, 12.0,1,1, 4.925, 10342.693, 556.469, 52911.563 25/10/19,03:53:40,19,08,1, 12.0,1,1, 4.925, 10342.676, 556.443, 52911.606 25/10/19,03:53:41,00,08,1, 11.9,1,1, 4.928, 10342.668, 556.443, 52911.606 25/10/19,03:53:41,01,08,1, 11.9,1,1, 4.928, 10342.658, 556.415, 52911.539 25/10/19,03:53:41,02,08,1, 11.9,1,1, 4.928, 10342.666, 556.400, 52911.556 25/10/19,03:53:41,03,08,1, 11.9,1,1, 4.928, 10342.645, 556.365, 52911.580 25/10/19,03:53:41,04,08,1, 11.9,1,1, 4.928, 10342.645, 556.330, 52911.541 25/10/19,03:53:41,05,08,1, 11.9,1,1, 4.928, 10342.615, 556.307, 52911.547 25/10/19,03:53:41,06,08,1, 11.9,1,1, 4.928, 10342.628, 556.281, 52911.536 25/10/19,03:53:41,07,08,1, 11.9,1,1, 4.928, 10342.635, 556.233, 52911.558 25/10/19,03:53:41,08,08,1, 11.9,1,1, 4.928, 10342.628, 556.220, 52911.494 25/10/19,03:53:41,09,08,1, 11.9,1,1, 4.928, 10342.622, 556.185, 52911.491 25/10/19,03:53:41,10,08,1, 11.9,1,1, 4.928, 10342.607, 556.188, 52911.509 25/10/19,03:53:41,11,08,1, 11.9,1,1, 4.928, 10342.575, 556.145, 52911.501 25/10/19,03:53:41,12,08,1, 11.9,1,1, 4.928, 10342.594, 556.102, 52911.515 25/10/19,03:53:41,13,08,1, 11.9,1,1, 4.928, 10342.585, 556.092, 52911.479 25/10/19,03:53:41,14,08,1, 11.9,1,1, 4.928, 10342.534, 556.059, 52911.679 25/10/19,03:53:41,15,08,1, 11.9,1,1, 4.928, 10342.538, 556.026, 52911.398 25/10/19,03:53:41,16,08,1, 11.9,1,1, 4.928, 10342.550, 556.008, 52911.434 25/10/19,03:53:41,17,08,1, 11.9,1,1, 4.928, 10342.526, 555.968, 52911.459 25/10/19,03:53:41,18,08,1, 11.9,1,1, 4.928, 10342.544, 555.944, 52911.410 25/10/19,03:53:41,19,08,1, 11.9,1,1, 4.928, 10342.526, 555.942, 52911.424 25/10/19,03:53:42,00,08,1, 11.9,1,1, 4.928, 10342.518, 555.942, 52911.424 25/10/19,03:53:42,01,08,1, 11.9,1,1, 4.928, 10342.474, 555.850, 52911.408 25/10/19,03:53:42,02,08,1, 11.9,1,1, 4.928, 10342.489, 555.844, 52911.488 25/10/19,03:53:42,03,08,1, 11.9,1,1, 4.928, 10342.470, 555.776, 52911.406 25/10/19,03:53:42,04,08,1, 11.9,1,1, 4.928, 10342.466, 555.756, 52911.354 25/10/19,03:53:42,05,08,1, 11.9,1,1, 4.928, 10342.424, 555.727, 52911.420 25/10/19,03:53:42,06,08,1, 11.9,1,1, 4.928, 10342.403, 555.696, 52911.398 25/10/19,03:53:42,07,08,1, 11.9,1,1, 4.928, 10342.383, 555.670, 52911.376 25/10/19,03:53:42,08,08,1, 11.9,1,1, 4.928, 10342.387, 555.620, 52911.364 25/10/19,03:53:42,09,08,1, 11.9,1,1, 4.928, 10342.386, 555.600, 52911.411 25/10/19,03:53:42,10,08,1, 11.9,1,1, 4.928, 10342.346, 555.581, 52911.315 25/10/19,03:53:42,11,08,1, 11.9,1,1, 4.928, 10342.353, 555.540, 52911.400 25/10/19,03:53:42,12,08,1, 11.9,1,1, 4.928, 10342.321, 555.542, 52911.321 25/10/19,03:53:42,13,08,1, 11.9,1,1, 4.928, 10342.323, 555.485, 52911.311 25/10/19,03:53:42,14,08,1, 11.9,1,1, 4.928, 10342.285, 555.478, 52911.368 25/10/19,03:53:42,15,08,1, 11.9,1,1, 4.928, 10342.285, 555.433, 52911.302 25/10/19,03:53:42,16,08,1, 11.9,1,1, 4.928, 10342.268, 555.382, 52911.309 25/10/19,03:53:42,17,08,1, 11.9,1,1, 4.928, 10342.238, 555.353, 52911.331 25/10/19,03:53:42,18,08,1, 11.9,1,1, 4.928, 10342.222, 555.312, 52911.270 25/10/19,03:53:42,19,08,1, 11.9,1,1, 4.928, 10342.214, 555.281, 52911.260 25/10/19,03:53:43,00,08,1, 11.9,1,1, 4.927, 10342.209, 555.281, 52911.260 25/10/19,03:53:43,01,08,1, 11.9,1,1, 4.927, 10342.170, 555.232, 52911.349 25/10/19,03:53:43,02,08,1, 11.9,1,1, 4.927, 10342.129, 555.206, 52911.342 25/10/19,03:53:43,03,08,1, 11.9,1,1, 4.927, 10342.094, 555.160, 52911.239 25/10/19,03:53:43,04,08,1, 11.9,1,1, 4.927, 10342.103, 555.142, 52911.336 25/10/19,03:53:43,05,08,1, 11.9,1,1, 4.927, 10342.074, 555.107, 52911.214 25/10/19,03:53:43,06,08,1, 11.9,1,1, 4.927, 10342.079, 555.067, 52911.234 25/10/19,03:53:43,07,08,1, 11.9,1,1, 4.927, 10342.044, 555.045, 52911.284 25/10/19,03:53:43,08,08,1, 11.9,1,1, 4.927, 10342.032, 555.015, 52911.222 25/10/19,03:53:43,09,08,1, 11.9,1,1, 4.927, 10342.019, 554.964, 52911.216 25/10/19,03:53:43,10,08,1, 11.9,1,1, 4.927, 10341.989, 554.928, 52911.239 25/10/19,03:53:43,11,08,1, 11.9,1,1, 4.927, 10341.964, 554.898, 52911.273 25/10/19,03:53:43,12,08,1, 11.9,1,1, 4.927, 10341.952, 554.871, 52911.188 25/10/19,03:53:43,13,08,1, 11.9,1,1, 4.927, 10341.911, 554.832, 52911.244 25/10/19,03:53:43,14,08,1, 11.9,1,1, 4.927, 10341.900, 554.774, 52911.267 25/10/19,03:53:43,15,08,1, 11.9,1,1, 4.927, 10341.863, 554.743, 52911.166 25/10/19,03:53:43,16,08,1, 11.9,1,1, 4.927, 10341.849, 554.737, 52911.256 25/10/19,03:53:43,17,08,1, 11.9,1,1, 4.927, 10341.803, 554.680, 52911.278 25/10/19,03:53:43,18,08,1, 11.9,1,1, 4.927, 10341.801, 554.644, 52911.199 25/10/19,03:53:43,19,08,1, 11.9,1,1, 4.927, 10341.769, 554.603, 52911.256 25/10/19,03:53:44,00,08,1, 11.9,1,1, 4.925, 10341.767, 554.603, 52911.256 25/10/19,03:53:44,01,08,1, 11.9,1,1, 4.925, 10341.705, 554.551, 52911.250 25/10/19,03:53:44,02,08,1, 11.9,1,1, 4.925, 10341.707, 554.529, 52911.222 25/10/19,03:53:44,03,08,1, 11.9,1,1, 4.925, 10341.656, 554.487, 52911.252 25/10/19,03:53:44,04,08,1, 11.9,1,1, 4.925, 10341.639, 554.434, 52911.207 25/10/19,03:53:44,05,08,1, 11.9,1,1, 4.925, 10341.632, 554.419, 52911.267 25/10/19,03:53:44,06,08,1, 11.9,1,1, 4.925, 10341.599, 554.364, 52911.199 25/10/19,03:53:44,07,08,1, 11.9,1,1, 4.925, 10341.583, 554.339, 52911.267 25/10/19,03:53:44,08,08,1, 11.9,1,1, 4.925, 10341.559, 554.313, 52911.204 25/10/19,03:53:44,09,08,1, 11.9,1,1, 4.925, 10341.508, 554.280, 52911.262 25/10/19,03:53:44,10,08,1, 11.9,1,1, 4.925, 10341.468, 554.283, 52911.237 25/10/19,03:53:44,11,08,1, 11.9,1,1, 4.925, 10341.450, 554.251, 52911.243 25/10/19,03:53:44,12,08,1, 11.9,1,1, 4.925, 10341.431, 554.189, 52911.261 25/10/19,03:53:44,13,08,1, 11.9,1,1, 4.925, 10341.419, 554.171, 52911.282 25/10/19,03:53:44,14,08,1, 11.9,1,1, 4.925, 10341.359, 554.110, 52911.253 25/10/19,03:53:44,15,08,1, 11.9,1,1, 4.925, 10341.353, 554.090, 52911.312 25/10/19,03:53:44,16,08,1, 11.9,1,1, 4.925, 10341.334, 554.054, 52911.301 25/10/19,03:53:44,17,08,1, 11.9,1,1, 4.925, 10341.318, 554.046, 52911.357 25/10/19,03:53:44,18,08,1, 11.9,1,1, 4.925, 10341.260, 554.004, 52911.238 25/10/19,03:53:44,19,08,1, 11.9,1,1, 4.925, 10341.237, 553.961, 52911.276 25/10/19,03:53:45,00,08,1, 11.9,1,1, 4.927, 10341.233, 553.961, 52911.276 25/10/19,03:53:45,01,08,1, 11.9,1,1, 4.927, 10341.145, 553.924, 52911.373 25/10/19,03:53:45,02,08,1, 11.9,1,1, 4.927, 10341.131, 553.873, 52911.384 25/10/19,03:53:45,03,08,1, 11.9,1,1, 4.927, 10341.115, 553.861, 52911.323 25/10/19,03:53:45,04,08,1, 11.9,1,1, 4.927, 10341.064, 553.841, 52911.322 25/10/19,03:53:45,05,08,1, 11.9,1,1, 4.927, 10341.067, 553.801, 52911.312 25/10/19,03:53:45,06,08,1, 11.9,1,1, 4.927, 10341.035, 553.760, 52911.348 25/10/19,03:53:45,07,08,1, 11.9,1,1, 4.927, 10340.983, 553.732, 52911.354 25/10/19,03:53:45,08,08,1, 11.9,1,1, 4.927, 10340.967, 553.721, 52911.357 25/10/19,03:53:45,09,08,1, 11.9,1,1, 4.927, 10340.928, 553.684, 52911.320 25/10/19,03:53:45,10,08,1, 11.9,1,1, 4.927, 10340.908, 553.659, 52911.342 25/10/19,03:53:45,11,08,1, 11.9,1,1, 4.927, 10340.899, 553.630, 52911.353 25/10/19,03:53:45,12,08,1, 11.9,1,1, 4.927, 10340.872, 553.606, 52911.372 25/10/19,03:53:45,13,08,1, 11.9,1,1, 4.927, 10340.843, 553.575, 52911.380 25/10/19,03:53:45,14,08,1, 11.9,1,1, 4.927, 10340.779, 553.553, 52911.391 25/10/19,03:53:45,15,08,1, 11.9,1,1, 4.927, 10340.771, 553.529, 52911.392 25/10/19,03:53:45,16,08,1, 11.9,1,1, 4.927, 10340.738, 553.497, 52911.368 25/10/19,03:53:45,17,08,1, 11.9,1,1, 4.927, 10340.684, 553.440, 52911.415 25/10/19,03:53:45,18,08,1, 11.9,1,1, 4.927, 10340.694, 553.432, 52911.400 25/10/19,03:53:45,19,08,1, 11.9,1,1, 4.927, 10340.644, 553.428, 52911.393 25/10/19,03:53:46,00,06,1, 11.9,1,1, 4.926, 10340.641, 553.428, 52911.393 25/10/19,03:53:46,01,06,1, 11.9,1,1, 4.926, 10340.570, 553.343, 52911.438 25/10/19,03:53:46,02,06,1, 11.9,1,1, 4.926, 10340.536, 553.328, 52911.433 25/10/19,03:53:46,03,06,1, 11.9,1,1, 4.926, 10340.478, 553.290, 52911.486 25/10/19,03:53:46,04,06,1, 11.9,1,1, 4.926, 10340.481, 553.260, 52911.409 25/10/19,03:53:46,05,06,1, 11.9,1,1, 4.926, 10340.450, 553.236, 52911.425 25/10/19,03:53:46,06,06,1, 11.9,1,1, 4.926, 10340.421, 553.210, 52911.411 25/10/19,03:53:46,07,06,1, 11.9,1,1, 4.926, 10340.378, 553.193, 52911.454 25/10/19,03:53:46,08,06,1, 11.9,1,1, 4.926, 10340.354, 553.159, 52911.473 25/10/19,03:53:46,09,06,1, 11.9,1,1, 4.926, 10340.321, 553.130, 52911.443 25/10/19,03:53:46,10,06,1, 11.9,1,1, 4.926, 10340.282, 553.091, 52911.467 25/10/19,03:53:46,11,06,1, 11.9,1,1, 4.926, 10340.265, 553.053, 52911.504 25/10/19,03:53:46,12,06,1, 11.9,1,1, 4.926, 10340.237, 553.051, 52911.526 25/10/19,03:53:46,13,06,1, 11.9,1,1, 4.926, 10340.191, 553.010, 52911.531 25/10/19,03:53:46,14,06,1, 11.9,1,1, 4.926, 10340.166, 552.997, 52911.570 25/10/19,03:53:46,15,06,1, 11.9,1,1, 4.926, 10340.137, 552.968, 52911.585 25/10/19,03:53:46,16,06,1, 11.9,1,1, 4.926, 10340.105, 552.926, 52911.607 25/10/19,03:53:46,17,06,1, 11.9,1,1, 4.926, 10340.065, 552.898, 52911.547 25/10/19,03:53:46,18,06,1, 11.9,1,1, 4.926, 10340.043, 552.853, 52911.550 25/10/19,03:53:46,19,06,1, 11.9,1,1, 4.926, 10340.013, 552.839, 52911.595 25/10/19,03:53:47,00,07,1, 11.9,1,1, 4.927, 10340.006, 552.839, 52911.595 25/10/19,03:53:47,01,07,1, 11.9,1,1, 4.927, 10339.956, 552.765, 52911.614 25/10/19,03:53:47,02,07,1, 11.9,1,1, 4.927, 10339.950, 552.758, 52911.595 25/10/19,03:53:47,03,07,1, 11.9,1,1, 4.927, 10339.926, 552.707, 52911.602 25/10/19,03:53:47,04,07,1, 11.9,1,1, 4.927, 10339.888, 552.675, 52911.606 25/10/19,03:53:47,05,07,1, 11.9,1,1, 4.927, 10339.876, 552.660, 52911.671 25/10/19,03:53:47,06,07,1, 11.9,1,1, 4.927, 10339.828, 552.641, 52911.681 25/10/19,03:53:47,07,07,1, 11.9,1,1, 4.927, 10339.785, 552.584, 52911.638 25/10/19,03:53:47,08,07,1, 11.9,1,1, 4.927, 10339.787, 552.573, 52911.719 25/10/19,03:53:47,09,07,1, 11.9,1,1, 4.927, 10339.767, 552.517, 52911.653 25/10/19,03:53:47,10,07,1, 11.9,1,1, 4.927, 10339.720, 552.500, 52911.686 25/10/19,03:53:47,11,07,1, 11.9,1,1, 4.927, 10339.720, 552.489, 52911.761 25/10/19,03:53:47,12,07,1, 11.9,1,1, 4.927, 10339.666, 552.435, 52911.777 25/10/19,03:53:47,13,07,1, 11.9,1,1, 4.927, 10339.640, 552.400, 52911.724 25/10/19,03:53:47,14,07,1, 11.9,1,1, 4.927, 10339.605, 552.382, 52911.825 25/10/19,03:53:47,15,07,1, 11.9,1,1, 4.927, 10339.609, 552.335, 52911.762 25/10/19,03:53:47,16,07,1, 11.9,1,1, 4.927, 10339.584, 552.334, 52911.831 25/10/19,03:53:47,17,07,1, 11.9,1,1, 4.927, 10339.531, 552.284, 52911.788 25/10/19,03:53:47,18,07,1, 11.9,1,1, 4.927, 10339.525, 552.237, 52911.839 25/10/19,03:53:47,19,07,1, 11.9,1,1, 4.927, 10339.488, 552.231, 52911.873 25/10/19,03:53:48,00,07,1, 11.9,1,1, 4.923, 10339.481, 552.231, 52911.873 25/10/19,03:53:48,01,07,1, 11.9,1,1, 4.923, 10339.440, 552.169, 52911.899 25/10/19,03:53:48,02,07,1, 11.9,1,1, 4.923, 10339.428, 552.134, 52911.920 25/10/19,03:53:48,03,07,1, 11.9,1,1, 4.923, 10339.420, 552.097, 52911.900 25/10/19,03:53:48,04,07,1, 11.9,1,1, 4.923, 10339.384, 552.057, 52911.952 25/10/19,03:53:48,05,07,1, 11.9,1,1, 4.923, 10339.356, 552.059, 52911.956 25/10/19,03:53:48,06,07,1, 11.9,1,1, 4.923, 10339.358, 552.011, 52911.970 25/10/19,03:53:48,07,07,1, 11.9,1,1, 4.923, 10339.321, 551.970, 52911.999 25/10/19,03:53:48,08,07,1, 11.9,1,1, 4.923, 10339.307, 551.946, 52912.091 25/10/19,03:53:48,09,07,1, 11.9,1,1, 4.923, 10339.280, 551.924, 52912.029 25/10/19,03:53:48,10,07,1, 11.9,1,1, 4.923, 10339.268, 551.892, 52912.142 25/10/19,03:53:48,11,07,1, 11.9,1,1, 4.923, 10339.251, 551.889, 52912.133 25/10/19,03:53:48,12,07,1, 11.9,1,1, 4.923, 10339.233, 551.829, 52912.147 25/10/19,03:53:48,13,07,1, 11.9,1,1, 4.923, 10339.193, 551.822, 52912.132 25/10/19,03:53:48,14,07,1, 11.9,1,1, 4.923, 10339.201, 551.792, 52912.163 25/10/19,03:53:48,15,07,1, 11.9,1,1, 4.923, 10339.147, 551.750, 52912.170 25/10/19,03:53:48,16,07,1, 11.9,1,1, 4.923, 10339.114, 551.749, 52912.257 25/10/19,03:53:48,17,07,1, 11.9,1,1, 4.923, 10339.112, 551.716, 52912.274 25/10/19,03:53:48,18,07,1, 11.9,1,1, 4.923, 10339.093, 551.691, 52912.283 25/10/19,03:53:48,19,07,1, 11.9,1,1, 4.923, 10339.061, 551.681, 52912.362 25/10/19,03:53:49,00,07,1, 11.9,1,1, 4.925, 10339.055, 551.681, 52912.362 25/10/19,03:53:49,01,07,1, 11.9,1,1, 4.925, 10339.021, 551.614, 52912.333 25/10/19,03:53:49,02,07,1, 11.9,1,1, 4.925, 10339.028, 551.577, 52912.418 25/10/19,03:53:49,03,07,1, 11.9,1,1, 4.925, 10338.993, 551.571, 52912.378 25/10/19,03:53:49,04,07,1, 11.9,1,1, 4.925, 10338.939, 551.544, 52912.466 25/10/19,03:53:49,05,07,1, 11.9,1,1, 4.925, 10338.918, 551.538, 52912.466 25/10/19,03:53:49,06,07,1, 11.9,1,1, 4.925, 10338.910, 551.537, 52912.461 25/10/19,03:53:49,07,07,1, 11.9,1,1, 4.925, 10338.882, 551.506, 52912.585 25/10/19,03:53:49,08,07,1, 11.9,1,1, 4.925, 10338.860, 551.494, 52912.615 25/10/19,03:53:49,09,07,1, 11.9,1,1, 4.925, 10338.840, 551.474, 52912.579 25/10/19,03:53:49,10,07,1, 11.9,1,1, 4.925, 10338.833, 551.440, 52912.659 25/10/19,03:53:49,11,07,1, 11.9,1,1, 4.925, 10338.811, 551.447, 52912.637 25/10/19,03:53:49,12,07,1, 11.9,1,1, 4.925, 10338.783, 551.417, 52912.730 25/10/19,03:53:49,13,07,1, 11.9,1,1, 4.925, 10338.767, 551.377, 52912.736 25/10/19,03:53:49,14,07,1, 11.9,1,1, 4.925, 10338.741, 551.376, 52912.733 25/10/19,03:53:49,15,07,1, 11.9,1,1, 4.925, 10338.751, 551.375, 52912.774 25/10/19,03:53:49,16,07,1, 11.9,1,1, 4.925, 10338.705, 551.341, 52912.794 25/10/19,03:53:49,17,07,1, 11.9,1,1, 4.925, 10338.673, 551.332, 52912.793 25/10/19,03:53:49,18,07,1, 11.9,1,1, 4.925, 10338.663, 551.297, 52912.863 25/10/19,03:53:49,19,07,1, 11.9,1,1, 4.925, 10338.638, 551.307, 52912.872 25/10/19,03:53:50,00,08,1, 11.9,1,1, 4.923, 10338.638, 551.307, 52912.872 25/10/19,03:53:50,01,08,1, 11.9,1,1, 4.923, 10338.585, 551.261, 52912.961 25/10/19,03:53:50,02,08,1, 11.9,1,1, 4.923, 10338.573, 551.231, 52912.919 25/10/19,03:53:50,03,08,1, 11.9,1,1, 4.923, 10338.547, 551.203, 52912.927 25/10/19,03:53:50,04,08,1, 11.9,1,1, 4.923, 10338.545, 551.182, 52912.990 25/10/19,03:53:50,05,08,1, 11.9,1,1, 4.923, 10338.503, 551.182, 52912.974 25/10/19,03:53:50,06,08,1, 11.9,1,1, 4.923, 10338.493, 551.151, 52913.019 25/10/19,03:53:50,07,08,1, 11.9,1,1, 4.923, 10338.484, 551.141, 52913.023 25/10/19,03:53:50,08,08,1, 11.9,1,1, 4.923, 10338.451, 551.117, 52913.034 25/10/19,03:53:50,09,08,1, 11.9,1,1, 4.923, 10338.416, 551.094, 52913.073 25/10/19,03:53:50,10,08,1, 11.9,1,1, 4.923, 10338.432, 551.092, 52913.129 25/10/19,03:53:50,11,08,1, 11.9,1,1, 4.923, 10338.390, 551.071, 52913.199 25/10/19,03:53:50,12,08,1, 11.9,1,1, 4.923, 10338.375, 551.046, 52913.162 25/10/19,03:53:50,13,08,1, 11.9,1,1, 4.923, 10338.361, 551.046, 52913.175 25/10/19,03:53:50,14,08,1, 11.9,1,1, 4.923, 10338.348, 551.030, 52913.256 25/10/19,03:53:50,15,08,1, 11.9,1,1, 4.923, 10338.336, 551.001, 52913.222 25/10/19,03:53:50,16,08,1, 11.9,1,1, 4.923, 10338.323, 550.984, 52913.275 25/10/19,03:53:50,17,08,1, 11.9,1,1, 4.923, 10338.282, 550.959, 52913.334 25/10/19,03:53:50,18,08,1, 11.9,1,1, 4.923, 10338.260, 550.980, 52913.440 25/10/19,03:53:50,19,08,1, 11.9,1,1, 4.923, 10338.266, 550.943, 52913.323 25/10/19,03:53:51,00,07,1, 11.9,1,1, 4.926, 10338.262, 550.943, 52913.323 25/10/19,03:53:51,01,07,1, 11.9,1,1, 4.926, 10338.226, 550.881, 52913.315 25/10/19,03:53:51,02,07,1, 11.9,1,1, 4.926, 10338.182, 550.884, 52913.379 25/10/19,03:53:51,03,07,1, 11.9,1,1, 4.926, 10338.174, 550.878, 52913.402 25/10/19,03:53:51,04,07,1, 11.9,1,1, 4.926, 10338.125, 550.869, 52913.476 25/10/19,03:53:51,05,07,1, 11.9,1,1, 4.926, 10338.123, 550.875, 52913.448 25/10/19,03:53:51,06,07,1, 11.9,1,1, 4.926, 10338.115, 550.877, 52913.496 25/10/19,03:53:51,07,07,1, 11.9,1,1, 4.926, 10338.070, 550.838, 52913.499 25/10/19,03:53:51,08,07,1, 11.9,1,1, 4.926, 10338.059, 550.851, 52913.547 25/10/19,03:53:51,09,07,1, 11.9,1,1, 4.926, 10338.042, 550.852, 52913.508 25/10/19,03:53:51,10,07,1, 11.9,1,1, 4.926, 10338.014, 550.844, 52913.628 25/10/19,03:53:51,11,07,1, 11.9,1,1, 4.926, 10338.006, 550.822, 52913.679 25/10/19,03:53:51,12,07,1, 11.9,1,1, 4.926, 10337.978, 550.828, 52913.650 25/10/19,03:53:51,13,07,1, 11.9,1,1, 4.926, 10337.954, 550.787, 52913.642 25/10/19,03:53:51,14,07,1, 11.9,1,1, 4.926, 10337.935, 550.781, 52913.630 25/10/19,03:53:51,15,07,1, 11.9,1,1, 4.926, 10337.912, 550.770, 52913.651 25/10/19,03:53:51,16,07,1, 11.9,1,1, 4.926, 10337.903, 550.768, 52913.669 25/10/19,03:53:51,17,07,1, 11.9,1,1, 4.926, 10337.899, 550.741, 52913.664 25/10/19,03:53:51,18,07,1, 11.9,1,1, 4.926, 10337.901, 550.736, 52913.789 25/10/19,03:53:51,19,07,1, 11.9,1,1, 4.926, 10337.858, 550.717, 52913.710 25/10/19,03:53:52,00,08,1, 12.0,1,1, 4.926, 10337.853, 550.717, 52913.710 25/10/19,03:53:52,01,08,1, 12.0,1,1, 4.926, 10337.825, 550.695, 52913.745 25/10/19,03:53:52,02,08,1, 12.0,1,1, 4.926, 10337.818, 550.678, 52913.727 25/10/19,03:53:52,03,08,1, 12.0,1,1, 4.926, 10337.792, 550.673, 52913.756 25/10/19,03:53:52,04,08,1, 12.0,1,1, 4.926, 10337.762, 550.656, 52913.862 25/10/19,03:53:52,05,08,1, 12.0,1,1, 4.926, 10337.743, 550.653, 52913.813 25/10/19,03:53:52,06,08,1, 12.0,1,1, 4.926, 10337.735, 550.652, 52913.849 25/10/19,03:53:52,07,08,1, 12.0,1,1, 4.926, 10337.728, 550.631, 52913.821 25/10/19,03:53:52,08,08,1, 12.0,1,1, 4.926, 10337.684, 550.611, 52913.899 25/10/19,03:53:52,09,08,1, 12.0,1,1, 4.926, 10337.687, 550.617, 52913.868 25/10/19,03:53:52,10,08,1, 12.0,1,1, 4.926, 10337.679, 550.605, 52913.922 25/10/19,03:53:52,11,08,1, 12.0,1,1, 4.926, 10337.647, 550.611, 52913.992 25/10/19,03:53:52,12,08,1, 12.0,1,1, 4.926, 10337.613, 550.581, 52913.963 25/10/19,03:53:52,13,08,1, 12.0,1,1, 4.926, 10337.615, 550.592, 52914.035 25/10/19,03:53:52,14,08,1, 12.0,1,1, 4.926, 10337.614, 550.582, 52913.996 25/10/19,03:53:52,15,08,1, 12.0,1,1, 4.926, 10337.577, 550.564, 52914.018 25/10/19,03:53:52,16,08,1, 12.0,1,1, 4.926, 10337.574, 550.579, 52914.001 25/10/19,03:53:52,17,08,1, 12.0,1,1, 4.926, 10337.557, 550.558, 52914.063 25/10/19,03:53:52,18,08,1, 12.0,1,1, 4.926, 10337.524, 550.551, 52914.057 25/10/19,03:53:52,19,08,1, 12.0,1,1, 4.926, 10337.520, 550.533, 52914.037 25/10/19,03:53:53,00,07,1, 11.9,1,1, 4.923, 10337.520, 550.533, 52914.037 25/10/19,03:53:53,01,07,1, 11.9,1,1, 4.923, 10337.485, 550.535, 52914.136 25/10/19,03:53:53,02,07,1, 11.9,1,1, 4.923, 10337.457, 550.537, 52914.120 25/10/19,03:53:53,03,07,1, 11.9,1,1, 4.923, 10337.457, 550.525, 52914.144 25/10/19,03:53:53,04,07,1, 11.9,1,1, 4.923, 10337.427, 550.539, 52914.162 25/10/19,03:53:53,05,07,1, 11.9,1,1, 4.923, 10337.406, 550.521, 52914.182 25/10/19,03:53:53,06,07,1, 11.9,1,1, 4.923, 10337.400, 550.544, 52914.193 25/10/19,03:53:53,07,07,1, 11.9,1,1, 4.923, 10337.386, 550.534, 52914.225 25/10/19,03:53:53,08,07,1, 11.9,1,1, 4.923, 10337.402, 550.527, 52914.201 25/10/19,03:53:53,09,07,1, 11.9,1,1, 4.923, 10337.377, 550.535, 52914.280 25/10/19,03:53:53,10,07,1, 11.9,1,1, 4.923, 10337.332, 550.520, 52914.245 25/10/19,03:53:53,11,07,1, 11.9,1,1, 4.923, 10337.312, 550.549, 52914.353 25/10/19,03:53:53,12,07,1, 11.9,1,1, 4.923, 10337.298, 550.544, 52914.335 25/10/19,03:53:53,13,07,1, 11.9,1,1, 4.923, 10337.303, 550.523, 52914.228 25/10/19,03:53:53,14,07,1, 11.9,1,1, 4.923, 10337.259, 550.550, 52914.431 25/10/19,03:53:53,15,07,1, 11.9,1,1, 4.923, 10337.227, 550.531, 52914.338 25/10/19,03:53:53,16,07,1, 11.9,1,1, 4.923, 10337.211, 550.529, 52914.327 25/10/19,03:53:53,17,07,1, 11.9,1,1, 4.923, 10337.207, 550.535, 52914.390 25/10/19,03:53:53,18,07,1, 11.9,1,1, 4.923, 10337.181, 550.538, 52914.399 25/10/19,03:53:53,19,07,1, 11.9,1,1, 4.923, 10337.175, 550.562, 52914.437 25/10/19,03:53:54,00,07,1, 12.0,1,1, 4.926, 10337.169, 550.562, 52914.437 25/10/19,03:53:54,01,07,1, 12.0,1,1, 4.926, 10337.141, 550.528, 52914.462 25/10/19,03:53:54,02,07,1, 12.0,1,1, 4.926, 10337.120, 550.572, 52914.496 25/10/19,03:53:54,03,07,1, 12.0,1,1, 4.926, 10337.087, 550.577, 52914.456 25/10/19,03:53:54,04,07,1, 12.0,1,1, 4.926, 10337.090, 550.564, 52914.548 25/10/19,03:53:54,05,07,1, 12.0,1,1, 4.926, 10337.069, 550.608, 52914.545 25/10/19,03:53:54,06,07,1, 12.0,1,1, 4.926, 10337.042, 550.566, 52914.560 25/10/19,03:53:54,07,07,1, 12.0,1,1, 4.926, 10336.992, 550.581, 52914.595 25/10/19,03:53:54,08,07,1, 12.0,1,1, 4.926, 10336.979, 550.607, 52914.597 25/10/19,03:53:54,09,07,1, 12.0,1,1, 4.926, 10336.959, 550.577, 52914.607 25/10/19,03:53:54,10,07,1, 12.0,1,1, 4.926, 10336.961, 550.618, 52914.609 25/10/19,03:53:54,11,07,1, 12.0,1,1, 4.926, 10336.947, 550.622, 52914.683 25/10/19,03:53:54,12,07,1, 12.0,1,1, 4.926, 10336.920, 550.621, 52914.692 25/10/19,03:53:54,13,07,1, 12.0,1,1, 4.926, 10336.914, 550.647, 52914.666 25/10/19,03:53:54,14,07,1, 12.0,1,1, 4.926, 10336.877, 550.634, 52914.736 25/10/19,03:53:54,15,07,1, 12.0,1,1, 4.926, 10336.829, 550.664, 52914.708 25/10/19,03:53:54,16,07,1, 12.0,1,1, 4.926, 10336.831, 550.635, 52914.647 25/10/19,03:53:54,17,07,1, 12.0,1,1, 4.926, 10336.777, 550.643, 52914.689 25/10/19,03:53:54,18,07,1, 12.0,1,1, 4.926, 10336.768, 550.687, 52914.722 25/10/19,03:53:54,19,07,1, 12.0,1,1, 4.926, 10336.741, 550.687, 52914.796 25/10/19,03:53:55,00,08,1, 11.9,1,1, 4.926, 10336.735, 550.687, 52914.796 25/10/19,03:53:55,01,08,1, 11.9,1,1, 4.926, 10336.675, 550.697, 52914.829 25/10/19,03:53:55,02,08,1, 11.9,1,1, 4.926, 10336.670, 550.701, 52914.745 25/10/19,03:53:55,03,08,1, 11.9,1,1, 4.926, 10336.625, 550.714, 52914.856 25/10/19,03:53:55,04,08,1, 11.9,1,1, 4.926, 10336.605, 550.742, 52914.885 25/10/19,03:53:55,05,08,1, 11.9,1,1, 4.926, 10336.591, 550.743, 52914.817 25/10/19,03:53:55,06,08,1, 11.9,1,1, 4.926, 10336.553, 550.747, 52914.800 25/10/19,03:53:55,07,08,1, 11.9,1,1, 4.926, 10336.517, 550.758, 52914.826 25/10/19,03:53:55,08,08,1, 11.9,1,1, 4.926, 10336.478, 550.783, 52914.896 25/10/19,03:53:55,09,08,1, 11.9,1,1, 4.926, 10336.466, 550.794, 52914.824 25/10/19,03:53:55,10,08,1, 11.9,1,1, 4.926, 10336.425, 550.800, 52914.875 25/10/19,03:53:55,11,08,1, 11.9,1,1, 4.926, 10336.421, 550.786, 52914.887 25/10/19,03:53:55,12,08,1, 11.9,1,1, 4.926, 10336.406, 550.827, 52914.893 25/10/19,03:53:55,13,08,1, 11.9,1,1, 4.926, 10336.344, 550.831, 52914.918 25/10/19,03:53:55,14,08,1, 11.9,1,1, 4.926, 10336.331, 550.852, 52914.976 25/10/19,03:53:55,15,08,1, 11.9,1,1, 4.926, 10336.316, 550.868, 52915.020 25/10/19,03:53:55,16,08,1, 11.9,1,1, 4.926, 10336.292, 550.872, 52914.950 25/10/19,03:53:55,17,08,1, 11.9,1,1, 4.926, 10336.256, 550.894, 52915.008 25/10/19,03:53:55,18,08,1, 11.9,1,1, 4.926, 10336.243, 550.928, 52915.063 25/10/19,03:53:55,19,08,1, 11.9,1,1, 4.926, 10336.209, 550.938, 52915.088 25/10/19,03:53:56,00,08,1, 11.9,1,1, 4.925, 10336.201, 550.938, 52915.088 25/10/19,03:53:56,01,08,1, 11.9,1,1, 4.925, 10336.148, 550.948, 52915.140 25/10/19,03:53:56,02,08,1, 11.9,1,1, 4.925, 10336.119, 550.991, 52915.066 25/10/19,03:53:56,03,08,1, 11.9,1,1, 4.925, 10336.093, 551.000, 52915.119 25/10/19,03:53:56,04,08,1, 11.9,1,1, 4.925, 10336.059, 550.996, 52915.172 25/10/19,03:53:56,05,08,1, 11.9,1,1, 4.925, 10336.031, 551.027, 52915.166 25/10/19,03:53:56,06,08,1, 11.9,1,1, 4.925, 10336.021, 551.045, 529