25/10/18,08:00:00,00,09,1, 12.0,1,1, 5.592, 10479.070, 483.672, 52798.416 25/10/18,08:00:00,01,09,1, 12.0,1,1, 5.592, 10479.062, 483.741, 52798.392 25/10/18,08:00:00,02,09,1, 12.0,1,1, 5.592, 10479.052, 483.729, 52798.369 25/10/18,08:00:00,03,09,1, 12.0,1,1, 5.592, 10479.048, 483.755, 52798.285 25/10/18,08:00:00,04,09,1, 12.0,1,1, 5.592, 10479.026, 483.792, 52798.307 25/10/18,08:00:00,05,09,1, 12.0,1,1, 5.592, 10479.029, 483.814, 52798.281 25/10/18,08:00:00,06,09,1, 12.0,1,1, 5.592, 10479.056, 483.828, 52798.357 25/10/18,08:00:00,07,09,1, 12.0,1,1, 5.592, 10479.017, 483.850, 52798.354 25/10/18,08:00:00,08,09,1, 12.0,1,1, 5.592, 10479.041, 483.894, 52798.345 25/10/18,08:00:00,09,09,1, 12.0,1,1, 5.592, 10479.034, 483.917, 52798.406 25/10/18,08:00:00,10,09,1, 12.0,1,1, 5.592, 10479.012, 483.930, 52798.408 25/10/18,08:00:00,11,09,1, 12.0,1,1, 5.592, 10479.015, 483.944, 52798.371 25/10/18,08:00:00,12,09,1, 12.0,1,1, 5.592, 10479.028, 484.015, 52798.362 25/10/18,08:00:00,13,09,1, 12.0,1,1, 5.592, 10479.019, 484.038, 52798.417 25/10/18,08:00:00,14,09,1, 12.0,1,1, 5.592, 10478.990, 484.078, 52798.451 25/10/18,08:00:00,15,09,1, 12.0,1,1, 5.592, 10479.010, 484.075, 52798.401 25/10/18,08:00:00,16,09,1, 12.0,1,1, 5.592, 10478.999, 484.106, 52798.415 25/10/18,08:00:00,17,09,1, 12.0,1,1, 5.592, 10479.015, 484.158, 52798.449 25/10/18,08:00:00,18,09,1, 12.0,1,1, 5.592, 10479.017, 484.160, 52798.471 25/10/18,08:00:00,19,09,1, 12.0,1,1, 5.592, 10479.014, 484.209, 52798.526 25/10/18,08:00:01,00,09,1, 12.0,1,1, 5.592, 10479.012, 484.209, 52798.526 25/10/18,08:00:01,01,09,1, 12.0,1,1, 5.592, 10479.000, 484.263, 52798.479 25/10/18,08:00:01,02,09,1, 12.0,1,1, 5.592, 10479.003, 484.296, 52798.520 25/10/18,08:00:01,03,09,1, 12.0,1,1, 5.592, 10478.980, 484.327, 52798.523 25/10/18,08:00:01,04,09,1, 12.0,1,1, 5.592, 10479.001, 484.354, 52798.532 25/10/18,08:00:01,05,09,1, 12.0,1,1, 5.592, 10479.003, 484.369, 52798.524 25/10/18,08:00:01,06,09,1, 12.0,1,1, 5.592, 10478.993, 484.395, 52798.558 25/10/18,08:00:01,07,09,1, 12.0,1,1, 5.592, 10479.011, 484.417, 52798.564 25/10/18,08:00:01,08,09,1, 12.0,1,1, 5.592, 10479.003, 484.458, 52798.555 25/10/18,08:00:01,09,09,1, 12.0,1,1, 5.592, 10479.010, 484.469, 52798.534 25/10/18,08:00:01,10,09,1, 12.0,1,1, 5.592, 10479.001, 484.497, 52798.565 25/10/18,08:00:01,11,09,1, 12.0,1,1, 5.592, 10478.973, 484.542, 52798.617 25/10/18,08:00:01,12,09,1, 12.0,1,1, 5.592, 10478.991, 484.562, 52798.561 25/10/18,08:00:01,13,09,1, 12.0,1,1, 5.592, 10478.977, 484.591, 52798.628 25/10/18,08:00:01,14,09,1, 12.0,1,1, 5.592, 10478.970, 484.643, 52798.605 25/10/18,08:00:01,15,09,1, 12.0,1,1, 5.592, 10478.981, 484.664, 52798.594 25/10/18,08:00:01,16,09,1, 12.0,1,1, 5.592, 10478.976, 484.668, 52798.597 25/10/18,08:00:01,17,09,1, 12.0,1,1, 5.592, 10478.932, 484.729, 52798.674 25/10/18,08:00:01,18,09,1, 12.0,1,1, 5.592, 10478.942, 484.770, 52798.667 25/10/18,08:00:01,19,09,1, 12.0,1,1, 5.592, 10478.968, 484.777, 52798.648 25/10/18,08:00:02,00,09,1, 11.9,1,1, 5.588, 10478.961, 484.777, 52798.648 25/10/18,08:00:02,01,09,1, 11.9,1,1, 5.588, 10478.939, 484.830, 52798.675 25/10/18,08:00:02,02,09,1, 11.9,1,1, 5.588, 10478.921, 484.868, 52798.652 25/10/18,08:00:02,03,09,1, 11.9,1,1, 5.588, 10478.927, 484.896, 52798.694 25/10/18,08:00:02,04,09,1, 11.9,1,1, 5.588, 10478.903, 484.919, 52798.757 25/10/18,08:00:02,05,09,1, 11.9,1,1, 5.588, 10478.904, 484.952, 52798.719 25/10/18,08:00:02,06,09,1, 11.9,1,1, 5.588, 10478.904, 484.975, 52798.713 25/10/18,08:00:02,07,09,1, 11.9,1,1, 5.588, 10478.893, 485.009, 52798.717 25/10/18,08:00:02,08,09,1, 11.9,1,1, 5.588, 10478.868, 485.032, 52798.799 25/10/18,08:00:02,09,09,1, 11.9,1,1, 5.588, 10478.882, 485.072, 52798.754 25/10/18,08:00:02,10,09,1, 11.9,1,1, 5.588, 10478.892, 485.081, 52798.748 25/10/18,08:00:02,11,09,1, 11.9,1,1, 5.588, 10478.869, 485.101, 52798.795 25/10/18,08:00:02,12,09,1, 11.9,1,1, 5.588, 10478.860, 485.148, 52798.784 25/10/18,08:00:02,13,09,1, 11.9,1,1, 5.588, 10478.830, 485.163, 52798.846 25/10/18,08:00:02,14,09,1, 11.9,1,1, 5.588, 10478.833, 485.189, 52798.867 25/10/18,08:00:02,15,09,1, 11.9,1,1, 5.588, 10478.829, 485.212, 52798.832 25/10/18,08:00:02,16,09,1, 11.9,1,1, 5.588, 10478.818, 485.236, 52798.837 25/10/18,08:00:02,17,09,1, 11.9,1,1, 5.588, 10478.818, 485.256, 52798.852 25/10/18,08:00:02,18,09,1, 11.9,1,1, 5.588, 10478.815, 485.309, 52798.854 25/10/18,08:00:02,19,09,1, 11.9,1,1, 5.588, 10478.793, 485.322, 52798.851 25/10/18,08:00:03,00,09,1, 12.0,1,1, 5.596, 10478.786, 485.322, 52798.851 25/10/18,08:00:03,01,09,1, 12.0,1,1, 5.596, 10478.782, 485.391, 52798.944 25/10/18,08:00:03,02,09,1, 12.0,1,1, 5.596, 10478.770, 485.400, 52798.996 25/10/18,08:00:03,03,09,1, 12.0,1,1, 5.596, 10478.764, 485.430, 52798.944 25/10/18,08:00:03,04,09,1, 12.0,1,1, 5.596, 10478.768, 485.463, 52798.921 25/10/18,08:00:03,05,09,1, 12.0,1,1, 5.596, 10478.734, 485.497, 52798.896 25/10/18,08:00:03,06,09,1, 12.0,1,1, 5.596, 10478.722, 485.523, 52798.970 25/10/18,08:00:03,07,09,1, 12.0,1,1, 5.596, 10478.705, 485.538, 52798.934 25/10/18,08:00:03,08,09,1, 12.0,1,1, 5.596, 10478.715, 485.548, 52798.973 25/10/18,08:00:03,09,09,1, 12.0,1,1, 5.596, 10478.709, 485.599, 52798.988 25/10/18,08:00:03,10,09,1, 12.0,1,1, 5.596, 10478.696, 485.619, 52799.010 25/10/18,08:00:03,11,09,1, 12.0,1,1, 5.596, 10478.687, 485.648, 52798.983 25/10/18,08:00:03,12,09,1, 12.0,1,1, 5.596, 10478.678, 485.652, 52798.966 25/10/18,08:00:03,13,09,1, 12.0,1,1, 5.596, 10478.682, 485.681, 52799.051 25/10/18,08:00:03,14,09,1, 12.0,1,1, 5.596, 10478.648, 485.717, 52799.057 25/10/18,08:00:03,15,09,1, 12.0,1,1, 5.596, 10478.632, 485.742, 52799.061 25/10/18,08:00:03,16,09,1, 12.0,1,1, 5.596, 10478.642, 485.751, 52798.989 25/10/18,08:00:03,17,09,1, 12.0,1,1, 5.596, 10478.604, 485.801, 52799.081 25/10/18,08:00:03,18,09,1, 12.0,1,1, 5.596, 10478.605, 485.806, 52799.048 25/10/18,08:00:03,19,09,1, 12.0,1,1, 5.596, 10478.590, 485.835, 52799.059 25/10/18,08:00:04,00,09,1, 11.9,1,1, 5.594, 10478.586, 485.835, 52799.059 25/10/18,08:00:04,01,09,1, 11.9,1,1, 5.594, 10478.551, 485.889, 52799.058 25/10/18,08:00:04,02,09,1, 11.9,1,1, 5.594, 10478.559, 485.890, 52799.134 25/10/18,08:00:04,03,09,1, 11.9,1,1, 5.594, 10478.539, 485.959, 52799.118 25/10/18,08:00:04,04,09,1, 11.9,1,1, 5.594, 10478.535, 485.965, 52799.069 25/10/18,08:00:04,05,09,1, 11.9,1,1, 5.594, 10478.474, 486.007, 52799.136 25/10/18,08:00:04,06,09,1, 11.9,1,1, 5.594, 10478.483, 486.022, 52799.183 25/10/18,08:00:04,07,09,1, 11.9,1,1, 5.594, 10478.491, 486.064, 52799.151 25/10/18,08:00:04,08,09,1, 11.9,1,1, 5.594, 10478.471, 486.070, 52799.192 25/10/18,08:00:04,09,09,1, 11.9,1,1, 5.594, 10478.432, 486.095, 52799.203 25/10/18,08:00:04,10,09,1, 11.9,1,1, 5.594, 10478.417, 486.112, 52799.223 25/10/18,08:00:04,11,09,1, 11.9,1,1, 5.594, 10478.381, 486.143, 52799.258 25/10/18,08:00:04,12,09,1, 11.9,1,1, 5.594, 10478.388, 486.179, 52799.245 25/10/18,08:00:04,13,09,1, 11.9,1,1, 5.594, 10478.365, 486.187, 52799.205 25/10/18,08:00:04,14,09,1, 11.9,1,1, 5.594, 10478.389, 486.200, 52799.230 25/10/18,08:00:04,15,09,1, 11.9,1,1, 5.594, 10478.378, 486.240, 52799.269 25/10/18,08:00:04,16,09,1, 11.9,1,1, 5.594, 10478.342, 486.242, 52799.285 25/10/18,08:00:04,17,09,1, 11.9,1,1, 5.594, 10478.352, 486.287, 52799.278 25/10/18,08:00:04,18,09,1, 11.9,1,1, 5.594, 10478.325, 486.317, 52799.327 25/10/18,08:00:04,19,09,1, 11.9,1,1, 5.594, 10478.311, 486.329, 52799.294 25/10/18,08:00:05,00,09,1, 11.9,1,1, 5.592, 10478.311, 486.329, 52799.294 25/10/18,08:00:05,01,09,1, 11.9,1,1, 5.592, 10478.308, 486.361, 52799.346 25/10/18,08:00:05,02,09,1, 11.9,1,1, 5.592, 10478.273, 486.412, 52799.365 25/10/18,08:00:05,03,09,1, 11.9,1,1, 5.592, 10478.255, 486.402, 52799.339 25/10/18,08:00:05,04,09,1, 11.9,1,1, 5.592, 10478.246, 486.440, 52799.380 25/10/18,08:00:05,05,09,1, 11.9,1,1, 5.592, 10478.258, 486.450, 52799.420 25/10/18,08:00:05,06,09,1, 11.9,1,1, 5.592, 10478.223, 486.475, 52799.385 25/10/18,08:00:05,07,09,1, 11.9,1,1, 5.592, 10478.187, 486.490, 52799.333 25/10/18,08:00:05,08,09,1, 11.9,1,1, 5.592, 10478.202, 486.520, 52799.444 25/10/18,08:00:05,09,09,1, 11.9,1,1, 5.592, 10478.177, 486.539, 52799.393 25/10/18,08:00:05,10,09,1, 11.9,1,1, 5.592, 10478.185, 486.557, 52799.443 25/10/18,08:00:05,11,09,1, 11.9,1,1, 5.592, 10478.141, 486.572, 52799.503 25/10/18,08:00:05,12,09,1, 11.9,1,1, 5.592, 10478.120, 486.603, 52799.460 25/10/18,08:00:05,13,09,1, 11.9,1,1, 5.592, 10478.135, 486.611, 52799.480 25/10/18,08:00:05,14,09,1, 11.9,1,1, 5.592, 10478.098, 486.649, 52799.505 25/10/18,08:00:05,15,09,1, 11.9,1,1, 5.592, 10478.112, 486.660, 52799.504 25/10/18,08:00:05,16,09,1, 11.9,1,1, 5.592, 10478.081, 486.681, 52799.465 25/10/18,08:00:05,17,09,1, 11.9,1,1, 5.592, 10478.087, 486.663, 52799.495 25/10/18,08:00:05,18,09,1, 11.9,1,1, 5.592, 10478.078, 486.715, 52799.558 25/10/18,08:00:05,19,09,1, 11.9,1,1, 5.592, 10478.066, 486.720, 52799.561 25/10/18,08:00:06,00,09,1, 12.0,1,1, 5.591, 10478.060, 486.720, 52799.561 25/10/18,08:00:06,01,09,1, 12.0,1,1, 5.591, 10478.041, 486.773, 52799.569 25/10/18,08:00:06,02,09,1, 12.0,1,1, 5.591, 10478.037, 486.802, 52799.598 25/10/18,08:00:06,03,09,1, 12.0,1,1, 5.591, 10478.022, 486.813, 52799.550 25/10/18,08:00:06,04,09,1, 12.0,1,1, 5.591, 10478.021, 486.819, 52799.548 25/10/18,08:00:06,05,09,1, 12.0,1,1, 5.591, 10477.976, 486.853, 52799.575 25/10/18,08:00:06,06,09,1, 12.0,1,1, 5.591, 10477.972, 486.851, 52799.585 25/10/18,08:00:06,07,09,1, 12.0,1,1, 5.591, 10477.968, 486.880, 52799.610 25/10/18,08:00:06,08,09,1, 12.0,1,1, 5.591, 10477.955, 486.897, 52799.579 25/10/18,08:00:06,09,09,1, 12.0,1,1, 5.591, 10477.942, 486.939, 52799.606 25/10/18,08:00:06,10,09,1, 12.0,1,1, 5.591, 10477.946, 486.954, 52799.592 25/10/18,08:00:06,11,09,1, 12.0,1,1, 5.591, 10477.902, 486.970, 52799.643 25/10/18,08:00:06,12,09,1, 12.0,1,1, 5.591, 10477.906, 486.973, 52799.689 25/10/18,08:00:06,13,09,1, 12.0,1,1, 5.591, 10477.911, 486.999, 52799.608 25/10/18,08:00:06,14,09,1, 12.0,1,1, 5.591, 10477.863, 487.001, 52799.603 25/10/18,08:00:06,15,09,1, 12.0,1,1, 5.591, 10477.883, 487.061, 52799.620 25/10/18,08:00:06,16,09,1, 12.0,1,1, 5.591, 10477.860, 487.063, 52799.818 25/10/18,08:00:06,17,09,1, 12.0,1,1, 5.591, 10477.884, 487.072, 52799.700 25/10/18,08:00:06,18,09,1, 12.0,1,1, 5.591, 10477.838, 487.093, 52799.715 25/10/18,08:00:06,19,09,1, 12.0,1,1, 5.591, 10477.843, 487.131, 52799.659 25/10/18,08:00:07,00,09,1, 12.0,1,1, 5.587, 10477.843, 487.131, 52799.659 25/10/18,08:00:07,01,09,1, 12.0,1,1, 5.587, 10477.827, 487.147, 52799.761 25/10/18,08:00:07,02,09,1, 12.0,1,1, 5.587, 10477.781, 487.157, 52799.738 25/10/18,08:00:07,03,09,1, 12.0,1,1, 5.587, 10477.805, 487.187, 52799.731 25/10/18,08:00:07,04,09,1, 12.0,1,1, 5.587, 10477.816, 487.182, 52799.722 25/10/18,08:00:07,05,09,1, 12.0,1,1, 5.587, 10477.765, 487.211, 52799.776 25/10/18,08:00:07,06,09,1, 12.0,1,1, 5.587, 10477.770, 487.233, 52799.757 25/10/18,08:00:07,07,09,1, 12.0,1,1, 5.587, 10477.733, 487.259, 52799.764 25/10/18,08:00:07,08,09,1, 12.0,1,1, 5.587, 10477.743, 487.279, 52799.762 25/10/18,08:00:07,09,09,1, 12.0,1,1, 5.587, 10477.727, 487.284, 52799.815 25/10/18,08:00:07,10,09,1, 12.0,1,1, 5.587, 10477.722, 487.325, 52799.780 25/10/18,08:00:07,11,09,1, 12.0,1,1, 5.587, 10477.720, 487.339, 52799.805 25/10/18,08:00:07,12,09,1, 12.0,1,1, 5.587, 10477.677, 487.331, 52799.740 25/10/18,08:00:07,13,09,1, 12.0,1,1, 5.587, 10477.697, 487.356, 52799.774 25/10/18,08:00:07,14,09,1, 12.0,1,1, 5.587, 10477.691, 487.394, 52799.810 25/10/18,08:00:07,15,09,1, 12.0,1,1, 5.587, 10477.680, 487.372, 52799.737 25/10/18,08:00:07,16,09,1, 12.0,1,1, 5.587, 10477.683, 487.417, 52799.770 25/10/18,08:00:07,17,09,1, 12.0,1,1, 5.587, 10477.654, 487.439, 52799.832 25/10/18,08:00:07,18,09,1, 12.0,1,1, 5.587, 10477.634, 487.488, 52799.830 25/10/18,08:00:07,19,09,1, 12.0,1,1, 5.587, 10477.664, 487.485, 52799.840 25/10/18,08:00:08,00,10,1, 11.9,1,1, 5.590, 10477.660, 487.485, 52799.840 25/10/18,08:00:08,01,10,1, 11.9,1,1, 5.590, 10477.624, 487.530, 52799.836 25/10/18,08:00:08,02,10,1, 11.9,1,1, 5.590, 10477.613, 487.516, 52799.841 25/10/18,08:00:08,03,10,1, 11.9,1,1, 5.590, 10477.607, 487.513, 52799.795 25/10/18,08:00:08,04,10,1, 11.9,1,1, 5.590, 10477.600, 487.533, 52799.856 25/10/18,08:00:08,05,10,1, 11.9,1,1, 5.590, 10477.600, 487.558, 52799.922 25/10/18,08:00:08,06,10,1, 11.9,1,1, 5.590, 10477.584, 487.575, 52799.905 25/10/18,08:00:08,07,10,1, 11.9,1,1, 5.590, 10477.586, 487.596, 52799.854 25/10/18,08:00:08,08,10,1, 11.9,1,1, 5.590, 10477.571, 487.621, 52799.918 25/10/18,08:00:08,09,10,1, 11.9,1,1, 5.590, 10477.556, 487.612, 52799.832 25/10/18,08:00:08,10,10,1, 11.9,1,1, 5.590, 10477.562, 487.655, 52799.852 25/10/18,08:00:08,11,10,1, 11.9,1,1, 5.590, 10477.567, 487.667, 52799.879 25/10/18,08:00:08,12,10,1, 11.9,1,1, 5.590, 10477.541, 487.664, 52799.863 25/10/18,08:00:08,13,10,1, 11.9,1,1, 5.590, 10477.537, 487.686, 52799.876 25/10/18,08:00:08,14,10,1, 11.9,1,1, 5.590, 10477.548, 487.720, 52799.917 25/10/18,08:00:08,15,10,1, 11.9,1,1, 5.590, 10477.544, 487.732, 52799.896 25/10/18,08:00:08,16,10,1, 11.9,1,1, 5.590, 10477.524, 487.720, 52799.899 25/10/18,08:00:08,17,10,1, 11.9,1,1, 5.590, 10477.551, 487.758, 52799.924 25/10/18,08:00:08,18,10,1, 11.9,1,1, 5.590, 10477.526, 487.776, 52799.891 25/10/18,08:00:08,19,10,1, 11.9,1,1, 5.590, 10477.542, 487.761, 52799.911 25/10/18,08:00:09,00,10,1, 12.0,1,1, 5.593, 10477.535, 487.761, 52799.911 25/10/18,08:00:09,01,10,1, 12.0,1,1, 5.593, 10477.518, 487.806, 52799.903 25/10/18,08:00:09,02,10,1, 12.0,1,1, 5.593, 10477.528, 487.804, 52799.881 25/10/18,08:00:09,03,10,1, 12.0,1,1, 5.593, 10477.536, 487.840, 52799.877 25/10/18,08:00:09,04,10,1, 12.0,1,1, 5.593, 10477.505, 487.852, 52799.932 25/10/18,08:00:09,05,10,1, 12.0,1,1, 5.593, 10477.527, 487.859, 52799.931 25/10/18,08:00:09,06,10,1, 12.0,1,1, 5.593, 10477.512, 487.867, 52799.979 25/10/18,08:00:09,07,10,1, 12.0,1,1, 5.593, 10477.512, 487.872, 52799.931 25/10/18,08:00:09,08,10,1, 12.0,1,1, 5.593, 10477.516, 487.904, 52799.949 25/10/18,08:00:09,09,10,1, 12.0,1,1, 5.593, 10477.496, 487.915, 52799.983 25/10/18,08:00:09,10,10,1, 12.0,1,1, 5.593, 10477.524, 487.928, 52799.907 25/10/18,08:00:09,11,10,1, 12.0,1,1, 5.593, 10477.505, 487.955, 52799.905 25/10/18,08:00:09,12,10,1, 12.0,1,1, 5.593, 10477.497, 487.939, 52799.955 25/10/18,08:00:09,13,10,1, 12.0,1,1, 5.593, 10477.506, 487.980, 52799.954 25/10/18,08:00:09,14,10,1, 12.0,1,1, 5.593, 10477.547, 487.998, 52799.974 25/10/18,08:00:09,15,10,1, 12.0,1,1, 5.593, 10477.538, 488.010, 52799.910 25/10/18,08:00:09,16,10,1, 12.0,1,1, 5.593, 10477.516, 488.018, 52799.968 25/10/18,08:00:09,17,10,1, 12.0,1,1, 5.593, 10477.509, 488.046, 52799.948 25/10/18,08:00:09,18,10,1, 12.0,1,1, 5.593, 10477.525, 488.037, 52800.003 25/10/18,08:00:09,19,10,1, 12.0,1,1, 5.593, 10477.534, 488.051, 52799.997 25/10/18,08:00:10,00,10,1, 11.9,1,1, 5.591, 10477.526, 488.051, 52799.997 25/10/18,08:00:10,01,10,1, 11.9,1,1, 5.591, 10477.514, 488.073, 52799.989 25/10/18,08:00:10,02,10,1, 11.9,1,1, 5.591, 10477.532, 488.070, 52799.920 25/10/18,08:00:10,03,10,1, 11.9,1,1, 5.591, 10477.530, 488.073, 52799.952 25/10/18,08:00:10,04,10,1, 11.9,1,1, 5.591, 10477.550, 488.099, 52799.968 25/10/18,08:00:10,05,10,1, 11.9,1,1, 5.591, 10477.562, 488.148, 52799.968 25/10/18,08:00:10,06,10,1, 11.9,1,1, 5.591, 10477.556, 488.142, 52799.981 25/10/18,08:00:10,07,10,1, 11.9,1,1, 5.591, 10477.549, 488.143, 52799.920 25/10/18,08:00:10,08,10,1, 11.9,1,1, 5.591, 10477.580, 488.177, 52799.999 25/10/18,08:00:10,09,10,1, 11.9,1,1, 5.591, 10477.550, 488.201, 52799.949 25/10/18,08:00:10,10,10,1, 11.9,1,1, 5.591, 10477.579, 488.179, 52799.931 25/10/18,08:00:10,11,10,1, 11.9,1,1, 5.591, 10477.544, 488.224, 52799.990 25/10/18,08:00:10,12,10,1, 11.9,1,1, 5.591, 10477.583, 488.225, 52800.012 25/10/18,08:00:10,13,10,1, 11.9,1,1, 5.591, 10477.571, 488.231, 52799.967 25/10/18,08:00:10,14,10,1, 11.9,1,1, 5.591, 10477.579, 488.238, 52800.037 25/10/18,08:00:10,15,10,1, 11.9,1,1, 5.591, 10477.574, 488.262, 52800.021 25/10/18,08:00:10,16,10,1, 11.9,1,1, 5.591, 10477.550, 488.266, 52800.009 25/10/18,08:00:10,17,10,1, 11.9,1,1, 5.591, 10477.592, 488.296, 52799.966 25/10/18,08:00:10,18,10,1, 11.9,1,1, 5.591, 10477.590, 488.303, 52800.034 25/10/18,08:00:10,19,10,1, 11.9,1,1, 5.591, 10477.592, 488.290, 52799.981 25/10/18,08:00:11,00,10,1, 11.9,1,1, 5.591, 10477.585, 488.290, 52799.981 25/10/18,08:00:11,01,10,1, 11.9,1,1, 5.591, 10477.616, 488.315, 52799.952 25/10/18,08:00:11,02,10,1, 11.9,1,1, 5.591, 10477.610, 488.326, 52799.937 25/10/18,08:00:11,03,10,1, 11.9,1,1, 5.591, 10477.626, 488.335, 52800.005 25/10/18,08:00:11,04,10,1, 11.9,1,1, 5.591, 10477.642, 488.354, 52799.985 25/10/18,08:00:11,05,10,1, 11.9,1,1, 5.591, 10477.632, 488.361, 52799.981 25/10/18,08:00:11,06,10,1, 11.9,1,1, 5.591, 10477.629, 488.358, 52799.969 25/10/18,08:00:11,07,10,1, 11.9,1,1, 5.591, 10477.648, 488.376, 52799.921 25/10/18,08:00:11,08,10,1, 11.9,1,1, 5.591, 10477.653, 488.387, 52800.016 25/10/18,08:00:11,09,10,1, 11.9,1,1, 5.591, 10477.638, 488.385, 52800.024 25/10/18,08:00:11,10,10,1, 11.9,1,1, 5.591, 10477.659, 488.378, 52799.980 25/10/18,08:00:11,11,10,1, 11.9,1,1, 5.591, 10477.647, 488.372, 52799.946 25/10/18,08:00:11,12,10,1, 11.9,1,1, 5.591, 10477.669, 488.406, 52799.991 25/10/18,08:00:11,13,10,1, 11.9,1,1, 5.591, 10477.659, 488.392, 52799.954 25/10/18,08:00:11,14,10,1, 11.9,1,1, 5.591, 10477.671, 488.408, 52799.985 25/10/18,08:00:11,15,10,1, 11.9,1,1, 5.591, 10477.690, 488.402, 52799.986 25/10/18,08:00:11,16,10,1, 11.9,1,1, 5.591, 10477.682, 488.429, 52799.941 25/10/18,08:00:11,17,10,1, 11.9,1,1, 5.591, 10477.692, 488.416, 52799.967 25/10/18,08:00:11,18,10,1, 11.9,1,1, 5.591, 10477.679, 488.415, 52799.982 25/10/18,08:00:11,19,10,1, 11.9,1,1, 5.591, 10477.702, 488.446, 52800.020 25/10/18,08:00:12,00,10,1, 11.9,1,1, 5.589, 10477.701, 488.446, 52800.020 25/10/18,08:00:12,01,10,1, 11.9,1,1, 5.589, 10477.719, 488.418, 52800.002 25/10/18,08:00:12,02,10,1, 11.9,1,1, 5.589, 10477.720, 488.459, 52799.988 25/10/18,08:00:12,03,10,1, 11.9,1,1, 5.589, 10477.726, 488.462, 52799.981 25/10/18,08:00:12,04,10,1, 11.9,1,1, 5.589, 10477.732, 488.463, 52799.945 25/10/18,08:00:12,05,10,1, 11.9,1,1, 5.589, 10477.745, 488.475, 52800.056 25/10/18,08:00:12,06,10,1, 11.9,1,1, 5.589, 10477.744, 488.476, 52800.064 25/10/18,08:00:12,07,10,1, 11.9,1,1, 5.589, 10477.756, 488.466, 52799.975 25/10/18,08:00:12,08,10,1, 11.9,1,1, 5.589, 10477.756, 488.485, 52799.999 25/10/18,08:00:12,09,10,1, 11.9,1,1, 5.589, 10477.737, 488.491, 52800.077 25/10/18,08:00:12,10,10,1, 11.9,1,1, 5.589, 10477.746, 488.509, 52800.019 25/10/18,08:00:12,11,10,1, 11.9,1,1, 5.589, 10477.747, 488.530, 52800.018 25/10/18,08:00:12,12,10,1, 11.9,1,1, 5.589, 10477.761, 488.490, 52800.055 25/10/18,08:00:12,13,10,1, 11.9,1,1, 5.589, 10477.758, 488.532, 52799.991 25/10/18,08:00:12,14,10,1, 11.9,1,1, 5.589, 10477.799, 488.548, 52800.032 25/10/18,08:00:12,15,10,1, 11.9,1,1, 5.589, 10477.768, 488.529, 52800.003 25/10/18,08:00:12,16,10,1, 11.9,1,1, 5.589, 10477.786, 488.577, 52800.068 25/10/18,08:00:12,17,10,1, 11.9,1,1, 5.589, 10477.762, 488.580, 52800.017 25/10/18,08:00:12,18,10,1, 11.9,1,1, 5.589, 10477.771, 488.578, 52800.051 25/10/18,08:00:12,19,10,1, 11.9,1,1, 5.589, 10477.777, 488.614, 52800.077 25/10/18,08:00:13,00,10,1, 11.9,1,1, 5.590, 10477.777, 488.614, 52800.077 25/10/18,08:00:13,01,10,1, 11.9,1,1, 5.590, 10477.768, 488.602, 52800.057 25/10/18,08:00:13,02,10,1, 11.9,1,1, 5.590, 10477.787, 488.594, 52800.098 25/10/18,08:00:13,03,10,1, 11.9,1,1, 5.590, 10477.781, 488.637, 52800.107 25/10/18,08:00:13,04,10,1, 11.9,1,1, 5.590, 10477.810, 488.627, 52800.039 25/10/18,08:00:13,05,10,1, 11.9,1,1, 5.590, 10477.794, 488.635, 52800.081 25/10/18,08:00:13,06,10,1, 11.9,1,1, 5.590, 10477.797, 488.621, 52800.112 25/10/18,08:00:13,07,10,1, 11.9,1,1, 5.590, 10477.790, 488.626, 52800.070 25/10/18,08:00:13,08,10,1, 11.9,1,1, 5.590, 10477.817, 488.680, 52800.138 25/10/18,08:00:13,09,10,1, 11.9,1,1, 5.590, 10477.818, 488.667, 52800.085 25/10/18,08:00:13,10,10,1, 11.9,1,1, 5.590, 10477.826, 488.658, 52800.112 25/10/18,08:00:13,11,10,1, 11.9,1,1, 5.590, 10477.834, 488.665, 52800.096 25/10/18,08:00:13,12,10,1, 11.9,1,1, 5.590, 10477.823, 488.693, 52800.140 25/10/18,08:00:13,13,10,1, 11.9,1,1, 5.590, 10477.815, 488.713, 52800.142 25/10/18,08:00:13,14,10,1, 11.9,1,1, 5.590, 10477.836, 488.689, 52800.114 25/10/18,08:00:13,15,10,1, 11.9,1,1, 5.590, 10477.807, 488.723, 52800.169 25/10/18,08:00:13,16,10,1, 11.9,1,1, 5.590, 10477.807, 488.710, 52800.154 25/10/18,08:00:13,17,10,1, 11.9,1,1, 5.590, 10477.782, 488.719, 52800.130 25/10/18,08:00:13,18,10,1, 11.9,1,1, 5.590, 10477.809, 488.727, 52800.154 25/10/18,08:00:13,19,10,1, 11.9,1,1, 5.590, 10477.830, 488.753, 52800.178 25/10/18,08:00:14,00,10,1, 11.9,1,1, 5.592, 10477.827, 488.753, 52800.178 25/10/18,08:00:14,01,10,1, 11.9,1,1, 5.592, 10477.792, 488.755, 52800.196 25/10/18,08:00:14,02,10,1, 11.9,1,1, 5.592, 10477.821, 488.775, 52800.164 25/10/18,08:00:14,03,10,1, 11.9,1,1, 5.592, 10477.816, 488.780, 52800.207 25/10/18,08:00:14,04,10,1, 11.9,1,1, 5.592, 10477.815, 488.773, 52800.288 25/10/18,08:00:14,05,10,1, 11.9,1,1, 5.592, 10477.790, 488.781, 52800.161 25/10/18,08:00:14,06,10,1, 11.9,1,1, 5.592, 10477.788, 488.798, 52800.187 25/10/18,08:00:14,07,10,1, 11.9,1,1, 5.592, 10477.808, 488.776, 52800.188 25/10/18,08:00:14,08,10,1, 11.9,1,1, 5.592, 10477.794, 488.815, 52800.245 25/10/18,08:00:14,09,10,1, 11.9,1,1, 5.592, 10477.794, 488.790, 52800.168 25/10/18,08:00:14,10,10,1, 11.9,1,1, 5.592, 10477.807, 488.837, 52800.258 25/10/18,08:00:14,11,10,1, 11.9,1,1, 5.592, 10477.803, 488.849, 52800.187 25/10/18,08:00:14,12,10,1, 11.9,1,1, 5.592, 10477.789, 488.859, 52800.204 25/10/18,08:00:14,13,10,1, 11.9,1,1, 5.592, 10477.810, 488.849, 52800.181 25/10/18,08:00:14,14,10,1, 11.9,1,1, 5.592, 10477.773, 488.868, 52800.231 25/10/18,08:00:14,15,10,1, 11.9,1,1, 5.592, 10477.767, 488.868, 52800.232 25/10/18,08:00:14,16,10,1, 11.9,1,1, 5.592, 10477.780, 488.878, 52800.250 25/10/18,08:00:14,17,10,1, 11.9,1,1, 5.592, 10477.760, 488.902, 52800.242 25/10/18,08:00:14,18,10,1, 11.9,1,1, 5.592, 10477.771, 488.895, 52800.283 25/10/18,08:00:14,19,10,1, 11.9,1,1, 5.592, 10477.754, 488.907, 52800.252 25/10/18,08:00:15,00,10,1, 11.9,1,1, 5.591, 10477.751, 488.907, 52800.252 25/10/18,08:00:15,01,10,1, 11.9,1,1, 5.591, 10477.764, 488.914, 52800.263 25/10/18,08:00:15,02,10,1, 11.9,1,1, 5.591, 10477.726, 488.926, 52800.275 25/10/18,08:00:15,03,10,1, 11.9,1,1, 5.591, 10477.725, 488.929, 52800.246 25/10/18,08:00:15,04,10,1, 11.9,1,1, 5.591, 10477.742, 488.943, 52800.280 25/10/18,08:00:15,05,10,1, 11.9,1,1, 5.591, 10477.730, 488.958, 52800.321 25/10/18,08:00:15,06,10,1, 11.9,1,1, 5.591, 10477.734, 488.962, 52800.341 25/10/18,08:00:15,07,10,1, 11.9,1,1, 5.591, 10477.680, 488.966, 52800.309 25/10/18,08:00:15,08,10,1, 11.9,1,1, 5.591, 10477.691, 489.014, 52800.398 25/10/18,08:00:15,09,10,1, 11.9,1,1, 5.591, 10477.674, 489.009, 52800.312 25/10/18,08:00:15,10,10,1, 11.9,1,1, 5.591, 10477.678, 489.000, 52800.363 25/10/18,08:00:15,11,10,1, 11.9,1,1, 5.591, 10477.677, 489.009, 52800.379 25/10/18,08:00:15,12,10,1, 11.9,1,1, 5.591, 10477.672, 489.038, 52800.387 25/10/18,08:00:15,13,10,1, 11.9,1,1, 5.591, 10477.642, 489.045, 52800.416 25/10/18,08:00:15,14,10,1, 11.9,1,1, 5.591, 10477.649, 489.032, 52800.413 25/10/18,08:00:15,15,10,1, 11.9,1,1, 5.591, 10477.677, 489.054, 52800.359 25/10/18,08:00:15,16,10,1, 11.9,1,1, 5.591, 10477.630, 489.061, 52800.419 25/10/18,08:00:15,17,10,1, 11.9,1,1, 5.591, 10477.642, 489.070, 52800.406 25/10/18,08:00:15,18,10,1, 11.9,1,1, 5.591, 10477.633, 489.103, 52800.404 25/10/18,08:00:15,19,10,1, 11.9,1,1, 5.591, 10477.623, 489.108, 52800.350 25/10/18,08:00:16,00,10,1, 11.9,1,1, 5.592, 10477.618, 489.108, 52800.350 25/10/18,08:00:16,01,10,1, 11.9,1,1, 5.592, 10477.583, 489.105, 52800.350 25/10/18,08:00:16,02,10,1, 11.9,1,1, 5.592, 10477.587, 489.131, 52800.369 25/10/18,08:00:16,03,10,1, 11.9,1,1, 5.592, 10477.570, 489.136, 52800.342 25/10/18,08:00:16,04,10,1, 11.9,1,1, 5.592, 10477.572, 489.151, 52800.441 25/10/18,08:00:16,05,10,1, 11.9,1,1, 5.592, 10477.586, 489.156, 52800.427 25/10/18,08:00:16,06,10,1, 11.9,1,1, 5.592, 10477.564, 489.191, 52800.505 25/10/18,08:00:16,07,10,1, 11.9,1,1, 5.592, 10477.532, 489.185, 52800.465 25/10/18,08:00:16,08,10,1, 11.9,1,1, 5.592, 10477.525, 489.208, 52800.493 25/10/18,08:00:16,09,10,1, 11.9,1,1, 5.592, 10477.525, 489.188, 52800.450 25/10/18,08:00:16,10,10,1, 11.9,1,1, 5.592, 10477.514, 489.215, 52800.503 25/10/18,08:00:16,11,10,1, 11.9,1,1, 5.592, 10477.496, 489.229, 52800.491 25/10/18,08:00:16,12,10,1, 11.9,1,1, 5.592, 10477.484, 489.219, 52800.458 25/10/18,08:00:16,13,10,1, 11.9,1,1, 5.592, 10477.489, 489.228, 52800.468 25/10/18,08:00:16,14,10,1, 11.9,1,1, 5.592, 10477.461, 489.233, 52800.438 25/10/18,08:00:16,15,10,1, 11.9,1,1, 5.592, 10477.467, 489.259, 52800.542 25/10/18,08:00:16,16,10,1, 11.9,1,1, 5.592, 10477.467, 489.274, 52800.483 25/10/18,08:00:16,17,10,1, 11.9,1,1, 5.592, 10477.424, 489.280, 52800.548 25/10/18,08:00:16,18,10,1, 11.9,1,1, 5.592, 10477.432, 489.272, 52800.557 25/10/18,08:00:16,19,10,1, 11.9,1,1, 5.592, 10477.420, 489.266, 52800.434 25/10/18,08:00:17,00,10,1, 12.0,1,1, 5.591, 10477.418, 489.266, 52800.434 25/10/18,08:00:17,01,10,1, 12.0,1,1, 5.591, 10477.408, 489.323, 52800.502 25/10/18,08:00:17,02,10,1, 12.0,1,1, 5.591, 10477.421, 489.329, 52800.496 25/10/18,08:00:17,03,10,1, 12.0,1,1, 5.591, 10477.408, 489.340, 52800.545 25/10/18,08:00:17,04,10,1, 12.0,1,1, 5.591, 10477.363, 489.367, 52800.530 25/10/18,08:00:17,05,10,1, 12.0,1,1, 5.591, 10477.374, 489.345, 52800.515 25/10/18,08:00:17,06,10,1, 12.0,1,1, 5.591, 10477.384, 489.348, 52800.492 25/10/18,08:00:17,07,10,1, 12.0,1,1, 5.591, 10477.361, 489.363, 52800.544 25/10/18,08:00:17,08,10,1, 12.0,1,1, 5.591, 10477.339, 489.393, 52800.579 25/10/18,08:00:17,09,10,1, 12.0,1,1, 5.591, 10477.345, 489.372, 52800.542 25/10/18,08:00:17,10,10,1, 12.0,1,1, 5.591, 10477.361, 489.386, 52800.627 25/10/18,08:00:17,11,10,1, 12.0,1,1, 5.591, 10477.354, 489.424, 52800.737 25/10/18,08:00:17,12,10,1, 12.0,1,1, 5.591, 10477.371, 489.411, 52800.486 25/10/18,08:00:17,13,10,1, 12.0,1,1, 5.591, 10477.332, 489.416, 52800.553 25/10/18,08:00:17,14,10,1, 12.0,1,1, 5.591, 10477.320, 489.423, 52800.535 25/10/18,08:00:17,15,10,1, 12.0,1,1, 5.591, 10477.305, 489.426, 52800.640 25/10/18,08:00:17,16,10,1, 12.0,1,1, 5.591, 10477.323, 489.471, 52800.601 25/10/18,08:00:17,17,10,1, 12.0,1,1, 5.591, 10477.308, 489.497, 52800.637 25/10/18,08:00:17,18,10,1, 12.0,1,1, 5.591, 10477.284, 489.469, 52800.590 25/10/18,08:00:17,19,10,1, 12.0,1,1, 5.591, 10477.291, 489.495, 52800.624 25/10/18,08:00:18,00,10,1, 12.0,1,1, 5.591, 10477.284, 489.495, 52800.624 25/10/18,08:00:18,01,10,1, 12.0,1,1, 5.591, 10477.270, 489.524, 52800.642 25/10/18,08:00:18,02,10,1, 12.0,1,1, 5.591, 10477.274, 489.532, 52800.599 25/10/18,08:00:18,03,10,1, 12.0,1,1, 5.591, 10477.261, 489.488, 52800.632 25/10/18,08:00:18,04,10,1, 12.0,1,1, 5.591, 10477.265, 489.568, 52800.626 25/10/18,08:00:18,05,10,1, 12.0,1,1, 5.591, 10477.240, 489.565, 52800.605 25/10/18,08:00:18,06,10,1, 12.0,1,1, 5.591, 10477.262, 489.578, 52800.616 25/10/18,08:00:18,07,10,1, 12.0,1,1, 5.591, 10477.227, 489.568, 52800.684 25/10/18,08:00:18,08,10,1, 12.0,1,1, 5.591, 10477.266, 489.611, 52800.620 25/10/18,08:00:18,09,10,1, 12.0,1,1, 5.591, 10477.222, 489.616, 52800.636 25/10/18,08:00:18,10,10,1, 12.0,1,1, 5.591, 10477.230, 489.633, 52800.659 25/10/18,08:00:18,11,10,1, 12.0,1,1, 5.591, 10477.214, 489.672, 52800.677 25/10/18,08:00:18,12,10,1, 12.0,1,1, 5.591, 10477.221, 489.692, 52800.672 25/10/18,08:00:18,13,10,1, 12.0,1,1, 5.591, 10477.226, 489.692, 52800.706 25/10/18,08:00:18,14,10,1, 12.0,1,1, 5.591, 10477.227, 489.682, 52800.633 25/10/18,08:00:18,15,10,1, 12.0,1,1, 5.591, 10477.211, 489.702, 52800.723 25/10/18,08:00:18,16,10,1, 12.0,1,1, 5.591, 10477.185, 489.727, 52800.618 25/10/18,08:00:18,17,10,1, 12.0,1,1, 5.591, 10477.217, 489.735, 52800.696 25/10/18,08:00:18,18,10,1, 12.0,1,1, 5.591, 10477.221, 489.749, 52800.658 25/10/18,08:00:18,19,10,1, 12.0,1,1, 5.591, 10477.209, 489.775, 52800.750 25/10/18,08:00:19,00,10,1, 11.9,1,1, 5.590, 10477.201, 489.775, 52800.750 25/10/18,08:00:19,01,10,1, 11.9,1,1, 5.590, 10477.187, 489.760, 52800.629 25/10/18,08:00:19,02,10,1, 11.9,1,1, 5.590, 10477.213, 489.808, 52800.701 25/10/18,08:00:19,03,10,1, 11.9,1,1, 5.590, 10477.229, 489.815, 52800.698 25/10/18,08:00:19,04,10,1, 11.9,1,1, 5.590, 10477.197, 489.837, 52800.779 25/10/18,08:00:19,05,10,1, 11.9,1,1, 5.590, 10477.227, 489.848, 52800.731 25/10/18,08:00:19,06,10,1, 11.9,1,1, 5.590, 10477.217, 489.881, 52800.706 25/10/18,08:00:19,07,10,1, 11.9,1,1, 5.590, 10477.224, 489.865, 52800.703 25/10/18,08:00:19,08,10,1, 11.9,1,1, 5.590, 10477.233, 489.912, 52800.751 25/10/18,08:00:19,09,10,1, 11.9,1,1, 5.590, 10477.213, 489.920, 52800.747 25/10/18,08:00:19,10,10,1, 11.9,1,1, 5.590, 10477.223, 489.912, 52800.740 25/10/18,08:00:19,11,10,1, 11.9,1,1, 5.590, 10477.212, 489.955, 52800.711 25/10/18,08:00:19,12,10,1, 11.9,1,1, 5.590, 10477.233, 489.961, 52800.736 25/10/18,08:00:19,13,10,1, 11.9,1,1, 5.590, 10477.213, 489.990, 52800.771 25/10/18,08:00:19,14,10,1, 11.9,1,1, 5.590, 10477.225, 490.003, 52800.735 25/10/18,08:00:19,15,10,1, 11.9,1,1, 5.590, 10477.232, 490.030, 52800.713 25/10/18,08:00:19,16,10,1, 11.9,1,1, 5.590, 10477.228, 490.014, 52800.693 25/10/18,08:00:19,17,10,1, 11.9,1,1, 5.590, 10477.225, 490.044, 52800.748 25/10/18,08:00:19,18,10,1, 11.9,1,1, 5.590, 10477.250, 490.053, 52800.760 25/10/18,08:00:19,19,10,1, 11.9,1,1, 5.590, 10477.252, 490.076, 52800.766 25/10/18,08:00:20,00,10,1, 11.9,1,1, 5.594, 10477.251, 490.076, 52800.766 25/10/18,08:00:20,01,10,1, 11.9,1,1, 5.594, 10477.247, 490.107, 52800.772 25/10/18,08:00:20,02,10,1, 11.9,1,1, 5.594, 10477.287, 490.158, 52800.740 25/10/18,08:00:20,03,10,1, 11.9,1,1, 5.594, 10477.259, 490.157, 52800.778 25/10/18,08:00:20,04,10,1, 11.9,1,1, 5.594, 10477.272, 490.179, 52800.757 25/10/18,08:00:20,05,10,1, 11.9,1,1, 5.594, 10477.292, 490.206, 52800.756 25/10/18,08:00:20,06,10,1, 11.9,1,1, 5.594, 10477.267, 490.223, 52800.780 25/10/18,08:00:20,07,10,1, 11.9,1,1, 5.594, 10477.293, 490.272, 52800.857 25/10/18,08:00:20,08,10,1, 11.9,1,1, 5.594, 10477.288, 490.270, 52800.775 25/10/18,08:00:20,09,10,1, 11.9,1,1, 5.594, 10477.293, 490.283, 52800.806 25/10/18,08:00:20,10,10,1, 11.9,1,1, 5.594, 10477.314, 490.315, 52800.779 25/10/18,08:00:20,11,10,1, 11.9,1,1, 5.594, 10477.291, 490.320, 52800.780 25/10/18,08:00:20,12,10,1, 11.9,1,1, 5.594, 10477.341, 490.347, 52800.786 25/10/18,08:00:20,13,10,1, 11.9,1,1, 5.594, 10477.316, 490.356, 52800.765 25/10/18,08:00:20,14,10,1, 11.9,1,1, 5.594, 10477.307, 490.352, 52800.757 25/10/18,08:00:20,15,10,1, 11.9,1,1, 5.594, 10477.325, 490.376, 52800.813 25/10/18,08:00:20,16,10,1, 11.9,1,1, 5.594, 10477.341, 490.383, 52800.790 25/10/18,08:00:20,17,10,1, 11.9,1,1, 5.594, 10477.358, 490.400, 52800.772 25/10/18,08:00:20,18,10,1, 11.9,1,1, 5.594, 10477.355, 490.422, 52800.795 25/10/18,08:00:20,19,10,1, 11.9,1,1, 5.594, 10477.377, 490.438, 52800.747 25/10/18,08:00:21,00,10,1, 11.9,1,1, 5.591, 10477.376, 490.438, 52800.747 25/10/18,08:00:21,01,10,1, 11.9,1,1, 5.591, 10477.398, 490.487, 52800.800 25/10/18,08:00:21,02,10,1, 11.9,1,1, 5.591, 10477.403, 490.452, 52800.784 25/10/18,08:00:21,03,10,1, 11.9,1,1, 5.591, 10477.427, 490.492, 52800.811 25/10/18,08:00:21,04,10,1, 11.9,1,1, 5.591, 10477.427, 490.514, 52800.871 25/10/18,08:00:21,05,10,1, 11.9,1,1, 5.591, 10477.467, 490.517, 52800.823 25/10/18,08:00:21,06,10,1, 11.9,1,1, 5.591, 10477.455, 490.522, 52800.864 25/10/18,08:00:21,07,10,1, 11.9,1,1, 5.591, 10477.458, 490.545, 52800.845 25/10/18,08:00:21,08,10,1, 11.9,1,1, 5.591, 10477.449, 490.572, 52800.812 25/10/18,08:00:21,09,10,1, 11.9,1,1, 5.591, 10477.471, 490.607, 52800.882 25/10/18,08:00:21,10,10,1, 11.9,1,1, 5.591, 10477.481, 490.612, 52800.887 25/10/18,08:00:21,11,10,1, 11.9,1,1, 5.591, 10477.487, 490.601, 52800.847 25/10/18,08:00:21,12,10,1, 11.9,1,1, 5.591, 10477.475, 490.614, 52800.859 25/10/18,08:00:21,13,10,1, 11.9,1,1, 5.591, 10477.492, 490.623, 52800.555 25/10/18,08:00:21,14,10,1, 11.9,1,1, 5.591, 10477.477, 490.648, 52800.926 25/10/18,08:00:21,15,10,1, 11.9,1,1, 5.591, 10477.501, 490.666, 52800.901 25/10/18,08:00:21,16,10,1, 11.9,1,1, 5.591, 10477.503, 490.668, 52800.871 25/10/18,08:00:21,17,10,1, 11.9,1,1, 5.591, 10477.510, 490.683, 52800.831 25/10/18,08:00:21,18,10,1, 11.9,1,1, 5.591, 10477.555, 490.694, 52800.837 25/10/18,08:00:21,19,10,1, 11.9,1,1, 5.591, 10477.566, 490.701, 52800.790 25/10/18,08:00:22,00,10,1, 11.9,1,1, 5.595, 10477.560, 490.701, 52800.790 25/10/18,08:00:22,01,10,1, 11.9,1,1, 5.595, 10477.572, 490.769, 52800.900 25/10/18,08:00:22,02,10,1, 11.9,1,1, 5.595, 10477.571, 490.777, 52800.845 25/10/18,08:00:22,03,10,1, 11.9,1,1, 5.595, 10477.580, 490.786, 52800.808 25/10/18,08:00:22,04,10,1, 11.9,1,1, 5.595, 10477.613, 490.793, 52800.885 25/10/18,08:00:22,05,10,1, 11.9,1,1, 5.595, 10477.601, 490.796, 52800.828 25/10/18,08:00:22,06,10,1, 11.9,1,1, 5.595, 10477.637, 490.797, 52800.839 25/10/18,08:00:22,07,10,1, 11.9,1,1, 5.595, 10477.625, 490.804, 52800.810 25/10/18,08:00:22,08,10,1, 11.9,1,1, 5.595, 10477.632, 490.838, 52800.863 25/10/18,08:00:22,09,10,1, 11.9,1,1, 5.595, 10477.663, 490.831, 52800.852 25/10/18,08:00:22,10,10,1, 11.9,1,1, 5.595, 10477.654, 490.858, 52800.909 25/10/18,08:00:22,11,10,1, 11.9,1,1, 5.595, 10477.668, 490.879, 52800.862 25/10/18,08:00:22,12,10,1, 11.9,1,1, 5.595, 10477.684, 490.876, 52800.827 25/10/18,08:00:22,13,10,1, 11.9,1,1, 5.595, 10477.674, 490.900, 52800.911 25/10/18,08:00:22,14,10,1, 11.9,1,1, 5.595, 10477.691, 490.909, 52800.912 25/10/18,08:00:22,15,10,1, 11.9,1,1, 5.595, 10477.707, 490.916, 52800.914 25/10/18,08:00:22,16,10,1, 11.9,1,1, 5.595, 10477.727, 490.904, 52800.906 25/10/18,08:00:22,17,10,1, 11.9,1,1, 5.595, 10477.753, 490.932, 52800.875 25/10/18,08:00:22,18,10,1, 11.9,1,1, 5.595, 10477.744, 490.954, 52800.930 25/10/18,08:00:22,19,10,1, 11.9,1,1, 5.595, 10477.768, 490.933, 52800.858 25/10/18,08:00:23,00,10,1, 11.9,1,1, 5.593, 10477.760, 490.933, 52800.858 25/10/18,08:00:23,01,10,1, 11.9,1,1, 5.593, 10477.782, 490.981, 52800.935 25/10/18,08:00:23,02,10,1, 11.9,1,1, 5.593, 10477.803, 490.959, 52800.903 25/10/18,08:00:23,03,10,1, 11.9,1,1, 5.593, 10477.817, 490.984, 52800.879 25/10/18,08:00:23,04,10,1, 11.9,1,1, 5.593, 10477.837, 490.988, 52800.855 25/10/18,08:00:23,05,10,1, 11.9,1,1, 5.593, 10477.833, 491.002, 52800.903 25/10/18,08:00:23,06,10,1, 11.9,1,1, 5.593, 10477.834, 491.009, 52800.875 25/10/18,08:00:23,07,10,1, 11.9,1,1, 5.593, 10477.856, 491.030, 52800.947 25/10/18,08:00:23,08,10,1, 11.9,1,1, 5.593, 10477.896, 491.019, 52800.898 25/10/18,08:00:23,09,10,1, 11.9,1,1, 5.593, 10477.892, 491.031, 52800.968 25/10/18,08:00:23,10,10,1, 11.9,1,1, 5.593, 10477.884, 491.028, 52800.911 25/10/18,08:00:23,11,10,1, 11.9,1,1, 5.593, 10477.912, 491.042, 52800.936 25/10/18,08:00:23,12,10,1, 11.9,1,1, 5.593, 10477.940, 491.047, 52800.971 25/10/18,08:00:23,13,10,1, 11.9,1,1, 5.593, 10477.958, 491.034, 52800.945 25/10/18,08:00:23,14,10,1, 11.9,1,1, 5.593, 10477.968, 491.050, 52800.951 25/10/18,08:00:23,15,10,1, 11.9,1,1, 5.593, 10477.952, 491.057, 52800.899 25/10/18,08:00:23,16,10,1, 11.9,1,1, 5.593, 10477.957, 491.071, 52800.953 25/10/18,08:00:23,17,10,1, 11.9,1,1, 5.593, 10477.994, 491.069, 52800.929 25/10/18,08:00:23,18,10,1, 11.9,1,1, 5.593, 10478.001, 491.054, 52800.843 25/10/18,08:00:23,19,10,1, 11.9,1,1, 5.593, 10478.026, 491.068, 52800.907 25/10/18,08:00:24,00,10,1, 11.9,1,1, 5.592, 10478.019, 491.068, 52800.907 25/10/18,08:00:24,01,10,1, 11.9,1,1, 5.592, 10478.042, 491.085, 52800.870 25/10/18,08:00:24,02,10,1, 11.9,1,1, 5.592, 10478.042, 491.077, 52800.927 25/10/18,08:00:24,03,10,1, 11.9,1,1, 5.592, 10478.065, 491.060, 52800.892 25/10/18,08:00:24,04,10,1, 11.9,1,1, 5.592, 10478.070, 491.085, 52800.972 25/10/18,08:00:24,05,10,1, 11.9,1,1, 5.592, 10478.090, 491.073, 52800.940 25/10/18,08:00:24,06,10,1, 11.9,1,1, 5.592, 10478.111, 491.072, 52800.949 25/10/18,08:00:24,07,10,1, 11.9,1,1, 5.592, 10478.119, 491.065, 52800.949 25/10/18,08:00:24,08,10,1, 11.9,1,1, 5.592, 10478.121, 491.043, 52800.936 25/10/18,08:00:24,09,10,1, 11.9,1,1, 5.592, 10478.172, 491.034, 52800.876 25/10/18,08:00:24,10,10,1, 11.9,1,1, 5.592, 10478.156, 491.020, 52800.967 25/10/18,08:00:24,11,10,1, 11.9,1,1, 5.592, 10478.171, 491.049, 52800.955 25/10/18,08:00:24,12,10,1, 11.9,1,1, 5.592, 10478.206, 491.027, 52800.898 25/10/18,08:00:24,13,10,1, 11.9,1,1, 5.592, 10478.181, 491.020, 52800.926 25/10/18,08:00:24,14,10,1, 11.9,1,1, 5.592, 10478.214, 491.004, 52800.936 25/10/18,08:00:24,15,10,1, 11.9,1,1, 5.592, 10478.193, 491.012, 52800.955 25/10/18,08:00:24,16,10,1, 11.9,1,1, 5.592, 10478.226, 491.000, 52800.918 25/10/18,08:00:24,17,10,1, 11.9,1,1, 5.592, 10478.230, 490.994, 52800.967 25/10/18,08:00:24,18,10,1, 11.9,1,1, 5.592, 10478.231, 490.969, 52800.892 25/10/18,08:00:24,19,10,1, 11.9,1,1, 5.592, 10478.274, 490.971, 52800.959 25/10/18,08:00:25,00,10,1, 11.9,1,1, 5.590, 10478.269, 490.971, 52800.959 25/10/18,08:00:25,01,10,1, 11.9,1,1, 5.590, 10478.252, 490.943, 52800.863 25/10/18,08:00:25,02,10,1, 11.9,1,1, 5.590, 10478.295, 490.936, 52800.919 25/10/18,08:00:25,03,10,1, 11.9,1,1, 5.590, 10478.313, 490.922, 52800.924 25/10/18,08:00:25,04,10,1, 11.9,1,1, 5.590, 10478.304, 490.897, 52800.895 25/10/18,08:00:25,05,10,1, 11.9,1,1, 5.590, 10478.300, 490.903, 52800.908 25/10/18,08:00:25,06,10,1, 11.9,1,1, 5.590, 10478.295, 490.880, 52800.904 25/10/18,08:00:25,07,10,1, 11.9,1,1, 5.590, 10478.318, 490.872, 52800.881 25/10/18,08:00:25,08,10,1, 11.9,1,1, 5.590, 10478.324, 490.852, 52800.897 25/10/18,08:00:25,09,10,1, 11.9,1,1, 5.590, 10478.311, 490.815, 52800.913 25/10/18,08:00:25,10,10,1, 11.9,1,1, 5.590, 10478.356, 490.807, 52800.873 25/10/18,08:00:25,11,10,1, 11.9,1,1, 5.590, 10478.385, 490.800, 52800.964 25/10/18,08:00:25,12,10,1, 11.9,1,1, 5.590, 10478.371, 490.771, 52800.937 25/10/18,08:00:25,13,10,1, 11.9,1,1, 5.590, 10478.373, 490.775, 52800.865 25/10/18,08:00:25,14,10,1, 11.9,1,1, 5.590, 10478.381, 490.741, 52800.881 25/10/18,08:00:25,15,10,1, 11.9,1,1, 5.590, 10478.391, 490.754, 52800.933 25/10/18,08:00:25,16,10,1, 11.9,1,1, 5.590, 10478.396, 490.723, 52800.867 25/10/18,08:00:25,17,10,1, 11.9,1,1, 5.590, 10478.420, 490.694, 52800.877 25/10/18,08:00:25,18,10,1, 11.9,1,1, 5.590, 10478.410, 490.686, 52800.808 25/10/18,08:00:25,19,10,1, 11.9,1,1, 5.590, 10478.402, 490.679, 52800.865 25/10/18,08:00:26,00,10,1, 12.0,1,1, 5.591, 10478.394, 490.679, 52800.865 25/10/18,08:00:26,01,10,1, 12.0,1,1, 5.591, 10478.445, 490.652, 52800.883 25/10/18,08:00:26,02,10,1, 12.0,1,1, 5.591, 10478.405, 490.579, 52800.794 25/10/18,08:00:26,03,10,1, 12.0,1,1, 5.591, 10478.452, 490.612, 52800.809 25/10/18,08:00:26,04,10,1, 12.0,1,1, 5.591, 10478.445, 490.600, 52800.903 25/10/18,08:00:26,05,10,1, 12.0,1,1, 5.591, 10478.479, 490.557, 52800.839 25/10/18,08:00:26,06,10,1, 12.0,1,1, 5.591, 10478.464, 490.548, 52800.847 25/10/18,08:00:26,07,10,1, 12.0,1,1, 5.591, 10478.486, 490.546, 52800.898 25/10/18,08:00:26,08,10,1, 12.0,1,1, 5.591, 10478.490, 490.509, 52800.801 25/10/18,08:00:26,09,10,1, 12.0,1,1, 5.591, 10478.491, 490.458, 52800.901 25/10/18,08:00:26,10,10,1, 12.0,1,1, 5.591, 10478.488, 490.463, 52800.811 25/10/18,08:00:26,11,10,1, 12.0,1,1, 5.591, 10478.498, 490.423, 52800.792 25/10/18,08:00:26,12,10,1, 12.0,1,1, 5.591, 10478.491, 490.430, 52800.818 25/10/18,08:00:26,13,10,1, 12.0,1,1, 5.591, 10478.511, 490.401, 52800.869 25/10/18,08:00:26,14,10,1, 12.0,1,1, 5.591, 10478.533, 490.392, 52800.836 25/10/18,08:00:26,15,10,1, 12.0,1,1, 5.591, 10478.517, 490.358, 52800.806 25/10/18,08:00:26,16,10,1, 12.0,1,1, 5.591, 10478.516, 490.340, 52800.823 25/10/18,08:00:26,17,10,1, 12.0,1,1, 5.591, 10478.540, 490.322, 52800.858 25/10/18,08:00:26,18,10,1, 12.0,1,1, 5.591, 10478.524, 490.293, 52800.792 25/10/18,08:00:26,19,10,1, 12.0,1,1, 5.591, 10478.542, 490.278, 52800.794 25/10/18,08:00:27,00,10,1, 11.9,1,1, 5.593, 10478.536, 490.278, 52800.794 25/10/18,08:00:27,01,10,1, 11.9,1,1, 5.593, 10478.554, 490.216, 52800.823 25/10/18,08:00:27,02,10,1, 11.9,1,1, 5.593, 10478.556, 490.208, 52800.813 25/10/18,08:00:27,03,10,1, 11.9,1,1, 5.593, 10478.566, 490.188, 52800.837 25/10/18,08:00:27,04,10,1, 11.9,1,1, 5.593, 10478.583, 490.160, 52800.836 25/10/18,08:00:27,05,10,1, 11.9,1,1, 5.593, 10478.586, 490.126, 52800.775 25/10/18,08:00:27,06,10,1, 11.9,1,1, 5.593, 10478.581, 490.103, 52800.850 25/10/18,08:00:27,07,10,1, 11.9,1,1, 5.593, 10478.580, 490.092, 52800.818 25/10/18,08:00:27,08,10,1, 11.9,1,1, 5.593, 10478.598, 490.082, 52800.777 25/10/18,08:00:27,09,10,1, 11.9,1,1, 5.593, 10478.623, 490.037, 52800.710 25/10/18,08:00:27,10,10,1, 11.9,1,1, 5.593, 10478.618, 490.008, 52800.697 25/10/18,08:00:27,11,10,1, 11.9,1,1, 5.593, 10478.604, 490.005, 52800.753 25/10/18,08:00:27,12,10,1, 11.9,1,1, 5.593, 10478.621, 489.994, 52800.809 25/10/18,08:00:27,13,10,1, 11.9,1,1, 5.593, 10478.585, 489.961, 52800.659 25/10/18,08:00:27,14,10,1, 11.9,1,1, 5.593, 10478.609, 489.927, 52800.677 25/10/18,08:00:27,15,10,1, 11.9,1,1, 5.593, 10478.631, 489.925, 52800.744 25/10/18,08:00:27,16,10,1, 11.9,1,1, 5.593, 10478.638, 489.873, 52800.722 25/10/18,08:00:27,17,10,1, 11.9,1,1, 5.593, 10478.640, 489.875, 52800.790 25/10/18,08:00:27,18,10,1, 11.9,1,1, 5.593, 10478.646, 489.828, 52800.776 25/10/18,08:00:27,19,10,1, 11.9,1,1, 5.593, 10478.658, 489.806, 52800.759 25/10/18,08:00:28,00,10,1, 11.9,1,1, 5.590, 10478.653, 489.806, 52800.759 25/10/18,08:00:28,01,10,1, 11.9,1,1, 5.590, 10478.680, 489.769, 52800.662 25/10/18,08:00:28,02,10,1, 11.9,1,1, 5.590, 10478.655, 489.731, 52800.759 25/10/18,08:00:28,03,10,1, 11.9,1,1, 5.590, 10478.693, 489.704, 52800.714 25/10/18,08:00:28,04,10,1, 11.9,1,1, 5.590, 10478.687, 489.690, 52800.723 25/10/18,08:00:28,05,10,1, 11.9,1,1, 5.590, 10478.700, 489.664, 52800.753 25/10/18,08:00:28,06,10,1, 11.9,1,1, 5.590, 10478.678, 489.637, 52800.677 25/10/18,08:00:28,07,10,1, 11.9,1,1, 5.590, 10478.705, 489.605, 52800.687 25/10/18,08:00:28,08,10,1, 11.9,1,1, 5.590, 10478.727, 489.580, 52800.694 25/10/18,08:00:28,09,10,1, 11.9,1,1, 5.590, 10478.726, 489.560, 52800.700 25/10/18,08:00:28,10,10,1, 11.9,1,1, 5.590, 10478.713, 489.528, 52800.617 25/10/18,08:00:28,11,10,1, 11.9,1,1, 5.590, 10478.721, 489.523, 52800.678 25/10/18,08:00:28,12,10,1, 11.9,1,1, 5.590, 10478.752, 489.492, 52800.712 25/10/18,08:00:28,13,10,1, 11.9,1,1, 5.590, 10478.726, 489.458, 52800.678 25/10/18,08:00:28,14,10,1, 11.9,1,1, 5.590, 10478.748, 489.458, 52800.701 25/10/18,08:00:28,15,10,1, 11.9,1,1, 5.590, 10478.748, 489.414, 52800.685 25/10/18,08:00:28,16,10,1, 11.9,1,1, 5.590, 10478.764, 489.398, 52800.658 25/10/18,08:00:28,17,10,1, 11.9,1,1, 5.590, 10478.764, 489.367, 52800.624 25/10/18,08:00:28,18,10,1, 11.9,1,1, 5.590, 10478.754, 489.358, 52800.629 25/10/18,08:00:28,19,10,1, 11.9,1,1, 5.590, 10478.737, 489.358, 52800.682 25/10/18,08:00:29,00,10,1, 11.9,1,1, 5.594, 10478.736, 489.358, 52800.682 25/10/18,08:00:29,01,10,1, 11.9,1,1, 5.594, 10478.780, 489.306, 52800.687 25/10/18,08:00:29,02,10,1, 11.9,1,1, 5.594, 10478.777, 489.274, 52800.563 25/10/18,08:00:29,03,10,1, 11.9,1,1, 5.594, 10478.785, 489.238, 52800.690 25/10/18,08:00:29,04,10,1, 11.9,1,1, 5.594, 10478.749, 489.216, 52800.613 25/10/18,08:00:29,05,10,1, 11.9,1,1, 5.594, 10478.807, 489.207, 52800.634 25/10/18,08:00:29,06,10,1, 11.9,1,1, 5.594, 10478.790, 489.177, 52800.620 25/10/18,08:00:29,07,10,1, 11.9,1,1, 5.594, 10478.783, 489.166, 52800.638 25/10/18,08:00:29,08,10,1, 11.9,1,1, 5.594, 10478.785, 489.145, 52800.665 25/10/18,08:00:29,09,10,1, 11.9,1,1, 5.594, 10478.786, 489.137, 52800.600 25/10/18,08:00:29,10,10,1, 11.9,1,1, 5.594, 10478.778, 489.091, 52800.536 25/10/18,08:00:29,11,10,1, 11.9,1,1, 5.594, 10478.815, 489.084, 52800.573 25/10/18,08:00:29,12,10,1, 11.9,1,1, 5.594, 10478.822, 489.058, 52800.583 25/10/18,08:00:29,13,10,1, 11.9,1,1, 5.594, 10478.817, 489.044, 52800.616 25/10/18,08:00:29,14,10,1, 11.9,1,1, 5.594, 10478.836, 489.031, 52800.561 25/10/18,08:00:29,15,10,1, 11.9,1,1, 5.594, 10478.845, 488.996, 52800.559 25/10/18,08:00:29,16,10,1, 11.9,1,1, 5.594, 10478.831, 488.964, 52800.547 25/10/18,08:00:29,17,10,1, 11.9,1,1, 5.594, 10478.880, 488.947, 52800.611 25/10/18,08:00:29,18,10,1, 11.9,1,1, 5.594, 10478.845, 488.954, 52800.547 25/10/18,08:00:29,19,10,1, 11.9,1,1, 5.594, 10478.841, 488.922, 52800.525 25/10/18,08:00:30,00,10,1, 11.9,1,1, 5.592, 10478.836, 488.922, 52800.525 25/10/18,08:00:30,01,10,1, 11.9,1,1, 5.592, 10478.824, 488.913, 52800.563 25/10/18,08:00:30,02,10,1, 11.9,1,1, 5.592, 10478.838, 488.889, 52800.491 25/10/18,08:00:30,03,10,1, 11.9,1,1, 5.592, 10478.858, 488.902, 52800.541 25/10/18,08:00:30,04,10,1, 11.9,1,1, 5.592, 10478.863, 488.865, 52800.452 25/10/18,08:00:30,05,10,1, 11.9,1,1, 5.592, 10478.842, 488.847, 52800.510 25/10/18,08:00:30,06,10,1, 11.9,1,1, 5.592, 10478.849, 488.832, 52800.518 25/10/18,08:00:30,07,10,1, 11.9,1,1, 5.592, 10478.846, 488.809, 52800.552 25/10/18,08:00:30,08,10,1, 11.9,1,1, 5.592, 10478.849, 488.806, 52800.506 25/10/18,08:00:30,09,10,1, 11.9,1,1, 5.592, 10478.873, 488.804, 52800.505 25/10/18,08:00:30,10,10,1, 11.9,1,1, 5.592, 10478.863, 488.773, 52800.479 25/10/18,08:00:30,11,10,1, 11.9,1,1, 5.592, 10478.884, 488.782, 52800.563 25/10/18,08:00:30,12,10,1, 11.9,1,1, 5.592, 10478.904, 488.751, 52800.489 25/10/18,08:00:30,13,10,1, 11.9,1,1, 5.592, 10478.897, 488.738, 52800.514 25/10/18,08:00:30,14,10,1, 11.9,1,1, 5.592, 10478.861, 488.708, 52800.446 25/10/18,08:00:30,15,10,1, 11.9,1,1, 5.592, 10478.888, 488.720, 52800.493 25/10/18,08:00:30,16,10,1, 11.9,1,1, 5.592, 10478.906, 488.706, 52800.436 25/10/18,08:00:30,17,10,1, 11.9,1,1, 5.592, 10478.895, 488.687, 52800.524 25/10/18,08:00:30,18,10,1, 11.9,1,1, 5.592, 10478.903, 488.671, 52800.516 25/10/18,08:00:30,19,10,1, 11.9,1,1, 5.592, 10478.919, 488.685, 52800.499 25/10/18,08:00:31,00,10,1, 11.9,1,1, 5.592, 10478.911, 488.685, 52800.499 25/10/18,08:00:31,01,10,1, 11.9,1,1, 5.592, 10478.917, 488.685, 52800.460 25/10/18,08:00:31,02,10,1, 11.9,1,1, 5.592, 10478.910, 488.671, 52800.486 25/10/18,08:00:31,03,10,1, 11.9,1,1, 5.592, 10478.901, 488.648, 52800.459 25/10/18,08:00:31,04,10,1, 11.9,1,1, 5.592, 10478.911, 488.643, 52800.513 25/10/18,08:00:31,05,10,1, 11.9,1,1, 5.592, 10478.909, 488.638, 52800.483 25/10/18,08:00:31,06,10,1, 11.9,1,1, 5.592, 10478.943, 488.634, 52800.535 25/10/18,08:00:31,07,10,1, 11.9,1,1, 5.592, 10478.906, 488.587, 52800.516 25/10/18,08:00:31,08,10,1, 11.9,1,1, 5.592, 10478.934, 488.593, 52800.518 25/10/18,08:00:31,09,10,1, 11.9,1,1, 5.592, 10478.935, 488.586, 52800.521 25/10/18,08:00:31,10,10,1, 11.9,1,1, 5.592, 10478.936, 488.574, 52800.452 25/10/18,08:00:31,11,10,1, 11.9,1,1, 5.592, 10478.938, 488.564, 52800.519 25/10/18,08:00:31,12,10,1, 11.9,1,1, 5.592, 10478.937, 488.551, 52800.513 25/10/18,08:00:31,13,10,1, 11.9,1,1, 5.592, 10478.936, 488.557, 52800.498 25/10/18,08:00:31,14,10,1, 11.9,1,1, 5.592, 10478.967, 488.537, 52800.484 25/10/18,08:00:31,15,10,1, 11.9,1,1, 5.592, 10478.993, 488.536, 52800.527 25/10/18,08:00:31,16,10,1, 11.9,1,1, 5.592, 10479.009, 488.522, 52800.507 25/10/18,08:00:31,17,10,1, 11.9,1,1, 5.592, 10479.004, 488.500, 52800.461 25/10/18,08:00:31,18,10,1, 11.9,1,1, 5.592, 10478.999, 488.506, 52800.506 25/10/18,08:00:31,19,10,1, 11.9,1,1, 5.592, 10479.006, 488.495, 52800.522 25/10/18,08:00:32,00,11,1, 11.9,1,1, 5.590, 10479.003, 488.495, 52800.522 25/10/18,08:00:32,01,11,1, 11.9,1,1, 5.590, 10479.044, 488.480, 52800.489 25/10/18,08:00:32,02,11,1, 11.9,1,1, 5.590, 10479.038, 488.437, 52800.508 25/10/18,08:00:32,03,11,1, 11.9,1,1, 5.590, 10479.041, 488.456, 52800.463 25/10/18,08:00:32,04,11,1, 11.9,1,1, 5.590, 10479.054, 488.426, 52800.495 25/10/18,08:00:32,05,11,1, 11.9,1,1, 5.590, 10479.061, 488.428, 52800.485 25/10/18,08:00:32,06,11,1, 11.9,1,1, 5.590, 10479.091, 488.408, 52800.478 25/10/18,08:00:32,07,11,1, 11.9,1,1, 5.590, 10479.061, 488.395, 52800.441 25/10/18,08:00:32,08,11,1, 11.9,1,1, 5.590, 10479.078, 488.393, 52800.496 25/10/18,08:00:32,09,11,1, 11.9,1,1, 5.590, 10479.071, 488.376, 52800.444 25/10/18,08:00:32,10,11,1, 11.9,1,1, 5.590, 10479.106, 488.370, 52800.521 25/10/18,08:00:32,11,11,1, 11.9,1,1, 5.590, 10479.134, 488.356, 52800.435 25/10/18,08:00:32,12,11,1, 11.9,1,1, 5.590, 10479.148, 488.346, 52800.471 25/10/18,08:00:32,13,11,1, 11.9,1,1, 5.590, 10479.170, 488.339, 52800.468 25/10/18,08:00:32,14,11,1, 11.9,1,1, 5.590, 10479.176, 488.322, 52800.489 25/10/18,08:00:32,15,11,1, 11.9,1,1, 5.590, 10479.172, 488.329, 52800.481 25/10/18,08:00:32,16,11,1, 11.9,1,1, 5.590, 10479.188, 488.315, 52800.433 25/10/18,08:00:32,17,11,1, 11.9,1,1, 5.590, 10479.208, 488.266, 52800.462 25/10/18,08:00:32,18,11,1, 11.9,1,1, 5.590, 10479.202, 488.312, 52800.437 25/10/18,08:00:32,19,11,1, 11.9,1,1, 5.590, 10479.222, 488.285, 52800.461 25/10/18,08:00:33,00,11,1, 11.9,1,1, 5.592, 10479.220, 488.285, 52800.461 25/10/18,08:00:33,01,11,1, 11.9,1,1, 5.592, 10479.274, 488.285, 52800.486 25/10/18,08:00:33,02,11,1, 11.9,1,1, 5.592, 10479.269, 488.266, 52800.416 25/10/18,08:00:33,03,11,1, 11.9,1,1, 5.592, 10479.302, 488.217, 52800.412 25/10/18,08:00:33,04,11,1, 11.9,1,1, 5.592, 10479.288, 488.251, 52800.410 25/10/18,08:00:33,05,11,1, 11.9,1,1, 5.592, 10479.310, 488.232, 52800.466 25/10/18,08:00:33,06,11,1, 11.9,1,1, 5.592, 10479.325, 488.210, 52800.474 25/10/18,08:00:33,07,11,1, 11.9,1,1, 5.592, 10479.342, 488.209, 52800.503 25/10/18,08:00:33,08,11,1, 11.9,1,1, 5.592, 10479.363, 488.173, 52800.457 25/10/18,08:00:33,09,11,1, 11.9,1,1, 5.592, 10479.379, 488.156, 52800.402 25/10/18,08:00:33,10,11,1, 11.9,1,1, 5.592, 10479.392, 488.152, 52800.432 25/10/18,08:00:33,11,11,1, 11.9,1,1, 5.592, 10479.433, 488.153, 52800.388 25/10/18,08:00:33,12,11,1, 11.9,1,1, 5.592, 10479.432, 488.139, 52800.390 25/10/18,08:00:33,13,11,1, 11.9,1,1, 5.592, 10479.452, 488.132, 52800.460 25/10/18,08:00:33,14,11,1, 11.9,1,1, 5.592, 10479.436, 488.104, 52800.392 25/10/18,08:00:33,15,11,1, 11.9,1,1, 5.592, 10479.499, 488.080, 52800.359 25/10/18,08:00:33,16,11,1, 11.9,1,1, 5.592, 10479.495, 488.065, 52800.383 25/10/18,08:00:33,17,11,1, 11.9,1,1, 5.592, 10479.523, 488.064, 52800.439 25/10/18,08:00:33,18,11,1, 11.9,1,1, 5.592, 10479.545, 488.042, 52800.473 25/10/18,08:00:33,19,11,1, 11.9,1,1, 5.592, 10479.549, 488.033, 52800.381 25/10/18,08:00:34,00,11,1, 11.9,1,1, 5.593, 10479.546, 488.033, 52800.381 25/10/18,08:00:34,01,11,1, 11.9,1,1, 5.593, 10479.604, 487.986, 52800.410 25/10/18,08:00:34,02,11,1, 11.9,1,1, 5.593, 10479.588, 487.996, 52800.467 25/10/18,08:00:34,03,11,1, 11.9,1,1, 5.593, 10479.621, 487.974, 52800.455 25/10/18,08:00:34,04,11,1, 11.9,1,1, 5.593, 10479.672, 487.941, 52800.415 25/10/18,08:00:34,05,11,1, 11.9,1,1, 5.593, 10479.658, 487.943, 52800.346 25/10/18,08:00:34,06,11,1, 11.9,1,1, 5.593, 10479.687, 487.909, 52800.368 25/10/18,08:00:34,07,11,1, 11.9,1,1, 5.593, 10479.700, 487.894, 52800.324 25/10/18,08:00:34,08,11,1, 11.9,1,1, 5.593, 10479.728, 487.880, 52800.351 25/10/18,08:00:34,09,11,1, 11.9,1,1, 5.593, 10479.771, 487.847, 52800.311 25/10/18,08:00:34,10,11,1, 11.9,1,1, 5.593, 10479.778, 487.827, 52800.334 25/10/18,08:00:34,11,11,1, 11.9,1,1, 5.593, 10479.782, 487.797, 52800.301 25/10/18,08:00:34,12,11,1, 11.9,1,1, 5.593, 10479.801, 487.798, 52800.355 25/10/18,08:00:34,13,11,1, 11.9,1,1, 5.593, 10479.815, 487.805, 52800.336 25/10/18,08:00:34,14,11,1, 11.9,1,1, 5.593, 10479.827, 487.761, 52800.295 25/10/18,08:00:34,15,11,1, 11.9,1,1, 5.593, 10479.845, 487.730, 52800.348 25/10/18,08:00:34,16,11,1, 11.9,1,1, 5.593, 10479.889, 487.709, 52800.325 25/10/18,08:00:34,17,11,1, 11.9,1,1, 5.593, 10479.907, 487.696, 52800.335 25/10/18,08:00:34,18,11,1, 11.9,1,1, 5.593, 10479.904, 487.680, 52800.362 25/10/18,08:00:34,19,11,1, 11.9,1,1, 5.593, 10479.948, 487.676, 52800.381 25/10/18,08:00:35,00,10,1, 11.9,1,1, 5.592, 10479.946, 487.676, 52800.381 25/10/18,08:00:35,01,10,1, 11.9,1,1, 5.592, 10479.967, 487.608, 52800.299 25/10/18,08:00:35,02,10,1, 11.9,1,1, 5.592, 10479.983, 487.593, 52800.305 25/10/18,08:00:35,03,10,1, 11.9,1,1, 5.592, 10480.027, 487.560, 52800.270 25/10/18,08:00:35,04,10,1, 11.9,1,1, 5.592, 10480.036, 487.540, 52800.309 25/10/18,08:00:35,05,10,1, 11.9,1,1, 5.592, 10480.037, 487.515, 52800.337 25/10/18,08:00:35,06,10,1, 11.9,1,1, 5.592, 10480.066, 487.463, 52800.313 25/10/18,08:00:35,07,10,1, 11.9,1,1, 5.592, 10480.070, 487.444, 52800.284 25/10/18,08:00:35,08,10,1, 11.9,1,1, 5.592, 10480.141, 487.402, 52800.261 25/10/18,08:00:35,09,10,1, 11.9,1,1, 5.592, 10480.136, 487.401, 52800.270 25/10/18,08:00:35,10,10,1, 11.9,1,1, 5.592, 10480.157, 487.370, 52800.262 25/10/18,08:00:35,11,10,1, 11.9,1,1, 5.592, 10480.185, 487.331, 52800.261 25/10/18,08:00:35,12,10,1, 11.9,1,1, 5.592, 10480.170, 487.325, 52800.248 25/10/18,08:00:35,13,10,1, 11.9,1,1, 5.592, 10480.184, 487.298, 52800.268 25/10/18,08:00:35,14,10,1, 11.9,1,1, 5.592, 10480.226, 487.264, 52800.282 25/10/18,08:00:35,15,10,1, 11.9,1,1, 5.592, 10480.259, 487.223, 52800.258 25/10/18,08:00:35,16,10,1, 11.9,1,1, 5.592, 10480.261, 487.190, 52800.267 25/10/18,08:00:35,17,10,1, 11.9,1,1, 5.592, 10480.309, 487.184, 52800.282 25/10/18,08:00:35,18,10,1, 11.9,1,1, 5.592, 10480.318, 487.148, 52800.200 25/10/18,08:00:35,19,10,1, 11.9,1,1, 5.592, 10480.312, 487.091, 52800.157 25/10/18,08:00:36,00,10,1, 11.9,1,1, 5.592, 10480.305, 487.091, 52800.157 25/10/18,08:00:36,01,10,1, 11.9,1,1, 5.592, 10480.364, 487.049, 52800.213 25/10/18,08:00:36,02,10,1, 11.9,1,1, 5.592, 10480.367, 487.030, 52800.145 25/10/18,08:00:36,03,10,1, 11.9,1,1, 5.592, 10480.406, 486.964, 52800.219 25/10/18,08:00:36,04,10,1, 11.9,1,1, 5.592, 10480.422, 486.946, 52800.191 25/10/18,08:00:36,05,10,1, 11.9,1,1, 5.592, 10480.427, 486.922, 52800.168 25/10/18,08:00:36,06,10,1, 11.9,1,1, 5.592, 10480.474, 486.888, 52800.228 25/10/18,08:00:36,07,10,1, 11.9,1,1, 5.592, 10480.445, 486.851, 52800.122 25/10/18,08:00:36,08,10,1, 11.9,1,1, 5.592, 10480.482, 486.840, 52800.205 25/10/18,08:00:36,09,10,1, 11.9,1,1, 5.592, 10480.482, 486.782, 52800.139 25/10/18,08:00:36,10,10,1, 11.9,1,1, 5.592, 10480.528, 486.774, 52800.187 25/10/18,08:00:36,11,10,1, 11.9,1,1, 5.592, 10480.547, 486.722, 52800.206 25/10/18,08:00:36,12,10,1, 11.9,1,1, 5.592, 10480.562, 486.738, 52800.192 25/10/18,08:00:36,13,10,1, 11.9,1,1, 5.592, 10480.561, 486.685, 52800.208 25/10/18,08:00:36,14,10,1, 11.9,1,1, 5.592, 10480.567, 486.623, 52800.199 25/10/18,08:00:36,15,10,1, 11.9,1,1, 5.592, 10480.596, 486.642, 52800.185 25/10/18,08:00:36,16,10,1, 11.9,1,1, 5.592, 10480.567, 486.596, 52800.171 25/10/18,08:00:36,17,10,1, 11.9,1,1, 5.592, 10480.589, 486.575, 52800.205 25/10/18,08:00:36,18,10,1, 11.9,1,1, 5.592, 10480.626, 486.523, 52800.174 25/10/18,08:00:36,19,10,1, 11.9,1,1, 5.592, 10480.630, 486.486, 52800.124 25/10/18,08:00:37,00,10,1, 11.9,1,1, 5.593, 10480.630, 486.486, 52800.124 25/10/18,08:00:37,01,10,1, 11.9,1,1, 5.593, 10480.629, 486.453, 52800.114 25/10/18,08:00:37,02,10,1, 11.9,1,1, 5.593, 10480.643, 486.398, 52800.088 25/10/18,08:00:37,03,10,1, 11.9,1,1, 5.593, 10480.689, 486.404, 52800.185 25/10/18,08:00:37,04,10,1, 11.9,1,1, 5.593, 10480.661, 486.348, 52800.175 25/10/18,08:00:37,05,10,1, 11.9,1,1, 5.593, 10480.683, 486.355, 52800.227 25/10/18,08:00:37,06,10,1, 11.9,1,1, 5.593, 10480.702, 486.314, 52800.154 25/10/18,08:00:37,07,10,1, 11.9,1,1, 5.593, 10480.710, 486.262, 52800.171 25/10/18,08:00:37,08,10,1, 11.9,1,1, 5.593, 10480.704, 486.244, 52800.222 25/10/18,08:00:37,09,10,1, 11.9,1,1, 5.593, 10480.708, 486.201, 52800.159 25/10/18,08:00:37,10,10,1, 11.9,1,1, 5.593, 10480.707, 486.165, 52800.219 25/10/18,08:00:37,11,10,1, 11.9,1,1, 5.593, 10480.743, 486.123, 52800.180 25/10/18,08:00:37,12,10,1, 11.9,1,1, 5.593, 10480.743, 486.105, 52800.225 25/10/18,08:00:37,13,10,1, 11.9,1,1, 5.593, 10480.771, 486.075, 52800.173 25/10/18,08:00:37,14,10,1, 11.9,1,1, 5.593, 10480.726, 486.093, 52800.180 25/10/18,08:00:37,15,10,1, 11.9,1,1, 5.593, 10480.785, 486.049, 52800.179 25/10/18,08:00:37,16,10,1, 11.9,1,1, 5.593, 10480.774, 486.011, 52800.172 25/10/18,08:00:37,17,10,1, 11.9,1,1, 5.593, 10480.786, 486.011, 52800.151 25/10/18,08:00:37,18,10,1, 11.9,1,1, 5.593, 10480.784, 485.962, 52800.167 25/10/18,08:00:37,19,10,1, 11.9,1,1, 5.593, 10480.786, 485.953, 52800.186 25/10/18,08:00:38,00,10,1, 11.9,1,1, 5.592, 10480.781, 485.953, 52800.186 25/10/18,08:00:38,01,10,1, 11.9,1,1, 5.592, 10480.777, 485.884, 52800.224 25/10/18,08:00:38,02,10,1, 11.9,1,1, 5.592, 10480.774, 485.878, 52800.218 25/10/18,08:00:38,03,10,1, 11.9,1,1, 5.592, 10480.761, 485.831, 52800.184 25/10/18,08:00:38,04,10,1, 11.9,1,1, 5.592, 10480.788, 485.811, 52800.193 25/10/18,08:00:38,05,10,1, 11.9,1,1, 5.592, 10480.779, 485.803, 52800.232 25/10/18,08:00:38,06,10,1, 11.9,1,1, 5.592, 10480.788, 485.775, 52800.211 25/10/18,08:00:38,07,10,1, 11.9,1,1, 5.592, 10480.790, 485.763, 52800.324 25/10/18,08:00:38,08,10,1, 11.9,1,1, 5.592, 10480.805, 485.743, 52800.263 25/10/18,08:00:38,09,10,1, 11.9,1,1, 5.592, 10480.775, 485.708, 52800.314 25/10/18,08:00:38,10,10,1, 11.9,1,1, 5.592, 10480.795, 485.702, 52800.254 25/10/18,08:00:38,11,10,1, 11.9,1,1, 5.592, 10480.781, 485.658, 52800.268 25/10/18,08:00:38,12,10,1, 11.9,1,1, 5.592, 10480.797, 485.646, 52800.292 25/10/18,08:00:38,13,10,1, 11.9,1,1, 5.592, 10480.781, 485.590, 52800.310 25/10/18,08:00:38,14,10,1, 11.9,1,1, 5.592, 10480.794, 485.604, 52800.276 25/10/18,08:00:38,15,10,1, 11.9,1,1, 5.592, 10480.814, 485.579, 52800.308 25/10/18,08:00:38,16,10,1, 11.9,1,1, 5.592, 10480.823, 485.568, 52800.277 25/10/18,08:00:38,17,10,1, 11.9,1,1, 5.592, 10480.790, 485.546, 52800.330 25/10/18,08:00:38,18,10,1, 11.9,1,1, 5.592, 10480.821, 485.511, 52800.310 25/10/18,08:00:38,19,10,1, 11.9,1,1, 5.592, 10480.793, 485.507, 52800.365 25/10/18,08:00:39,00,10,1, 11.9,1,1, 5.593, 10480.789, 485.507, 52800.365 25/10/18,08:00:39,01,10,1, 11.9,1,1, 5.593, 10480.807, 485.455, 52800.343 25/10/18,08:00:39,02,10,1, 11.9,1,1, 5.593, 10480.795, 485.459, 52800.367 25/10/18,08:00:39,03,10,1, 11.9,1,1, 5.593, 10480.772, 485.445, 52800.428 25/10/18,08:00:39,04,10,1, 11.9,1,1, 5.593, 10480.801, 485.425, 52800.401 25/10/18,08:00:39,05,10,1, 11.9,1,1, 5.593, 10480.814, 485.408, 52800.413 25/10/18,08:00:39,06,10,1, 11.9,1,1, 5.593, 10480.799, 485.370, 52800.382 25/10/18,08:00:39,07,10,1, 11.9,1,1, 5.593, 10480.811, 485.375, 52800.410 25/10/18,08:00:39,08,10,1, 11.9,1,1, 5.593, 10480.786, 485.375, 52800.453 25/10/18,08:00:39,09,10,1, 11.9,1,1, 5.593, 10480.792, 485.350, 52800.492 25/10/18,08:00:39,10,10,1, 11.9,1,1, 5.593, 10480.801, 485.350, 52800.520 25/10/18,08:00:39,11,10,1, 11.9,1,1, 5.593, 10480.775, 485.327, 52800.521 25/10/18,08:00:39,12,10,1, 11.9,1,1, 5.593, 10480.791, 485.323, 52800.460 25/10/18,08:00:39,13,10,1, 11.9,1,1, 5.593, 10480.786, 485.344, 52800.508 25/10/18,08:00:39,14,10,1, 11.9,1,1, 5.593, 10480.798, 485.312, 52800.458 25/10/18,08:00:39,15,10,1, 11.9,1,1, 5.593, 10480.766, 485.293, 52800.490 25/10/18,08:00:39,16,10,1, 11.9,1,1, 5.593, 10480.757, 485.303, 52800.516 25/10/18,08:00:39,17,10,1, 11.9,1,1, 5.593, 10480.783, 485.259, 52800.440 25/10/18,08:00:39,18,10,1, 11.9,1,1, 5.593, 10480.775, 485.283, 52800.497 25/10/18,08:00:39,19,10,1, 11.9,1,1, 5.593, 10480.750, 485.274, 52800.687 25/10/18,08:00:40,00,10,1, 11.9,1,1, 5.596, 10480.747, 485.274, 52800.687 25/10/18,08:00:40,01,10,1, 11.9,1,1, 5.596, 10480.764, 485.265, 52800.640 25/10/18,08:00:40,02,10,1, 11.9,1,1, 5.596, 10480.752, 485.246, 52800.564 25/10/18,08:00:40,03,10,1, 11.9,1,1, 5.596, 10480.780, 485.258, 52800.652 25/10/18,08:00:40,04,10,1, 11.9,1,1, 5.596, 10480.788, 485.240, 52800.649 25/10/18,08:00:40,05,10,1, 11.9,1,1, 5.596, 10480.744, 485.211, 52800.570 25/10/18,08:00:40,06,10,1, 11.9,1,1, 5.596, 10480.777, 485.218, 52800.638 25/10/18,08:00:40,07,10,1, 11.9,1,1, 5.596, 10480.784, 485.216, 52800.681 25/10/18,08:00:40,08,10,1, 11.9,1,1, 5.596, 10480.782, 485.233, 52800.731 25/10/18,08:00:40,09,10,1, 11.9,1,1, 5.596, 10480.754, 485.249, 52800.704 25/10/18,08:00:40,10,10,1, 11.9,1,1, 5.596, 10480.769, 485.226, 52800.724 25/10/18,08:00:40,11,10,1, 11.9,1,1, 5.596, 10480.757, 485.226, 52800.666 25/10/18,08:00:40,12,10,1, 11.9,1,1, 5.596, 10480.765, 485.241, 52800.677 25/10/18,08:00:40,13,10,1, 11.9,1,1, 5.596, 10480.764, 485.236, 52800.754 25/10/18,08:00:40,14,10,1, 11.9,1,1, 5.596, 10480.777, 485.258, 52800.813 25/10/18,08:00:40,15,10,1, 11.9,1,1, 5.596, 10480.768, 485.253, 52800.715 25/10/18,08:00:40,16,10,1, 11.9,1,1, 5.596, 10480.720, 485.256, 52800.813 25/10/18,08:00:40,17,10,1, 11.9,1,1, 5.596, 10480.773, 485.241, 52800.827 25/10/18,08:00:40,18,10,1, 11.9,1,1, 5.596, 10480.769, 485.257, 52800.850 25/10/18,08:00:40,19,10,1, 11.9,1,1, 5.596, 10480.759, 485.272, 52800.850 25/10/18,08:00:41,00,10,1, 12.0,1,1, 5.595, 10480.756, 485.272, 52800.850 25/10/18,08:00:41,01,10,1, 12.0,1,1, 5.595, 10480.768, 485.256, 52800.881 25/10/18,08:00:41,02,10,1, 12.0,1,1, 5.595, 10480.773, 485.254, 52800.830 25/10/18,08:00:41,03,10,1, 12.0,1,1, 5.595, 10480.770, 485.266, 52800.900 25/10/18,08:00:41,04,10,1, 12.0,1,1, 5.595, 10480.758, 485.278, 52800.916 25/10/18,08:00:41,05,10,1, 12.0,1,1, 5.595, 10480.762, 485.271, 52800.902 25/10/18,08:00:41,06,10,1, 12.0,1,1, 5.595, 10480.767, 485.283, 52800.965 25/10/18,08:00:41,07,10,1, 12.0,1,1, 5.595, 10480.768, 485.261, 52800.967 25/10/18,08:00:41,08,10,1, 12.0,1,1, 5.595, 10480.765, 485.276, 52800.992 25/10/18,08:00:41,09,10,1, 12.0,1,1, 5.595, 10480.765, 485.269, 52800.990 25/10/18,08:00:41,10,10,1, 12.0,1,1, 5.595, 10480.770, 485.285, 52800.946 25/10/18,08:00:41,11,10,1, 12.0,1,1, 5.595, 10480.781, 485.296, 52801.013 25/10/18,08:00:41,12,10,1, 12.0,1,1, 5.595, 10480.806, 485.290, 52801.025 25/10/18,08:00:41,13,10,1, 12.0,1,1, 5.595, 10480.782, 485.301, 52801.043 25/10/18,08:00:41,14,10,1, 12.0,1,1, 5.595, 10480.788, 485.301, 52801.081 25/10/18,08:00:41,15,10,1, 12.0,1,1, 5.595, 10480.779, 485.303, 52801.020 25/10/18,08:00:41,16,10,1, 12.0,1,1, 5.595, 10480.783, 485.323, 52801.086 25/10/18,08:00:41,17,10,1, 12.0,1,1, 5.595, 10480.813, 485.328, 52801.113 25/10/18,08:00:41,18,10,1, 12.0,1,1, 5.595, 10480.804, 485.333, 52801.135 25/10/18,08:00:41,19,10,1, 12.0,1,1, 5.595, 10480.798, 485.316, 52801.108 25/10/18,08:00:42,00,09,1, 11.9,1,1, 5.591, 10480.797, 485.316, 52801.108 25/10/18,08:00:42,01,09,1, 11.9,1,1, 5.591, 10480.812, 485.353, 52801.152 25/10/18,08:00:42,02,09,1, 11.9,1,1, 5.591, 10480.826, 485.350, 52801.156 25/10/18,08:00:42,03,09,1, 11.9,1,1, 5.591, 10480.827, 485.343, 52801.211 25/10/18,08:00:42,04,09,1, 11.9,1,1, 5.591, 10480.825, 485.355, 52801.189 25/10/18,08:00:42,05,09,1, 11.9,1,1, 5.591, 10480.817, 485.369, 52801.254 25/10/18,08:00:42,06,09,1, 11.9,1,1, 5.591, 10480.842, 485.371, 52801.272 25/10/18,08:00:42,07,09,1, 11.9,1,1, 5.591, 10480.841, 485.370, 52801.239 25/10/18,08:00:42,08,09,1, 11.9,1,1, 5.591, 10480.843, 485.398, 52801.275 25/10/18,08:00:42,09,09,1, 11.9,1,1, 5.591, 10480.840, 485.385, 52801.290 25/10/18,08:00:42,10,09,1, 11.9,1,1, 5.591, 10480.896, 485.409, 52801.348 25/10/18,08:00:42,11,09,1, 11.9,1,1, 5.591, 10480.846, 485.422, 52801.331 25/10/18,08:00:42,12,09,1, 11.9,1,1, 5.591, 10480.888, 485.395, 52801.349 25/10/18,08:00:42,13,09,1, 11.9,1,1, 5.591, 10480.893, 485.426, 52801.373 25/10/18,08:00:42,14,09,1, 11.9,1,1, 5.591, 10480.884, 485.423, 52801.415 25/10/18,08:00:42,15,09,1, 11.9,1,1, 5.591, 10480.919, 485.425, 52801.381 25/10/18,08:00:42,16,09,1, 11.9,1,1, 5.591, 10480.939, 485.438, 52801.420 25/10/18,08:00:42,17,09,1, 11.9,1,1, 5.591, 10480.942, 485.446, 52801.458 25/10/18,08:00:42,18,09,1, 11.9,1,1, 5.591, 10480.948, 485.443, 52801.423 25/10/18,08:00:42,19,09,1, 11.9,1,1, 5.591, 10480.945, 485.465, 52801.413 25/10/18,08:00:43,00,09,1, 12.0,1,1, 5.594, 10480.939, 485.465, 52801.413 25/10/18,08:00:43,01,09,1, 12.0,1,1, 5.594, 10480.987, 485.480, 52801.417 25/10/18,08:00:43,02,09,1, 12.0,1,1, 5.594, 10480.958, 485.460, 52801.467 25/10/18,08:00:43,03,09,1, 12.0,1,1, 5.594, 10480.982, 485.465, 52801.487 25/10/18,08:00:43,04,09,1, 12.0,1,1, 5.594, 10480.993, 485.495, 52801.540 25/10/18,08:00:43,05,09,1, 12.0,1,1, 5.594, 10480.988, 485.502, 52801.519 25/10/18,08:00:43,06,09,1, 12.0,1,1, 5.594, 10481.021, 485.488, 52801.460 25/10/18,08:00:43,07,09,1, 12.0,1,1, 5.594, 10481.024, 485.515, 52801.520 25/10/18,08:00:43,08,09,1, 12.0,1,1, 5.594, 10481.024, 485.525, 52801.562 25/10/18,08:00:43,09,09,1, 12.0,1,1, 5.594, 10481.035, 485.536, 52801.581 25/10/18,08:00:43,10,09,1, 12.0,1,1, 5.594, 10481.027, 485.569, 52801.767 25/10/18,08:00:43,11,09,1, 12.0,1,1, 5.594, 10481.046, 485.559, 52801.630 25/10/18,08:00:43,12,09,1, 12.0,1,1, 5.594, 10481.065, 485.553, 52801.706 25/10/18,08:00:43,13,09,1, 12.0,1,1, 5.594, 10481.051, 485.566, 52801.739 25/10/18,08:00:43,14,09,1, 12.0,1,1, 5.594, 10481.071, 485.563, 52801.681 25/10/18,08:00:43,15,09,1, 12.0,1,1, 5.594, 10481.101, 485.573, 52801.630 25/10/18,08:00:43,16,09,1, 12.0,1,1, 5.594, 10481.089, 485.594, 52801.746 25/10/18,08:00:43,17,09,1, 12.0,1,1, 5.594, 10481.091, 485.594, 52801.732 25/10/18,08:00:43,18,09,1, 12.0,1,1, 5.594, 10481.081, 485.620, 52801.709 25/10/18,08:00:43,19,09,1, 12.0,1,1, 5.594, 10481.120, 485.605, 52801.782 25/10/18,08:00:44,00,08,1, 11.9,1,1, 5.600, 10481.114, 485.605, 52801.782 25/10/18,08:00:44,01,08,1, 11.9,1,1, 5.600, 10481.151, 485.629, 52801.797 25/10/18,08:00:44,02,08,1, 11.9,1,1, 5.600, 10481.145, 485.653, 52801.769 25/10/18,08:00:44,03,08,1, 11.9,1,1, 5.600, 10481.162, 485.630, 52801.783 25/10/18,08:00:44,04,08,1, 11.9,1,1, 5.600, 10481.154, 485.662, 52801.832 25/10/18,08:00:44,05,08,1, 11.9,1,1, 5.600, 10481.164, 485.651, 52801.818 25/10/18,08:00:44,06,08,1, 11.9,1,1, 5.600, 10481.174, 485.659, 52801.838 25/10/18,08:00:44,07,08,1, 11.9,1,1, 5.600, 10481.166, 485.661, 52801.863 25/10/18,08:00:44,08,08,1, 11.9,1,1, 5.600, 10481.182, 485.649, 52801.856 25/10/18,08:00:44,09,08,1, 11.9,1,1, 5.600, 10481.207, 485.670, 52801.924 25/10/18,08:00:44,10,08,1, 11.9,1,1, 5.600, 10481.200, 485.671, 52801.968 25/10/18,08:00:44,11,08,1, 11.9,1,1, 5.600, 10481.209, 485.693, 52802.010 25/10/18,08:00:44,12,08,1, 11.9,1,1, 5.600, 10481.222, 485.719, 52802.017 25/10/18,08:00:44,13,08,1, 11.9,1,1, 5.600, 10481.228, 485.705, 52801.967 25/10/18,08:00:44,14,08,1, 11.9,1,1, 5.600, 10481.223, 485.716, 52802.006 25/10/18,08:00:44,15,08,1, 11.9,1,1, 5.600, 10481.223, 485.727, 52802.073 25/10/18,08:00:44,16,08,1, 11.9,1,1, 5.600, 10481.249, 485.704, 52801.989 25/10/18,08:00:44,17,08,1, 11.9,1,1, 5.600, 10481.243, 485.738, 52802.070 25/10/18,08:00:44,18,08,1, 11.9,1,1, 5.600, 10481.260, 485.738, 52802.117 25/10/18,08:00:44,19,08,1, 11.9,1,1, 5.600, 10481.231, 485.732, 52802.115 25/10/18,08:00:45,00,08,1, 11.9,1,1, 5.592, 10481.223, 485.732, 52802.115 25/10/18,08:00:45,01,08,1, 11.9,1,1, 5.592, 10481.236, 485.761, 52802.100 25/10/18,08:00:45,02,08,1, 11.9,1,1, 5.592, 10481.259, 485.735, 52802.105 25/10/18,08:00:45,03,08,1, 11.9,1,1, 5.592, 10481.243, 485.756, 52802.216 25/10/18,08:00:45,04,08,1, 11.9,1,1, 5.592, 10481.252, 485.762, 52802.117 25/10/18,08:00:45,05,08,1, 11.9,1,1, 5.592, 10481.241, 485.767, 52802.177 25/10/18,08:00:45,06,08,1, 11.9,1,1, 5.592, 10481.236, 485.763, 52802.221 25/10/18,08:00:45,07,08,1, 11.9,1,1, 5.592, 10481.262, 485.774, 52802.192 25/10/18,08:00:45,08,08,1, 11.9,1,1, 5.592, 10481.233, 485.800, 52802.256 25/10/18,08:00:45,09,08,1, 11.9,1,1, 5.592, 10481.248, 485.785, 52802.325 25/10/18,08:00:45,10,08,1, 11.9,1,1, 5.592, 10481.246, 485.791, 52802.322 25/10/18,08:00:45,11,08,1, 11.9,1,1, 5.592, 10481.241, 485.800, 52802.280 25/10/18,08:00:45,12,08,1, 11.9,1,1, 5.592, 10481.256, 485.798, 52802.385 25/10/18,08:00:45,13,08,1, 11.9,1,1, 5.592, 10481.253, 485.843, 52802.342 25/10/18,08:00:45,14,08,1, 11.9,1,1, 5.592, 10481.251, 485.821, 52802.340 25/10/18,08:00:45,15,08,1, 11.9,1,1, 5.592, 10481.242, 485.811, 52802.390 25/10/18,08:00:45,16,08,1, 11.9,1,1, 5.592, 10481.226, 485.802, 52802.388 25/10/18,08:00:45,17,08,1, 11.9,1,1, 5.592, 10481.257, 485.827, 52802.363 25/10/18,08:00:45,18,08,1, 11.9,1,1, 5.592, 10481.217, 485.821, 52802.369 25/10/18,08:00:45,19,08,1, 11.9,1,1, 5.592, 10481.230, 485.819, 52802.447 25/10/18,08:00:46,00,09,1, 11.9,1,1, 5.593, 10481.223, 485.819, 52802.447 25/10/18,08:00:46,01,09,1, 11.9,1,1, 5.593, 10481.208, 485.855, 52802.430 25/10/18,08:00:46,02,09,1, 11.9,1,1, 5.593, 10481.226, 485.834, 52802.431 25/10/18,08:00:46,03,09,1, 11.9,1,1, 5.593, 10481.199, 485.847, 52802.462 25/10/18,08:00:46,04,09,1, 11.9,1,1, 5.593, 10481.200, 485.838, 52802.426 25/10/18,08:00:46,05,09,1, 11.9,1,1, 5.593, 10481.186, 485.879, 52802.536 25/10/18,08:00:46,06,09,1, 11.9,1,1, 5.593, 10481.193, 485.880, 52802.585 25/10/18,08:00:46,07,09,1, 11.9,1,1, 5.593, 10481.198, 485.888, 52802.550 25/10/18,08:00:46,08,09,1, 11.9,1,1, 5.593, 10481.158, 485.894, 52802.576 25/10/18,08:00:46,09,09,1, 11.9,1,1, 5.593, 10481.133, 485.862, 52802.525 25/10/18,08:00:46,10,09,1, 11.9,1,1, 5.593, 10481.156, 485.888, 52802.637 25/10/18,08:00:46,11,09,1, 11.9,1,1, 5.593, 10481.147, 485.918, 52802.659 25/10/18,08:00:46,12,09,1, 11.9,1,1, 5.593, 10481.130, 485.939, 52802.656 25/10/18,08:00:46,13,09,1, 11.9,1,1, 5.593, 10481.131, 485.924, 52802.665 25/10/18,08:00:46,14,09,1, 11.9,1,1, 5.593, 10481.104, 485.915, 52802.706 25/10/18,08:00:46,15,09,1, 11.9,1,1, 5.593, 10481.101, 485.933, 52802.699 25/10/18,08:00:46,16,09,1, 11.9,1,1, 5.593, 10481.112, 485.940, 52802.760 25/10/18,08:00:46,17,09,1, 11.9,1,1, 5.593, 10481.093, 485.944, 52802.711 25/10/18,08:00:46,18,09,1, 11.9,1,1, 5.593, 10481.085, 485.945, 52802.735 25/10/18,08:00:46,19,09,1, 11.9,1,1, 5.593, 10481.064, 485.957, 52802.787 25/10/18,08:00:47,00,08,1, 11.9,1,1, 5.589, 10481.056, 485.957, 52802.787 25/10/18,08:00:47,01,08,1, 11.9,1,1, 5.589, 10481.052, 485.995, 52802.830 25/10/18,08:00:47,02,08,1, 11.9,1,1, 5.589, 10481.023, 485.988, 52802.840 25/10/18,08:00:47,03,08,1, 11.9,1,1, 5.589, 10481.017, 486.028, 52802.916 25/10/18,08:00:47,04,08,1, 11.9,1,1, 5.589, 10480.996, 486.046, 52802.908 25/10/18,08:00:47,05,08,1, 11.9,1,1, 5.589, 10480.978, 486.033, 52802.932 25/10/18,08:00:47,06,08,1, 11.9,1,1, 5.589, 10480.953, 486.042, 52802.928 25/10/18,08:00:47,07,08,1, 11.9,1,1, 5.589, 10480.972, 486.054, 52802.863 25/10/18,08:00:47,08,08,1, 11.9,1,1, 5.589, 10480.969, 486.054, 52802.973 25/10/18,08:00:47,09,08,1, 11.9,1,1, 5.589, 10480.967, 486.078, 52803.037 25/10/18,08:00:47,10,08,1, 11.9,1,1, 5.589, 10480.898, 486.079, 52803.057 25/10/18,08:00:47,11,08,1, 11.9,1,1, 5.589, 10480.908, 486.094, 52803.013 25/10/18,08:00:47,12,08,1, 11.9,1,1, 5.589, 10480.907, 486.087, 52803.044 25/10/18,08:00:47,13,08,1, 11.9,1,1, 5.589, 10480.870, 486.130, 52803.106 25/10/18,08:00:47,14,08,1, 11.9,1,1, 5.589, 10480.857, 486.146, 52803.127 25/10/18,08:00:47,15,08,1, 11.9,1,1, 5.589, 10480.844, 486.163, 52803.191 25/10/18,08:00:47,16,08,1, 11.9,1,1, 5.589, 10480.837, 486.171, 52803.186 25/10/18,08:00:47,17,08,1, 11.9,1,1, 5.589, 10480.817, 486.188, 52803.160 25/10/18,08:00:47,18,08,1, 11.9,1,1, 5.589, 10480.800, 486.189, 52803.173 25/10/18,08:00:47,19,08,1, 11.9,1,1, 5.589, 10480.785, 486.198, 52803.184 25/10/18,08:00:48,00,07,1, 11.9,1,1, 5.596, 10480.781, 486.198, 52803.184 25/10/18,08:00:48,01,07,1, 11.9,1,1, 5.596, 10480.752, 486.240, 52803.259 25/10/18,08:00:48,02,07,1, 11.9,1,1, 5.596, 10480.735, 486.259, 52803.318 25/10/18,08:00:48,03,07,1, 11.9,1,1, 5.596, 10480.730, 486.235, 52803.089 25/10/18,08:00:48,04,07,1, 11.9,1,1, 5.596, 10480.688, 486.273, 52803.242 25/10/18,08:00:48,05,07,1, 11.9,1,1, 5.596, 10480.672, 486.306, 52803.278 25/10/18,08:00:48,06,07,1, 11.9,1,1, 5.596, 10480.664, 486.288, 52803.345 25/10/18,08:00:48,07,07,1, 11.9,1,1, 5.596, 10480.637, 486.328, 52803.377 25/10/18,08:00:48,08,07,1, 11.9,1,1, 5.596, 10480.614, 486.315, 52803.378 25/10/18,08:00:48,09,07,1, 11.9,1,1, 5.596, 10480.583, 486.333, 52803.404 25/10/18,08:00:48,10,07,1, 11.9,1,1, 5.596, 10480.599, 486.361, 52803.442 25/10/18,08:00:48,11,07,1, 11.9,1,1, 5.596, 10480.565, 486.377, 52803.479 25/10/18,08:00:48,12,07,1, 11.9,1,1, 5.596, 10480.554, 486.403, 52803.549 25/10/18,08:00:48,13,07,1, 11.9,1,1, 5.596, 10480.537, 486.409, 52803.514 25/10/18,08:00:48,14,07,1, 11.9,1,1, 5.596, 10480.504, 486.419, 52803.558 25/10/18,08:00:48,15,07,1, 11.9,1,1, 5.596, 10480.490, 486.427, 52803.592 25/10/18,08:00:48,16,07,1, 11.9,1,1, 5.596, 10480.485, 486.448, 52803.587 25/10/18,08:00:48,17,07,1, 11.9,1,1, 5.596, 10480.464, 486.463, 52803.693 25/10/18,08:00:48,18,07,1, 11.9,1,1, 5.596, 10480.433, 486.475, 52803.683 25/10/18,08:00:48,19,07,1, 11.9,1,1, 5.596, 10480.433, 486.498, 52803.639 25/10/18,08:00:49,00,08,1, 11.9,1,1, 5.595, 10480.430, 486.498, 52803.639 25/10/18,08:00:49,01,08,1, 11.9,1,1, 5.595, 10480.350, 486.531, 52803.721 25/10/18,08:00:49,02,08,1, 11.9,1,1, 5.595, 10480.350, 486.575, 52803.829 25/10/18,08:00:49,03,08,1, 11.9,1,1, 5.595, 10480.342, 486.566, 52803.849 25/10/18,08:00:49,04,08,1, 11.9,1,1, 5.595, 10480.294, 486.585, 52803.789 25/10/18,08:00:49,05,08,1, 11.9,1,1, 5.595, 10480.269, 486.604, 52803.838 25/10/18,08:00:49,06,08,1, 11.9,1,1, 5.595, 10480.258, 486.622, 52803.864 25/10/18,08:00:49,07,08,1, 11.9,1,1, 5.595, 10480.257, 486.635, 52803.909 25/10/18,08:00:49,08,08,1, 11.9,1,1, 5.595, 10480.220, 486.654, 52803.910 25/10/18,08:00:49,09,08,1, 11.9,1,1, 5.595, 10480.203, 486.671, 52803.937 25/10/18,08:00:49,10,08,1, 11.9,1,1, 5.595, 10480.177, 486.672, 52803.962 25/10/18,08:00:49,11,08,1, 11.9,1,1, 5.595, 10480.164, 486.718, 52803.986 25/10/18,08:00:49,12,08,1, 11.9,1,1, 5.595, 10480.148, 486.710, 52803.953 25/10/18,08:00:49,13,08,1, 11.9,1,1, 5.595, 10480.096, 486.730, 52803.981 25/10/18,08:00:49,14,08,1, 11.9,1,1, 5.595, 10480.099, 486.750, 52804.065 25/10/18,08:00:49,15,08,1, 11.9,1,1, 5.595, 10480.058, 486.768, 52804.004 25/10/18,08:00:49,16,08,1, 11.9,1,1, 5.595, 10480.056, 486.782, 52804.082 25/10/18,08:00:49,17,08,1, 11.9,1,1, 5.595, 10480.028, 486.800, 52804.108 25/10/18,08:00:49,18,08,1, 11.9,1,1, 5.595, 10480.004, 486.819, 52804.166 25/10/18,08:00:49,19,08,1, 11.9,1,1, 5.595, 10479.985, 486.818, 52804.089 25/10/18,08:00:50,00,09,1, 11.9,1,1, 5.593, 10479.980, 486.818, 52804.089 25/10/18,08:00:50,01,09,1, 11.9,1,1, 5.593, 10479.930, 486.861, 52804.231 25/10/18,08:00:50,02,09,1, 11.9,1,1, 5.593, 10479.895, 486.884, 52804.285 25/10/18,08:00:50,03,09,1, 11.9,1,1, 5.593, 10479.905, 486.908, 52804.269 25/10/18,08:00:50,04,09,1, 11.9,1,1, 5.593, 10479.875, 486.936, 52804.266 25/10/18,08:00:50,05,09,1, 11.9,1,1, 5.593, 10479.856, 486.972, 52804.285 25/10/18,08:00:50,06,09,1, 11.9,1,1, 5.593, 10479.804, 486.967, 52804.323 25/10/18,08:00:50,07,09,1, 11.9,1,1, 5.593, 10479.801, 486.978, 52804.332 25/10/18,08:00:50,08,09,1, 11.9,1,1, 5.593, 10479.779, 487.015, 52804.384 25/10/18,08:00:50,09,09,1, 11.9,1,1, 5.593, 10479.742, 487.035, 52804.397 25/10/18,08:00:50,10,09,1, 11.9,1,1, 5.593, 10479.720, 487.053, 52804.369 25/10/18,08:00:50,11,09,1, 11.9,1,1, 5.593, 10479.690, 487.078, 52804.473 25/10/18,08:00:50,12,09,1, 11.9,1,1, 5.593, 10479.649, 487.072, 52804.461 25/10/18,08:00:50,13,09,1, 11.9,1,1, 5.593, 10479.649, 487.114, 52804.532 25/10/18,08:00:50,14,09,1, 11.9,1,1, 5.593, 10479.603, 487.117, 52804.571 25/10/18,08:00:50,15,09,1, 11.9,1,1, 5.593, 10479.587, 487.155, 52804.531 25/10/18,08:00:50,16,09,1, 11.9,1,1, 5.593, 10479.553, 487.169, 52804.606 25/10/18,08:00:50,17,09,1, 11.9,1,1, 5.593, 10479.513, 487.202, 52804.577 25/10/18,08:00:50,18,09,1, 11.9,1,1, 5.593, 10479.505, 487.221, 52804.669 25/10/18,08:00:50,19,09,1, 11.9,1,1, 5.593, 10479.480, 487.248, 52804.670 25/10/18,08:00:51,00,10,1, 12.0,1,1, 5.593, 10479.479, 487.248, 52804.670 25/10/18,08:00:51,01,10,1, 12.0,1,1, 5.593, 10479.450, 487.270, 52804.659 25/10/18,08:00:51,02,10,1, 12.0,1,1, 5.593, 10479.397, 487.314, 52804.731 25/10/18,08:00:51,03,10,1, 12.0,1,1, 5.593, 10479.380, 487.322, 52804.722 25/10/18,08:00:51,04,10,1, 12.0,1,1, 5.593, 10479.348, 487.349, 52804.807 25/10/18,08:00:51,05,10,1, 12.0,1,1, 5.593, 10479.324, 487.380, 52804.830 25/10/18,08:00:51,06,10,1, 12.0,1,1, 5.593, 10479.299, 487.384, 52804.857 25/10/18,08:00:51,07,10,1, 12.0,1,1, 5.593, 10479.246, 487.399, 52804.836 25/10/18,08:00:51,08,10,1, 12.0,1,1, 5.593, 10479.218, 487.421, 52804.913 25/10/18,08:00:51,09,10,1, 12.0,1,1, 5.593, 10479.218, 487.422, 52804.928 25/10/18,08:00:51,10,10,1, 12.0,1,1, 5.593, 10479.180, 487.465, 52804.914 25/10/18,08:00:51,11,10,1, 12.0,1,1, 5.593, 10479.171, 487.459, 52804.937 25/10/18,08:00:51,12,10,1, 12.0,1,1, 5.593, 10479.151, 487.503, 52805.045 25/10/18,08:00:51,13,10,1, 12.0,1,1, 5.593, 10479.092, 487.521, 52805.015 25/10/18,08:00:51,14,10,1, 12.0,1,1, 5.593, 10479.102, 487.543, 52805.088 25/10/18,08:00:51,15,10,1, 12.0,1,1, 5.593, 10479.041, 487.579, 52805.051 25/10/18,08:00:51,16,10,1, 12.0,1,1, 5.593, 10479.042, 487.579, 52805.094 25/10/18,08:00:51,17,10,1, 12.0,1,1, 5.593, 10479.008, 487.606, 52805.144 25/10/18,08:00:51,18,10,1, 12.0,1,1, 5.593, 10479.002, 487.597, 52805.132 25/10/18,08:00:51,19,10,1, 12.0,1,1, 5.593, 10478.953, 487.639, 52805.191 25/10/18,08:00:52,00,09,1, 12.0,1,1, 5.592, 10478.953, 487.639, 52805.191 25/10/18,08:00:52,01,09,1, 12.0,1,1, 5.592, 10478.912, 487.671, 52805.215 25/10/18,08:00:52,02,09,1, 12.0,1,1, 5.592, 10478.894, 487.697, 52805.226 25/10/18,08:00:52,03,09,1, 12.0,1,1, 5.592, 10478.848, 487.707, 52805.269 25/10/18,08:00:52,04,09,1, 12.0,1,1, 5.592, 10478.808, 487.724, 52805.351 25/10/18,08:00:52,05,09,1, 12.0,1,1, 5.592, 10478.801, 487.755, 52805.359 25/10/18,08:00:52,06,09,1, 12.0,1,1, 5.592, 10478.768, 487.740, 52805.390 25/10/18,08:00:52,07,09,1, 12.0,1,1, 5.592, 10478.743, 487.796, 52805.363 25/10/18,08:00:52,08,09,1, 12.0,1,1, 5.592, 10478.725, 487.803, 52805.356 25/10/18,08:00:52,09,09,1, 12.0,1,1, 5.592, 10478.684, 487.820, 52805.398 25/10/18,08:00:52,10,09,1, 12.0,1,1, 5.592, 10478.669, 487.818, 52805.423 25/10/18,08:00:52,11,09,1, 12.0,1,1, 5.592, 10478.627, 487.859, 52805.523 25/10/18,08:00:52,12,09,1, 12.0,1,1, 5.592, 10478.616, 487.882, 52805.420 25/10/18,08:00:52,13,09,1, 12.0,1,1, 5.592, 10478.591, 487.877, 52805.500 25/10/18,08:00:52,14,09,1, 12.0,1,1, 5.592, 10478.522, 487.926, 52805.562 25/10/18,08:00:52,15,09,1, 12.0,1,1, 5.592, 10478.507, 487.941, 52805.645 25/10/18,08:00:52,16,09,1, 12.0,1,1, 5.592, 10478.505, 487.976, 52805.679 25/10/18,08:00:52,17,09,1, 12.0,1,1, 5.592, 10478.470, 487.974, 52805.653 25/10/18,08:00:52,18,09,1, 12.0,1,1, 5.592, 10478.430, 487.984, 52805.619 25/10/18,08:00:52,19,09,1, 12.0,1,1, 5.592, 10478.434, 488.020, 52805.658 25/10/18,08:00:53,00,07,1, 11.9,1,1, 5.593, 10478.427, 488.020, 52805.658 25/10/18,08:00:53,01,07,1, 11.9,1,1, 5.593, 10478.361, 488.039, 52805.717 25/10/18,08:00:53,02,07,1, 11.9,1,1, 5.593, 10478.347, 488.063, 52805.724 25/10/18,08:00:53,03,07,1, 11.9,1,1, 5.593, 10478.316, 488.101, 52805.770 25/10/18,08:00:53,04,07,1, 11.9,1,1, 5.593, 10478.291, 488.107, 52805.854 25/10/18,08:00:53,05,07,1, 11.9,1,1, 5.593, 10478.248, 488.148, 52805.816 25/10/18,08:00:53,06,07,1, 11.9,1,1, 5.593, 10478.213, 488.146, 52805.839 25/10/18,08:00:53,07,07,1, 11.9,1,1, 5.593, 10478.211, 488.180, 52805.813 25/10/18,08:00:53,08,07,1, 11.9,1,1, 5.593, 10478.173, 488.213, 52805.878 25/10/18,08:00:53,09,07,1, 11.9,1,1, 5.593, 10478.133, 488.213, 52805.887 25/10/18,08:00:53,10,07,1, 11.9,1,1, 5.593, 10478.120, 488.239, 52805.973 25/10/18,08:00:53,11,07,1, 11.9,1,1, 5.593, 10478.099, 488.263, 52806.003 25/10/18,08:00:53,12,07,1, 11.9,1,1, 5.593, 10478.069, 488.285, 52806.046 25/10/18,08:00:53,13,07,1, 11.9,1,1, 5.593, 10478.019, 488.317, 52805.957 25/10/18,08:00:53,14,07,1, 11.9,1,1, 5.593, 10477.983, 488.330, 52806.021 25/10/18,08:00:53,15,07,1, 11.9,1,1, 5.593, 10477.966, 488.325, 52806.058 25/10/18,08:00:53,16,07,1, 11.9,1,1, 5.593, 10477.928, 488.361, 52806.081 25/10/18,08:00:53,17,07,1, 11.9,1,1, 5.593, 10477.936, 488.349, 52806.066 25/10/18,08:00:53,18,07,1, 11.9,1,1, 5.593, 10477.874, 488.373, 52806.103 25/10/18,08:00:53,19,07,1, 11.9,1,1, 5.593, 10477.840, 488.418, 52806.105 25/10/18,08:00:54,00,08,1, 11.9,1,1, 5.591, 10477.835, 488.418, 52806.105 25/10/18,08:00:54,01,08,1, 11.9,1,1, 5.591, 10477.775, 488.448, 52806.188 25/10/18,08:00:54,02,08,1, 11.9,1,1, 5.591, 10477.754, 488.438, 52806.195 25/10/18,08:00:54,03,08,1, 11.9,1,1, 5.591, 10477.741, 488.468, 52806.184 25/10/18,08:00:54,04,08,1, 11.9,1,1, 5.591, 10477.720, 488.479, 52806.284 25/10/18,08:00:54,05,08,1, 11.9,1,1, 5.591, 10477.684, 488.492, 52806.255 25/10/18,08:00:54,06,08,1, 11.9,1,1, 5.591, 10477.690, 488.519, 52806.279 25/10/18,08:00:54,07,08,1, 11.9,1,1, 5.591, 10477.643, 488.557, 52806.282 25/10/18,08:00:54,08,08,1, 11.9,1,1, 5.591, 10477.589, 488.534, 52806.292 25/10/18,08:00:54,09,08,1, 11.9,1,1, 5.591, 10477.582, 488.559, 52806.405 25/10/18,08:00:54,10,08,1, 11.9,1,1, 5.591, 10477.520, 488.585, 52806.344 25/10/18,08:00:54,11,08,1, 11.9,1,1, 5.591, 10477.494, 488.608, 52806.441 25/10/18,08:00:54,12,08,1, 11.9,1,1, 5.591, 10477.486, 488.601, 52806.446 25/10/18,08:00:54,13,08,1, 11.9,1,1, 5.591, 10477.451, 488.645, 52806.439 25/10/18,08:00:54,14,08,1, 11.9,1,1, 5.591, 10477.445, 488.635, 52806.473 25/10/18,08:00:54,15,08,1, 11.9,1,1, 5.591, 10477.391, 488.665, 52806.430 25/10/18,08:00:54,16,08,1, 11.9,1,1, 5.591, 10477.376, 488.693, 52806.482 25/10/18,08:00:54,17,08,1, 11.9,1,1, 5.591, 10477.350, 488.695, 52806.543 25/10/18,08:00:54,18,08,1, 11.9,1,1, 5.591, 10477.301, 488.696, 52806.500 25/10/18,08:00:54,19,08,1, 11.9,1,1, 5.591, 10477.277, 488.763, 52806.598 25/10/18,08:00:55,00,09,1, 12.0,1,1, 5.595, 10477.276, 488.763, 52806.598 25/10/18,08:00:55,01,09,1, 12.0,1,1, 5.595, 10477.201, 488.771, 52806.520 25/10/18,08:00:55,02,09,1, 12.0,1,1, 5.595, 10477.167, 488.769, 52806.594 25/10/18,08:00:55,03,09,1, 12.0,1,1, 5.595, 10477.142, 488.805, 52806.624 25/10/18,08:00:55,04,09,1, 12.0,1,1, 5.595, 10477.122, 488.803, 52806.651 25/10/18,08:00:55,05,09,1, 12.0,1,1, 5.595, 10477.088, 488.825, 52806.673 25/10/18,08:00:55,06,09,1, 12.0,1,1, 5.595, 10477.050, 488.831, 52806.600 25/10/18,08:00:55,07,09,1, 12.0,1,1, 5.595, 10477.038, 488.858, 52806.755 25/10/18,08:00:55,08,09,1, 12.0,1,1, 5.595, 10477.004, 488.878, 52806.635 25/10/18,08:00:55,09,09,1, 12.0,1,1, 5.595, 10476.968, 488.892, 52806.745 25/10/18,08:00:55,10,09,1, 12.0,1,1, 5.595, 10476.954, 488.923, 52806.740 25/10/18,08:00:55,11,09,1, 12.0,1,1, 5.595, 10476.940, 488.927, 52806.795 25/10/18,08:00:55,12,09,1, 12.0,1,1, 5.595, 10476.904, 488.945, 52806.788 25/10/18,08:00:55,13,09,1, 12.0,1,1, 5.595, 10476.851, 488.973, 52806.819 25/10/18,08:00:55,14,09,1, 12.0,1,1, 5.595, 10476.836, 488.976, 52806.896 25/10/18,08:00:55,15,09,1, 12.0,1,1, 5.595, 10476.805, 488.992, 52806.858 25/10/18,08:00:55,16,09,1, 12.0,1,1, 5.595, 10476.782, 488.997, 52806.869 25/10/18,08:00:55,17,09,1, 12.0,1,1, 5.595, 10476.736, 489.030, 52806.850 25/10/18,08:00:55,18,09,1, 12.0,1,1, 5.595, 10476.736, 489.020, 52806.893 25/10/18,08:00:55,19,09,1, 12.0,1,1, 5.595, 10476.691, 489.039, 52806.865 25/10/18,08:00:56,00,09,1, 11.9,1,1, 5.593, 10476.683, 489.039, 52806.865 25/10/18,08:00:56,01,09,1, 11.9,1,1, 5.593, 10476.659, 489.062, 52806.921 25/10/18,08:00:56,02,09,1, 11.9,1,1, 5.593, 10476.603, 489.088, 52806.993 25/10/18,08:00:56,03,09,1, 11.9,1,1, 5.593, 10476.580, 489.112, 52806.999 25/10/18,08:00:56,04,09,1, 11.9,1,1, 5.593, 10476.553, 489.146, 52807.028 25/10/18,08:00:56,05,09,1, 11.9,1,1, 5.593, 10476.540, 489.123, 52806.976 25/10/18,08:00:56,06,09,1, 11.9,1,1, 5.593, 10476.515, 489.148, 52807.026 25/10/18,08:00:56,07,09,1, 11.9,1,1, 5.593, 10476.499, 489.180, 52807.040 25/10/18,08:00:56,08,09,1, 11.9,1,1, 5.593, 10476.446, 489.201, 52807.063 25/10/18,08:00:56,09,09,1, 11.9,1,1, 5.593, 10476.451, 489.204, 52807.071 25/10/18,08:00:56,10,09,1, 11.9,1,1, 5.593, 10476.410, 489.244, 52807.141 25/10/18,08:00:56,11,09,1, 11.9,1,1, 5.593, 10476.369, 489.254, 52807.113 25/10/18,08:00:56,12,09,1, 11.9,1,1, 5.593, 10476.347, 489.293, 52807.179 25/10/18,08:00:56,13,09,1, 11.9,1,1, 5.593, 10476.338, 489.285, 52807.142 25/10/18,08:00:56,14,09,1, 11.9,1,1, 5.593, 10476.326, 489.308, 52807.148 25/10/18,08:00:56,15,09,1, 11.9,1,1, 5.593, 10476.269, 489.335, 52807.111 25/10/18,08:00:56,16,09,1, 11.9,1,1, 5.593, 10476.231, 489.325, 52807.175 25/10/18,08:00:56,17,09,1, 11.9,1,1, 5.593, 10476.215, 489.357, 52807.207 25/10/18,08:00:56,18,09,1, 11.9,1,1, 5.593, 10476.216, 489.385, 52807.250 25/10/18,08:00:56,19,09,1, 11.9,1,1, 5.593, 10476.181, 489.403, 52807.244 25/10/18,08:00:57,00,09,1, 11.9,1,1, 5.593, 10476.174, 489.403, 52807.244 25/10/18,08:00:57,01,09,1, 11.9,1,1, 5.593, 10476.139, 489.448, 52807.275 25/10/18,08:00:57,02,09,1, 11.9,1,1, 5.593, 10476.113, 489.494, 52807.422 25/10/18,08:00:57,03,09,1, 11.9,1,1, 5.593, 10476.088, 489.508, 52807.370 25/10/18,08:00:57,04,09,1, 11.9,1,1, 5.593, 10476.066, 489.515, 52807.420 25/10/18,08:00:57,05,09,1, 11.9,1,1, 5.593, 10476.051, 489.563, 52807.426 25/10/18,08:00:57,06,09,1, 11.9,1,1, 5.593, 10476.033, 489.566, 52807.533 25/10/18,08:00:57,07,09,1, 11.9,1,1, 5.593, 10476.008, 489.582, 52807.566 25/10/18,08:00:57,08,09,1, 11.9,1,1, 5.593, 10475.984, 489.605, 52807.556 25/10/18,08:00:57,09,09,1, 11.9,1,1, 5.593, 10475.963, 489.622, 52807.559 25/10/18,08:00:57,10,09,1, 11.9,1,1, 5.593, 10475.949, 489.645, 52807.554 25/10/18,08:00:57,11,09,1, 11.9,1,1, 5.593, 10475.919, 489.653, 52807.608 25/10/18,08:00:57,12,09,1, 11.9,1,1, 5.593, 10475.901, 489.689, 52807.570 25/10/18,08:00:57,13,09,1, 11.9,1,1, 5.593, 10475.877, 489.709, 52807.585 25/10/18,08:00:57,14,09,1, 11.9,1,1, 5.593, 10475.854, 489.722, 52807.646 25/10/18,08:00:57,15,09,1, 11.9,1,1, 5.593, 10475.849, 489.745, 52807.685 25/10/18,08:00:57,16,09,1, 11.9,1,1, 5.593, 10475.826, 489.756, 52807.617 25/10/18,08:00:57,17,09,1, 11.9,1,1, 5.593, 10475.789, 489.778, 52807.656 25/10/18,08:00:57,18,09,1, 11.9,1,1, 5.593, 10475.755, 489.777, 52807.651 25/10/18,08:00:57,19,09,1, 11.9,1,1, 5.593, 10475.758, 489.802, 52807.676 25/10/18,08:00:58,00,10,1, 11.9,1,1, 5.596, 10475.757, 489.802, 52807.676 25/10/18,08:00:58,01,10,1, 11.9,1,1, 5.596, 10475.718, 489.859, 52807.727 25/10/18,08:00:58,02,10,1, 11.9,1,1, 5.596, 10475.682, 489.862, 52807.749 25/10/18,08:00:58,03,10,1, 11.9,1,1, 5.596, 10475.661, 489.906, 52807.799 25/10/18,08:00:58,04,10,1, 11.9,1,1, 5.596, 10475.639, 489.907, 52807.747 25/10/18,08:00:58,05,10,1, 11.9,1,1, 5.596, 10475.613, 489.921, 52807.886 25/10/18,08:00:58,06,10,1, 11.9,1,1, 5.596, 10475.589, 489.939, 52807.864 25/10/18,08:00:58,07,10,1, 11.9,1,1, 5.596, 10475.584, 489.950, 52807.870 25/10/18,08:00:58,08,10,1, 11.9,1,1, 5.596, 10475.570, 489.977, 52807.888 25/10/18,08:00:58,09,10,1, 11.9,1,1, 5.596, 10475.550, 489.984, 52807.881 25/10/18,08:00:58,10,10,1, 11.9,1,1, 5.596, 10475.532, 490.015, 52807.886 25/10/18,08:00:58,11,10,1, 11.9,1,1, 5.596, 10475.514, 490.070, 52807.886 25/10/18,08:00:58,12,10,1, 11.9,1,1, 5.596, 10475.483, 490.064, 52807.936 25/10/18,08:00:58,13,10,1, 11.9,1,1, 5.596, 10475.460, 490.066, 52807.915 25/10/18,08:00:58,14,10,1, 11.9,1,1, 5.596, 10475.435, 490.100, 52807.913 25/10/18,08:00:58,15,10,1, 11.9,1,1, 5.596, 10475.423, 490.136, 52807.980 25/10/18,08:00:58,16,10,1, 11.9,1,1, 5.596, 10475.396, 490.129, 52808.028 25/10/18,08:00:58,17,10,1, 11.9,1,1, 5.596, 10475.369, 490.160, 52808.006 25/10/18,08:00:58,18,10,1, 11.9,1,1, 5.596, 10475.352, 490.191, 52808.030 25/10/18,08:00:58,19,10,1, 11.9,1,1, 5.596, 10475.326, 490.203, 52808.015 25/10/18,08:00:59,00,10,1, 11.9,1,1, 5.596, 10475.323, 490.203, 52808.015 25/10/18,08:00:59,01,10,1, 11.9,1,1, 5.596, 10475.304, 490.232, 52808.074 25/10/18,08:00:59,02,10,1, 11.9,1,1, 5.596, 10475.282, 490.260, 52808.107 25/10/18,08:00:59,03,10,1, 11.9,1,1, 5.596, 10475.259, 490.260, 52808.100 25/10/18,08:00:59,04,10,1, 11.9,1,1, 5.596, 10475.244, 490.273, 52808.104 25/10/18,08:00:59,05,10,1, 11.9,1,1, 5.596, 10475.200, 490.312, 52808.132 25/10/18,08:00:59,06,10,1, 11.9,1,1, 5.596, 10475.199, 490.311, 52808.136 25/10/18,08:00:59,07,10,1, 11.9,1,1, 5.596, 10475.181, 490.372, 52808.170 25/10/18,08:00:59,08,10,1, 11.9,1,1, 5.596, 10475.161, 490.378, 52808.154 25/10/18,08:00:59,09,10,1, 11.9,1,1, 5.596, 10475.146, 490.396, 52808.215 25/10/18,08:00:59,10,10,1, 11.9,1,1, 5.596, 10475.148, 490.423, 52808.228 25/10/18,08:00:59,11,10,1, 11.9,1,1, 5.596, 10475.105, 490.429, 52808.236 25/10/18,08:00:59,12,10,1, 11.9,1,1, 5.596, 10475.076, 490.464, 52808.236 25/10/18,08:00:59,13,10,1, 11.9,1,1, 5.596, 10475.039, 490.493, 52808.246 25/10/18,08:00:59,14,10,1, 11.9,1,1, 5.596, 10475.017, 490.507, 52808.294 25/10/18,08:00:59,15,10,1, 11.9,1,1, 5.596, 10474.996, 490.516, 52808.335 25/10/18,08:00:59,16,10,1, 11.9,1,1, 5.596, 10474.987, 490.539, 52808.321 25/10/18,08:00:59,17,10,1, 11.9,1,1, 5.596, 10474.966, 490.557, 52808.379 25/10/18,08:00:59,18,10,1, 11.9,1,1, 5.596, 10474.945, 490.581, 52808.290 25/10/18,08:00:59,19,10,1, 11.9,1,1, 5.596, 10474.926, 490.604, 52808.365 25/10/18,08:01:00,00,09,1, 12.0,1,1, 5.594, 10474.923, 490.604, 52808.365 25/10/18,08:01:00,01,09,1, 12.0,1,1, 5.594, 10474.887, 490.665, 52808.471 25/10/18,08:01:00,02,09,1, 12.0,1,1, 5.594, 10474.839, 490.631, 52808.360 25/10/18,08:01:00,03,09,1, 12.0,1,1, 5.594, 10474.822, 490.655, 52808.369 25/10/18,08:01:00,04,09,1, 12.0,1,1, 5.594, 10474.799, 490.643, 52808.361 25/10/18,08:01:00,05,09,1, 12.0,1,1, 5.594, 10474.753, 490.698, 52808.342 25/10/18,08:01:00,06,09,1, 12.0,1,1, 5.594, 10474.729, 490.710, 52808.343 25/10/18,08:01:00,07,09,1, 12.0,1,1, 5.594, 10474.727, 490.734, 52808.393 25/10/18,08:01:00,08,09,1, 12.0,1,1, 5.594, 10474.693, 490.739, 52808.414 25/10/18,08:01:00,09,09,1, 12.0,1,1, 5.594, 10474.688, 490.789, 52808.391 25/10/18,08:01:00,10,09,1, 12.0,1,1, 5.594, 10474.661, 490.804, 52808.437 25/10/18,08:01:00,11,09,1, 12.0,1,1, 5.594, 10474.616, 490.816, 52808.429 25/10/18,08:01:00,12,09,1, 12.0,1,1, 5.594, 10474.591, 490.843, 52808.459 25/10/18,08:01:00,13,09,1, 12.0,1,1, 5.594, 10474.572, 490.872, 52808.463 25/10/18,08:01:00,14,09,1, 12.0,1,1, 5.594, 10474.559, 490.877, 52808.517 25/10/18,08:01:00,15,09,1, 12.0,1,1, 5.594, 10474.531, 490.890, 52808.556 25/10/18,08:01:00,16,09,1, 12.0,1,1, 5.594, 10474.521, 490.922, 52808.528 25/10/18,08:01:00,17,09,1, 12.0,1,1, 5.594, 10474.464, 490.914, 52808.574 25/10/18,08:01:00,18,09,1, 12.0,1,1, 5.594, 10474.459, 490.924, 52808.578 25/10/18,08:01:00,19,09,1, 12.0,1,1, 5.594, 10474.428, 490.967, 52808.613 25/10/18,08:01:01,00,09,1, 11.9,1,1, 5.597, 10474.422, 490.967, 52808.613 25/10/18,08:01:01,01,09,1, 11.9,1,1, 5.597, 10474.371, 490.982, 52808.605 25/10/18,08:01:01,02,09,1, 11.9,1,1, 5.597, 10474.332, 491.008, 52808.594 25/10/18,08:01:01,03,09,1, 11.9,1,1, 5.597, 10474.337, 491.024, 52808.622 25/10/18,08:01:01,04,09,1, 11.9,1,1, 5.597, 10474.294, 491.038, 52808.647 25/10/18,08:01:01,05,09,1, 11.9,1,1, 5.597, 10474.247, 491.070, 52808.695 25/10/18,08:01:01,06,09,1, 11.9,1,1, 5.597, 10474.211, 491.058, 52808.751 25/10/18,08:01:01,07,09,1, 11.9,1,1, 5.597, 10474.191, 491.064, 52808.753 25/10/18,08:01:01,08,09,1, 11.9,1,1, 5.597, 10474.160, 491.096, 52808.757 25/10/18,08:01:01,09,09,1, 11.9,1,1, 5.597, 10474.161, 491.130, 52808.732 25/10/18,08:01:01,10,09,1, 11.9,1,1, 5.597, 10474.115, 491.109, 52808.793 25/10/18,08:01:01,11,09,1, 11.9,1,1, 5.597, 10474.095, 491.110, 52808.774 25/10/18,08:01:01,12,09,1, 11.9,1,1, 5.597, 10474.066, 491.154, 52808.889 25/10/18,08:01:01,13,09,1, 11.9,1,1, 5.597, 10474.050, 491.151, 52808.838 25/10/18,08:01:01,14,09,1, 11.9,1,1, 5.597, 10474.011, 491.176, 52808.863 25/10/18,08:01:01,15,09,1, 11.9,1,1, 5.597, 10473.972, 491.188, 52808.847 25/10/18,08:01:01,16,09,1, 11.9,1,1, 5.597, 10473.952, 491.215, 52808.902 25/10/18,08:01:01,17,09,1, 11.9,1,1, 5.597, 10473.933, 491.222, 52808.943 25/10/18,08:01:01,18,09,1, 11.9,1,1, 5.597, 10473.889, 491.266, 52808.897 25/10/18,08:01:01,19,09,1, 11.9,1,1, 5.597, 10473.829, 491.258, 52808.983 25/10/18,08:01:02,00,09,1, 11.9,1,1, 5.591, 10473.821, 491.258, 52808.983 25/10/18,08:01:02,01,09,1, 11.9,1,1, 5.591, 10473.755, 491.314, 52808.994 25/10/18,08:01:02,02,09,1, 11.9,1,1, 5.591, 10473.717, 491.294, 52809.007 25/10/18,08:01:02,03,09,1, 11.9,1,1, 5.591, 10473.679, 491.303, 52808.928 25/10/18,08:01:02,04,09,1, 11.9,1,1, 5.591, 10473.671, 491.327, 52809.000 25/10/18,08:01:02,05,09,1, 11.9,1,1, 5.591, 10473.636, 491.346, 52809.004 25/10/18,08:01:02,06,09,1, 11.9,1,1, 5.591, 10473.590, 491.364, 52809.084 25/10/18,08:01:02,07,09,1, 11.9,1,1, 5.591, 10473.565, 491.387, 52809.146 25/10/18,08:01:02,08,09,1, 11.9,1,1, 5.591, 10473.502, 491.404, 52809.163 25/10/18,08:01:02,09,09,1, 11.9,1,1, 5.591, 10473.473, 491.402, 52809.167 25/10/18,08:01:02,10,09,1, 11.9,1,1, 5.591, 10473.422, 491.426, 52809.180 25/10/18,08:01:02,11,09,1, 11.9,1,1, 5.591, 10473.397, 491.419, 52809.173 25/10/18,08:01:02,12,09,1, 11.9,1,1, 5.591, 10473.348, 491.455, 52809.214 25/10/18,08:01:02,13,09,1, 11.9,1,1, 5.591, 10473.308, 491.455, 52809.254 25/10/18,08:01:02,14,09,1, 11.9,1,1, 5.591, 10473.267, 491.487, 52809.264 25/10/18,08:01:02,15,09,1, 11.9,1,1, 5.591, 10473.230, 491.491, 52809.266 25/10/18,08:01:02,16,09,1, 11.9,1,1, 5.591, 10473.156, 491.491, 52809.311 25/10/18,08:01:02,17,09,1, 11.9,1,1, 5.591, 10473.133, 491.504, 52809.319 25/10/18,08:01:02,18,09,1, 11.9,1,1, 5.591, 10473.115, 491.524, 52809.349 25/10/18,08:01:02,19,09,1, 11.9,1,1, 5.591, 10473.064, 491.537, 52809.335 25/10/18,08:01:03,00,09,1, 11.9,1,1, 5.595, 10473.062, 491.537, 52809.335 25/10/18,08:01:03,01,09,1, 11.9,1,1, 5.595, 10472.995, 491.553, 52809.403 25/10/18,08:01:03,02,09,1, 11.9,1,1, 5.595, 10472.932, 491.561, 52809.452 25/10/18,08:01:03,03,09,1, 11.9,1,1, 5.595, 10472.880, 491.582, 52809.502 25/10/18,08:01:03,04,09,1, 11.9,1,1, 5.595, 10472.844, 491.601, 52809.518 25/10/18,08:01:03,05,09,1, 11.9,1,1, 5.595, 10472.821, 491.611, 52809.504 25/10/18,08:01:03,06,09,1, 11.9,1,1, 5.595, 10472.789, 491.621, 52809.510 25/10/18,08:01:03,07,09,1, 11.9,1,1, 5.595, 10472.728, 491.610, 52809.534 25/10/18,08:01:03,08,09,1, 11.9,1,1, 5.595, 10472.676, 491.640, 52809.539 25/10/18,08:01:03,09,09,1, 11.9,1,1, 5.595, 10472.650, 491.638, 52809.598 25/10/18,08:01:03,10,09,1, 11.9,1,1, 5.595, 10472.608, 491.658, 52809.581 25/10/18,08:01:03,11,09,1, 11.9,1,1, 5.595, 10472.550, 491.663, 52809.571 25/10/18,08:01:03,12,09,1, 11.9,1,1, 5.595, 10472.504, 491.671, 52809.607 25/10/18,08:01:03,13,09,1, 11.9,1,1, 5.595, 10472.462, 491.680, 52809.667 25/10/18,08:01:03,14,09,1, 11.9,1,1, 5.595, 10472.439, 491.671, 52809.628 25/10/18,08:01:03,15,09,1, 11.9,1,1, 5.595, 10472.364, 491.701, 52809.637 25/10/18,08:01:03,16,09,1, 11.9,1,1, 5.595, 10472.344, 491.700, 52809.726 25/10/18,08:01:03,17,09,1, 11.9,1,1, 5.595, 10472.287, 491.715, 52809.668 25/10/18,08:01:03,18,09,1, 11.9,1,1, 5.595, 10472.251, 491.751, 52809.709 25/10/18,08:01:03,19,09,1, 11.9,1,1, 5.595, 10472.214, 491.750, 52809.733 25/10/18,08:01:04,00,09,1, 11.9,1,1, 5.593, 10472.211, 491.750, 52809.733 25/10/18,08:01:04,01,09,1, 11.9,1,1, 5.593, 10472.111, 491.775, 52809.774 25/10/18,08:01:04,02,09,1, 11.9,1,1, 5.593, 10472.095, 491.790, 52809.749 25/10/18,08:01:04,03,09,1, 11.9,1,1, 5.593, 10472.018, 491.779, 52809.834 25/10/18,08:01:04,04,09,1, 11.9,1,1, 5.593, 10471.949, 491.790, 52809.748 25/10/18,08:01:04,05,09,1, 11.9,1,1, 5.593, 10471.932, 491.798, 52809.834 25/10/18,08:01:04,06,09,1, 11.9,1,1, 5.593, 10471.894, 491.802, 52809.906 25/10/18,08:01:04,07,09,1, 11.9,1,1, 5.593, 10471.851, 491.845, 52809.918 25/10/18,08:01:04,08,09,1, 11.9,1,1, 5.593, 10471.840, 491.830, 52809.834 25/10/18,08:01:04,09,09,1, 11.9,1,1, 5.593, 10471.788, 491.838, 52809.948 25/10/18,08:01:04,10,09,1, 11.9,1,1, 5.593, 10471.740, 491.867, 52809.906 25/10/18,08:01:04,11,09,1, 11.9,1,1, 5.593, 10471.689, 491.874, 52809.963 25/10/18,08:01:04,12,09,1, 11.9,1,1, 5.593, 10471.669, 491.893, 52809.953 25/10/18,08:01:04,13,09,1, 11.9,1,1, 5.593, 10471.632, 491.888, 52809.969 25/10/18,08:01:04,14,09,1, 11.9,1,1, 5.593, 10471.578, 491.908, 52809.920 25/10/18,08:01:04,15,09,1, 11.9,1,1, 5.593, 10471.558, 491.897, 52809.952 25/10/18,08:01:04,16,09,1, 11.9,1,1, 5.593, 10471.502, 491.926, 52809.983 25/10/18,08:01:04,17,09,1, 11.9,1,1, 5.593, 10471.473, 491.947, 52810.005 25/10/18,08:01:04,18,09,1, 11.9,1,1, 5.593, 10471.430, 491.939, 52810.043 25/10/18,08:01:04,19,09,1, 11.9,1,1, 5.593, 10471.409, 491.954, 52810.085 25/10/18,08:01:05,00,11,1, 11.9,1,1, 5.592, 10471.401, 491.954, 52810.085 25/10/18,08:01:05,01,11,1, 11.9,1,1, 5.592, 10471.323, 491.967, 52810.091 25/10/18,08:01:05,02,11,1, 11.9,1,1, 5.592, 10471.271, 491.986, 52810.100 25/10/18,08:01:05,03,11,1, 11.9,1,1, 5.592, 10471.258, 491.980, 52810.150 25/10/18,08:01:05,04,11,1, 11.9,1,1, 5.592, 10471.217, 492.015, 52810.166 25/10/18,08:01:05,05,11,1, 11.9,1,1, 5.592, 10471.183, 491.997, 52810.157 25/10/18,08:01:05,06,11,1, 11.9,1,1, 5.592, 10471.153, 492.029, 52810.202 25/10/18,08:01:05,07,11,1, 11.9,1,1, 5.592, 10471.122, 492.039, 52810.203 25/10/18,08:01:05,08,11,1, 11.9,1,1, 5.592, 10471.071, 492.061, 52810.227 25/10/18,08:01:05,09,11,1, 11.9,1,1, 5.592, 10471.045, 492.064, 52810.220 25/10/18,08:01:05,10,11,1, 11.9,1,1, 5.592, 10471.008, 492.057, 52810.239 25/10/18,08:01:05,11,11,1, 11.9,1,1, 5.592, 10470.982, 492.060, 52810.249 25/10/18,08:01:05,12,11,1, 11.9,1,1, 5.592, 10470.960, 492.070, 52810.279 25/10/18,08:01:05,13,11,1, 11.9,1,1, 5.592, 10470.917, 492.089, 52810.258 25/10/18,08:01:05,14,11,1, 11.9,1,1, 5.592, 10470.891, 492.082, 52810.273 25/10/18,08:01:05,15,11,1, 11.9,1,1, 5.592, 10470.856, 492.106, 52810.317 25/10/18,08:01:05,16,11,1, 11.9,1,1, 5.592, 10470.826, 492.112, 52810.335 25/10/18,08:01:05,17,11,1, 11.9,1,1, 5.592, 10470.805, 492.106, 52810.362 25/10/18,08:01:05,18,11,1, 11.9,1,1, 5.592, 10470.767, 492.131, 52810.356 25/10/18,08:01:05,19,11,1, 11.9,1,1, 5.592, 10470.739, 492.149, 52810.328 25/10/18,08:01:06,00,10,1, 12.0,1,1, 5.598, 10470.734, 492.149, 52810.328 25/10/18,08:01:06,01,10,1, 12.0,1,1, 5.598, 10470.667, 492.186, 52810.408 25/10/18,08:01:06,02,10,1, 12.0,1,1, 5.598, 10470.641, 492.181, 52810.421 25/10/18,08:01:06,03,10,1, 12.0,1,1, 5.598, 10470.619, 492.185, 52810.374 25/10/18,08:01:06,04,10,1, 12.0,1,1, 5.598, 10470.613, 492.215, 52810.442 25/10/18,08:01:06,05,10,1, 12.0,1,1, 5.598, 10470.579, 492.210, 52810.426 25/10/18,08:01:06,06,10,1, 12.0,1,1, 5.598, 10470.535, 492.204, 52810.458 25/10/18,08:01:06,07,10,1, 12.0,1,1, 5.598, 10470.530, 492.221, 52810.450 25/10/18,08:01:06,08,10,1, 12.0,1,1, 5.598, 10470.507, 492.221, 52810.464 25/10/18,08:01:06,09,10,1, 12.0,1,1, 5.598, 10470.476, 492.231, 52810.525 25/10/18,08:01:06,10,10,1, 12.0,1,1, 5.598, 10470.455, 492.247, 52810.543 25/10/18,08:01:06,11,10,1, 12.0,1,1, 5.598, 10470.425, 492.238, 52810.544 25/10/18,08:01:06,12,10,1, 12.0,1,1, 5.598, 10470.410, 492.248, 52810.489 25/10/18,08:01:06,13,10,1, 12.0,1,1, 5.598, 10470.366, 492.257, 52810.517 25/10/18,08:01:06,14,10,1, 12.0,1,1, 5.598, 10470.363, 492.259, 52810.516 25/10/18,08:01:06,15,10,1, 12.0,1,1, 5.598, 10470.342, 492.289, 52810.543 25/10/18,08:01:06,16,10,1, 12.0,1,1, 5.598, 10470.314, 492.296, 52810.549 25/10/18,08:01:06,17,10,1, 12.0,1,1, 5.598, 10470.297, 492.323, 52810.555 25/10/18,08:01:06,18,10,1, 12.0,1,1, 5.598, 10470.266, 492.334, 52810.561 25/10/18,08:01:06,19,10,1, 12.0,1,1, 5.598, 10470.263, 492.336, 52810.598 25/10/18,08:01:07,00,10,1, 12.0,1,1, 5.591, 10470.258, 492.336, 52810.598 25/10/18,08:01:07,01,10,1, 12.0,1,1, 5.591, 10470.211, 492.372, 52810.607 25/10/18,08:01:07,02,10,1, 12.0,1,1, 5.591, 10470.192, 492.378, 52810.584 25/10/18,08:01:07,03,10,1, 12.0,1,1, 5.591, 10470.166, 492.369, 52810.650 25/10/18,08:01:07,04,10,1, 12.0,1,1, 5.591, 10470.181, 492.383, 52810.666 25/10/18,08:01:07,05,10,1, 12.0,1,1, 5.591, 10470.147, 492.396, 52810.680 25/10/18,08:01:07,06,10,1, 12.0,1,1, 5.591, 10470.105, 492.400, 52810.682 25/10/18,08:01:07,07,10,1, 12.0,1,1, 5.591, 10470.099, 492.450, 52810.728 25/10/18,08:01:07,08,10,1, 12.0,1,1, 5.591, 10470.080, 492.436, 52810.617 25/10/18,08:01:07,09,10,1, 12.0,1,1, 5.591, 10470.056, 492.442, 52810.719 25/10/18,08:01:07,10,10,1, 12.0,1,1, 5.591, 10470.044, 492.449, 52810.732 25/10/18,08:01:07,11,10,1, 12.0,1,1, 5.591, 10470.032, 492.463, 52810.720 25/10/18,08:01:07,12,10,1, 12.0,1,1, 5.591, 10470.000, 492.507, 52810.802 25/10/18,08:01:07,13,10,1, 12.0,1,1, 5.591, 10469.994, 492.506, 52810.753 25/10/18,08:01:07,14,10,1, 12.0,1,1, 5.591, 10469.971, 492.515, 52810.810 25/10/18,08:01:07,15,10,1, 12.0,1,1, 5.591, 10469.963, 492.524, 52810.810 25/10/18,08:01:07,16,10,1, 12.0,1,1, 5.591, 10469.988, 492.546, 52810.768 25/10/18,08:01:07,17,10,1, 12.0,1,1, 5.591, 10469.932, 492.556, 52810.804 25/10/18,08:01:07,18,10,1, 12.0,1,1, 5.591, 10469.911, 492.564, 52810.736 25/10/18,08:01:07,19,10,1, 12.0,1,1, 5.591, 10469.901, 492.578, 52810.786 25/10/18,08:01:08,00,10,1, 11.9,1,1, 5.595, 10469.899, 492.578, 52810.786 25/10/18,08:01:08,01,10,1, 11.9,1,1, 5.595, 10469.875, 492.597, 52810.803 25/10/18,08:01:08,02,10,1, 11.9,1,1, 5.595, 10469.840, 492.610, 52810.771 25/10/18,08:01:08,03,10,1, 11.9,1,1, 5.595, 10469.838, 492.638, 52810.788 25/10/18,08:01:08,04,10,1, 11.9,1,1, 5.595, 10469.837, 492.638, 52810.807 25/10/18,08:01:08,05,10,1, 11.9,1,1, 5.595, 10469.823, 492.673, 52810.872 25/10/18,08:01:08,06,10,1, 11.9,1,1, 5.595, 10469.800, 492.652, 52810.850 25/10/18,08:01:08,07,10,1, 11.9,1,1, 5.595, 10469.803, 492.663, 52810.829 25/10/18,08:01:08,08,10,1, 11.9,1,1, 5.595, 10469.780, 492.693, 52810.922 25/10/18,08:01:08,09,10,1, 11.9,1,1, 5.595, 10469.782, 492.703, 52810.870 25/10/18,08:01:08,10,10,1, 11.9,1,1, 5.595, 10469.772, 492.734, 52810.879 25/10/18,08:01:08,11,10,1, 11.9,1,1, 5.595, 10469.750, 492.741, 52810.906 25/10/18,08:01:08,12,10,1, 11.9,1,1, 5.595, 10469.753, 492.744, 52810.887 25/10/18,08:01:08,13,10,1, 11.9,1,1, 5.595, 10469.726, 492.754, 52810.956 25/10/18,08:01:08,14,10,1, 11.9,1,1, 5.595, 10469.726, 492.769, 52810.941 25/10/18,08:01:08,15,10,1, 11.9,1,1, 5.595, 10469.701, 492.765, 52810.955 25/10/18,08:01:08,16,10,1, 11.9,1,1, 5.595, 10469.692, 492.788, 52810.914 25/10/18,08:01:08,17,10,1, 11.9,1,1, 5.595, 10469.665, 492.836, 52810.988 25/10/18,08:01:08,18,10,1, 11.9,1,1, 5.595, 10469.677, 492.812, 52811.021 25/10/18,08:01:08,19,10,1, 11.9,1,1, 5.595, 10469.649, 492.833, 52810.978 25/10/18,08:01:09,00,10,1, 11.9,1,1, 5.594, 10469.640, 492.833, 52810.978 25/10/18,08:01:09,01,10,1, 11.9,1,1, 5.594, 10469.612, 492.843, 52811.001 25/10/18,08:01:09,02,10,1, 11.9,1,1, 5.594, 10469.597, 492.872, 52811.000 25/10/18,08:01:09,03,10,1, 11.9,1,1, 5.594, 10469.589, 492.888, 52811.034 25/10/18,08:01:09,04,10,1, 11.9,1,1, 5.594, 10469.599, 492.916, 52811.035 25/10/18,08:01:09,05,10,1, 11.9,1,1, 5.594, 10469.557, 492.903, 52811.031 25/10/18,08:01:09,06,10,1, 11.9,1,1, 5.594, 10469.548, 492.937, 52811.034 25/10/18,08:01:09,07,10,1, 11.9,1,1, 5.594, 10469.555, 492.942, 52811.060 25/10/18,08:01:09,08,10,1, 11.9,1,1, 5.594, 10469.516, 492.971, 52811.163 25/10/18,08:01:09,09,10,1, 11.9,1,1, 5.594, 10469.482, 492.975, 52811.061 25/10/18,08:01:09,10,10,1, 11.9,1,1, 5.594, 10469.473, 492.993, 52811.074 25/10/18,08:01:09,11,10,1, 11.9,1,1, 5.594, 10469.461, 493.000, 52811.093 25/10/18,08:01:09,12,10,1, 11.9,1,1, 5.594, 10469.443, 493.018, 52811.076 25/10/18,08:01:09,13,10,1, 11.9,1,1, 5.594, 10469.449, 493.024, 52811.100 25/10/18,08:01:09,14,10,1, 11.9,1,1, 5.594, 10469.451, 493.051, 52811.103 25/10/18,08:01:09,15,10,1, 11.9,1,1, 5.594, 10469.427, 493.066, 52811.096 25/10/18,08:01:09,16,10,1, 11.9,1,1, 5.594, 10469.424, 493.078, 52811.140 25/10/18,08:01:09,17,10,1, 11.9,1,1, 5.594, 10469.392, 493.064, 52811.095 25/10/18,08:01:09,18,10,1, 11.9,1,1, 5.594, 10469.389, 493.103, 52811.122 25/10/18,08:01:09,19,10,1, 11.9,1,1, 5.594, 10469.369, 493.104, 52811.168 25/10/18,08:01:10,00,09,1, 11.9,1,1, 5.595, 10469.365, 493.104, 52811.168 25/10/18,08:01:10,01,09,1, 11.9,1,1, 5.595, 10469.324, 493.137, 52811.184 25/10/18,08:01:10,02,09,1, 11.9,1,1, 5.595, 10469.318, 493.162, 52811.166 25/10/18,08:01:10,03,09,1, 11.9,1,1, 5.595, 10469.326, 493.165, 52811.141 25/10/18,08:01:10,04,09,1, 11.9,1,1, 5.595, 10469.297, 493.190, 52811.202 25/10/18,08:01:10,05,09,1, 11.9,1,1, 5.595, 10469.313, 493.216, 52811.202 25/10/18,08:01:10,06,09,1, 11.9,1,1, 5.595, 10469.278, 493.219, 52811.242 25/10/18,08:01:10,07,09,1, 11.9,1,1, 5.595, 10469.265, 493.246, 52811.172 25/10/18,08:01:10,08,09,1, 11.9,1,1, 5.595, 10469.267, 493.284, 52811.191 25/10/18,08:01:10,09,09,1, 11.9,1,1, 5.595, 10469.226, 493.274, 52811.265 25/10/18,08:01:10,10,09,1, 11.9,1,1, 5.595, 10469.220, 493.297, 52811.286 25/10/18,08:01:10,11,09,1, 11.9,1,1, 5.595, 10469.205, 493.318, 52811.259 25/10/18,08:01:10,12,09,1, 11.9,1,1, 5.595, 10469.184, 493.331, 52811.337 25/10/18,08:01:10,13,09,1, 11.9,1,1, 5.595, 10469.191, 493.349, 52811.327 25/10/18,08:01:10,14,09,1, 11.9,1,1, 5.595, 10469.168, 493.359, 52811.305 25/10/18,08:01:10,15,09,1, 11.9,1,1, 5.595, 10469.189, 493.371, 52811.278 25/10/18,08:01:10,16,09,1, 11.9,1,1, 5.595, 10469.145, 493.412, 52811.340 25/10/18,08:01:10,17,09,1, 11.9,1,1, 5.595, 10469.139, 493.435, 52811.284 25/10/18,08:01:10,18,09,1, 11.9,1,1, 5.595, 10469.148, 493.453, 52811.380 25/10/18,08:01:10,19,09,1, 11.9,1,1, 5.595, 10469.114, 493.473, 52811.427 25/10/18,08:01:11,00,10,1, 11.9,1,1, 5.595, 10469.106, 493.473, 52811.427 25/10/18,08:01:11,01,10,1, 11.9,1,1, 5.595, 10469.102, 493.524, 52811.451 25/10/18,08:01:11,02,10,1, 11.9,1,1, 5.595, 10469.063, 493.535, 52811.456 25/10/18,08:01:11,03,10,1, 11.9,1,1, 5.595, 10469.045, 493.541, 52811.447 25/10/18,08:01:11,04,10,1, 11.9,1,1, 5.595, 10469.045, 493.554, 52811.448 25/10/18,08:01:11,05,10,1, 11.9,1,1, 5.595, 10469.022, 493.593, 52811.503 25/10/18,08:01:11,06,10,1, 11.9,1,1, 5.595, 10469.002, 493.604, 52811.525 25/10/18,08:01:11,07,10,1, 11.9,1,1, 5.595, 10468.980, 493.621, 52811.467 25/10/18,08:01:11,08,10,1, 11.9,1,1, 5.595, 10468.976, 493.654, 52811.524 25/10/18,08:01:11,09,10,1, 11.9,1,1, 5.595, 10468.948, 493.672, 52811.494 25/10/18,08:01:11,10,10,1, 11.9,1,1, 5.595, 10468.967, 493.695, 52811.575 25/10/18,08:01:11,11,10,1, 11.9,1,1, 5.595, 10468.960, 493.712, 52811.464 25/10/18,08:01:11,12,10,1, 11.9,1,1, 5.595, 10468.927, 493.733, 52811.507 25/10/18,08:01:11,13,10,1, 11.9,1,1, 5.595, 10468.909, 493.736, 52811.577 25/10/18,08:01:11,14,10,1, 11.9,1,1, 5.595, 10468.888, 493.760, 52811.587 25/10/18,08:01:11,15,10,1, 11.9,1,1, 5.595, 10468.874, 493.790, 52811.669 25/10/18,08:01:11,16,10,1, 11.9,1,1, 5.595, 10468.873, 493.831, 52811.613 25/10/18,08:01:11,17,10,1, 11.9,1,1, 5.595, 10468.864, 493.836, 52811.622 25/10/18,08:01:11,18,10,1, 11.9,1,1, 5.595, 10468.845, 493.881, 52811.654 25/10/18,08:01:11,19,10,1, 11.9,1,1, 5.595, 10468.839, 493.893, 52811.632 25/10/18,08:01:12,00,09,1, 11.9,1,1, 5.596, 10468.831, 493.893, 52811.632 25/10/18,08:01:12,01,09,1, 11.9,1,1, 5.596, 10468.797, 493.924, 52811.673 25/10/18,08:01:12,02,09,1, 11.9,1,1, 5.596, 10468.804, 493.969, 52811.777 25/10/18,08:01:12,03,09,1, 11.9,1,1, 5.596, 10468.788, 493.987, 52811.771 25/10/18,08:01:12,04,09,1, 11.9,1,1, 5.596, 10468.751, 494.019, 52811.809 25/10/18,08:01:12,05,09,1, 11.9,1,1, 5.596, 10468.749, 494.042, 52811.798 25/10/18,08:01:12,06,09,1, 11.9,1,1, 5.596, 10468.752, 494.065, 52811.763 25/10/18,08:01:12,07,09,1, 11.9,1,1, 5.596, 10468.735, 494.081, 52811.852 25/10/18,08:01:12,08,09,1, 11.9,1,1, 5.596, 10468.720, 494.136, 52811.838 25/10/18,08:01:12,09,09,1, 11.9,1,1, 5.596, 10468.707, 494.153, 52811.818 25/10/18,08:01:12,10,09,1, 11.9,1,1, 5.596, 10468.691, 494.162, 52811.802 25/10/18,08:01:12,11,09,1, 11.9,1,1, 5.596, 10468.683, 494.201, 52811.842 25/10/18,08:01:12,12,09,1, 11.9,1,1, 5.596, 10468.642, 494.223, 52811.880 25/10/18,08:01:12,13,09,1, 11.9,1,1, 5.596, 10468.660, 494.288, 52811.926 25/10/18,08:01:12,14,09,1, 11.9,1,1, 5.596, 10468.626, 494.310, 52811.908 25/10/18,08:01:12,15,09,1, 11.9,1,1, 5.596, 10468.587, 494.342, 52811.940 25/10/18,08:01:12,16,09,1, 11.9,1,1, 5.596, 10468.591, 494.360, 52811.955 25/10/18,08:01:12,17,09,1, 11.9,1,1, 5.596, 10468.564, 494.393, 52811.963 25/10/18,08:01:12,18,09,1, 11.9,1,1, 5.596, 10468.569, 494.416, 52812.016 25/10/18,08:01:12,19,09,1, 11.9,1,1, 5.596, 10468.557, 494.451, 52812.037 25/10/18,08:01:13,00,10,1, 11.9,1,1, 5.596, 10468.556, 494.451, 52812.037 25/10/18,08:01:13,01,10,1, 11.9,1,1, 5.596, 10468.504, 494.523, 52812.081 25/10/18,08:01:13,02,10,1, 11.9,1,1, 5.596, 10468.492, 494.532, 52812.060 25/10/18,08:01:13,03,10,1, 11.9,1,1, 5.596, 10468.479, 494.603, 52812.118 25/10/18,08:01:13,04,10,1, 11.9,1,1, 5.596, 10468.433, 494.595, 52812.105 25/10/18,08:01:13,05,10,1, 11.9,1,1, 5.596, 10468.422, 494.620, 52812.111 25/10/18,08:01:13,06,10,1, 11.9,1,1, 5.596, 10468.416, 494.642, 52812.210 25/10/18,08:01:13,07,10,1, 11.9,1,1, 5.596, 10468.379, 494.657, 52812.200 25/10/18,08:01:13,08,10,1, 11.9,1,1, 5.596, 10468.378, 494.736, 52812.175 25/10/18,08:01:13,09,10,1, 11.9,1,1, 5.596, 10468.346, 494.753, 52812.166 25/10/18,08:01:13,10,10,1, 11.9,1,1, 5.596, 10468.333, 494.793, 52812.215 25/10/18,08:01:13,11,10,1, 11.9,1,1, 5.596, 10468.318, 494.820, 52812.284 25/10/18,08:01:13,12,10,1, 11.9,1,1, 5.596, 10468.285, 494.844, 52812.274 25/10/18,08:01:13,13,10,1, 11.9,1,1, 5.596, 10468.259, 494.868, 52812.257 25/10/18,08:01:13,14,10,1, 11.9,1,1, 5.596, 10468.249, 494.888, 52812.330 25/10/18,08:01:13,15,10,1, 11.9,1,1, 5.596, 10468.204, 494.932, 52812.402 25/10/18,08:01:13,16,10,1, 11.9,1,1, 5.596, 10468.201, 494.954, 52812.405 25/10/18,08:01:13,17,10,1, 11.9,1,1, 5.596, 10468.186, 494.972, 52812.419 25/10/18,08:01:13,18,10,1, 11.9,1,1, 5.596, 10468.148, 495.026, 52812.447 25/10/18,08:01:13,19,10,1, 11.9,1,1, 5.596, 10468.159, 495.060, 52812.369 25/10/18,08:01:14,00,10,1, 11.9,1,1, 5.592, 10468.155, 495.060, 52812.369 25/10/18,08:01:14,01,10,1, 11.9,1,1, 5.592, 10468.088, 495.118, 52812.419 25/10/18,08:01:14,02,10,1, 11.9,1,1, 5.592, 10468.060, 495.133, 52812.441 25/10/18,08:01:14,03,10,1, 11.9,1,1, 5.592, 10468.057, 495.158, 52812.475 25/10/18,08:01:14,04,10,1, 11.9,1,1, 5.592, 10467.997, 495.197, 52812.454 25/10/18,08:01:14,05,10,1, 11.9,1,1, 5.592, 10468.017, 495.231, 52812.518 25/10/18,08:01:14,06,10,1, 11.9,1,1, 5.592, 10467.976, 495.246, 52812.507 25/10/18,08:01:14,07,10,1, 11.9,1,1, 5.592, 10467.961, 495.273, 52812.566 25/10/18,08:01:14,08,10,1, 11.9,1,1, 5.592, 10467.937, 495.312, 52812.581 25/10/18,08:01:14,09,10,1, 11.9,1,1, 5.592, 10467.912, 495.342, 52812.571 25/10/18,08:01:14,10,10,1, 11.9,1,1, 5.592, 10467.869, 495.389, 52812.630 25/10/18,08:01:14,11,10,1, 11.9,1,1, 5.592, 10467.855, 495.415, 52812.650 25/10/18,08:01:14,12,10,1, 11.9,1,1, 5.592, 10467.841, 495.458, 52812.672 25/10/18,08:01:14,13,10,1, 11.9,1,1, 5.592, 10467.758, 495.455, 52812.733 25/10/18,08:01:14,14,10,1, 11.9,1,1, 5.592, 10467.795, 495.513, 52812.679 25/10/18,08:01:14,15,10,1, 11.9,1,1, 5.592, 10467.762, 495.512, 52812.749 25/10/18,08:01:14,16,10,1, 11.9,1,1, 5.592, 10467.727, 495.533, 52812.773 25/10/18,08:01:14,17,10,1, 11.9,1,1, 5.592, 10467.723, 495.575, 52812.779 25/10/18,08:01:14,18,10,1, 11.9,1,1, 5.592, 10467.717, 495.591, 52812.698 25/10/18,08:01:14,19,10,1, 11.9,1,1, 5.592, 10467.677, 495.632, 52812.821 25/10/18,08:01:15,00,10,1, 11.9,1,1, 5.598, 10467.671, 495.632, 52812.821 25/10/18,08:01:15,01,10,1, 11.9,1,1, 5.598, 10467.624, 495.670, 52812.838 25/10/18,08:01:15,02,10,1, 11.9,1,1, 5.598, 10467.589, 495.702, 52812.910 25/10/18,08:01:15,03,10,1, 11.9,1,1, 5.598, 10467.583, 495.739, 52812.892 25/10/18,08:01:15,04,10,1, 11.9,1,1, 5.598, 10467.558, 495.764, 52812.869 25/10/18,08:01:15,05,10,1, 11.9,1,1, 5.598, 10467.532, 495.782, 52812.907 25/10/18,08:01:15,06,10,1, 11.9,1,1, 5.598, 10467.493, 495.815, 52812.969 25/10/18,08:01:15,07,10,1, 11.9,1,1, 5.598, 10467.503, 495.843, 52812.907 25/10/18,08:01:15,08,10,1, 11.9,1,1, 5.598, 10467.474, 495.890, 52813.016 25/10/18,08:01:15,09,10,1, 11.9,1,1, 5.598, 10467.440, 495.886, 52813.033 25/10/18,08:01:15,10,10,1, 11.9,1,1, 5.598, 10467.438, 495.915, 52812.994 25/10/18,08:01:15,11,10,1, 11.9,1,1, 5.598, 10467.390, 495.940, 52813.025 25/10/18,08:01:15,12,10,1, 11.9,1,1, 5.598, 10467.387, 495.971, 52812.988 25/10/18,08:01:15,13,10,1, 11.9,1,1, 5.598, 10467.366, 496.003, 52813.028 25/10/18,08:01:15,14,10,1, 11.9,1,1, 5.598, 10467.342, 496.011, 52813.047 25/10/18,08:01:15,15,10,1, 11.9,1,1, 5.598, 10467.307, 496.046, 52813.043 25/10/18,08:01:15,16,10,1, 11.9,1,1, 5.598, 10467.314, 496.066, 52813.104 25/10/18,08:01:15,17,10,1, 11.9,1,1, 5.598, 10467.298, 496.098, 52813.075 25/10/18,08:01:15,18,10,1, 11.9,1,1, 5.598, 10467.244, 496.136, 52813.164 25/10/18,08:01:15,19,10,1, 11.9,1,1, 5.598, 10467.262, 496.175, 52813.157 25/10/18,08:01:16,00,10,1, 11.9,1,1, 5.594, 10467.254, 496.175, 52813.157 25/10/18,08:01:16,01,10,1, 11.9,1,1, 5.594, 10467.197, 496.158, 52813.162 25/10/18,08:01:16,02,10,1, 11.9,1,1, 5.594, 10467.162, 496.197, 52813.137 25/10/18,08:01:16,03,10,1, 11.9,1,1, 5.594, 10467.165, 496.241, 52813.163 25/10/18,08:01:16,04,10,1, 11.9,1,1, 5.594, 10467.130, 496.262, 52813.172 25/10/18,08:01:16,05,10,1, 11.9,1,1, 5.594, 10467.124, 496.292, 52813.190 25/10/18,08:01:16,06,10,1, 11.9,1,1, 5.594, 10467.092, 496.301, 52813.192 25/10/18,08:01:16,07,10,1, 11.9,1,1, 5.594, 10467.067, 496.333, 52813.286 25/10/18,08:01:16,08,10,1, 11.9,1,1, 5.594, 10467.051, 496.351, 52813.229 25/10/18,08:01:16,09,10,1, 11.9,1,1, 5.594, 10467.045, 496.387, 52813.206 25/10/18,08:01:16,10,10,1, 11.9,1,1, 5.594, 10467.004, 496.407, 52813.243 25/10/18,08:01:16,11,10,1, 11.9,1,1, 5.594, 10467.006, 496.449, 52813.281 25/10/18,08:01:16,12,10,1, 11.9,1,1, 5.594, 10467.017, 496.481, 52813.298 25/10/18,08:01:16,13,10,1, 11.9,1,1, 5.594, 10466.975, 496.484, 52813.288 25/10/18,08:01:16,14,10,1, 11.9,1,1, 5.594, 10466.961, 496.510, 52813.385 25/10/18,08:01:16,15,10,1, 11.9,1,1, 5.594, 10466.936, 496.527, 52813.352 25/10/18,08:01:16,16,10,1, 11.9,1,1, 5.594, 10466.938, 496.581, 52813.407 25/10/18,08:01:16,17,10,1, 11.9,1,1, 5.594, 10466.896, 496.607, 52813.347 25/10/18,08:01:16,18,10,1, 11.9,1,1, 5.594, 10466.899, 496.605, 52813.379 25/10/18,08:01:16,19,10,1, 11.9,1,1, 5.594, 10466.871, 496.642, 52813.418 25/10/18,08:01:17,00,10,1, 11.8,1,1, 5.596, 10466.870, 496.642, 52813.418 25/10/18,08:01:17,01,10,1, 11.8,1,1, 5.596, 10466.847, 496.695, 52813.420 25/10/18,08:01:17,02,10,1, 11.8,1,1, 5.596, 10466.830, 496.731, 52813.421 25/10/18,08:01:17,03,10,1, 11.8,1,1, 5.596, 10466.830, 496.741, 52813.444 25/10/18,08:01:17,04,10,1, 11.8,1,1, 5.596, 10466.804, 496.780, 52813.477 25/10/18,08:01:17,05,10,1, 11.8,1,1, 5.596, 10466.787, 496.819, 52813.498 25/10/18,08:01:17,06,10,1, 11.8,1,1, 5.596, 10466.750, 496.832, 52813.506 25/10/18,08:01:17,07,10,1, 11.8,1,1, 5.596, 10466.750, 496.859, 52813.499 25/10/18,08:01:17,08,10,1, 11.8,1,1, 5.596, 10466.744, 496.870, 52813.482 25/10/18,08:01:17,09,10,1, 11.8,1,1, 5.596, 10466.729, 496.891, 52813.504 25/10/18,08:01:17,10,10,1, 11.8,1,1, 5.596, 10466.702, 496.931, 52813.557 25/10/18,08:01:17,11,10,1, 11.8,1,1, 5.596, 10466.678, 496.959, 52813.509 25/10/18,08:01:17,12,10,1, 11.8,1,1, 5.596, 10466.679, 496.968, 52813.527 25/10/18,08:01:17,13,10,1, 11.8,1,1, 5.596, 10466.706, 496.986, 52813.569 25/10/18,08:01:17,14,10,1, 11.8,1,1, 5.596, 10466.646, 497.008, 52813.531 25/10/18,08:01:17,15,10,1, 11.8,1,1, 5.596, 10466.635, 497.042, 52813.592 25/10/18,08:01:17,16,10,1, 11.8,1,1, 5.596, 10466.633, 497.057, 52813.604 25/10/18,08:01:17,17,10,1, 11.8,1,1, 5.596, 10466.595, 497.076, 52813.642 25/10/18,08:01:17,18,10,1, 11.8,1,1, 5.596, 10466.609, 497.116, 52813.644 25/10/18,08:01:17,19,10,1, 11.8,1,1, 5.596, 10466.596, 497.155, 52813.680 25/10/18,08:01:18,00,09,1, 11.9,1,1, 5.592, 10466.595, 497.155, 52813.680 25/10/18,08:01:18,01,09,1, 11.9,1,1, 5.592, 10466.576, 497.198, 52813.617 25/10/18,08:01:18,02,09,1, 11.9,1,1, 5.592, 10466.533, 497.206, 52813.634 25/10/18,08:01:18,03,09,1, 11.9,1,1, 5.592, 10466.551, 497.244, 52813.681 25/10/18,08:01:18,04,09,1, 11.9,1,1, 5.592, 10466.517, 497.270, 52813.688 25/10/18,08:01:18,05,09,1, 11.9,1,1, 5.592, 10466.511, 497.296, 52813.724 25/10/18,08:01:18,06,09,1, 11.9,1,1, 5.592, 10466.510, 497.317, 52813.724 25/10/18,08:01:18,07,09,1, 11.9,1,1, 5.592, 10466.491, 497.338, 52813.698 25/10/18,08:01:18,08,09,1, 11.9,1,1, 5.592, 10466.496, 497.364, 52813.723 25/10/18,08:01:18,09,09,1, 11.9,1,1, 5.592, 10466.465, 497.394, 52813.751 25/10/18,08:01:18,10,09,1, 11.9,1,1, 5.592, 10466.457, 497.410, 52813.716 25/10/18,08:01:18,11,09,1, 11.9,1,1, 5.592, 10466.436, 497.429, 52813.745 25/10/18,08:01:18,12,09,1, 11.9,1,1, 5.592, 10466.446, 497.465, 52813.767 25/10/18,08:01:18,13,09,1, 11.9,1,1, 5.592, 10466.436, 497.480, 52813.754 25/10/18,08:01:18,14,09,1, 11.9,1,1, 5.592, 10466.414, 497.508, 52813.780 25/10/18,08:01:18,15,09,1, 11.9,1,1, 5.592, 10466.431, 497.501, 52813.738 25/10/18,08:01:18,16,09,1, 11.9,1,1, 5.592, 10466.390, 497.545, 52813.761 25/10/18,08:01:18,17,09,1, 11.9,1,1, 5.592, 10466.381, 497.580, 52813.788 25/10/18,08:01:18,18,09,1, 11.9,1,1, 5.592, 10466.391, 497.587, 52813.790 25/10/18,08:01:18,19,09,1, 11.9,1,1, 5.592, 10466.394, 497.623, 52813.845 25/10/18,08:01:19,00,10,1, 11.8,1,1, 5.592, 10466.386, 497.623, 52813.845 25/10/18,08:01:19,01,10,1, 11.8,1,1, 5.592, 10466.367, 497.667, 52813.842 25/10/18,08:01:19,02,10,1, 11.8,1,1, 5.592, 10466.342, 497.690, 52813.863 25/10/18,08:01:19,03,10,1, 11.8,1,1, 5.592, 10466.329, 497.680, 52813.866 25/10/18,08:01:19,04,10,1, 11.8,1,1, 5.592, 10466.369, 497.708, 52813.830 25/10/18,08:01:19,05,10,1, 11.8,1,1, 5.592, 10466.350, 497.742, 52813.886 25/10/18,08:01:19,06,10,1, 11.8,1,1, 5.592, 10466.342, 497.749, 52813.933 25/10/18,08:01:19,07,10,1, 11.8,1,1, 5.592, 10466.324, 497.775, 52813.893 25/10/18,08:01:19,08,10,1, 11.8,1,1, 5.592, 10466.330, 497.793, 52813.929 25/10/18,08:01:19,09,10,1, 11.8,1,1, 5.592, 10466.315, 497.839, 52813.968 25/10/18,08:01:19,10,10,1, 11.8,1,1, 5.592, 10466.339, 497.858, 52813.886 25/10/18,08:01:19,11,10,1, 11.8,1,1, 5.592, 10466.290, 497.896, 52813.996 25/10/18,08:01:19,12,10,1, 11.8,1,1, 5.592, 10466.293, 497.892, 52813.951 25/10/18,08:01:19,13,10,1, 11.8,1,1, 5.592, 10466.298, 497.922, 52813.979 25/10/18,08:01:19,14,10,1, 11.8,1,1, 5.592, 10466.291, 497.922, 52813.843 25/10/18,08:01:19,15,10,1, 11.8,1,1, 5.592, 10466.278, 497.965, 52813.991 25/10/18,08:01:19,16,10,1, 11.8,1,1, 5.592, 10466.275, 497.965, 52813.932 25/10/18,08:01:19,17,10,1, 11.8,1,1, 5.592, 10466.283, 497.979, 52814.029 25/10/18,08:01:19,18,10,1, 11.8,1,1, 5.592, 10466.254, 498.008, 52813.987 25/10/18,08:01:19,19,10,1, 11.8,1,1, 5.592, 10466.270, 498.047, 52814.014 25/10/18,08:01:20,00,10,1, 11.9,1,1, 5.595, 10466.269, 498.047, 52814.014 25/10/18,08:01:20,01,10,1, 11.9,1,1, 5.595, 10466.231, 498.086, 52813.986 25/10/18,08:01:20,02,10,1, 11.9,1,1, 5.595, 10466.229, 498.087, 52813.963 25/10/18,08:01:20,03,10,1, 11.9,1,1, 5.595, 10466.208, 498.092, 52814.042 25/10/18,08:01:20,04,10,1, 11.9,1,1, 5.595, 10466.204, 498.114, 52814.015 25/10/18,08:01:20,05,10,1, 11.9,1,1, 5.595, 10466.188, 498.147, 52814.034 25/10/18,08:01:20,06,10,1, 11.9,1,1, 5.595, 10466.223, 498.162, 52814.032 25/10/18,08:01:20,07,10,1, 11.9,1,1, 5.595, 10466.202, 498.216, 52814.053 25/10/18,08:01:20,08,10,1, 11.9,1,1, 5.595, 10466.198, 498.232, 52814.067 25/10/18,08:01:20,09,10,1, 11.9,1,1, 5.595, 10466.188, 498.213, 52814.057 25/10/18,08:01:20,10,10,1, 11.9,1,1, 5.595, 10466.189, 498.252, 52814.018 25/10/18,08:01:20,11,10,1, 11.9,1,1, 5.595, 10466.195, 498.271, 52814.027 25/10/18,08:01:20,12,10,1, 11.9,1,1, 5.595, 10466.179, 498.311, 52814.065 25/10/18,08:01:20,13,10,1, 11.9,1,1, 5.595, 10466.180, 498.307, 52814.096 25/10/18,08:01:20,14,10,1, 11.9,1,1, 5.595, 10466.172, 498.355, 52814.129 25/10/18,08:01:20,15,10,1, 11.9,1,1, 5.595, 10466.162, 498.348, 52814.109 25/10/18,08:01:20,16,10,1, 11.9,1,1, 5.595, 10466.156, 498.364, 52814.088 25/10/18,08:01:20,17,10,1, 11.9,1,1, 5.595, 10466.141, 498.408, 52814.099 25/10/18,08:01:20,18,10,1, 11.9,1,1, 5.595, 10466.135, 498.421, 52814.150 25/10/18,08:01:20,19,10,1, 11.9,1,1, 5.595, 10466.121, 498.424, 52814.195 25/10/18,08:01:21,00,10,1, 11.9,1,1, 5.592, 10466.119, 498.424, 52814.195 25/10/18,08:01:21,01,10,1, 11.9,1,1, 5.592, 10466.134, 498.474, 52814.159 25/10/18,08:01:21,02,10,1, 11.9,1,1, 5.592, 10466.127, 498.476, 52814.169 25/10/18,08:01:21,03,10,1, 11.9,1,1, 5.592, 10466.095, 498.479, 52814.162 25/10/18,08:01:21,04,10,1, 11.9,1,1, 5.592, 10466.109, 498.491, 52814.121 25/10/18,08:01:21,05,10,1, 11.9,1,1, 5.592, 10466.082, 498.528, 52814.172 25/10/18,08:01:21,06,10,1, 11.9,1,1, 5.592, 10466.066, 498.536, 52814.201 25/10/18,08:01:21,07,10,1, 11.9,1,1, 5.592, 10466.094, 498.502, 52814.118 25/10/18,08:01:21,08,10,1, 11.9,1,1, 5.592, 10466.097, 498.538, 52814.157 25/10/18,08:01:21,09,10,1, 11.9,1,1, 5.592, 10466.071, 498.543, 52814.147 25/10/18,08:01:21,10,10,1, 11.9,1,1, 5.592, 10466.056, 498.543, 52814.180 25/10/18,08:01:21,11,10,1, 11.9,1,1, 5.592, 10466.063, 498.546, 52814.206 25/10/18,08:01:21,12,10,1, 11.9,1,1, 5.592, 10466.041, 498.591, 52814.181 25/10/18,08:01:21,13,10,1, 11.9,1,1, 5.592, 10466.051, 498.574, 52814.135 25/10/18,08:01:21,14,10,1, 11.9,1,1, 5.592, 10466.033, 498.582, 52814.160 25/10/18,08:01:21,15,10,1, 11.9,1,1, 5.592, 10466.010, 498.604, 52814.200 25/10/18,08:01:21,16,10,1, 11.9,1,1, 5.592, 10466.024, 498.615, 52814.137 25/10/18,08:01:21,17,10,1, 11.9,1,1, 5.592, 10466.021, 498.602, 52814.224 25/10/18,08:01:21,18,10,1, 11.9,1,1, 5.592, 10466.007, 498.606, 52814.128 25/10/18,08:01:21,19,10,1, 11.9,1,1, 5.592, 10465.993, 498.637, 52814.223 25/10/18,08:01:22,00,10,1, 11.9,1,1, 5.598, 10465.986, 498.637, 52814.223 25/10/18,08:01:22,01,10,1, 11.9,1,1, 5.598, 10465.999, 498.661, 52814.160 25/10/18,08:01:22,02,10,1, 11.9,1,1, 5.598, 10466.000, 498.649, 52814.236 25/10/18,08:01:22,03,10,1, 11.9,1,1, 5.598, 10466.008, 498.678, 52814.209 25/10/18,08:01:22,04,10,1, 11.9,1,1, 5.598, 10465.977, 498.681, 52814.211 25/10/18,08:01:22,05,10,1, 11.9,1,1, 5.598, 10465.991, 498.667, 52814.237 25/10/18,08:01:22,06,10,1, 11.9,1,1, 5.598, 10465.995, 498.689, 52814.192 25/10/18,08:01:22,07,10,1, 11.9,1,1, 5.598, 10465.978, 498.714, 52814.204 25/10/18,08:01:22,08,10,1, 11.9,1,1, 5.598, 10465.994, 498.711, 52814.239 25/10/18,08:01:22,09,10,1, 11.9,1,1, 5.598, 10465.998, 498.717, 52814.197 25/10/18,08:01:22,10,10,1, 11.9,1,1, 5.598, 10465.995, 498.734, 52814.230 25/10/18,08:01:22,11,10,1, 11.9,1,1, 5.598, 10466.004, 498.744, 52814.292 25/10/18,08:01:22,12,10,1, 11.9,1,1, 5.598, 10466.017, 498.742, 52814.269 25/10/18,08:01:22,13,10,1, 11.9,1,1, 5.598, 10465.982, 498.748, 52814.242 25/10/18,08:01:22,14,10,1, 11.9,1,1, 5.598, 10465.999, 498.763, 52814.240 25/10/18,08:01:22,15,10,1, 11.9,1,1, 5.598, 10465.990, 498.780, 52814.265 25/10/18,08:01:22,16,10,1, 11.9,1,1, 5.598, 10465.994, 498.773, 52814.206 25/10/18,08:01:22,17,10,1, 11.9,1,1, 5.598, 10465.999, 498.810, 52814.172 25/10/18,08:01:22,18,10,1, 11.9,1,1, 5.598, 10466.004, 498.803, 52814.261 25/10/18,08:01:22,19,10,1, 11.9,1,1, 5.598, 10465.984, 498.799, 52814.197 25/10/18,08:01:23,00,10,1, 11.9,1,1, 5.594, 10465.977, 498.799, 52814.197 25/10/18,08:01:23,01,10,1, 11.9,1,1, 5.594, 10465.978, 498.815, 52814.266 25/10/18,08:01:23,02,10,1, 11.9,1,1, 5.594, 10465.966, 498.818, 52814.227 25/10/18,08:01:23,03,10,1, 11.9,1,1, 5.594, 10465.989, 498.806, 52814.190 25/10/18,08:01:23,04,10,1, 11.9,1,1, 5.594, 10465.982, 498.846, 52814.230 25/10/18,08:01:23,05,10,1, 11.9,1,1, 5.594, 10465.985, 498.844, 52814.243 25/10/18,08:01:23,06,10,1, 11.9,1,1, 5.594, 10465.995, 498.849, 52814.191 25/10/18,08:01:23,07,10,1, 11.9,1,1, 5.594, 10465.974, 498.846, 52814.206 25/10/18,08:01:23,08,10,1, 11.9,1,1, 5.594, 10465.976, 498.872, 52814.220 25/10/18,08:01:23,09,10,1, 11.9,1,1, 5.594, 10465.962, 498.867, 52814.233 25/10/18,08:01:23,10,10,1, 11.9,1,1, 5.594, 10465.998, 498.877, 52814.234 25/10/18,08:01:23,11,10,1, 11.9,1,1, 5.594, 10466.002, 498.878, 52814.227 25/10/18,08:01:23,12,10,1, 11.9,1,1, 5.594, 10465.996, 498.882, 52814.259 25/10/18,08:01:23,13,10,1, 11.9,1,1, 5.594, 10466.039, 498.884, 52814.256 25/10/18,08:01:23,14,10,1, 11.9,1,1, 5.594, 10466.016, 498.885, 52814.242 25/10/18,08:01:23,15,10,1, 11.9,1,1, 5.594, 10466.033, 498.900, 52814.258 25/10/18,08:01:23,16,10,1, 11.9,1,1, 5.594, 10466.091, 498.911, 52814.331 25/10/18,08:01:23,17,10,1, 11.9,1,1, 5.594, 10466.066, 498.899, 52814.255 25/10/18,08:01:23,18,10,1, 11.9,1,1, 5.594, 10466.057, 498.925, 52814.327 25/10/18,08:01:23,19,10,1, 11.9,1,1, 5.594, 10466.063, 498.922, 52814.349 25/10/18,08:01:24,00,10,1, 11.9,1,1, 5.596, 10466.061, 498.922, 52814.349 25/10/18,08:01:24,01,10,1, 11.9,1,1, 5.596, 10466.080, 498.926, 52814.231 25/10/18,08:01:24,02,10,1, 11.9,1,1, 5.596, 10466.077, 498.920, 52814.237 25/10/18,08:01:24,03,10,1, 11.9,1,1, 5.596, 10466.127, 498.970, 52814.270 25/10/18,08:01:24,04,10,1, 11.9,1,1, 5.596, 10466.119, 498.951, 52814.281 25/10/18,08:01:24,05,10,1, 11.9,1,1, 5.596, 10466.136, 498.949, 52814.295 25/10/18,08:01:24,06,10,1, 11.9,1,1, 5.596, 10466.139, 498.944, 52814.242 25/10/18,08:01:24,07,10,1, 11.9,1,1, 5.596, 10466.159, 498.961, 52814.162 25/10/18,08:01:24,08,10,1, 11.9,1,1, 5.596, 10466.178, 498.954, 52814.282 25/10/18,08:01:24,09,10,1, 11.9,1,1, 5.596, 10466.188, 498.964, 52814.294 25/10/18,08:01:24,10,10,1, 11.9,1,1, 5.596, 10466.195, 498.960, 52814.209 25/10/18,08:01:24,11,10,1, 11.9,1,1, 5.596, 10466.198, 498.955, 52814.186 25/10/18,08:01:24,12,10,1, 11.9,1,1, 5.596, 10466.197, 498.961, 52814.282 25/10/18,08:01:24,13,10,1, 11.9,1,1, 5.596, 10466.202, 498.953, 52814.221 25/10/18,08:01:24,14,10,1, 11.9,1,1, 5.596, 10466.242, 498.985, 52814.310 25/10/18,08:01:24,15,10,1, 11.9,1,1, 5.596, 10466.255, 498.957, 52814.207 25/10/18,08:01:24,16,10,1, 11.9,1,1, 5.596, 10466.274, 498.958, 52814.253 25/10/18,08:01:24,17,10,1, 11.9,1,1, 5.596, 10466.297, 498.962, 52814.276 25/10/18,08:01:24,18,10,1, 11.9,1,1, 5.596, 10466.294, 498.944, 52814.277 25/10/18,08:01:24,19,10,1, 11.9,1,1, 5.596, 10466.316, 498.956, 52814.249 25/10/18,08:01:25,00,10,1, 11.9,1,1, 5.595, 10466.311, 498.956, 52814.249 25/10/18,08:01:25,01,10,1, 11.9,1,1, 5.595, 10466.345, 498.945, 52814.224 25/10/18,08:01:25,02,10,1, 11.9,1,1, 5.595, 10466.348, 498.929, 52814.247 25/10/18,08:01:25,03,10,1, 11.9,1,1, 5.595, 10466.390, 498.947, 52814.217 25/10/18,08:01:25,04,10,1, 11.9,1,1, 5.595, 10466.392, 498.925, 52814.255 25/10/18,08:01:25,05,10,1, 11.9,1,1, 5.595, 10466.403, 498.936, 52814.248 25/10/18,08:01:25,06,10,1, 11.9,1,1, 5.595, 10466.452, 498.939, 52814.271 25/10/18,08:01:25,07,10,1, 11.9,1,1, 5.595, 10466.449, 498.925, 52814.230 25/10/18,08:01:25,08,10,1, 11.9,1,1, 5.595, 10466.455, 498.899, 52814.217 25/10/18,08:01:25,09,10,1, 11.9,1,1, 5.595, 10466.492, 498.906, 52814.230 25/10/18,08:01:25,10,10,1, 11.9,1,1, 5.595, 10466.495, 498.904, 52814.241 25/10/18,08:01:25,11,10,1, 11.9,1,1, 5.595, 10466.537, 498.917, 52814.267 25/10/18,08:01:25,12,10,1, 11.9,1,1, 5.595, 10466.529, 498.890, 52814.214 25/10/18,08:01:25,13,10,1, 11.9,1,1, 5.595, 10466.560, 498.879, 52814.246 25/10/18,08:01:25,14,10,1, 11.9,1,1, 5.595, 10466.586, 498.887, 52814.228 25/10/18,08:01:25,15,10,1, 11.9,1,1, 5.595, 10466.603, 498.897, 52814.266 25/10/18,08:01:25,16,10,1, 11.9,1,1, 5.595, 10466.638, 498.868, 52814.197 25/10/18,08:01:25,17,10,1, 11.9,1,1, 5.595, 10466.645, 498.845, 52814.232 25/10/18,08:01:25,18,10,1, 11.9,1,1, 5.595, 10466.648, 498.855, 52814.257 25/10/18,08:01:25,19,10,1, 11.9,1,1, 5.595, 10466.703, 498.832, 52814.282 25/10/18,08:01:26,00,10,1, 11.9,1,1, 5.595, 10466.695, 498.832, 52814.282 25/10/18,08:01:26,01,10,1, 11.9,1,1, 5.595, 10466.712, 498.837, 52814.277 25/10/18,08:01:26,02,10,1, 11.9,1,1, 5.595, 10466.746, 498.807, 52814.228 25/10/18,08:01:26,03,10,1, 11.9,1,1, 5.595, 10466.737, 498.810, 52814.195 25/10/18,08:01:26,04,10,1, 11.9,1,1, 5.595, 10466.772, 498.833, 52814.250 25/10/18,08:01:26,05,10,1, 11.9,1,1, 5.595, 10466.807, 498.826, 52814.254 25/10/18,08:01:26,06,10,1, 11.9,1,1, 5.595, 10466.810, 498.798, 52814.233 25/10/18,08:01:26,07,10,1, 11.9,1,1, 5.595, 10466.828, 498.770, 52814.177 25/10/18,08:01:26,08,10,1, 11.9,1,1, 5.595, 10466.854, 498.784, 52814.198 25/10/18,08:01:26,09,10,1, 11.9,1,1, 5.595, 10466.864, 498.773, 52814.211 25/10/18,08:01:26,10,10,1, 11.9,1,1, 5.595, 10466.874, 498.768, 52814.221 25/10/18,08:01:26,11,10,1, 11.9,1,1, 5.595, 10466.921, 498.723, 52814.254 25/10/18,08:01:26,12,10,1, 11.9,1,1, 5.595, 10466.929, 498.727, 52814.225 25/10/18,08:01:26,13,10,1, 11.9,1,1, 5.595, 10466.915, 498.715, 52814.248 25/10/18,08:01:26,14,10,1, 11.9,1,1, 5.595, 10466.951, 498.722, 52814.249 25/10/18,08:01:26,15,10,1, 11.9,1,1, 5.595, 10466.953, 498.683, 52814.244 25/10/18,08:01:26,16,10,1, 11.9,1,1, 5.595, 10466.965, 498.696, 52814.191 25/10/18,08:01:26,17,10,1, 11.9,1,1, 5.595, 10466.993, 498.682, 52814.248 25/10/18,08:01:26,18,10,1, 11.9,1,1, 5.595, 10466.989, 498.678, 52814.222 25/10/18,08:01:26,19,10,1, 11.9,1,1, 5.595, 10466.999, 498.676, 52814.272 25/10/18,08:01:27,00,10,1, 11.9,1,1, 5.594, 10466.995, 498.676, 52814.272 25/10/18,08:01:27,01,10,1, 11.9,1,1, 5.594, 10467.061, 498.647, 52814.264 25/10/18,08:01:27,02,10,1, 11.9,1,1, 5.594, 10467.053, 498.621, 52814.254 25/10/18,08:01:27,03,10,1, 11.9,1,1, 5.594, 10467.091, 498.628, 52814.287 25/10/18,08:01:27,04,10,1, 11.9,1,1, 5.594, 10467.086, 498.590, 52814.311 25/10/18,08:01:27,05,10,1, 11.9,1,1, 5.594, 10467.100, 498.576, 52814.295 25/10/18,08:01:27,06,10,1, 11.9,1,1, 5.594, 10467.121, 498.568, 52814.220 25/10/18,08:01:27,07,10,1, 11.9,1,1, 5.594, 10467.111, 498.556, 52814.321 25/10/18,08:01:27,08,10,1, 11.9,1,1, 5.594, 10467.129, 498.535, 52814.260 25/10/18,08:01:27,09,10,1, 11.9,1,1, 5.594, 10467.135, 498.536, 52814.303 25/10/18,08:01:27,10,10,1, 11.9,1,1, 5.594, 10467.159, 498.528, 52814.269 25/10/18,08:01:27,11,10,1, 11.9,1,1, 5.594, 10467.174, 498.502, 52814.330 25/10/18,08:01:27,12,10,1, 11.9,1,1, 5.594, 10467.162, 498.485, 52814.312 25/10/18,08:01:27,13,10,1, 11.9,1,1, 5.594, 10467.191, 498.471, 52814.332 25/10/18,08:01:27,14,10,1, 11.9,1,1, 5.594, 10467.179, 498.464, 52814.268 25/10/18,08:01:27,15,10,1, 11.9,1,1, 5.594, 10467.205, 498.451, 52814.397 25/10/18,08:01:27,16,10,1, 11.9,1,1, 5.594, 10467.211, 498.432, 52814.301 25/10/18,08:01:27,17,10,1, 11.9,1,1, 5.594, 10467.208, 498.423, 52814.329 25/10/18,08:01:27,18,10,1, 11.9,1,1, 5.594, 10467.235, 498.397, 52814.351 25/10/18,08:01:27,19,10,1, 11.9,1,1, 5.594, 10467.240, 498.396, 52814.292 25/10/18,08:01:28,00,11,1, 12.0,1,1, 5.594, 10467.237, 498.396, 52814.292 25/10/18,08:01:28,01,11,1, 12.0,1,1, 5.594, 10467.226, 498.360, 52814.347 25/10/18,08:01:28,02,11,1, 12.0,1,1, 5.594, 10467.231, 498.374, 52814.405 25/10/18,08:01:28,03,11,1, 12.0,1,1, 5.594, 10467.221, 498.325, 52814.385 25/10/18,08:01:28,04,11,1, 12.0,1,1, 5.594, 10467.242, 498.329, 52814.340 25/10/18,08:01:28,05,11,1, 12.0,1,1, 5.594, 10467.223, 498.313, 52814.334 25/10/18,08:01:28,06,11,1, 12.0,1,1, 5.594, 10467.230, 498.288, 52814.302 25/10/18,08:01:28,07,11,1, 12.0,1,1, 5.594, 10467.187, 498.285, 52814.359 25/10/18,08:01:28,08,11,1, 12.0,1,1, 5.594, 10467.192, 498.248, 52814.331 25/10/18,08:01:28,09,11,1, 12.0,1,1, 5.594, 10467.192, 498.259, 52814.363 25/10/18,08:01:28,10,11,1, 12.0,1,1, 5.594, 10467.176, 498.273, 52814.388 25/10/18,08:01:28,11,11,1, 12.0,1,1, 5.594, 10467.185, 498.240, 52814.398 25/10/18,08:01:28,12,11,1, 12.0,1,1, 5.594, 10467.174, 498.230, 52814.376 25/10/18,08:01:28,13,11,1, 12.0,1,1, 5.594, 10467.172, 498.198, 52814.388 25/10/18,08:01:28,14,11,1, 12.0,1,1, 5.594, 10467.160, 498.196, 52814.433 25/10/18,08:01:28,15,11,1, 12.0,1,1, 5.594, 10467.150, 498.168, 52814.396 25/10/18,08:01:28,16,11,1, 12.0,1,1, 5.594, 10467.109, 498.162, 52814.428 25/10/18,08:01:28,17,11,1, 12.0,1,1, 5.594, 10467.106, 498.148, 52814.394 25/10/18,08:01:28,18,11,1, 12.0,1,1, 5.594, 10467.080, 498.126, 52814.420 25/10/18,08:01:28,19,11,1, 12.0,1,1, 5.594, 10467.070, 498.097, 52814.388 25/10/18,08:01:29,00,10,1, 11.9,1,1, 5.595, 10467.070, 498.097, 52814.388 25/10/18,08:01:29,01,10,1, 11.9,1,1, 5.595, 10467.065, 498.088, 52814.428 25/10/18,08:01:29,02,10,1, 11.9,1,1, 5.595, 10467.031, 498.075, 52814.396 25/10/18,08:01:29,03,10,1, 11.9,1,1, 5.595, 10467.015, 498.053, 52814.444 25/10/18,08:01:29,04,10,1, 11.9,1,1, 5.595, 10467.024, 498.053, 52814.496 25/10/18,08:01:29,05,10,1, 11.9,1,1, 5.595, 10466.973, 498.040, 52814.423 25/10/18,08:01:29,06,10,1, 11.9,1,1, 5.595, 10466.977, 498.023, 52814.475 25/10/18,08:01:29,07,10,1, 11.9,1,1, 5.595, 10466.961, 498.010, 52814.474 25/10/18,08:01:29,08,10,1, 11.9,1,1, 5.595, 10466.926, 498.009, 52814.523 25/10/18,08:01:29,09,10,1, 11.9,1,1, 5.595, 10466.940, 497.998, 52814.460 25/10/18,08:01:29,10,10,1, 11.9,1,1, 5.595, 10466.922, 497.997, 52814.474 25/10/18,08:01:29,11,10,1, 11.9,1,1, 5.595, 10466.877, 497.976, 52814.522 25/10/18,08:01:29,12,10,1, 11.9,1,1, 5.595, 10466.883, 497.946, 52814.543 25/10/18,08:01:29,13,10,1, 11.9,1,1, 5.595, 10466.837, 497.952, 52814.508 25/10/18,08:01:29,14,10,1, 11.9,1,1, 5.595, 10466.808, 497.935, 52814.549 25/10/18,08:01:29,15,10,1, 11.9,1,1, 5.595, 10466.779, 497.930, 52814.527 25/10/18,08:01:29,16,10,1, 11.9,1,1, 5.595, 10466.757, 497.932, 52814.559 25/10/18,08:01:29,17,10,1, 11.9,1,1, 5.595, 10466.731, 497.929, 52814.584 25/10/18,08:01:29,18,10,1, 11.9,1,1, 5.595, 10466.708, 497.904, 52814.578 25/10/18,08:01:29,19,10,1, 11.9,1,1, 5.595, 10466.716, 497.915, 52814.570 25/10/18,08:01:30,00,10,1, 11.9,1,1, 5.596, 10466.712, 497.915, 52814.570 25/10/18,08:01:30,01,10,1, 11.9,1,1, 5.596, 10466.653, 497.895, 52814.580 25/10/18,08:01:30,02,10,1, 11.9,1,1, 5.596, 10466.599, 497.886, 52814.675 25/10/18,08:01:30,03,10,1, 11.9,1,1, 5.596, 10466.574, 497.864, 52814.583 25/10/18,08:01:30,04,10,1, 11.9,1,1, 5.596, 10466.544, 497.883, 52814.678 25/10/18,08:01:30,05,10,1, 11.9,1,1, 5.596, 10466.540, 497.854, 52814.676 25/10/18,08:01:30,06,10,1, 11.9,1,1, 5.596, 10466.509, 497.832, 52814.667 25/10/18,08:01:30,07,10,1, 11.9,1,1, 5.596, 10466.472, 497.849, 52814.659 25/10/18,08:01:30,08,10,1, 11.9,1,1, 5.596, 10466.437, 497.866, 52814.645 25/10/18,08:01:30,09,10,1, 11.9,1,1, 5.596, 10466.441, 497.855, 52814.662 25/10/18,08:01:30,10,10,1, 11.9,1,1, 5.596, 10466.393, 497.838, 52814.707 25/10/18,08:01:30,11,10,1, 11.9,1,1, 5.596, 10466.343, 497.822, 52814.701 25/10/18,08:01:30,12,10,1, 11.9,1,1, 5.596, 10466.323, 497.805, 52814.713 25/10/18,08:01:30,13,10,1, 11.9,1,1, 5.596, 10466.300, 497.834, 52814.709 25/10/18,08:01:30,14,10,1, 11.9,1,1, 5.596, 10466.286, 497.824, 52814.776 25/10/18,08:01:30,15,10,1, 11.9,1,1, 5.596, 10466.264, 497.831, 52814.776 25/10/18,08:01:30,16,10,1, 11.9,1,1, 5.596, 10466.226, 497.791, 52814.808 25/10/18,08:01:30,17,10,1, 11.9,1,1, 5.596, 10466.219, 497.786, 52814.757 25/10/18,08:01:30,18,10,1, 11.9,1,1, 5.596, 10466.186, 497.821, 52814.808 25/10/18,08:01:30,19,10,1, 11.9,1,1, 5.596, 10466.146, 497.806, 52814.820 25/10/18,08:01:31,00,10,1, 11.8,1,1, 5.592, 10466.144, 497.806, 52814.820 25/10/18,08:01:31,01,10,1, 11.8,1,1, 5.592, 10466.116, 497.796, 52814.835 25/10/18,08:01:31,02,10,1, 11.8,1,1, 5.592, 10466.091, 497.774, 52814.828 25/10/18,08:01:31,03,10,1, 11.8,1,1, 5.592, 10466.067, 497.767, 52814.815 25/10/18,08:01:31,04,10,1, 11.8,1,1, 5.592, 10466.031, 497.791, 52814.859 25/10/18,08:01:31,05,10,1, 11.8,1,1, 5.592, 10466.028, 497.791, 52814.909 25/10/18,08:01:31,06,10,1, 11.8,1,1, 5.592, 10466.008, 497.762, 52814.930 25/10/18,08:01:31,07,10,1, 11.8,1,1, 5.592, 10465.978, 497.795, 52814.948 25/10/18,08:01:31,08,10,1, 11.8,1,1, 5.592, 10465.948, 497.778, 52814.927 25/10/18,08:01:31,09,10,1, 11.8,1,1, 5.592, 10465.964, 497.757, 52814.873 25/10/18,08:01:31,10,10,1, 11.8,1,1, 5.592, 10465.900, 497.768, 52814.846 25/10/18,08:01:31,11,10,1, 11.8,1,1, 5.592, 10465.859, 497.792, 52814.924 25/10/18,08:01:31,12,10,1, 11.8,1,1, 5.592, 10465.873, 497.754, 52814.910 25/10/18,08:01:31,13,10,1, 11.8,1,1, 5.592, 10465.871, 497.775, 52814.964 25/10/18,08:01:31,14,10,1, 11.8,1,1, 5.592, 10465.837, 497.749, 52814.980 25/10/18,08:01:31,15,10,1, 11.8,1,1, 5.592, 10465.820, 497.749, 52814.988 25/10/18,08:01:31,16,10,1, 11.8,1,1, 5.592, 10465.803, 497.744, 52814.934 25/10/18,08:01:31,17,10,1, 11.8,1,1, 5.592, 10465.792, 497.758, 52814.953 25/10/18,08:01:31,18,10,1, 11.8,1,1, 5.592, 10465.784, 497.731, 52814.942 25/10/18,08:01:31,19,10,1, 11.8,1,1, 5.592, 10465.768, 497.720, 52815.027 25/10/18,08:01:32,00,10,1, 11.9,1,1, 5.599, 10465.760, 497.720, 52815.027 25/10/18,08:01:32,01,10,1, 11.9,1,1, 5.599, 10465.738, 497.731, 52814.936 25/10/18,08:01:32,02,10,1, 11.9,1,1, 5.599, 10465.733, 497.717, 52814.989 25/10/18,08:01:32,03,10,1, 11.9,1,1, 5.599, 10465.671, 497.712, 52815.014 25/10/18,08:01:32,04,10,1, 11.9,1,1, 5.599, 10465.670, 497.711, 52815.036 25/10/18,08:01:32,05,10,1, 11.9,1,1, 5.599, 10465.688, 497.712, 52815.038 25/10/18,08:01:32,06,10,1, 11.9,1,1, 5.599, 10465.661, 497.684, 52814.967 25/10/18,08:01:32,07,10,1, 11.9,1,1, 5.599, 10465.637, 497.695, 52815.024 25/10/18,08:01:32,08,10,1, 11.9,1,1, 5.599, 10465.606, 497.686, 52814.968 25/10/18,08:01:32,09,10,1, 11.9,1,1, 5.599, 10465.618, 497.673, 52815.027 25/10/18,08:01:32,10,10,1, 11.9,1,1, 5.599, 10465.612, 497.654, 52815.051 25/10/18,08:01:32,11,10,1, 11.9,1,1, 5.599, 10465.591, 497.663, 52815.046 25/10/18,08:01:32,12,10,1, 11.9,1,1, 5.599, 10465.607, 497.649, 52814.980 25/10/18,08:01:32,13,10,1, 11.9,1,1, 5.599, 10465.592, 497.648, 52815.059 25/10/18,08:01:32,14,10,1, 11.9,1,1, 5.599, 10465.581, 497.626, 52815.058 25/10/18,08:01:32,15,10,1, 11.9,1,1, 5.599, 10465.589, 497.610, 52815.041 25/10/18,08:01:32,16,10,1, 11.9,1,1, 5.599, 10465.570, 497.623, 52815.011 25/10/18,08:01:32,17,10,1, 11.9,1,1, 5.599, 10465.585, 497.623, 52815.018 25/10/18,08:01:32,18,10,1, 11.9,1,1, 5.599, 10465.587, 497.619, 52815.049 25/10/18,08:01:32,19,10,1, 11.9,1,1, 5.599, 10465.580, 497.614, 52815.001 25/10/18,08:01:33,00,10,1, 11.9,1,1, 5.595, 10465.577, 497.614, 52815.001 25/10/18,08:01:33,01,10,1, 11.9,1,1, 5.595, 10465.586, 497.589, 52815.038 25/10/18,08:01:33,02,10,1, 11.9,1,1, 5.595, 10465.613, 497.592, 52815.065 25/10/18,08:01:33,03,10,1, 11.9,1,1, 5.595, 10465.588, 497.597, 52815.054 25/10/18,08:01:33,04,10,1, 11.9,1,1, 5.595, 10465.587, 497.597, 52815.051 25/10/18,08:01:33,05,10,1, 11.9,1,1, 5.595, 10465.572, 497.577, 52815.074 25/10/18,08:01:33,06,10,1, 11.9,1,1, 5.595, 10465.591, 497.567, 52815.080 25/10/18,08:01:33,07,10,1, 11.9,1,1, 5.595, 10465.594, 497.554, 52815.020 25/10/18,08:01:33,08,10,1, 11.9,1,1, 5.595, 10465.572, 497.540, 52815.087 25/10/18,08:01:33,09,10,1, 11.9,1,1, 5.595, 10465.611, 497.529, 52815.055 25/10/18,08:01:33,10,10,1, 11.9,1,1, 5.595, 10465.608, 497.539, 52815.067 25/10/18,08:01:33,11,10,1, 11.9,1,1, 5.595, 10465.597, 497.539, 52815.056 25/10/18,08:01:33,12,10,1, 11.9,1,1, 5.595, 10465.627, 497.546, 52815.107 25/10/18,08:01:33,13,10,1, 11.9,1,1, 5.595, 10465.627, 497.542, 52815.092 25/10/18,08:01:33,14,10,1, 11.9,1,1, 5.595, 10465.627, 497.529, 52815.134 25/10/18,08:01:33,15,10,1, 11.9,1,1, 5.595, 10465.641, 497.521, 52815.108 25/10/18,08:01:33,16,10,1, 11.9,1,1, 5.595, 10465.659, 497.509, 52815.047 25/10/18,08:01:33,17,10,1, 11.9,1,1, 5.595, 10465.668, 497.514, 52815.055 25/10/18,08:01:33,18,10,1, 11.9,1,1, 5.595, 10465.679, 497.485, 52815.082 25/10/18,08:01:33,19,10,1, 11.9,1,1, 5.595, 10465.727, 497.493, 52815.096 25/10/18,08:01:34,00,10,1, 11.9,1,1, 5.596, 10465.727, 497.493, 52815.096 25/10/18,08:01:34,01,10,1, 11.9,1,1, 5.596, 10465.739, 497.491, 52815.048 25/10/18,08:01:34,02,10,1, 11.9,1,1, 5.596, 10465.729, 497.488, 52815.044 25/10/18,08:01:34,03,10,1, 11.9,1,1, 5.596, 10465.794, 497.474, 52815.111 25/10/18,08:01:34,04,10,1, 11.9,1,1, 5.596, 10465.786, 497.495, 52815.119 25/10/18,08:01:34,05,10,1, 11.9,1,1, 5.596, 10465.780, 497.487, 52815.052 25/10/18,08:01:34,06,10,1, 11.9,1,1, 5.596, 10465.821, 497.486, 52815.067 25/10/18,08:01:34,07,10,1, 11.9,1,1, 5.596, 10465.819, 497.477, 52815.131 25/10/18,08:01:34,08,10,1, 11.9,1,1, 5.596, 10465.854, 497.470, 52815.142 25/10/18,08:01:34,09,10,1, 11.9,1,1, 5.596, 10465.839, 497.470, 52815.073 25/10/18,08:01:34,10,10,1, 11.9,1,1, 5.596, 10465.878, 497.473, 52815.096 25/10/18,08:01:34,11,10,1, 11.9,1,1, 5.596, 10465.890, 497.445, 52815.131 25/10/18,08:01:34,12,10,1, 11.9,1,1, 5.596, 10465.925, 497.428, 52815.084 25/10/18,08:01:34,13,10,1, 11.9,1,1, 5.596, 10465.948, 497.425, 52815.038 25/10/18,08:01:34,14,10,1, 11.9,1,1, 5.596, 10465.955, 497.448, 52815.047 25/10/18,08:01:34,15,10,1, 11.9,1,1, 5.596, 10465.964, 497.431, 52815.090 25/10/18,08:01:34,16,10,1, 11.9,1,1, 5.596, 10466.012, 497.420, 52815.045 25/10/18,08:01:34,17,10,1, 11.9,1,1, 5.596, 10466.023, 497.403, 52815.041 25/10/18,08:01:34,18,10,1, 11.9,1,1, 5.596, 10466.061, 497.429, 52815.128 25/10/18,08:01:34,19,10,1, 11.9,1,1, 5.596, 10466.072, 497.424, 52815.040 25/10/18,08:01:35,00,11,1, 12.0,1,1, 5.594, 10466.069, 497.424, 52815.040 25/10/18,08:01:35,01,11,1, 12.0,1,1, 5.594, 10466.089, 497.393, 52815.137 25/10/18,08:01:35,02,11,1, 12.0,1,1, 5.594, 10466.114, 497.383, 52815.026 25/10/18,08:01:35,03,11,1, 12.0,1,1, 5.594, 10466.156, 497.375, 52815.078 25/10/18,08:01:35,04,11,1, 12.0,1,1, 5.594, 10466.155, 497.367, 52815.103 25/10/18,08:01:35,05,11,1, 12.0,1,1, 5.594, 10466.175, 497.383, 52815.073 25/10/18,08:01:35,06,11,1, 12.0,1,1, 5.594, 10466.203, 497.347, 52815.068 25/10/18,08:01:35,07,11,1, 12.0,1,1, 5.594, 10466.252, 497.348, 52815.119 25/10/18,08:01:35,08,11,1, 12.0,1,1, 5.594, 10466.232, 497.336, 52815.161 25/10/18,08:01:35,09,11,1, 12.0,1,1, 5.594, 10466.325, 497.326, 52815.056 25/10/18,08:01:35,10,11,1, 12.0,1,1, 5.594, 10466.344, 497.317, 52815.102 25/10/18,08:01:35,11,11,1, 12.0,1,1, 5.594, 10466.337, 497.318, 52815.052 25/10/18,08:01:35,12,11,1, 12.0,1,1, 5.594, 10466.383, 497.327, 52815.054 25/10/18,08:01:35,13,11,1, 12.0,1,1, 5.594, 10466.380, 497.313, 52815.037 25/10/18,08:01:35,14,11,1, 12.0,1,1, 5.594, 10466.391, 497.319, 52815.065 25/10/18,08:01:35,15,11,1, 12.0,1,1, 5.594, 10466.425, 497.332, 52815.064 25/10/18,08:01:35,16,11,1, 12.0,1,1, 5.594, 10466.458, 497.319, 52815.112 25/10/18,08:01:35,17,11,1, 12.0,1,1, 5.594, 10466.478, 497.304, 52815.030 25/10/18,08:01:35,18,11,1, 12.0,1,1, 5.594, 10466.499, 497.313, 52815.083 25/10/18,08:01:35,19,11,1, 12.0,1,1, 5.594, 10466.502, 497.309, 52814.971 25/10/18,08:01:36,00,10,1, 11.9,1,1, 5.594, 10466.495, 497.309, 52814.971 25/10/18,08:01:36,01,10,1, 11.9,1,1, 5.594, 10466.582, 497.292, 52814.974 25/10/18,08:01:36,02,10,1, 11.9,1,1, 5.594, 10466.600, 497.282, 52815.091 25/10/18,08:01:36,03,10,1, 11.9,1,1, 5.594, 10466.648, 497.287, 52815.087 25/10/18,08:01:36,04,10,1, 11.9,1,1, 5.594, 10466.668, 497.275, 52815.070 25/10/18,08:01:36,05,10,1, 11.9,1,1, 5.594, 10466.658, 497.280, 52815.078 25/10/18,08:01:36,06,10,1, 11.9,1,1, 5.594, 10466.703, 497.286, 52815.034 25/10/18,08:01:36,07,10,1, 11.9,1,1, 5.594, 10466.756, 497.258, 52814.990 25/10/18,08:01:36,08,10,1, 11.9,1,1, 5.594, 10466.760, 497.266, 52815.018 25/10/18,08:01:36,09,10,1, 11.9,1,1, 5.594, 10466.793, 497.260, 52815.042 25/10/18,08:01:36,10,10,1, 11.9,1,1, 5.594, 10466.827, 497.258, 52815.070 25/10/18,08:01:36,11,10,1, 11.9,1,1, 5.594, 10466.840, 497.247, 52815.001 25/10/18,08:01:36,12,10,1, 11.9,1,1, 5.594, 10466.871, 497.244, 52815.037 25/10/18,08:01:36,13,10,1, 11.9,1,1, 5.594, 10466.912, 497.236, 52815.026 25/10/18,08:01:36,14,10,1, 11.9,1,1, 5.594, 10466.923, 497.229, 52815.058 25/10/18,08:01:36,15,10,1, 11.9,1,1, 5.594, 10466.935, 497.241, 52815.058 25/10/18,08:01:36,16,10,1, 11.9,1,1, 5.594, 10466.984, 497.242, 52814.978 25/10/18,08:01:36,17,10,1, 11.9,1,1, 5.594, 10467.015, 497.218, 52815.066 25/10/18,08:01:36,18,10,1, 11.9,1,1, 5.594, 10467.045, 497.218, 52815.067 25/10/18,08:01:36,19,10,1, 11.9,1,1, 5.594, 10467.046, 497.223, 52815.015 25/10/18,08:01:37,00,10,1, 11.9,1,1, 5.593, 10467.045, 497.223, 52815.015 25/10/18,08:01:37,01,10,1, 11.9,1,1, 5.593, 10467.121, 497.206, 52815.066 25/10/18,08:01:37,02,10,1, 11.9,1,1, 5.593, 10467.136, 497.212, 52815.070 25/10/18,08:01:37,03,10,1, 11.9,1,1, 5.593, 10467.185, 497.209, 52815.003 25/10/18,08:01:37,04,10,1, 11.9,1,1, 5.593, 10467.176, 497.188, 52814.991 25/10/18,08:01:37,05,10,1, 11.9,1,1, 5.593, 10467.199, 497.189, 52815.044 25/10/18,08:01:37,06,10,1, 11.9,1,1, 5.593, 10467.214, 497.190, 52815.035 25/10/18,08:01:37,07,10,1, 11.9,1,1, 5.593, 10467.223, 497.192, 52815.085 25/10/18,08:01:37,08,10,1, 11.9,1,1, 5.593, 10467.278, 497.163, 52815.059 25/10/18,08:01:37,09,10,1, 11.9,1,1, 5.593, 10467.288, 497.193, 52815.067 25/10/18,08:01:37,10,10,1, 11.9,1,1, 5.593, 10467.307, 497.192, 52815.068 25/10/18,08:01:37,11,10,1, 11.9,1,1, 5.593, 10467.344, 497.191, 52814.979 25/10/18,08:01:37,12,10,1, 11.9,1,1, 5.593, 10467.360, 497.190, 52815.012 25/10/18,08:01:37,13,10,1, 11.9,1,1, 5.593, 10467.377, 497.193, 52815.073 25/10/18,08:01:37,14,10,1, 11.9,1,1, 5.593, 10467.420, 497.177, 52815.066 25/10/18,08:01:37,15,10,1, 11.9,1,1, 5.593, 10467.436, 497.181, 52815.042 25/10/18,08:01:37,16,10,1, 11.9,1,1, 5.593, 10467.458, 497.176, 52815.080 25/10/18,08:01:37,17,10,1, 11.9,1,1, 5.593, 10467.473, 497.167, 52815.038 25/10/18,08:01:37,18,10,1, 11.9,1,1, 5.593, 10467.511, 497.195, 52815.060 25/10/18,08:01:37,19,10,1, 11.9,1,1, 5.593, 10467.539, 497.171, 52815.046 25/10/18,08:01:38,00,10,1, 11.9,1,1, 5.595, 10467.538, 497.171, 52815.046 25/10/18,08:01:38,01,10,1, 11.9,1,1, 5.595, 10467.565, 497.178, 52815.013 25/10/18,08:01:38,02,10,1, 11.9,1,1, 5.595, 10467.583, 497.189, 52815.103 25/10/18,08:01:38,03,10,1, 11.9,1,1, 5.595, 10467.605, 497.185, 52815.089 25/10/18,08:01:38,04,10,1, 11.9,1,1, 5.595, 10467.626, 497.189, 52815.077 25/10/18,08:01:38,05,10,1, 11.9,1,1, 5.595, 10467.644, 497.167, 52815.094 25/10/18,08:01:38,06,10,1, 11.9,1,1, 5.595, 10467.678, 497.181, 52815.071 25/10/18,08:01:38,07,10,1, 11.9,1,1, 5.595, 10467.697, 497.186, 52815.073 25/10/18,08:01:38,08,10,1, 11.9,1,1, 5.595, 10467.725, 497.185, 52815.022 25/10/18,08:01:38,09,10,1, 11.9,1,1, 5.595, 10467.735, 497.181, 52815.043 25/10/18,08:01:38,10,10,1, 11.9,1,1, 5.595, 10467.759, 497.202, 52815.099 25/10/18,08:01:38,11,10,1, 11.9,1,1, 5.595, 10467.784, 497.209, 52815.140 25/10/18,08:01:38,12,10,1, 11.9,1,1, 5.595, 10467.823, 497.198, 52815.026 25/10/18,08:01:38,13,10,1, 11.9,1,1, 5.595, 10467.825, 497.171, 52815.108 25/10/18,08:01:38,14,10,1, 11.9,1,1, 5.595, 10467.868, 497.187, 52815.110 25/10/18,08:01:38,15,10,1, 11.9,1,1, 5.595, 10467.869, 497.186, 52815.038 25/10/18,08:01:38,16,10,1, 11.9,1,1, 5.595, 10467.901, 497.174, 52815.130 25/10/18,08:01:38,17,10,1, 11.9,1,1, 5.595, 10467.936, 497.195, 52815.112 25/10/18,08:01:38,18,10,1, 11.9,1,1, 5.595, 10467.951, 497.199, 52815.090 25/10/18,08:01:38,19,10,1, 11.9,1,1, 5.595, 10467.952, 497.185, 52815.172 25/10/18,08:01:39,00,10,1, 12.0,1,1, 5.594, 10467.947, 497.185, 52815.172 25/10/18,08:01:39,01,10,1, 12.0,1,1, 5.594, 10467.970, 497.212, 52815.093 25/10/18,08:01:39,02,10,1, 12.0,1,1, 5.594, 10468.003, 497.190, 52815.086 25/10/18,08:01:39,03,10,1, 12.0,1,1, 5.594, 10468.045, 497.224, 52815.191 25/10/18,08:01:39,04,10,1, 12.0,1,1, 5.594, 10468.041, 497.224, 52815.186 25/10/18,08:01:39,05,10,1, 12.0,1,1, 5.594, 10468.066, 497.196, 52815.180 25/10/18,08:01:39,06,10,1, 12.0,1,1, 5.594, 10468.105, 497.192, 52815.112 25/10/18,08:01:39,07,10,1, 12.0,1,1, 5.594, 10468.136, 497.220, 52815.195 25/10/18,08:01:39,08,10,1, 12.0,1,1, 5.594, 10468.152, 497.225, 52815.145 25/10/18,08:01:39,09,10,1, 12.0,1,1, 5.594, 10468.152, 497.257, 52815.136 25/10/18,08:01:39,10,10,1, 12.0,1,1, 5.594, 10468.178, 497.263, 52815.198 25/10/18,08:01:39,11,10,1, 12.0,1,1, 5.594, 10468.174, 497.246, 52815.187 25/10/18,08:01:39,12,10,1, 12.0,1,1, 5.594, 10468.219, 497.257, 52815.239 25/10/18,08:01:39,13,10,1, 12.0,1,1, 5.594, 10468.223, 497.248, 52815.139 25/10/18,08:01:39,14,10,1, 12.0,1,1, 5.594, 10468.228, 497.256, 52815.180 25/10/18,08:01:39,15,10,1, 12.0,1,1, 5.594, 10468.278, 497.282, 52815.252 25/10/18,08:01:39,16,10,1, 12.0,1,1, 5.594, 10468.263, 497.282, 52815.217 25/10/18,08:01:39,17,10,1, 12.0,1,1, 5.594, 10468.302, 497.280, 52815.149 25/10/18,08:01:39,18,10,1, 12.0,1,1, 5.594, 10468.322, 497.278, 52815.229 25/10/18,08:01:39,19,10,1, 12.0,1,1, 5.594, 10468.328, 497.286, 52815.239 25/10/18,08:01:40,00,10,1, 11.9,1,1, 5.592, 10468.322, 497.286, 52815.239 25/10/18,08:01:40,01,10,1, 11.9,1,1, 5.592, 10468.364, 497.304, 52815.212 25/10/18,08:01:40,02,10,1, 11.9,1,1, 5.592, 10468.382, 497.282, 52815.202 25/10/18,08:01:40,03,10,1, 11.9,1,1, 5.592, 10468.375, 497.303, 52815.189 25/10/18,08:01:40,04,10,1, 11.9,1,1, 5.592, 10468.421, 497.302, 52815.188 25/10/18,08:01:40,05,10,1, 11.9,1,1, 5.592, 10468.457, 497.347, 52815.219 25/10/18,08:01:40,06,10,1, 11.9,1,1, 5.592, 10468.451, 497.319, 52815.170 25/10/18,08:01:40,07,10,1, 11.9,1,1, 5.592, 10468.484, 497.332, 52815.213 25/10/18,08:01:40,08,10,1, 11.9,1,1, 5.592, 10468.494, 497.339, 52815.201 25/10/18,08:01:40,09,10,1, 11.9,1,1, 5.592, 10468.505, 497.338, 52815.193 25/10/18,08:01:40,10,10,1, 11.9,1,1, 5.592, 10468.537, 497.356, 52815.285 25/10/18,08:01:40,11,10,1, 11.9,1,1, 5.592, 10468.559, 497.363, 52815.311 25/10/18,08:01:40,12,10,1, 11.9,1,1, 5.592, 10468.579, 497.355, 52815.242 25/10/18,08:01:40,13,10,1, 11.9,1,1, 5.592, 10468.589, 497.367, 52815.286 25/10/18,08:01:40,14,10,1, 11.9,1,1, 5.592, 10468.592, 497.359, 52815.268 25/10/18,08:01:40,15,10,1, 11.9,1,1, 5.592, 10468.628, 497.378, 52815.306 25/10/18,08:01:40,16,10,1, 11.9,1,1, 5.592, 10468.620, 497.385, 52815.297 25/10/18,08:01:40,17,10,1, 11.9,1,1, 5.592, 10468.667, 497.393, 52815.280 25/10/18,08:01:40,18,10,1, 11.9,1,1, 5.592, 10468.683, 497.405, 52815.335 25/10/18,08:01:40,19,10,1, 11.9,1,1, 5.592, 10468.672, 497.392, 52815.323 25/10/18,08:01:41,00,10,1, 11.9,1,1, 5.594, 10468.664, 497.392, 52815.323 25/10/18,08:01:41,01,10,1, 11.9,1,1, 5.594, 10468.748, 497.389, 52815.278 25/10/18,08:01:41,02,10,1, 11.9,1,1, 5.594, 10468.737, 497.381, 52815.325 25/10/18,08:01:41,03,10,1, 11.9,1,1, 5.594, 10468.767, 497.425, 52815.331 25/10/18,08:01:41,04,10,1, 11.9,1,1, 5.594, 10468.766, 497.423, 52815.332 25/10/18,08:01:41,05,10,1, 11.9,1,1, 5.594, 10468.782, 497.435, 52815.246 25/10/18,08:01:41,06,10,1, 11.9,1,1, 5.594, 10468.797, 497.419, 52815.247 25/10/18,08:01:41,07,10,1, 11.9,1,1, 5.594, 10468.820, 497.465, 52815.177 25/10/18,08:01:41,08,10,1, 11.9,1,1, 5.594, 10468.813, 497.449, 52815.322 25/10/18,08:01:41,09,10,1, 11.9,1,1, 5.594, 10468.845, 497.453, 52815.270 25/10/18,08:01:41,10,10,1, 11.9,1,1, 5.594, 10468.867, 497.459, 52815.290 25/10/18,08:01:41,11,10,1, 11.9,1,1, 5.594, 10468.867, 497.476, 52815.313 25/10/18,08:01:41,12,10,1, 11.9,1,1, 5.594, 10468.884, 497.513, 52815.366 25/10/18,08:01:41,13,10,1, 11.9,1,1, 5.594, 10468.900, 497.504, 52815.298 25/10/18,08:01:41,14,10,1, 11.9,1,1, 5.594, 10468.886, 497.500, 52815.330 25/10/18,08:01:41,15,10,1, 11.9,1,1, 5.594, 10468.932, 497.522, 52815.273 25/10/18,08:01:41,16,10,1, 11.9,1,1, 5.594, 10468.923, 497.526, 52815.354 25/10/18,08:01:41,17,10,1, 11.9,1,1, 5.594, 10468.967, 497.530, 52815.322 25/10/18,08:01:41,18,10,1, 11.9,1,1, 5.594, 10468.977, 497.527, 52815.311 25/10/18,08:01:41,19,10,1, 11.9,1,1, 5.594, 10468.967, 497.533, 52815.263 25/10/18,08:01:42,00,10,1, 12.0,1,1, 5.593, 10468.965, 497.533, 52815.263 25/10/18,08:01:42,01,10,1, 12.0,1,1, 5.593, 10469.033, 497.548, 52815.359 25/10/18,08:01:42,02,10,1, 12.0,1,1, 5.593, 10469.026, 497.556, 52815.299 25/10/18,08:01:42,03,10,1, 12.0,1,1, 5.593, 10469.041, 497.561, 52815.321 25/10/18,08:01:42,04,10,1, 12.0,1,1, 5.593, 10469.064, 497.544, 52815.325 25/10/18,08:01:42,05,10,1, 12.0,1,1, 5.593, 10469.075, 497.562, 52815.300 25/10/18,08:01:42,06,10,1, 12.0,1,1, 5.593, 10469.074, 497.573, 52815.331 25/10/18,08:01:42,07,10,1, 12.0,1,1, 5.593, 10469.103, 497.572, 52815.307 25/10/18,08:01:42,08,10,1, 12.0,1,1, 5.593, 10469.123, 497.587, 52815.367 25/10/18,08:01:42,09,10,1, 12.0,1,1, 5.593, 10469.141, 497.593, 52815.321 25/10/18,08:01:42,10,10,1, 12.0,1,1, 5.593, 10469.146, 497.593, 52815.285 25/10/18,08:01:42,11,10,1, 12.0,1,1, 5.593, 10469.186, 497.588, 52815.312 25/10/18,08:01:42,12,10,1, 12.0,1,1, 5.593, 10469.201, 497.595, 52815.323 25/10/18,08:01:42,13,10,1, 12.0,1,1, 5.593, 10469.205, 497.602, 52815.348 25/10/18,08:01:42,14,10,1, 12.0,1,1, 5.593, 10469.248, 497.608, 52815.338 25/10/18,08:01:42,15,10,1, 12.0,1,1, 5.593, 10469.270, 497.600, 52815.324 25/10/18,08:01:42,16,10,1, 12.0,1,1, 5.593, 10469.270, 497.605, 52815.317 25/10/18,08:01:42,17,10,1, 12.0,1,1, 5.593, 10469.305, 497.609, 52815.343 25/10/18,08:01:42,18,10,1, 12.0,1,1, 5.593, 10469.329, 497.605, 52815.289 25/10/18,08:01:42,19,10,1, 12.0,1,1, 5.593, 10469.374, 497.600, 52815.338 25/10/18,08:01:43,00,10,1, 11.9,1,1, 5.596, 10469.373, 497.600, 52815.338 25/10/18,08:01:43,01,10,1, 11.9,1,1, 5.596, 10469.410, 497.604, 52815.305 25/10/18,08:01:43,02,10,1, 11.9,1,1, 5.596, 10469.428, 497.602, 52815.331 25/10/18,08:01:43,03,10,1, 11.9,1,1, 5.596, 10469.452, 497.580, 52815.338 25/10/18,08:01:43,04,10,1, 11.9,1,1, 5.596, 10469.486, 497.594, 52815.351 25/10/18,08:01:43,05,10,1, 11.9,1,1, 5.596, 10469.500, 497.626, 52815.316 25/10/18,08:01:43,06,10,1, 11.9,1,1, 5.596, 10469.512, 497.617, 52815.320 25/10/18,08:01:43,07,10,1, 11.9,1,1, 5.596, 10469.578, 497.614, 52815.261 25/10/18,08:01:43,08,10,1, 11.9,1,1, 5.596, 10469.572, 497.619, 52815.366 25/10/18,08:01:43,09,10,1, 11.9,1,1, 5.596, 10469.610, 497.612, 52815.303 25/10/18,08:01:43,10,10,1, 11.9,1,1, 5.596, 10469.647, 497.602, 52815.304 25/10/18,08:01:43,11,10,1, 11.9,1,1, 5.596, 10469.684, 497.578, 52815.295 25/10/18,08:01:43,12,10,1, 11.9,1,1, 5.596, 10469.715, 497.628, 52815.312 25/10/18,08:01:43,13,10,1, 11.9,1,1, 5.596, 10469.748, 497.608, 52815.297 25/10/18,08:01:43,14,10,1, 11.9,1,1, 5.596, 10469.774, 497.609, 52815.277 25/10/18,08:01:43,15,10,1, 11.9,1,1, 5.596, 10469.783, 497.594, 52815.248 25/10/18,08:01:43,16,10,1, 11.9,1,1, 5.596, 10469.798, 497.605, 52815.298 25/10/18,08:01:43,17,10,1, 11.9,1,1, 5.596, 10469.822, 497.595, 52815.250 25/10/18,08:01:43,18,10,1, 11.9,1,1, 5.596, 10469.864, 497.597, 52815.361 25/10/18,08:01:43,19,10,1, 11.9,1,1, 5.596, 10469.896, 497.592, 52815.300 25/10/18,08:01:44,00,10,1, 11.9,1,1, 5.595, 10469.891, 497.592, 52815.300 25/10/18,08:01:44,01,10,1, 11.9,1,1, 5.595, 10469.963, 497.560, 52815.236 25/10/18,08:01:44,02,10,1, 11.9,1,1, 5.595, 10470.003, 497.568, 52815.258 25/10/18,08:01:44,03,10,1, 11.9,1,1, 5.595, 10470.002, 497.565, 52815.288 25/10/18,08:01:44,04,10,1, 11.9,1,1, 5.595, 10470.085, 497.552, 52815.262 25/10/18,08:01:44,05,10,1, 11.9,1,1, 5.595, 10470.090, 497.551, 52815.204 25/10/18,08:01:44,06,10,1, 11.9,1,1, 5.595, 10470.123, 497.539, 52815.204 25/10/18,08:01:44,07,10,1, 11.9,1,1, 5.595, 10470.159, 497.543, 52815.171 25/10/18,08:01:44,08,10,1, 11.9,1,1, 5.595, 10470.183, 497.542, 52815.160 25/10/18,08:01:44,09,10,1, 11.9,1,1, 5.595, 10470.228, 497.553, 52815.172 25/10/18,08:01:44,10,10,1, 11.9,1,1, 5.595, 10470.274, 497.514, 52815.197 25/10/18,08:01:44,11,10,1, 11.9,1,1, 5.595, 10470.280, 497.517, 52815.155 25/10/18,08:01:44,12,10,1, 11.9,1,1, 5.595, 10470.325, 497.505, 52815.152 25/10/18,08:01:44,13,10,1, 11.9,1,1, 5.595, 10470.366, 497.489, 52815.089 25/10/18,08:01:44,14,10,1, 11.9,1,1, 5.595, 10470.408, 497.484, 52815.142 25/10/18,08:01:44,15,10,1, 11.9,1,1, 5.595, 10470.438, 497.466, 52815.090 25/10/18,08:01:44,16,10,1, 11.9,1,1, 5.595, 10470.464, 497.454, 52815.118 25/10/18,08:01:44,17,10,1, 11.9,1,1, 5.595, 10470.505, 497.454, 52815.146 25/10/18,08:01:44,18,10,1, 11.9,1,1, 5.595, 10470.530, 497.445, 52815.036 25/10/18,08:01:44,19,10,1, 11.9,1,1, 5.595, 10470.582, 497.430, 52815.104 25/10/18,08:01:45,00,10,1, 11.9,1,1, 5.597, 10470.575, 497.430, 52815.104 25/10/18,08:01:45,01,10,1, 11.9,1,1, 5.597, 10470.629, 497.406, 52815.121 25/10/18,08:01:45,02,10,1, 11.9,1,1, 5.597, 10470.677, 497.414, 52815.091 25/10/18,08:01:45,03,10,1, 11.9,1,1, 5.597, 10470.725, 497.400, 52815.078 25/10/18,08:01:45,04,10,1, 11.9,1,1, 5.597, 10470.754, 497.376, 52815.049 25/10/18,08:01:45,05,10,1, 11.9,1,1, 5.597, 10470.799, 497.384, 52815.115 25/10/18,08:01:45,06,10,1, 11.9,1,1, 5.597, 10470.826, 497.388, 52815.079 25/10/18,08:01:45,07,10,1, 11.9,1,1, 5.597, 10470.868, 497.364, 52815.032 25/10/18,08:01:45,08,10,1, 11.9,1,1, 5.597, 10470.898, 497.363, 52815.061 25/10/18,08:01:45,09,10,1, 11.9,1,1, 5.597, 10470.949, 497.355, 52815.031 25/10/18,08:01:45,10,10,1, 11.9,1,1, 5.597, 10470.990, 497.347, 52815.041 25/10/18,08:01:45,11,10,1, 11.9,1,1, 5.597, 10470.996, 497.324, 52815.068 25/10/18,08:01:45,12,10,1, 11.9,1,1, 5.597, 10471.032, 497.326, 52815.031 25/10/18,08:01:45,13,10,1, 11.9,1,1, 5.597, 10471.081, 497.326, 52815.032 25/10/18,08:01:45,14,10,1, 11.9,1,1, 5.597, 10471.116, 497.315, 52815.003 25/10/18,08:01:45,15,10,1, 11.9,1,1, 5.597, 10471.146, 497.330, 52814.971 25/10/18,08:01:45,16,10,1, 11.9,1,1, 5.597, 10471.159, 497.290, 52815.031 25/10/18,08:01:45,17,10,1, 11.9,1,1, 5.597, 10471.206, 497.274, 52814.978 25/10/18,08:01:45,18,10,1, 11.9,1,1, 5.597, 10471.258, 497.280, 52814.996 25/10/18,08:01:45,19,10,1, 11.9,1,1, 5.597, 10471.318, 497.254, 52814.995 25/10/18,08:01:46,00,10,1, 11.9,1,1, 5.594, 10471.318, 497.254, 52814.995 25/10/18,08:01:46,01,10,1, 11.9,1,1, 5.594, 10471.363, 497.256, 52814.933 25/10/18,08:01:46,02,10,1, 11.9,1,1, 5.594, 10471.383, 497.241, 52814.973 25/10/18,08:01:46,03,10,1, 11.9,1,1, 5.594, 10471.430, 497.240, 52815.005 25/10/18,08:01:46,04,10,1, 11.9,1,1, 5.594, 10471.441, 497.230, 52815.017 25/10/18,08:01:46,05,10,1, 11.9,1,1, 5.594, 10471.481, 497.223, 52814.974 25/10/18,08:01:46,06,10,1, 11.9,1,1, 5.594, 10471.510, 497.210, 52814.961 25/10/18,08:01:46,07,10,1, 11.9,1,1, 5.594, 10471.551, 497.231, 52814.963 25/10/18,08:01:46,08,10,1, 11.9,1,1, 5.594, 10471.567, 497.204, 52814.940 25/10/18,08:01:46,09,10,1, 11.9,1,1, 5.594, 10471.600, 497.180, 52814.965 25/10/18,08:01:46,10,10,1, 11.9,1,1, 5.594, 10471.639, 497.164, 52814.953 25/10/18,08:01:46,11,10,1, 11.9,1,1, 5.594, 10471.659, 497.170, 52814.999 25/10/18,08:01:46,12,10,1, 11.9,1,1, 5.594, 10471.689, 497.161, 52815.004 25/10/18,08:01:46,13,10,1, 11.9,1,1, 5.594, 10471.752, 497.159, 52814.951 25/10/18,08:01:46,14,10,1, 11.9,1,1, 5.594, 10471.758, 497.170, 52814.950 25/10/18,08:01:46,15,10,1, 11.9,1,1, 5.594, 10471.778, 497.157, 52814.977 25/10/18,08:01:46,16,10,1, 11.9,1,1, 5.594, 10471.806, 497.143, 52814.963 25/10/18,08:01:46,17,10,1, 11.9,1,1, 5.594, 10471.848, 497.139, 52814.936 25/10/18,08:01:46,18,10,1, 11.9,1,1, 5.594, 10471.880, 497.134, 52814.972 25/10/18,08:01:46,19,10,1, 11.9,1,1, 5.594, 10471.906, 497.128, 52814.921 25/10/18,08:01:47,00,09,1, 12.0,1,1, 5.592, 10471.902, 497.128, 52814.921 25/10/18,08:01:47,01,09,1, 12.0,1,1, 5.592, 10471.941, 497.121, 52814.927 25/10/18,08:01:47,02,09,1, 12.0,1,1, 5.592, 10471.985, 497.102, 52814.900 25/10/18,08:01:47,03,09,1, 12.0,1,1, 5.592, 10472.021, 497.092, 52814.874 25/10/18,08:01:47,04,09,1, 12.0,1,1, 5.592, 10472.048, 497.093, 52814.915 25/10/18,08:01:47,05,09,1, 12.0,1,1, 5.592, 10472.054, 497.096, 52815.025 25/10/18,08:01:47,06,09,1, 12.0,1,1, 5.592, 10472.087, 497.085, 52814.975 25/10/18,08:01:47,07,09,1, 12.0,1,1, 5.592, 10472.136, 497.103, 52814.916 25/10/18,08:01:47,08,09,1, 12.0,1,1, 5.592, 10472.139, 497.076, 52814.926 25/10/18,08:01:47,09,09,1, 12.0,1,1, 5.592, 10472.150, 497.066, 52814.910 25/10/18,08:01:47,10,09,1, 12.0,1,1, 5.592, 10472.188, 497.054, 52814.888 25/10/18,08:01:47,11,09,1, 12.0,1,1, 5.592, 10472.190, 497.077, 52814.970 25/10/18,08:01:47,12,09,1, 12.0,1,1, 5.592, 10472.237, 497.058, 52814.907 25/10/18,08:01:47,13,09,1, 12.0,1,1, 5.592, 10472.250, 497.081, 52814.907 25/10/18,08:01:47,14,09,1, 12.0,1,1, 5.592, 10472.261, 497.049, 52814.924 25/10/18,08:01:47,15,09,1, 12.0,1,1, 5.592, 10472.298, 497.063, 52814.859 25/10/18,08:01:47,16,09,1, 12.0,1,1, 5.592, 10472.269, 497.071, 52814.992 25/10/18,08:01:47,17,09,1, 12.0,1,1, 5.592, 10472.345, 497.045, 52814.930 25/10/18,08:01:47,18,09,1, 12.0,1,1, 5.592, 10472.391, 497.064, 52814.898 25/10/18,08:01:47,19,09,1, 12.0,1,1, 5.592, 10472.402, 497.056, 52814.965 25/10/18,08:01:48,00,10,1, 11.9,1,1, 5.595, 10472.394, 497.056, 52814.965 25/10/18,08:01:48,01,10,1, 11.9,1,1, 5.595, 10472.438, 497.050, 52814.964 25/10/18,08:01:48,02,10,1, 11.9,1,1, 5.595, 10472.459, 497.052, 52814.944 25/10/18,08:01:48,03,10,1, 11.9,1,1, 5.595, 10472.448, 497.029, 52814.978 25/10/18,08:01:48,04,10,1, 11.9,1,1, 5.595, 10472.484, 497.044, 52814.954 25/10/18,08:01:48,05,10,1, 11.9,1,1, 5.595, 10472.479, 497.052, 52815.024 25/10/18,08:01:48,06,10,1, 11.9,1,1, 5.595, 10472.482, 497.042, 52815.018 25/10/18,08:01:48,07,10,1, 11.9,1,1, 5.595, 10472.534, 497.050, 52814.938 25/10/18,08:01:48,08,10,1, 11.9,1,1, 5.595, 10472.569, 497.069, 52814.993 25/10/18,08:01:48,09,10,1, 11.9,1,1, 5.595, 10472.567, 497.056, 52814.905 25/10/18,08:01:48,10,10,1, 11.9,1,1, 5.595, 10472.608, 497.053, 52815.017 25/10/18,08:01:48,11,10,1, 11.9,1,1, 5.595, 10472.601, 497.047, 52814.992 25/10/18,08:01:48,12,10,1, 11.9,1,1, 5.595, 10472.619, 497.038, 52814.914 25/10/18,08:01:48,13,10,1, 11.9,1,1, 5.595, 10472.627, 497.072, 52814.941 25/10/18,08:01:48,14,10,1, 11.9,1,1, 5.595, 10472.654, 497.049, 52814.937 25/10/18,08:01:48,15,10,1, 11.9,1,1, 5.595, 10472.662, 497.064, 52814.908 25/10/18,08:01:48,16,10,1, 11.9,1,1, 5.595, 10472.667, 497.039, 52815.001 25/10/18,08:01:48,17,10,1, 11.9,1,1, 5.595, 10472.703, 497.081, 52814.944 25/10/18,08:01:48,18,10,1, 11.9,1,1, 5.595, 10472.694, 497.058, 52814.956 25/10/18,08:01:48,19,10,1, 11.9,1,1, 5.595, 10472.716, 497.052, 52814.935 25/10/18,08:01:49,00,10,1, 11.9,1,1, 5.593, 10472.711, 497.052, 52814.935 25/10/18,08:01:49,01,10,1, 11.9,1,1, 5.593, 10472.750, 497.054, 52815.011 25/10/18,08:01:49,02,10,1, 11.9,1,1, 5.593, 10472.777, 497.054, 52815.006 25/10/18,08:01:49,03,10,1, 11.9,1,1, 5.593, 10472.784, 497.063, 52814.990 25/10/18,08:01:49,04,10,1, 11.9,1,1, 5.593, 10472.789, 497.060, 52814.962 25/10/18,08:01:49,05,10,1, 11.9,1,1, 5.593, 10472.819, 497.047, 52814.961 25/10/18,08:01:49,06,10,1, 11.9,1,1, 5.593, 10472.841, 497.070, 52814.974 25/10/18,08:01:49,07,10,1, 11.9,1,1, 5.593, 10472.850, 497.044, 52814.956 25/10/18,08:01:49,08,10,1, 11.9,1,1, 5.593, 10472.864, 497.049, 52814.939 25/10/18,08:01:49,09,10,1, 11.9,1,1, 5.593, 10472.874, 497.066, 52814.949 25/10/18,08:01:49,10,10,1, 11.9,1,1, 5.593, 10472.892, 497.080, 52814.988 25/10/18,08:01:49,11,10,1, 11.9,1,1, 5.593, 10472.895, 497.054, 52814.922 25/10/18,08:01:49,12,10,1, 11.9,1,1, 5.593, 10472.928, 497.078, 52815.027 25/10/18,08:01:49,13,10,1, 11.9,1,1, 5.593, 10472.933, 497.089, 52814.980 25/10/18,08:01:49,14,10,1, 11.9,1,1, 5.593, 10472.955, 497.062, 52815.016 25/10/18,08:01:49,15,10,1, 11.9,1,1, 5.593, 10472.971, 497.080, 52815.018 25/10/18,08:01:49,16,10,1, 11.9,1,1, 5.593, 10472.990, 497.077, 52815.043 25/10/18,08:01:49,17,10,1, 11.9,1,1, 5.593, 10472.994, 497.086, 52815.011 25/10/18,08:01:49,18,10,1, 11.9,1,1, 5.593, 10473.005, 497.105, 52814.975 25/10/18,08:01:49,19,10,1, 11.9,1,1, 5.593, 10473.013, 497.097, 52815.015 25/10/18,08:01:50,00,11,1, 11.9,1,1, 5.596, 10473.012, 497.097, 52815.015 25/10/18,08:01:50,01,11,1, 11.9,1,1, 5.596, 10473.053, 497.096, 52814.982 25/10/18,08:01:50,02,11,1, 11.9,1,1, 5.596, 10473.026, 497.108, 52814.890 25/10/18,08:01:50,03,11,1, 11.9,1,1, 5.596, 10473.057, 497.127, 52814.945 25/10/18,08:01:50,04,11,1, 11.9,1,1, 5.596, 10473.077, 497.092, 52814.973 25/10/18,08:01:50,05,11,1, 11.9,1,1, 5.596, 10473.053, 497.109, 52814.996 25/10/18,08:01:50,06,11,1, 11.9,1,1, 5.596, 10473.108, 497.093, 52814.891 25/10/18,08:01:50,07,11,1, 11.9,1,1, 5.596, 10473.129, 497.088, 52815.007 25/10/18,08:01:50,08,11,1, 11.9,1,1, 5.596, 10473.154, 497.089, 52814.922 25/10/18,08:01:50,09,11,1, 11.9,1,1, 5.596, 10473.156, 497.119, 52814.933 25/10/18,08:01:50,10,11,1, 11.9,1,1, 5.596, 10473.177, 497.136, 52814.936 25/10/18,08:01:50,11,11,1, 11.9,1,1, 5.596, 10473.188, 497.152, 52814.981 25/10/18,08:01:50,12,11,1, 11.9,1,1, 5.596, 10473.185, 497.149, 52814.960 25/10/18,08:01:50,13,11,1, 11.9,1,1, 5.596, 10473.219, 497.138, 52814.908 25/10/18,08:01:50,14,11,1, 11.9,1,1, 5.596, 10473.229, 497.148, 52814.963 25/10/18,08:01:50,15,11,1, 11.9,1,1, 5.596, 10473.222, 497.176, 52814.915 25/10/18,08:01:50,16,11,1, 11.9,1,1, 5.596, 10473.254, 497.188, 52814.901 25/10/18,08:01:50,17,11,1, 11.9,1,1, 5.596, 10473.288, 497.187, 52814.952 25/10/18,08:01:50,18,11,1, 11.9,1,1, 5.596, 10473.264, 497.182, 52814.959 25/10/18,08:01:50,19,11,1, 11.9,1,1, 5.596, 10473.313, 497.179, 52814.942 25/10/18,08:01:51,00,11,1, 11.9,1,1, 5.592, 10473.312, 497.179, 52814.942 25/10/18,08:01:51,01,11,1, 11.9,1,1, 5.592, 10473.316, 497.188, 52814.906 25/10/18,08:01:51,02,11,1, 11.9,1,1, 5.592, 10473.364, 497.196, 52814.878 25/10/18,08:01:51,03,11,1, 11.9,1,1, 5.592, 10473.382, 497.194, 52814.950 25/10/18,08:01:51,04,11,1, 11.9,1,1, 5.592, 10473.387, 497.200, 52814.930 25/10/18,08:01:51,05,11,1, 11.9,1,1, 5.592, 10473.416, 497.235, 52814.903 25/10/18,08:01:51,06,11,1, 11.9,1,1, 5.592, 10473.400, 497.213, 52814.861 25/10/18,08:01:51,07,11,1, 11.9,1,1, 5.592, 10473.455, 497.220, 52814.874 25/10/18,08:01:51,08,11,1, 11.9,1,1, 5.592, 10473.449, 497.215, 52814.923 25/10/18,08:01:51,09,11,1, 11.9,1,1, 5.592, 10473.468, 497.221, 52814.910 25/10/18,08:01:51,10,11,1, 11.9,1,1, 5.592, 10473.511, 497.247, 52814.855 25/10/18,08:01:51,11,11,1, 11.9,1,1, 5.592, 10473.508, 497.239, 52814.860 25/10/18,08:01:51,12,11,1, 11.9,1,1, 5.592, 10473.551, 497.251, 52814.877 25/10/18,08:01:51,13,11,1, 11.9,1,1, 5.592, 10473.553, 497.240, 52814.852 25/10/18,08:01:51,14,11,1, 11.9,1,1, 5.592, 10473.586, 497.256, 52814.875 25/10/18,08:01:51,15,11,1, 11.9,1,1, 5.592, 10473.596, 497.279, 52814.815 25/10/18,08:01:51,16,11,1, 11.9,1,1, 5.592, 10473.609, 497.288, 52814.858 25/10/18,08:01:51,17,11,1, 11.9,1,1, 5.592, 10473.645, 497.274, 52814.879 25/10/18,08:01:51,18,11,1, 11.9,1,1, 5.592, 10473.649, 497.300, 52814.864 25/10/18,08:01:51,19,11,1, 11.9,1,1, 5.592, 10473.685, 497.274, 52814.785 25/10/18,08:01:52,00,11,1, 11.9,1,1, 5.596, 10473.679, 497.274, 52814.785 25/10/18,08:01:52,01,11,1, 11.9,1,1, 5.596, 10473.709, 497.294, 52814.880 25/10/18,08:01:52,02,11,1, 11.9,1,1, 5.596, 10473.749, 497.259, 52814.755 25/10/18,08:01:52,03,11,1, 11.9,1,1, 5.596, 10473.763, 497.257, 52814.820 25/10/18,08:01:52,04,11,1, 11.9,1,1, 5.596, 10473.779, 497.281, 52814.788 25/10/18,08:01:52,05,11,1, 11.9,1,1, 5.596, 10473.819, 497.293, 52814.821 25/10/18,08:01:52,06,11,1, 11.9,1,1, 5.596, 10473.807, 497.303, 52814.772 25/10/18,08:01:52,07,11,1, 11.9,1,1, 5.596, 10473.843, 497.283, 52814.770 25/10/18,08:01:52,08,11,1, 11.9,1,1, 5.596, 10473.894, 497.283, 52814.781 25/10/18,08:01:52,09,11,1, 11.9,1,1, 5.596, 10473.931, 497.306, 52814.810 25/10/18,08:01:52,10,11,1, 11.9,1,1, 5.596, 10473.941, 497.281, 52814.749 25/10/18,08:01:52,11,11,1, 11.9,1,1, 5.596, 10473.948, 497.297, 52814.743 25/10/18,08:01:52,12,11,1, 11.9,1,1, 5.596, 10473.985, 497.293, 52814.778 25/10/18,08:01:52,13,11,1, 11.9,1,1, 5.596, 10474.000, 497.290, 52814.728 25/10/18,08:01:52,14,11,1, 11.9,1,1, 5.596, 10474.035, 497.294, 52814.710 25/10/18,08:01:52,15,11,1, 11.9,1,1, 5.596, 10474.045, 497.302, 52814.763 25/10/18,08:01:52,16,11,1, 11.9,1,1, 5.596, 10474.066, 497.302, 52814.738 25/10/18,08:01:52,17,11,1, 11.9,1,1, 5.596, 10474.090, 497.298, 52814.686 25/10/18,08:01:52,18,11,1, 11.9,1,1, 5.596, 10474.120, 497.291, 52814.736 25/10/18,08:01:52,19,11,1, 11.9,1,1, 5.596, 10474.162, 497.313, 52814.729 25/10/18,08:01:53,00,10,1, 12.0,1,1, 5.595, 10474.155, 497.313, 52814.729 25/10/18,08:01:53,01,10,1, 12.0,1,1, 5.595, 10474.207, 497.299, 52814.672 25/10/18,08:01:53,02,10,1, 12.0,1,1, 5.595, 10474.218, 497.275, 52814.673 25/10/18,08:01:53,03,10,1, 12.0,1,1, 5.595, 10474.269, 497.265, 52814.734 25/10/18,08:01:53,04,10,1, 12.0,1,1, 5.595, 10474.287, 497.276, 52814.646 25/10/18,08:01:53,05,10,1, 12.0,1,1, 5.595, 10474.316, 497.262, 52814.599 25/10/18,08:01:53,06,10,1, 12.0,1,1, 5.595, 10474.348, 497.251, 52814.680 25/10/18,08:01:53,07,10,1, 12.0,1,1, 5.595, 10474.362, 497.254, 52814.589 25/10/18,08:01:53,08,10,1, 12.0,1,1, 5.595, 10474.410, 497.231, 52814.601 25/10/18,08:01:53,09,10,1, 12.0,1,1, 5.595, 10474.431, 497.247, 52814.619 25/10/18,08:01:53,10,10,1, 12.0,1,1, 5.595, 10474.453, 497.235, 52814.509 25/10/18,08:01:53,11,10,1, 12.0,1,1, 5.595, 10474.460, 497.227, 52814.560 25/10/18,08:01:53,12,10,1, 12.0,1,1, 5.595, 10474.515, 497.227, 52814.557 25/10/18,08:01:53,13,10,1, 12.0,1,1, 5.595, 10474.496, 497.215, 52814.614 25/10/18,08:01:53,14,10,1, 12.0,1,1, 5.595, 10474.551, 497.208, 52814.552 25/10/18,08:01:53,15,10,1, 12.0,1,1, 5.595, 10474.598, 497.206, 52814.540 25/10/18,08:01:53,16,10,1, 12.0,1,1, 5.595, 10474.616, 497.198, 52814.526 25/10/18,08:01:53,17,10,1, 12.0,1,1, 5.595, 10474.656, 497.212, 52814.531 25/10/18,08:01:53,18,10,1, 12.0,1,1, 5.595, 10474.669, 497.184, 52814.521 25/10/18,08:01:53,19,10,1, 12.0,1,1, 5.595, 10474.697, 497.183, 52814.511 25/10/18,08:01:54,00,11,1, 12.0,1,1, 5.595, 10474.689, 497.183, 52814.511 25/10/18,08:01:54,01,11,1, 12.0,1,1, 5.595, 10474.742, 497.170, 52814.461 25/10/18,08:01:54,02,11,1, 12.0,1,1, 5.595, 10474.779, 497.172, 52814.525 25/10/18,08:01:54,03,11,1, 12.0,1,1, 5.595, 10474.817, 497.179, 52814.472 25/10/18,08:01:54,04,11,1, 12.0,1,1, 5.595, 10474.847, 497.125, 52814.455 25/10/18,08:01:54,05,11,1, 12.0,1,1, 5.595, 10474.876, 497.158, 52814.466 25/10/18,08:01:54,06,11,1, 12.0,1,1, 5.595, 10474.879, 497.129, 52814.381 25/10/18,08:01:54,07,11,1, 12.0,1,1, 5.595, 10474.933, 497.124, 52814.398 25/10/18,08:01:54,08,11,1, 12.0,1,1, 5.595, 10474.982, 497.103, 52814.391 25/10/18,08:01:54,09,11,1, 12.0,1,1, 5.595, 10474.997, 497.094, 52814.402 25/10/18,08:01:54,10,11,1, 12.0,1,1, 5.595, 10475.016, 497.078, 52814.392 25/10/18,08:01:54,11,11,1, 12.0,1,1, 5.595, 10475.061, 497.075, 52814.354 25/10/18,08:01:54,12,11,1, 12.0,1,1, 5.595, 10475.082, 497.041, 52814.300 25/10/18,08:01:54,13,11,1, 12.0,1,1, 5.595, 10475.087, 497.062, 52814.336 25/10/18,08:01:54,14,11,1, 12.0,1,1, 5.595, 10475.151, 497.045, 52814.366 25/10/18,08:01:54,15,11,1, 12.0,1,1, 5.595, 10475.172, 497.026, 52814.336 25/10/18,08:01:54,16,11,1, 12.0,1,1, 5.595, 10475.184, 497.026, 52814.311 25/10/18,08:01:54,17,11,1, 12.0,1,1, 5.595, 10475.253, 497.026, 52814.307 25/10/18,08:01:54,18,11,1, 12.0,1,1, 5.595, 10475.286, 497.012, 52814.245 25/10/18,08:01:54,19,11,1, 12.0,1,1, 5.595, 10475.299, 497.000, 52814.257 25/10/18,08:01:55,00,11,1, 11.9,1,1, 5.597, 10475.298, 497.000, 52814.257 25/10/18,08:01:55,01,11,1, 11.9,1,1, 5.597, 10475.349, 496.969, 52814.272 25/10/18,08:01:55,02,11,1, 11.9,1,1, 5.597, 10475.404, 496.957, 52814.259 25/10/18,08:01:55,03,11,1, 11.9,1,1, 5.597, 10475.387, 496.947, 52814.238 25/10/18,08:01:55,04,11,1, 11.9,1,1, 5.597, 10475.446, 496.959, 52814.236 25/10/18,08:01:55,05,11,1, 11.9,1,1, 5.597, 10475.482, 496.951, 52814.141 25/10/18,08:01:55,06,11,1, 11.9,1,1, 5.597, 10475.499, 496.910, 52814.138 25/10/18,08:01:55,07,11,1, 11.9,1,1, 5.597, 10475.529, 496.923, 52814.204 25/10/18,08:01:55,08,11,1, 11.9,1,1, 5.597, 10475.595, 496.899, 52814.172 25/10/18,08:01:55,09,11,1, 11.9,1,1, 5.597, 10475.619, 496.889, 52814.121 25/10/18,08:01:55,10,11,1, 11.9,1,1, 5.597, 10475.620, 496.879, 52814.174 25/10/18,08:01:55,11,11,1, 11.9,1,1, 5.597, 10475.654, 496.886, 52814.203 25/10/18,08:01:55,12,11,1, 11.9,1,1, 5.597, 10475.702, 496.857, 52814.157 25/10/18,08:01:55,13,11,1, 11.9,1,1, 5.597, 10475.707, 496.849, 52814.111 25/10/18,08:01:55,14,11,1, 11.9,1,1, 5.597, 10475.769, 496.839, 52814.135 25/10/18,08:01:55,15,11,1, 11.9,1,1, 5.597, 10475.791, 496.843, 52814.115 25/10/18,08:01:55,16,11,1, 11.9,1,1, 5.597, 10475.826, 496.812, 52814.034 25/10/18,08:01:55,17,11,1, 11.9,1,1, 5.597, 10475.844, 496.824, 52814.114 25/10/18,08:01:55,18,11,1, 11.9,1,1, 5.597, 10475.903, 496.809, 52814.020 25/10/18,08:01:55,19,11,1, 11.9,1,1, 5.597, 10475.916, 496.796, 52814.079 25/10/18,08:01:56,00,11,1, 11.9,1,1, 5.595, 10475.916, 496.796, 52814.079 25/10/18,08:01:56,01,11,1, 11.9,1,1, 5.595, 10475.981, 496.755, 52814.042 25/10/18,08:01:56,02,11,1, 11.9,1,1, 5.595, 10476.014, 496.773, 52813.987 25/10/18,08:01:56,03,11,1, 11.9,1,1, 5.595, 10476.050, 496.752, 52814.027 25/10/18,08:01:56,04,11,1, 11.9,1,1, 5.595, 10476.093, 496.765, 52813.975 25/10/18,08:01:56,05,11,1, 11.9,1,1, 5.595, 10476.118, 496.755, 52814.073 25/10/18,08:01:56,06,11,1, 11.9,1,1, 5.595, 10476.177, 496.743, 52814.009 25/10/18,08:01:56,07,11,1, 11.9,1,1, 5.595, 10476.192, 496.751, 52813.969 25/10/18,08:01:56,08,11,1, 11.9,1,1, 5.595, 10476.232, 496.747, 52813.983 25/10/18,08:01:56,09,11,1, 11.9,1,1, 5.595, 10476.273, 496.715, 52814.032 25/10/18,08:01:56,10,11,1, 11.9,1,1, 5.595, 10476.310, 496.722, 52813.899 25/10/18,08:01:56,11,11,1, 11.9,1,1, 5.595, 10476.338, 496.713, 52814.006 25/10/18,08:01:56,12,11,1, 11.9,1,1, 5.595, 10476.373, 496.727, 52813.924 25/10/18,08:01:56,13,11,1, 11.9,1,1, 5.595, 10476.384, 496.696, 52813.886 25/10/18,08:01:56,14,11,1, 11.9,1,1, 5.595, 10476.435, 496.693, 52813.916 25/10/18,08:01:56,15,11,1, 11.9,1,1, 5.595, 10476.454, 496.695, 52813.978 25/10/18,08:01:56,16,11,1, 11.9,1,1, 5.595, 10476.515, 496.693, 52813.944 25/10/18,08:01:56,17,11,1, 11.9,1,1, 5.595, 10476.539, 496.660, 52813.899 25/10/18,08:01:56,18,11,1, 11.9,1,1, 5.595, 10476.565, 496.662, 52813.863 25/10/18,08:01:56,19,11,1, 11.9,1,1, 5.595, 10476.601, 496.650, 52813.913 25/10/18,08:01:57,00,11,1, 11.9,1,1, 5.595, 10476.600, 496.650, 52813.913 25/10/18,08:01:57,01,11,1, 11.9,1,1, 5.595, 10476.690, 496.642, 52813.889 25/10/18,08:01:57,02,11,1, 11.9,1,1, 5.595, 10476.726, 496.665, 52813.941 25/10/18,08:01:57,03,11,1, 11.9,1,1, 5.595, 10476.798, 496.648, 52813.924 25/10/18,08:01:57,04,11,1, 11.9,1,1, 5.595, 10476.789, 496.672, 52813.965 25/10/18,08:01:57,05,11,1, 11.9,1,1, 5.595, 10476.830, 496.643, 52813.931 25/10/18,08:01:57,06,11,1, 11.9,1,1, 5.595, 10476.904, 496.653, 52813.928 25/10/18,08:01:57,07,11,1, 11.9,1,1, 5.595, 10476.924, 496.633, 52813.974 25/10/18,08:01:57,08,11,1, 11.9,1,1, 5.595, 10476.946, 496.615, 52813.938 25/10/18,08:01:57,09,11,1, 11.9,1,1, 5.595, 10476.982, 496.614, 52813.953 25/10/18,08:01:57,10,11,1, 11.9,1,1, 5.595, 10477.015, 496.592, 52813.933 25/10/18,08:01:57,11,11,1, 11.9,1,1, 5.595, 10477.061, 496.609, 52813.908 25/10/18,08:01:57,12,11,1, 11.9,1,1, 5.595, 10477.089, 496.591, 52813.935 25/10/18,08:01:57,13,11,1, 11.9,1,1, 5.595, 10477.117, 496.579, 52813.946 25/10/18,08:01:57,14,11,1, 11.9,1,1, 5.595, 10477.186, 496.554, 52813.919 25/10/18,08:01:57,15,11,1, 11.9,1,1, 5.595, 10477.192, 496.558, 52813.877 25/10/18,08:01:57,16,11,1, 11.9,1,1, 5.595, 10477.238, 496.553, 52813.847 25/10/18,08:01:57,17,11,1, 11.9,1,1, 5.595, 10477.287, 496.536, 52813.842 25/10/18,08:01:57,18,11,1, 11.9,1,1, 5.595, 10477.307, 496.538, 52813.804 25/10/18,08:01:57,19,11,1, 11.9,1,1, 5.595, 10477.334, 496.518, 52813.854 25/10/18,08:01:58,00,11,1, 11.9,1,1, 5.596, 10477.326, 496.518, 52813.854 25/10/18,08:01:58,01,11,1, 11.9,1,1, 5.596, 10477.420, 496.495, 52813.816 25/10/18,08:01:58,02,11,1, 11.9,1,1, 5.596, 10477.468, 496.480, 52813.833 25/10/18,08:01:58,03,11,1, 11.9,1,1, 5.596, 10477.498, 496.500, 52813.832 25/10/18,08:01:58,04,11,1, 11.9,1,1, 5.596, 10477.540, 496.445, 52813.792 25/10/18,08:01:58,05,11,1, 11.9,1,1, 5.596, 10477.572, 496.450, 52813.755 25/10/18,08:01:58,06,11,1, 11.9,1,1, 5.596, 10477.584, 496.423, 52813.731 25/10/18,08:01:58,07,11,1, 11.9,1,1, 5.596, 10477.620, 496.439, 52813.696 25/10/18,08:01:58,08,11,1, 11.9,1,1, 5.596, 10477.682, 496.427, 52813.704 25/10/18,08:01:58,09,11,1, 11.9,1,1, 5.596, 10477.684, 496.395, 52813.736 25/10/18,08:01:58,10,11,1, 11.9,1,1, 5.596, 10477.733, 496.396, 52813.794 25/10/18,08:01:58,11,11,1, 11.9,1,1, 5.596, 10477.793, 496.387, 52813.723 25/10/18,08:01:58,12,11,1, 11.9,1,1, 5.596, 10477.818, 496.365, 52813.725 25/10/18,08:01:58,13,11,1, 11.9,1,1, 5.596, 10477.829, 496.349, 52813.721 25/10/18,08:01:58,14,11,1, 11.9,1,1, 5.596, 10477.873, 496.345, 52813.711 25/10/18,08:01:58,15,11,1, 11.9,1,1, 5.596, 10477.905, 496.321, 52813.735 25/10/18,08:01:58,16,11,1, 11.9,1,1, 5.596, 10477.971, 496.325, 52813.719 25/10/18,08:01:58,17,11,1, 11.9,1,1, 5.596, 10477.994, 496.287, 52813.677 25/10/18,08:01:58,18,11,1, 11.9,1,1, 5.596, 10478.032, 496.297, 52813.738 25/10/18,08:01:58,19,11,1, 11.9,1,1, 5.596, 10478.079, 496.273, 52813.660 25/10/18,08:01:59,00,11,1, 11.9,1,1, 5.597, 10478.077, 496.273, 52813.660 25/10/18,08:01:59,01,11,1, 11.9,1,1, 5.597, 10478.133, 496.273, 52813.603 25/10/18,08:01:59,02,11,1, 11.9,1,1, 5.597, 10478.169, 496.247, 52813.605 25/10/18,08:01:59,03,11,1, 11.9,1,1, 5.597, 10478.213, 496.224, 52813.610 25/10/18,08:01:59,04,11,1, 11.9,1,1, 5.597, 10478.229, 496.223, 52813.618 25/10/18,08:01:59,05,11,1, 11.9,1,1, 5.597, 10478.279, 496.213, 52813.596 25/10/18,08:01:59,06,11,1, 11.9,1,1, 5.597, 10478.326, 496.205, 52813.620 25/10/18,08:01:59,07,11,1, 11.9,1,1, 5.597, 10478.342, 496.160, 52813.514 25/10/18,08:01:59,08,11,1, 11.9,1,1, 5.597, 10478.389, 496.180, 52813.535 25/10/18,08:01:59,09,11,1, 11.9,1,1, 5.597, 10478.426, 496.170, 52813.569 25/10/18,08:01:59,10,11,1, 11.9,1,1, 5.597, 10478.457, 496.140, 52813.553 25/10/18,08:01:59,11,11,1, 11.9,1,1, 5.597, 10478.477, 496.129, 52813.595 25/10/18,08:01:59,12,11,1, 11.9,1,1, 5.597, 10478.563, 496.093, 52813.533 25/10/18,08:01:59,13,11,1, 11.9,1,1, 5.597, 10478.579, 496.099, 52813.552 25/10/18,08:01:59,14,11,1, 11.9,1,1, 5.597, 10478.606, 496.090, 52813.541 25/10/18,08:01:59,15,11,1, 11.9,1,1, 5.597, 10478.653, 496.061, 52813.466 25/10/18,08:01:59,16,11,1, 11.9,1,1, 5.597, 10478.675, 496.045, 52813.473 25/10/18,08:01:59,17,11,1, 11.9,1,1, 5.597, 10478.723, 496.035, 52813.472 25/10/18,08:01:59,18,11,1, 11.9,1,1, 5.597, 10478.729, 496.007, 52813.400 25/10/18,08:01:59,19,11,1, 11.9,1,1, 5.597, 10478.787, 496.035, 52813.459 25/10/18,08:02:00,00,10,1, 11.9,1,1, 5.592, 10478.786, 496.035, 52813.459 25/10/18,08:02:00,01,10,1, 11.9,1,1, 5.592, 10478.856, 495.971, 52813.440 25/10/18,08:02:00,02,10,1, 11.9,1,1, 5.592, 10478.875, 495.942, 52813.353 25/10/18,08:02:00,03,10,1, 11.9,1,1, 5.592, 10478.888, 495.919, 52813.278 25/10/18,08:02:00,04,10,1, 11.9,1,1, 5.592, 10478.930, 495.904, 52813.347 25/10/18,08:02:00,05,10,1, 11.9,1,1, 5.592, 10478.981, 495.905, 52813.299 25/10/18,08:02:00,06,10,1, 11.9,1,1, 5.592, 10479.034, 495.888, 52813.244 25/10/18,08:02:00,07,10,1, 11.9,1,1, 5.592, 10479.046, 495.897, 52813.212 25/10/18,08:02:00,08,10,1, 11.9,1,1, 5.592, 10479.113, 495.855, 52813.268 25/10/18,08:02:00,09,10,1, 11.9,1,1, 5.592, 10479.122, 495.855, 52813.204 25/10/18,08:02:00,10,10,1, 11.9,1,1, 5.592, 10479.177, 495.835, 52813.261 25/10/18,08:02:00,11,10,1, 11.9,1,1, 5.592, 10479.198, 495.846, 52813.211 25/10/18,08:02:00,12,10,1, 11.9,1,1, 5.592, 10479.226, 495.816, 52813.213 25/10/18,08:02:00,13,10,1, 11.9,1,1, 5.592, 10479.273, 495.816, 52813.205 25/10/18,08:02:00,14,10,1, 11.9,1,1, 5.592, 10479.322, 495.786, 52813.203 25/10/18,08:02:00,15,10,1, 11.9,1,1, 5.592, 10479.359, 495.765, 52813.168 25/10/18,08:02:00,16,10,1, 11.9,1,1, 5.592, 10479.407, 495.760, 52813.170 25/10/18,08:02:00,17,10,1, 11.9,1,1, 5.592, 10479.412, 495.725, 52813.145 25/10/18,08:02:00,18,10,1, 11.9,1,1, 5.592, 10479.459, 495.703, 52813.179 25/10/18,08:02:00,19,10,1, 11.9,1,1, 5.592, 10479.488, 495.704, 52813.108 25/10/18,08:02:01,00,11,1, 11.9,1,1, 5.594, 10479.487, 495.704, 52813.108 25/10/18,08:02:01,01,11,1, 11.9,1,1, 5.594, 10479.552, 495.647, 52813.087 25/10/18,08:02:01,02,11,1, 11.9,1,1, 5.594, 10479.583, 495.642, 52813.128 25/10/18,08:02:01,03,11,1, 11.9,1,1, 5.594, 10479.624, 495.622, 52813.113 25/10/18,08:02:01,04,11,1, 11.9,1,1, 5.594, 10479.654, 495.592, 52813.039 25/10/18,08:02:01,05,11,1, 11.9,1,1, 5.594, 10479.675, 495.588, 52813.003 25/10/18,08:02:01,06,11,1, 11.9,1,1, 5.594, 10479.735, 495.565, 52813.005 25/10/18,08:02:01,07,11,1, 11.9,1,1, 5.594, 10479.757, 495.563, 52812.977 25/10/18,08:02:01,08,11,1, 11.9,1,1, 5.594, 10479.799, 495.533, 52812.982 25/10/18,08:02:01,09,11,1, 11.9,1,1, 5.594, 10479.798, 495.525, 52813.175 25/10/18,08:02:01,10,11,1, 11.9,1,1, 5.594, 10479.829, 495.522, 52812.993 25/10/18,08:02:01,11,11,1, 11.9,1,1, 5.594, 10479.903, 495.495, 52812.990 25/10/18,08:02:01,12,11,1, 11.9,1,1, 5.594, 10479.936, 495.451, 52812.954 25/10/18,08:02:01,13,11,1, 11.9,1,1, 5.594, 10479.948, 495.453, 52812.948 25/10/18,08:02:01,14,11,1, 11.9,1,1, 5.594, 10479.997, 495.432, 52812.957 25/10/18,08:02:01,15,11,1, 11.9,1,1, 5.594, 10480.024, 495.416, 52812.958 25/10/18,08:02:01,16,11,1, 11.9,1,1, 5.594, 10480.046, 495.392, 52812.908 25/10/18,08:02:01,17,11,1, 11.9,1,1, 5.594, 10480.074, 495.385, 52812.945 25/10/18,08:02:01,18,11,1, 11.9,1,1, 5.594, 10480.139, 495.343, 52812.814 25/10/18,08:02:01,19,11,1, 11.9,1,1, 5.594, 10480.128, 495.328, 52812.880 25/10/18,08:02:02,00,10,1, 11.9,1,1, 5.597, 10480.121, 495.328, 52812.880 25/10/18,08:02:02,01,10,1, 11.9,1,1, 5.597, 10480.183, 495.302, 52812.761 25/10/18,08:02:02,02,10,1, 11.9,1,1, 5.597, 10480.250, 495.270, 52812.806 25/10/18,08:02:02,03,10,1, 11.9,1,1, 5.597, 10480.281, 495.242, 52812.844 25/10/18,08:02:02,04,10,1, 11.9,1,1, 5.597, 10480.307, 495.219, 52812.825 25/10/18,08:02:02,05,10,1, 11.9,1,1, 5.597, 10480.342, 495.186, 52812.843 25/10/18,08:02:02,06,10,1, 11.9,1,1, 5.597, 10480.336, 495.196, 52812.803 25/10/18,08:02:02,07,10,1, 11.9,1,1, 5.597, 10480.382, 495.158, 52812.708 25/10/18,08:02:02,08,10,1, 11.9,1,1, 5.597, 10480.414, 495.135, 52812.717 25/10/18,08:02:02,09,10,1, 11.9,1,1, 5.597, 10480.457, 495.114, 52812.740 25/10/18,08:02:02,10,10,1, 11.9,1,1, 5.597, 10480.496, 495.075, 52812.756 25/10/18,08:02:02,11,10,1, 11.9,1,1, 5.597, 10480.534, 495.069, 52812.746 25/10/18,08:02:02,12,10,1, 11.9,1,1, 5.597, 10480.548, 495.019, 52812.624 25/10/18,08:02:02,13,10,1, 11.9,1,1, 5.597, 10480.595, 494.994, 52812.632 25/10/18,08:02:02,14,10,1, 11.9,1,1, 5.597, 10480.605, 494.969, 52812.691 25/10/18,08:02:02,15,10,1, 11.9,1,1, 5.597, 10480.673, 494.954, 52812.623 25/10/18,08:02:02,16,10,1, 11.9,1,1, 5.597, 10480.697, 494.935, 52812.610 25/10/18,08:02:02,17,10,1, 11.9,1,1, 5.597, 10480.718, 494.916, 52812.605 25/10/18,08:02:02,18,10,1, 11.9,1,1, 5.597, 10480.757, 494.876, 52812.568 25/10/18,08:02:02,19,10,1, 11.9,1,1, 5.597, 10480.799, 494.856, 52812.623 25/10/18,08:02:03,00,11,1, 11.9,1,1, 5.594, 10480.797, 494.856, 52812.623 25/10/18,08:02:03,01,11,1, 11.9,1,1, 5.594, 10480.844, 494.828, 52812.583 25/10/18,08:02:03,02,11,1, 11.9,1,1, 5.594, 10480.868, 494.800, 52812.589 25/10/18,08:02:03,03,11,1, 11.9,1,1, 5.594, 10480.906, 494.783, 52812.511 25/10/18,08:02:03,04,11,1, 11.9,1,1, 5.594, 10480.920, 494.756, 52812.504 25/10/18,08:02:03,05,11,1, 11.9,1,1, 5.594, 10480.959, 494.719, 52812.493 25/10/18,08:02:03,06,11,1, 11.9,1,1, 5.594, 10480.988, 494.699, 52812.445 25/10/18,08:02:03,07,11,1, 11.9,1,1, 5.594, 10481.026, 494.662, 52812.467 25/10/18,08:02:03,08,11,1, 11.9,1,1, 5.594, 10481.046, 494.640, 52812.365 25/10/18,08:02:03,09,11,1, 11.9,1,1, 5.594, 10481.091, 494.604, 52812.408 25/10/18,08:02:03,10,11,1, 11.9,1,1, 5.594, 10481.094, 494.578, 52812.356 25/10/18,08:02:03,11,11,1, 11.9,1,1, 5.594, 10481.122, 494.533, 52812.337 25/10/18,08:02:03,12,11,1, 11.9,1,1, 5.594, 10481.139, 494.537, 52812.304 25/10/18,08:02:03,13,11,1, 11.9,1,1, 5.594, 10481.188, 494.520, 52812.314 25/10/18,08:02:03,14,11,1, 11.9,1,1, 5.594, 10481.216, 494.462, 52812.308 25/10/18,08:02:03,15,11,1, 11.9,1,1, 5.594, 10481.259, 494.457, 52812.261 25/10/18,08:02:03,16,11,1, 11.9,1,1, 5.594, 10481.276, 494.433, 52812.262 25/10/18,08:02:03,17,11,1, 11.9,1,1, 5.594, 10481.312, 494.387, 52812.252 25/10/18,08:02:03,18,11,1, 11.9,1,1, 5.594, 10481.349, 494.376, 52812.244 25/10/18,08:02:03,19,11,1, 11.9,1,1, 5.594, 10481.368, 494.337, 52812.268 25/10/18,08:02:04,00,12,1, 11.9,1,1, 5.597, 10481.365, 494.337, 52812.268 25/10/18,08:02:04,01,12,1, 11.9,1,1, 5.597, 10481.439, 494.278, 52812.224 25/10/18,08:02:04,02,12,1, 11.9,1,1, 5.597, 10481.430, 494.244, 52812.213 25/10/18,08:02:04,03,12,1, 11.9,1,1, 5.597, 10481.487, 494.197, 52812.128 25/10/18,08:02:04,04,12,1, 11.9,1,1, 5.597, 10481.505, 494.167, 52812.100 25/10/18,08:02:04,05,12,1, 11.9,1,1, 5.597, 10481.519, 494.149, 52812.117 25/10/18,08:02:04,06,12,1, 11.9,1,1, 5.597, 10481.566, 494.107, 52812.086 25/10/18,08:02:04,07,12,1, 11.9,1,1, 5.597, 10481.590, 494.084, 52812.065 25/10/18,08:02:04,08,12,1, 11.9,1,1, 5.597, 10481.625, 494.083, 52812.043 25/10/18,08:02:04,09,12,1, 11.9,1,1, 5.597, 10481.651, 494.051, 52812.036 25/10/18,08:02:04,10,12,1, 11.9,1,1, 5.597, 10481.676, 494.001, 52811.992 25/10/18,08:02:04,11,12,1, 11.9,1,1, 5.597, 10481.731, 493.955, 52811.918 25/10/18,08:02:04,12,12,1, 11.9,1,1, 5.597, 10481.748, 493.928, 52811.998 25/10/18,08:02:04,13,12,1, 11.9,1,1, 5.597, 10481.769, 493.895, 52811.943 25/10/18,08:02:04,14,12,1, 11.9,1,1, 5.597, 10481.802, 493.873, 52811.912 25/10/18,08:02:04,15,12,1, 11.9,1,1, 5.597, 10481.858, 493.818, 52811.922 25/10/18,08:02:04,16,12,1, 11.9,1,1, 5.597, 10481.898, 493.807, 52811.873 25/10/18,08:02:04,17,12,1, 11.9,1,1, 5.597, 10481.920, 493.757, 52811.878 25/10/18,08:02:04,18,12,1, 11.9,1,1, 5.597, 10481.962, 493.710, 52811.697 25/10/18,08:02:04,19,12,1, 11.9,1,1, 5.597, 10481.988, 493.675, 52811.878 25/10/18,08:02:05,00,12,1, 12.0,1,1, 5.597, 10481.982, 493.675, 52811.878 25/10/18,08:02:05,01,12,1, 12.0,1,1, 5.597, 10482.085, 493.616, 52811.865 25/10/18,08:02:05,02,12,1, 12.0,1,1, 5.597, 10482.089, 493.589, 52811.756 25/10/18,08:02:05,03,12,1, 12.0,1,1, 5.597, 10482.126, 493.548, 52811.773 25/10/18,08:02:05,04,12,1, 12.0,1,1, 5.597, 10482.144, 493.509, 52811.774 25/10/18,08:02:05,05,12,1, 12.0,1,1, 5.597, 10482.211, 493.458, 52811.803 25/10/18,08:02:05,06,12,1, 12.0,1,1, 5.597, 10482.249, 493.446, 52811.805 25/10/18,08:02:05,07,12,1, 12.0,1,1, 5.597, 10482.273, 493.387, 52811.730 25/10/18,08:02:05,08,12,1, 12.0,1,1, 5.597, 10482.325, 493.379, 52811.670 25/10/18,08:02:05,09,12,1, 12.0,1,1, 5.597, 10482.361, 493.352, 52811.638 25/10/18,08:02:05,10,12,1, 12.0,1,1, 5.597, 10482.398, 493.316, 52811.614 25/10/18,08:02:05,11,12,1, 12.0,1,1, 5.597, 10482.447, 493.279, 52811.656 25/10/18,08:02:05,12,12,1, 12.0,1,1, 5.597, 10482.486, 493.256, 52811.643 25/10/18,08:02:05,13,12,1, 12.0,1,1, 5.597, 10482.517, 493.216, 52811.609 25/10/18,08:02:05,14,12,1, 12.0,1,1, 5.597, 10482.542, 493.178, 52811.602 25/10/18,08:02:05,15,12,1, 12.0,1,1, 5.597, 10482.571, 493.160, 52811.610 25/10/18,08:02:05,16,12,1, 12.0,1,1, 5.597, 10482.588, 493.117, 52811.564 25/10/18,08:02:05,17,12,1, 12.0,1,1, 5.597, 10482.656, 493.080, 52811.531 25/10/18,08:02:05,18,12,1, 12.0,1,1, 5.597, 10482.672, 493.046, 52811.547 25/10/18,08:02:05,19,12,1, 12.0,1,1, 5.597, 10482.725, 493.014, 52811.567 25/10/18,08:02:06,00,12,1, 11.9,1,1, 5.594, 10482.725, 493.014, 52811.567 25/10/18,08:02:06,01,12,1, 11.9,1,1, 5.594, 10482.816, 492.942, 52811.484 25/10/18,08:02:06,02,12,1, 11.9,1,1, 5.594, 10482.833, 492.906, 52811.524 25/10/18,08:02:06,03,12,1, 11.9,1,1, 5.594, 10482.890, 492.898, 52811.474 25/10/18,08:02:06,04,12,1, 11.9,1,1, 5.594, 10482.909, 492.857, 52811.462 25/10/18,08:02:06,05,12,1, 11.9,1,1, 5.594, 10482.957, 492.831, 52811.491 25/10/18,08:02:06,06,12,1, 11.9,1,1, 5.594, 10483.022, 492.769, 52811.428 25/10/18,08:02:06,07,12,1, 11.9,1,1, 5.594, 10483.053, 492.738, 52811.386 25/10/18,08:02:06,08,12,1, 11.9,1,1, 5.594, 10483.106, 492.693, 52811.379 25/10/18,08:02:06,09,12,1, 11.9,1,1, 5.594, 10483.149, 492.670, 52811.350 25/10/18,08:02:06,10,12,1, 11.9,1,1, 5.594, 10483.156, 492.660, 52811.356 25/10/18,08:02:06,11,12,1, 11.9,1,1, 5.594, 10483.232, 492.603, 52811.390 25/10/18,08:02:06,12,12,1, 11.9,1,1, 5.594, 10483.259, 492.595, 52811.329 25/10/18,08:02:06,13,12,1, 11.9,1,1, 5.594, 10483.305, 492.580, 52811.389 25/10/18,08:02:06,14,12,1, 11.9,1,1, 5.594, 10483.330, 492.566, 52811.371 25/10/18,08:02:06,15,12,1, 11.9,1,1, 5.594, 10483.369, 492.530, 52811.289 25/10/18,08:02:06,16,12,1, 11.9,1,1, 5.594, 10483.433, 492.464, 52811.371 25/10/18,08:02:06,17,12,1, 11.9,1,1, 5.594, 10483.458, 492.461, 52811.343 25/10/18,08:02:06,18,12,1, 11.9,1,1, 5.594, 10483.493, 492.444, 52811.287 25/10/18,08:02:06,19,12,1, 11.9,1,1, 5.594, 10483.548, 492.360, 52811.252 25/10/18,08:02:07,00,12,1, 11.9,1,1, 5.596, 10483.543, 492.360, 52811.252 25/10/18,08:02:07,01,12,1, 11.9,1,1, 5.596, 10483.626, 492.342, 52811.197 25/10/18,08:02:07,02,12,1, 11.9,1,1, 5.596, 10483.693, 492.294, 52811.260 25/10/18,08:02:07,03,12,1, 11.9,1,1, 5.596, 10483.704, 492.260, 52811.235 25/10/18,08:02:07,04,12,1, 11.9,1,1, 5.596, 10483.772, 492.246, 52811.235 25/10/18,08:02:07,05,12,1, 11.9,1,1, 5.596, 10483.805, 492.201, 52811.156 25/10/18,08:02:07,06,12,1, 11.9,1,1, 5.596, 10483.833, 492.181, 52811.182 25/10/18,08:02:07,07,12,1, 11.9,1,1, 5.596, 10483.867, 492.169, 52811.193 25/10/18,08:02:07,08,12,1, 11.9,1,1, 5.596, 10483.940, 492.139, 52811.152 25/10/18,08:02:07,09,12,1, 11.9,1,1, 5.596, 10483.938, 492.104, 52811.188 25/10/18,08:02:07,10,12,1, 11.9,1,1, 5.596, 10483.988, 492.079, 52811.133 25/10/18,08:02:07,11,12,1, 11.9,1,1, 5.596, 10484.051, 492.053, 52811.162 25/10/18,08:02:07,12,12,1, 11.9,1,1, 5.596, 10484.088, 492.016, 52811.137 25/10/18,08:02:07,13,12,1, 11.9,1,1, 5.596, 10484.146, 491.992, 52810.973 25/10/18,08:02:07,14,12,1, 11.9,1,1, 5.596, 10484.201, 491.952, 52811.152 25/10/18,08:02:07,15,12,1, 11.9,1,1, 5.596, 10484.216, 491.896, 52811.047 25/10/18,08:02:07,16,12,1, 11.9,1,1, 5.596, 10484.265, 491.884, 52811.043 25/10/18,08:02:07,17,12,1, 11.9,1,1, 5.596, 10484.303, 491.853, 52811.057 25/10/18,08:02:07,18,12,1, 11.9,1,1, 5.596, 10484.341, 491.831, 52811.074 25/10/18,08:02:07,19,12,1, 11.9,1,1, 5.596, 10484.385, 491.807, 52811.091 25/10/18,08:02:08,00,12,1, 11.9,1,1, 5.594, 10484.377, 491.807, 52811.091 25/10/18,08:02:08,01,12,1, 11.9,1,1, 5.594, 10484.455, 491.751, 52811.028 25/10/18,08:02:08,02,12,1, 11.9,1,1, 5.594, 10484.477, 491.754, 52811.034 25/10/18,08:02:08,03,12,1, 11.9,1,1, 5.594, 10484.561, 491.711, 52810.974 25/10/18,08:02:08,04,12,1, 11.9,1,1, 5.594, 10484.563, 491.676, 52811.051 25/10/18,08:02:08,05,12,1, 11.9,1,1, 5.594, 10484.602, 491.645, 52810.968 25/10/18,08:02:08,06,12,1, 11.9,1,1, 5.594, 10484.662, 491.622, 52810.943 25/10/18,08:02:08,07,12,1, 11.9,1,1, 5.594, 10484.681, 491.606, 52811.001 25/10/18,08:02:08,08,12,1, 11.9,1,1, 5.594, 10484.713, 491.565, 52811.005 25/10/18,08:02:08,09,12,1, 11.9,1,1, 5.594, 10484.766, 491.544, 52811.032 25/10/18,08:02:08,10,12,1, 11.9,1,1, 5.594, 10484.784, 491.513, 52810.999 25/10/18,08:02:08,11,12,1, 11.9,1,1, 5.594, 10484.833, 491.501, 52810.970 25/10/18,08:02:08,12,12,1, 11.9,1,1, 5.594, 10484.857, 491.454, 52810.970 25/10/18,08:02:08,13,12,1, 11.9,1,1, 5.594, 10484.899, 491.421, 52810.963 25/10/18,08:02:08,14,12,1, 11.9,1,1, 5.594, 10484.928, 491.397, 52810.997 25/10/18,08:02:08,15,12,1, 11.9,1,1, 5.594, 10484.964, 491.364, 52810.940 25/10/18,08:02:08,16,12,1, 11.9,1,1, 5.594, 10484.989, 491.332, 52810.985 25/10/18,08:02:08,17,12,1, 11.9,1,1, 5.594, 10485.030, 491.293, 52810.956 25/10/18,08:02:08,18,12,1, 11.9,1,1, 5.594, 10485.052, 491.270, 52810.883 25/10/18,08:02:08,19,12,1, 11.9,1,1, 5.594, 10485.086, 491.248, 52810.929 25/10/18,08:02:09,00,12,1, 11.9,1,1, 5.597, 10485.078, 491.248, 52810.929 25/10/18,08:02:09,01,12,1, 11.9,1,1, 5.597, 10485.142, 491.182, 52810.915 25/10/18,08:02:09,02,12,1, 11.9,1,1, 5.597, 10485.184, 491.163, 52810.844 25/10/18,08:02:09,03,12,1, 11.9,1,1, 5.597, 10485.224, 491.141, 52810.877 25/10/18,08:02:09,04,12,1, 11.9,1,1, 5.597, 10485.241, 491.096, 52810.871 25/10/18,08:02:09,05,12,1, 11.9,1,1, 5.597, 10485.289, 491.072, 52810.875 25/10/18,08:02:09,06,12,1, 11.9,1,1, 5.597, 10485.307, 491.045, 52810.817 25/10/18,08:02:09,07,12,1, 11.9,1,1, 5.597, 10485.341, 490.994, 52810.868 25/10/18,08:02:09,08,12,1, 11.9,1,1, 5.597, 10485.358, 490.971, 52810.833 25/10/18,08:02:09,09,12,1, 11.9,1,1, 5.597, 10485.394, 490.952, 52810.837 25/10/18,08:02:09,10,12,1, 11.9,1,1, 5.597, 10485.426, 490.891, 52810.836 25/10/18,08:02:09,11,12,1, 11.9,1,1, 5.597, 10485.451, 490.872, 52810.892 25/10/18,08:02:09,12,12,1, 11.9,1,1, 5.597, 10485.489, 490.837, 52810.770 25/10/18,08:02:09,13,12,1, 11.9,1,1, 5.597, 10485.503, 490.804, 52810.709 25/10/18,08:02:09,14,12,1, 11.9,1,1, 5.597, 10485.513, 490.771, 52810.829 25/10/18,08:02:09,15,12,1, 11.9,1,1, 5.597, 10485.554, 490.742, 52810.736 25/10/18,08:02:09,16,12,1, 11.9,1,1, 5.597, 10485.586, 490.711, 52810.755 25/10/18,08:02:09,17,12,1, 11.9,1,1, 5.597, 10485.616, 490.683, 52810.812 25/10/18,08:02:09,18,12,1, 11.9,1,1, 5.597, 10485.632, 490.649, 52810.775 25/10/18,08:02:09,19,12,1, 11.9,1,1, 5.597, 10485.648, 490.609, 52810.784 25/10/18,08:02:10,00,12,1, 11.9,1,1, 5.596, 10485.646, 490.609, 52810.784 25/10/18,08:02:10,01,12,1, 11.9,1,1, 5.596, 10485.695, 490.562, 52810.750 25/10/18,08:02:10,02,12,1, 11.9,1,1, 5.596, 10485.745, 490.503, 52810.765 25/10/18,08:02:10,03,12,1, 11.9,1,1, 5.596, 10485.758, 490.458, 52810.688 25/10/18,08:02:10,04,12,1, 11.9,1,1, 5.596, 10485.750, 490.443, 52810.778 25/10/18,08:02:10,05,12,1, 11.9,1,1, 5.596, 10485.786, 490.399, 52810.718 25/10/18,08:02:10,06,12,1, 11.9,1,1, 5.596, 10485.818, 490.357, 52810.691 25/10/18,08:02:10,07,12,1, 11.9,1,1, 5.596, 10485.827, 490.319, 52810.693 25/10/18,08:02:10,08,12,1, 11.9,1,1, 5.596, 10485.848, 490.289, 52810.696 25/10/18,08:02:10,09,12,1, 11.9,1,1, 5.596, 10485.879, 490.255, 52810.633 25/10/18,08:02:10,10,12,1, 11.9,1,1, 5.596, 10485.895, 490.221, 52810.621 25/10/18,08:02:10,11,12,1, 11.9,1,1, 5.596, 10485.910, 490.173, 52810.641 25/10/18,08:02:10,12,12,1, 11.9,1,1, 5.596, 10485.910, 490.175, 52810.710 25/10/18,08:02:10,13,12,1, 11.9,1,1, 5.596, 10485.931, 490.112, 52810.651 25/10/18,08:02:10,14,12,1, 11.9,1,1, 5.596, 10485.955, 490.076, 52810.700 25/10/18,08:02:10,15,12,1, 11.9,1,1, 5.596, 10485.979, 490.067, 52810.593 25/10/18,08:02:10,16,12,1, 11.9,1,1, 5.596, 10485.978, 490.013, 52810.620 25/10/18,08:02:10,17,12,1, 11.9,1,1, 5.596, 10485.996, 489.992, 52810.643 25/10/18,08:02:10,18,12,1, 11.9,1,1, 5.596, 10486.004, 489.937, 52810.575 25/10/18,08:02:10,19,12,1, 11.9,1,1, 5.596, 10486.015, 489.915, 52810.631 25/10/18,08:02:11,00,12,1, 11.9,1,1, 5.594, 10486.013, 489.915, 52810.631 25/10/18,08:02:11,01,12,1, 11.9,1,1, 5.594, 10486.028, 489.837, 52810.597 25/10/18,08:02:11,02,12,1, 11.9,1,1, 5.594, 10486.051, 489.811, 52810.639 25/10/18,08:02:11,03,12,1, 11.9,1,1, 5.594, 10486.059, 489.745, 52810.601 25/10/18,08:02:11,04,12,1, 11.9,1,1, 5.594, 10486.079, 489.740, 52810.588 25/10/18,08:02:11,05,12,1, 11.9,1,1, 5.594, 10486.092, 489.690, 52810.549 25/10/18,08:02:11,06,12,1, 11.9,1,1, 5.594, 10486.111, 489.671, 52810.613 25/10/18,08:02:11,07,12,1, 11.9,1,1, 5.594, 10486.104, 489.601, 52810.529 25/10/18,08:02:11,08,12,1, 11.9,1,1, 5.594, 10486.115, 489.605, 52810.543 25/10/18,08:02:11,09,12,1, 11.9,1,1, 5.594, 10486.125, 489.561, 52810.509 25/10/18,08:02:11,10,12,1, 11.9,1,1, 5.594, 10486.134, 489.521, 52810.513 25/10/18,08:02:11,11,12,1, 11.9,1,1, 5.594, 10486.160, 489.515, 52810.539 25/10/18,08:02:11,12,12,1, 11.9,1,1, 5.594, 10486.156, 489.450, 52810.506 25/10/18,08:02:11,13,12,1, 11.9,1,1, 5.594, 10486.153, 489.411, 52810.509 25/10/18,08:02:11,14,12,1, 11.9,1,1, 5.594, 10486.165, 489.382, 52810.463 25/10/18,08:02:11,15,12,1, 11.9,1,1, 5.594, 10486.176, 489.345, 52810.449 25/10/18,08:02:11,16,12,1, 11.9,1,1, 5.594, 10486.182, 489.285, 52810.421 25/10/18,08:02:11,17,12,1, 11.9,1,1, 5.594, 10486.208, 489.246, 52810.395 25/10/18,08:02:11,18,12,1, 11.9,1,1, 5.594, 10486.206, 489.199, 52810.456 25/10/18,08:02:11,19,12,1, 11.9,1,1, 5.594, 10486.208, 489.180, 52810.413 25/10/18,08:02:12,00,12,1, 11.9,1,1, 5.592, 10486.205, 489.180, 52810.413 25/10/18,08:02:12,01,12,1, 11.9,1,1, 5.592, 10486.247, 489.120, 52810.392 25/10/18,08:02:12,02,12,1, 11.9,1,1, 5.592, 10486.242, 489.083, 52810.395 25/10/18,08:02:12,03,12,1, 11.9,1,1, 5.592, 10486.269, 489.033, 52810.425 25/10/18,08:02:12,04,12,1, 11.9,1,1, 5.592, 10486.259, 488.977, 52810.382 25/10/18,08:02:12,05,12,1, 11.9,1,1, 5.592, 10486.262, 488.966, 52810.388 25/10/18,08:02:12,06,12,1, 11.9,1,1, 5.592, 10486.293, 488.910, 52810.344 25/10/18,08:02:12,07,12,1, 11.9,1,1, 5.592, 10486.300, 488.884, 52810.354 25/10/18,08:02:12,08,12,1, 11.9,1,1, 5.592, 10486.315, 488.826, 52810.345 25/10/18,08:02:12,09,12,1, 11.9,1,1, 5.592, 10486.313, 488.798, 52810.294 25/10/18,08:02:12,10,12,1, 11.9,1,1, 5.592, 10486.294, 488.774, 52810.391 25/10/18,08:02:12,11,12,1, 11.9,1,1, 5.592, 10486.334, 488.755, 52810.287 25/10/18,08:02:12,12,12,1, 11.9,1,1, 5.592, 10486.315, 488.679, 52810.340 25/10/18,08:02:12,13,12,1, 11.9,1,1, 5.592, 10486.315, 488.666, 52810.314 25/10/18,08:02:12,14,12,1, 11.9,1,1, 5.592, 10486.343, 488.634, 52810.287 25/10/18,08:02:12,15,12,1, 11.9,1,1, 5.592, 10486.353, 488.586, 52810.246 25/10/18,08:02:12,16,12,1, 11.9,1,1, 5.592, 10486.346, 488.565, 52810.233 25/10/18,08:02:12,17,12,1, 11.9,1,1, 5.592, 10486.374, 488.504, 52810.250 25/10/18,08:02:12,18,12,1, 11.9,1,1, 5.592, 10486.370, 488.471, 52810.244 25/10/18,08:02:12,19,12,1, 11.9,1,1, 5.592, 10486.390, 488.447, 52810.233 25/10/18,08:02:13,00,12,1, 11.9,1,1, 5.596, 10486.388, 488.447, 52810.233 25/10/18,08:02:13,01,12,1, 11.9,1,1, 5.596, 10486.403, 488.354, 52810.124 25/10/18,08:02:13,02,12,1, 11.9,1,1, 5.596, 10486.407, 488.346, 52810.193 25/10/18,08:02:13,03,12,1, 11.9,1,1, 5.596, 10486.464, 488.291, 52810.080 25/10/18,08:02:13,04,12,1, 11.9,1,1, 5.596, 10486.410, 488.279, 52810.056 25/10/18,08:02:13,05,12,1, 11.9,1,1, 5.596, 10486.434, 488.255, 52810.226 25/10/18,08:02:13,06,12,1, 11.9,1,1, 5.596, 10486.466, 488.206, 52810.158 25/10/18,08:02:13,07,12,1, 11.9,1,1, 5.596, 10486.473, 488.169, 52810.123 25/10/18,08:02:13,08,12,1, 11.9,1,1, 5.596, 10486.464, 488.138, 52810.169 25/10/18,08:02:13,09,12,1, 11.9,1,1, 5.596, 10486.470, 488.104, 52810.121 25/10/18,08:02:13,10,12,1, 11.9,1,1, 5.596, 10486.492, 488.060, 52810.126 25/10/18,08:02:13,11,12,1, 11.9,1,1, 5.596, 10486.503, 488.027, 52810.140 25/10/18,08:02:13,12,12,1, 11.9,1,1, 5.596, 10486.522, 488.018, 52810.068 25/10/18,08:02:13,13,12,1, 11.9,1,1, 5.596, 10486.548, 487.965, 52810.075 25/10/18,08:02:13,14,12,1, 11.9,1,1, 5.596, 10486.526, 487.906, 52810.053 25/10/18,08:02:13,15,12,1, 11.9,1,1, 5.596, 10486.554, 487.876, 52810.018 25/10/18,08:02:13,16,12,1, 11.9,1,1, 5.596, 10486.550, 487.843, 52810.091 25/10/18,08:02:13,17,12,1, 11.9,1,1, 5.596, 10486.576, 487.811, 52810.023 25/10/18,08:02:13,18,12,1, 11.9,1,1, 5.596, 10486.591, 487.794, 52809.993 25/10/18,08:02:13,19,12,1, 11.9,1,1, 5.596, 10486.579, 487.756, 52809.971 25/10/18,08:02:14,00,12,1, 11.9,1,1, 5.596, 10486.572, 487.756, 52809.971 25/10/18,08:02:14,01,12,1, 11.9,1,1, 5.596, 10486.623, 487.705, 52809.995 25/10/18,08:02:14,02,12,1, 11.9,1,1, 5.596, 10486.635, 487.652, 52809.931 25/10/18,08:02:14,03,12,1, 11.9,1,1, 5.596, 10486.646, 487.634, 52810.052 25/10/18,08:02:14,04,12,1, 11.9,1,1, 5.596, 10486.696, 487.606, 52809.939 25/10/18,08:02:14,05,12,1, 11.9,1,1, 5.596, 10486.705, 487.544, 52809.916 25/10/18,08:02:14,06,12,1, 11.9,1,1, 5.596, 10486.708, 487.540, 52809.979 25/10/18,08:02:14,07,12,1, 11.9,1,1, 5.596, 10486.727, 487.501, 52809.895 25/10/18,08:02:14,08,12,1, 11.9,1,1, 5.596, 10486.769, 487.494, 52809.867 25/10/18,08:02:14,09,12,1, 11.9,1,1, 5.596, 10486.789, 487.446, 52809.947 25/10/18,08:02:14,10,12,1, 11.9,1,1, 5.596, 10486.800, 487.415, 52809.867 25/10/18,08:02:14,11,12,1, 11.9,1,1, 5.596, 10486.822, 487.414, 52809.836 25/10/18,08:02:14,12,12,1, 11.9,1,1, 5.596, 10486.853, 487.374, 52809.925 25/10/18,08:02:14,13,12,1, 11.9,1,1, 5.596, 10486.887, 487.316, 52809.823 25/10/18,08:02:14,14,12,1, 11.9,1,1, 5.596, 10486.889, 487.295, 52809.812 25/10/18,08:02:14,15,12,1, 11.9,1,1, 5.596, 10486.911, 487.287, 52809.863 25/10/18,08:02:14,16,12,1, 11.9,1,1, 5.596, 10486.941, 487.258, 52809.842 25/10/18,08:02:14,17,12,1, 11.9,1,1, 5.596, 10486.921, 487.231, 52809.845 25/10/18,08:02:14,18,12,1, 11.9,1,1, 5.596, 10486.984, 487.208, 52809.767 25/10/18,08:02:14,19,12,1, 11.9,1,1, 5.596, 10486.981, 487.155, 52809.856 25/10/18,08:02:15,00,12,1, 11.9,1,1, 5.595, 10486.981, 487.155, 52809.856 25/10/18,08:02:15,01,12,1, 11.9,1,1, 5.595, 10487.027, 487.124, 52809.849 25/10/18,08:02:15,02,12,1, 11.9,1,1, 5.595, 10487.065, 487.068, 52809.729 25/10/18,08:02:15,03,12,1, 11.9,1,1, 5.595, 10487.055, 487.051, 52809.722 25/10/18,08:02:15,04,12,1, 11.9,1,1, 5.595, 10487.084, 487.050, 52809.762 25/10/18,08:02:15,05,12,1, 11.9,1,1, 5.595, 10487.113, 487.021, 52809.727 25/10/18,08:02:15,06,12,1, 11.9,1,1, 5.595, 10487.170, 487.006, 52809.765 25/10/18,08:02:15,07,12,1, 11.9,1,1, 5.595, 10487.175, 486.960, 52809.758 25/10/18,08:02:15,08,12,1, 11.9,1,1, 5.595, 10487.190, 486.947, 52809.747 25/10/18,08:02:15,09,12,1, 11.9,1,1, 5.595, 10487.216, 486.924, 52809.755 25/10/18,08:02:15,10,12,1, 11.9,1,1, 5.595, 10487.261, 486.874, 52809.722 25/10/18,08:02:15,11,12,1, 11.9,1,1, 5.595, 10487.276, 486.847, 52809.667 25/10/18,08:02:15,12,12,1, 11.9,1,1, 5.595, 10487.296, 486.832, 52809.715 25/10/18,08:02:15,13,12,1, 11.9,1,1, 5.595, 10487.306, 486.805, 52809.686 25/10/18,08:02:15,14,12,1, 11.9,1,1, 5.595, 10487.338, 486.771, 52809.677 25/10/18,08:02:15,15,12,1, 11.9,1,1, 5.595, 10487.362, 486.774, 52809.660 25/10/18,08:02:15,16,12,1, 11.9,1,1, 5.595, 10487.411, 486.752, 52809.668 25/10/18,08:02:15,17,12,1, 11.9,1,1, 5.595, 10487.434, 486.721, 52809.656 25/10/18,08:02:15,18,12,1, 11.9,1,1, 5.595, 10487.437, 486.692, 52809.639 25/10/18,08:02:15,19,12,1, 11.9,1,1, 5.595, 10487.468, 486.650, 52809.578 25/10/18,08:02:16,00,12,1, 11.9,1,1, 5.596, 10487.465, 486.650, 52809.578 25/10/18,08:02:16,01,12,1, 11.9,1,1, 5.596, 10487.531, 486.589, 52809.573 25/10/18,08:02:16,02,12,1, 11.9,1,1, 5.596, 10487.579, 486.575, 52809.615 25/10/18,08:02:16,03,12,1, 11.9,1,1, 5.596, 10487.618, 486.544, 52809.571 25/10/18,08:02:16,04,12,1, 11.9,1,1, 5.596, 10487.600, 486.509, 52809.573 25/10/18,08:02:16,05,12,1, 11.9,1,1, 5.596, 10487.628, 486.505, 52809.599 25/10/18,08:02:16,06,12,1, 11.9,1,1, 5.596, 10487.648, 486.457, 52809.536 25/10/18,08:02:16,07,12,1, 11.9,1,1, 5.596, 10487.712, 486.445, 52809.564 25/10/18,08:02:16,08,12,1, 11.9,1,1, 5.596, 10487.722, 486.437, 52809.564 25/10/18,08:02:16,09,12,1, 11.9,1,1, 5.596, 10487.769, 486.401, 52809.530 25/10/18,08:02:16,10,12,1, 11.9,1,1, 5.596, 10487.783, 486.374, 52809.510 25/10/18,08:02:16,11,12,1, 11.9,1,1, 5.596, 10487.815, 486.316, 52809.516 25/10/18,08:02:16,12,12,1, 11.9,1,1, 5.596, 10487.856, 486.300, 52809.460 25/10/18,08:02:16,13,12,1, 11.9,1,1, 5.596, 10487.877, 486.277, 52809.463 25/10/18,08:02:16,14,12,1, 11.9,1,1, 5.596, 10487.907, 486.255, 52809.510 25/10/18,08:02:16,15,12,1, 11.9,1,1, 5.596, 10487.914, 486.222, 52809.495 25/10/18,08:02:16,16,12,1, 11.9,1,1, 5.596, 10487.951, 486.207, 52809.478 25/10/18,08:02:16,17,12,1, 11.9,1,1, 5.596, 10487.981, 486.169, 52809.398 25/10/18,08:02:16,18,12,1, 11.9,1,1, 5.596, 10488.012, 486.146, 52809.420 25/10/18,08:02:16,19,12,1, 11.9,1,1, 5.596, 10488.043, 486.152, 52809.445 25/10/18,08:02:17,00,12,1, 11.9,1,1, 5.598, 10488.040, 486.152, 52809.445 25/10/18,08:02:17,01,12,1, 11.9,1,1, 5.598, 10488.099, 486.089, 52809.405 25/10/18,08:02:17,02,12,1, 11.9,1,1, 5.598, 10488.128, 486.061, 52809.443 25/10/18,08:02:17,03,12,1, 11.9,1,1, 5.598, 10488.163, 486.039, 52809.399 25/10/18,08:02:17,04,12,1, 11.9,1,1, 5.598, 10488.189, 486.015, 52809.379 25/10/18,08:02:17,05,12,1, 11.9,1,1, 5.598, 10488.228, 485.963, 52809.361 25/10/18,08:02:17,06,12,1, 11.9,1,1, 5.598, 10488.245, 485.944, 52809.317 25/10/18,08:02:17,07,12,1, 11.9,1,1, 5.598, 10488.266, 485.911, 52809.342 25/10/18,08:02:17,08,12,1, 11.9,1,1, 5.598, 10488.314, 485.876, 52809.301 25/10/18,08:02:17,09,12,1, 11.9,1,1, 5.598, 10488.331, 485.885, 52809.301 25/10/18,08:02:17,10,12,1, 11.9,1,1, 5.598, 10488.355, 485.853, 52809.330 25/10/18,08:02:17,11,12,1, 11.9,1,1, 5.598, 10488.384, 485.808, 52809.279 25/10/18,08:02:17,12,12,1, 11.9,1,1, 5.598, 10488.428, 485.785, 52809.342 25/10/18,08:02:17,13,12,1, 11.9,1,1, 5.598, 10488.476, 485.759, 52809.269 25/10/18,08:02:17,14,12,1, 11.9,1,1, 5.598, 10488.471, 485.711, 52809.300 25/10/18,08:02:17,15,12,1, 11.9,1,1, 5.598, 10488.511, 485.716, 52809.294 25/10/18,08:02:17,16,12,1, 11.9,1,1, 5.598, 10488.534, 485.660, 52809.213 25/10/18,08:02:17,17,12,1, 11.9,1,1, 5.598, 10488.577, 485.639, 52809.204 25/10/18,08:02:17,18,12,1, 11.9,1,1, 5.598, 10488.631, 485.610, 52809.164 25/10/18,08:02:17,19,12,1, 11.9,1,1, 5.598, 10488.628, 485.563, 52809.215 25/10/18,08:02:18,00,12,1, 11.9,1,1, 5.598, 10488.625, 485.563, 52809.215 25/10/18,08:02:18,01,12,1, 11.9,1,1, 5.598, 10488.708, 485.517, 52809.204 25/10/18,08:02:18,02,12,1, 11.9,1,1, 5.598, 10488.728, 485.476, 52809.179 25/10/18,08:02:18,03,12,1, 11.9,1,1, 5.598, 10488.765, 485.466, 52809.175 25/10/18,08:02:18,04,12,1, 11.9,1,1, 5.598, 10488.798, 485.407, 52809.095 25/10/18,08:02:18,05,12,1, 11.9,1,1, 5.598, 10488.802, 485.387, 52809.160 25/10/18,08:02:18,06,12,1, 11.9,1,1, 5.598, 10488.835, 485.327, 52809.122 25/10/18,08:02:18,07,12,1, 11.9,1,1, 5.598, 10488.891, 485.317, 52809.132 25/10/18,08:02:18,08,12,1, 11.9,1,1, 5.598, 10488.928, 485.280, 52809.100 25/10/18,08:02:18,09,12,1, 11.9,1,1, 5.598, 10488.945, 485.227, 52809.054 25/10/18,08:02:18,10,12,1, 11.9,1,1, 5.598, 10488.998, 485.206, 52809.039 25/10/18,08:02:18,11,12,1, 11.9,1,1, 5.598, 10488.985, 485.164, 52809.102 25/10/18,08:02:18,12,12,1, 11.9,1,1, 5.598, 10489.046, 485.145, 52808.999 25/10/18,08:02:18,13,12,1, 11.9,1,1, 5.598, 10489.072, 485.105, 52808.974 25/10/18,08:02:18,14,12,1, 11.9,1,1, 5.598, 10489.072, 485.094, 52808.999 25/10/18,08:02:18,15,12,1, 11.9,1,1, 5.598, 10489.139, 485.058, 52809.028 25/10/18,08:02:18,16,12,1, 11.9,1,1, 5.598, 10489.158, 485.020, 52808.931 25/10/18,08:02:18,17,12,1, 11.9,1,1, 5.598, 10489.179, 485.007, 52809.015 25/10/18,08:02:18,18,12,1, 11.9,1,1, 5.598, 10489.210, 484.977, 52808.903 25/10/18,08:02:18,19,12,1, 11.9,1,1, 5.598, 10489.238, 484.934, 52808.929 25/10/18,08:02:19,00,12,1, 12.0,1,1, 5.595, 10489.234, 484.934, 52808.929 25/10/18,08:02:19,01,12,1, 12.0,1,1, 5.595, 10489.317, 484.832, 52808.949 25/10/18,08:02:19,02,12,1, 12.0,1,1, 5.595, 10489.314, 484.779, 52808.855 25/10/18,08:02:19,03,12,1, 12.0,1,1, 5.595, 10489.343, 484.774, 52808.843 25/10/18,08:02:19,04,12,1, 12.0,1,1, 5.595, 10489.368, 484.714, 52808.862 25/10/18,08:02:19,05,12,1, 12.0,1,1, 5.595, 10489.392, 484.675, 52808.791 25/10/18,08:02:19,06,12,1, 12.0,1,1, 5.595, 10489.443, 484.670, 52808.807 25/10/18,08:02:19,07,12,1, 12.0,1,1, 5.595, 10489.438, 484.633, 52808.841 25/10/18,08:02:19,08,12,1, 12.0,1,1, 5.595, 10489.475, 484.585, 52808.813 25/10/18,08:02:19,09,12,1, 12.0,1,1, 5.595, 10489.508, 484.527, 52808.790 25/10/18,08:02:19,10,12,1, 12.0,1,1, 5.595, 10489.538, 484.485, 52808.726 25/10/18,08:02:19,11,12,1, 12.0,1,1, 5.595, 10489.593, 484.448, 52808.719 25/10/18,08:02:19,12,12,1, 12.0,1,1, 5.595, 10489.587, 484.414, 52808.720 25/10/18,08:02:19,13,12,1, 12.0,1,1, 5.595, 10489.632, 484.353, 52808.667 25/10/18,08:02:19,14,12,1, 12.0,1,1, 5.595, 10489.653, 484.330, 52808.682 25/10/18,08:02:19,15,12,1, 12.0,1,1, 5.595, 10489.688, 484.268, 52808.664 25/10/18,08:02:19,16,12,1, 12.0,1,1, 5.595, 10489.704, 484.239, 52808.623 25/10/18,08:02:19,17,12,1, 12.0,1,1, 5.595, 10489.740, 484.208, 52808.637 25/10/18,08:02:19,18,12,1, 12.0,1,1, 5.595, 10489.765, 484.133, 52808.581 25/10/18,08:02:19,19,12,1, 12.0,1,1, 5.595, 10489.796, 484.099, 52808.591 25/10/18,08:02:20,00,12,1, 11.9,1,1, 5.594, 10489.793, 484.099, 52808.591 25/10/18,08:02:20,01,12,1, 11.9,1,1, 5.594, 10489.858, 484.016, 52808.554 25/10/18,08:02:20,02,12,1, 11.9,1,1, 5.594, 10489.872, 483.967, 52808.518 25/10/18,08:02:20,03,12,1, 11.9,1,1, 5.594, 10489.869, 483.916, 52808.503 25/10/18,08:02:20,04,12,1, 11.9,1,1, 5.594, 10489.951, 483.869, 52808.534 25/10/18,08:02:20,05,12,1, 11.9,1,1, 5.594, 10489.958, 483.825, 52808.430 25/10/18,08:02:20,06,12,1, 11.9,1,1, 5.594, 10489.996, 483.776, 52808.481 25/10/18,08:02:20,07,12,1, 11.9,1,1, 5.594, 10490.018, 483.733, 52808.433 25/10/18,08:02:20,08,12,1, 11.9,1,1, 5.594, 10490.030, 483.671, 52808.389 25/10/18,08:02:20,09,12,1, 11.9,1,1, 5.594, 10490.064, 483.649, 52808.350 25/10/18,08:02:20,10,12,1, 11.9,1,1, 5.594, 10490.101, 483.573, 52808.399 25/10/18,08:02:20,11,12,1, 11.9,1,1, 5.594, 10490.114, 483.525, 52808.343 25/10/18,08:02:20,12,12,1, 11.9,1,1, 5.594, 10490.157, 483.476, 52808.343 25/10/18,08:02:20,13,12,1, 11.9,1,1, 5.594, 10490.182, 483.427, 52808.299 25/10/18,08:02:20,14,12,1, 11.9,1,1, 5.594, 10490.196, 483.356, 52808.281 25/10/18,08:02:20,15,12,1, 11.9,1,1, 5.594, 10490.247, 483.325, 52808.289 25/10/18,08:02:20,16,12,1, 11.9,1,1, 5.594, 10490.284, 483.263, 52808.221 25/10/18,08:02:20,17,12,1, 11.9,1,1, 5.594, 10490.307, 483.209, 52808.212 25/10/18,08:02:20,18,12,1, 11.9,1,1, 5.594, 10490.343, 483.174, 52808.181 25/10/18,08:02:20,19,12,1, 11.9,1,1, 5.594, 10490.376, 483.119, 52808.147 25/10/18,08:02:21,00,12,1, 11.9,1,1, 5.595, 10490.369, 483.119, 52808.147 25/10/18,08:02:21,01,12,1, 11.9,1,1, 5.595, 10490.445, 482.998, 52808.108 25/10/18,08:02:21,02,12,1, 11.9,1,1, 5.595, 10490.440, 482.977, 52808.093 25/10/18,08:02:21,03,12,1, 11.9,1,1, 5.595, 10490.471, 482.906, 52808.061 25/10/18,08:02:21,04,12,1, 11.9,1,1, 5.595, 10490.505, 482.842, 52808.046 25/10/18,08:02:21,05,12,1, 11.9,1,1, 5.595, 10490.532, 482.803, 52808.057 25/10/18,08:02:21,06,12,1, 11.9,1,1, 5.595, 10490.580, 482.754, 52808.099 25/10/18,08:02:21,07,12,1, 11.9,1,1, 5.595, 10490.616, 482.695, 52807.949 25/10/18,08:02:21,08,12,1, 11.9,1,1, 5.595, 10490.644, 482.636, 52807.924 25/10/18,08:02:21,09,12,1, 11.9,1,1, 5.595, 10490.637, 482.591, 52807.976 25/10/18,08:02:21,10,12,1, 11.9,1,1, 5.595, 10490.630, 482.546, 52807.920 25/10/18,08:02:21,11,12,1, 11.9,1,1, 5.595, 10490.681, 482.469, 52807.917 25/10/18,08:02:21,12,12,1, 11.9,1,1, 5.595, 10490.741, 482.408, 52807.816 25/10/18,08:02:21,13,12,1, 11.9,1,1, 5.595, 10490.722, 482.372, 52807.841 25/10/18,08:02:21,14,12,1, 11.9,1,1, 5.595, 10490.763, 482.308, 52807.800 25/10/18,08:02:21,15,12,1, 11.9,1,1, 5.595, 10490.778, 482.262, 52807.776 25/10/18,08:02:21,16,12,1, 11.9,1,1, 5.595, 10490.823, 482.191, 52807.757 25/10/18,08:02:21,17,12,1, 11.9,1,1, 5.595, 10490.820, 482.160, 52807.774 25/10/18,08:02:21,18,12,1, 11.9,1,1, 5.595, 10490.875, 482.106, 52807.767 25/10/18,08:02:21,19,12,1, 11.9,1,1, 5.595, 10490.885, 482.046, 52807.673 25/10/18,08:02:22,00,12,1, 11.9,1,1, 5.596, 10490.878, 482.046, 52807.673 25/10/18,08:02:22,01,12,1, 11.9,1,1, 5.596, 10490.942, 481.926, 52807.674 25/10/18,08:02:22,02,12,1, 11.9,1,1, 5.596, 10490.965, 481.875, 52807.702 25/10/18,08:02:22,03,12,1, 11.9,1,1, 5.596, 10490.982, 481.819, 52807.712 25/10/18,08:02:22,04,12,1, 11.9,1,1, 5.596, 10491.033, 481.773, 52807.669 25/10/18,08:02:22,05,12,1, 11.9,1,1, 5.596, 10491.023, 481.715, 52807.539 25/10/18,08:02:22,06,12,1, 11.9,1,1, 5.596, 10491.064, 481.659, 52807.558 25/10/18,08:02:22,07,12,1, 11.9,1,1, 5.596, 10491.081, 481.619, 52807.592 25/10/18,08:02:22,08,12,1, 11.9,1,1, 5.596, 10491.120, 481.536, 52807.476 25/10/18,08:02:22,09,12,1, 11.9,1,1, 5.596, 10491.135, 481.504, 52807.581 25/10/18,08:02:22,10,12,1, 11.9,1,1, 5.596, 10491.138, 481.427, 52807.491 25/10/18,08:02:22,11,12,1, 11.9,1,1, 5.596, 10491.153, 481.370, 52807.499 25/10/18,08:02:22,12,12,1, 11.9,1,1, 5.596, 10491.198, 481.325, 52807.402 25/10/18,08:02:22,13,12,1, 11.9,1,1, 5.596, 10491.214, 481.262, 52807.444 25/10/18,08:02:22,14,12,1, 11.9,1,1, 5.596, 10491.246, 481.197, 52807.384 25/10/18,08:02:22,15,12,1, 11.9,1,1, 5.596, 10491.265, 481.141, 52807.396 25/10/18,08:02:22,16,12,1, 11.9,1,1, 5.596, 10491.304, 481.113, 52807.383 25/10/18,08:02:22,17,12,1, 11.9,1,1, 5.596, 10491.318, 481.072, 52807.322 25/10/18,08:02:22,18,12,1, 11.9,1,1, 5.596, 10491.332, 481.017, 52807.348 25/10/18,08:02:22,19,12,1, 11.9,1,1, 5.596, 10491.347, 480.978, 52807.384 25/10/18,08:02:23,00,12,1, 11.9,1,1, 5.597, 10491.345, 480.978, 52807.384 25/10/18,08:02:23,01,12,1, 11.9,1,1, 5.597, 10491.388, 480.859, 52807.371 25/10/18,08:02:23,02,12,1, 11.9,1,1, 5.597, 10491.396, 480.823, 52807.252 25/10/18,08:02:23,03,12,1, 11.9,1,1, 5.597, 10491.428, 480.775, 52807.283 25/10/18,08:02:23,04,12,1, 11.9,1,1, 5.597, 10491.476, 480.713, 52807.299 25/10/18,08:02:23,05,12,1, 11.9,1,1, 5.597, 10491.486, 480.676, 52807.185 25/10/18,08:02:23,06,12,1, 11.9,1,1, 5.597, 10491.490, 480.621, 52807.191 25/10/18,08:02:23,07,12,1, 11.9,1,1, 5.597, 10491.525, 480.552, 52807.160 25/10/18,08:02:23,08,12,1, 11.9,1,1, 5.597, 10491.521, 480.515, 52807.202 25/10/18,08:02:23,09,12,1, 11.9,1,1, 5.597, 10491.550, 480.459, 52807.220 25/10/18,08:02:23,10,12,1, 11.9,1,1, 5.597, 10491.554, 480.417, 52807.171 25/10/18,08:02:23,11,12,1, 11.9,1,1, 5.597, 10491.589, 480.373, 52807.101 25/10/18,08:02:23,12,12,1, 11.9,1,1, 5.597, 10491.579, 480.307, 52807.069 25/10/18,08:02:23,13,12,1, 11.9,1,1, 5.597, 10491.613, 480.253, 52807.058 25/10/18,08:02:23,14,12,1, 11.9,1,1, 5.597, 10491.656, 480.231, 52807.135 25/10/18,08:02:23,15,12,1, 11.9,1,1, 5.597, 10491.660, 480.193, 52807.098 25/10/18,08:02:23,16,12,1, 11.9,1,1, 5.597, 10491.664, 480.122, 52807.073 25/10/18,08:02:23,17,12,1, 11.9,1,1, 5.597, 10491.686, 480.101, 52807.037 25/10/18,08:02:23,18,12,1, 11.9,1,1, 5.597, 10491.684, 480.033, 52806.987 25/10/18,08:02:23,19,12,1, 11.9,1,1, 5.597, 10491.721, 479.996, 52806.989 25/10/18,08:02:24,00,11,1, 11.9,1,1, 5.596, 10491.720, 479.996, 52806.989 25/10/18,08:02:24,01,11,1, 11.9,1,1, 5.596, 10491.748, 479.918, 52806.976 25/10/18,08:02:24,02,11,1, 11.9,1,1, 5.596, 10491.752, 479.849, 52806.949 25/10/18,08:02:24,03,11,1, 11.9,1,1, 5.596, 10491.778, 479.830, 52806.967 25/10/18,08:02:24,04,11,1, 11.9,1,1, 5.596, 10491.801, 479.777, 52806.980 25/10/18,08:02:24,05,11,1, 11.9,1,1, 5.596, 10491.769, 479.738, 52806.946 25/10/18,08:02:24,06,11,1, 11.9,1,1, 5.596, 10491.814, 479.680, 52806.935 25/10/18,08:02:24,07,11,1, 11.9,1,1, 5.596, 10491.816, 479.659, 52806.943 25/10/18,08:02:24,08,11,1, 11.9,1,1, 5.596, 10491.829, 479.614, 52806.895 25/10/18,08:02:24,09,11,1, 11.9,1,1, 5.596, 10491.866, 479.546, 52806.871 25/10/18,08:02:24,10,11,1, 11.9,1,1, 5.596, 10491.875, 479.524, 52806.911 25/10/18,08:02:24,11,11,1, 11.9,1,1, 5.596, 10491.886, 479.493, 52806.857 25/10/18,08:02:24,12,11,1, 11.9,1,1, 5.596, 10491.896, 479.452, 52806.879 25/10/18,08:02:24,13,11,1, 11.9,1,1, 5.596, 10491.929, 479.397, 52806.801 25/10/18,08:02:24,14,11,1, 11.9,1,1, 5.596, 10491.927, 479.352, 52806.776 25/10/18,08:02:24,15,11,1, 11.9,1,1, 5.596, 10491.932, 479.300, 52806.770 25/10/18,08:02:24,16,11,1, 11.9,1,1, 5.596, 10491.960, 479.282, 52806.753 25/10/18,08:02:24,17,11,1, 11.9,1,1, 5.596, 10491.968, 479.232, 52806.743 25/10/18,08:02:24,18,11,1, 11.9,1,1, 5.596, 10492.008, 479.192, 52806.834 25/10/18,08:02:24,19,11,1, 11.9,1,1, 5.596, 10492.024, 479.150, 52806.793 25/10/18,08:02:25,00,11,1, 11.9,1,1, 5.598, 10492.021, 479.150, 52806.793 25/10/18,08:02:25,01,11,1, 11.9,1,1, 5.598, 10492.046, 479.081, 52806.758 25/10/18,08:02:25,02,11,1, 11.9,1,1, 5.598, 10492.052, 479.027, 52806.738 25/10/18,08:02:25,03,11,1, 11.9,1,1, 5.598, 10492.073, 479.005, 52806.737 25/10/18,08:02:25,04,11,1, 11.9,1,1, 5.598, 10492.093, 478.956, 52806.697 25/10/18,08:02:25,05,11,1, 11.9,1,1, 5.598, 10492.110, 478.915, 52806.702 25/10/18,08:02:25,06,11,1, 11.9,1,1, 5.598, 10492.120, 478.857, 52806.628 25/10/18,08:02:25,07,11,1, 11.9,1,1, 5.598, 10492.153, 478.859, 52806.706 25/10/18,08:02:25,08,11,1, 11.9,1,1, 5.598, 10492.173, 478.801, 52806.650 25/10/18,08:02:25,09,11,1, 11.9,1,1, 5.598, 10492.163, 478.758, 52806.672 25/10/18,08:02:25,10,11,1, 11.9,1,1, 5.598, 10492.202, 478.731, 52806.628 25/10/18,08:02:25,11,11,1, 11.9,1,1, 5.598, 10492.208, 478.688, 52806.635 25/10/18,08:02:25,12,11,1, 11.9,1,1, 5.598, 10492.247, 478.639, 52806.565 25/10/18,08:02:25,13,11,1, 11.9,1,1, 5.598, 10492.224, 478.614, 52806.561 25/10/18,08:02:25,14,11,1, 11.9,1,1, 5.598, 10492.268, 478.565, 52806.609 25/10/18,08:02:25,15,11,1, 11.9,1,1, 5.598, 10492.280, 478.541, 52806.645 25/10/18,08:02:25,16,11,1, 11.9,1,1, 5.598, 10492.296, 478.504, 52806.581 25/10/18,08:02:25,17,11,1, 11.9,1,1, 5.598, 10492.344, 478.468, 52806.600 25/10/18,08:02:25,18,11,1, 11.9,1,1, 5.598, 10492.361, 478.428, 52806.586 25/10/18,08:02:25,19,11,1, 11.9,1,1, 5.598, 10492.395, 478.412, 52806.567 25/10/18,08:02:26,00,12,1, 12.0,1,1, 5.595, 10492.388, 478.412, 52806.567 25/10/18,08:02:26,01,12,1, 12.0,1,1, 5.595, 10492.440, 478.309, 52806.493 25/10/18,08:02:26,02,12,1, 12.0,1,1, 5.595, 10492.440, 478.310, 52806.434 25/10/18,08:02:26,03,12,1, 12.0,1,1, 5.595, 10492.467, 478.228, 52806.417 25/10/18,08:02:26,04,12,1, 12.0,1,1, 5.595, 10492.493, 478.212, 52806.446 25/10/18,08:02:26,05,12,1, 12.0,1,1, 5.595, 10492.504, 478.206, 52806.461 25/10/18,08:02:26,06,12,1, 12.0,1,1, 5.595, 10492.513, 478.174, 52806.429 25/10/18,08:02:26,07,12,1, 12.0,1,1, 5.595, 10492.550, 478.129, 52806.481 25/10/18,08:02:26,08,12,1, 12.0,1,1, 5.595, 10492.557, 478.088, 52806.445 25/10/18,08:02:26,09,12,1, 12.0,1,1, 5.595, 10492.591, 478.084, 52806.405 25/10/18,08:02:26,10,12,1, 12.0,1,1, 5.595, 10492.618, 478.021, 52806.412 25/10/18,08:02:26,11,12,1, 12.0,1,1, 5.595, 10492.627, 477.985, 52806.356 25/10/18,08:02:26,12,12,1, 12.0,1,1, 5.595, 10492.683, 477.942, 52806.398 25/10/18,08:02:26,13,12,1, 12.0,1,1, 5.595, 10492.699, 477.930, 52806.430 25/10/18,08:02:26,14,12,1, 12.0,1,1, 5.595, 10492.703, 477.893, 52806.417 25/10/18,08:02:26,15,12,1, 12.0,1,1, 5.595, 10492.757, 477.849, 52806.338 25/10/18,08:02:26,16,12,1, 12.0,1,1, 5.595, 10492.740, 477.784, 52806.321 25/10/18,08:02:26,17,12,1, 12.0,1,1, 5.595, 10492.785, 477.778, 52806.336 25/10/18,08:02:26,18,12,1, 12.0,1,1, 5.595, 10492.830, 477.768, 52806.314 25/10/18,08:02:26,19,12,1, 12.0,1,1, 5.595, 10492.833, 477.691, 52806.281 25/10/18,08:02:27,00,12,1, 11.9,1,1, 5.596, 10492.830, 477.691, 52806.281 25/10/18,08:02:27,01,12,1, 11.9,1,1, 5.596, 10492.890, 477.641, 52806.318 25/10/18,08:02:27,02,12,1, 11.9,1,1, 5.596, 10492.920, 477.590, 52806.287 25/10/18,08:02:27,03,12,1, 11.9,1,1, 5.596, 10492.916, 477.532, 52806.296 25/10/18,08:02:27,04,12,1, 11.9,1,1, 5.596, 10492.957, 477.525, 52806.232 25/10/18,08:02:27,05,12,1, 11.9,1,1, 5.596, 10492.993, 477.487, 52806.174 25/10/18,08:02:27,06,12,1, 11.9,1,1, 5.596, 10493.008, 477.444, 52806.241 25/10/18,08:02:27,07,12,1, 11.9,1,1, 5.596, 10493.038, 477.424, 52806.168 25/10/18,08:02:27,08,12,1, 11.9,1,1, 5.596, 10493.058, 477.392, 52806.251 25/10/18,08:02:27,09,12,1, 11.9,1,1, 5.596, 10493.077, 477.357, 52806.150 25/10/18,08:02:27,10,12,1, 11.9,1,1, 5.596, 10493.124, 477.308, 52806.182 25/10/18,08:02:27,11,12,1, 11.9,1,1, 5.596, 10493.068, 477.267, 52806.210 25/10/18,08:02:27,12,12,1, 11.9,1,1, 5.596, 10493.172, 477.242, 52806.170 25/10/18,08:02:27,13,12,1, 11.9,1,1, 5.596, 10493.201, 477.189, 52806.110 25/10/18,08:02:27,14,12,1, 11.9,1,1, 5.596, 10493.195, 477.164, 52806.153 25/10/18,08:02:27,15,12,1, 11.9,1,1, 5.596, 10493.208, 477.142, 52806.099 25/10/18,08:02:27,16,12,1, 11.9,1,1, 5.596, 10493.217, 477.092, 52806.042 25/10/18,08:02:27,17,12,1, 11.9,1,1, 5.596, 10493.267, 477.046, 52806.113 25/10/18,08:02:27,18,12,1, 11.9,1,1, 5.596, 10493.272, 477.032, 52806.058 25/10/18,08:02:27,19,12,1, 11.9,1,1, 5.596, 10493.297, 476.987, 52806.057 25/10/18,08:02:28,00,11,1, 11.9,1,1, 5.598, 10493.289, 476.987, 52806.057 25/10/18,08:02:28,01,11,1, 11.9,1,1, 5.598, 10493.314, 476.891, 52805.962 25/10/18,08:02:28,02,11,1, 11.9,1,1, 5.598, 10493.354, 476.858, 52805.991 25/10/18,08:02:28,03,11,1, 11.9,1,1, 5.598, 10493.365, 476.816, 52806.000 25/10/18,08:02:28,04,11,1, 11.9,1,1, 5.598, 10493.386, 476.779, 52805.944 25/10/18,08:02:28,05,11,1, 11.9,1,1, 5.598, 10493.427, 476.769, 52805.929 25/10/18,08:02:28,06,11,1, 11.9,1,1, 5.598, 10493.446, 476.730, 52805.943 25/10/18,08:02:28,07,11,1, 11.9,1,1, 5.598, 10493.445, 476.682, 52805.909 25/10/18,08:02:28,08,11,1, 11.9,1,1, 5.598, 10493.464, 476.636, 52805.889 25/10/18,08:02:28,09,11,1, 11.9,1,1, 5.598, 10493.495, 476.613, 52805.904 25/10/18,08:02:28,10,11,1, 11.9,1,1, 5.598, 10493.479, 476.554, 52805.875 25/10/18,08:02:28,11,11,1, 11.9,1,1, 5.598, 10493.491, 476.517, 52805.812 25/10/18,08:02:28,12,11,1, 11.9,1,1, 5.598, 10493.539, 476.480, 52805.812 25/10/18,08:02:28,13,11,1, 11.9,1,1, 5.598, 10493.534, 476.438, 52805.824 25/10/18,08:02:28,14,11,1, 11.9,1,1, 5.598, 10493.556, 476.399, 52805.870 25/10/18,08:02:28,15,11,1, 11.9,1,1, 5.598, 10493.565, 476.367, 52805.830 25/10/18,08:02:28,16,11,1, 11.9,1,1, 5.598, 10493.586, 476.311, 52805.806 25/10/18,08:02:28,17,11,1, 11.9,1,1, 5.598, 10493.582, 476.257, 52805.748 25/10/18,08:02:28,18,11,1, 11.9,1,1, 5.598, 10493.602, 476.229, 52805.784 25/10/18,08:02:28,19,11,1, 11.9,1,1, 5.598, 10493.613, 476.176, 52805.755 25/10/18,08:02:29,00,11,1, 11.9,1,1, 5.593, 10493.606, 476.176, 52805.755 25/10/18,08:02:29,01,11,1, 11.9,1,1, 5.593, 10493.629, 476.111, 52805.681 25/10/18,08:02:29,02,11,1, 11.9,1,1, 5.593, 10493.654, 476.057, 52805.664 25/10/18,08:02:29,03,11,1, 11.9,1,1, 5.593, 10493.663, 476.035, 52805.595 25/10/18,08:02:29,04,11,1, 11.9,1,1, 5.593, 10493.680, 475.966, 52805.634 25/10/18,08:02:29,05,11,1, 11.9,1,1, 5.593, 10493.701, 475.916, 52805.572 25/10/18,08:02:29,06,11,1, 11.9,1,1, 5.593, 10493.719, 475.889, 52805.592 25/10/18,08:02:29,07,11,1, 11.9,1,1, 5.593, 10493.716, 475.830, 52805.590 25/10/18,08:02:29,08,11,1, 11.9,1,1, 5.593, 10493.745, 475.790, 52805.486 25/10/18,08:02:29,09,11,1, 11.9,1,1, 5.593, 10493.728, 475.743, 52805.479 25/10/18,08:02:29,10,11,1, 11.9,1,1, 5.593, 10493.736, 475.692, 52805.473 25/10/18,08:02:29,11,11,1, 11.9,1,1, 5.593, 10493.736, 475.643, 52805.465 25/10/18,08:02:29,12,11,1, 11.9,1,1, 5.593, 10493.754, 475.586, 52805.428 25/10/18,08:02:29,13,11,1, 11.9,1,1, 5.593, 10493.745, 475.567, 52805.450 25/10/18,08:02:29,14,11,1, 11.9,1,1, 5.593, 10493.762, 475.540, 52805.452 25/10/18,08:02:29,15,11,1, 11.9,1,1, 5.593, 10493.785, 475.473, 52805.398 25/10/18,08:02:29,16,11,1, 11.9,1,1, 5.593, 10493.766, 475.435, 52805.430 25/10/18,08:02:29,17,11,1, 11.9,1,1, 5.593, 10493.798, 475.386, 52805.397 25/10/18,08:02:29,18,11,1, 11.9,1,1, 5.593, 10493.799, 475.333, 52805.340 25/10/18,08:02:29,19,11,1, 11.9,1,1, 5.593, 10493.824, 475.301, 52805.335 25/10/18,08:02:30,00,11,1, 11.9,1,1, 5.595, 10493.823, 475.301, 52805.335 25/10/18,08:02:30,01,11,1, 11.9,1,1, 5.595, 10493.826, 475.195, 52805.281 25/10/18,08:02:30,02,11,1, 11.9,1,1, 5.595, 10493.826, 475.144, 52805.265 25/10/18,08:02:30,03,11,1, 11.9,1,1, 5.595, 10493.835, 475.108, 52805.212 25/10/18,08:02:30,04,11,1, 11.9,1,1, 5.595, 10493.861, 475.050, 52805.243 25/10/18,08:02:30,05,11,1, 11.9,1,1, 5.595, 10493.849, 474.992, 52805.140 25/10/18,08:02:30,06,11,1, 11.9,1,1, 5.595, 10493.867, 474.950, 52805.120 25/10/18,08:02:30,07,11,1, 11.9,1,1, 5.595, 10493.874, 474.918, 52805.151 25/10/18,08:02:30,08,11,1, 11.9,1,1, 5.595, 10493.878, 474.835, 52805.146 25/10/18,08:02:30,09,11,1, 11.9,1,1, 5.595, 10493.875, 474.800, 52805.035 25/10/18,08:02:30,10,11,1, 11.9,1,1, 5.595, 10493.899, 474.740, 52805.096 25/10/18,08:02:30,11,11,1, 11.9,1,1, 5.595, 10493.903, 474.698, 52805.012 25/10/18,08:02:30,12,11,1, 11.9,1,1, 5.595, 10493.912, 474.635, 52805.027 25/10/18,08:02:30,13,11,1, 11.9,1,1, 5.595, 10493.926, 474.598, 52805.062 25/10/18,08:02:30,14,11,1, 11.9,1,1, 5.595, 10493.932, 474.532, 52805.042 25/10/18,08:02:30,15,11,1, 11.9,1,1, 5.595, 10493.947, 474.521, 52804.999 25/10/18,08:02:30,16,11,1, 11.9,1,1, 5.595, 10493.937, 474.452, 52804.923 25/10/18,08:02:30,17,11,1, 11.9,1,1, 5.595, 10493.943, 474.383, 52804.963 25/10/18,08:02:30,18,11,1, 11.9,1,1, 5.595, 10493.949, 474.353, 52804.905 25/10/18,08:02:30,19,11,1, 11.9,1,1, 5.595, 10493.968, 474.303, 52804.962 25/10/18,08:02:31,00,11,1, 11.9,1,1, 5.597, 10493.965, 474.303, 52804.962 25/10/18,08:02:31,01,11,1, 11.9,1,1, 5.597, 10493.992, 474.204, 52804.827 25/10/18,08:02:31,02,11,1, 11.9,1,1, 5.597, 10493.977, 474.148, 52804.835 25/10/18,08:02:31,03,11,1, 11.9,1,1, 5.597, 10494.004, 474.090, 52804.759 25/10/18,08:02:31,04,11,1, 11.9,1,1, 5.597, 10494.035, 474.068, 52804.788 25/10/18,08:02:31,05,11,1, 11.9,1,1, 5.597, 10494.024, 474.005, 52804.853 25/10/18,08:02:31,06,11,1, 11.9,1,1, 5.597, 10494.014, 473.946, 52804.721 25/10/18,08:02:31,07,11,1, 11.9,1,1, 5.597, 10494.036, 473.917, 52804.750 25/10/18,08:02:31,08,11,1, 11.9,1,1, 5.597, 10494.043, 473.848, 52804.657 25/10/18,08:02:31,09,11,1, 11.9,1,1, 5.597, 10494.018, 473.803, 52804.646 25/10/18,08:02:31,10,11,1, 11.9,1,1, 5.597, 10494.062, 473.755, 52804.635 25/10/18,08:02:31,11,11,1, 11.9,1,1, 5.597, 10494.042, 473.715, 52804.635 25/10/18,08:02:31,12,11,1, 11.9,1,1, 5.597, 10494.082, 473.661, 52804.576 25/10/18,08:02:31,13,11,1, 11.9,1,1, 5.597, 10494.070, 473.580, 52804.638 25/10/18,08:02:31,14,11,1, 11.9,1,1, 5.597, 10494.097, 473.548, 52804.637 25/10/18,08:02:31,15,11,1, 11.9,1,1, 5.597, 10494.091, 473.480, 52804.512 25/10/18,08:02:31,16,11,1, 11.9,1,1, 5.597, 10494.092, 473.445, 52804.580 25/10/18,08:02:31,17,11,1, 11.9,1,1, 5.597, 10494.122, 473.394, 52804.498 25/10/18,08:02:31,18,11,1, 11.9,1,1, 5.597, 10494.120, 473.343, 52804.571 25/10/18,08:02:31,19,11,1, 11.9,1,1, 5.597, 10494.107, 473.289, 52804.503 25/10/18,08:02:32,00,11,1, 11.9,1,1, 5.595, 10494.107, 473.289, 52804.503 25/10/18,08:02:32,01,11,1, 11.9,1,1, 5.595, 10494.145, 473.181, 52804.356 25/10/18,08:02:32,02,11,1, 11.9,1,1, 5.595, 10494.155, 473.131, 52804.362 25/10/18,08:02:32,03,11,1, 11.9,1,1, 5.595, 10494.159, 473.085, 52804.378 25/10/18,08:02:32,04,11,1, 11.9,1,1, 5.595, 10494.174, 473.049, 52804.359 25/10/18,08:02:32,05,11,1, 11.9,1,1, 5.595, 10494.199, 473.019, 52804.344 25/10/18,08:02:32,06,11,1, 11.9,1,1, 5.595, 10494.207, 472.973, 52804.336 25/10/18,08:02:32,07,11,1, 11.9,1,1, 5.595, 10494.189, 472.921, 52804.265 25/10/18,08:02:32,08,11,1, 11.9,1,1, 5.595, 10494.203, 472.864, 52804.316 25/10/18,08:02:32,09,11,1, 11.9,1,1, 5.595, 10494.218, 472.807, 52804.200 25/10/18,08:02:32,10,11,1, 11.9,1,1, 5.595, 10494.233, 472.759, 52804.265 25/10/18,08:02:32,11,11,1, 11.9,1,1, 5.595, 10494.224, 472.691, 52804.148 25/10/18,08:02:32,12,11,1, 11.9,1,1, 5.595, 10494.253, 472.651, 52804.309 25/10/18,08:02:32,13,11,1, 11.9,1,1, 5.595, 10494.289, 472.612, 52804.165 25/10/18,08:02:32,14,11,1, 11.9,1,1, 5.595, 10494.276, 472.566, 52804.135 25/10/18,08:02:32,15,11,1, 11.9,1,1, 5.595, 10494.296, 472.500, 52804.200 25/10/18,08:02:32,16,11,1, 11.9,1,1, 5.595, 10494.306, 472.441, 52804.141 25/10/18,08:02:32,17,11,1, 11.9,1,1, 5.595, 10494.322, 472.382, 52804.127 25/10/18,08:02:32,18,11,1, 11.9,1,1, 5.595, 10494.313, 472.348, 52804.118 25/10/18,08:02:32,19,11,1, 11.9,1,1, 5.595, 10494.331, 472.290, 52804.036 25/10/18,08:02:33,00,11,1, 11.9,1,1, 5.595, 10494.324, 472.290, 52804.036 25/10/18,08:02:33,01,11,1, 11.9,1,1, 5.595, 10494.368, 472.210, 52804.049 25/10/18,08:02:33,02,11,1, 11.9,1,1, 5.595, 10494.392, 472.165, 52804.017 25/10/18,08:02:33,03,11,1, 11.9,1,1, 5.595, 10494.402, 472.083, 52803.957 25/10/18,08:02:33,04,11,1, 11.9,1,1, 5.595, 10494.430, 472.047, 52804.016 25/10/18,08:02:33,05,11,1, 11.9,1,1, 5.595, 10494.443, 471.977, 52803.863 25/10/18,08:02:33,06,11,1, 11.9,1,1, 5.595, 10494.469, 471.941, 52803.920 25/10/18,08:02:33,07,11,1, 11.9,1,1, 5.595, 10494.496, 471.900, 52803.925 25/10/18,08:02:33,08,11,1, 11.9,1,1, 5.595, 10494.502, 471.857, 52803.959 25/10/18,08:02:33,09,11,1, 11.9,1,1, 5.595, 10494.486, 471.793, 52803.795 25/10/18,08:02:33,10,11,1, 11.9,1,1, 5.595, 10494.536, 471.758, 52803.815 25/10/18,08:02:33,11,11,1, 11.9,1,1, 5.595, 10494.558, 471.699, 52803.790 25/10/18,08:02:33,12,11,1, 11.9,1,1, 5.595, 10494.574, 471.665, 52803.805 25/10/18,08:02:33,13,11,1, 11.9,1,1, 5.595, 10494.621, 471.605, 52803.759 25/10/18,08:02:33,14,11,1, 11.9,1,1, 5.595, 10494.621, 471.555, 52803.754 25/10/18,08:02:33,15,11,1, 11.9,1,1, 5.595, 10494.635, 471.530, 52803.833 25/10/18,08:02:33,16,11,1, 11.9,1,1, 5.595, 10494.662, 471.480, 52803.731 25/10/18,08:02:33,17,11,1, 11.9,1,1, 5.595, 10494.674, 471.440, 52803.743 25/10/18,08:02:33,18,11,1, 11.9,1,1, 5.595, 10494.718, 471.364, 52803.500 25/10/18,08:02:33,19,11,1, 11.9,1,1, 5.595, 10494.697, 471.319, 52803.689 25/10/18,08:02:34,00,11,1, 11.9,1,1, 5.596, 10494.691, 471.319, 52803.689 25/10/18,08:02:34,01,11,1, 11.9,1,1, 5.596, 10494.758, 471.258, 52803.626 25/10/18,08:02:34,02,11,1, 11.9,1,1, 5.596, 10494.780, 471.209, 52803.647 25/10/18,08:02:34,03,11,1, 11.9,1,1, 5.596, 10494.820, 471.148, 52803.665 25/10/18,08:02:34,04,11,1, 11.9,1,1, 5.596, 10494.833, 471.127, 52803.641 25/10/18,08:02:34,05,11,1, 11.9,1,1, 5.596, 10494.847, 471.065, 52803.614 25/10/18,08:02:34,06,11,1, 11.9,1,1, 5.596, 10494.872, 471.032, 52803.660 25/10/18,08:02:34,07,11,1, 11.9,1,1, 5.596, 10494.886, 470.986, 52803.557 25/10/18,08:02:34,08,11,1, 11.9,1,1, 5.596, 10494.885, 470.935, 52803.589 25/10/18,08:02:34,09,11,1, 11.9,1,1, 5.596, 10494.952, 470.896, 52803.509 25/10/18,08:02:34,10,11,1, 11.9,1,1, 5.596, 10494.979, 470.839, 52803.563 25/10/18,08:02:34,11,11,1, 11.9,1,1, 5.596, 10494.979, 470.806, 52803.540 25/10/18,08:02:34,12,11,1, 11.9,1,1, 5.596, 10494.997, 470.782, 52803.458 25/10/18,08:02:34,13,11,1, 11.9,1,1, 5.596, 10495.018, 470.739, 52803.457 25/10/18,08:02:34,14,11,1, 11.9,1,1, 5.596, 10495.050, 470.685, 52803.463 25/10/18,08:02:34,15,11,1, 11.9,1,1, 5.596, 10495.088, 470.651, 52803.443 25/10/18,08:02:34,16,11,1, 11.9,1,1, 5.596, 10495.118, 470.602, 52803.439 25/10/18,08:02:34,17,11,1, 11.9,1,1, 5.596, 10495.120, 470.563, 52803.394 25/10/18,08:02:34,18,11,1, 11.9,1,1, 5.596, 10495.167, 470.506, 52803.408 25/10/18,08:02:34,19,11,1, 11.9,1,1, 5.596, 10495.184, 470.486, 52803.438 25/10/18,08:02:35,00,12,1, 11.9,1,1, 5.595, 10495.183, 470.486, 52803.438 25/10/18,08:02:35,01,12,1, 11.9,1,1, 5.595, 10495.234, 470.362, 52803.340 25/10/18,08:02:35,02,12,1, 11.9,1,1, 5.595, 10495.268, 470.351, 52803.337 25/10/18,08:02:35,03,12,1, 11.9,1,1, 5.595, 10495.270, 470.337, 52803.336 25/10/18,08:02:35,04,12,1, 11.9,1,1, 5.595, 10495.314, 470.277, 52803.259 25/10/18,08:02:35,05,12,1, 11.9,1,1, 5.595, 10495.343, 470.235, 52803.320 25/10/18,08:02:35,06,12,1, 11.9,1,1, 5.595, 10495.375, 470.172, 52803.239 25/10/18,08:02:35,07,12,1, 11.9,1,1, 5.595, 10495.432, 470.170, 52803.285 25/10/18,08:02:35,08,12,1, 11.9,1,1, 5.595, 10495.440, 470.108, 52803.289 25/10/18,08:02:35,09,12,1, 11.9,1,1, 5.595, 10495.453, 470.072, 52803.288 25/10/18,08:02:35,10,12,1, 11.9,1,1, 5.595, 10495.506, 470.058, 52803.249 25/10/18,08:02:35,11,12,1, 11.9,1,1, 5.595, 10495.541, 469.997, 52803.213 25/10/18,08:02:35,12,12,1, 11.9,1,1, 5.595, 10495.575, 469.949, 52803.168 25/10/18,08:02:35,13,12,1, 11.9,1,1, 5.595, 10495.609, 469.922, 52803.166 25/10/18,08:02:35,14,12,1, 11.9,1,1, 5.595, 10495.617, 469.865, 52803.191 25/10/18,08:02:35,15,12,1, 11.9,1,1, 5.595, 10495.661, 469.855, 52803.177 25/10/18,08:02:35,16,12,1, 11.9,1,1, 5.595, 10495.681, 469.807, 52803.186 25/10/18,08:02:35,17,12,1, 11.9,1,1, 5.595, 10495.710, 469.777, 52803.202 25/10/18,08:02:35,18,12,1, 11.9,1,1, 5.595, 10495.727, 469.718, 52803.127 25/10/18,08:02:35,19,12,1, 11.9,1,1, 5.595, 10495.778, 469.690, 52803.092 25/10/18,08:02:36,00,11,1, 11.9,1,1, 5.594, 10495.776, 469.690, 52803.092 25/10/18,08:02:36,01,11,1, 11.9,1,1, 5.594, 10495.844, 469.583, 52803.045 25/10/18,08:02:36,02,11,1, 11.9,1,1, 5.594, 10495.889, 469.560, 52803.084 25/10/18,08:02:36,03,11,1, 11.9,1,1, 5.594, 10495.897, 469.514, 52803.027 25/10/18,08:02:36,04,11,1, 11.9,1,1, 5.594, 10495.924, 469.494, 52803.032 25/10/18,08:02:36,05,11,1, 11.9,1,1, 5.594, 10495.958, 469.452, 52803.075 25/10/18,08:02:36,06,11,1, 11.9,1,1, 5.594, 10495.976, 469.424, 52803.036 25/10/18,08:02:36,07,11,1, 11.9,1,1, 5.594, 10496.022, 469.369, 52803.011 25/10/18,08:02:36,08,11,1, 11.9,1,1, 5.594, 10496.051, 469.304, 52802.974 25/10/18,08:02:36,09,11,1, 11.9,1,1, 5.594, 10496.091, 469.284, 52803.004 25/10/18,08:02:36,10,11,1, 11.9,1,1, 5.594, 10496.107, 469.257, 52802.891 25/10/18,08:02:36,11,11,1, 11.9,1,1, 5.594, 10496.157, 469.221, 52802.974 25/10/18,08:02:36,12,11,1, 11.9,1,1, 5.594, 10496.182, 469.193, 52802.934 25/10/18,08:02:36,13,11,1, 11.9,1,1, 5.594, 10496.201, 469.149, 52802.907 25/10/18,08:02:36,14,11,1, 11.9,1,1, 5.594, 10496.216, 469.111, 52802.936 25/10/18,08:02:36,15,11,1, 11.9,1,1, 5.594, 10496.262, 469.072, 52802.920 25/10/18,08:02:36,16,11,1, 11.9,1,1, 5.594, 10496.309, 469.032, 52802.916 25/10/18,08:02:36,17,11,1, 11.9,1,1, 5.594, 10496.354, 469.026, 52802.965 25/10/18,08:02:36,18,11,1, 11.9,1,1, 5.594, 10496.349, 468.973, 52802.882 25/10/18,08:02:36,19,11,1, 11.9,1,1, 5.594, 10496.386, 468.901, 52802.870 25/10/18,08:02:37,00,12,1, 11.9,1,1, 5.596, 10496.385, 468.901, 52802.870 25/10/18,08:02:37,01,12,1, 11.9,1,1, 5.596, 10496.464, 468.831, 52802.892 25/10/18,08:02:37,02,12,1, 11.9,1,1, 5.596, 10496.506, 468.825, 52802.784 25/10/18,08:02:37,03,12,1, 11.9,1,1, 5.596, 10496.518, 468.767, 52802.833 25/10/18,08:02:37,04,12,1, 11.9,1,1, 5.596, 10496.542, 468.727, 52802.776 25/10/18,08:02:37,05,12,1, 11.9,1,1, 5.596, 10496.563, 468.685, 52802.762 25/10/18,08:02:37,06,12,1, 11.9,1,1, 5.596, 10496.574, 468.665, 52802.850 25/10/18,08:02:37,07,12,1, 11.9,1,1, 5.596, 10496.634, 468.616, 52802.801 25/10/18,08:02:37,08,12,1, 11.9,1,1, 5.596, 10496.676, 468.593, 52802.811 25/10/18,08:02:37,09,12,1, 11.9,1,1, 5.596, 10496.693, 468.527, 52802.696 25/10/18,08:02:37,10,12,1, 11.9,1,1, 5.596, 10496.720, 468.514, 52802.767 25/10/18,08:02:37,11,12,1, 11.9,1,1, 5.596, 10496.733, 468.462, 52802.724 25/10/18,08:02:37,12,12,1, 11.9,1,1, 5.596, 10496.775, 468.424, 52802.708 25/10/18,08:02:37,13,12,1, 11.9,1,1, 5.596, 10496.813, 468.386, 52802.714 25/10/18,08:02:37,14,12,1, 11.9,1,1, 5.596, 10496.857, 468.325, 52802.676 25/10/18,08:02:37,15,12,1, 11.9,1,1, 5.596, 10496.860, 468.293, 52802.629 25/10/18,08:02:37,16,12,1, 11.9,1,1, 5.596, 10496.913, 468.230, 52802.676 25/10/18,08:02:37,17,12,1, 11.9,1,1, 5.596, 10496.941, 468.164, 52802.610 25/10/18,08:02:37,18,12,1, 11.9,1,1, 5.596, 10496.931, 468.147, 52802.577 25/10/18,08:02:37,19,12,1, 11.9,1,1, 5.596, 10496.979, 468.088, 52802.581 25/10/18,08:02:38,00,12,1, 12.0,1,1, 5.595, 10496.978, 468.088, 52802.581 25/10/18,08:02:38,01,12,1, 12.0,1,1, 5.595, 10497.009, 468.011, 52802.594 25/10/18,08:02:38,02,12,1, 12.0,1,1, 5.595, 10497.072, 467.946, 52802.582 25/10/18,08:02:38,03,12,1, 12.0,1,1, 5.595, 10497.080, 467.919, 52802.481 25/10/18,08:02:38,04,12,1, 12.0,1,1, 5.595, 10497.121, 467.857, 52802.532 25/10/18,08:02:38,05,12,1, 12.0,1,1, 5.595, 10497.146, 467.824, 52802.477 25/10/18,08:02:38,06,12,1, 12.0,1,1, 5.595, 10497.162, 467.784, 52802.447 25/10/18,08:02:38,07,12,1, 12.0,1,1, 5.595, 10497.176, 467.721, 52802.461 25/10/18,08:02:38,08,12,1, 12.0,1,1, 5.595, 10497.211, 467.665, 52802.294 25/10/18,08:02:38,09,12,1, 12.0,1,1, 5.595, 10497.249, 467.622, 52802.345 25/10/18,08:02:38,10,12,1, 12.0,1,1, 5.595, 10497.255, 467.575, 52802.359 25/10/18,08:02:38,11,12,1, 12.0,1,1, 5.595, 10497.267, 467.528, 52802.456 25/10/18,08:02:38,12,12,1, 12.0,1,1, 5.595, 10497.305, 467.515, 52802.391 25/10/18,08:02:38,13,12,1, 12.0,1,1, 5.595, 10497.354, 467.458, 52802.372 25/10/18,08:02:38,14,12,1, 12.0,1,1, 5.595, 10497.371, 467.415, 52802.300 25/10/18,08:02:38,15,12,1, 12.0,1,1, 5.595, 10497.395, 467.367, 52802.347 25/10/18,08:02:38,16,12,1, 12.0,1,1, 5.595, 10497.408, 467.308, 52802.305 25/10/18,08:02:38,17,12,1, 12.0,1,1, 5.595, 10497.437, 467.257, 52802.286 25/10/18,08:02:38,18,12,1, 12.0,1,1, 5.595, 10497.467, 467.228, 52802.282 25/10/18,08:02:38,19,12,1, 12.0,1,1, 5.595, 10497.466, 467.158, 52802.228 25/10/18,08:02:39,00,11,1, 11.9,1,1, 5.598, 10497.462, 467.158, 52802.228 25/10/18,08:02:39,01,11,1, 11.9,1,1, 5.598, 10497.530, 467.064, 52802.244 25/10/18,08:02:39,02,11,1, 11.9,1,1, 5.598, 10497.535, 467.032, 52802.225 25/10/18,08:02:39,03,11,1, 11.9,1,1, 5.598, 10497.557, 466.979, 52802.192 25/10/18,08:02:39,04,11,1, 11.9,1,1, 5.598, 10497.588, 466.922, 52802.097 25/10/18,08:02:39,05,11,1, 11.9,1,1, 5.598, 10497.606, 466.878, 52802.197 25/10/18,08:02:39,06,11,1, 11.9,1,1, 5.598, 10497.649, 466.826, 52802.112 25/10/18,08:02:39,07,11,1, 11.9,1,1, 5.598, 10497.646, 466.813, 52802.078 25/10/18,08:02:39,08,11,1, 11.9,1,1, 5.598, 10497.681, 466.740, 52802.179 25/10/18,08:02:39,09,11,1, 11.9,1,1, 5.598, 10497.698, 466.690, 52802.080 25/10/18,08:02:39,10,11,1, 11.9,1,1, 5.598, 10497.690, 466.623, 52802.095 25/10/18,08:02:39,11,11,1, 11.9,1,1, 5.598, 10497.749, 466.596, 52802.075 25/10/18,08:02:39,12,11,1, 11.9,1,1, 5.598, 10497.743, 466.549, 52802.008 25/10/18,08:02:39,13,11,1, 11.9,1,1, 5.598, 10497.752, 466.508, 52802.045 25/10/18,08:02:39,14,11,1, 11.9,1,1, 5.598, 10497.797, 466.457, 52801.977 25/10/18,08:02:39,15,11,1, 11.9,1,1, 5.598, 10497.798, 466.401, 52801.953 25/10/18,08:02:39,16,11,1, 11.9,1,1, 5.598, 10497.819, 466.374, 52801.922 25/10/18,08:02:39,17,11,1, 11.9,1,1, 5.598, 10497.818, 466.311, 52801.974 25/10/18,08:02:39,18,11,1, 11.9,1,1, 5.598, 10497.828, 466.268, 52801.901 25/10/18,08:02:39,19,11,1, 11.9,1,1, 5.598, 10497.858, 466.218, 52801.888 25/10/18,08:02:40,00,10,1, 11.9,1,1, 5.597, 10497.854, 466.218, 52801.888 25/10/18,08:02:40,01,10,1, 11.9,1,1, 5.597, 10497.862, 466.132, 52801.886 25/10/18,08:02:40,02,10,1, 11.9,1,1, 5.597, 10497.884, 466.090, 52801.856 25/10/18,08:02:40,03,10,1, 11.9,1,1, 5.597, 10497.886, 466.036, 52801.815 25/10/18,08:02:40,04,10,1, 11.9,1,1, 5.597, 10497.916, 465.987, 52801.747 25/10/18,08:02:40,05,10,1, 11.9,1,1, 5.597, 10497.927, 465.952, 52801.782 25/10/18,08:02:40,06,10,1, 11.9,1,1, 5.597, 10497.906, 465.885, 52801.769 25/10/18,08:02:40,07,10,1, 11.9,1,1, 5.597, 10497.964, 465.834, 52801.736 25/10/18,08:02:40,08,10,1, 11.9,1,1, 5.597, 10497.969, 465.793, 52801.743 25/10/18,08:02:40,09,10,1, 11.9,1,1, 5.597, 10497.968, 465.745, 52801.756 25/10/18,08:02:40,10,10,1, 11.9,1,1, 5.597, 10497.972, 465.683, 52801.692 25/10/18,08:02:40,11,10,1, 11.9,1,1, 5.597, 10497.961, 465.647, 52801.742 25/10/18,08:02:40,12,10,1, 11.9,1,1, 5.597, 10497.966, 465.595, 52801.677 25/10/18,08:02:40,13,10,1, 11.9,1,1, 5.597, 10497.992, 465.526, 52801.643 25/10/18,08:02:40,14,10,1, 11.9,1,1, 5.597, 10498.005, 465.491, 52801.577 25/10/18,08:02:40,15,10,1, 11.9,1,1, 5.597, 10497.990, 465.436, 52801.625 25/10/18,08:02:40,16,10,1, 11.9,1,1, 5.597, 10498.017, 465.398, 52801.586 25/10/18,08:02:40,17,10,1, 11.9,1,1, 5.597, 10498.005, 465.352, 52801.570 25/10/18,08:02:40,18,10,1, 11.9,1,1, 5.597, 10498.033, 465.312, 52801.573 25/10/18,08:02:40,19,10,1, 11.9,1,1, 5.597, 10498.037, 465.272, 52801.532 25/10/18,08:02:41,00,10,1, 12.0,1,1, 5.594, 10498.029, 465.272, 52801.532 25/10/18,08:02:41,01,10,1, 12.0,1,1, 5.594, 10498.028, 465.158, 52801.521 25/10/18,08:02:41,02,10,1, 12.0,1,1, 5.594, 10498.018, 465.095, 52801.420 25/10/18,08:02:41,03,10,1, 12.0,1,1, 5.594, 10498.030, 465.078, 52801.454 25/10/18,08:02:41,04,10,1, 12.0,1,1, 5.594, 10498.032, 464.989, 52801.493 25/10/18,08:02:41,05,10,1, 12.0,1,1, 5.594, 10498.057, 464.949, 52801.399 25/10/18,08:02:41,06,10,1, 12.0,1,1, 5.594, 10498.047, 464.899, 52801.406 25/10/18,08:02:41,07,10,1, 12.0,1,1, 5.594, 10498.053, 464.858, 52801.352 25/10/18,08:02:41,08,10,1, 12.0,1,1, 5.594, 10498.046, 464.825, 52801.313 25/10/18,08:02:41,09,10,1, 12.0,1,1, 5.594, 10498.049, 464.768, 52801.359 25/10/18,08:02:41,10,10,1, 12.0,1,1, 5.594, 10498.040, 464.712, 52801.365 25/10/18,08:02:41,11,10,1, 12.0,1,1, 5.594, 10498.055, 464.650, 52801.304 25/10/18,08:02:41,12,10,1, 12.0,1,1, 5.594, 10498.057, 464.633, 52801.358 25/10/18,08:02:41,13,10,1, 12.0,1,1, 5.594, 10498.061, 464.564, 52801.288 25/10/18,08:02:41,14,10,1, 12.0,1,1, 5.594, 10498.058, 464.526, 52801.267 25/10/18,08:02:41,15,10,1, 12.0,1,1, 5.594, 10498.058, 464.478, 52801.201 25/10/18,08:02:41,16,10,1, 12.0,1,1, 5.594, 10498.076, 464.431, 52801.179 25/10/18,08:02:41,17,10,1, 12.0,1,1, 5.594, 10498.075, 464.370, 52801.154 25/10/18,08:02:41,18,10,1, 12.0,1,1, 5.594, 10498.069, 464.310, 52801.144 25/10/18,08:02:41,19,10,1, 12.0,1,1, 5.594, 10498.088, 464.277, 52801.151 25/10/18,08:02:42,00,11,1, 11.8,1,1, 5.599, 10498.087, 464.277, 52801.151 25/10/18,08:02:42,01,11,1, 11.8,1,1, 5.599, 10498.085, 464.197, 52801.175 25/10/18,08:02:42,02,11,1, 11.8,1,1, 5.599, 10498.080, 464.118, 52801.162 25/10/18,08:02:42,03,11,1, 11.8,1,1, 5.599, 10498.081, 464.065, 52801.080 25/10/18,08:02:42,04,11,1, 11.8,1,1, 5.599, 10498.084, 464.019, 52801.110 25/10/18,08:02:42,05,11,1, 11.8,1,1, 5.599, 10498.083, 463.981, 52801.042 25/10/18,08:02:42,06,11,1, 11.8,1,1, 5.599, 10498.089, 463.949, 52801.024 25/10/18,08:02:42,07,11,1, 11.8,1,1, 5.599, 10498.100, 463.895, 52801.038 25/10/18,08:02:42,08,11,1, 11.8,1,1, 5.599, 10498.083, 463.843, 52801.023 25/10/18,08:02:42,09,11,1, 11.8,1,1, 5.599, 10498.077, 463.818, 52800.998 25/10/18,08:02:42,10,11,1, 11.8,1,1, 5.599, 10498.080, 463.786, 52800.980 25/10/18,08:02:42,11,11,1, 11.8,1,1, 5.599, 10498.089, 463.745, 52800.992 25/10/18,08:02:42,12,11,1, 11.8,1,1, 5.599, 10498.083, 463.687, 52800.925 25/10/18,08:02:42,13,11,1, 11.8,1,1, 5.599, 10498.075, 463.639, 52800.941 25/10/18,08:02:42,14,11,1, 11.8,1,1, 5.599, 10498.105, 463.606, 52800.902 25/10/18,08:02:42,15,11,1, 11.8,1,1, 5.599, 10498.070, 463.554, 52800.823 25/10/18,08:02:42,16,11,1, 11.8,1,1, 5.599, 10498.091, 463.505, 52800.880 25/10/18,08:02:42,17,11,1, 11.8,1,1, 5.599, 10498.077, 463.477, 52800.869 25/10/18,08:02:42,18,11,1, 11.8,1,1, 5.599, 10498.063, 463.443, 52800.791 25/10/18,08:02:42,19,11,1, 11.8,1,1, 5.599, 10498.062, 463.407, 52800.795 25/10/18,08:02:43,00,11,1, 11.9,1,1, 5.598, 10498.062, 463.407, 52800.795 25/10/18,08:02:43,01,11,1, 11.9,1,1, 5.598, 10498.066, 463.316, 52800.795 25/10/18,08:02:43,02,11,1, 11.9,1,1, 5.598, 10498.082, 463.272, 52800.758 25/10/18,08:02:43,03,11,1, 11.9,1,1, 5.598, 10498.072, 463.246, 52800.745 25/10/18,08:02:43,04,11,1, 11.9,1,1, 5.598, 10498.078, 463.184, 52800.729 25/10/18,08:02:43,05,11,1, 11.9,1,1, 5.598, 10498.070, 463.151, 52800.737 25/10/18,08:02:43,06,11,1, 11.9,1,1, 5.598, 10498.061, 463.136, 52800.702 25/10/18,08:02:43,07,11,1, 11.9,1,1, 5.598, 10498.086, 463.101, 52800.715 25/10/18,08:02:43,08,11,1, 11.9,1,1, 5.598, 10498.072, 463.043, 52800.624 25/10/18,08:02:43,09,11,1, 11.9,1,1, 5.598, 10498.062, 463.016, 52800.677 25/10/18,08:02:43,10,11,1, 11.9,1,1, 5.598, 10498.073, 463.001, 52800.687 25/10/18,08:02:43,11,11,1, 11.9,1,1, 5.598, 10498.099, 462.931, 52800.641 25/10/18,08:02:43,12,11,1, 11.9,1,1, 5.598, 10498.085, 462.921, 52800.684 25/10/18,08:02:43,13,11,1, 11.9,1,1, 5.598, 10498.079, 462.895, 52800.663 25/10/18,08:02:43,14,11,1, 11.9,1,1, 5.598, 10498.077, 462.833, 52800.580 25/10/18,08:02:43,15,11,1, 11.9,1,1, 5.598, 10498.084, 462.805, 52800.593 25/10/18,08:02:43,16,11,1, 11.9,1,1, 5.598, 10498.101, 462.772, 52800.665 25/10/18,08:02:43,17,11,1, 11.9,1,1, 5.598, 10498.082, 462.760, 52800.577 25/10/18,08:02:43,18,11,1, 11.9,1,1, 5.598, 10498.086, 462.730, 52800.566 25/10/18,08:02:43,19,11,1, 11.9,1,1, 5.598, 10498.111, 462.692, 52800.623 25/10/18,08:02:44,00,11,1, 11.9,1,1, 5.596, 10498.104, 462.692, 52800.623 25/10/18,08:02:44,01,11,1, 11.9,1,1, 5.596, 10498.085, 462.621, 52800.514 25/10/18,08:02:44,02,11,1, 11.9,1,1, 5.596, 10498.091, 462.604, 52800.546 25/10/18,08:02:44,03,11,1, 11.9,1,1, 5.596, 10498.088, 462.573, 52800.488 25/10/18,08:02:44,04,11,1, 11.9,1,1, 5.596, 10498.081, 462.528, 52800.511 25/10/18,08:02:44,05,11,1, 11.9,1,1, 5.596, 10498.082, 462.504, 52800.525 25/10/18,08:02:44,06,11,1, 11.9,1,1, 5.596, 10498.095, 462.475, 52800.502 25/10/18,08:02:44,07,11,1, 11.9,1,1, 5.596, 10498.090, 462.465, 52800.483 25/10/18,08:02:44,08,11,1, 11.9,1,1, 5.596, 10498.108, 462.442, 52800.475 25/10/18,08:02:44,09,11,1, 11.9,1,1, 5.596, 10498.096, 462.424, 52800.459 25/10/18,08:02:44,10,11,1, 11.9,1,1, 5.596, 10498.090, 462.406, 52800.420 25/10/18,08:02:44,11,11,1, 11.9,1,1, 5.596, 10498.129, 462.364, 52800.387 25/10/18,08:02:44,12,11,1, 11.9,1,1, 5.596, 10498.095, 462.347, 52800.418 25/10/18,08:02:44,13,11,1, 11.9,1,1, 5.596, 10498.112, 462.321, 52800.405 25/10/18,08:02:44,14,11,1, 11.9,1,1, 5.596, 10498.117, 462.302, 52800.347 25/10/18,08:02:44,15,11,1, 11.9,1,1, 5.596, 10498.114, 462.286, 52800.456 25/10/18,08:02:44,16,11,1, 11.9,1,1, 5.596, 10498.118, 462.236, 52800.367 25/10/18,08:02:44,17,11,1, 11.9,1,1, 5.596, 10498.107, 462.229, 52800.378 25/10/18,08:02:44,18,11,1, 11.9,1,1, 5.596, 10498.111, 462.215, 52800.396 25/10/18,08:02:44,19,11,1, 11.9,1,1, 5.596, 10498.102, 462.191, 52800.360 25/10/18,08:02:45,00,12,1, 11.9,1,1, 5.599, 10498.096, 462.191, 52800.360 25/10/18,08:02:45,01,12,1, 11.9,1,1, 5.599, 10498.110, 462.168, 52800.321 25/10/18,08:02:45,02,12,1, 11.9,1,1, 5.599, 10498.112, 462.108, 52800.298 25/10/18,08:02:45,03,12,1, 11.9,1,1, 5.599, 10498.117, 462.103, 52800.286 25/10/18,08:02:45,04,12,1, 11.9,1,1, 5.599, 10498.126, 462.089, 52800.307 25/10/18,08:02:45,05,12,1, 11.9,1,1, 5.599, 10498.110, 462.054, 52800.268 25/10/18,08:02:45,06,12,1, 11.9,1,1, 5.599, 10498.124, 462.057, 52800.293 25/10/18,08:02:45,07,12,1, 11.9,1,1, 5.599, 10498.119, 462.036, 52800.313 25/10/18,08:02:45,08,12,1, 11.9,1,1, 5.599, 10498.140, 462.013, 52800.292 25/10/18,08:02:45,09,12,1, 11.9,1,1, 5.599, 10498.136, 462.006, 52800.234 25/10/18,08:02:45,10,12,1, 11.9,1,1, 5.599, 10498.151, 461.982, 52800.289 25/10/18,08:02:45,11,12,1, 11.9,1,1, 5.599, 10498.131, 461.957, 52800.265 25/10/18,08:02:45,12,12,1, 11.9,1,1, 5.599, 10498.162, 461.943, 52800.290 25/10/18,08:02:45,13,12,1, 11.9,1,1, 5.599, 10498.130, 461.941, 52800.255 25/10/18,08:02:45,14,12,1, 11.9,1,1, 5.599, 10498.159, 461.930, 52800.196 25/10/18,08:02:45,15,12,1, 11.9,1,1, 5.599, 10498.151, 461.922, 52800.224 25/10/18,08:02:45,16,12,1, 11.9,1,1, 5.599, 10498.184, 461.889, 52800.177 25/10/18,08:02:45,17,12,1, 11.9,1,1, 5.599, 10498.180, 461.871, 52800.125 25/10/18,08:02:45,18,12,1, 11.9,1,1, 5.599, 10498.180, 461.852, 52800.148 25/10/18,08:02:45,19,12,1, 11.9,1,1, 5.599, 10498.175, 461.831, 52800.183 25/10/18,08:02:46,00,12,1, 12.0,1,1, 5.597, 10498.171, 461.831, 52800.183 25/10/18,08:02:46,01,12,1, 12.0,1,1, 5.597, 10498.189, 461.817, 52800.139 25/10/18,08:02:46,02,12,1, 12.0,1,1, 5.597, 10498.214, 461.766, 52800.134 25/10/18,08:02:46,03,12,1, 12.0,1,1, 5.597, 10498.219, 461.780, 52800.175 25/10/18,08:02:46,04,12,1, 12.0,1,1, 5.597, 10498.224, 461.753, 52800.132 25/10/18,08:02:46,05,12,1, 12.0,1,1, 5.597, 10498.221, 461.731, 52800.178 25/10/18,08:02:46,06,12,1, 12.0,1,1, 5.597, 10498.232, 461.733, 52800.049 25/10/18,08:02:46,07,12,1, 12.0,1,1, 5.597, 10498.235, 461.721, 52800.109 25/10/18,08:02:46,08,12,1, 12.0,1,1, 5.597, 10498.248, 461.700, 52800.058 25/10/18,08:02:46,09,12,1, 12.0,1,1, 5.597, 10498.258, 461.686, 52800.079 25/10/18,08:02:46,10,12,1, 12.0,1,1, 5.597, 10498.234, 461.656, 52800.124 25/10/18,08:02:46,11,12,1, 12.0,1,1, 5.597, 10498.269, 461.653, 52800.040 25/10/18,08:02:46,12,12,1, 12.0,1,1, 5.597, 10498.275, 461.646, 52800.147 25/10/18,08:02:46,13,12,1, 12.0,1,1, 5.597, 10498.274, 461.616, 52800.069 25/10/18,08:02:46,14,12,1, 12.0,1,1, 5.597, 10498.319, 461.611, 52800.121 25/10/18,08:02:46,15,12,1, 12.0,1,1, 5.597, 10498.296, 461.596, 52800.000 25/10/18,08:02:46,16,12,1, 12.0,1,1, 5.597, 10498.295, 461.584, 52799.986 25/10/18,08:02:46,17,12,1, 12.0,1,1, 5.597, 10498.293, 461.542, 52799.989 25/10/18,08:02:46,18,12,1, 12.0,1,1, 5.597, 10498.314, 461.534, 52800.062 25/10/18,08:02:46,19,12,1, 12.0,1,1, 5.597, 10498.334, 461.517, 52799.988 25/10/18,08:02:47,00,12,1, 11.9,1,1, 5.595, 10498.329, 461.517, 52799.988 25/10/18,08:02:47,01,12,1, 11.9,1,1, 5.595, 10498.348, 461.485, 52799.988 25/10/18,08:02:47,02,12,1, 11.9,1,1, 5.595, 10498.368, 461.473, 52800.000 25/10/18,08:02:47,03,12,1, 11.9,1,1, 5.595, 10498.382, 461.442, 52800.012 25/10/18,08:02:47,04,12,1, 11.9,1,1, 5.595, 10498.398, 461.411, 52799.939 25/10/18,08:02:47,05,12,1, 11.9,1,1, 5.595, 10498.419, 461.402, 52799.960 25/10/18,08:02:47,06,12,1, 11.9,1,1, 5.595, 10498.399, 461.369, 52799.941 25/10/18,08:02:47,07,12,1, 11.9,1,1, 5.595, 10498.418, 461.356, 52799.993 25/10/18,08:02:47,08,12,1, 11.9,1,1, 5.595, 10498.452, 461.347, 52799.887 25/10/18,08:02:47,09,12,1, 11.9,1,1, 5.595, 10498.410, 461.329, 52799.981 25/10/18,08:02:47,10,12,1, 11.9,1,1, 5.595, 10498.464, 461.314, 52799.931 25/10/18,08:02:47,11,12,1, 11.9,1,1, 5.595, 10498.493, 461.302, 52799.865 25/10/18,08:02:47,12,12,1, 11.9,1,1, 5.595, 10498.494, 461.281, 52799.852 25/10/18,08:02:47,13,12,1, 11.9,1,1, 5.595, 10498.501, 461.264, 52799.916 25/10/18,08:02:47,14,12,1, 11.9,1,1, 5.595, 10498.511, 461.230, 52799.825 25/10/18,08:02:47,15,12,1, 11.9,1,1, 5.595, 10498.495, 461.232, 52799.914 25/10/18,08:02:47,16,12,1, 11.9,1,1, 5.595, 10498.505, 461.185, 52799.867 25/10/18,08:02:47,17,12,1, 11.9,1,1, 5.595, 10498.553, 461.173, 52799.794 25/10/18,08:02:47,18,12,1, 11.9,1,1, 5.595, 10498.531, 461.176, 52799.921 25/10/18,08:02:47,19,12,1, 11.9,1,1, 5.595, 10498.584, 461.160, 52799.859 25/10/18,08:02:48,00,12,1, 11.9,1,1, 5.595, 10498.580, 461.160, 52799.859 25/10/18,08:02:48,01,12,1, 11.9,1,1, 5.595, 10498.605, 461.120, 52799.868 25/10/18,08:02:48,02,12,1, 11.9,1,1, 5.595, 10498.633, 461.088, 52799.753 25/10/18,08:02:48,03,12,1, 11.9,1,1, 5.595, 10498.622, 461.074, 52799.804 25/10/18,08:02:48,04,12,1, 11.9,1,1, 5.595, 10498.651, 461.065, 52799.781 25/10/18,08:02:48,05,12,1, 11.9,1,1, 5.595, 10498.698, 461.041, 52799.716 25/10/18,08:02:48,06,12,1, 11.9,1,1, 5.595, 10498.691, 461.020, 52799.725 25/10/18,08:02:48,07,12,1, 11.9,1,1, 5.595, 10498.711, 461.000, 52799.741 25/10/18,08:02:48,08,12,1, 11.9,1,1, 5.595, 10498.726, 460.984, 52799.766 25/10/18,08:02:48,09,12,1, 11.9,1,1, 5.595, 10498.744, 460.946, 52799.708 25/10/18,08:02:48,10,12,1, 11.9,1,1, 5.595, 10498.773, 460.909, 52799.715 25/10/18,08:02:48,11,12,1, 11.9,1,1, 5.595, 10498.769, 460.913, 52799.686 25/10/18,08:02:48,12,12,1, 11.9,1,1, 5.595, 10498.806, 460.887, 52799.690 25/10/18,08:02:48,13,12,1, 11.9,1,1, 5.595, 10498.839, 460.859, 52799.707 25/10/18,08:02:48,14,12,1, 11.9,1,1, 5.595, 10498.872, 460.851, 52799.700 25/10/18,08:02:48,15,12,1, 11.9,1,1, 5.595, 10498.874, 460.841, 52799.661 25/10/18,08:02:48,16,12,1, 11.9,1,1, 5.595, 10498.904, 460.826, 52799.637 25/10/18,08:02:48,17,12,1, 11.9,1,1, 5.595, 10498.902, 460.802, 52799.680 25/10/18,08:02:48,18,12,1, 11.9,1,1, 5.595, 10498.930, 460.777, 52799.611 25/10/18,08:02:48,19,12,1, 11.9,1,1, 5.595, 10498.966, 460.746, 52799.606 25/10/18,08:02:49,00,12,1, 11.9,1,1, 5.597, 10498.964, 460.746, 52799.606 25/10/18,08:02:49,01,12,1, 11.9,1,1, 5.597, 10499.015, 460.714, 52799.587 25/10/18,08:02:49,02,12,1, 11.9,1,1, 5.597, 10499.024, 460.671, 52799.634 25/10/18,08:02:49,03,12,1, 11.9,1,1, 5.597, 10499.071, 460.652, 52799.600 25/10/18,08:02:49,04,12,1, 11.9,1,1, 5.597, 10499.082, 460.635, 52799.568 25/10/18,08:02:49,05,12,1, 11.9,1,1, 5.597, 10499.102, 460.601, 52799.537 25/10/18,08:02:49,06,12,1, 11.9,1,1, 5.597, 10499.139, 460.585, 52799.516 25/10/18,08:02:49,07,12,1, 11.9,1,1, 5.597, 10499.141, 460.564, 52799.525 25/10/18,08:02:49,08,12,1, 11.9,1,1, 5.597, 10499.184, 460.529, 52799.537 25/10/18,08:02:49,09,12,1, 11.9,1,1, 5.597, 10499.214, 460.534, 52799.476 25/10/18,08:02:49,10,12,1, 11.9,1,1, 5.597, 10499.233, 460.497, 52799.494 25/10/18,08:02:49,11,12,1, 11.9,1,1, 5.597, 10499.236, 460.473, 52799.487 25/10/18,08:02:49,12,12,1, 11.9,1,1, 5.597, 10499.270, 460.450, 52799.486 25/10/18,08:02:49,13,12,1, 11.9,1,1, 5.597, 10499.346, 460.433, 52799.438 25/10/18,08:02:49,14,12,1, 11.9,1,1, 5.597, 10499.328, 460.402, 52799.512 25/10/18,08:02:49,15,12,1, 11.9,1,1, 5.597, 10499.359, 460.377, 52799.480 25/10/18,08:02:49,16,12,1, 11.9,1,1, 5.597, 10499.412, 460.355, 52799.435 25/10/18,08:02:49,17,12,1, 11.9,1,1, 5.597, 10499.446, 460.352, 52799.459 25/10/18,08:02:49,18,12,1, 11.9,1,1, 5.597, 10499.434, 460.308, 52799.387 25/10/18,08:02:49,19,12,1, 11.9,1,1, 5.597, 10499.485, 460.302, 52799.337 25/10/18,08:02:50,00,12,1, 11.9,1,1, 5.596, 10499.481, 460.302, 52799.337 25/10/18,08:02:50,01,12,1, 11.9,1,1, 5.596, 10499.527, 460.230, 52799.323 25/10/18,08:02:50,02,12,1, 11.9,1,1, 5.596, 10499.566, 460.207, 52799.303 25/10/18,08:02:50,03,12,1, 11.9,1,1, 5.596, 10499.603, 460.179, 52799.290 25/10/18,08:02:50,04,12,1, 11.9,1,1, 5.596, 10499.629, 460.140, 52799.377 25/10/18,08:02:50,05,12,1, 11.9,1,1, 5.596, 10499.676, 460.125, 52799.322 25/10/18,08:02:50,06,12,1, 11.9,1,1, 5.596, 10499.698, 460.128, 52799.262 25/10/18,08:02:50,07,12,1, 11.9,1,1, 5.596, 10499.738, 460.089, 52799.221 25/10/18,08:02:50,08,12,1, 11.9,1,1, 5.596, 10499.740, 460.060, 52799.265 25/10/18,08:02:50,09,12,1, 11.9,1,1, 5.596, 10499.761, 460.033, 52799.270 25/10/18,08:02:50,10,12,1, 11.9,1,1, 5.596, 10499.806, 460.012, 52799.208 25/10/18,08:02:50,11,12,1, 11.9,1,1, 5.596, 10499.850, 459.973, 52799.231 25/10/18,08:02:50,12,12,1, 11.9,1,1, 5.596, 10499.853, 459.953, 52799.240 25/10/18,08:02:50,13,12,1, 11.9,1,1, 5.596, 10499.901, 459.933, 52799.263 25/10/18,08:02:50,14,12,1, 11.9,1,1, 5.596, 10499.951, 459.883, 52799.147 25/10/18,08:02:50,15,12,1, 11.9,1,1, 5.596, 10499.988, 459.867, 52799.164 25/10/18,08:02:50,16,12,1, 11.9,1,1, 5.596, 10500.004, 459.856, 52799.147 25/10/18,08:02:50,17,12,1, 11.9,1,1, 5.596, 10500.025, 459.812, 52799.145 25/10/18,08:02:50,18,12,1, 11.9,1,1, 5.596, 10500.050, 459.771, 52799.136 25/10/18,08:02:50,19,12,1, 11.9,1,1, 5.596, 10500.083, 459.725, 52799.159 25/10/18,08:02:51,00,12,1, 12.0,1,1, 5.598, 10500.082, 459.725, 52799.159 25/10/18,08:02:51,01,12,1, 12.0,1,1, 5.598, 10500.140, 459.667, 52799.061 25/10/18,08:02:51,02,12,1, 12.0,1,1, 5.598, 10500.177, 459.704, 52799.073 25/10/18,08:02:51,03,12,1, 12.0,1,1, 5.598, 10500.198, 459.654, 52799.026 25/10/18,08:02:51,04,12,1, 12.0,1,1, 5.598, 10500.225, 459.627, 52799.084 25/10/18,08:02:51,05,12,1, 12.0,1,1, 5.598, 10500.262, 459.571, 52799.069 25/10/18,08:02:51,06,12,1, 12.0,1,1, 5.598, 10500.311, 459.561, 52799.030 25/10/18,08:02:51,07,12,1, 12.0,1,1, 5.598, 10500.359, 459.557, 52798.976 25/10/18,08:02:51,08,12,1, 12.0,1,1, 5.598, 10500.352, 459.526, 52799.027 25/10/18,08:02:51,09,12,1, 12.0,1,1, 5.598, 10500.373, 459.478, 52799.006 25/10/18,08:02:51,10,12,1, 12.0,1,1, 5.598, 10500.432, 459.453, 52798.917 25/10/18,08:02:51,11,12,1, 12.0,1,1, 5.598, 10500.465, 459.437, 52798.958 25/10/18,08:02:51,12,12,1, 12.0,1,1, 5.598, 10500.475, 459.409, 52798.924 25/10/18,08:02:51,13,12,1, 12.0,1,1, 5.598, 10500.521, 459.372, 52798.930 25/10/18,08:02:51,14,12,1, 12.0,1,1, 5.598, 10500.538, 459.337, 52798.904 25/10/18,08:02:51,15,12,1, 12.0,1,1, 5.598, 10500.561, 459.333, 52798.908 25/10/18,08:02:51,16,12,1, 12.0,1,1, 5.598, 10500.590, 459.291, 52798.908 25/10/18,08:02:51,17,12,1, 12.0,1,1, 5.598, 10500.604, 459.297, 52798.901 25/10/18,08:02:51,18,12,1, 12.0,1,1, 5.598, 10500.628, 459.250, 52798.876 25/10/18,08:02:51,19,12,1, 12.0,1,1, 5.598, 10500.692, 459.212, 52798.823 25/10/18,08:02:52,00,12,1, 11.9,1,1, 5.598, 10500.691, 459.212, 52798.823 25/10/18,08:02:52,01,12,1, 11.9,1,1, 5.598, 10500.709, 459.190, 52798.820 25/10/18,08:02:52,02,12,1, 11.9,1,1, 5.598, 10500.761, 459.136, 52798.805 25/10/18,08:02:52,03,12,1, 11.9,1,1, 5.598, 10500.767, 459.134, 52798.832 25/10/18,08:02:52,04,12,1, 11.9,1,1, 5.598, 10500.790, 459.087, 52798.754 25/10/18,08:02:52,05,12,1, 11.9,1,1, 5.598, 10500.828, 459.061, 52798.796 25/10/18,08:02:52,06,12,1, 11.9,1,1, 5.598, 10500.866, 459.053, 52798.751 25/10/18,08:02:52,07,12,1, 11.9,1,1, 5.598, 10500.883, 458.993, 52798.715 25/10/18,08:02:52,08,12,1, 11.9,1,1, 5.598, 10500.879, 458.993, 52798.743 25/10/18,08:02:52,09,12,1, 11.9,1,1, 5.598, 10500.924, 458.947, 52798.728 25/10/18,08:02:52,10,12,1, 11.9,1,1, 5.598, 10500.942, 458.943, 52798.677 25/10/18,08:02:52,11,12,1, 11.9,1,1, 5.598, 10500.952, 458.918, 52798.733 25/10/18,08:02:52,12,12,1, 11.9,1,1, 5.598, 10501.004, 458.875, 52798.681 25/10/18,08:02:52,13,12,1, 11.9,1,1, 5.598, 10501.001, 458.881, 52798.673 25/10/18,08:02:52,14,12,1, 11.9,1,1, 5.598, 10500.997, 458.830, 52798.686 25/10/18,08:02:52,15,12,1, 11.9,1,1, 5.598, 10501.028, 458.821, 52798.641 25/10/18,08:02:52,16,12,1, 11.9,1,1, 5.598, 10501.045, 458.753, 52798.649 25/10/18,08:02:52,17,12,1, 11.9,1,1, 5.598, 10501.091, 458.747, 52798.660 25/10/18,08:02:52,18,12,1, 11.9,1,1, 5.598, 10501.070, 458.735, 52798.590 25/10/18,08:02:52,19,12,1, 11.9,1,1, 5.598, 10501.121, 458.709, 52798.555 25/10/18,08:02:53,00,12,1, 11.9,1,1, 5.599, 10501.117, 458.709, 52798.555 25/10/18,08:02:53,01,12,1, 11.9,1,1, 5.599, 10501.160, 458.686, 52798.561 25/10/18,08:02:53,02,12,1, 11.9,1,1, 5.599, 10501.145, 458.637, 52798.558 25/10/18,08:02:53,03,12,1, 11.9,1,1, 5.599, 10501.174, 458.621, 52798.616 25/10/18,08:02:53,04,12,1, 11.9,1,1, 5.599, 10501.183, 458.589, 52798.538 25/10/18,08:02:53,05,12,1, 11.9,1,1, 5.599, 10501.213, 458.578, 52798.596 25/10/18,08:02:53,06,12,1, 11.9,1,1, 5.599, 10501.221, 458.568, 52798.537 25/10/18,08:02:53,07,12,1, 11.9,1,1, 5.599, 10501.247, 458.539, 52798.537 25/10/18,08:02:53,08,12,1, 11.9,1,1, 5.599, 10501.264, 458.497, 52798.535 25/10/18,08:02:53,09,12,1, 11.9,1,1, 5.599, 10501.267, 458.507, 52798.515 25/10/18,08:02:53,10,12,1, 11.9,1,1, 5.599, 10501.298, 458.499, 52798.501 25/10/18,08:02:53,11,12,1, 11.9,1,1, 5.599, 10501.321, 458.470, 52798.621 25/10/18,08:02:53,12,12,1, 11.9,1,1, 5.599, 10501.265, 458.448, 52798.434 25/10/18,08:02:53,13,12,1, 11.9,1,1, 5.599, 10501.307, 458.438, 52798.552 25/10/18,08:02:53,14,12,1, 11.9,1,1, 5.599, 10501.316, 458.430, 52798.424 25/10/18,08:02:53,15,12,1, 11.9,1,1, 5.599, 10501.327, 458.405, 52798.503 25/10/18,08:02:53,16,12,1, 11.9,1,1, 5.599, 10501.361, 458.401, 52798.483 25/10/18,08:02:53,17,12,1, 11.9,1,1, 5.599, 10501.361, 458.379, 52798.407 25/10/18,08:02:53,18,12,1, 11.9,1,1, 5.599, 10501.367, 458.350, 52798.445 25/10/18,08:02:53,19,12,1, 11.9,1,1, 5.599, 10501.378, 458.342, 52798.451 25/10/18,08:02:54,00,12,1, 11.9,1,1, 5.599, 10501.375, 458.342, 52798.451 25/10/18,08:02:54,01,12,1, 11.9,1,1, 5.599, 10501.397, 458.303, 52798.449 25/10/18,08:02:54,02,12,1, 11.9,1,1, 5.599, 10501.391, 458.314, 52798.521 25/10/18,08:02:54,03,12,1, 11.9,1,1, 5.599, 10501.428, 458.284, 52798.379 25/10/18,08:02:54,04,12,1, 11.9,1,1, 5.599, 10501.429, 458.279, 52798.451 25/10/18,08:02:54,05,12,1, 11.9,1,1, 5.599, 10501.446, 458.255, 52798.479 25/10/18,08:02:54,06,12,1, 11.9,1,1, 5.599, 10501.449, 458.251, 52798.394 25/10/18,08:02:54,07,12,1, 11.9,1,1, 5.599, 10501.461, 458.241, 52798.442 25/10/18,08:02:54,08,12,1, 11.9,1,1, 5.599, 10501.464, 458.220, 52798.426 25/10/18,08:02:54,09,12,1, 11.9,1,1, 5.599, 10501.474, 458.205, 52798.419 25/10/18,08:02:54,10,12,1, 11.9,1,1, 5.599, 10501.473, 458.205, 52798.451 25/10/18,08:02:54,11,12,1, 11.9,1,1, 5.599, 10501.492, 458.199, 52798.409 25/10/18,08:02:54,12,12,1, 11.9,1,1, 5.599, 10501.513, 458.178, 52798.345 25/10/18,08:02:54,13,12,1, 11.9,1,1, 5.599, 10501.496, 458.165, 52798.447 25/10/18,08:02:54,14,12,1, 11.9,1,1, 5.599, 10501.513, 458.173, 52798.385 25/10/18,08:02:54,15,12,1, 11.9,1,1, 5.599, 10501.527, 458.166, 52798.348 25/10/18,08:02:54,16,12,1, 11.9,1,1, 5.599, 10501.552, 458.167, 52798.432 25/10/18,08:02:54,17,12,1, 11.9,1,1, 5.599, 10501.557, 458.157, 52798.370 25/10/18,08:02:54,18,12,1, 11.9,1,1, 5.599, 10501.560, 458.150, 52798.375 25/10/18,08:02:54,19,12,1, 11.9,1,1, 5.599, 10501.568, 458.138, 52798.368 25/10/18,08:02:55,00,12,1, 11.9,1,1, 5.595, 10501.567, 458.138, 52798.368 25/10/18,08:02:55,01,12,1, 11.9,1,1, 5.595, 10501.586, 458.129, 52798.480 25/10/18,08:02:55,02,12,1, 11.9,1,1, 5.595, 10501.561, 458.131, 52798.404 25/10/18,08:02:55,03,12,1, 11.9,1,1, 5.595, 10501.586, 458.128, 52798.340 25/10/18,08:02:55,04,12,1, 11.9,1,1, 5.595, 10501.604, 458.137, 52798.389 25/10/18,08:02:55,05,12,1, 11.9,1,1, 5.595, 10501.586, 458.102, 52798.414 25/10/18,08:02:55,06,12,1, 11.9,1,1, 5.595, 10501.590, 458.124, 52798.414 25/10/18,08:02:55,07,12,1, 11.9,1,1, 5.595, 10501.607, 458.108, 52798.422 25/10/18,08:02:55,08,12,1, 11.9,1,1, 5.595, 10501.591, 458.107, 52798.406 25/10/18,08:02:55,09,12,1, 11.9,1,1, 5.595, 10501.595, 458.088, 52798.377 25/10/18,08:02:55,10,12,1, 11.9,1,1, 5.595, 10501.603, 458.092, 52798.382 25/10/18,08:02:55,11,12,1, 11.9,1,1, 5.595, 10501.628, 458.076, 52798.387 25/10/18,08:02:55,12,12,1, 11.9,1,1, 5.595, 10501.612, 458.085, 52798.365 25/10/18,08:02:55,13,12,1, 11.9,1,1, 5.595, 10501.656, 458.093, 52798.399 25/10/18,08:02:55,14,12,1, 11.9,1,1, 5.595, 10501.645, 458.095, 52798.381 25/10/18,08:02:55,15,12,1, 11.9,1,1, 5.595, 10501.631, 458.057, 52798.363 25/10/18,08:02:55,16,12,1, 11.9,1,1, 5.595, 10501.646, 458.085, 52798.406 25/10/18,08:02:55,17,12,1, 11.9,1,1, 5.595, 10501.637, 458.068, 52798.380 25/10/18,08:02:55,18,12,1, 11.9,1,1, 5.595, 10501.629, 458.057, 52798.409 25/10/18,08:02:55,19,12,1, 11.9,1,1, 5.595, 10501.684, 458.081, 52798.430 25/10/18,08:02:56,00,12,1, 11.9,1,1, 5.599, 10501.684, 458.081, 52798.430 25/10/18,08:02:56,01,12,1, 11.9,1,1, 5.599, 10501.656, 458.072, 52798.337 25/10/18,08:02:56,02,12,1, 11.9,1,1, 5.599, 10501.696, 458.059, 52798.345 25/10/18,08:02:56,03,12,1, 11.9,1,1, 5.599, 10501.694, 458.065, 52798.424 25/10/18,08:02:56,04,12,1, 11.9,1,1, 5.599, 10501.670, 458.065, 52798.397 25/10/18,08:02:56,05,12,1, 11.9,1,1, 5.599, 10501.666, 458.066, 52798.339 25/10/18,08:02:56,06,12,1, 11.9,1,1, 5.599, 10501.694, 458.067, 52798.434 25/10/18,08:02:56,07,12,1, 11.9,1,1, 5.599, 10501.708, 458.035, 52798.388 25/10/18,08:02:56,08,12,1, 11.9,1,1, 5.599, 10501.709, 458.052, 52798.305 25/10/18,08:02:56,09,12,1, 11.9,1,1, 5.599, 10501.698, 458.049, 52798.368 25/10/18,08:02:56,10,12,1, 11.9,1,1, 5.599, 10501.720, 458.055, 52798.426 25/10/18,08:02:56,11,12,1, 11.9,1,1, 5.599, 10501.701, 458.041, 52798.352 25/10/18,08:02:56,12,12,1, 11.9,1,1, 5.599, 10501.722, 458.059, 52798.394 25/10/18,08:02:56,13,12,1, 11.9,1,1, 5.599, 10501.689, 458.067, 52798.366 25/10/18,08:02:56,14,12,1, 11.9,1,1, 5.599, 10501.717, 458.074, 52798.383 25/10/18,08:02:56,15,12,1, 11.9,1,1, 5.599, 10501.735, 458.065, 52798.414 25/10/18,08:02:56,16,12,1, 11.9,1,1, 5.599, 10501.727, 458.055, 52798.382 25/10/18,08:02:56,17,12,1, 11.9,1,1, 5.599, 10501.723, 458.067, 52798.367 25/10/18,08:02:56,18,12,1, 11.9,1,1, 5.599, 10501.732, 458.066, 52798.359 25/10/18,08:02:56,19,12,1, 11.9,1,1, 5.599, 10501.755, 458.066, 52798.361 25/10/18,08:02:57,00,12,1, 11.9,1,1, 5.596, 10501.751, 458.066, 52798.361 25/10/18,08:02:57,01,12,1, 11.9,1,1, 5.596, 10501.742, 458.056, 52798.346 25/10/18,08:02:57,02,12,1, 11.9,1,1, 5.596, 10501.725, 458.076, 52798.403 25/10/18,08:02:57,03,12,1, 11.9,1,1, 5.596, 10501.736, 458.076, 52798.461 25/10/18,08:02:57,04,12,1, 11.9,1,1, 5.596, 10501.750, 458.083, 52798.422 25/10/18,08:02:57,05,12,1, 11.9,1,1, 5.596, 10501.737, 458.100, 52798.453 25/10/18,08:02:57,06,12,1, 11.9,1,1, 5.596, 10501.750, 458.092, 52798.492 25/10/18,08:02:57,07,12,1, 11.9,1,1, 5.596, 10501.743, 458.073, 52798.461 25/10/18,08:02:57,08,12,1, 11.9,1,1, 5.596, 10501.753, 458.106, 52798.444 25/10/18,08:02:57,09,12,1, 11.9,1,1, 5.596, 10501.747, 458.076, 52798.459 25/10/18,08:02:57,10,12,1, 11.9,1,1, 5.596, 10501.754, 458.102, 52798.465 25/10/18,08:02:57,11,12,1, 11.9,1,1, 5.596, 10501.762, 458.084, 52798.423 25/10/18,08:02:57,12,12,1, 11.9,1,1, 5.596, 10501.774, 458.094, 52798.396 25/10/18,08:02:57,13,12,1, 11.9,1,1, 5.596, 10501.749, 458.082, 52798.436 25/10/18,08:02:57,14,12,1, 11.9,1,1, 5.596, 10501.743, 458.060, 52798.470 25/10/18,08:02:57,15,12,1, 11.9,1,1, 5.596, 10501.754, 458.085, 52798.447 25/10/18,08:02:57,16,12,1, 11.9,1,1, 5.596, 10501.747, 458.076, 52798.431 25/10/18,08:02:57,17,12,1, 11.9,1,1, 5.596, 10501.771, 458.061, 52798.418 25/10/18,08:02:57,18,12,1, 11.9,1,1, 5.596, 10501.755, 458.061, 52798.405 25/10/18,08:02:57,19,12,1, 11.9,1,1, 5.596, 10501.777, 458.075, 52798.442 25/10/18,08:02:58,00,12,1, 12.0,1,1, 5.597, 10501.776, 458.075, 52798.442 25/10/18,08:02:58,01,12,1, 12.0,1,1, 5.597, 10501.746, 458.085, 52798.395 25/10/18,08:02:58,02,12,1, 12.0,1,1, 5.597, 10501.724, 458.072, 52798.430 25/10/18,08:02:58,03,12,1, 12.0,1,1, 5.597, 10501.747, 458.063, 52798.447 25/10/18,08:02:58,04,12,1, 12.0,1,1, 5.597, 10501.753, 458.061, 52798.412 25/10/18,08:02:58,05,12,1, 12.0,1,1, 5.597, 10501.745, 458.066, 52798.317 25/10/18,08:02:58,06,12,1, 12.0,1,1, 5.597, 10501.738, 458.057, 52798.408 25/10/18,08:02:58,07,12,1, 12.0,1,1, 5.597, 10501.740, 458.038, 52798.369 25/10/18,08:02:58,08,12,1, 12.0,1,1, 5.597, 10501.717, 458.029, 52798.391 25/10/18,08:02:58,09,12,1, 12.0,1,1, 5.597, 10501.719, 458.050, 52798.370 25/10/18,08:02:58,10,12,1, 12.0,1,1, 5.597, 10501.728, 458.015, 52798.332 25/10/18,08:02:58,11,12,1, 12.0,1,1, 5.597, 10501.715, 458.039, 52798.412 25/10/18,08:02:58,12,12,1, 12.0,1,1, 5.597, 10501.736, 458.010, 52798.337 25/10/18,08:02:58,13,12,1, 12.0,1,1, 5.597, 10501.714, 458.011, 52798.309 25/10/18,08:02:58,14,12,1, 12.0,1,1, 5.597, 10501.711, 457.994, 52798.305 25/10/18,08:02:58,15,12,1, 12.0,1,1, 5.597, 10501.705, 457.996, 52798.317 25/10/18,08:02:58,16,12,1, 12.0,1,1, 5.597, 10501.678, 457.998, 52798.272 25/10/18,08:02:58,17,12,1, 12.0,1,1, 5.597, 10501.669, 457.995, 52798.344 25/10/18,08:02:58,18,12,1, 12.0,1,1, 5.597, 10501.658, 457.975, 52798.278 25/10/18,08:02:58,19,12,1, 12.0,1,1, 5.597, 10501.660, 457.980, 52798.271 25/10/18,08:02:59,00,12,1, 11.8,1,1, 5.595, 10501.659, 457.980, 52798.271 25/10/18,08:02:59,01,12,1, 11.8,1,1, 5.595, 10501.652, 457.939, 52798.275 25/10/18,08:02:59,02,12,1, 11.8,1,1, 5.595, 10501.639, 457.939, 52798.256 25/10/18,08:02:59,03,12,1, 11.8,1,1, 5.595, 10501.614, 457.922, 52798.277 25/10/18,08:02:59,04,12,1, 11.8,1,1, 5.595, 10501.610, 457.935, 52798.256 25/10/18,08:02:59,05,12,1, 11.8,1,1, 5.595, 10501.627, 457.894, 52798.266 25/10/18,08:02:59,06,12,1, 11.8,1,1, 5.595, 10501.588, 457.879, 52798.216 25/10/18,08:02:59,07,12,1, 11.8,1,1, 5.595, 10501.593, 457.862, 52798.257 25/10/18,08:02:59,08,12,1, 11.8,1,1, 5.595, 10501.578, 457.842, 52798.239 25/10/18,08:02:59,09,12,1, 11.8,1,1, 5.595, 10501.562, 457.855, 52798.187 25/10/18,08:02:59,10,12,1, 11.8,1,1, 5.595, 10501.575, 457.823, 52798.184 25/10/18,08:02:59,11,12,1, 11.8,1,1, 5.595, 10501.549, 457.826, 52798.200 25/10/18,08:02:59,12,12,1, 11.8,1,1, 5.595, 10501.581, 457.809, 52798.183 25/10/18,08:02:59,13,12,1, 11.8,1,1, 5.595, 10501.551, 457.788, 52798.113 25/10/18,08:02:59,14,12,1, 11.8,1,1, 5.595, 10501.520, 457.753, 52798.096 25/10/18,08:02:59,15,12,1, 11.8,1,1, 5.595, 10501.506, 457.754, 52798.053 25/10/18,08:02:59,16,12,1, 11.8,1,1, 5.595, 10501.502, 457.729, 52798.086 25/10/18,08:02:59,17,12,1, 11.8,1,1, 5.595, 10501.498, 457.721, 52798.096 25/10/18,08:02:59,18,12,1, 11.8,1,1, 5.595, 10501.463, 457.692, 52798.043 25/10/18,08:02:59,19,12,1, 11.8,1,1, 5.595, 10501.447, 457.662, 52798.034 25/10/18,08:03:00,00,12,1, 11.9,1,1, 5.597, 10501.442, 457.662, 52798.034 25/10/18,08:03:00,01,12,1, 11.9,1,1, 5.597, 10501.437, 457.628, 52798.008 25/10/18,08:03:00,02,12,1, 11.9,1,1, 5.597, 10501.462, 457.532, 52797.582 25/10/18,08:03:00,03,12,1, 11.9,1,1, 5.597, 10501.367, 457.551, 52797.793 25/10/18,08:03:00,04,12,1, 11.9,1,1, 5.597, 10501.359, 457.534, 52797.875 25/10/18,08:03:00,05,12,1, 11.9,1,1, 5.597, 10501.365, 457.501, 52797.821 25/10/18,08:03:00,06,12,1, 11.9,1,1, 5.597, 10501.398, 457.474, 52797.812 25/10/18,08:03:00,07,12,1, 11.9,1,1, 5.597, 10501.357, 457.452, 52797.808 25/10/18,08:03:00,08,12,1, 11.9,1,1, 5.597, 10501.364, 457.435, 52797.735 25/10/18,08:03:00,09,12,1, 11.9,1,1, 5.597, 10501.361, 457.422, 52797.759 25/10/18,08:03:00,10,12,1, 11.9,1,1, 5.597, 10501.312, 457.405, 52797.780 25/10/18,08:03:00,11,12,1, 11.9,1,1, 5.597, 10501.350, 457.352, 52797.736 25/10/18,08:03:00,12,12,1, 11.9,1,1, 5.597, 10501.324, 457.334, 52797.678 25/10/18,08:03:00,13,12,1, 11.9,1,1, 5.597, 10501.321, 457.295, 52797.755 25/10/18,08:03:00,14,12,1, 11.9,1,1, 5.597, 10501.331, 457.289, 52797.688 25/10/18,08:03:00,15,12,1, 11.9,1,1, 5.597, 10501.316, 457.268, 52797.725 25/10/18,08:03:00,16,12,1, 11.9,1,1, 5.597, 10501.292, 457.250, 52797.687 25/10/18,08:03:00,17,12,1, 11.9,1,1, 5.597, 10501.311, 457.244, 52797.653 25/10/18,08:03:00,18,12,1, 11.9,1,1, 5.597, 10501.300, 457.197, 52797.607 25/10/18,08:03:00,19,12,1, 11.9,1,1, 5.597, 10501.294, 457.177, 52797.641 25/10/18,08:03:01,00,12,1, 11.9,1,1, 5.596, 10501.292, 457.177, 52797.641 25/10/18,08:03:01,01,12,1, 11.9,1,1, 5.596, 10501.285, 457.117, 52797.550 25/10/18,08:03:01,02,12,1, 11.9,1,1, 5.596, 10501.280, 457.115, 52797.577 25/10/18,08:03:01,03,12,1, 11.9,1,1, 5.596, 10501.279, 457.074, 52797.506 25/10/18,08:03:01,04,12,1, 11.9,1,1, 5.596, 10501.293, 457.042, 52797.482 25/10/18,08:03:01,05,12,1, 11.9,1,1, 5.596, 10501.257, 457.023, 52797.503 25/10/18,08:03:01,06,12,1, 11.9,1,1, 5.596, 10501.240, 457.003, 52797.517 25/10/18,08:03:01,07,12,1, 11.9,1,1, 5.596, 10501.273, 456.944, 52797.439 25/10/18,08:03:01,08,12,1, 11.9,1,1, 5.596, 10501.273, 456.923, 52797.375 25/10/18,08:03:01,09,12,1, 11.9,1,1, 5.596, 10501.254, 456.914, 52797.387 25/10/18,08:03:01,10,12,1, 11.9,1,1, 5.596, 10501.253, 456.888, 52797.373 25/10/18,08:03:01,11,12,1, 11.9,1,1, 5.596, 10501.260, 456.864, 52797.377 25/10/18,08:03:01,12,12,1, 11.9,1,1, 5.596, 10501.254, 456.824, 52797.372 25/10/18,08:03:01,13,12,1, 11.9,1,1, 5.596, 10501.255, 456.793, 52797.312 25/10/18,08:03:01,14,12,1, 11.9,1,1, 5.596, 10501.259, 456.777, 52797.328 25/10/18,08:03:01,15,12,1, 11.9,1,1, 5.596, 10501.270, 456.743, 52797.234 25/10/18,08:03:01,16,12,1, 11.9,1,1, 5.596, 10501.249, 456.710, 52797.227 25/10/18,08:03:01,17,12,1, 11.9,1,1, 5.596, 10501.259, 456.686, 52797.250 25/10/18,08:03:01,18,12,1, 11.9,1,1, 5.596, 10501.281, 456.659, 52797.223 25/10/18,08:03:01,19,12,1, 11.9,1,1, 5.596, 10501.288, 456.638, 52797.089 25/10/18,08:03:02,00,12,1, 11.9,1,1, 5.597, 10501.283, 456.638, 52797.089 25/10/18,08:03:02,01,12,1, 11.9,1,1, 5.597, 10501.276, 456.554, 52797.107 25/10/18,08:03:02,02,12,1, 11.9,1,1, 5.597, 10501.275, 456.547, 52797.106 25/10/18,08:03:02,03,12,1, 11.9,1,1, 5.597, 10501.300, 456.530, 52797.129 25/10/18,08:03:02,04,12,1, 11.9,1,1, 5.597, 10501.307, 456.463, 52797.059 25/10/18,08:03:02,05,12,1, 11.9,1,1, 5.597, 10501.296, 456.464, 52797.009 25/10/18,08:03:02,06,12,1, 11.9,1,1, 5.597, 10501.303, 456.420, 52796.977 25/10/18,08:03:02,07,12,1, 11.9,1,1, 5.597, 10501.314, 456.410, 52796.943 25/10/18,08:03:02,08,12,1, 11.9,1,1, 5.597, 10501.312, 456.347, 52796.965 25/10/18,08:03:02,09,12,1, 11.9,1,1, 5.597, 10501.299, 456.325, 52796.956 25/10/18,08:03:02,10,12,1, 11.9,1,1, 5.597, 10501.332, 456.277, 52796.907 25/10/18,08:03:02,11,12,1, 11.9,1,1, 5.597, 10501.342, 456.251, 52796.868 25/10/18,08:03:02,12,12,1, 11.9,1,1, 5.597, 10501.353, 456.240, 52796.845 25/10/18,08:03:02,13,12,1, 11.9,1,1, 5.597, 10501.367, 456.206, 52796.818 25/10/18,08:03:02,14,12,1, 11.9,1,1, 5.597, 10501.385, 456.173, 52796.758 25/10/18,08:03:02,15,12,1, 11.9,1,1, 5.597, 10501.403, 456.141, 52796.777 25/10/18,08:03:02,16,12,1, 11.9,1,1, 5.597, 10501.391, 456.109, 52796.767 25/10/18,08:03:02,17,12,1, 11.9,1,1, 5.597, 10501.427, 456.068, 52796.721 25/10/18,08:03:02,18,12,1, 11.9,1,1, 5.597, 10501.427, 456.038, 52796.685 25/10/18,08:03:02,19,12,1, 11.9,1,1, 5.597, 10501.434, 455.995, 52796.670 25/10/18,08:03:03,00,12,1, 11.9,1,1, 5.595, 10501.434, 455.995, 52796.670 25/10/18,08:03:03,01,12,1, 11.9,1,1, 5.595, 10501.465, 455.953, 52796.635 25/10/18,08:03:03,02,12,1, 11.9,1,1, 5.595, 10501.489, 455.896, 52796.555 25/10/18,08:03:03,03,12,1, 11.9,1,1, 5.595, 10501.522, 455.849, 52796.563 25/10/18,08:03:03,04,12,1, 11.9,1,1, 5.595, 10501.514, 455.841, 52796.581 25/10/18,08:03:03,05,12,1, 11.9,1,1, 5.595, 10501.511, 455.794, 52796.456 25/10/18,08:03:03,06,12,1, 11.9,1,1, 5.595, 10501.535, 455.774, 52796.514 25/10/18,08:03:03,07,12,1, 11.9,1,1, 5.595, 10501.567, 455.735, 52796.481 25/10/18,08:03:03,08,12,1, 11.9,1,1, 5.595, 10501.565, 455.702, 52796.466 25/10/18,08:03:03,09,12,1, 11.9,1,1, 5.595, 10501.609, 455.661, 52796.396 25/10/18,08:03:03,10,12,1, 11.9,1,1, 5.595, 10501.638, 455.636, 52796.407 25/10/18,08:03:03,11,12,1, 11.9,1,1, 5.595, 10501.661, 455.590, 52796.303 25/10/18,08:03:03,12,12,1, 11.9,1,1, 5.595, 10501.686, 455.569, 52796.404 25/10/18,08:03:03,13,12,1, 11.9,1,1, 5.595, 10501.716, 455.537, 52796.251 25/10/18,08:03:03,14,12,1, 11.9,1,1, 5.595, 10501.747, 455.514, 52796.304 25/10/18,08:03:03,15,12,1, 11.9,1,1, 5.595, 10501.768, 455.474, 52796.251 25/10/18,08:03:03,16,12,1, 11.9,1,1, 5.595, 10501.789, 455.412, 52796.191 25/10/18,08:03:03,17,12,1, 11.9,1,1, 5.595, 10501.829, 455.398, 52796.163 25/10/18,08:03:03,18,12,1, 11.9,1,1, 5.595, 10501.841, 455.354, 52796.171 25/10/18,08:03:03,19,12,1, 11.9,1,1, 5.595, 10501.863, 455.303, 52796.144 25/10/18,08:03:04,00,12,1, 11.9,1,1, 5.599, 10501.859, 455.303, 52796.144 25/10/18,08:03:04,01,12,1, 11.9,1,1, 5.599, 10501.917, 455.240, 52796.074 25/10/18,08:03:04,02,12,1, 11.9,1,1, 5.599, 10501.973, 455.198, 52796.015 25/10/18,08:03:04,03,12,1, 11.9,1,1, 5.599, 10501.993, 455.181, 52796.077 25/10/18,08:03:04,04,12,1, 11.9,1,1, 5.599, 10502.032, 455.165, 52796.049 25/10/18,08:03:04,05,12,1, 11.9,1,1, 5.599, 10502.055, 455.121, 52795.993 25/10/18,08:03:04,06,12,1, 11.9,1,1, 5.599, 10502.083, 455.102, 52795.985 25/10/18,08:03:04,07,12,1, 11.9,1,1, 5.599, 10502.112, 455.049, 52795.932 25/10/18,08:03:04,08,12,1, 11.9,1,1, 5.599, 10502.139, 455.024, 52795.920 25/10/18,08:03:04,09,12,1, 11.9,1,1, 5.599, 10502.177, 454.997, 52795.883 25/10/18,08:03:04,10,12,1, 11.9,1,1, 5.599, 10502.227, 454.933, 52795.833 25/10/18,08:03:04,11,12,1, 11.9,1,1, 5.599, 10502.280, 454.929, 52795.838 25/10/18,08:03:04,12,12,1, 11.9,1,1, 5.599, 10502.314, 454.874, 52795.731 25/10/18,08:03:04,13,12,1, 11.9,1,1, 5.599, 10502.342, 454.865, 52795.809 25/10/18,08:03:04,14,12,1, 11.9,1,1, 5.599, 10502.372, 454.820, 52795.801 25/10/18,08:03:04,15,12,1, 11.9,1,1, 5.599, 10502.431, 454.805, 52795.734 25/10/18,08:03:04,16,12,1, 11.9,1,1, 5.599, 10502.451, 454.750, 52795.728 25/10/18,08:03:04,17,12,1, 11.9,1,1, 5.599, 10502.492, 454.723, 52795.659 25/10/18,08:03:04,18,12,1, 11.9,1,1, 5.599, 10502.528, 454.695, 52795.655 25/10/18,08:03:04,19,12,1, 11.9,1,1, 5.599, 10502.557, 454.659, 52795.723 25/10/18,08:03:05,00,12,1, 11.9,1,1, 5.596, 10502.552, 454.659, 52795.723 25/10/18,08:03:05,01,12,1, 11.9,1,1, 5.596, 10502.661, 454.576, 52795.669 25/10/18,08:03:05,02,12,1, 11.9,1,1, 5.596, 10502.683, 454.563, 52795.595 25/10/18,08:03:05,03,12,1, 11.9,1,1, 5.596, 10502.747, 454.547, 52795.570 25/10/18,08:03:05,04,12,1, 11.9,1,1, 5.596, 10502.762, 454.487, 52795.519 25/10/18,08:03:05,05,12,1, 11.9,1,1, 5.596, 10502.806, 454.475, 52795.538 25/10/18,08:03:05,06,12,1, 11.9,1,1, 5.596, 10502.846, 454.424, 52795.544 25/10/18,08:03:05,07,12,1, 11.9,1,1, 5.596, 10502.898, 454.405, 52795.440 25/10/18,08:03:05,08,12,1, 11.9,1,1, 5.596, 10502.929, 454.354, 52795.420 25/10/18,08:03:05,09,12,1, 11.9,1,1, 5.596, 10502.980, 454.323, 52795.431 25/10/18,08:03:05,10,12,1, 11.9,1,1, 5.596, 10503.020, 454.304, 52795.423 25/10/18,08:03:05,11,12,1, 11.9,1,1, 5.596, 10503.078, 454.273, 52795.407 25/10/18,08:03:05,12,12,1, 11.9,1,1, 5.596, 10503.097, 454.252, 52795.348 25/10/18,08:03:05,13,12,1, 11.9,1,1, 5.596, 10503.126, 454.210, 52795.383 25/10/18,08:03:05,14,12,1, 11.9,1,1, 5.596, 10503.172, 454.196, 52795.300 25/10/18,08:03:05,15,12,1, 11.9,1,1, 5.596, 10503.227, 454.150, 52795.340 25/10/18,08:03:05,16,12,1, 11.9,1,1, 5.596, 10503.270, 454.127, 52795.317 25/10/18,08:03:05,17,12,1, 11.9,1,1, 5.596, 10503.313, 454.100, 52795.339 25/10/18,08:03:05,18,12,1, 11.9,1,1, 5.596, 10503.341, 454.064, 52795.291 25/10/18,08:03:05,19,12,1, 11.9,1,1, 5.596, 10503.368, 454.045, 52795.314 25/10/18,08:03:06,00,12,1, 11.9,1,1, 5.600, 10503.361, 454.045, 52795.314 25/10/18,08:03:06,01,12,1, 11.9,1,1, 5.600, 10503.466, 453.986, 52795.218 25/10/18,08:03:06,02,12,1, 11.9,1,1, 5.600, 10503.518, 453.940, 52795.179 25/10/18,08:03:06,03,12,1, 11.9,1,1, 5.600, 10503.563, 453.925, 52795.229 25/10/18,08:03:06,04,12,1, 11.9,1,1, 5.600, 10503.590, 453.883, 52795.218 25/10/18,08:03:06,05,12,1, 11.9,1,1, 5.600, 10503.617, 453.861, 52795.176 25/10/18,08:03:06,06,12,1, 11.9,1,1, 5.600, 10503.657, 453.844, 52795.086 25/10/18,08:03:06,07,12,1, 11.9,1,1, 5.600, 10503.708, 453.810, 52795.134 25/10/18,08:03:06,08,12,1, 11.9,1,1, 5.600, 10503.737, 453.770, 52795.105 25/10/18,08:03:06,09,12,1, 11.9,1,1, 5.600, 10503.800, 453.759, 52795.032 25/10/18,08:03:06,10,12,1, 11.9,1,1, 5.600, 10503.795, 453.719, 52795.078 25/10/18,08:03:06,11,12,1, 11.9,1,1, 5.600, 10503.856, 453.680, 52795.025 25/10/18,08:03:06,12,12,1, 11.9,1,1, 5.600, 10503.899, 453.662, 52795.019 25/10/18,08:03:06,13,12,1, 11.9,1,1, 5.600, 10503.920, 453.641, 52795.073 25/10/18,08:03:06,14,12,1, 11.9,1,1, 5.600, 10503.954, 453.605, 52795.021 25/10/18,08:03:06,15,12,1, 11.9,1,1, 5.600, 10503.992, 453.588, 52794.944 25/10/18,08:03:06,16,12,1, 11.9,1,1, 5.600, 10503.979, 453.545, 52794.981 25/10/18,08:03:06,17,12,1, 11.9,1,1, 5.600, 10504.042, 453.538, 52794.935 25/10/18,08:03:06,18,12,1, 11.9,1,1, 5.600, 10504.080, 453.492, 52795.003 25/10/18,08:03:06,19,12,1, 11.9,1,1, 5.600, 10504.089, 453.467, 52795.011 25/10/18,08:03:07,00,12,1, 11.9,1,1, 5.601, 10504.087, 453.467, 52795.011 25/10/18,08:03:07,01,12,1, 11.9,1,1, 5.601, 10504.146, 453.384, 52794.980 25/10/18,08:03:07,02,12,1, 11.9,1,1, 5.601, 10504.171, 453.387, 52794.957 25/10/18,08:03:07,03,12,1, 11.9,1,1, 5.601, 10504.187, 453.384, 52794.947 25/10/18,08:03:07,04,12,1, 11.9,1,1, 5.601, 10504.251, 453.350, 52795.006 25/10/18,08:03:07,05,12,1, 11.9,1,1, 5.601, 10504.288, 453.306, 52794.977 25/10/18,08:03:07,06,12,1, 11.9,1,1, 5.601, 10504.284, 453.282, 52794.881 25/10/18,08:03:07,07,12,1, 11.9,1,1, 5.601, 10504.333, 453.277, 52794.980 25/10/18,08:03:07,08,12,1, 11.9,1,1, 5.601, 10504.356, 453.254, 52794.893 25/10/18,08:03:07,09,12,1, 11.9,1,1, 5.601, 10504.363, 453.243, 52794.914 25/10/18,08:03:07,10,12,1, 11.9,1,1, 5.601, 10504.406, 453.212, 52794.917 25/10/18,08:03:07,11,12,1, 11.9,1,1, 5.601, 10504.438, 453.196, 52794.842 25/10/18,08:03:07,12,12,1, 11.9,1,1, 5.601, 10504.460, 453.181, 52794.887 25/10/18,08:03:07,13,12,1, 11.9,1,1, 5.601, 10504.491, 453.119, 52794.822 25/10/18,08:03:07,14,12,1, 11.9,1,1, 5.601, 10504.493, 453.134, 52794.836 25/10/18,08:03:07,15,12,1, 11.9,1,1, 5.601, 10504.513, 453.095, 52794.863 25/10/18,08:03:07,16,12,1, 11.9,1,1, 5.601, 10504.513, 453.086, 52794.845 25/10/18,08:03:07,17,12,1, 11.9,1,1, 5.601, 10504.549, 453.085, 52794.789 25/10/18,08:03:07,18,12,1, 11.9,1,1, 5.601, 10504.584, 453.038, 52794.834 25/10/18,08:03:07,19,12,1, 11.9,1,1, 5.601, 10504.603, 453.028, 52794.851 25/10/18,08:03:08,00,12,1, 11.9,1,1, 5.597, 10504.596, 453.028, 52794.851 25/10/18,08:03:08,01,12,1, 11.9,1,1, 5.597, 10504.627, 452.986, 52794.828 25/10/18,08:03:08,02,12,1, 11.9,1,1, 5.597, 10504.642, 452.946, 52794.756 25/10/18,08:03:08,03,12,1, 11.9,1,1, 5.597, 10504.660, 452.938, 52794.780 25/10/18,08:03:08,04,12,1, 11.9,1,1, 5.597, 10504.683, 452.915, 52794.867 25/10/18,08:03:08,05,12,1, 11.9,1,1, 5.597, 10504.666, 452.928, 52794.876 25/10/18,08:03:08,06,12,1, 11.9,1,1, 5.597, 10504.701, 452.902, 52794.843 25/10/18,08:03:08,07,12,1, 11.9,1,1, 5.597, 10504.741, 452.870, 52794.819 25/10/18,08:03:08,08,12,1, 11.9,1,1, 5.597, 10504.721, 452.876, 52794.808 25/10/18,08:03:08,09,12,1, 11.9,1,1, 5.597, 10504.729, 452.858, 52794.851 25/10/18,08:03:08,10,12,1, 11.9,1,1, 5.597, 10504.736, 452.836, 52794.840 25/10/18,08:03:08,11,12,1, 11.9,1,1, 5.597, 10504.730, 452.839, 52794.846 25/10/18,08:03:08,12,12,1, 11.9,1,1, 5.597, 10504.757, 452.801, 52794.846 25/10/18,08:03:08,13,12,1, 11.9,1,1, 5.597, 10504.739, 452.780, 52794.855 25/10/18,08:03:08,14,12,1, 11.9,1,1, 5.597, 10504.756, 452.772, 52794.816 25/10/18,08:03:08,15,12,1, 11.9,1,1, 5.597, 10504.738, 452.753, 52794.845 25/10/18,08:03:08,16,12,1, 11.9,1,1, 5.597, 10504.766, 452.730, 52794.795 25/10/18,08:03:08,17,12,1, 11.9,1,1, 5.597, 10504.786, 452.732, 52794.774 25/10/18,08:03:08,18,12,1, 11.9,1,1, 5.597, 10504.754, 452.715, 52794.807 25/10/18,08:03:08,19,12,1, 11.9,1,1, 5.597, 10504.753, 452.705, 52794.803 25/10/18,08:03:09,00,12,1, 11.9,1,1, 5.599, 10504.746, 452.705, 52794.803 25/10/18,08:03:09,01,12,1, 11.9,1,1, 5.599, 10504.790, 452.667, 52794.744 25/10/18,08:03:09,02,12,1, 11.9,1,1, 5.599, 10504.758, 452.668, 52794.810 25/10/18,08:03:09,03,12,1, 11.9,1,1, 5.599, 10504.784, 452.628, 52794.831 25/10/18,08:03:09,04,12,1, 11.9,1,1, 5.599, 10504.742, 452.618, 52794.851 25/10/18,08:03:09,05,12,1, 11.9,1,1, 5.599, 10504.754, 452.630, 52794.860 25/10/18,08:03:09,06,12,1, 11.9,1,1, 5.599, 10504.771, 452.599, 52794.794 25/10/18,08:03:09,07,12,1, 11.9,1,1, 5.599, 10504.760, 452.601, 52794.830 25/10/18,08:03:09,08,12,1, 11.9,1,1, 5.599, 10504.746, 452.576, 52794.786 25/10/18,08:03:09,09,12,1, 11.9,1,1, 5.599, 10504.737, 452.575, 52794.792 25/10/18,08:03:09,10,12,1, 11.9,1,1, 5.599, 10504.740, 452.584, 52794.832 25/10/18,08:03:09,11,12,1, 11.9,1,1, 5.599, 10504.721, 452.574, 52794.828 25/10/18,08:03:09,12,12,1, 11.9,1,1, 5.599, 10504.728, 452.560, 52794.777 25/10/18,08:03:09,13,12,1, 11.9,1,1, 5.599, 10504.682, 452.551, 52794.838 25/10/18,08:03:09,14,12,1, 11.9,1,1, 5.599, 10504.703, 452.541, 52794.885 25/10/18,08:03:09,15,12,1, 11.9,1,1, 5.599, 10504.711, 452.544, 52794.821 25/10/18,08:03:09,16,12,1, 11.9,1,1, 5.599, 10504.687, 452.542, 52794.818 25/10/18,08:03:09,17,12,1, 11.9,1,1, 5.599, 10504.662, 452.514, 52794.874 25/10/18,08:03:09,18,12,1, 11.9,1,1, 5.599, 10504.663, 452.510, 52794.802 25/10/18,08:03:09,19,12,1, 11.9,1,1, 5.599, 10504.632, 452.513, 52794.858 25/10/18,08:03:10,00,12,1, 12.0,1,1, 5.599, 10504.630, 452.513, 52794.858 25/10/18,08:03:10,01,12,1, 12.0,1,1, 5.599, 10504.642, 452.470, 52794.784 25/10/18,08:03:10,02,12,1, 12.0,1,1, 5.599, 10504.592, 452.462, 52794.883 25/10/18,08:03:10,03,12,1, 12.0,1,1, 5.599, 10504.596, 452.471, 52794.923 25/10/18,08:03:10,04,12,1, 12.0,1,1, 5.599, 10504.578, 452.482, 52794.881 25/10/18,08:03:10,05,12,1, 12.0,1,1, 5.599, 10504.554, 452.459, 52794.836 25/10/18,08:03:10,06,12,1, 12.0,1,1, 5.599, 10504.540, 452.475, 52794.829 25/10/18,08:03:10,07,12,1, 12.0,1,1, 5.599, 10504.522, 452.471, 52794.869 25/10/18,08:03:10,08,12,1, 12.0,1,1, 5.599, 10504.519, 452.479, 52794.895 25/10/18,08:03:10,09,12,1, 12.0,1,1, 5.599, 10504.505, 452.460, 52794.903 25/10/18,08:03:10,10,12,1, 12.0,1,1, 5.599, 10504.470, 452.466, 52794.883 25/10/18,08:03:10,11,12,1, 12.0,1,1, 5.599, 10504.454, 452.450, 52794.881 25/10/18,08:03:10,12,12,1, 12.0,1,1, 5.599, 10504.425, 452.446, 52794.883 25/10/18,08:03:10,13,12,1, 12.0,1,1, 5.599, 10504.397, 452.444, 52794.937 25/10/18,08:03:10,14,12,1, 12.0,1,1, 5.599, 10504.423, 452.466, 52794.913 25/10/18,08:03:10,15,12,1, 12.0,1,1, 5.599, 10504.385, 452.470, 52794.856 25/10/18,08:03:10,16,12,1, 12.0,1,1, 5.599, 10504.387, 452.459, 52794.930 25/10/18,08:03:10,17,12,1, 12.0,1,1, 5.599, 10504.353, 452.455, 52794.900 25/10/18,08:03:10,18,12,1, 12.0,1,1, 5.599, 10504.317, 452.454, 52794.890 25/10/18,08:03:10,19,12,1, 12.0,1,1, 5.599, 10504.323, 452.445, 52794.899 25/10/18,08:03:11,00,12,1, 11.9,1,1, 5.601, 10504.321, 452.445, 52794.899 25/10/18,08:03:11,01,12,1, 11.9,1,1, 5.601, 10504.239, 452.451, 52794.872 25/10/18,08:03:11,02,12,1, 11.9,1,1, 5.601, 10504.223, 452.460, 52794.898 25/10/18,08:03:11,03,12,1, 11.9,1,1, 5.601, 10504.208, 452.437, 52794.906 25/10/18,08:03:11,04,12,1, 11.9,1,1, 5.601, 10504.193, 452.446, 52794.926 25/10/18,08:03:11,05,12,1, 11.9,1,1, 5.601, 10504.142, 452.433, 52794.951 25/10/18,08:03:11,06,12,1, 11.9,1,1, 5.601, 10504.143, 452.436, 52794.890 25/10/18,08:03:11,07,12,1, 11.9,1,1, 5.601, 10504.112, 452.426, 52794.943 25/10/18,08:03:11,08,12,1, 11.9,1,1, 5.601, 10504.081, 452.428, 52794.872 25/10/18,08:03:11,09,12,1, 11.9,1,1, 5.601, 10504.052, 452.448, 52794.941 25/10/18,08:03:11,10,12,1, 11.9,1,1, 5.601, 10504.045, 452.426, 52794.869 25/10/18,08:03:11,11,12,1, 11.9,1,1, 5.601, 10504.009, 452.415, 52794.916 25/10/18,08:03:11,12,12,1, 11.9,1,1, 5.601, 10503.980, 452.431, 52794.934 25/10/18,08:03:11,13,12,1, 11.9,1,1, 5.601, 10503.927, 452.435, 52794.912 25/10/18,08:03:11,14,12,1, 11.9,1,1, 5.601, 10503.912, 452.429, 52794.911 25/10/18,08:03:11,15,12,1, 11.9,1,1, 5.601, 10503.909, 452.413, 52794.956 25/10/18,08:03:11,16,12,1, 11.9,1,1, 5.601, 10503.888, 452.434, 52794.904 25/10/18,08:03:11,17,12,1, 11.9,1,1, 5.601, 10503.861, 452.436, 52794.956 25/10/18,08:03:11,18,12,1, 11.9,1,1, 5.601, 10503.847, 452.429, 52794.898 25/10/18,08:03:11,19,12,1, 11.9,1,1, 5.601, 10503.795, 452.444, 52794.954 25/10/18,08:03:12,00,12,1, 11.9,1,1, 5.595, 10503.787, 452.444, 52794.954 25/10/18,08:03:12,01,12,1, 11.9,1,1, 5.595, 10503.750, 452.445, 52794.896 25/10/18,08:03:12,02,12,1, 11.9,1,1, 5.595, 10503.717, 452.449, 52794.951 25/10/18,08:03:12,03,12,1, 11.9,1,1, 5.595, 10503.698, 452.446, 52794.864 25/10/18,08:03:12,04,12,1, 11.9,1,1, 5.595, 10503.693, 452.424, 52794.953 25/10/18,08:03:12,05,12,1, 11.9,1,1, 5.595, 10503.630, 452.437, 52794.982 25/10/18,08:03:12,06,12,1, 11.9,1,1, 5.595, 10503.585, 452.453, 52794.930 25/10/18,08:03:12,07,12,1, 11.9,1,1, 5.595, 10503.583, 452.439, 52794.953 25/10/18,08:03:12,08,12,1, 11.9,1,1, 5.595, 10503.571, 452.462, 52794.932 25/10/18,08:03:12,09,12,1, 11.9,1,1, 5.595, 10503.554, 452.461, 52794.930 25/10/18,08:03:12,10,12,1, 11.9,1,1, 5.595, 10503.525, 452.447, 52794.941 25/10/18,08:03:12,11,12,1, 11.9,1,1, 5.595, 10503.494, 452.441, 52794.934 25/10/18,08:03:12,12,12,1, 11.9,1,1, 5.595, 10503.465, 452.448, 52794.900 25/10/18,08:03:12,13,12,1, 11.9,1,1, 5.595, 10503.431, 452.451, 52794.883 25/10/18,08:03:12,14,12,1, 11.9,1,1, 5.595, 10503.424, 452.453, 52794.863 25/10/18,08:03:12,15,12,1, 11.9,1,1, 5.595, 10503.418, 452.455, 52794.924 25/10/18,08:03:12,16,12,1, 11.9,1,1, 5.595, 10503.375, 452.445, 52794.857 25/10/18,08:03:12,17,12,1, 11.9,1,1, 5.595, 10503.364, 452.450, 52794.935 25/10/18,08:03:12,18,12,1, 11.9,1,1, 5.595, 10503.315, 452.427, 52794.911 25/10/18,08:03:12,19,12,1, 11.9,1,1, 5.595, 10503.295, 452.452, 52794.795 25/10/18,08:03:13,00,12,1, 11.9,1,1, 5.595, 10503.294, 452.452, 52794.795 25/10/18,08:03:13,01,12,1, 11.9,1,1, 5.595, 10503.251, 452.444, 52794.818 25/10/18,08:03:13,02,12,1, 11.9,1,1, 5.595, 10503.222, 452.416, 52794.800 25/10/18,08:03:13,03,12,1, 11.9,1,1, 5.595, 10503.227, 452.431, 52794.843 25/10/18,08:03:13,04,12,1, 11.9,1,1, 5.595, 10503.206, 452.412, 52794.799 25/10/18,08:03:13,05,12,1, 11.9,1,1, 5.595, 10503.139, 452.418, 52794.829 25/10/18,08:03:13,06,12,1, 11.9,1,1, 5.595, 10503.164, 452.440, 52794.826 25/10/18,08:03:13,07,12,1, 11.9,1,1, 5.595, 10503.145, 452.409, 52794.808 25/10/18,08:03:13,08,12,1, 11.9,1,1, 5.595, 10503.107, 452.421, 52794.777 25/10/18,08:03:13,09,12,1, 11.9,1,1, 5.595, 10503.103, 452.414, 52794.769 25/10/18,08:03:13,10,12,1, 11.9,1,1, 5.595, 10503.090, 452.421, 52794.792 25/10/18,08:03:13,11,12,1, 11.9,1,1, 5.595, 10503.061, 452.415, 52794.814 25/10/18,08:03:13,12,12,1, 11.9,1,1, 5.595, 10503.053, 452.397, 52794.751 25/10/18,08:03:13,13,12,1, 11.9,1,1, 5.595, 10503.048, 452.391, 52794.751 25/10/18,08:03:13,14,12,1, 11.9,1,1, 5.595, 10503.017, 452.391, 52794.781 25/10/18,08:03:13,15,12,1, 11.9,1,1, 5.595, 10503.026, 452.397, 52794.794 25/10/18,08:03:13,16,12,1, 11.9,1,1, 5.595, 10502.988, 452.403, 52794.748 25/10/18,08:03:13,17,12,1, 11.9,1,1, 5.595, 10502.980, 452.382, 52794.700 25/10/18,08:03:13,18,12,1, 11.9,1,1, 5.595, 10502.979, 452.363, 52794.699 25/10/18,08:03:13,19,12,1, 11.9,1,1, 5.595, 10502.948, 452.370, 52794.743 25/10/18,08:03:14,00,12,1, 11.9,1,1, 5.599, 10502.944, 452.370, 52794.743 25/10/18,08:03:14,01,12,1, 11.9,1,1, 5.599, 10502.953, 452.336, 52794.696 25/10/18,08:03:14,02,12,1, 11.9,1,1, 5.599, 10502.891, 452.363, 52794.714 25/10/18,08:03:14,03,12,1, 11.9,1,1, 5.599, 10502.922, 452.351, 52794.684 25/10/18,08:03:14,04,12,1, 11.9,1,1, 5.599, 10502.896, 452.325, 52794.607 25/10/18,08:03:14,05,12,1, 11.9,1,1, 5.599, 10502.886, 452.325, 52794.655 25/10/18,08:03:14,06,12,1, 11.9,1,1, 5.599, 10502.867, 452.325, 52794.602 25/10/18,08:03:14,07,12,1, 11.9,1,1, 5.599, 10502.877, 452.300, 52794.537 25/10/18,08:03:14,08,12,1, 11.9,1,1, 5.599, 10502.859, 452.295, 52794.603 25/10/18,08:03:14,09,12,1, 11.9,1,1, 5.599, 10502.868, 452.274, 52794.537 25/10/18,08:03:14,10,12,1, 11.9,1,1, 5.599, 10502.860, 452.264, 52794.526 25/10/18,08:03:14,11,12,1, 11.9,1,1, 5.599, 10502.845, 452.241, 52794.492 25/10/18,08:03:14,12,12,1, 11.9,1,1, 5.599, 10502.825, 452.271, 52794.578 25/10/18,08:03:14,13,12,1, 11.9,1,1, 5.599, 10502.854, 452.261, 52794.532 25/10/18,08:03:14,14,12,1, 11.9,1,1, 5.599, 10502.852, 452.232, 52794.484 25/10/18,08:03:14,15,12,1, 11.9,1,1, 5.599, 10502.838, 452.214, 52794.512 25/10/18,08:03:14,16,12,1, 11.9,1,1, 5.599, 10502.829, 452.220, 52794.456 25/10/18,08:03:14,17,12,1, 11.9,1,1, 5.599, 10502.852, 452.192, 52794.401 25/10/18,08:03:14,18,12,1, 11.9,1,1, 5.599, 10502.803, 452.179, 52794.474 25/10/18,08:03:14,19,12,1, 11.9,1,1, 5.599, 10502.834, 452.184, 52794.369 25/10/18,08:03:15,00,12,1, 11.9,1,1, 5.600, 10502.827, 452.184, 52794.369 25/10/18,08:03:15,01,12,1, 11.9,1,1, 5.600, 10502.828, 452.155, 52794.380 25/10/18,08:03:15,02,12,1, 11.9,1,1, 5.600, 10502.839, 452.110, 52794.317 25/10/18,08:03:15,03,12,1, 11.9,1,1, 5.600, 10502.840, 452.120, 52794.339 25/10/18,08:03:15,04,12,1, 11.9,1,1, 5.600, 10502.823, 452.088, 52794.369 25/10/18,08:03:15,05,12,1, 11.9,1,1, 5.600, 10502.849, 452.080, 52794.334 25/10/18,08:03:15,06,12,1, 11.9,1,1, 5.600, 10502.858, 452.068, 52794.275 25/10/18,08:03:15,07,12,1, 11.9,1,1, 5.600, 10502.868, 452.047, 52794.263 25/10/18,08:03:15,08,12,1, 11.9,1,1, 5.600, 10502.870, 452.052, 52794.279 25/10/18,08:03:15,09,12,1, 11.9,1,1, 5.600, 10502.901, 452.018, 52794.253 25/10/18,08:03:15,10,12,1, 11.9,1,1, 5.600, 10502.899, 451.997, 52794.258 25/10/18,08:03:15,11,12,1, 11.9,1,1, 5.600, 10502.874, 451.987, 52794.173 25/10/18,08:03:15,12,12,1, 11.9,1,1, 5.600, 10502.922, 451.963, 52794.216 25/10/18,08:03:15,13,12,1, 11.9,1,1, 5.600, 10502.937, 451.958, 52794.176 25/10/18,08:03:15,14,12,1, 11.9,1,1, 5.600, 10502.945, 451.920, 52794.149 25/10/18,08:03:15,15,12,1, 11.9,1,1, 5.600, 10502.969, 451.885, 52794.121 25/10/18,08:03:15,16,12,1, 11.9,1,1, 5.600, 10502.972, 451.871, 52794.016 25/10/18,08:03:15,17,12,1, 11.9,1,1, 5.600, 10502.998, 451.843, 52794.031 25/10/18,08:03:15,18,12,1, 11.9,1,1, 5.600, 10503.018, 451.826, 52794.033 25/10/18,08:03:15,19,12,1, 11.9,1,1, 5.600, 10503.038, 451.810, 52794.027 25/10/18,08:03:16,00,12,1, 12.0,1,1, 5.596, 10503.036, 451.810, 52794.027 25/10/18,08:03:16,01,12,1, 12.0,1,1, 5.596, 10503.064, 451.762, 52794.055 25/10/18,08:03:16,02,12,1, 12.0,1,1, 5.596, 10503.079, 451.716, 52793.971 25/10/18,08:03:16,03,12,1, 12.0,1,1, 5.596, 10503.106, 451.688, 52793.953 25/10/18,08:03:16,04,12,1, 12.0,1,1, 5.596, 10503.142, 451.682, 52793.942 25/10/18,08:03:16,05,12,1, 12.0,1,1, 5.596, 10503.170, 451.677, 52793.897 25/10/18,08:03:16,06,12,1, 12.0,1,1, 5.596, 10503.178, 451.643, 52793.859 25/10/18,08:03:16,07,12,1, 12.0,1,1, 5.596, 10503.225, 451.623, 52793.855 25/10/18,08:03:16,08,12,1, 12.0,1,1, 5.596, 10503.228, 451.594, 52793.812 25/10/18,08:03:16,09,12,1, 12.0,1,1, 5.596, 10503.294, 451.580, 52793.780 25/10/18,08:03:16,10,12,1, 12.0,1,1, 5.596, 10503.289, 451.540, 52793.778 25/10/18,08:03:16,11,12,1, 12.0,1,1, 5.596, 10503.351, 451.499, 52793.719 25/10/18,08:03:16,12,12,1, 12.0,1,1, 5.596, 10503.376, 451.491, 52793.747 25/10/18,08:03:16,13,12,1, 12.0,1,1, 5.596, 10503.408, 451.471, 52793.659 25/10/18,08:03:16,14,12,1, 12.0,1,1, 5.596, 10503.434, 451.419, 52793.720 25/10/18,08:03:16,15,12,1, 12.0,1,1, 5.596, 10503.447, 451.413, 52793.625 25/10/18,08:03:16,16,12,1, 12.0,1,1, 5.596, 10503.487, 451.363, 52793.609 25/10/18,08:03:16,17,12,1, 12.0,1,1, 5.596, 10503.516, 451.327, 52793.605 25/10/18,08:03:16,18,12,1, 12.0,1,1, 5.596, 10503.581, 451.315, 52793.556 25/10/18,08:03:16,19,12,1, 12.0,1,1, 5.596, 10503.605, 451.274, 52793.589 25/10/18,08:03:17,00,12,1, 11.9,1,1, 5.599, 10503.603, 451.274, 52793.589 25/10/18,08:03:17,01,12,1, 11.9,1,1, 5.599, 10503.682, 451.208, 52793.503 25/10/18,08:03:17,02,12,1, 11.9,1,1, 5.599, 10503.718, 451.212, 52793.494 25/10/18,08:03:17,03,12,1, 11.9,1,1, 5.599, 10503.735, 451.174, 52793.473 25/10/18,08:03:17,04,12,1, 11.9,1,1, 5.599, 10503.773, 451.123, 52793.448 25/10/18,08:03:17,05,12,1, 11.9,1,1, 5.599, 10503.815, 451.135, 52793.457 25/10/18,08:03:17,06,12,1, 11.9,1,1, 5.599, 10503.882, 451.072, 52793.438 25/10/18,08:03:17,07,12,1, 11.9,1,1, 5.599, 10503.914, 451.073, 52793.382 25/10/18,08:03:17,08,12,1, 11.9,1,1, 5.599, 10503.926, 451.015, 52793.393 25/10/18,08:03:17,09,12,1, 11.9,1,1, 5.599, 10503.985, 450.980, 52793.341 25/10/18,08:03:17,10,12,1, 11.9,1,1, 5.599, 10504.024, 450.964, 52793.358 25/10/18,08:03:17,11,12,1, 11.9,1,1, 5.599, 10504.050, 450.910, 52793.320 25/10/18,08:03:17,12,12,1, 11.9,1,1, 5.599, 10504.097, 450.891, 52793.265 25/10/18,08:03:17,13,12,1, 11.9,1,1, 5.599, 10504.137, 450.851, 52793.229 25/10/18,08:03:17,14,12,1, 11.9,1,1, 5.599, 10504.159, 450.822, 52793.263 25/10/18,08:03:17,15,12,1, 11.9,1,1, 5.599, 10504.225, 450.817, 52793.278 25/10/18,08:03:17,16,12,1, 11.9,1,1, 5.599, 10504.256, 450.760, 52793.191 25/10/18,08:03:17,17,12,1, 11.9,1,1, 5.599, 10504.298, 450.746, 52793.159 25/10/18,08:03:17,18,12,1, 11.9,1,1, 5.599, 10504.329, 450.698, 52793.143 25/10/18,08:03:17,19,12,1, 11.9,1,1, 5.599, 10504.415, 450.671, 52793.133 25/10/18,08:03:18,00,12,1, 11.9,1,1, 5.597, 10504.413, 450.671, 52793.133 25/10/18,08:03:18,01,12,1, 11.9,1,1, 5.597, 10504.463, 450.608, 52793.074 25/10/18,08:03:18,02,12,1, 11.9,1,1, 5.597, 10504.524, 450.580, 52793.078 25/10/18,08:03:18,03,12,1, 11.9,1,1, 5.597, 10504.560, 450.509, 52793.062 25/10/18,08:03:18,04,12,1, 11.9,1,1, 5.597, 10504.608, 450.491, 52793.098 25/10/18,08:03:18,05,12,1, 11.9,1,1, 5.597, 10504.649, 450.464, 52792.958 25/10/18,08:03:18,06,12,1, 11.9,1,1, 5.597, 10504.719, 450.415, 52793.017 25/10/18,08:03:18,07,12,1, 11.9,1,1, 5.597, 10504.740, 450.375, 52792.935 25/10/18,08:03:18,08,12,1, 11.9,1,1, 5.597, 10504.773, 450.334, 52792.901 25/10/18,08:03:18,09,12,1, 11.9,1,1, 5.597, 10504.807, 450.300, 52792.861 25/10/18,08:03:18,10,12,1, 11.9,1,1, 5.597, 10504.854, 450.273, 52792.866 25/10/18,08:03:18,11,12,1, 11.9,1,1, 5.597, 10504.901, 450.263, 52792.862 25/10/18,08:03:18,12,12,1, 11.9,1,1, 5.597, 10504.962, 450.187, 52792.798 25/10/18,08:03:18,13,12,1, 11.9,1,1, 5.597, 10504.987, 450.170, 52792.829 25/10/18,08:03:18,14,12,1, 11.9,1,1, 5.597, 10505.047, 450.140, 52792.865 25/10/18,08:03:18,15,12,1, 11.9,1,1, 5.597, 10505.082, 450.108, 52792.753 25/10/18,08:03:18,16,12,1, 11.9,1,1, 5.597, 10505.147, 450.066, 52792.773 25/10/18,08:03:18,17,12,1, 11.9,1,1, 5.597, 10505.169, 450.037, 52792.767 25/10/18,08:03:18,18,12,1, 11.9,1,1, 5.597, 10505.198, 450.008, 52792.759 25/10/18,08:03:18,19,12,1, 11.9,1,1, 5.597, 10505.247, 449.984, 52792.751 25/10/18,08:03:19,00,12,1, 11.9,1,1, 5.597, 10505.239, 449.984, 52792.751 25/10/18,08:03:19,01,12,1, 11.9,1,1, 5.597, 10505.331, 449.876, 52792.678 25/10/18,08:03:19,02,12,1, 11.9,1,1, 5.597, 10505.367, 449.855, 52792.704 25/10/18,08:03:19,03,12,1, 11.9,1,1, 5.597, 10505.401, 449.820, 52792.725 25/10/18,08:03:19,04,12,1, 11.9,1,1, 5.597, 10505.454, 449.798, 52792.640 25/10/18,08:03:19,05,12,1, 11.9,1,1, 5.597, 10505.508, 449.731, 52792.668 25/10/18,08:03:19,06,12,1, 11.9,1,1, 5.597, 10505.550, 449.709, 52792.599 25/10/18,08:03:19,07,12,1, 11.9,1,1, 5.597, 10505.579, 449.679, 52792.570 25/10/18,08:03:19,08,12,1, 11.9,1,1, 5.597, 10505.616, 449.626, 52792.612 25/10/18,08:03:19,09,12,1, 11.9,1,1, 5.597, 10505.643, 449.599, 52792.576 25/10/18,08:03:19,10,12,1, 11.9,1,1, 5.597, 10505.717, 449.571, 52792.597 25/10/18,08:03:19,11,12,1, 11.9,1,1, 5.597, 10505.741, 449.540, 52792.561 25/10/18,08:03:19,12,12,1, 11.9,1,1, 5.597, 10505.793, 449.511, 52792.580 25/10/18,08:03:19,13,12,1, 11.9,1,1, 5.597, 10505.796, 449.465, 52792.596 25/10/18,08:03:19,14,12,1, 11.9,1,1, 5.597, 10505.885, 449.406, 52792.451 25/10/18,08:03:19,15,12,1, 11.9,1,1, 5.597, 10505.898, 449.401, 52792.506 25/10/18,08:03:19,16,12,1, 11.9,1,1, 5.597, 10505.924, 449.359, 52792.491 25/10/18,08:03:19,17,12,1, 11.9,1,1, 5.597, 10505.938, 449.328, 52792.466 25/10/18,08:03:19,18,12,1, 11.9,1,1, 5.597, 10505.997, 449.305, 52792.429 25/10/18,08:03:19,19,12,1, 11.9,1,1, 5.597, 10506.001, 449.281, 52792.487 25/10/18,08:03:20,00,12,1, 11.9,1,1, 5.596, 10505.998, 449.281, 52792.487 25/10/18,08:03:20,01,12,1, 11.9,1,1, 5.596, 10506.071, 449.198, 52792.450 25/10/18,08:03:20,02,12,1, 11.9,1,1, 5.596, 10506.120, 449.153, 52792.417 25/10/18,08:03:20,03,12,1, 11.9,1,1, 5.596, 10506.145, 449.106, 52792.391 25/10/18,08:03:20,04,12,1, 11.9,1,1, 5.596, 10506.179, 449.087, 52792.426 25/10/18,08:03:20,05,12,1, 11.9,1,1, 5.596, 10506.212, 449.046, 52792.425 25/10/18,08:03:20,06,12,1, 11.9,1,1, 5.596, 10506.222, 449.048, 52792.389 25/10/18,08:03:20,07,12,1, 11.9,1,1, 5.596, 10506.246, 448.995, 52792.410 25/10/18,08:03:20,08,12,1, 11.9,1,1, 5.596, 10506.281, 448.970, 52792.364 25/10/18,08:03:20,09,12,1, 11.9,1,1, 5.596, 10506.307, 448.928, 52792.324 25/10/18,08:03:20,10,12,1, 11.9,1,1, 5.596, 10506.357, 448.910, 52792.329 25/10/18,08:03:20,11,12,1, 11.9,1,1, 5.596, 10506.354, 448.861, 52792.288 25/10/18,08:03:20,12,12,1, 11.9,1,1, 5.596, 10506.373, 448.884, 52792.330 25/10/18,08:03:20,13,12,1, 11.9,1,1, 5.596, 10506.421, 448.814, 52792.300 25/10/18,08:03:20,14,12,1, 11.9,1,1, 5.596, 10506.429, 448.771, 52792.306 25/10/18,08:03:20,15,12,1, 11.9,1,1, 5.596, 10506.441, 448.773, 52792.370 25/10/18,08:03:20,16,12,1, 11.9,1,1, 5.596, 10506.464, 448.745, 52792.345 25/10/18,08:03:20,17,12,1, 11.9,1,1, 5.596, 10506.526, 448.725, 52792.342 25/10/18,08:03:20,18,12,1, 11.9,1,1, 5.596, 10506.522, 448.695, 52792.292 25/10/18,08:03:20,19,12,1, 11.9,1,1, 5.596, 10506.547, 448.674, 52792.281 25/10/18,08:03:21,00,12,1, 12.0,1,1, 5.598, 10506.541, 448.674, 52792.281 25/10/18,08:03:21,01,12,1, 12.0,1,1, 5.598, 10506.595, 448.622, 52792.278 25/10/18,08:03:21,02,12,1, 12.0,1,1, 5.598, 10506.603, 448.584, 52792.349 25/10/18,08:03:21,03,12,1, 12.0,1,1, 5.598, 10506.653, 448.555, 52792.274 25/10/18,08:03:21,04,12,1, 12.0,1,1, 5.598, 10506.645, 448.546, 52792.240 25/10/18,08:03:21,05,12,1, 12.0,1,1, 5.598, 10506.668, 448.539, 52792.272 25/10/18,08:03:21,06,12,1, 12.0,1,1, 5.598, 10506.679, 448.506, 52792.321 25/10/18,08:03:21,07,12,1, 12.0,1,1, 5.598, 10506.668, 448.486, 52792.253 25/10/18,08:03:21,08,12,1, 12.0,1,1, 5.598, 10506.687, 448.488, 52792.342 25/10/18,08:03:21,09,12,1, 12.0,1,1, 5.598, 10506.717, 448.447, 52792.302 25/10/18,08:03:21,10,12,1, 12.0,1,1, 5.598, 10506.721, 448.427, 52792.343 25/10/18,08:03:21,11,12,1, 12.0,1,1, 5.598, 10506.736, 448.414, 52792.324 25/10/18,08:03:21,12,12,1, 12.0,1,1, 5.598, 10506.746, 448.374, 52792.337 25/10/18,08:03:21,13,12,1, 12.0,1,1, 5.598, 10506.759, 448.351, 52792.324 25/10/18,08:03:21,14,12,1, 12.0,1,1, 5.598, 10506.778, 448.345, 52792.382 25/10/18,08:03:21,15,12,1, 12.0,1,1, 5.598, 10506.781, 448.330, 52792.292 25/10/18,08:03:21,16,12,1, 12.0,1,1, 5.598, 10506.780, 448.353, 52792.326 25/10/18,08:03:21,17,12,1, 12.0,1,1, 5.598, 10506.798, 448.324, 52792.310 25/10/18,08:03:21,18,12,1, 12.0,1,1, 5.598, 10506.776, 448.321, 52792.273 25/10/18,08:03:21,19,12,1, 12.0,1,1, 5.598, 10506.802, 448.278, 52792.309 25/10/18,08:03:22,00,12,1, 12.0,1,1, 5.601, 10506.799, 448.278, 52792.309 25/10/18,08:03:22,01,12,1, 12.0,1,1, 5.601, 10506.823, 448.267, 52792.345 25/10/18,08:03:22,02,12,1, 12.0,1,1, 5.601, 10506.824, 448.252, 52792.335 25/10/18,08:03:22,03,12,1, 12.0,1,1, 5.601, 10506.807, 448.241, 52792.350 25/10/18,08:03:22,04,12,1, 12.0,1,1, 5.601, 10506.821, 448.228, 52792.302 25/10/18,08:03:22,05,12,1, 12.0,1,1, 5.601, 10506.790, 448.205, 52792.390 25/10/18,08:03:22,06,12,1, 12.0,1,1, 5.601, 10506.813, 448.206, 52792.382 25/10/18,08:03:22,07,12,1, 12.0,1,1, 5.601, 10506.820, 448.196, 52792.291 25/10/18,08:03:22,08,12,1, 12.0,1,1, 5.601, 10506.824, 448.179, 52792.327 25/10/18,08:03:22,09,12,1, 12.0,1,1, 5.601, 10506.805, 448.158, 52792.346 25/10/18,08:03:22,10,12,1, 12.0,1,1, 5.601, 10506.781, 448.159, 52792.326 25/10/18,08:03:22,11,12,1, 12.0,1,1, 5.601, 10506.803, 448.155, 52792.367 25/10/18,08:03:22,12,12,1, 12.0,1,1, 5.601, 10506.808, 448.125, 52792.347 25/10/18,08:03:22,13,12,1, 12.0,1,1, 5.601, 10506.786, 448.133, 52792.348 25/10/18,08:03:22,14,12,1, 12.0,1,1, 5.601, 10506.769, 448.142, 52792.326 25/10/18,08:03:22,15,12,1, 12.0,1,1, 5.601, 10506.765, 448.111, 52792.386 25/10/18,08:03:22,16,12,1, 12.0,1,1, 5.601, 10506.776, 448.147, 52792.402 25/10/18,08:03:22,17,12,1, 12.0,1,1, 5.601, 10506.766, 448.124, 52792.440 25/10/18,08:03:22,18,12,1, 12.0,1,1, 5.601, 10506.745, 448.132, 52792.445 25/10/18,08:03:22,19,12,1, 12.0,1,1, 5.601, 10506.707, 448.127, 52792.427 25/10/18,08:03:23,00,12,1, 11.9,1,1, 5.600, 10506.699, 448.127, 52792.427 25/10/18,08:03:23,01,12,1, 11.9,1,1, 5.600, 10506.728, 448.130, 52792.483 25/10/18,08:03:23,02,12,1, 11.9,1,1, 5.600, 10506.681, 448.116, 52792.402 25/10/18,08:03:23,03,12,1, 11.9,1,1, 5.600, 10506.684, 448.110, 52792.437 25/10/18,08:03:23,04,12,1, 11.9,1,1, 5.600, 10506.699, 448.115, 52792.421 25/10/18,08:03:23,05,12,1, 11.9,1,1, 5.600, 10506.639, 448.093, 52792.357 25/10/18,08:03:23,06,12,1, 11.9,1,1, 5.600, 10506.604, 448.133, 52792.515 25/10/18,08:03:23,07,12,1, 11.9,1,1, 5.600, 10506.607, 448.104, 52792.475 25/10/18,08:03:23,08,12,1, 11.9,1,1, 5.600, 10506.593, 448.121, 52792.482 25/10/18,08:03:23,09,12,1, 11.9,1,1, 5.600, 10506.578, 448.136, 52792.505 25/10/18,08:03:23,10,12,1, 11.9,1,1, 5.600, 10506.565, 448.130, 52792.477 25/10/18,08:03:23,11,12,1, 11.9,1,1, 5.600, 10506.544, 448.148, 52792.541 25/10/18,08:03:23,12,12,1, 11.9,1,1, 5.600, 10506.533, 448.162, 52792.498 25/10/18,08:03:23,13,12,1, 11.9,1,1, 5.600, 10506.492, 448.152, 52792.521 25/10/18,08:03:23,14,12,1, 11.9,1,1, 5.600, 10506.468, 448.166, 52792.609 25/10/18,08:03:23,15,12,1, 11.9,1,1, 5.600, 10506.444, 448.145, 52792.510 25/10/18,08:03:23,16,12,1, 11.9,1,1, 5.600, 10506.430, 448.154, 52792.483 25/10/18,08:03:23,17,12,1, 11.9,1,1, 5.600, 10506.419, 448.177, 52792.544 25/10/18,08:03:23,18,12,1, 11.9,1,1, 5.600, 10506.380, 448.187, 52792.533 25/10/18,08:03:23,19,12,1, 11.9,1,1, 5.600, 10506.347, 448.167, 52792.562 25/10/18,08:03:24,00,12,1, 11.9,1,1, 5.599, 10506.340, 448.167, 52792.562 25/10/18,08:03:24,01,12,1, 11.9,1,1, 5.599, 10506.301, 448.165, 52792.530 25/10/18,08:03:24,02,12,1, 11.9,1,1, 5.599, 10506.280, 448.167, 52792.592 25/10/18,08:03:24,03,12,1, 11.9,1,1, 5.599, 10506.250, 448.188, 52792.594 25/10/18,08:03:24,04,12,1, 11.9,1,1, 5.599, 10506.210, 448.195, 52792.559 25/10/18,08:03:24,05,12,1, 11.9,1,1, 5.599, 10506.196, 448.205, 52792.597 25/10/18,08:03:24,06,12,1, 11.9,1,1, 5.599, 10506.156, 448.202, 52792.642 25/10/18,08:03:24,07,12,1, 11.9,1,1, 5.599, 10506.130, 448.214, 52792.580 25/10/18,08:03:24,08,12,1, 11.9,1,1, 5.599, 10506.125, 448.195, 52792.619 25/10/18,08:03:24,09,12,1, 11.9,1,1, 5.599, 10506.058, 448.176, 52792.564 25/10/18,08:03:24,10,12,1, 11.9,1,1, 5.599, 10506.025, 448.213, 52792.626 25/10/18,08:03:24,11,12,1, 11.9,1,1, 5.599, 10505.992, 448.209, 52792.584 25/10/18,08:03:24,12,12,1, 11.9,1,1, 5.599, 10505.958, 448.224, 52792.624 25/10/18,08:03:24,13,12,1, 11.9,1,1, 5.599, 10505.954, 448.212, 52792.557 25/10/18,08:03:24,14,12,1, 11.9,1,1, 5.599, 10505.957, 448.204, 52792.583 25/10/18,08:03:24,15,12,1, 11.9,1,1, 5.599, 10505.898, 448.228, 52792.625 25/10/18,08:03:24,16,12,1, 11.9,1,1, 5.599, 10505.862, 448.218, 52792.607 25/10/18,08:03:24,17,12,1, 11.9,1,1, 5.599, 10505.835, 448.225, 52792.664 25/10/18,08:03:24,18,12,1, 11.9,1,1, 5.599, 10505.777, 448.238, 52792.652 25/10/18,08:03:24,19,12,1, 11.9,1,1, 5.599, 10505.756, 448.255, 52792.660 25/10/18,08:03:25,00,12,1, 11.9,1,1, 5.599, 10505.756, 448.255, 52792.660 25/10/18,08:03:25,01,12,1, 11.9,1,1, 5.599, 10505.708, 448.262, 52792.702 25/10/18,08:03:25,02,12,1, 11.9,1,1, 5.599, 10505.681, 448.261, 52792.643 25/10/18,08:03:25,03,12,1, 11.9,1,1, 5.599, 10505.671, 448.284, 52792.657 25/10/18,08:03:25,04,12,1, 11.9,1,1, 5.599, 10505.619, 448.270, 52792.658 25/10/18,08:03:25,05,12,1, 11.9,1,1, 5.599, 10505.598, 448.273, 52792.625 25/10/18,08:03:25,06,12,1, 11.9,1,1, 5.599, 10505.560, 448.260, 52792.632 25/10/18,08:03:25,07,12,1, 11.9,1,1, 5.599, 10505.549, 448.274, 52792.615 25/10/18,08:03:25,08,12,1, 11.9,1,1, 5.599, 10505.510, 448.282, 52792.676 25/10/18,08:03:25,09,12,1, 11.9,1,1, 5.599, 10505.482, 448.309, 52792.644 25/10/18,08:03:25,10,12,1, 11.9,1,1, 5.599, 10505.459, 448.306, 52792.680 25/10/18,08:03:25,11,12,1, 11.9,1,1, 5.599, 10505.412, 448.300, 52792.641 25/10/18,08:03:25,12,12,1, 11.9,1,1, 5.599, 10505.383, 448.313, 52792.645 25/10/18,08:03:25,13,12,1, 11.9,1,1, 5.599, 10505.354, 448.315, 52792.647 25/10/18,08:03:25,14,12,1, 11.9,1,1, 5.599, 10505.319, 448.334, 52792.680 25/10/18,08:03:25,15,12,1, 11.9,1,1, 5.599, 10505.291, 448.313, 52792.650 25/10/18,08:03:25,16,12,1, 11.9,1,1, 5.599, 10505.276, 448.319, 52792.613 25/10/18,08:03:25,17,12,1, 11.9,1,1, 5.599, 10505.229, 448.328, 52792.612 25/10/18,08:03:25,18,12,1, 11.9,1,1, 5.599, 10505.227, 448.346, 52792.690 25/10/18,08:03:25,19,12,1, 11.9,1,1, 5.599, 10505.213, 448.342, 52792.605 25/10/18,08:03:26,00,12,1, 11.9,1,1, 5.600, 10505.205, 448.342, 52792.605 25/10/18,08:03:26,01,12,1, 11.9,1,1, 5.600, 10505.134, 448.345, 52792.604 25/10/18,08:03:26,02,12,1, 11.9,1,1, 5.600, 10505.121, 448.346, 52792.717 25/10/18,08:03:26,03,12,1, 11.9,1,1, 5.600, 10505.073, 448.365, 52792.600 25/10/18,08:03:26,04,12,1, 11.9,1,1, 5.600, 10505.076, 448.353, 52792.735 25/10/18,08:03:26,05,12,1, 11.9,1,1, 5.600, 10505.059, 448.358, 52792.632 25/10/18,08:03:26,06,12,1, 11.9,1,1, 5.600, 10505.038, 448.349, 52792.567 25/10/18,08:03:26,07,12,1, 11.9,1,1, 5.600, 10504.994, 448.361, 52792.740 25/10/18,08:03:26,08,12,1, 11.9,1,1, 5.600, 10504.988, 448.376, 52792.705 25/10/18,08:03:26,09,12,1, 11.9,1,1, 5.600, 10504.946, 448.384, 52792.672 25/10/18,08:03:26,10,12,1, 11.9,1,1, 5.600, 10504.951, 448.363, 52792.674 25/10/18,08:03:26,11,12,1, 11.9,1,1, 5.600, 10504.940, 448.376, 52792.642 25/10/18,08:03:26,12,12,1, 11.9,1,1, 5.600, 10504.931, 448.356, 52792.648 25/10/18,08:03:26,13,12,1, 11.9,1,1, 5.600, 10504.899, 448.351, 52792.592 25/10/18,08:03:26,14,12,1, 11.9,1,1, 5.600, 10504.880, 448.398, 52792.683 25/10/18,08:03:26,15,12,1, 11.9,1,1, 5.600, 10504.861, 448.362, 52792.649 25/10/18,08:03:26,16,12,1, 11.9,1,1, 5.600, 10504.836, 448.352, 52792.591 25/10/18,08:03:26,17,12,1, 11.9,1,1, 5.600, 10504.844, 448.371, 52792.643 25/10/18,08:03:26,18,12,1, 11.9,1,1, 5.600, 10504.838, 448.355, 52792.640 25/10/18,08:03:26,19,12,1, 11.9,1,1, 5.600, 10504.816, 448.343, 52792.612 25/10/18,08:03:27,00,12,1, 12.0,1,1, 5.600, 10504.813, 448.343, 52792.612 25/10/18,08:03:27,01,12,1, 12.0,1,1, 5.600, 10504.791, 448.350, 52792.642 25/10/18,08:03:27,02,12,1, 12.0,1,1, 5.600, 10504.755, 448.378, 52792.613 25/10/18,08:03:27,03,12,1, 12.0,1,1, 5.600, 10504.752, 448.370, 52792.598 25/10/18,08:03:27,04,12,1, 12.0,1,1, 5.600, 10504.750, 448.370, 52792.563 25/10/18,08:03:27,05,12,1, 12.0,1,1, 5.600, 10504.746, 448.391, 52792.578 25/10/18,08:03:27,06,12,1, 12.0,1,1, 5.600, 10504.744, 448.377, 52792.605 25/10/18,08:03:27,07,12,1, 12.0,1,1, 5.600, 10504.748, 448.386, 52792.539 25/10/18,08:03:27,08,12,1, 12.0,1,1, 5.600, 10504.721, 448.386, 52792.532 25/10/18,08:03:27,09,12,1, 12.0,1,1, 5.600, 10504.728, 448.389, 52792.569 25/10/18,08:03:27,10,12,1, 12.0,1,1, 5.600, 10504.736, 448.395, 52792.543 25/10/18,08:03:27,11,12,1, 12.0,1,1, 5.600, 10504.709, 448.413, 52792.473 25/10/18,08:03:27,12,12,1, 12.0,1,1, 5.600, 10504.691, 448.395, 52792.533 25/10/18,08:03:27,13,12,1, 12.0,1,1, 5.600, 10504.698, 448.407, 52792.506 25/10/18,08:03:27,14,12,1, 12.0,1,1, 5.600, 10504.690, 448.430, 52792.529 25/10/18,08:03:27,15,12,1, 12.0,1,1, 5.600, 10504.711, 448.427, 52792.536 25/10/18,08:03:27,16,12,1, 12.0,1,1, 5.600, 10504.708, 448.426, 52792.515 25/10/18,08:03:27,17,12,1, 12.0,1,1, 5.600, 10504.700, 448.416, 52792.470 25/10/18,08:03:27,18,12,1, 12.0,1,1, 5.600, 10504.708, 448.427, 52792.540 25/10/18,08:03:27,19,12,1, 12.0,1,1, 5.600, 10504.693, 448.428, 52792.444 25/10/18,08:03:28,00,10,1, 11.9,1,1, 5.594, 10504.688, 448.428, 52792.444 25/10/18,08:03:28,01,10,1, 11.9,1,1, 5.594, 10504.705, 448.453, 52792.546 25/10/18,08:03:28,02,10,1, 11.9,1,1, 5.594, 10504.704, 448.450, 52792.456 25/10/18,08:03:28,03,10,1, 11.9,1,1, 5.594, 10504.737, 448.439, 52792.564 25/10/18,08:03:28,04,10,1, 11.9,1,1, 5.594, 10504.729, 448.453, 52792.432 25/10/18,08:03:28,05,10,1, 11.9,1,1, 5.594, 10504.700, 448.457, 52792.431 25/10/18,08:03:28,06,10,1, 11.9,1,1, 5.594, 10504.743, 448.464, 52792.388 25/10/18,08:03:28,07,10,1, 11.9,1,1, 5.594, 10504.756, 448.426, 52792.362 25/10/18,08:03:28,08,10,1, 11.9,1,1, 5.594, 10504.780, 448.429, 52792.352 25/10/18,08:03:28,09,10,1, 11.9,1,1, 5.594, 10504.751, 448.444, 52792.439 25/10/18,08:03:28,10,10,1, 11.9,1,1, 5.594, 10504.791, 448.413, 52792.332 25/10/18,08:03:28,11,10,1, 11.9,1,1, 5.594, 10504.805, 448.436, 52792.447 25/10/18,08:03:28,12,10,1, 11.9,1,1, 5.594, 10504.801, 448.398, 52792.379 25/10/18,08:03:28,13,10,1, 11.9,1,1, 5.594, 10504.834, 448.442, 52792.373 25/10/18,08:03:28,14,10,1, 11.9,1,1, 5.594, 10504.844, 448.430, 52792.348 25/10/18,08:03:28,15,10,1, 11.9,1,1, 5.594, 10504.856, 448.435, 52792.303 25/10/18,08:03:28,16,10,1, 11.9,1,1, 5.594, 10504.857, 448.423, 52792.303 25/10/18,08:03:28,17,10,1, 11.9,1,1, 5.594, 10504.905, 448.435, 52792.328 25/10/18,08:03:28,18,10,1, 11.9,1,1, 5.594, 10504.899, 448.433, 52792.268 25/10/18,08:03:28,19,10,1, 11.9,1,1, 5.594, 10504.915, 448.395, 52792.266 25/10/18,08:03:29,00,11,1, 12.0,1,1, 5.596, 10504.913, 448.395, 52792.266 25/10/18,08:03:29,01,11,1, 12.0,1,1, 5.596, 10505.000, 448.407, 52792.295 25/10/18,08:03:29,02,11,1, 12.0,1,1, 5.596, 10504.985, 448.418, 52792.190 25/10/18,08:03:29,03,11,1, 12.0,1,1, 5.596, 10504.995, 448.402, 52792.208 25/10/18,08:03:29,04,11,1, 12.0,1,1, 5.596, 10505.028, 448.395, 52792.288 25/10/18,08:03:29,05,11,1, 12.0,1,1, 5.596, 10505.045, 448.372, 52792.238 25/10/18,08:03:29,06,11,1, 12.0,1,1, 5.596, 10505.103, 448.380, 52792.194 25/10/18,08:03:29,07,11,1, 12.0,1,1, 5.596, 10505.145, 448.368, 52792.184 25/10/18,08:03:29,08,11,1, 12.0,1,1, 5.596, 10505.179, 448.370, 52792.216 25/10/18,08:03:29,09,11,1, 12.0,1,1, 5.596, 10505.200, 448.360, 52792.176 25/10/18,08:03:29,10,11,1, 12.0,1,1, 5.596, 10505.202, 448.366, 52792.209 25/10/18,08:03:29,11,11,1, 12.0,1,1, 5.596, 10505.264, 448.374, 52792.183 25/10/18,08:03:29,12,11,1, 12.0,1,1, 5.596, 10505.267, 448.364, 52792.156 25/10/18,08:03:29,13,11,1, 12.0,1,1, 5.596, 10505.295, 448.346, 52792.131 25/10/18,08:03:29,14,11,1, 12.0,1,1, 5.596, 10505.349, 448.351, 52792.173 25/10/18,08:03:29,15,11,1, 12.0,1,1, 5.596, 10505.381, 448.338, 52792.161 25/10/18,08:03:29,16,11,1, 12.0,1,1, 5.596, 10505.418, 448.341, 52792.147 25/10/18,08:03:29,17,11,1, 12.0,1,1, 5.596, 10505.416, 448.323, 52792.124 25/10/18,08:03:29,18,11,1, 12.0,1,1, 5.596, 10505.473, 448.333, 52792.164 25/10/18,08:03:29,19,11,1, 12.0,1,1, 5.596, 10505.494, 448.324, 52792.180 25/10/18,08:03:30,00,11,1, 11.9,1,1, 5.599, 10505.489, 448.324, 52792.180 25/10/18,08:03:30,01,11,1, 11.9,1,1, 5.599, 10505.569, 448.310, 52792.136 25/10/18,08:03:30,02,11,1, 11.9,1,1, 5.599, 10505.593, 448.290, 52792.049 25/10/18,08:03:30,03,11,1, 11.9,1,1, 5.599, 10505.607, 448.287, 52792.117 25/10/18,08:03:30,04,11,1, 11.9,1,1, 5.599, 10505.671, 448.268, 52792.116 25/10/18,08:03:30,05,11,1, 11.9,1,1, 5.599, 10505.707, 448.266, 52792.046 25/10/18,08:03:30,06,11,1, 11.9,1,1, 5.599, 10505.724, 448.241, 52792.070 25/10/18,08:03:30,07,11,1, 11.9,1,1, 5.599, 10505.761, 448.234, 52792.093 25/10/18,08:03:30,08,11,1, 11.9,1,1, 5.599, 10505.798, 448.230, 52792.060 25/10/18,08:03:30,09,11,1, 11.9,1,1, 5.599, 10505.830, 448.213, 52792.068 25/10/18,08:03:30,10,11,1, 11.9,1,1, 5.599, 10505.899, 448.197, 52791.972 25/10/18,08:03:30,11,11,1, 11.9,1,1, 5.599, 10505.934, 448.210, 52791.954 25/10/18,08:03:30,12,11,1, 11.9,1,1, 5.599, 10505.981, 448.192, 52791.972 25/10/18,08:03:30,13,11,1, 11.9,1,1, 5.599, 10505.993, 448.183, 52791.928 25/10/18,08:03:30,14,11,1, 11.9,1,1, 5.599, 10506.015, 448.172, 52791.958 25/10/18,08:03:30,15,11,1, 11.9,1,1, 5.599, 10506.046, 448.167, 52791.961 25/10/18,08:03:30,16,11,1, 11.9,1,1, 5.599, 10506.080, 448.150, 52791.937 25/10/18,08:03:30,17,11,1, 11.9,1,1, 5.599, 10506.129, 448.135, 52791.971 25/10/18,08:03:30,18,11,1, 11.9,1,1, 5.599, 10506.152, 448.132, 52791.918 25/10/18,08:03:30,19,11,1, 11.9,1,1, 5.599, 10506.203, 448.141, 52791.978 25/10/18,08:03:31,00,11,1, 11.8,1,1, 5.598, 10506.198, 448.141, 52791.978 25/10/18,08:03:31,01,11,1, 11.8,1,1, 5.598, 10506.273, 448.107, 52791.882 25/10/18,08:03:31,02,11,1, 11.8,1,1, 5.598, 10506.278, 448.074, 52791.915 25/10/18,08:03:31,03,11,1, 11.8,1,1, 5.598, 10506.333, 448.073, 52791.889 25/10/18,08:03:31,04,11,1, 11.8,1,1, 5.598, 10506.378, 448.103, 52791.884 25/10/18,08:03:31,05,11,1, 11.8,1,1, 5.598, 10506.420, 448.066, 52791.933 25/10/18,08:03:31,06,11,1, 11.8,1,1, 5.598, 10506.473, 448.040, 52791.936 25/10/18,08:03:31,07,11,1, 11.8,1,1, 5.598, 10506.473, 448.041, 52791.908 25/10/18,08:03:31,08,11,1, 11.8,1,1, 5.598, 10506.507, 448.029, 52791.872 25/10/18,08:03:31,09,11,1, 11.8,1,1, 5.598, 10506.577, 448.036, 52791.948 25/10/18,08:03:31,10,11,1, 11.8,1,1, 5.598, 10506.607, 447.993, 52791.815 25/10/18,08:03:31,11,11,1, 11.8,1,1, 5.598, 10506.652, 447.995, 52791.865 25/10/18,08:03:31,12,11,1, 11.8,1,1, 5.598, 10506.669, 448.005, 52791.920 25/10/18,08:03:31,13,11,1, 11.8,1,1, 5.598, 10506.693, 447.995, 52791.889 25/10/18,08:03:31,14,11,1, 11.8,1,1, 5.598, 10506.741, 447.970, 52791.814 25/10/18,08:03:31,15,11,1, 11.8,1,1, 5.598, 10506.780, 447.951, 52791.845 25/10/18,08:03:31,16,11,1, 11.8,1,1, 5.598, 10506.800, 447.959, 52791.850 25/10/18,08:03:31,17,11,1, 11.8,1,1, 5.598, 10506.819, 447.922, 52791.836 25/10/18,08:03:31,18,11,1, 11.8,1,1, 5.598, 10506.870, 447.902, 52791.770 25/10/18,08:03:31,19,11,1, 11.8,1,1, 5.598, 10506.925, 447.905, 52791.786 25/10/18,08:03:32,00,12,1, 11.9,1,1, 5.598, 10506.924, 447.905, 52791.786 25/10/18,08:03:32,01,12,1, 11.9,1,1, 5.598, 10506.995, 447.898, 52791.785 25/10/18,08:03:32,02,12,1, 11.9,1,1, 5.598, 10507.028, 447.862, 52791.841 25/10/18,08:03:32,03,12,1, 11.9,1,1, 5.598, 10507.066, 447.853, 52791.776 25/10/18,08:03:32,04,12,1, 11.9,1,1, 5.598, 10507.120, 447.833, 52791.775 25/10/18,08:03:32,05,12,1, 11.9,1,1, 5.598, 10507.089, 447.824, 52791.801 25/10/18,08:03:32,06,12,1, 11.9,1,1, 5.598, 10507.133, 447.821, 52791.739 25/10/18,08:03:32,07,12,1, 11.9,1,1, 5.598, 10507.161, 447.800, 52791.801 25/10/18,08:03:32,08,12,1, 11.9,1,1, 5.598, 10507.197, 447.790, 52791.778 25/10/18,08:03:32,09,12,1, 11.9,1,1, 5.598, 10507.223, 447.763, 52791.727 25/10/18,08:03:32,10,12,1, 11.9,1,1, 5.598, 10507.250, 447.736, 52791.788 25/10/18,08:03:32,11,12,1, 11.9,1,1, 5.598, 10507.282, 447.721, 52791.719 25/10/18,08:03:32,12,12,1, 11.9,1,1, 5.598, 10507.278, 447.719, 52791.717 25/10/18,08:03:32,13,12,1, 11.9,1,1, 5.598, 10507.343, 447.707, 52791.798 25/10/18,08:03:32,14,12,1, 11.9,1,1, 5.598, 10507.374, 447.679, 52791.725 25/10/18,08:03:32,15,12,1, 11.9,1,1, 5.598, 10507.389, 447.647, 52791.725 25/10/18,08:03:32,16,12,1, 11.9,1,1, 5.598, 10507.411, 447.665, 52791.767 25/10/18,08:03:32,17,12,1, 11.9,1,1, 5.598, 10507.417, 447.648, 52791.711 25/10/18,08:03:32,18,12,1, 11.9,1,1, 5.598, 10507.467, 447.641, 52791.735 25/10/18,08:03:32,19,12,1, 11.9,1,1, 5.598, 10507.462, 447.613, 52791.665 25/10/18,08:03:33,00,12,1, 11.9,1,1, 5.597, 10507.458, 447.613, 52791.665 25/10/18,08:03:33,01,12,1, 11.9,1,1, 5.597, 10507.498, 447.574, 52791.787 25/10/18,08:03:33,02,12,1, 11.9,1,1, 5.597, 10507.541, 447.558, 52791.697 25/10/18,08:03:33,03,12,1, 11.9,1,1, 5.597, 10507.537, 447.525, 52791.719 25/10/18,08:03:33,04,12,1, 11.9,1,1, 5.597, 10507.564, 447.511, 52791.683 25/10/18,08:03:33,05,12,1, 11.9,1,1, 5.597, 10507.577, 447.507, 52791.722 25/10/18,08:03:33,06,12,1, 11.9,1,1, 5.597, 10507.614, 447.510, 52791.707 25/10/18,08:03:33,07,12,1, 11.9,1,1, 5.597, 10507.622, 447.495, 52791.730 25/10/18,08:03:33,08,12,1, 11.9,1,1, 5.597, 10507.628, 447.472, 52791.716 25/10/18,08:03:33,09,12,1, 11.9,1,1, 5.597, 10507.655, 447.457, 52791.774 25/10/18,08:03:33,10,12,1, 11.9,1,1, 5.597, 10507.651, 447.459, 52791.760 25/10/18,08:03:33,11,12,1, 11.9,1,1, 5.597, 10507.658, 447.431, 52791.768 25/10/18,08:03:33,12,12,1, 11.9,1,1, 5.597, 10507.692, 447.400, 52791.738 25/10/18,08:03:33,13,12,1, 11.9,1,1, 5.597, 10507.697, 447.414, 52791.680 25/10/18,08:03:33,14,12,1, 11.9,1,1, 5.597, 10507.717, 447.402, 52791.741 25/10/18,08:03:33,15,12,1, 11.9,1,1, 5.597, 10507.748, 447.374, 52791.781 25/10/18,08:03:33,16,12,1, 11.9,1,1, 5.597, 10507.751, 447.405, 52791.734 25/10/18,08:03:33,17,12,1, 11.9,1,1, 5.597, 10507.781, 447.365, 52791.749 25/10/18,08:03:33,18,12,1, 11.9,1,1, 5.597, 10507.775, 447.340, 52791.772 25/10/18,08:03:33,19,12,1, 11.9,1,1, 5.597, 10507.793, 447.351, 52791.759 25/10/18,08:03:34,00,12,1, 12.0,1,1, 5.598, 10507.792, 447.351, 52791.759 25/10/18,08:03:34,01,12,1, 12.0,1,1, 5.598, 10507.807, 447.290, 52791.803 25/10/18,08:03:34,02,12,1, 12.0,1,1, 5.598, 10507.806, 447.320, 52791.769 25/10/18,08:03:34,03,12,1, 12.0,1,1, 5.598, 10507.826, 447.278, 52791.766 25/10/18,08:03:34,04,12,1, 12.0,1,1, 5.598, 10507.825, 447.273, 52791.764 25/10/18,08:03:34,05,12,1, 12.0,1,1, 5.598, 10507.836, 447.279, 52791.735 25/10/18,08:03:34,06,12,1, 12.0,1,1, 5.598, 10507.827, 447.266, 52791.768 25/10/18,08:03:34,07,12,1, 12.0,1,1, 5.598, 10507.848, 447.269, 52791.780 25/10/18,08:03:34,08,12,1, 12.0,1,1, 5.598, 10507.840, 447.254, 52791.797 25/10/18,08:03:34,09,12,1, 12.0,1,1, 5.598, 10507.855, 447.245, 52791.817 25/10/18,08:03:34,10,12,1, 12.0,1,1, 5.598, 10507.842, 447.242, 52791.714 25/10/18,08:03:34,11,12,1, 12.0,1,1, 5.598, 10507.852, 447.253, 52791.790 25/10/18,08:03:34,12,12,1, 12.0,1,1, 5.598, 10507.833, 447.247, 52791.833 25/10/18,08:03:34,13,12,1, 12.0,1,1, 5.598, 10507.840, 447.240, 52791.783 25/10/18,08:03:34,14,12,1, 12.0,1,1, 5.598, 10507.836, 447.205, 52791.868 25/10/18,08:03:34,15,12,1, 12.0,1,1, 5.598, 10507.821, 447.235, 52791.882 25/10/18,08:03:34,16,12,1, 12.0,1,1, 5.598, 10507.845, 447.216, 52791.807 25/10/18,08:03:34,17,12,1, 12.0,1,1, 5.598, 10507.813, 447.219, 52791.791 25/10/18,08:03:34,18,12,1, 12.0,1,1, 5.598, 10507.820, 447.203, 52791.752 25/10/18,08:03:34,19,12,1, 12.0,1,1, 5.598, 10507.809, 447.220, 52791.822 25/10/18,08:03:35,00,12,1, 11.9,1,1, 5.597, 10507.809, 447.220, 52791.822 25/10/18,08:03:35,01,12,1, 11.9,1,1, 5.597, 10507.796, 447.248, 52791.862 25/10/18,08:03:35,02,12,1, 11.9,1,1, 5.597, 10507.792, 447.228, 52791.812 25/10/18,08:03:35,03,12,1, 11.9,1,1, 5.597, 10507.804, 447.214, 52791.861 25/10/18,08:03:35,04,12,1, 11.9,1,1, 5.597, 10507.801, 447.213, 52791.927 25/10/18,08:03:35,05,12,1, 11.9,1,1, 5.597, 10507.789, 447.239, 52791.850 25/10/18,08:03:35,06,12,1, 11.9,1,1, 5.597, 10507.776, 447.219, 52791.862 25/10/18,08:03:35,07,12,1, 11.9,1,1, 5.597, 10507.752, 447.224, 52791.872 25/10/18,08:03:35,08,12,1, 11.9,1,1, 5.597, 10507.745, 447.224, 52791.878 25/10/18,08:03:35,09,12,1, 11.9,1,1, 5.597, 10507.764, 447.242, 52791.881 25/10/18,08:03:35,10,12,1, 11.9,1,1, 5.597, 10507.724, 447.237, 52791.939 25/10/18,08:03:35,11,12,1, 11.9,1,1, 5.597, 10507.748, 447.242, 52791.928 25/10/18,08:03:35,12,12,1, 11.9,1,1, 5.597, 10507.738, 447.260, 52791.925 25/10/18,08:03:35,13,12,1, 11.9,1,1, 5.597, 10507.716, 447.260, 52791.906 25/10/18,08:03:35,14,12,1, 11.9,1,1, 5.597, 10507.692, 447.257, 52791.976 25/10/18,08:03:35,15,12,1, 11.9,1,1, 5.597, 10507.683, 447.267, 52791.954 25/10/18,08:03:35,16,12,1, 11.9,1,1, 5.597, 10507.676, 447.268, 52791.970 25/10/18,08:03:35,17,12,1, 11.9,1,1, 5.597, 10507.646, 447.266, 52791.956 25/10/18,08:03:35,18,12,1, 11.9,1,1, 5.597, 10507.630, 447.303, 52791.967 25/10/18,08:03:35,19,12,1, 11.9,1,1, 5.597, 10507.621, 447.291, 52791.997 25/10/18,08:03:36,00,12,1, 12.0,1,1, 5.595, 10507.617, 447.291, 52791.997 25/10/18,08:03:36,01,12,1, 12.0,1,1, 5.595, 10507.593, 447.312, 52791.962 25/10/18,08:03:36,02,12,1, 12.0,1,1, 5.595, 10507.579, 447.320, 52792.029 25/10/18,08:03:36,03,12,1, 12.0,1,1, 5.595, 10507.545, 447.335, 52792.063 25/10/18,08:03:36,04,12,1, 12.0,1,1, 5.595, 10507.552, 447.342, 52792.037 25/10/18,08:03:36,05,12,1, 12.0,1,1, 5.595, 10507.521, 447.372, 52792.034 25/10/18,08:03:36,06,12,1, 12.0,1,1, 5.595, 10507.480, 447.379, 52792.059 25/10/18,08:03:36,07,12,1, 12.0,1,1, 5.595, 10507.474, 447.398, 52792.056 25/10/18,08:03:36,08,12,1, 12.0,1,1, 5.595, 10507.483, 447.392, 52792.074 25/10/18,08:03:36,09,12,1, 12.0,1,1, 5.595, 10507.437, 447.401, 52792.074 25/10/18,08:03:36,10,12,1, 12.0,1,1, 5.595, 10507.417, 447.437, 52792.069 25/10/18,08:03:36,11,12,1, 12.0,1,1, 5.595, 10507.396, 447.440, 52792.117 25/10/18,08:03:36,12,12,1, 12.0,1,1, 5.595, 10507.364, 447.465, 52792.125 25/10/18,08:03:36,13,12,1, 12.0,1,1, 5.595, 10507.345, 447.476, 52792.038 25/10/18,08:03:36,14,12,1, 12.0,1,1, 5.595, 10507.350, 447.491, 52792.144 25/10/18,08:03:36,15,12,1, 12.0,1,1, 5.595, 10507.302, 447.485, 52792.105 25/10/18,08:03:36,16,12,1, 12.0,1,1, 5.595, 10507.280, 447.518, 52792.135 25/10/18,08:03:36,17,12,1, 12.0,1,1, 5.595, 10507.262, 447.539, 52792.186 25/10/18,08:03:36,18,12,1, 12.0,1,1, 5.595, 10507.225, 447.547, 52792.171 25/10/18,08:03:36,19,12,1, 12.0,1,1, 5.595, 10507.205, 447.547, 52792.158 25/10/18,08:03:37,00,11,1, 12.0,1,1, 5.601, 10507.200, 447.547, 52792.158 25/10/18,08:03:37,01,11,1, 12.0,1,1, 5.601, 10507.167, 447.592, 52792.135 25/10/18,08:03:37,02,11,1, 12.0,1,1, 5.601, 10507.150, 447.599, 52792.168 25/10/18,08:03:37,03,11,1, 12.0,1,1, 5.601, 10507.110, 447.615, 52792.215 25/10/18,08:03:37,04,11,1, 12.0,1,1, 5.601, 10507.068, 447.616, 52792.154 25/10/18,08:03:37,05,11,1, 12.0,1,1, 5.601, 10507.044, 447.632, 52792.204 25/10/18,08:03:37,06,11,1, 12.0,1,1, 5.601, 10507.055, 447.642, 52792.215 25/10/18,08:03:37,07,11,1, 12.0,1,1, 5.601, 10507.002, 447.669, 52792.217 25/10/18,08:03:37,08,11,1, 12.0,1,1, 5.601, 10506.989, 447.685, 52792.203 25/10/18,08:03:37,09,11,1, 12.0,1,1, 5.601, 10506.943, 447.691, 52792.205 25/10/18,08:03:37,10,11,1, 12.0,1,1, 5.601, 10506.906, 447.718, 52792.230 25/10/18,08:03:37,11,11,1, 12.0,1,1, 5.601, 10506.894, 447.768, 52792.209 25/10/18,08:03:37,12,11,1, 12.0,1,1, 5.601, 10506.879, 447.741, 52792.189 25/10/18,08:03:37,13,11,1, 12.0,1,1, 5.601, 10506.839, 447.760, 52792.220 25/10/18,08:03:37,14,11,1, 12.0,1,1, 5.601, 10506.770, 447.798, 52792.271 25/10/18,08:03:37,15,11,1, 12.0,1,1, 5.601, 10506.754, 447.822, 52792.236 25/10/18,08:03:37,16,11,1, 12.0,1,1, 5.601, 10506.742, 447.847, 52792.295 25/10/18,08:03:37,17,11,1, 12.0,1,1, 5.601, 10506.707, 447.841, 52792.247 25/10/18,08:03:37,18,11,1, 12.0,1,1, 5.601, 10506.677, 447.872, 52792.244 25/10/18,08:03:37,19,11,1, 12.0,1,1, 5.601, 10506.668, 447.885, 52792.297 25/10/18,08:03:38,00,11,1, 11.9,1,1, 5.595, 10506.666, 447.885, 52792.297 25/10/18,08:03:38,01,11,1, 11.9,1,1, 5.595, 10506.573, 447.914, 52792.313 25/10/18,08:03:38,02,11,1, 11.9,1,1, 5.595, 10506.560, 447.911, 52792.301 25/10/18,08:03:38,03,11,1, 11.9,1,1, 5.595, 10506.518, 447.961, 52792.328 25/10/18,08:03:38,04,11,1, 11.9,1,1, 5.595, 10506.472, 447.947, 52792.268 25/10/18,08:03:38,05,11,1, 11.9,1,1, 5.595, 10506.452, 447.977, 52792.348 25/10/18,08:03:38,06,11,1, 11.9,1,1, 5.595, 10506.417, 447.991, 52792.334 25/10/18,08:03:38,07,11,1, 11.9,1,1, 5.595, 10506.382, 448.033, 52792.353 25/10/18,08:03:38,08,11,1, 11.9,1,1, 5.595, 10506.341, 448.023, 52792.262 25/10/18,08:03:38,09,11,1, 11.9,1,1, 5.595, 10506.347, 448.015, 52792.356 25/10/18,08:03:38,10,11,1, 11.9,1,1, 5.595, 10506.303, 448.041, 52792.315 25/10/18,08:03:38,11,11,1, 11.9,1,1, 5.595, 10506.273, 448.061, 52792.315 25/10/18,08:03:38,12,11,1, 11.9,1,1, 5.595, 10506.210, 448.068, 52792.287 25/10/18,08:03:38,13,11,1, 11.9,1,1, 5.595, 10506.190, 448.084, 52792.382 25/10/18,08:03:38,14,11,1, 11.9,1,1, 5.595, 10506.174, 448.130, 52792.326 25/10/18,08:03:38,15,11,1, 11.9,1,1, 5.595, 10506.123, 448.105, 52792.295 25/10/18,08:03:38,16,11,1, 11.9,1,1, 5.595, 10506.123, 448.114, 52792.366 25/10/18,08:03:38,17,11,1, 11.9,1,1, 5.595, 10506.081, 448.139, 52792.337 25/10/18,08:03:38,18,11,1, 11.9,1,1, 5.595, 10506.045, 448.151, 52792.305 25/10/18,08:03:38,19,11,1, 11.9,1,1, 5.595, 10506.033, 448.162, 52792.375 25/10/18,08:03:39,00,11,1, 11.9,1,1, 5.600, 10506.032, 448.162, 52792.375 25/10/18,08:03:39,01,11,1, 11.9,1,1, 5.600, 10505.941, 448.169, 52792.350 25/10/18,08:03:39,02,11,1, 11.9,1,1, 5.600, 10505.938, 448.190, 52792.319 25/10/18,08:03:39,03,11,1, 11.9,1,1, 5.600, 10505.900, 448.214, 52792.341 25/10/18,08:03:39,04,11,1, 11.9,1,1, 5.600, 10505.889, 448.198, 52792.316 25/10/18,08:03:39,05,11,1, 11.9,1,1, 5.600, 10505.832, 448.196, 52792.339 25/10/18,08:03:39,06,11,1, 11.9,1,1, 5.600, 10505.815, 448.204, 52792.361 25/10/18,08:03:39,07,11,1, 11.9,1,1, 5.600, 10505.781, 448.218, 52792.291 25/10/18,08:03:39,08,11,1, 11.9,1,1, 5.600, 10505.760, 448.225, 52792.357 25/10/18,08:03:39,09,11,1, 11.9,1,1, 5.600, 10505.736, 448.248, 52792.327 25/10/18,08:03:39,10,11,1, 11.9,1,1, 5.600, 10505.692, 448.229, 52792.275 25/10/18,08:03:39,11,11,1, 11.9,1,1, 5.600, 10505.664, 448.270, 52792.373 25/10/18,08:03:39,12,11,1, 11.9,1,1, 5.600, 10505.640, 448.241, 52792.344 25/10/18,08:03:39,13,11,1, 11.9,1,1, 5.600, 10505.620, 448.252, 52792.298 25/10/18,08:03:39,14,11,1, 11.9,1,1, 5.600, 10505.592, 448.274, 52792.352 25/10/18,08:03:39,15,11,1, 11.9,1,1, 5.600, 10505.580, 448.271, 52792.355 25/10/18,08:03:39,16,11,1, 11.9,1,1, 5.600, 10505.544, 448.250, 52792.267 25/10/18,08:03:39,17,11,1, 11.9,1,1, 5.600, 10505.538, 448.277, 52792.298 25/10/18,08:03:39,18,11,1, 11.9,1,1, 5.600, 10505.516, 448.277, 52792.254 25/10/18,08:03:39,19,11,1, 11.9,1,1, 5.600, 10505.486, 448.290, 52792.371 25/10/18,08:03:40,00,11,1, 11.9,1,1, 5.600, 10505.481, 448.290, 52792.371 25/10/18,08:03:40,01,11,1, 11.9,1,1, 5.600, 10505.411, 448.309, 52792.313 25/10/18,08:03:40,02,11,1, 11.9,1,1, 5.600, 10505.412, 448.310, 52792.370 25/10/18,08:03:40,03,11,1, 11.9,1,1, 5.600, 10505.352, 448.326, 52792.334 25/10/18,08:03:40,04,11,1, 11.9,1,1, 5.600, 10505.348, 448.309, 52792.324 25/10/18,08:03:40,05,11,1, 11.9,1,1, 5.600, 10505.334, 448.304, 52792.298 25/10/18,08:03:40,06,11,1, 11.9,1,1, 5.600, 10505.319, 448.326, 52792.274 25/10/18,08:03:40,07,11,1, 11.9,1,1, 5.600, 10505.263, 448.289, 52792.303 25/10/18,08:03:40,08,11,1, 11.9,1,1, 5.600, 10505.261, 448.314, 52792.244 25/10/18,08:03:40,09,11,1, 11.9,1,1, 5.600, 10505.247, 448.310, 52792.308 25/10/18,08:03:40,10,11,1, 11.9,1,1, 5.600, 10505.222, 448.326, 52792.269 25/10/18,08:03:40,11,11,1, 11.9,1,1, 5.600, 10505.177, 448.288, 52792.210 25/10/18,08:03:40,12,11,1, 11.9,1,1, 5.600, 10505.168, 448.302, 52792.259 25/10/18,08:03:40,13,11,1, 11.9,1,1, 5.600, 10505.156, 448.320, 52792.229 25/10/18,08:03:40,14,11,1, 11.9,1,1, 5.600, 10505.137, 448.295, 52792.191 25/10/18,08:03:40,15,11,1, 11.9,1,1, 5.600, 10505.132, 448.308, 52792.267 25/10/18,08:03:40,16,11,1, 11.9,1,1, 5.600, 10505.100, 448.312, 52792.196 25/10/18,08:03:40,17,11,1, 11.9,1,1, 5.600, 10505.071, 448.297, 52792.199 25/10/18,08:03:40,18,11,1, 11.9,1,1, 5.600, 10505.061, 448.303, 52792.211 25/10/18,08:03:40,19,11,1, 11.9,1,1, 5.600, 10505.085, 448.292, 52792.221 25/10/18,08:03:41,00,11,1, 11.9,1,1, 5.595, 10505.080, 448.292, 52792.221 25/10/18,08:03:41,01,11,1, 11.9,1,1, 5.595, 10505.012, 448.277, 52792.196 25/10/18,08:03:41,02,11,1, 11.9,1,1, 5.595, 10505.026, 448.278, 52792.212 25/10/18,08:03:41,03,11,1, 11.9,1,1, 5.595, 10504.997, 448.289, 52792.233 25/10/18,08:03:41,04,11,1, 11.9,1,1, 5.595, 10504.980, 448.290, 52792.150 25/10/18,08:03:41,05,11,1, 11.9,1,1, 5.595, 10504.948, 448.287, 52792.160 25/10/18,08:03:41,06,11,1, 11.9,1,1, 5.595, 10504.966, 448.271, 52792.159 25/10/18,08:03:41,07,11,1, 11.9,1,1, 5.595, 10504.954, 448.267, 52792.123 25/10/18,08:03:41,08,11,1, 11.9,1,1, 5.595, 10504.964, 448.247, 52792.227 25/10/18,08:03:41,09,11,1, 11.9,1,1, 5.595, 10504.949, 448.250, 52792.173 25/10/18,08:03:41,10,11,1, 11.9,1,1, 5.595, 10504.919, 448.249, 52792.185 25/10/18,08:03:41,11,11,1, 11.9,1,1, 5.595, 10504.905, 448.254, 52792.188 25/10/18,08:03:41,12,11,1, 11.9,1,1, 5.595, 10504.884, 448.208, 52792.114 25/10/18,08:03:41,13,11,1, 11.9,1,1, 5.595, 10504.904, 448.214, 52792.153 25/10/18,08:03:41,14,11,1, 11.9,1,1, 5.595, 10504.884, 448.204, 52792.132 25/10/18,08:03:41,15,11,1, 11.9,1,1, 5.595, 10504.857, 448.222, 52792.115 25/10/18,08:03:41,16,11,1, 11.9,1,1, 5.595, 10504.862, 448.182, 52792.045 25/10/18,08:03:41,17,11,1, 11.9,1,1, 5.595, 10504.866, 448.192, 52792.211 25/10/18,08:03:41,18,11,1, 11.9,1,1, 5.595, 10504.862, 448.163, 52792.063 25/10/18,08:03:41,19,11,1, 11.9,1,1, 5.595, 10504.848, 448.155, 52792.154 25/10/18,08:03:42,00,11,1, 11.9,1,1, 5.600, 10504.847, 448.155, 52792.154 25/10/18,08:03:42,01,11,1, 11.9,1,1, 5.600, 10504.846, 448.155, 52792.034 25/10/18,08:03:42,02,11,1, 11.9,1,1, 5.600, 10504.829, 448.161, 52792.077 25/10/18,08:03:42,03,11,1, 11.9,1,1, 5.600, 10504.845, 448.150, 52792.068 25/10/18,08:03:42,04,11,1, 11.9,1,1, 5.600, 10504.836, 448.133, 52792.051 25/10/18,08:03:42,05,11,1, 11.9,1,1, 5.600, 10504.847, 448.143, 52792.113 25/10/18,08:03:42,06,11,1, 11.9,1,1, 5.600, 10504.823, 448.134, 52792.109 25/10/18,08:03:42,07,11,1, 11.9,1,1, 5.600, 10504.822, 448.139, 52792.063 25/10/18,08:03:42,08,11,1, 11.9,1,1, 5.600, 10504.816, 448.132, 52792.093 25/10/18,08:03:42,09,11,1, 11.9,1,1, 5.600, 10504.831, 448.107, 52792.085 25/10/18,08:03:42,10,11,1, 11.9,1,1, 5.600, 10504.832, 448.104, 52792.013 25/10/18,08:03:42,11,11,1, 11.9,1,1, 5.600, 10504.824, 448.099, 52792.064 25/10/18,08:03:42,12,11,1, 11.9,1,1, 5.600, 10504.809, 448.086, 52792.061 25/10/18,08:03:42,13,11,1, 11.9,1,1, 5.600, 10504.826, 448.087, 52792.091 25/10/18,08:03:42,14,11,1, 11.9,1,1, 5.600, 10504.826, 448.092, 52792.065 25/10/18,08:03:42,15,11,1, 11.9,1,1, 5.600, 10504.812, 448.078, 52792.052 25/10/18,08:03:42,16,11,1, 11.9,1,1, 5.600, 10504.812, 448.088, 52792.029 25/10/18,08:03:42,17,11,1, 11.9,1,1, 5.600, 10504.825, 448.069, 52792.035 25/10/18,08:03:42,18,11,1, 11.9,1,1, 5.600, 10504.813, 448.093, 52792.047 25/10/18,08:03:42,19,11,1, 11.9,1,1, 5.600, 10504.836, 448.055, 52792.055 25/10/18,08:03:43,00,11,1, 11.9,1,1, 5.599, 10504.830, 448.055, 52792.055 25/10/18,08:03:43,01,11,1, 11.9,1,1, 5.599, 10504.801, 448.081, 52792.088 25/10/18,08:03:43,02,11,1, 11.9,1,1, 5.599, 10504.851, 448.070, 52792.107 25/10/18,08:03:43,03,11,1, 11.9,1,1, 5.599, 10504.837, 448.070, 52792.072 25/10/18,08:03:43,04,11,1, 11.9,1,1, 5.599, 10504.807, 448.083, 52792.122 25/10/18,08:03:43,05,11,1, 11.9,1,1, 5.599, 10504.820, 448.047, 52792.069 25/10/18,08:03:43,06,11,1, 11.9,1,1, 5.599, 10504.830, 448.051, 52792.114 25/10/18,08:03:43,07,11,1, 11.9,1,1, 5.599, 10504.835, 448.068, 52792.070 25/10/18,08:03:43,08,11,1, 11.9,1,1, 5.599, 10504.836, 448.060, 52792.066 25/10/18,08:03:43,09,11,1, 11.9,1,1, 5.599, 10504.822, 448.063, 52792.047 25/10/18,08:03:43,10,11,1, 11.9,1,1, 5.599, 10504.834, 448.064, 52792.088 25/10/18,08:03:43,11,11,1, 11.9,1,1, 5.599, 10504.821, 448.080, 52792.032 25/10/18,08:03:43,12,11,1, 11.9,1,1, 5.599, 10504.844, 448.070, 52792.058 25/10/18,08:03:43,13,11,1, 11.9,1,1, 5.599, 10504.831, 448.066, 52792.034 25/10/18,08:03:43,14,11,1, 11.9,1,1, 5.599, 10504.853, 448.097, 52792.118 25/10/18,08:03:43,15,11,1, 11.9,1,1, 5.599, 10504.813, 448.067, 52792.077 25/10/18,08:03:43,16,11,1, 11.9,1,1, 5.599, 10504.848, 448.090, 52792.122 25/10/18,08:03:43,17,11,1, 11.9,1,1, 5.599, 10504.854, 448.090, 52792.079 25/10/18,08:03:43,18,11,1, 11.9,1,1, 5.599, 10504.850, 448.075, 52792.035 25/10/18,08:03:43,19,11,1, 11.9,1,1, 5.599, 10504.848, 448.080, 52792.039 25/10/18,08:03:44,00,11,1, 11.9,1,1, 5.599, 10504.847, 448.080, 52792.039 25/10/18,08:03:44,01,11,1, 11.9,1,1, 5.599, 10504.849, 448.079, 52792.032 25/10/18,08:03:44,02,11,1, 11.9,1,1, 5.599, 10504.840, 448.077, 52792.051 25/10/18,08:03:44,03,11,1, 11.9,1,1, 5.599, 10504.836, 448.099, 52792.083 25/10/18,08:03:44,04,11,1, 11.9,1,1, 5.599, 10504.867, 448.107, 52792.118 25/10/18,08:03:44,05,11,1, 11.9,1,1, 5.599, 10504.833, 448.101, 52792.108 25/10/18,08:03:44,06,11,1, 11.9,1,1, 5.599, 10504.836, 448.103, 52792.116 25/10/18,08:03:44,07,11,1, 11.9,1,1, 5.599, 10504.853, 448.109, 52792.088 25/10/18,08:03:44,08,11,1, 11.9,1,1, 5.599, 10504.836, 448.122, 52792.122 25/10/18,08:03:44,09,11,1, 11.9,1,1, 5.599, 10504.851, 448.120, 52792.138 25/10/18,08:03:44,10,11,1, 11.9,1,1, 5.599, 10504.845, 448.128, 52792.130 25/10/18,08:03:44,11,11,1, 11.9,1,1, 5.599, 10504.841, 448.137, 52792.075 25/10/18,08:03:44,12,11,1, 11.9,1,1, 5.599, 10504.839, 448.136, 52792.094 25/10/18,08:03:44,13,11,1, 11.9,1,1, 5.599, 10504.823, 448.157, 52792.134 25/10/18,08:03:44,14,11,1, 11.9,1,1, 5.599, 10504.849, 448.176, 52792.088 25/10/18,08:03:44,15,11,1, 11.9,1,1, 5.599, 10504.841, 448.162, 52792.112 25/10/18,08:03:44,16,11,1, 11.9,1,1, 5.599, 10504.830, 448.175, 52792.168 25/10/18,08:03:44,17,11,1, 11.9,1,1, 5.599, 10504.833, 448.197, 52792.142 25/10/18,08:03:44,18,11,1, 11.9,1,1, 5.599, 10504.847, 448.176, 52792.083 25/10/18,08:03:44,19,11,1, 11.9,1,1, 5.599, 10504.845, 448.217, 52792.201 25/10/18,08:03:45,00,11,1, 11.9,1,1, 5.598, 10504.838, 448.217, 52792.201 25/10/18,08:03:45,01,11,1, 11.9,1,1, 5.598, 10504.819, 448.228, 52792.137 25/10/18,08:03:45,02,11,1, 11.9,1,1, 5.598, 10504.837, 448.245, 52792.212 25/10/18,08:03:45,03,11,1, 11.9,1,1, 5.598, 10504.836, 448.240, 52792.163 25/10/18,08:03:45,04,11,1, 11.9,1,1, 5.598, 10504.806, 448.241, 52792.149 25/10/18,08:03:45,05,11,1, 11.9,1,1, 5.598, 10504.821, 448.275, 52792.160 25/10/18,08:03:45,06,11,1, 11.9,1,1, 5.598, 10504.843, 448.265, 52792.159 25/10/18,08:03:45,07,11,1, 11.9,1,1, 5.598, 10504.830, 448.277, 52792.103 25/10/18,08:03:45,08,11,1, 11.9,1,1, 5.598, 10504.801, 448.315, 52792.170 25/10/18,08:03:45,09,11,1, 11.9,1,1, 5.598, 10504.803, 448.300, 52792.220 25/10/18,08:03:45,10,11,1, 11.9,1,1, 5.598, 10504.795, 448.330, 52792.291 25/10/18,08:03:45,11,11,1, 11.9,1,1, 5.598, 10504.774, 448.327, 52792.238 25/10/18,08:03:45,12,11,1, 11.9,1,1, 5.598, 10504.768, 448.375, 52792.289 25/10/18,08:03:45,13,11,1, 11.9,1,1, 5.598, 10504.786, 448.394, 52792.313 25/10/18,08:03:45,14,11,1, 11.9,1,1, 5.598, 10504.756, 448.412, 52792.454 25/10/18,08:03:45,15,11,1, 11.9,1,1, 5.598, 10504.754, 448.398, 52792.308 25/10/18,08:03:45,16,11,1, 11.9,1,1, 5.598, 10504.763, 448.413, 52792.320 25/10/18,08:03:45,17,11,1, 11.9,1,1, 5.598, 10504.735, 448.456, 52792.345 25/10/18,08:03:45,18,11,1, 11.9,1,1, 5.598, 10504.736, 448.478, 52792.301 25/10/18,08:03:45,19,11,1, 11.9,1,1, 5.598, 10504.752, 448.467, 52792.289 25/10/18,08:03:46,00,11,1, 11.9,1,1, 5.598, 10504.746, 448.467, 52792.289 25/10/18,08:03:46,01,11,1, 11.9,1,1, 5.598, 10504.737, 448.522, 52792.314 25/10/18,08:03:46,02,11,1, 11.9,1,1, 5.598, 10504.706, 448.545, 52792.350 25/10/18,08:03:46,03,11,1, 11.9,1,1, 5.598, 10504.692, 448.545, 52792.351 25/10/18,08:03:46,04,11,1, 11.9,1,1, 5.598, 10504.686, 448.570, 52792.363 25/10/18,08:03:46,05,11,1, 11.9,1,1, 5.598, 10504.697, 448.577, 52792.374 25/10/18,08:03:46,06,11,1, 11.9,1,1, 5.598, 10504.686, 448.580, 52792.369 25/10/18,08:03:46,07,11,1, 11.9,1,1, 5.598, 10504.656, 448.576, 52792.429 25/10/18,08:03:46,08,11,1, 11.9,1,1, 5.598, 10504.641, 448.587, 52792.408 25/10/18,08:03:46,09,11,1, 11.9,1,1, 5.598, 10504.647, 448.613, 52792.408 25/10/18,08:03:46,10,11,1, 11.9,1,1, 5.598, 10504.622, 448.665, 52792.467 25/10/18,08:03:46,11,11,1, 11.9,1,1, 5.598, 10504.616, 448.653, 52792.427 25/10/18,08:03:46,12,11,1, 11.9,1,1, 5.598, 10504.603, 448.675, 52792.467 25/10/18,08:03:46,13,11,1, 11.9,1,1, 5.598, 10504.598, 448.690, 52792.477 25/10/18,08:03:46,14,11,1, 11.9,1,1, 5.598, 10504.582, 448.706, 52792.454 25/10/18,08:03:46,15,11,1, 11.9,1,1, 5.598, 10504.568, 448.700, 52792.464 25/10/18,08:03:46,16,11,1, 11.9,1,1, 5.598, 10504.573, 448.713, 52792.495 25/10/18,08:03:46,17,11,1, 11.9,1,1, 5.598, 10504.540, 448.739, 52792.478 25/10/18,08:03:46,18,11,1, 11.9,1,1, 5.598, 10504.530, 448.758, 52792.552 25/10/18,08:03:46,19,11,1, 11.9,1,1, 5.598, 10504.522, 448.751, 52792.525 25/10/18,08:03:47,00,11,1, 11.9,1,1, 5.601, 10504.521, 448.751, 52792.525 25/10/18,08:03:47,01,11,1, 11.9,1,1, 5.601, 10504.502, 448.797, 52792.491 25/10/18,08:03:47,02,11,1, 11.9,1,1, 5.601, 10504.494, 448.818, 52792.476 25/10/18,08:03:47,03,11,1, 11.9,1,1, 5.601, 10504.474, 448.820, 52792.504 25/10/18,08:03:47,04,11,1, 11.9,1,1, 5.601, 10504.460, 448.828, 52792.522 25/10/18,08:03:47,05,11,1, 11.9,1,1, 5.601, 10504.444, 448.855, 52792.553 25/10/18,08:03:47,06,11,1, 11.9,1,1, 5.601, 10504.442, 448.854, 52792.532 25/10/18,08:03:47,07,11,1, 11.9,1,1, 5.601, 10504.433, 448.844, 52792.568 25/10/18,08:03:47,08,11,1, 11.9,1,1, 5.601, 10504.430, 448.886, 52792.609 25/10/18,08:03:47,09,11,1, 11.9,1,1, 5.601, 10504.408, 448.869, 52792.551 25/10/18,08:03:47,10,11,1, 11.9,1,1, 5.601, 10504.402, 448.908, 52792.582 25/10/18,08:03:47,11,11,1, 11.9,1,1, 5.601, 10504.365, 448.912, 52792.596 25/10/18,08:03:47,12,11,1, 11.9,1,1, 5.601, 10504.344, 448.928, 52792.623 25/10/18,08:03:47,13,11,1, 11.9,1,1, 5.601, 10504.363, 448.921, 52792.616 25/10/18,08:03:47,14,11,1, 11.9,1,1, 5.601, 10504.314, 448.930, 52792.587 25/10/18,08:03:47,15,11,1, 11.9,1,1, 5.601, 10504.328, 448.954, 52792.589 25/10/18,08:03:47,16,11,1, 11.9,1,1, 5.601, 10504.329, 448.964, 52792.629 25/10/18,08:03:47,17,11,1, 11.9,1,1, 5.601, 10504.286, 448.959, 52792.638 25/10/18,08:03:47,18,11,1, 11.9,1,1, 5.601, 10504.285, 448.988, 52792.689 25/10/18,08:03:47,19,11,1, 11.9,1,1, 5.601, 10504.274, 449.010, 52792.630 25/10/18,08:03:48,00,11,1, 11.8,1,1, 5.598, 10504.271, 449.010, 52792.630 25/10/18,08:03:48,01,11,1, 11.8,1,1, 5.598, 10504.260, 448.997, 52792.613 25/10/18,08:03:48,02,11,1, 11.8,1,1, 5.598, 10504.223, 449.028, 52792.653 25/10/18,08:03:48,03,11,1, 11.8,1,1, 5.598, 10504.214, 449.036, 52792.634 25/10/18,08:03:48,04,11,1, 11.8,1,1, 5.598, 10504.207, 449.051, 52792.598 25/10/18,08:03:48,05,11,1, 11.8,1,1, 5.598, 10504.193, 449.074, 52792.681 25/10/18,08:03:48,06,11,1, 11.8,1,1, 5.598, 10504.189, 449.061, 52792.693 25/10/18,08:03:48,07,11,1, 11.8,1,1, 5.598, 10504.166, 449.067, 52792.622 25/10/18,08:03:48,08,11,1, 11.8,1,1, 5.598, 10504.158, 449.086, 52792.640 25/10/18,08:03:48,09,11,1, 11.8,1,1, 5.598, 10504.142, 449.091, 52792.655 25/10/18,08:03:48,10,11,1, 11.8,1,1, 5.598, 10504.116, 449.093, 52792.656 25/10/18,08:03:48,11,11,1, 11.8,1,1, 5.598, 10504.112, 449.113, 52792.705 25/10/18,08:03:48,12,11,1, 11.8,1,1, 5.598, 10504.097, 449.121, 52792.704 25/10/18,08:03:48,13,11,1, 11.8,1,1, 5.598, 10504.088, 449.143, 52792.747 25/10/18,08:03:48,14,11,1, 11.8,1,1, 5.598, 10504.058, 449.153, 52792.751 25/10/18,08:03:48,15,11,1, 11.8,1,1, 5.598, 10504.062, 449.166, 52792.729 25/10/18,08:03:48,16,11,1, 11.8,1,1, 5.598, 10504.034, 449.156, 52792.707 25/10/18,08:03:48,17,11,1, 11.8,1,1, 5.598, 10504.011, 449.168, 52792.780 25/10/18,08:03:48,18,11,1, 11.8,1,1, 5.598, 10504.035, 449.166, 52792.709 25/10/18,08:03:48,19,11,1, 11.8,1,1, 5.598, 10503.996, 449.182, 52792.703 25/10/18,08:03:49,00,11,1, 11.9,1,1, 5.597, 10503.995, 449.182, 52792.703 25/10/18,08:03:49,01,11,1, 11.9,1,1, 5.597, 10503.989, 449.199, 52792.706 25/10/18,08:03:49,02,11,1, 11.9,1,1, 5.597, 10503.975, 449.196, 52792.727 25/10/18,08:03:49,03,11,1, 11.9,1,1, 5.597, 10503.966, 449.188, 52792.738 25/10/18,08:03:49,04,11,1, 11.9,1,1, 5.597, 10503.939, 449.205, 52792.748 25/10/18,08:03:49,05,11,1, 11.9,1,1, 5.597, 10503.930, 449.218, 52792.722 25/10/18,08:03:49,06,11,1, 11.9,1,1, 5.597, 10503.912, 449.201, 52792.677 25/10/18,08:03:49,07,11,1, 11.9,1,1, 5.597, 10503.898, 449.202, 52792.738 25/10/18,08:03:49,08,11,1, 11.9,1,1, 5.597, 10503.902, 449.212, 52792.754 25/10/18,08:03:49,09,11,1, 11.9,1,1, 5.597, 10503.917, 449.213, 52792.720 25/10/18,08:03:49,10,11,1, 11.9,1,1, 5.597, 10503.872, 449.221, 52792.737 25/10/18,08:03:49,11,11,1, 11.9,1,1, 5.597, 10503.884, 449.218, 52792.713 25/10/18,08:03:49,12,11,1, 11.9,1,1, 5.597, 10503.877, 449.218, 52792.678 25/10/18,08:03:49,13,11,1, 11.9,1,1, 5.597, 10503.835, 449.226, 52792.702 25/10/18,08:03:49,14,11,1, 11.9,1,1, 5.597, 10503.830, 449.216, 52792.742 25/10/18,08:03:49,15,11,1, 11.9,1,1, 5.597, 10503.829, 449.204, 52792.694 25/10/18,08:03:49,16,11,1, 11.9,1,1, 5.597, 10503.809, 449.239, 52792.642 25/10/18,08:03:49,17,11,1, 11.9,1,1, 5.597, 10503.817, 449.220, 52792.702 25/10/18,08:03:49,18,11,1, 11.9,1,1, 5.597, 10503.795, 449.246, 52792.695 25/10/18,08:03:49,19,11,1, 11.9,1,1, 5.597, 10503.773, 449.247, 52792.660 25/10/18,08:03:50,00,11,1, 11.8,1,1, 5.601, 10503.770, 449.247, 52792.660 25/10/18,08:03:50,01,11,1, 11.8,1,1, 5.601, 10503.806, 449.238, 52792.681 25/10/18,08:03:50,02,11,1, 11.8,1,1, 5.601, 10503.781, 449.227, 52792.685 25/10/18,08:03:50,03,11,1, 11.8,1,1, 5.601, 10503.782, 449.215, 52792.641 25/10/18,08:03:50,04,11,1, 11.8,1,1, 5.601, 10503.747, 449.251, 52792.646 25/10/18,08:03:50,05,11,1, 11.8,1,1, 5.601, 10503.716, 449.243, 52792.643 25/10/18,08:03:50,06,11,1, 11.8,1,1, 5.601, 10503.713, 449.233, 52792.665 25/10/18,08:03:50,07,11,1, 11.8,1,1, 5.601, 10503.728, 449.239, 52792.656 25/10/18,08:03:50,08,11,1, 11.8,1,1, 5.601, 10503.713, 449.246, 52792.643 25/10/18,08:03:50,09,11,1, 11.8,1,1, 5.601, 10503.706, 449.216, 52792.653 25/10/18,08:03:50,10,11,1, 11.8,1,1, 5.601, 10503.689, 449.210, 52792.632 25/10/18,08:03:50,11,11,1, 11.8,1,1, 5.601, 10503.674, 449.227, 52792.642 25/10/18,08:03:50,12,11,1, 11.8,1,1, 5.601, 10503.679, 449.221, 52792.621 25/10/18,08:03:50,13,11,1, 11.8,1,1, 5.601, 10503.677, 449.219, 52792.582 25/10/18,08:03:50,14,11,1, 11.8,1,1, 5.601, 10503.677, 449.227, 52792.604 25/10/18,08:03:50,15,11,1, 11.8,1,1, 5.601, 10503.648, 449.198, 52792.633 25/10/18,08:03:50,16,11,1, 11.8,1,1, 5.601, 10503.672, 449.227, 52792.590 25/10/18,08:03:50,17,11,1, 11.8,1,1, 5.601, 10503.671, 449.215, 52792.588 25/10/18,08:03:50,18,11,1, 11.8,1,1, 5.601, 10503.617, 449.213, 52792.606 25/10/18,08:03:50,19,11,1, 11.8,1,1, 5.601, 10503.651, 449.200, 52792.604 25/10/18,08:03:51,00,11,1, 11.9,1,1, 5.599, 10503.645, 449.200, 52792.604 25/10/18,08:03:51,01,11,1, 11.9,1,1, 5.599, 10503.626, 449.177, 52792.570 25/10/18,08:03:51,02,11,1, 11.9,1,1, 5.599, 10503.614, 449.181, 52792.553 25/10/18,08:03:51,03,11,1, 11.9,1,1, 5.599, 10503.592, 449.186, 52792.577 25/10/18,08:03:51,04,11,1, 11.9,1,1, 5.599, 10503.606, 449.174, 52792.559 25/10/18,08:03:51,05,11,1, 11.9,1,1, 5.599, 10503.611, 449.154, 52792.548 25/10/18,08:03:51,06,11,1, 11.9,1,1, 5.599, 10503.594, 449.155, 52792.535 25/10/18,08:03:51,07,11,1, 11.9,1,1, 5.599, 10503.584, 449.146, 52792.541 25/10/18,08:03:51,08,11,1, 11.9,1,1, 5.599, 10503.575, 449.141, 52792.491 25/10/18,08:03:51,09,11,1, 11.9,1,1, 5.599, 10503.558, 449.142, 52792.498 25/10/18,08:03:51,10,11,1, 11.9,1,1, 5.599, 10503.557, 449.123, 52792.496 25/10/18,08:03:51,11,11,1, 11.9,1,1, 5.599, 10503.564, 449.105, 52792.447 25/10/18,08:03:51,12,11,1, 11.9,1,1, 5.599, 10503.570, 449.091, 52792.428 25/10/18,08:03:51,13,11,1, 11.9,1,1, 5.599, 10503.566, 449.087, 52792.453 25/10/18,08:03:51,14,11,1, 11.9,1,1, 5.599, 10503.559, 449.101, 52792.415 25/10/18,08:03:51,15,11,1, 11.9,1,1, 5.599, 10503.541, 449.074, 52792.424 25/10/18,08:03:51,16,11,1, 11.9,1,1, 5.599, 10503.561, 449.072, 52792.409 25/10/18,08:03:51,17,11,1, 11.9,1,1, 5.599, 10503.541, 449.076, 52792.346 25/10/18,08:03:51,18,11,1, 11.9,1,1, 5.599, 10503.519, 449.065, 52792.432 25/10/18,08:03:51,19,11,1, 11.9,1,1, 5.599, 10503.512, 449.082, 52792.426 25/10/18,08:03:52,00,11,1, 11.9,1,1, 5.597, 10503.511, 449.082, 52792.426 25/10/18,08:03:52,01,11,1, 11.9,1,1, 5.597, 10503.506, 449.057, 52792.363 25/10/18,08:03:52,02,11,1, 11.9,1,1, 5.597, 10503.501, 449.061, 52792.328 25/10/18,08:03:52,03,11,1, 11.9,1,1, 5.597, 10503.510, 449.070, 52792.387 25/10/18,08:03:52,04,11,1, 11.9,1,1, 5.597, 10503.497, 449.057, 52792.296 25/10/18,08:03:52,05,11,1, 11.9,1,1, 5.597, 10503.474, 449.049, 52792.381 25/10/18,08:03:52,06,11,1, 11.9,1,1, 5.597, 10503.491, 449.050, 52792.162 25/10/18,08:03:52,07,11,1, 11.9,1,1, 5.597, 10503.455, 449.055, 52792.384 25/10/18,08:03:52,08,11,1, 11.9,1,1, 5.597, 10503.460, 449.034, 52792.375 25/10/18,08:03:52,09,11,1, 11.9,1,1, 5.597, 10503.463, 449.022, 52792.356 25/10/18,08:03:52,10,11,1, 11.9,1,1, 5.597, 10503.477, 449.051, 52792.309 25/10/18,08:03:52,11,11,1, 11.9,1,1, 5.597, 10503.466, 449.043, 52792.354 25/10/18,08:03:52,12,11,1, 11.9,1,1, 5.597, 10503.452, 449.026, 52792.313 25/10/18,08:03:52,13,11,1, 11.9,1,1, 5.597, 10503.472, 449.035, 52792.299 25/10/18,08:03:52,14,11,1, 11.9,1,1, 5.597, 10503.481, 449.029, 52792.328 25/10/18,08:03:52,15,11,1, 11.9,1,1, 5.597, 10503.453, 449.045, 52792.268 25/10/18,08:03:52,16,11,1, 11.9,1,1, 5.597, 10503.426, 449.015, 52792.262 25/10/18,08:03:52,17,11,1, 11.9,1,1, 5.597, 10503.447, 449.021, 52792.299 25/10/18,08:03:52,18,11,1, 11.9,1,1, 5.597, 10503.440, 448.991, 52792.259 25/10/18,08:03:52,19,11,1, 11.9,1,1, 5.597, 10503.432, 448.994, 52792.339 25/10/18,08:03:53,00,11,1, 12.0,1,1, 5.601, 10503.428, 448.994, 52792.339 25/10/18,08:03:53,01,11,1, 12.0,1,1, 5.601, 10503.428, 448.992, 52792.207 25/10/18,08:03:53,02,11,1, 12.0,1,1, 5.601, 10503.421, 448.977, 52792.213 25/10/18,08:03:53,03,11,1, 12.0,1,1, 5.601, 10503.385, 449.004, 52792.237 25/10/18,08:03:53,04,11,1, 12.0,1,1, 5.601, 10503.418, 448.996, 52792.246 25/10/18,08:03:53,05,11,1, 12.0,1,1, 5.601, 10503.401, 448.980, 52792.218 25/10/18,08:03:53,06,11,1, 12.0,1,1, 5.601, 10503.410, 448.968, 52792.223 25/10/18,08:03:53,07,11,1, 12.0,1,1, 5.601, 10503.389, 448.968, 52792.194 25/10/18,08:03:53,08,11,1, 12.0,1,1, 5.601, 10503.384, 448.971, 52792.273 25/10/18,08:03:53,09,11,1, 12.0,1,1, 5.601, 10503.385, 448.954, 52792.211 25/10/18,08:03:53,10,11,1, 12.0,1,1, 5.601, 10503.367, 448.975, 52792.223 25/10/18,08:03:53,11,11,1, 12.0,1,1, 5.601, 10503.341, 448.995, 52792.178 25/10/18,08:03:53,12,11,1, 12.0,1,1, 5.601, 10503.363, 448.982, 52792.237 25/10/18,08:03:53,13,11,1, 12.0,1,1, 5.601, 10503.346, 448.953, 52792.197 25/10/18,08:03:53,14,11,1, 12.0,1,1, 5.601, 10503.329, 448.969, 52792.217 25/10/18,08:03:53,15,11,1, 12.0,1,1, 5.601, 10503.315, 448.959, 52792.204 25/10/18,08:03:53,16,11,1, 12.0,1,1, 5.601, 10503.305, 448.966, 52792.153 25/10/18,08:03:53,17,11,1, 12.0,1,1, 5.601, 10503.325, 448.962, 52792.171 25/10/18,08:03:53,18,11,1, 12.0,1,1, 5.601, 10503.322, 448.956, 52792.199 25/10/18,08:03:53,19,11,1, 12.0,1,1, 5.601, 10503.302, 448.953, 52792.170 25/10/18,08:03:54,00,11,1, 12.0,1,1, 5.600, 10503.294, 448.953, 52792.170 25/10/18,08:03:54,01,11,1, 12.0,1,1, 5.600, 10503.289, 448.955, 52792.147 25/10/18,08:03:54,02,11,1, 12.0,1,1, 5.600, 10503.265, 448.984, 52792.250 25/10/18,08:03:54,03,11,1, 12.0,1,1, 5.600, 10503.259, 448.977, 52792.225 25/10/18,08:03:54,04,11,1, 12.0,1,1, 5.600, 10503.270, 448.993, 52792.209 25/10/18,08:03:54,05,11,1, 12.0,1,1, 5.600, 10503.266, 448.994, 52792.230 25/10/18,08:03:54,06,11,1, 12.0,1,1, 5.600, 10503.245, 448.999, 52792.174 25/10/18,08:03:54,07,11,1, 12.0,1,1, 5.600, 10503.242, 448.989, 52792.185 25/10/18,08:03:54,08,11,1, 12.0,1,1, 5.600, 10503.206, 448.972, 52792.163 25/10/18,08:03:54,09,11,1, 12.0,1,1, 5.600, 10503.211, 448.999, 52792.192 25/10/18,08:03:54,10,11,1, 12.0,1,1, 5.600, 10503.231, 448.973, 52792.216 25/10/18,08:03:54,11,11,1, 12.0,1,1, 5.600, 10503.187, 448.987, 52792.229 25/10/18,08:03:54,12,11,1, 12.0,1,1, 5.600, 10503.208, 448.988, 52792.169 25/10/18,08:03:54,13,11,1, 12.0,1,1, 5.600, 10503.174, 448.992, 52792.225 25/10/18,08:03:54,14,11,1, 12.0,1,1, 5.600, 10503.168, 448.978, 52792.216 25/10/18,08:03:54,15,11,1, 12.0,1,1, 5.600, 10503.166, 448.984, 52792.240 25/10/18,08:03:54,16,11,1, 12.0,1,1, 5.600, 10503.137, 448.985, 52792.243 25/10/18,08:03:54,17,11,1, 12.0,1,1, 5.600, 10503.146, 449.011, 52792.226 25/10/18,08:03:54,18,11,1, 12.0,1,1, 5.600, 10503.128, 449.002, 52792.224 25/10/18,08:03:54,19,11,1, 12.0,1,1, 5.600, 10503.135, 449.004, 52792.238 25/10/18,08:03:55,00,11,1, 11.9,1,1, 5.597, 10503.128, 449.004, 52792.238 25/10/18,08:03:55,01,11,1, 11.9,1,1, 5.597, 10503.101, 448.978, 52792.172 25/10/18,08:03:55,02,11,1, 11.9,1,1, 5.597, 10503.103, 448.990, 52792.158 25/10/18,08:03:55,03,11,1, 11.9,1,1, 5.597, 10503.087, 448.963, 52792.193 25/10/18,08:03:55,04,11,1, 11.9,1,1, 5.597, 10503.080, 449.008, 52792.218 25/10/18,08:03:55,05,11,1, 11.9,1,1, 5.597, 10503.068, 448.994, 52792.244 25/10/18,08:03:55,06,11,1, 11.9,1,1, 5.597, 10503.061, 448.984, 52792.218 25/10/18,08:03:55,07,11,1, 11.9,1,1, 5.597, 10503.021, 448.990, 52792.217 25/10/18,08:03:55,08,11,1, 11.9,1,1, 5.597, 10503.037, 449.016, 52792.245 25/10/18,08:03:55,09,11,1, 11.9,1,1, 5.597, 10503.022, 448.989, 52792.200 25/10/18,08:03:55,10,11,1, 11.9,1,1, 5.597, 10503.024, 449.007, 52792.235 25/10/18,08:03:55,11,11,1, 11.9,1,1, 5.597, 10502.989, 449.011, 52792.236 25/10/18,08:03:55,12,11,1, 11.9,1,1, 5.597, 10502.968, 449.030, 52792.160 25/10/18,08:03:55,13,11,1, 11.9,1,1, 5.597, 10502.961, 449.052, 52792.196 25/10/18,08:03:55,14,11,1, 11.9,1,1, 5.597, 10502.965, 449.067, 52792.281 25/10/18,08:03:55,15,11,1, 11.9,1,1, 5.597, 10502.960, 449.048, 52792.288 25/10/18,08:03:55,16,11,1, 11.9,1,1, 5.597, 10502.948, 449.044, 52792.274 25/10/18,08:03:55,17,11,1, 11.9,1,1, 5.597, 10502.912, 449.033, 52792.268 25/10/18,08:03:55,18,11,1, 11.9,1,1, 5.597, 10502.922, 449.057, 52792.274 25/10/18,08:03:55,19,11,1, 11.9,1,1, 5.597, 10502.896, 449.089, 52792.208 25/10/18,08:03:56,00,11,1, 12.0,1,1, 5.598, 10502.894, 449.089, 52792.208 25/10/18,08:03:56,01,11,1, 12.0,1,1, 5.598, 10502.855, 449.098, 52792.287 25/10/18,08:03:56,02,11,1, 12.0,1,1, 5.598, 10502.841, 449.112, 52792.358 25/10/18,08:03:56,03,11,1, 12.0,1,1, 5.598, 10502.849, 449.126, 52792.290 25/10/18,08:03:56,04,11,1, 12.0,1,1, 5.598, 10502.787, 449.128, 52792.299 25/10/18,08:03:56,05,11,1, 12.0,1,1, 5.598, 10502.773, 449.127, 52792.279 25/10/18,08:03:56,06,11,1, 12.0,1,1, 5.598, 10502.758, 449.122, 52792.278 25/10/18,08:03:56,07,11,1, 12.0,1,1, 5.598, 10502.741, 449.150, 52792.315 25/10/18,08:03:56,08,11,1, 12.0,1,1, 5.598, 10502.735, 449.133, 52792.264 25/10/18,08:03:56,09,11,1, 12.0,1,1, 5.598, 10502.693, 449.165, 52792.302 25/10/18,08:03:56,10,11,1, 12.0,1,1, 5.598, 10502.676, 449.193, 52792.352 25/10/18,08:03:56,11,11,1, 12.0,1,1, 5.598, 10502.648, 449.188, 52792.319 25/10/18,08:03:56,12,11,1, 12.0,1,1, 5.598, 10502.647, 449.217, 52792.296 25/10/18,08:03:56,13,11,1, 12.0,1,1, 5.598, 10502.628, 449.211, 52792.311 25/10/18,08:03:56,14,11,1, 12.0,1,1, 5.598, 10502.606, 449.221, 52792.326 25/10/18,08:03:56,15,11,1, 12.0,1,1, 5.598, 10502.594, 449.218, 52792.352 25/10/18,08:03:56,16,11,1, 12.0,1,1, 5.598, 10502.578, 449.248, 52792.282 25/10/18,08:03:56,17,11,1, 12.0,1,1, 5.598, 10502.573, 449.247, 52792.357 25/10/18,08:03:56,18,11,1, 12.0,1,1, 5.598, 10502.532, 449.250, 52792.343 25/10/18,08:03:56,19,11,1, 12.0,1,1, 5.598, 10502.498, 449.257, 52792.383 25/10/18,08:03:57,00,11,1, 11.9,1,1, 5.599, 10502.493, 449.257, 52792.383 25/10/18,08:03:57,01,11,1, 11.9,1,1, 5.599, 10502.474, 449.312, 52792.416 25/10/18,08:03:57,02,11,1, 11.9,1,1, 5.599, 10502.443, 449.353, 52792.497 25/10/18,08:03:57,03,11,1, 11.9,1,1, 5.599, 10502.436, 449.347, 52792.500 25/10/18,08:03:57,04,11,1, 11.9,1,1, 5.599, 10502.410, 449.359, 52792.537 25/10/18,08:03:57,05,11,1, 11.9,1,1, 5.599, 10502.360, 449.343, 52792.503 25/10/18,08:03:57,06,11,1, 11.9,1,1, 5.599, 10502.359, 449.364, 52792.478 25/10/18,08:03:57,07,11,1, 11.9,1,1, 5.599, 10502.348, 449.378, 52792.580 25/10/18,08:03:57,08,11,1, 11.9,1,1, 5.599, 10502.331, 449.407, 52792.555 25/10/18,08:03:57,09,11,1, 11.9,1,1, 5.599, 10502.284, 449.436, 52792.546 25/10/18,08:03:57,10,11,1, 11.9,1,1, 5.599, 10502.252, 449.466, 52792.515 25/10/18,08:03:57,11,11,1, 11.9,1,1, 5.599, 10502.248, 449.452, 52792.608 25/10/18,08:03:57,12,11,1, 11.9,1,1, 5.599, 10502.236, 449.460, 52792.518 25/10/18,08:03:57,13,11,1, 11.9,1,1, 5.599, 10502.183, 449.479, 52792.635 25/10/18,08:03:57,14,11,1, 11.9,1,1, 5.599, 10502.158, 449.492, 52792.584 25/10/18,08:03:57,15,11,1, 11.9,1,1, 5.599, 10502.140, 449.522, 52792.693 25/10/18,08:03:57,16,11,1, 11.9,1,1, 5.599, 10502.122, 449.514, 52792.589 25/10/18,08:03:57,17,11,1, 11.9,1,1, 5.599, 10502.091, 449.525, 52792.530 25/10/18,08:03:57,18,11,1, 11.9,1,1, 5.599, 10502.063, 449.545, 52792.648 25/10/18,08:03:57,19,11,1, 11.9,1,1, 5.599, 10502.016, 449.585, 52792.709 25/10/18,08:03:58,00,11,1, 12.0,1,1, 5.601, 10502.009, 449.585, 52792.709 25/10/18,08:03:58,01,11,1, 12.0,1,1, 5.601, 10502.004, 449.601, 52792.629 25/10/18,08:03:58,02,11,1, 12.0,1,1, 5.601, 10501.956, 449.632, 52792.667 25/10/18,08:03:58,03,11,1, 12.0,1,1, 5.601, 10501.945, 449.619, 52792.687 25/10/18,08:03:58,04,11,1, 12.0,1,1, 5.601, 10501.932, 449.637, 52792.673 25/10/18,08:03:58,05,11,1, 12.0,1,1, 5.601, 10501.853, 449.654, 52792.683 25/10/18,08:03:58,06,11,1, 12.0,1,1, 5.601, 10501.861, 449.647, 52792.693 25/10/18,08:03:58,07,11,1, 12.0,1,1, 5.601, 10501.819, 449.694, 52792.694 25/10/18,08:03:58,08,11,1, 12.0,1,1, 5.601, 10501.815, 449.697, 52792.670 25/10/18,08:03:58,09,11,1, 12.0,1,1, 5.601, 10501.790, 449.709, 52792.688 25/10/18,08:03:58,10,11,1, 12.0,1,1, 5.601, 10501.753, 449.700, 52792.683 25/10/18,08:03:58,11,11,1, 12.0,1,1, 5.601, 10501.750, 449.702, 52792.785 25/10/18,08:03:58,12,11,1, 12.0,1,1, 5.601, 10501.720, 449.728, 52792.670 25/10/18,08:03:58,13,11,1, 12.0,1,1, 5.601, 10501.693, 449.751, 52792.666 25/10/18,08:03:58,14,11,1, 12.0,1,1, 5.601, 10501.653, 449.773, 52792.738 25/10/18,08:03:58,15,11,1, 12.0,1,1, 5.601, 10501.655, 449.776, 52792.727 25/10/18,08:03:58,16,11,1, 12.0,1,1, 5.601, 10501.611, 449.786, 52792.755 25/10/18,08:03:58,17,11,1, 12.0,1,1, 5.601, 10501.587, 449.793, 52792.727 25/10/18,08:03:58,18,11,1, 12.0,1,1, 5.601, 10501.568, 449.801, 52792.768 25/10/18,08:03:58,19,11,1, 12.0,1,1, 5.601, 10501.523, 449.803, 52792.723 25/10/18,08:03:59,00,11,1, 11.9,1,1, 5.602, 10501.517, 449.803, 52792.723 25/10/18,08:03:59,01,11,1, 11.9,1,1, 5.602, 10501.474, 449.833, 52792.679 25/10/18,08:03:59,02,11,1, 11.9,1,1, 5.602, 10501.472, 449.824, 52792.731 25/10/18,08:03:59,03,11,1, 11.9,1,1, 5.602, 10501.430, 449.850, 52792.703 25/10/18,08:03:59,04,11,1, 11.9,1,1, 5.602, 10501.418, 449.846, 52792.726 25/10/18,08:03:59,05,11,1, 11.9,1,1, 5.602, 10501.386, 449.866, 52792.700 25/10/18,08:03:59,06,11,1, 11.9,1,1, 5.602, 10501.384, 449.901, 52792.695 25/10/18,08:03:59,07,11,1, 11.9,1,1, 5.602, 10501.353, 449.907, 52792.749 25/10/18,08:03:59,08,11,1, 11.9,1,1, 5.602, 10501.344, 449.892, 52792.694 25/10/18,08:03:59,09,11,1, 11.9,1,1, 5.602, 10501.307, 449.919, 52792.728 25/10/18,08:03:59,10,11,1, 11.9,1,1, 5.602, 10501.286, 449.919, 52792.730 25/10/18,08:03:59,11,11,1, 11.9,1,1, 5.602, 10501.283, 449.925, 52792.744 25/10/18,08:03:59,12,11,1, 11.9,1,1, 5.602, 10501.267, 449.929, 52792.767 25/10/18,08:03:59,13,11,1, 11.9,1,1, 5.602, 10501.222, 449.933, 52792.716 25/10/18,08:03:59,14,11,1, 11.9,1,1, 5.602, 10501.195, 449.924, 52792.727 25/10/18,08:03:59,15,11,1, 11.9,1,1, 5.602, 10501.201, 449.968, 52792.814 25/10/18,08:03:59,16,11,1, 11.9,1,1, 5.602, 10501.173, 449.947, 52792.734 25/10/18,08:03:59,17,11,1, 11.9,1,1, 5.602, 10501.149, 449.978, 52792.752 25/10/18,08:03:59,18,11,1, 11.9,1,1, 5.602, 10501.141, 449.995, 52792.811 25/10/18,08:03:59,19,11,1, 11.9,1,1, 5.602, 10501.108, 449.968, 52792.785 25/10/18,08:04:00,00,11,1, 11.9,1,1, 5.601, 10501.108, 449.968, 52792.785 25/10/18,08:04:00,01,11,1, 11.9,1,1, 5.601, 10501.060, 449.970, 52792.770 25/10/18,08:04:00,02,11,1, 11.9,1,1, 5.601, 10501.048, 449.961, 52792.683 25/10/18,08:04:00,03,11,1, 11.9,1,1, 5.601, 10501.026, 449.939, 52792.575 25/10/18,08:04:00,04,11,1, 11.9,1,1, 5.601, 10501.003, 449.968, 52792.596 25/10/18,08:04:00,05,11,1, 11.9,1,1, 5.601, 10500.984, 449.964, 52792.560 25/10/18,08:04:00,06,11,1, 11.9,1,1, 5.601, 10500.975, 449.955, 52792.625 25/10/18,08:04:00,07,11,1, 11.9,1,1, 5.601, 10500.951, 449.981, 52792.609 25/10/18,08:04:00,08,11,1, 11.9,1,1, 5.601, 10500.918, 449.992, 52792.663 25/10/18,08:04:00,09,11,1, 11.9,1,1, 5.601, 10500.922, 450.010, 52792.637 25/10/18,08:04:00,10,11,1, 11.9,1,1, 5.601, 10500.915, 449.991, 52792.603 25/10/18,08:04:00,11,11,1, 11.9,1,1, 5.601, 10500.888, 450.005, 52792.645 25/10/18,08:04:00,12,11,1, 11.9,1,1, 5.601, 10500.864, 450.005, 52792.626 25/10/18,08:04:00,13,11,1, 11.9,1,1, 5.601, 10500.850, 449.993, 52792.595 25/10/18,08:04:00,14,11,1, 11.9,1,1, 5.601, 10500.850, 450.012, 52792.553 25/10/18,08:04:00,15,11,1, 11.9,1,1, 5.601, 10500.850, 450.034, 52792.625 25/10/18,08:04:00,16,11,1, 11.9,1,1, 5.601, 10500.817, 450.027, 52792.609 25/10/18,08:04:00,17,11,1, 11.9,1,1, 5.601, 10500.826, 450.030, 52792.518 25/10/18,08:04:00,18,11,1, 11.9,1,1, 5.601, 10500.782, 450.035, 52792.618 25/10/18,08:04:00,19,11,1, 11.9,1,1, 5.601, 10500.808, 450.046, 52792.604 25/10/18,08:04:01,00,11,1, 11.9,1,1, 5.600, 10500.808, 450.046, 52792.604 25/10/18,08:04:01,01,11,1, 11.9,1,1, 5.600, 10500.765, 450.047, 52792.571 25/10/18,08:04:01,02,11,1, 11.9,1,1, 5.600, 10500.775, 450.048, 52792.548 25/10/18,08:04:01,03,11,1, 11.9,1,1, 5.600, 10500.756, 450.064, 52792.592 25/10/18,08:04:01,04,11,1, 11.9,1,1, 5.600, 10500.727, 450.073, 52792.567 25/10/18,08:04:01,05,11,1, 11.9,1,1, 5.600, 10500.749, 450.085, 52792.558 25/10/18,08:04:01,06,11,1, 11.9,1,1, 5.600, 10500.729, 450.077, 52792.597 25/10/18,08:04:01,07,11,1, 11.9,1,1, 5.600, 10500.732, 450.063, 52792.530 25/10/18,08:04:01,08,11,1, 11.9,1,1, 5.600, 10500.719, 450.077, 52792.645 25/10/18,08:04:01,09,11,1, 11.9,1,1, 5.600, 10500.729, 450.098, 52792.557 25/10/18,08:04:01,10,11,1, 11.9,1,1, 5.600, 10500.678, 450.099, 52792.479 25/10/18,08:04:01,11,11,1, 11.9,1,1, 5.600, 10500.698, 450.077, 52792.429 25/10/18,08:04:01,12,11,1, 11.9,1,1, 5.600, 10500.660, 450.108, 52792.570 25/10/18,08:04:01,13,11,1, 11.9,1,1, 5.600, 10500.675, 450.096, 52792.518 25/10/18,08:04:01,14,11,1, 11.9,1,1, 5.600, 10500.676, 450.098, 52792.559 25/10/18,08:04:01,15,11,1, 11.9,1,1, 5.600, 10500.677, 450.106, 52792.492 25/10/18,08:04:01,16,11,1, 11.9,1,1, 5.600, 10500.694, 450.095, 52792.478 25/10/18,08:04:01,17,11,1, 11.9,1,1, 5.600, 10500.677, 450.116, 52792.504 25/10/18,08:04:01,18,11,1, 11.9,1,1, 5.600, 10500.685, 450.118, 52792.484 25/10/18,08:04:01,19,11,1, 11.9,1,1, 5.600, 10500.670, 450.141, 52792.479 25/10/18,08:04:02,00,11,1, 11.9,1,1, 5.602, 10500.666, 450.141, 52792.479 25/10/18,08:04:02,01,11,1, 11.9,1,1, 5.602, 10500.649, 450.103, 52792.505 25/10/18,08:04:02,02,11,1, 11.9,1,1, 5.602, 10500.659, 450.124, 52792.480 25/10/18,08:04:02,03,11,1, 11.9,1,1, 5.602, 10500.645, 450.141, 52792.461 25/10/18,08:04:02,04,11,1, 11.9,1,1, 5.602, 10500.657, 450.142, 52792.512 25/10/18,08:04:02,05,11,1, 11.9,1,1, 5.602, 10500.641, 450.121, 52792.396 25/10/18,08:04:02,06,11,1, 11.9,1,1, 5.602, 10500.675, 450.163, 52792.519 25/10/18,08:04:02,07,11,1, 11.9,1,1, 5.602, 10500.662, 450.137, 52792.492 25/10/18,08:04:02,08,11,1, 11.9,1,1, 5.602, 10500.643, 450.124, 52792.451 25/10/18,08:04:02,09,11,1, 11.9,1,1, 5.602, 10500.658, 450.143, 52792.461 25/10/18,08:04:02,10,11,1, 11.9,1,1, 5.602, 10500.669, 450.152, 52792.438 25/10/18,08:04:02,11,11,1, 11.9,1,1, 5.602, 10500.659, 450.155, 52792.378 25/10/18,08:04:02,12,11,1, 11.9,1,1, 5.602, 10500.668, 450.155, 52792.386 25/10/18,08:04:02,13,11,1, 11.9,1,1, 5.602, 10500.656, 450.158, 52792.424 25/10/18,08:04:02,14,11,1, 11.9,1,1, 5.602, 10500.671, 450.157, 52792.455 25/10/18,08:04:02,15,11,1, 11.9,1,1, 5.602, 10500.668, 450.161, 52792.437 25/10/18,08:04:02,16,11,1, 11.9,1,1, 5.602, 10500.671, 450.150, 52792.407 25/10/18,08:04:02,17,11,1, 11.9,1,1, 5.602, 10500.692, 450.186, 52792.385 25/10/18,08:04:02,18,11,1, 11.9,1,1, 5.602, 10500.683, 450.185, 52792.359 25/10/18,08:04:02,19,11,1, 11.9,1,1, 5.602, 10500.680, 450.188, 52792.377 25/10/18,08:04:03,00,11,1, 11.9,1,1, 5.601, 10500.674, 450.188, 52792.377 25/10/18,08:04:03,01,11,1, 11.9,1,1, 5.601, 10500.693, 450.180, 52792.301 25/10/18,08:04:03,02,11,1, 11.9,1,1, 5.601, 10500.687, 450.184, 52792.344 25/10/18,08:04:03,03,11,1, 11.9,1,1, 5.601, 10500.696, 450.185, 52792.415 25/10/18,08:04:03,04,11,1, 11.9,1,1, 5.601, 10500.703, 450.182, 52792.411 25/10/18,08:04:03,05,11,1, 11.9,1,1, 5.601, 10500.705, 450.211, 52792.380 25/10/18,08:04:03,06,11,1, 11.9,1,1, 5.601, 10500.702, 450.212, 52792.315 25/10/18,08:04:03,07,11,1, 11.9,1,1, 5.601, 10500.729, 450.210, 52792.361 25/10/18,08:04:03,08,11,1, 11.9,1,1, 5.601, 10500.716, 450.185, 52792.290 25/10/18,08:04:03,09,11,1, 11.9,1,1, 5.601, 10500.723, 450.216, 52792.376 25/10/18,08:04:03,10,11,1, 11.9,1,1, 5.601, 10500.737, 450.234, 52792.271 25/10/18,08:04:03,11,11,1, 11.9,1,1, 5.601, 10500.744, 450.217, 52792.318 25/10/18,08:04:03,12,11,1, 11.9,1,1, 5.601, 10500.714, 450.241, 52792.320 25/10/18,08:04:03,13,11,1, 11.9,1,1, 5.601, 10500.719, 450.221, 52792.305 25/10/18,08:04:03,14,11,1, 11.9,1,1, 5.601, 10500.722, 450.242, 52792.357 25/10/18,08:04:03,15,11,1, 11.9,1,1, 5.601, 10500.749, 450.241, 52792.292 25/10/18,08:04:03,16,11,1, 11.9,1,1, 5.601, 10500.734, 450.253, 52792.330 25/10/18,08:04:03,17,11,1, 11.9,1,1, 5.601, 10500.751, 450.260, 52792.319 25/10/18,08:04:03,18,11,1, 11.9,1,1, 5.601, 10500.743, 450.277, 52792.304 25/10/18,08:04:03,19,11,1, 11.9,1,1, 5.601, 10500.738, 450.258, 52792.316 25/10/18,08:04:04,00,11,1, 11.9,1,1, 5.599, 10500.733, 450.258, 52792.316 25/10/18,08:04:04,01,11,1, 11.9,1,1, 5.599, 10500.757, 450.305, 52792.286 25/10/18,08:04:04,02,11,1, 11.9,1,1, 5.599, 10500.769, 450.270, 52792.309 25/10/18,08:04:04,03,11,1, 11.9,1,1, 5.599, 10500.761, 450.290, 52792.287 25/10/18,08:04:04,04,11,1, 11.9,1,1, 5.599, 10500.780, 450.294, 52792.284 25/10/18,08:04:04,05,11,1, 11.9,1,1, 5.599, 10500.765, 450.298, 52792.276 25/10/18,08:04:04,06,11,1, 11.9,1,1, 5.599, 10500.774, 450.344, 52792.307 25/10/18,08:04:04,07,11,1, 11.9,1,1, 5.599, 10500.803, 450.334, 52792.347 25/10/18,08:04:04,08,11,1, 11.9,1,1, 5.599, 10500.778, 450.340, 52792.272 25/10/18,08:04:04,09,11,1, 11.9,1,1, 5.599, 10500.776, 450.328, 52792.290 25/10/18,08:04:04,10,11,1, 11.9,1,1, 5.599, 10500.808, 450.331, 52792.208 25/10/18,08:04:04,11,11,1, 11.9,1,1, 5.599, 10500.796, 450.328, 52792.212 25/10/18,08:04:04,12,11,1, 11.9,1,1, 5.599, 10500.814, 450.365, 52792.245 25/10/18,08:04:04,13,11,1, 11.9,1,1, 5.599, 10500.820, 450.337, 52792.237 25/10/18,08:04:04,14,11,1, 11.9,1,1, 5.599, 10500.808, 450.351, 52792.274 25/10/18,08:04:04,15,11,1, 11.9,1,1, 5.599, 10500.824, 450.350, 52792.220 25/10/18,08:04:04,16,11,1, 11.9,1,1, 5.599, 10500.842, 450.353, 52792.194 25/10/18,08:04:04,17,11,1, 11.9,1,1, 5.599, 10500.877, 450.382, 52792.297 25/10/18,08:04:04,18,11,1, 11.9,1,1, 5.599, 10500.884, 450.354, 52792.208 25/10/18,08:04:04,19,11,1, 11.9,1,1, 5.599, 10500.842, 450.369, 52792.219 25/10/18,08:04:05,00,11,1, 11.9,1,1, 5.599, 10500.841, 450.369, 52792.219 25/10/18,08:04:05,01,11,1, 11.9,1,1, 5.599, 10500.913, 450.417, 52792.214 25/10/18,08:04:05,02,11,1, 11.9,1,1, 5.599, 10500.883, 450.400, 52792.199 25/10/18,08:04:05,03,11,1, 11.9,1,1, 5.599, 10500.893, 450.432, 52792.272 25/10/18,08:04:05,04,11,1, 11.9,1,1, 5.599, 10500.912, 450.425, 52792.244 25/10/18,08:04:05,05,11,1, 11.9,1,1, 5.599, 10500.919, 450.426, 52792.263 25/10/18,08:04:05,06,11,1, 11.9,1,1, 5.599, 10500.910, 450.420, 52792.172 25/10/18,08:04:05,07,11,1, 11.9,1,1, 5.599, 10500.912, 450.423, 52792.275 25/10/18,08:04:05,08,11,1, 11.9,1,1, 5.599, 10500.923, 450.418, 52792.124 25/10/18,08:04:05,09,11,1, 11.9,1,1, 5.599, 10500.924, 450.464, 52792.266 25/10/18,08:04:05,10,11,1, 11.9,1,1, 5.599, 10500.945, 450.450, 52792.189 25/10/18,08:04:05,11,11,1, 11.9,1,1, 5.599, 10500.956, 450.455, 52792.276 25/10/18,08:04:05,12,11,1, 11.9,1,1, 5.599, 10500.959, 450.470, 52792.292 25/10/18,08:04:05,13,11,1, 11.9,1,1, 5.599, 10500.979, 450.465, 52792.188 25/10/18,08:04:05,14,11,1, 11.9,1,1, 5.599, 10500.951, 450.460, 52792.209 25/10/18,08:04:05,15,11,1, 11.9,1,1, 5.599, 10500.987, 450.464, 52792.176 25/10/18,08:04:05,16,11,1, 11.9,1,1, 5.599, 10500.997, 450.496, 52792.267 25/10/18,08:04:05,17,11,1, 11.9,1,1, 5.599, 10500.961, 450.494, 52792.241 25/10/18,08:04:05,18,11,1, 11.9,1,1, 5.599, 10501.003, 450.515, 52792.189 25/10/18,08:04:05,19,11,1, 11.9,1,1, 5.599, 10500.986, 450.505, 52792.213 25/10/18,08:04:06,00,11,1, 12.0,1,1, 5.600, 10500.983, 450.505, 52792.213 25/10/18,08:04:06,01,11,1, 12.0,1,1, 5.600, 10501.028, 450.533, 52792.146 25/10/18,08:04:06,02,11,1, 12.0,1,1, 5.600, 10501.000, 450.512, 52792.190 25/10/18,08:04:06,03,11,1, 12.0,1,1, 5.600, 10501.018, 450.525, 52792.215 25/10/18,08:04:06,04,11,1, 12.0,1,1, 5.600, 10501.009, 450.531, 52792.180 25/10/18,08:04:06,05,11,1, 12.0,1,1, 5.600, 10501.014, 450.530, 52792.155 25/10/18,08:04:06,06,11,1, 12.0,1,1, 5.600, 10501.030, 450.519, 52792.210 25/10/18,08:04:06,07,11,1, 12.0,1,1, 5.600, 10501.065, 450.506, 52792.177 25/10/18,08:04:06,08,11,1, 12.0,1,1, 5.600, 10501.033, 450.547, 52792.152 25/10/18,08:04:06,09,11,1, 12.0,1,1, 5.600, 10501.039, 450.540, 52792.206 25/10/18,08:04:06,10,11,1, 12.0,1,1, 5.600, 10501.036, 450.550, 52792.249 25/10/18,08:04:06,11,11,1, 12.0,1,1, 5.600, 10501.050, 450.541, 52792.213 25/10/18,08:04:06,12,11,1, 12.0,1,1, 5.600, 10501.024, 450.553, 52792.179 25/10/18,08:04:06,13,11,1, 12.0,1,1, 5.600, 10501.055, 450.551, 52792.148 25/10/18,08:04:06,14,11,1, 12.0,1,1, 5.600, 10501.061, 450.573, 52792.155 25/10/18,08:04:06,15,11,1, 12.0,1,1, 5.600, 10501.087, 450.577, 52792.242 25/10/18,08:04:06,16,11,1, 12.0,1,1, 5.600, 10501.082, 450.567, 52792.147 25/10/18,08:04:06,17,11,1, 12.0,1,1, 5.600, 10501.097, 450.571, 52792.164 25/10/18,08:04:06,18,11,1, 12.0,1,1, 5.600, 10501.099, 450.572, 52792.167 25/10/18,08:04:06,19,11,1, 12.0,1,1, 5.600, 10501.137, 450.585, 52792.238 25/10/18,08:04:07,00,11,1, 11.9,1,1, 5.601, 10501.133, 450.585, 52792.238 25/10/18,08:04:07,01,11,1, 11.9,1,1, 5.601, 10501.118, 450.595, 52792.238 25/10/18,08:04:07,02,11,1, 11.9,1,1, 5.601, 10501.149, 450.610, 52792.177 25/10/18,08:04:07,03,11,1, 11.9,1,1, 5.601, 10501.130, 450.620, 52792.221 25/10/18,08:04:07,04,11,1, 11.9,1,1, 5.601, 10501.143, 450.627, 52792.179 25/10/18,08:04:07,05,11,1, 11.9,1,1, 5.601, 10501.166, 450.622, 52792.187 25/10/18,08:04:07,06,11,1, 11.9,1,1, 5.601, 10501.161, 450.637, 52792.176 25/10/18,08:04:07,07,11,1, 11.9,1,1, 5.601, 10501.168, 450.627, 52792.208 25/10/18,08:04:07,08,11,1, 11.9,1,1, 5.601, 10501.161, 450.628, 52792.233 25/10/18,08:04:07,09,11,1, 11.9,1,1, 5.601, 10501.189, 450.636, 52792.238 25/10/18,08:04:07,10,11,1, 11.9,1,1, 5.601, 10501.200, 450.652, 52792.261 25/10/18,08:04:07,11,11,1, 11.9,1,1, 5.601, 10501.171, 450.633, 52792.256 25/10/18,08:04:07,12,11,1, 11.9,1,1, 5.601, 10501.183, 450.631, 52792.152 25/10/18,08:04:07,13,11,1, 11.9,1,1, 5.601, 10501.196, 450.642, 52792.240 25/10/18,08:04:07,14,11,1, 11.9,1,1, 5.601, 10501.201, 450.663, 52792.232 25/10/18,08:04:07,15,11,1, 11.9,1,1, 5.601, 10501.206, 450.663, 52792.128 25/10/18,08:04:07,16,11,1, 11.9,1,1, 5.601, 10501.210, 450.668, 52792.166 25/10/18,08:04:07,17,11,1, 11.9,1,1, 5.601, 10501.195, 450.671, 52792.248 25/10/18,08:04:07,18,11,1, 11.9,1,1, 5.601, 10501.202, 450.685, 52792.207 25/10/18,08:04:07,19,11,1, 11.9,1,1, 5.601, 10501.220, 450.675, 52792.235 25/10/18,08:04:08,00,11,1, 11.9,1,1, 5.601, 10501.217, 450.675, 52792.235 25/10/18,08:04:08,01,11,1, 11.9,1,1, 5.601, 10501.251, 450.679, 52792.212 25/10/18,08:04:08,02,11,1, 11.9,1,1, 5.601, 10501.227, 450.701, 52792.278 25/10/18,08:04:08,03,11,1, 11.9,1,1, 5.601, 10501.232, 450.713, 52792.220 25/10/18,08:04:08,04,11,1, 11.9,1,1, 5.601, 10501.237, 450.722, 52792.224 25/10/18,08:04:08,05,11,1, 11.9,1,1, 5.601, 10501.227, 450.724, 52792.249 25/10/18,08:04:08,06,11,1, 11.9,1,1, 5.601, 10501.262, 450.724, 52792.300 25/10/18,08:04:08,07,11,1, 11.9,1,1, 5.601, 10501.250, 450.711, 52792.281 25/10/18,08:04:08,08,11,1, 11.9,1,1, 5.601, 10501.246, 450.739, 52792.290 25/10/18,08:04:08,09,11,1, 11.9,1,1, 5.601, 10501.263, 450.745, 52792.347 25/10/18,08:04:08,10,11,1, 11.9,1,1, 5.601, 10501.234, 450.760, 52792.278 25/10/18,08:04:08,11,11,1, 11.9,1,1, 5.601, 10501.265, 450.767, 52792.265 25/10/18,08:04:08,12,11,1, 11.9,1,1, 5.601, 10501.291, 450.759, 52792.222 25/10/18,08:04:08,13,11,1, 11.9,1,1, 5.601, 10501.264, 450.810, 52792.314 25/10/18,08:04:08,14,11,1, 11.9,1,1, 5.601, 10501.261, 450.799, 52792.305 25/10/18,08:04:08,15,11,1, 11.9,1,1, 5.601, 10501.284, 450.792, 52792.278 25/10/18,08:04:08,16,11,1, 11.9,1,1, 5.601, 10501.258, 450.821, 52792.324 25/10/18,08:04:08,17,11,1, 11.9,1,1, 5.601, 10501.265, 450.844, 52792.253 25/10/18,08:04:08,18,11,1, 11.9,1,1, 5.601, 10501.259, 450.844, 52792.332 25/10/18,08:04:08,19,11,1, 11.9,1,1, 5.601, 10501.266, 450.836, 52792.402 25/10/18,08:04:09,00,11,1, 11.9,1,1, 5.600, 10501.258, 450.836, 52792.402 25/10/18,08:04:09,01,11,1, 11.9,1,1, 5.600, 10501.278, 450.891, 52792.367 25/10/18,08:04:09,02,11,1, 11.9,1,1, 5.600, 10501.277, 450.907, 52792.391 25/10/18,08:04:09,03,11,1, 11.9,1,1, 5.600, 10501.271, 450.890, 52792.348 25/10/18,08:04:09,04,11,1, 11.9,1,1, 5.600, 10501.266, 450.913, 52792.373 25/10/18,08:04:09,05,11,1, 11.9,1,1, 5.600, 10501.258, 450.896, 52792.369 25/10/18,08:04:09,06,11,1, 11.9,1,1, 5.600, 10501.257, 450.925, 52792.330 25/10/18,08:04:09,07,11,1, 11.9,1,1, 5.600, 10501.266, 450.949, 52792.355 25/10/18,08:04:09,08,11,1, 11.9,1,1, 5.600, 10501.253, 450.956, 52792.349 25/10/18,08:04:09,09,11,1, 11.9,1,1, 5.600, 10501.234, 450.960, 52792.436 25/10/18,08:04:09,10,11,1, 11.9,1,1, 5.600, 10501.242, 450.962, 52792.408 25/10/18,08:04:09,11,11,1, 11.9,1,1, 5.600, 10501.241, 450.999, 52792.407 25/10/18,08:04:09,12,11,1, 11.9,1,1, 5.600, 10501.252, 450.988, 52792.389 25/10/18,08:04:09,13,11,1, 11.9,1,1, 5.600, 10501.213, 450.998, 52792.431 25/10/18,08:04:09,14,11,1, 11.9,1,1, 5.600, 10501.223, 451.055, 52792.443 25/10/18,08:04:09,15,11,1, 11.9,1,1, 5.600, 10501.233, 451.048, 52792.441 25/10/18,08:04:09,16,11,1, 11.9,1,1, 5.600, 10501.224, 451.059, 52792.467 25/10/18,08:04:09,17,11,1, 11.9,1,1, 5.600, 10501.217, 451.082, 52792.424 25/10/18,08:04:09,18,11,1, 11.9,1,1, 5.600, 10501.215, 451.095, 52792.493 25/10/18,08:04:09,19,11,1, 11.9,1,1, 5.600, 10501.174, 451.108, 52792.422 25/10/18,08:04:10,00,11,1, 12.0,1,1, 5.600, 10501.167, 451.108, 52792.422 25/10/18,08:04:10,01,11,1, 12.0,1,1, 5.600, 10501.186, 451.150, 52792.471 25/10/18,08:04:10,02,11,1, 12.0,1,1, 5.600, 10501.166, 451.155, 52792.534 25/10/18,08:04:10,03,11,1, 12.0,1,1, 5.600, 10501.164, 451.177, 52792.510 25/10/18,08:04:10,04,11,1, 12.0,1,1, 5.600, 10501.155, 451.155, 52792.526 25/10/18,08:04:10,05,11,1, 12.0,1,1, 5.600, 10501.174, 451.193, 52792.551 25/10/18,08:04:10,06,11,1, 12.0,1,1, 5.600, 10501.149, 451.206, 52792.459 25/10/18,08:04:10,07,11,1, 12.0,1,1, 5.600, 10501.145, 451.218, 52792.549 25/10/18,08:04:10,08,11,1, 12.0,1,1, 5.600, 10501.126, 451.228, 52792.545 25/10/18,08:04:10,09,11,1, 12.0,1,1, 5.600, 10501.129, 451.248, 52792.511 25/10/18,08:04:10,10,11,1, 12.0,1,1, 5.600, 10501.129, 451.253, 52792.529 25/10/18,08:04:10,11,11,1, 12.0,1,1, 5.600, 10501.119, 451.275, 52792.601 25/10/18,08:04:10,12,11,1, 12.0,1,1, 5.600, 10501.123, 451.280, 52792.531 25/10/18,08:04:10,13,11,1, 12.0,1,1, 5.600, 10501.076, 451.292, 52792.521 25/10/18,08:04:10,14,11,1, 12.0,1,1, 5.600, 10501.083, 451.299, 52792.613 25/10/18,08:04:10,15,11,1, 12.0,1,1, 5.600, 10501.085, 451.317, 52792.562 25/10/18,08:04:10,16,11,1, 12.0,1,1, 5.600, 10501.053, 451.327, 52792.575 25/10/18,08:04:10,17,11,1, 12.0,1,1, 5.600, 10501.040, 451.365, 52792.584 25/10/18,08:04:10,18,11,1, 12.0,1,1, 5.600, 10501.048, 451.383, 52792.597 25/10/18,08:04:10,19,11,1, 12.0,1,1, 5.600, 10501.030, 451.396, 52792.634 25/10/18,08:04:11,00,11,1, 11.9,1,1, 5.601, 10501.025, 451.396, 52792.634 25/10/18,08:04:11,01,11,1, 11.9,1,1, 5.601, 10500.983, 451.399, 52792.583 25/10/18,08:04:11,02,11,1, 11.9,1,1, 5.601, 10501.002, 451.442, 52792.671 25/10/18,08:04:11,03,11,1, 11.9,1,1, 5.601, 10500.970, 451.450, 52792.594 25/10/18,08:04:11,04,11,1, 11.9,1,1, 5.601, 10500.962, 451.457, 52792.587 25/10/18,08:04:11,05,11,1, 11.9,1,1, 5.601, 10500.951, 451.454, 52792.605 25/10/18,08:04:11,06,11,1, 11.9,1,1, 5.601, 10500.931, 451.477, 52792.653 25/10/18,08:04:11,07,11,1, 11.9,1,1, 5.601, 10500.911, 451.519, 52792.595 25/10/18,08:04:11,08,11,1, 11.9,1,1, 5.601, 10500.900, 451.532, 52792.670 25/10/18,08:04:11,09,11,1, 11.9,1,1, 5.601, 10500.891, 451.532, 52792.611 25/10/18,08:04:11,10,11,1, 11.9,1,1, 5.601, 10500.881, 451.550, 52792.575 25/10/18,08:04:11,11,11,1, 11.9,1,1, 5.601, 10500.870, 451.565, 52792.584 25/10/18,08:04:11,12,11,1, 11.9,1,1, 5.601, 10500.844, 451.588, 52792.605 25/10/18,08:04:11,13,11,1, 11.9,1,1, 5.601, 10500.866, 451.599, 52792.616 25/10/18,08:04:11,14,11,1, 11.9,1,1, 5.601, 10500.832, 451.617, 52792.625 25/10/18,08:04:11,15,11,1, 11.9,1,1, 5.601, 10500.793, 451.633, 52792.651 25/10/18,08:04:11,16,11,1, 11.9,1,1, 5.601, 10500.746, 451.646, 52792.844 25/10/18,08:04:11,17,11,1, 11.9,1,1, 5.601, 10500.745, 451.657, 52792.689 25/10/18,08:04:11,18,11,1, 11.9,1,1, 5.601, 10500.740, 451.673, 52792.747 25/10/18,08:04:11,19,11,1, 11.9,1,1, 5.601, 10500.754, 451.659, 52792.684 25/10/18,08:04:12,00,11,1, 11.9,1,1, 5.596, 10500.749, 451.659, 52792.684 25/10/18,08:04:12,01,11,1, 11.9,1,1, 5.596, 10500.724, 451.671, 52792.666 25/10/18,08:04:12,02,11,1, 11.9,1,1, 5.596, 10500.703, 451.708, 52792.733 25/10/18,08:04:12,03,11,1, 11.9,1,1, 5.596, 10500.686, 451.709, 52792.743 25/10/18,08:04:12,04,11,1, 11.9,1,1, 5.596, 10500.665, 451.728, 52792.633 25/10/18,08:04:12,05,11,1, 11.9,1,1, 5.596, 10500.650, 451.717, 52792.648 25/10/18,08:04:12,06,11,1, 11.9,1,1, 5.596, 10500.634, 451.740, 52792.684 25/10/18,08:04:12,07,11,1, 11.9,1,1, 5.596, 10500.599, 451.773, 52792.692 25/10/18,08:04:12,08,11,1, 11.9,1,1, 5.596, 10500.596, 451.811, 52792.735 25/10/18,08:04:12,09,11,1, 11.9,1,1, 5.596, 10500.582, 451.785, 52792.687 25/10/18,08:04:12,10,11,1, 11.9,1,1, 5.596, 10500.566, 451.802, 52792.763 25/10/18,08:04:12,11,11,1, 11.9,1,1, 5.596, 10500.538, 451.835, 52792.698 25/10/18,08:04:12,12,11,1, 11.9,1,1, 5.596, 10500.506, 451.862, 52792.751 25/10/18,08:04:12,13,11,1, 11.9,1,1, 5.596, 10500.505, 451.856, 52792.681 25/10/18,08:04:12,14,11,1, 11.9,1,1, 5.596, 10500.469, 451.868, 52792.726 25/10/18,08:04:12,15,11,1, 11.9,1,1, 5.596, 10500.489, 451.863, 52792.739 25/10/18,08:04:12,16,11,1, 11.9,1,1, 5.596, 10500.432, 451.912, 52792.771 25/10/18,08:04:12,17,11,1, 11.9,1,1, 5.596, 10500.441, 451.918, 52792.757 25/10/18,08:04:12,18,11,1, 11.9,1,1, 5.596, 10500.443, 451.919, 52792.787 25/10/18,08:04:12,19,11,1, 11.9,1,1, 5.596, 10500.403, 451.936, 52792.766 25/10/18,08:04:13,00,11,1, 11.9,1,1, 5.599, 10500.399, 451.936, 52792.766 25/10/18,08:04:13,01,11,1, 11.9,1,1, 5.599, 10500.371, 451.962, 52792.698 25/10/18,08:04:13,02,11,1, 11.9,1,1, 5.599, 10500.341, 451.975, 52792.746 25/10/18,08:04:13,03,11,1, 11.9,1,1, 5.599, 10500.338, 451.986, 52792.800 25/10/18,08:04:13,04,11,1, 11.9,1,1, 5.599, 10500.324, 451.995, 52792.767 25/10/18,08:04:13,05,11,1, 11.9,1,1, 5.599, 10500.314, 452.034, 52792.798 25/10/18,08:04:13,06,11,1, 11.9,1,1, 5.599, 10500.301, 452.001, 52792.798 25/10/18,08:04:13,07,11,1, 11.9,1,1, 5.599, 10500.272, 452.054, 52792.790 25/10/18,08:04:13,08,11,1, 11.9,1,1, 5.599, 10500.259, 452.048, 52792.777 25/10/18,08:04:13,09,11,1, 11.9,1,1, 5.599, 10500.245, 452.085, 52792.863 25/10/18,08:04:13,10,11,1, 11.9,1,1, 5.599, 10500.232, 452.071, 52792.844 25/10/18,08:04:13,11,11,1, 11.9,1,1, 5.599, 10500.222, 452.104, 52792.814 25/10/18,08:04:13,12,11,1, 11.9,1,1, 5.599, 10500.207, 452.119, 52792.790 25/10/18,08:04:13,13,11,1, 11.9,1,1, 5.599, 10500.191, 452.130, 52792.884 25/10/18,08:04:13,14,11,1, 11.9,1,1, 5.599, 10500.202, 452.129, 52792.807 25/10/18,08:04:13,15,11,1, 11.9,1,1, 5.599, 10500.186, 452.157, 52792.807 25/10/18,08:04:13,16,11,1, 11.9,1,1, 5.599, 10500.159, 452.162, 52792.817 25/10/18,08:04:13,17,11,1, 11.9,1,1, 5.599, 10500.156, 452.195, 52792.874 25/10/18,08:04:13,18,11,1, 11.9,1,1, 5.599, 10500.116, 452.185, 52792.844 25/10/18,08:04:13,19,11,1, 11.9,1,1, 5.599, 10500.112, 452.211, 52792.837 25/10/18,08:04:14,00,11,1, 12.0,1,1, 5.602, 10500.107, 452.211, 52792.837 25/10/18,08:04:14,01,11,1, 12.0,1,1, 5.602, 10500.098, 452.235, 52792.915 25/10/18,08:04:14,02,11,1, 12.0,1,1, 5.602, 10500.088, 452.240, 52792.868 25/10/18,08:04:14,03,11,1, 12.0,1,1, 5.602, 10500.076, 452.274, 52792.934 25/10/18,08:04:14,04,11,1, 12.0,1,1, 5.602, 10500.065, 452.304, 52792.950 25/10/18,08:04:14,05,11,1, 12.0,1,1, 5.602, 10500.066, 452.289, 52792.894 25/10/18,08:04:14,06,11,1, 12.0,1,1, 5.602, 10500.032, 452.307, 52792.890 25/10/18,08:04:14,07,11,1, 12.0,1,1, 5.602, 10500.051, 452.311, 52792.905 25/10/18,08:04:14,08,11,1, 12.0,1,1, 5.602, 10500.028, 452.331, 52792.903 25/10/18,08:04:14,09,11,1, 12.0,1,1, 5.602, 10500.024, 452.367, 52792.939 25/10/18,08:04:14,10,11,1, 12.0,1,1, 5.602, 10500.043, 452.370, 52792.909 25/10/18,08:04:14,11,11,1, 12.0,1,1, 5.602, 10500.005, 452.373, 52792.922 25/10/18,08:04:14,12,11,1, 12.0,1,1, 5.602, 10499.981, 452.386, 52792.958 25/10/18,08:04:14,13,11,1, 12.0,1,1, 5.602, 10500.010, 452.429, 52792.909 25/10/18,08:04:14,14,11,1, 12.0,1,1, 5.602, 10499.971, 452.412, 52792.911 25/10/18,08:04:14,15,11,1, 12.0,1,1, 5.602, 10499.973, 452.458, 52792.955 25/10/18,08:04:14,16,11,1, 12.0,1,1, 5.602, 10499.980, 452.470, 52792.981 25/10/18,08:04:14,17,11,1, 12.0,1,1, 5.602, 10499.954, 452.468, 52792.980 25/10/18,08:04:14,18,11,1, 12.0,1,1, 5.602, 10499.949, 452.490, 52792.927 25/10/18,08:04:14,19,11,1, 12.0,1,1, 5.602, 10499.955, 452.498, 52792.952 25/10/18,08:04:15,00,11,1, 11.9,1,1, 5.604, 10499.948, 452.498, 52792.952 25/10/18,08:04:15,01,11,1, 11.9,1,1, 5.604, 10499.924, 452.545, 52792.908 25/10/18,08:04:15,02,11,1, 11.9,1,1, 5.604, 10499.934, 452.552, 52792.999 25/10/18,08:04:15,03,11,1, 11.9,1,1, 5.604, 10499.913, 452.591, 52792.891 25/10/18,08:04:15,04,11,1, 11.9,1,1, 5.604, 10499.912, 452.583, 52792.974 25/10/18,08:04:15,05,11,1, 11.9,1,1, 5.604, 10499.913, 452.584, 52792.962 25/10/18,08:04:15,06,11,1, 11.9,1,1, 5.604, 10499.892, 452.598, 52792.959 25/10/18,08:04:15,07,11,1, 11.9,1,1, 5.604, 10499.870, 452.614, 52792.946 25/10/18,08:04:15,08,11,1, 11.9,1,1, 5.604, 10499.869, 452.625, 52792.962 25/10/18,08:04:15,09,11,1, 11.9,1,1, 5.604, 10499.877, 452.649, 52792.991 25/10/18,08:04:15,10,11,1, 11.9,1,1, 5.604, 10499.863, 452.645, 52792.958 25/10/18,08:04:15,11,11,1, 11.9,1,1, 5.604, 10499.875, 452.671, 52793.022 25/10/18,08:04:15,12,11,1, 11.9,1,1, 5.604, 10499.880, 452.689, 52793.026 25/10/18,08:04:15,13,11,1, 11.9,1,1, 5.604, 10499.865, 452.689, 52792.933 25/10/18,08:04:15,14,11,1, 11.9,1,1, 5.604, 10499.878, 452.704, 52793.016 25/10/18,08:04:15,15,11,1, 11.9,1,1, 5.604, 10499.868, 452.716, 52792.993 25/10/18,08:04:15,16,11,1, 11.9,1,1, 5.604, 10499.856, 452.713, 52793.044 25/10/18,08:04:15,17,11,1, 11.9,1,1, 5.604, 10499.882, 452.733, 52793.032 25/10/18,08:04:15,18,11,1, 11.9,1,1, 5.604, 10499.859, 452.760, 52793.006 25/10/18,08:04:15,19,11,1, 11.9,1,1, 5.604, 10499.874, 452.770, 52793.015 25/10/18,08:04:16,00,11,1, 11.9,1,1, 5.598, 10499.873, 452.770, 52793.015 25/10/18,08:04:16,01,11,1, 11.9,1,1, 5.598, 10499.877, 452.780, 52792.974 25/10/18,08:04:16,02,11,1, 11.9,1,1, 5.598, 10499.857, 452.784, 52793.009 25/10/18,08:04:16,03,11,1, 11.9,1,1, 5.598, 10499.903, 452.801, 52793.037 25/10/18,08:04:16,04,11,1, 11.9,1,1, 5.598, 10499.886, 452.817, 52793.058 25/10/18,08:04:16,05,11,1, 11.9,1,1, 5.598, 10499.902, 452.808, 52793.054 25/10/18,08:04:16,06,11,1, 11.9,1,1, 5.598, 10499.888, 452.832, 52793.033 25/10/18,08:04:16,07,11,1, 11.9,1,1, 5.598, 10499.888, 452.826, 52793.008 25/10/18,08:04:16,08,11,1, 11.9,1,1, 5.598, 10499.904, 452.820, 52793.020 25/10/18,08:04:16,09,11,1, 11.9,1,1, 5.598, 10499.893, 452.840, 52793.033 25/10/18,08:04:16,10,11,1, 11.9,1,1, 5.598, 10499.901, 452.851, 52793.009 25/10/18,08:04:16,11,11,1, 11.9,1,1, 5.598, 10499.896, 452.845, 52793.019 25/10/18,08:04:16,12,11,1, 11.9,1,1, 5.598, 10499.905, 452.845, 52793.011 25/10/18,08:04:16,13,11,1, 11.9,1,1, 5.598, 10499.903, 452.856, 52792.998 25/10/18,08:04:16,14,11,1, 11.9,1,1, 5.598, 10499.930, 452.894, 52793.068 25/10/18,08:04:16,15,11,1, 11.9,1,1, 5.598, 10499.905, 452.903, 52793.061 25/10/18,08:04:16,16,11,1, 11.9,1,1, 5.598, 10499.914, 452.894, 52793.069 25/10/18,08:04:16,17,11,1, 11.9,1,1, 5.598, 10499.930, 452.911, 52792.999 25/10/18,08:04:16,18,11,1, 11.9,1,1, 5.598, 10499.926, 452.923, 52793.055 25/10/18,08:04:16,19,11,1, 11.9,1,1, 5.598, 10499.955, 452.931, 52793.008 25/10/18,08:04:17,00,11,1, 11.9,1,1, 5.601, 10499.948, 452.931, 52793.008 25/10/18,08:04:17,01,11,1, 11.9,1,1, 5.601, 10499.916, 452.972, 52793.073 25/10/18,08:04:17,02,11,1, 11.9,1,1, 5.601, 10499.923, 452.927, 52792.978 25/10/18,08:04:17,03,11,1, 11.9,1,1, 5.601, 10499.919, 452.973, 52793.063 25/10/18,08:04:17,04,11,1, 11.9,1,1, 5.601, 10499.955, 452.967, 52793.038 25/10/18,08:04:17,05,11,1, 11.9,1,1, 5.601, 10499.954, 452.999, 52793.038 25/10/18,08:04:17,06,11,1, 11.9,1,1, 5.601, 10499.928, 453.011, 52793.019 25/10/18,08:04:17,07,11,1, 11.9,1,1, 5.601, 10499.954, 453.017, 52793.044 25/10/18,08:04:17,08,11,1, 11.9,1,1, 5.601, 10499.932, 453.014, 52793.091 25/10/18,08:04:17,09,11,1, 11.9,1,1, 5.601, 10499.950, 453.004, 52793.086 25/10/18,08:04:17,10,11,1, 11.9,1,1, 5.601, 10499.965, 453.030, 52793.046 25/10/18,08:04:17,11,11,1, 11.9,1,1, 5.601, 10499.961, 453.018, 52793.052 25/10/18,08:04:17,12,11,1, 11.9,1,1, 5.601, 10499.968, 453.055, 52793.077 25/10/18,08:04:17,13,11,1, 11.9,1,1, 5.601, 10499.985, 453.040, 52793.052 25/10/18,08:04:17,14,11,1, 11.9,1,1, 5.601, 10499.964, 453.080, 52793.086 25/10/18,08:04:17,15,11,1, 11.9,1,1, 5.601, 10499.996, 453.031, 52793.061 25/10/18,08:04:17,16,11,1, 11.9,1,1, 5.601, 10499.996, 453.074, 52793.106 25/10/18,08:04:17,17,11,1, 11.9,1,1, 5.601, 10499.988, 453.043, 52793.098 25/10/18,08:04:17,18,11,1, 11.9,1,1, 5.601, 10499.978, 453.044, 52793.052 25/10/18,08:04:17,19,11,1, 11.9,1,1, 5.601, 10500.015, 453.096, 52793.099 25/10/18,08:04:18,00,11,1, 11.9,1,1, 5.599, 10500.007, 453.096, 52793.099 25/10/18,08:04:18,01,11,1, 11.9,1,1, 5.599, 10500.006, 453.099, 52793.053 25/10/18,08:04:18,02,11,1, 11.9,1,1, 5.599, 10500.035, 453.080, 52793.022 25/10/18,08:04:18,03,11,1, 11.9,1,1, 5.599, 10500.015, 453.095, 52793.065 25/10/18,08:04:18,04,11,1, 11.9,1,1, 5.599, 10500.055, 453.090, 52793.092 25/10/18,08:04:18,05,11,1, 11.9,1,1, 5.599, 10500.056, 453.114, 52793.095 25/10/18,08:04:18,06,11,1, 11.9,1,1, 5.599, 10500.020, 453.100, 52792.900 25/10/18,08:04:18,07,11,1, 11.9,1,1, 5.599, 10500.067, 453.111, 52793.150 25/10/18,08:04:18,08,11,1, 11.9,1,1, 5.599, 10500.076, 453.136, 52793.105 25/10/18,08:04:18,09,11,1, 11.9,1,1, 5.599, 10500.073, 453.135, 52793.076 25/10/18,08:04:18,10,11,1, 11.9,1,1, 5.599, 10500.063, 453.137, 52793.054 25/10/18,08:04:18,11,11,1, 11.9,1,1, 5.599, 10500.068, 453.135, 52793.025 25/10/18,08:04:18,12,11,1, 11.9,1,1, 5.599, 10500.077, 453.139, 52793.118 25/10/18,08:04:18,13,11,1, 11.9,1,1, 5.599, 10500.077, 453.152, 52793.098 25/10/18,08:04:18,14,11,1, 11.9,1,1, 5.599, 10500.076, 453.170, 52793.051 25/10/18,08:04:18,15,11,1, 11.9,1,1, 5.599, 10500.101, 453.148, 52793.092 25/10/18,08:04:18,16,11,1, 11.9,1,1, 5.599, 10500.118, 453.190, 52793.086 25/10/18,08:04:18,17,11,1, 11.9,1,1, 5.599, 10500.104, 453.198, 52793.060 25/10/18,08:04:18,18,11,1, 11.9,1,1, 5.599, 10500.121, 453.178, 52793.100 25/10/18,08:04:18,19,11,1, 11.9,1,1, 5.599, 10500.118, 453.179, 52793.116 25/10/18,08:04:19,00,11,1, 11.9,1,1, 5.602, 10500.115, 453.179, 52793.116 25/10/18,08:04:19,01,11,1, 11.9,1,1, 5.602, 10500.112, 453.202, 52793.106 25/10/18,08:04:19,02,11,1, 11.9,1,1, 5.602, 10500.125, 453.166, 52793.054 25/10/18,08:04:19,03,11,1, 11.9,1,1, 5.602, 10500.105, 453.192, 52793.119 25/10/18,08:04:19,04,11,1, 11.9,1,1, 5.602, 10500.142, 453.170, 52793.098 25/10/18,08:04:19,05,11,1, 11.9,1,1, 5.602, 10500.140, 453.188, 52793.080 25/10/18,08:04:19,06,11,1, 11.9,1,1, 5.602, 10500.109, 453.189, 52793.053 25/10/18,08:04:19,07,11,1, 11.9,1,1, 5.602, 10500.133, 453.186, 52793.058 25/10/18,08:04:19,08,11,1, 11.9,1,1, 5.602, 10500.137, 453.190, 52793.040 25/10/18,08:04:19,09,11,1, 11.9,1,1, 5.602, 10500.145, 453.212, 52793.105 25/10/18,08:04:19,10,11,1, 11.9,1,1, 5.602, 10500.151, 453.204, 52793.004 25/10/18,08:04:19,11,11,1, 11.9,1,1, 5.602, 10500.131, 453.193, 52793.027 25/10/18,08:04:19,12,11,1, 11.9,1,1, 5.602, 10500.149, 453.212, 52793.007 25/10/18,08:04:19,13,11,1, 11.9,1,1, 5.602, 10500.148, 453.204, 52793.046 25/10/18,08:04:19,14,11,1, 11.9,1,1, 5.602, 10500.144, 453.223, 52793.088 25/10/18,08:04:19,15,11,1, 11.9,1,1, 5.602, 10500.155, 453.229, 52793.010 25/10/18,08:04:19,16,11,1, 11.9,1,1, 5.602, 10500.167, 453.190, 52793.041 25/10/18,08:04:19,17,11,1, 11.9,1,1, 5.602, 10500.194, 453.204, 52793.004 25/10/18,08:04:19,18,11,1, 11.9,1,1, 5.602, 10500.160, 453.236, 52793.096 25/10/18,08:04:19,19,11,1, 11.9,1,1, 5.602, 10500.185, 453.249, 52793.071 25/10/18,08:04:20,00,11,1, 12.0,1,1, 5.600, 10500.182, 453.249, 52793.071 25/10/18,08:04:20,01,11,1, 12.0,1,1, 5.600, 10500.206, 453.241, 52793.045 25/10/18,08:04:20,02,11,1, 12.0,1,1, 5.600, 10500.208, 453.248, 52793.039 25/10/18,08:04:20,03,11,1, 12.0,1,1, 5.600, 10500.230, 453.251, 52792.997 25/10/18,08:04:20,04,11,1, 12.0,1,1, 5.600, 10500.214, 453.259, 52793.023 25/10/18,08:04:20,05,11,1, 12.0,1,1, 5.600, 10500.245, 453.256, 52793.040 25/10/18,08:04:20,06,11,1, 12.0,1,1, 5.600, 10500.233, 453.279, 52793.012 25/10/18,08:04:20,07,11,1, 12.0,1,1, 5.600, 10500.242, 453.272, 52793.018 25/10/18,08:04:20,08,11,1, 12.0,1,1, 5.600, 10500.272, 453.278, 52793.025 25/10/18,08:04:20,09,11,1, 12.0,1,1, 5.600, 10500.249, 453.249, 52792.991 25/10/18,08:04:20,10,11,1, 12.0,1,1, 5.600, 10500.255, 453.255, 52793.025 25/10/18,08:04:20,11,11,1, 12.0,1,1, 5.600, 10500.288, 453.268, 52793.022 25/10/18,08:04:20,12,11,1, 12.0,1,1, 5.600, 10500.268, 453.291, 52793.019 25/10/18,08:04:20,13,11,1, 12.0,1,1, 5.600, 10500.271, 453.296, 52793.002 25/10/18,08:04:20,14,11,1, 12.0,1,1, 5.600, 10500.293, 453.328, 52793.074 25/10/18,08:04:20,15,11,1, 12.0,1,1, 5.600, 10500.304, 453.289, 52793.017 25/10/18,08:04:20,16,11,1, 12.0,1,1, 5.600, 10500.295, 453.297, 52792.959 25/10/18,08:04:20,17,11,1, 12.0,1,1, 5.600, 10500.284, 453.332, 52793.082 25/10/18,08:04:20,18,11,1, 12.0,1,1, 5.600, 10500.306, 453.317, 52792.961 25/10/18,08:04:20,19,11,1, 12.0,1,1, 5.600, 10500.304, 453.326, 52793.053 25/10/18,08:04:21,00,11,1, 11.9,1,1, 5.601, 10500.299, 453.326, 52793.053 25/10/18,08:04:21,01,11,1, 11.9,1,1, 5.601, 10500.322, 453.336, 52793.007 25/10/18,08:04:21,02,11,1, 11.9,1,1, 5.601, 10500.303, 453.319, 52793.006 25/10/18,08:04:21,03,11,1, 11.9,1,1, 5.601, 10500.311, 453.330, 52792.971 25/10/18,08:04:21,04,11,1, 11.9,1,1, 5.601, 10500.329, 453.354, 52793.023 25/10/18,08:04:21,05,11,1, 11.9,1,1, 5.601, 10500.324, 453.352, 52792.985 25/10/18,08:04:21,06,11,1, 11.9,1,1, 5.601, 10500.328, 453.360, 52793.042 25/10/18,08:04:21,07,11,1, 11.9,1,1, 5.601, 10500.317, 453.345, 52793.013 25/10/18,08:04:21,08,11,1, 11.9,1,1, 5.601, 10500.346, 453.332, 52792.945 25/10/18,08:04:21,09,11,1, 11.9,1,1, 5.601, 10500.351, 453.357, 52792.943 25/10/18,08:04:21,10,11,1, 11.9,1,1, 5.601, 10500.331, 453.345, 52792.968 25/10/18,08:04:21,11,11,1, 11.9,1,1, 5.601, 10500.328, 453.368, 52793.009 25/10/18,08:04:21,12,11,1, 11.9,1,1, 5.601, 10500.346, 453.365, 52793.000 25/10/18,08:04:21,13,11,1, 11.9,1,1, 5.601, 10500.336, 453.368, 52792.993 25/10/18,08:04:21,14,11,1, 11.9,1,1, 5.601, 10500.363, 453.385, 52792.936 25/10/18,08:04:21,15,11,1, 11.9,1,1, 5.601, 10500.345, 453.378, 52793.004 25/10/18,08:04:21,16,11,1, 11.9,1,1, 5.601, 10500.348, 453.393, 52793.019 25/10/18,08:04:21,17,11,1, 11.9,1,1, 5.601, 10500.384, 453.382, 52792.938 25/10/18,08:04:21,18,11,1, 11.9,1,1, 5.601, 10500.360, 453.352, 52792.994 25/10/18,08:04:21,19,11,1, 11.9,1,1, 5.601, 10500.378, 453.397, 52793.016 25/10/18,08:04:22,00,11,1, 12.0,1,1, 5.600, 10500.374, 453.397, 52793.016 25/10/18,08:04:22,01,11,1, 12.0,1,1, 5.600, 10500.396, 453.418, 52793.000 25/10/18,08:04:22,02,11,1, 12.0,1,1, 5.600, 10500.376, 453.425, 52793.001 25/10/18,08:04:22,03,11,1, 12.0,1,1, 5.600, 10500.403, 453.397, 52793.000 25/10/18,08:04:22,04,11,1, 12.0,1,1, 5.600, 10500.411, 453.406, 52792.997 25/10/18,08:04:22,05,11,1, 12.0,1,1, 5.600, 10500.409, 453.437, 52793.012 25/10/18,08:04:22,06,11,1, 12.0,1,1, 5.600, 10500.417, 453.425, 52793.049 25/10/18,08:04:22,07,11,1, 12.0,1,1, 5.600, 10500.448, 453.434, 52793.019 25/10/18,08:04:22,08,11,1, 12.0,1,1, 5.600, 10500.437, 453.438, 52792.982 25/10/18,08:04:22,09,11,1, 12.0,1,1, 5.600, 10500.432, 453.425, 52793.045 25/10/18,08:04:22,10,11,1, 12.0,1,1, 5.600, 10500.414, 453.443, 52793.042 25/10/18,08:04:22,11,11,1, 12.0,1,1, 5.600, 10500.420, 453.442, 52793.021 25/10/18,08:04:22,12,11,1, 12.0,1,1, 5.600, 10500.432, 453.430, 52793.026 25/10/18,08:04:22,13,11,1, 12.0,1,1, 5.600, 10500.429, 453.427, 52793.016 25/10/18,08:04:22,14,11,1, 12.0,1,1, 5.600, 10500.434, 453.458, 52792.979 25/10/18,08:04:22,15,11,1, 12.0,1,1, 5.600, 10500.431, 453.451, 52792.984 25/10/18,08:04:22,16,11,1, 12.0,1,1, 5.600, 10500.417, 453.458, 52792.998 25/10/18,08:04:22,17,11,1, 12.0,1,1, 5.600, 10500.434, 453.458, 52792.971 25/10/18,08:04:22,18,11,1, 12.0,1,1, 5.600, 10500.434, 453.473, 52792.977 25/10/18,08:04:22,19,11,1, 12.0,1,1, 5.600, 10500.419, 453.477, 52793.004 25/10/18,08:04:23,00,11,1, 11.9,1,1, 5.599, 10500.416, 453.477, 52793.004 25/10/18,08:04:23,01,11,1, 11.9,1,1, 5.599, 10500.433, 453.499, 52792.993 25/10/18,08:04:23,02,11,1, 11.9,1,1, 5.599, 10500.435, 453.477, 52792.959 25/10/18,08:04:23,03,11,1, 11.9,1,1, 5.599, 10500.434, 453.507, 52792.974 25/10/18,08:04:23,04,11,1, 11.9,1,1, 5.599, 10500.449, 453.537, 52792.960 25/10/18,08:04:23,05,11,1, 11.9,1,1, 5.599, 10500.444, 453.518, 52792.978 25/10/18,08:04:23,06,11,1, 11.9,1,1, 5.599, 10500.402, 453.533, 52792.939 25/10/18,08:04:23,07,11,1, 11.9,1,1, 5.599, 10500.426, 453.525, 52792.977 25/10/18,08:04:23,08,11,1, 11.9,1,1, 5.599, 10500.436, 453.560, 52793.021 25/10/18,08:04:23,09,11,1, 11.9,1,1, 5.599, 10500.431, 453.557, 52793.048 25/10/18,08:04:23,10,11,1, 11.9,1,1, 5.599, 10500.435, 453.574, 52793.031 25/10/18,08:04:23,11,11,1, 11.9,1,1, 5.599, 10500.433, 453.572, 52793.047 25/10/18,08:04:23,12,11,1, 11.9,1,1, 5.599, 10500.430, 453.582, 52792.971 25/10/18,08:04:23,13,11,1, 11.9,1,1, 5.599, 10500.422, 453.592, 52793.028 25/10/18,08:04:23,14,11,1, 11.9,1,1, 5.599, 10500.408, 453.594, 52792.991 25/10/18,08:04:23,15,11,1, 11.9,1,1, 5.599, 10500.438, 453.616, 52793.106 25/10/18,08:04:23,16,11,1, 11.9,1,1, 5.599, 10500.407, 453.620, 52793.102 25/10/18,08:04:23,17,11,1, 11.9,1,1, 5.599, 10500.422, 453.642, 52793.055 25/10/18,08:04:23,18,11,1, 11.9,1,1, 5.599, 10500.408, 453.660, 52793.079 25/10/18,08:04:23,19,11,1, 11.9,1,1, 5.599, 10500.418, 453.681, 52793.042 25/10/18,08:04:24,00,11,1, 11.8,1,1, 5.601, 10500.416, 453.681, 52793.042 25/10/18,08:04:24,01,11,1, 11.8,1,1, 5.601, 10500.413, 453.664, 52793.035 25/10/18,08:04:24,02,11,1, 11.8,1,1, 5.601, 10500.412, 453.687, 52793.051 25/10/18,08:04:24,03,11,1, 11.8,1,1, 5.601, 10500.407, 453.712, 52793.056 25/10/18,08:04:24,04,11,1, 11.8,1,1, 5.601, 10500.400, 453.740, 52793.019 25/10/18,08:04:24,05,11,1, 11.8,1,1, 5.601, 10500.379, 453.733, 52793.086 25/10/18,08:04:24,06,11,1, 11.8,1,1, 5.601, 10500.366, 453.767, 52793.090 25/10/18,08:04:24,07,11,1, 11.8,1,1, 5.601, 10500.374, 453.778, 52793.074 25/10/18,08:04:24,08,11,1, 11.8,1,1, 5.601, 10500.360, 453.764, 52793.032 25/10/18,08:04:24,09,11,1, 11.8,1,1, 5.601, 10500.374, 453.792, 52793.020 25/10/18,08:04:24,10,11,1, 11.8,1,1, 5.601, 10500.349, 453.810, 52793.060 25/10/18,08:04:24,11,11,1, 11.8,1,1, 5.601, 10500.354, 453.813, 52793.111 25/10/18,08:04:24,12,11,1, 11.8,1,1, 5.601, 10500.353, 453.840, 52793.119 25/10/18,08:04:24,13,11,1, 11.8,1,1, 5.601, 10500.338, 453.848, 52793.103 25/10/18,08:04:24,14,11,1, 11.8,1,1, 5.601, 10500.310, 453.885, 52793.156 25/10/18,08:04:24,15,11,1, 11.8,1,1, 5.601, 10500.296, 453.874, 52793.088 25/10/18,08:04:24,16,11,1, 11.8,1,1, 5.601, 10500.313, 453.910, 52793.122 25/10/18,08:04:24,17,11,1, 11.8,1,1, 5.601, 10500.276, 453.922, 52793.187 25/10/18,08:04:24,18,11,1, 11.8,1,1, 5.601, 10500.275, 453.940, 52793.219 25/10/18,08:04:24,19,11,1, 11.8,1,1, 5.601, 10500.248, 453.946, 52793.149 25/10/18,08:04:25,00,11,1, 11.9,1,1, 5.601, 10500.240, 453.946, 52793.149 25/10/18,08:04:25,01,11,1, 11.9,1,1, 5.601, 10500.241, 453.992, 52793.151 25/10/18,08:04:25,02,11,1, 11.9,1,1, 5.601, 10500.218, 454.001, 52793.223 25/10/18,08:04:25,03,11,1, 11.9,1,1, 5.601, 10500.219, 454.026, 52793.186 25/10/18,08:04:25,04,11,1, 11.9,1,1, 5.601, 10500.215, 454.040, 52793.234 25/10/18,08:04:25,05,11,1, 11.9,1,1, 5.601, 10500.246, 454.061, 52793.247 25/10/18,08:04:25,06,11,1, 11.9,1,1, 5.601, 10500.203, 454.079, 52793.205 25/10/18,08:04:25,07,11,1, 11.9,1,1, 5.601, 10500.183, 454.090, 52793.245 25/10/18,08:04:25,08,11,1, 11.9,1,1, 5.601, 10500.176, 454.091, 52793.223 25/10/18,08:04:25,09,11,1, 11.9,1,1, 5.601, 10500.159, 454.117, 52793.224 25/10/18,08:04:25,10,11,1, 11.9,1,1, 5.601, 10500.138, 454.152, 52793.234 25/10/18,08:04:25,11,11,1, 11.9,1,1, 5.601, 10500.122, 454.180, 52793.314 25/10/18,08:04:25,12,11,1, 11.9,1,1, 5.601, 10500.122, 454.203, 52793.291 25/10/18,08:04:25,13,11,1, 11.9,1,1, 5.601, 10500.112, 454.221, 52793.273 25/10/18,08:04:25,14,11,1, 11.9,1,1, 5.601, 10500.076, 454.241, 52793.281 25/10/18,08:04:25,15,11,1, 11.9,1,1, 5.601, 10500.076, 454.238, 52793.366 25/10/18,08:04:25,16,11,1, 11.9,1,1, 5.601, 10500.044, 454.279, 52793.266 25/10/18,08:04:25,17,11,1, 11.9,1,1, 5.601, 10500.064, 454.332, 52793.276 25/10/18,08:04:25,18,11,1, 11.9,1,1, 5.601, 10500.051, 454.337, 52793.400 25/10/18,08:04:25,19,11,1, 11.9,1,1, 5.601, 10500.002, 454.346, 52793.324 25/10/18,08:04:26,00,11,1, 11.9,1,1, 5.603, 10499.998, 454.346, 52793.324 25/10/18,08:04:26,01,11,1, 11.9,1,1, 5.603, 10499.962, 454.412, 52793.386 25/10/18,08:04:26,02,11,1, 11.9,1,1, 5.603, 10499.960, 454.437, 52793.366 25/10/18,08:04:26,03,11,1, 11.9,1,1, 5.603, 10499.944, 454.455, 52793.467 25/10/18,08:04:26,04,11,1, 11.9,1,1, 5.603, 10499.927, 454.480, 52793.406 25/10/18,08:04:26,05,11,1, 11.9,1,1, 5.603, 10499.934, 454.526, 52793.430 25/10/18,08:04:26,06,11,1, 11.9,1,1, 5.603, 10499.865, 454.541, 52793.425 25/10/18,08:04:26,07,11,1, 11.9,1,1, 5.603, 10499.861, 454.560, 52793.394 25/10/18,08:04:26,08,11,1, 11.9,1,1, 5.603, 10499.850, 454.602, 52793.414 25/10/18,08:04:26,09,11,1, 11.9,1,1, 5.603, 10499.820, 454.661, 52793.443 25/10/18,08:04:26,10,11,1, 11.9,1,1, 5.603, 10499.833, 454.680, 52793.408 25/10/18,08:04:26,11,11,1, 11.9,1,1, 5.603, 10499.790, 454.691, 52793.448 25/10/18,08:04:26,12,11,1, 11.9,1,1, 5.603, 10499.771, 454.729, 52793.497 25/10/18,08:04:26,13,11,1, 11.9,1,1, 5.603, 10499.758, 454.775, 52793.515 25/10/18,08:04:26,14,11,1, 11.9,1,1, 5.603, 10499.721, 454.791, 52793.546 25/10/18,08:04:26,15,11,1, 11.9,1,1, 5.603, 10499.701, 454.845, 52793.543 25/10/18,08:04:26,16,11,1, 11.9,1,1, 5.603, 10499.683, 454.883, 52793.513 25/10/18,08:04:26,17,11,1, 11.9,1,1, 5.603, 10499.670, 454.868, 52793.580 25/10/18,08:04:26,18,11,1, 11.9,1,1, 5.603, 10499.623, 454.934, 52793.562 25/10/18,08:04:26,19,11,1, 11.9,1,1, 5.603, 10499.624, 454.946, 52793.506 25/10/18,08:04:27,00,11,1, 12.0,1,1, 5.605, 10499.623, 454.946, 52793.506 25/10/18,08:04:27,01,11,1, 12.0,1,1, 5.605, 10499.590, 454.998, 52793.569 25/10/18,08:04:27,02,11,1, 12.0,1,1, 5.605, 10499.560, 455.043, 52793.618 25/10/18,08:04:27,03,11,1, 12.0,1,1, 5.605, 10499.523, 455.073, 52793.668 25/10/18,08:04:27,04,11,1, 12.0,1,1, 5.605, 10499.516, 455.089, 52793.687 25/10/18,08:04:27,05,11,1, 12.0,1,1, 5.605, 10499.483, 455.151, 52793.640 25/10/18,08:04:27,06,11,1, 12.0,1,1, 5.605, 10499.467, 455.176, 52793.729 25/10/18,08:04:27,07,11,1, 12.0,1,1, 5.605, 10499.428, 455.196, 52793.697 25/10/18,08:04:27,08,11,1, 12.0,1,1, 5.605, 10499.424, 455.246, 52793.682 25/10/18,08:04:27,09,11,1, 12.0,1,1, 5.605, 10499.374, 455.273, 52793.738 25/10/18,08:04:27,10,11,1, 12.0,1,1, 5.605, 10499.355, 455.312, 52793.776 25/10/18,08:04:27,11,11,1, 12.0,1,1, 5.605, 10499.348, 455.332, 52793.761 25/10/18,08:04:27,12,11,1, 12.0,1,1, 5.605, 10499.311, 455.369, 52793.736 25/10/18,08:04:27,13,11,1, 12.0,1,1, 5.605, 10499.274, 455.402, 52793.779 25/10/18,08:04:27,14,11,1, 12.0,1,1, 5.605, 10499.270, 455.420, 52793.766 25/10/18,08:04:27,15,11,1, 12.0,1,1, 5.605, 10499.231, 455.465, 52793.845 25/10/18,08:04:27,16,11,1, 12.0,1,1, 5.605, 10499.187, 455.512, 52793.761 25/10/18,08:04:27,17,11,1, 12.0,1,1, 5.605, 10499.200, 455.520, 52793.826 25/10/18,08:04:27,18,11,1, 12.0,1,1, 5.605, 10499.169, 455.537, 52793.816 25/10/18,08:04:27,19,11,1, 12.0,1,1, 5.605, 10499.139, 455.567, 52793.849 25/10/18,08:04:28,00,10,1, 11.9,1,1, 5.602, 10499.139, 455.567, 52793.849 25/10/18,08:04:28,01,10,1, 11.9,1,1, 5.602, 10499.087, 455.637, 52793.890 25/10/18,08:04:28,02,10,1, 11.9,1,1, 5.602, 10499.071, 455.668, 52793.823 25/10/18,08:04:28,03,10,1, 11.9,1,1, 5.602, 10499.037, 455.704, 52793.846 25/10/18,08:04:28,04,10,1, 11.9,1,1, 5.602, 10499.009, 455.723, 52793.853 25/10/18,08:04:28,05,10,1, 11.9,1,1, 5.602, 10498.979, 455.768, 52793.921 25/10/18,08:04:28,06,10,1, 11.9,1,1, 5.602, 10498.968, 455.802, 52793.937 25/10/18,08:04:28,07,10,1, 11.9,1,1, 5.602, 10498.931, 455.807, 52793.868 25/10/18,08:04:28,08,10,1, 11.9,1,1, 5.602, 10498.932, 455.858, 52793.887 25/10/18,08:04:28,09,10,1, 11.9,1,1, 5.602, 10498.895, 455.895, 52793.924 25/10/18,08:04:28,10,10,1, 11.9,1,1, 5.602, 10498.876, 455.915, 52793.882 25/10/18,08:04:28,11,10,1, 11.9,1,1, 5.602, 10498.830, 455.936, 52793.940 25/10/18,08:04:28,12,10,1, 11.9,1,1, 5.602, 10498.818, 455.967, 52793.926 25/10/18,08:04:28,13,10,1, 11.9,1,1, 5.602, 10498.778, 455.989, 52793.959 25/10/18,08:04:28,14,10,1, 11.9,1,1, 5.602, 10498.786, 456.017, 52793.944 25/10/18,08:04:28,15,10,1, 11.9,1,1, 5.602, 10498.750, 456.048, 52793.954 25/10/18,08:04:28,16,10,1, 11.9,1,1, 5.602, 10498.737, 456.072, 52794.004 25/10/18,08:04:28,17,10,1, 11.9,1,1, 5.602, 10498.697, 456.087, 52793.962 25/10/18,08:04:28,18,10,1, 11.9,1,1, 5.602, 10498.694, 456.130, 52793.988 25/10/18,08:04:28,19,10,1, 11.9,1,1, 5.602, 10498.664, 456.162, 52794.017 25/10/18,08:04:29,00,11,1, 12.0,1,1, 5.602, 10498.663, 456.162, 52794.017 25/10/18,08:04:29,01,11,1, 12.0,1,1, 5.602, 10498.623, 456.218, 52794.061 25/10/18,08:04:29,02,11,1, 12.0,1,1, 5.602, 10498.597, 456.243, 52794.025 25/10/18,08:04:29,03,11,1, 12.0,1,1, 5.602, 10498.589, 456.255, 52794.013 25/10/18,08:04:29,04,11,1, 12.0,1,1, 5.602, 10498.592, 456.300, 52794.066 25/10/18,08:04:29,05,11,1, 12.0,1,1, 5.602, 10498.575, 456.318, 52794.083 25/10/18,08:04:29,06,11,1, 12.0,1,1, 5.602, 10498.526, 456.334, 52794.089 25/10/18,08:04:29,07,11,1, 12.0,1,1, 5.602, 10498.516, 456.376, 52794.116 25/10/18,08:04:29,08,11,1, 12.0,1,1, 5.602, 10498.520, 456.406, 52794.036 25/10/18,08:04:29,09,11,1, 12.0,1,1, 5.602, 10498.509, 456.427, 52794.031 25/10/18,08:04:29,10,11,1, 12.0,1,1, 5.602, 10498.508, 456.461, 52794.034 25/10/18,08:04:29,11,11,1, 12.0,1,1, 5.602, 10498.466, 456.473, 52794.052 25/10/18,08:04:29,12,11,1, 12.0,1,1, 5.602, 10498.453, 456.499, 52794.040 25/10/18,08:04:29,13,11,1, 12.0,1,1, 5.602, 10498.436, 456.518, 52794.070 25/10/18,08:04:29,14,11,1, 12.0,1,1, 5.602, 10498.431, 456.546, 52794.053 25/10/18,08:04:29,15,11,1, 12.0,1,1, 5.602, 10498.397, 456.577, 52794.089 25/10/18,08:04:29,16,11,1, 12.0,1,1, 5.602, 10498.416, 456.598, 52794.012 25/10/18,08:04:29,17,11,1, 12.0,1,1, 5.602, 10498.389, 456.612, 52794.102 25/10/18,08:04:29,18,11,1, 12.0,1,1, 5.602, 10498.346, 456.665, 52794.189 25/10/18,08:04:29,19,11,1, 12.0,1,1, 5.602, 10498.365, 456.689, 52794.138 25/10/18,08:04:30,00,11,1, 11.9,1,1, 5.602, 10498.363, 456.689, 52794.138 25/10/18,08:04:30,01,11,1, 11.9,1,1, 5.602, 10498.333, 456.720, 52794.051 25/10/18,08:04:30,02,11,1, 11.9,1,1, 5.602, 10498.344, 456.730, 52794.128 25/10/18,08:04:30,03,11,1, 11.9,1,1, 5.602, 10498.323, 456.772, 52794.070 25/10/18,08:04:30,04,11,1, 11.9,1,1, 5.602, 10498.309, 456.786, 52794.148 25/10/18,08:04:30,05,11,1, 11.9,1,1, 5.602, 10498.340, 456.818, 52794.163 25/10/18,08:04:30,06,11,1, 11.9,1,1, 5.602, 10498.331, 456.852, 52794.091 25/10/18,08:04:30,07,11,1, 11.9,1,1, 5.602, 10498.310, 456.849, 52794.083 25/10/18,08:04:30,08,11,1, 11.9,1,1, 5.602, 10498.301, 456.880, 52794.085 25/10/18,08:04:30,09,11,1, 11.9,1,1, 5.602, 10498.297, 456.904, 52794.121 25/10/18,08:04:30,10,11,1, 11.9,1,1, 5.602, 10498.312, 456.933, 52794.042 25/10/18,08:04:30,11,11,1, 11.9,1,1, 5.602, 10498.300, 456.965, 52794.143 25/10/18,08:04:30,12,11,1, 11.9,1,1, 5.602, 10498.270, 456.973, 52794.094 25/10/18,08:04:30,13,11,1, 11.9,1,1, 5.602, 10498.274, 457.010, 52794.148 25/10/18,08:04:30,14,11,1, 11.9,1,1, 5.602, 10498.298, 457.031, 52794.121 25/10/18,08:04:30,15,11,1, 11.9,1,1, 5.602, 10498.288, 457.027, 52794.131 25/10/18,08:04:30,16,11,1, 11.9,1,1, 5.602, 10498.290, 457.062, 52794.138 25/10/18,08:04:30,17,11,1, 11.9,1,1, 5.602, 10498.262, 457.084, 52794.069 25/10/18,08:04:30,18,11,1, 11.9,1,1, 5.602, 10498.294, 457.070, 52794.061 25/10/18,08:04:30,19,11,1, 11.9,1,1, 5.602, 10498.278, 457.107, 52794.146 25/10/18,08:04:31,00,10,1, 11.9,1,1, 5.598, 10498.271, 457.107, 52794.146 25/10/18,08:04:31,01,10,1, 11.9,1,1, 5.598, 10498.284, 457.136, 52794.081 25/10/18,08:04:31,02,10,1, 11.9,1,1, 5.598, 10498.287, 457.165, 52794.106 25/10/18,08:04:31,03,10,1, 11.9,1,1, 5.598, 10498.271, 457.176, 52794.074 25/10/18,08:04:31,04,10,1, 11.9,1,1, 5.598, 10498.292, 457.207, 52794.120 25/10/18,08:04:31,05,10,1, 11.9,1,1, 5.598, 10498.284, 457.184, 52794.091 25/10/18,08:04:31,06,10,1, 11.9,1,1, 5.598, 10498.289, 457.231, 52794.127 25/10/18,08:04:31,07,10,1, 11.9,1,1, 5.598, 10498.310, 457.241, 52794.106 25/10/18,08:04:31,08,10,1, 11.9,1,1, 5.598, 10498.300, 457.224, 52794.053 25/10/18,08:04:31,09,10,1, 11.9,1,1, 5.598, 10498.272, 457.236, 52794.029 25/10/18,08:04:31,10,10,1, 11.9,1,1, 5.598, 10498.282, 457.247, 52794.019 25/10/18,08:04:31,11,10,1, 11.9,1,1, 5.598, 10498.322, 457.260, 52793.982 25/10/18,08:04:31,12,10,1, 11.9,1,1, 5.598, 10498.311, 457.270, 52794.034 25/10/18,08:04:31,13,10,1, 11.9,1,1, 5.598, 10498.330, 457.297, 52794.042 25/10/18,08:04:31,14,10,1, 11.9,1,1, 5.598, 10498.311, 457.277, 52794.038 25/10/18,08:04:31,15,10,1, 11.9,1,1, 5.598, 10498.326, 457.308, 52794.059 25/10/18,08:04:31,16,10,1, 11.9,1,1, 5.598, 10498.345, 457.287, 52794.040 25/10/18,08:04:31,17,10,1, 11.9,1,1, 5.598, 10498.342, 457.279, 52793.985 25/10/18,08:04:31,18,10,1, 11.9,1,1, 5.598, 10498.371, 457.303, 52793.999 25/10/18,08:04:31,19,10,1, 11.9,1,1, 5.598, 10498.383, 457.277, 52793.950 25/10/18,08:04:32,00,10,1, 12.0,1,1, 5.600, 10498.379, 457.277, 52793.950 25/10/18,08:04:32,01,10,1, 12.0,1,1, 5.600, 10498.384, 457.281, 52793.921 25/10/18,08:04:32,02,10,1, 12.0,1,1, 5.600, 10498.402, 457.253, 52793.988 25/10/18,08:04:32,03,10,1, 12.0,1,1, 5.600, 10498.409, 457.250, 52793.895 25/10/18,08:04:32,04,10,1, 12.0,1,1, 5.600, 10498.436, 457.254, 52793.895 25/10/18,08:04:32,05,10,1, 12.0,1,1, 5.600, 10498.453, 457.272, 52793.925 25/10/18,08:04:32,06,10,1, 12.0,1,1, 5.600, 10498.443, 457.282, 52793.912 25/10/18,08:04:32,07,10,1, 12.0,1,1, 5.600, 10498.474, 457.249, 52793.907 25/10/18,08:04:32,08,10,1, 12.0,1,1, 5.600, 10498.485, 457.276, 52793.866 25/10/18,08:04:32,09,10,1, 12.0,1,1, 5.600, 10498.501, 457.257, 52793.831 25/10/18,08:04:32,10,10,1, 12.0,1,1, 5.600, 10498.502, 457.251, 52793.815 25/10/18,08:04:32,11,10,1, 12.0,1,1, 5.600, 10498.537, 457.239, 52793.797 25/10/18,08:04:32,12,10,1, 12.0,1,1, 5.600, 10498.545, 457.220, 52793.840 25/10/18,08:04:32,13,10,1, 12.0,1,1, 5.600, 10498.568, 457.211, 52793.837 25/10/18,08:04:32,14,10,1, 12.0,1,1, 5.600, 10498.559, 457.215, 52793.736 25/10/18,08:04:32,15,10,1, 12.0,1,1, 5.600, 10498.597, 457.189, 52793.822 25/10/18,08:04:32,16,10,1, 12.0,1,1, 5.600, 10498.607, 457.179, 52793.789 25/10/18,08:04:32,17,10,1, 12.0,1,1, 5.600, 10498.614, 457.179, 52793.716 25/10/18,08:04:32,18,10,1, 12.0,1,1, 5.600, 10498.645, 457.153, 52793.781 25/10/18,08:04:32,19,10,1, 12.0,1,1, 5.600, 10498.650, 457.174, 52793.749 25/10/18,08:04:33,00,10,1, 11.9,1,1, 5.601, 10498.646, 457.174, 52793.749 25/10/18,08:04:33,01,10,1, 11.9,1,1, 5.601, 10498.687, 457.154, 52793.721 25/10/18,08:04:33,02,10,1, 11.9,1,1, 5.601, 10498.691, 457.145, 52793.708 25/10/18,08:04:33,03,10,1, 11.9,1,1, 5.601, 10498.712, 457.110, 52793.660 25/10/18,08:04:33,04,10,1, 11.9,1,1, 5.601, 10498.735, 457.118, 52793.627 25/10/18,08:04:33,05,10,1, 11.9,1,1, 5.601, 10498.743, 457.116, 52793.657 25/10/18,08:04:33,06,10,1, 11.9,1,1, 5.601, 10498.752, 457.082, 52793.605 25/10/18,08:04:33,07,10,1, 11.9,1,1, 5.601, 10498.776, 457.093, 52793.612 25/10/18,08:04:33,08,10,1, 11.9,1,1, 5.601, 10498.777, 457.081, 52793.619 25/10/18,08:04:33,09,10,1, 11.9,1,1, 5.601, 10498.787, 457.062, 52793.572 25/10/18,08:04:33,10,10,1, 11.9,1,1, 5.601, 10498.805, 457.073, 52793.676 25/10/18,08:04:33,11,10,1, 11.9,1,1, 5.601, 10498.844, 457.034, 52793.590 25/10/18,08:04:33,12,10,1, 11.9,1,1, 5.601, 10498.862, 457.029, 52793.548 25/10/18,08:04:33,13,10,1, 11.9,1,1, 5.601, 10498.861, 457.023, 52793.539 25/10/18,08:04:33,14,10,1, 11.9,1,1, 5.601, 10498.882, 456.991, 52793.531 25/10/18,08:04:33,15,10,1, 11.9,1,1, 5.601, 10498.908, 456.985, 52793.558 25/10/18,08:04:33,16,10,1, 11.9,1,1, 5.601, 10498.943, 456.971, 52793.570 25/10/18,08:04:33,17,10,1, 11.9,1,1, 5.601, 10498.969, 456.953, 52793.532 25/10/18,08:04:33,18,10,1, 11.9,1,1, 5.601, 10498.970, 456.941, 52793.518 25/10/18,08:04:33,19,10,1, 11.9,1,1, 5.601, 10499.012, 456.930, 52793.465 25/10/18,08:04:34,00,10,1, 11.9,1,1, 5.601, 10499.005, 456.930, 52793.465 25/10/18,08:04:34,01,10,1, 11.9,1,1, 5.601, 10499.018, 456.878, 52793.493 25/10/18,08:04:34,02,10,1, 11.9,1,1, 5.601, 10499.041, 456.849, 52793.462 25/10/18,08:04:34,03,10,1, 11.9,1,1, 5.601, 10499.039, 456.853, 52793.474 25/10/18,08:04:34,04,10,1, 11.9,1,1, 5.601, 10499.073, 456.828, 52793.384 25/10/18,08:04:34,05,10,1, 11.9,1,1, 5.601, 10499.077, 456.825, 52793.360 25/10/18,08:04:34,06,10,1, 11.9,1,1, 5.601, 10499.115, 456.785, 52793.330 25/10/18,08:04:34,07,10,1, 11.9,1,1, 5.601, 10499.119, 456.752, 52793.336 25/10/18,08:04:34,08,10,1, 11.9,1,1, 5.601, 10499.128, 456.747, 52793.389 25/10/18,08:04:34,09,10,1, 11.9,1,1, 5.601, 10499.145, 456.753, 52793.357 25/10/18,08:04:34,10,10,1, 11.9,1,1, 5.601, 10499.180, 456.725, 52793.345 25/10/18,08:04:34,11,10,1, 11.9,1,1, 5.601, 10499.184, 456.703, 52793.350 25/10/18,08:04:34,12,10,1, 11.9,1,1, 5.601, 10499.209, 456.671, 52793.222 25/10/18,08:04:34,13,10,1, 11.9,1,1, 5.601, 10499.187, 456.643, 52793.239 25/10/18,08:04:34,14,10,1, 11.9,1,1, 5.601, 10499.218, 456.634, 52793.217 25/10/18,08:04:34,15,10,1, 11.9,1,1, 5.601, 10499.217, 456.570, 52793.225 25/10/18,08:04:34,16,10,1, 11.9,1,1, 5.601, 10499.244, 456.574, 52793.256 25/10/18,08:04:34,17,10,1, 11.9,1,1, 5.601, 10499.253, 456.549, 52793.190 25/10/18,08:04:34,18,10,1, 11.9,1,1, 5.601, 10499.284, 456.526, 52793.258 25/10/18,08:04:34,19,10,1, 11.9,1,1, 5.601, 10499.296, 456.508, 52793.170 25/10/18,08:04:35,00,10,1, 11.9,1,1, 5.602, 10499.289, 456.508, 52793.170 25/10/18,08:04:35,01,10,1, 11.9,1,1, 5.602, 10499.321, 456.460, 52793.164 25/10/18,08:04:35,02,10,1, 11.9,1,1, 5.602, 10499.313, 456.432, 52793.147 25/10/18,08:04:35,03,10,1, 11.9,1,1, 5.602, 10499.304, 456.421, 52793.211 25/10/18,08:04:35,04,10,1, 11.9,1,1, 5.602, 10499.344, 456.396, 52793.270 25/10/18,08:04:35,05,10,1, 11.9,1,1, 5.602, 10499.364, 456.365, 52793.058 25/10/18,08:04:35,06,10,1, 11.9,1,1, 5.602, 10499.378, 456.327, 52793.150 25/10/18,08:04:35,07,10,1, 11.9,1,1, 5.602, 10499.410, 456.321, 52793.064 25/10/18,08:04:35,08,10,1, 11.9,1,1, 5.602, 10499.386, 456.288, 52793.064 25/10/18,08:04:35,09,10,1, 11.9,1,1, 5.602, 10499.400, 456.283, 52793.028 25/10/18,08:04:35,10,10,1, 11.9,1,1, 5.602, 10499.424, 456.283, 52793.108 25/10/18,08:04:35,11,10,1, 11.9,1,1, 5.602, 10499.423, 456.230, 52793.121 25/10/18,08:04:35,12,10,1, 11.9,1,1, 5.602, 10499.431, 456.243, 52793.076 25/10/18,08:04:35,13,10,1, 11.9,1,1, 5.602, 10499.441, 456.201, 52793.034 25/10/18,08:04:35,14,10,1, 11.9,1,1, 5.602, 10499.458, 456.210, 52793.077 25/10/18,08:04:35,15,10,1, 11.9,1,1, 5.602, 10499.443, 456.152, 52792.988 25/10/18,08:04:35,16,10,1, 11.9,1,1, 5.602, 10499.460, 456.154, 52793.021 25/10/18,08:04:35,17,10,1, 11.9,1,1, 5.602, 10499.490, 456.134, 52792.988 25/10/18,08:04:35,18,10,1, 11.9,1,1, 5.602, 10499.481, 456.120, 52792.963 25/10/18,08:04:35,19,10,1, 11.9,1,1, 5.602, 10499.504, 456.112, 52793.031 25/10/18,08:04:36,00,10,1, 11.9,1,1, 5.602, 10499.498, 456.112, 52793.031 25/10/18,08:04:36,01,10,1, 11.9,1,1, 5.602, 10499.506, 456.069, 52793.000 25/10/18,08:04:36,02,10,1, 11.9,1,1, 5.602, 10499.509, 456.058, 52793.018 25/10/18,08:04:36,03,10,1, 11.9,1,1, 5.602, 10499.518, 456.046, 52792.982 25/10/18,08:04:36,04,10,1, 11.9,1,1, 5.602, 10499.532, 456.028, 52792.943 25/10/18,08:04:36,05,10,1, 11.9,1,1, 5.602, 10499.520, 456.004, 52793.059 25/10/18,08:04:36,06,10,1, 11.9,1,1, 5.602, 10499.563, 455.991, 52793.006 25/10/18,08:04:36,07,10,1, 11.9,1,1, 5.602, 10499.530, 455.986, 52792.937 25/10/18,08:04:36,08,10,1, 11.9,1,1, 5.602, 10499.560, 455.982, 52792.974 25/10/18,08:04:36,09,10,1, 11.9,1,1, 5.602, 10499.560, 455.962, 52792.946 25/10/18,08:04:36,10,10,1, 11.9,1,1, 5.602, 10499.563, 455.947, 52792.873 25/10/18,08:04:36,11,10,1, 11.9,1,1, 5.602, 10499.583, 455.968, 52793.003 25/10/18,08:04:36,12,10,1, 11.9,1,1, 5.602, 10499.568, 455.953, 52792.927 25/10/18,08:04:36,13,10,1, 11.9,1,1, 5.602, 10499.563, 455.920, 52793.003 25/10/18,08:04:36,14,10,1, 11.9,1,1, 5.602, 10499.590, 455.923, 52792.976 25/10/18,08:04:36,15,10,1, 11.9,1,1, 5.602, 10499.566, 455.915, 52792.941 25/10/18,08:04:36,16,10,1, 11.9,1,1, 5.602, 10499.587, 455.892, 52792.919 25/10/18,08:04:36,17,10,1, 11.9,1,1, 5.602, 10499.575, 455.905, 52792.983 25/10/18,08:04:36,18,10,1, 11.9,1,1, 5.602, 10499.599, 455.885, 52792.882 25/10/18,08:04:36,19,10,1, 11.9,1,1, 5.602, 10499.594, 455.879, 52792.891 25/10/18,08:04:37,00,10,1, 11.9,1,1, 5.602, 10499.589, 455.879, 52792.891 25/10/18,08:04:37,01,10,1, 11.9,1,1, 5.602, 10499.597, 455.885, 52792.899 25/10/18,08:04:37,02,10,1, 11.9,1,1, 5.602, 10499.564, 455.875, 52792.872 25/10/18,08:04:37,03,10,1, 11.9,1,1, 5.602, 10499.599, 455.868, 52792.950 25/10/18,08:04:37,04,10,1, 11.9,1,1, 5.602, 10499.567, 455.849, 52792.893 25/10/18,08:04:37,05,10,1, 11.9,1,1, 5.602, 10499.581, 455.842, 52792.972 25/10/18,08:04:37,06,10,1, 11.9,1,1, 5.602, 10499.605, 455.847, 52792.959 25/10/18,08:04:37,07,10,1, 11.9,1,1, 5.602, 10499.582, 455.848, 52792.987 25/10/18,08:04:37,08,10,1, 11.9,1,1, 5.602, 10499.602, 455.821, 52792.949 25/10/18,08:04:37,09,10,1, 11.9,1,1, 5.602, 10499.589, 455.811, 52792.930 25/10/18,08:04:37,10,10,1, 11.9,1,1, 5.602, 10499.580, 455.826, 52792.935 25/10/18,08:04:37,11,10,1, 11.9,1,1, 5.602, 10499.584, 455.804, 52792.989 25/10/18,08:04:37,12,10,1, 11.9,1,1, 5.602, 10499.561, 455.823, 52792.973 25/10/18,08:04:37,13,10,1, 11.9,1,1, 5.602, 10499.571, 455.830, 52792.997 25/10/18,08:04:37,14,10,1, 11.9,1,1, 5.602, 10499.574, 455.803, 52792.940 25/10/18,08:04:37,15,10,1, 11.9,1,1, 5.602, 10499.565, 455.814, 52792.988 25/10/18,08:04:37,16,10,1, 11.9,1,1, 5.602, 10499.556, 455.817, 52792.935 25/10/18,08:04:37,17,10,1, 11.9,1,1, 5.602, 10499.560, 455.816, 52793.045 25/10/18,08:04:37,18,10,1, 11.9,1,1, 5.602, 10499.544, 455.815, 52792.870 25/10/18,08:04:37,19,10,1, 11.9,1,1, 5.602, 10499.540, 455.831, 52792.976 25/10/18,08:04:38,00,10,1, 12.0,1,1, 5.601, 10499.539, 455.831, 52792.976 25/10/18,08:04:38,01,10,1, 12.0,1,1, 5.601, 10499.533, 455.805, 52793.057 25/10/18,08:04:38,02,10,1, 12.0,1,1, 5.601, 10499.557, 455.809, 52792.964 25/10/18,08:04:38,03,10,1, 12.0,1,1, 5.601, 10499.536, 455.821, 52793.016 25/10/18,08:04:38,04,10,1, 12.0,1,1, 5.601, 10499.532, 455.835, 52792.965 25/10/18,08:04:38,05,10,1, 12.0,1,1, 5.601, 10499.540, 455.834, 52792.965 25/10/18,08:04:38,06,10,1, 12.0,1,1, 5.601, 10499.537, 455.827, 52792.974 25/10/18,08:04:38,07,10,1, 12.0,1,1, 5.601, 10499.497, 455.840, 52793.027 25/10/18,08:04:38,08,10,1, 12.0,1,1, 5.601, 10499.506, 455.835, 52792.981 25/10/18,08:04:38,09,10,1, 12.0,1,1, 5.601, 10499.494, 455.845, 52793.005 25/10/18,08:04:38,10,10,1, 12.0,1,1, 5.601, 10499.511, 455.860, 52793.016 25/10/18,08:04:38,11,10,1, 12.0,1,1, 5.601, 10499.497, 455.877, 52793.030 25/10/18,08:04:38,12,10,1, 12.0,1,1, 5.601, 10499.487, 455.872, 52793.033 25/10/18,08:04:38,13,10,1, 12.0,1,1, 5.601, 10499.479, 455.881, 52793.004 25/10/18,08:04:38,14,10,1, 12.0,1,1, 5.601, 10499.452, 455.908, 52793.070 25/10/18,08:04:38,15,10,1, 12.0,1,1, 5.601, 10499.477, 455.893, 52793.070 25/10/18,08:04:38,16,10,1, 12.0,1,1, 5.601, 10499.473, 455.897, 52793.038 25/10/18,08:04:38,17,10,1, 12.0,1,1, 5.601, 10499.443, 455.919, 52793.077 25/10/18,08:04:38,18,10,1, 12.0,1,1, 5.601, 10499.450, 455.949, 52793.093 25/10/18,08:04:38,19,10,1, 12.0,1,1, 5.601, 10499.446, 455.957, 52793.069 25/10/18,08:04:39,00,10,1, 11.9,1,1, 5.601, 10499.439, 455.957, 52793.069 25/10/18,08:04:39,01,10,1, 11.9,1,1, 5.601, 10499.444, 455.992, 52793.120 25/10/18,08:04:39,02,10,1, 11.9,1,1, 5.601, 10499.415, 456.013, 52793.154 25/10/18,08:04:39,03,10,1, 11.9,1,1, 5.601, 10499.392, 456.041, 52793.178 25/10/18,08:04:39,04,10,1, 11.9,1,1, 5.601, 10499.398, 456.039, 52793.190 25/10/18,08:04:39,05,10,1, 11.9,1,1, 5.601, 10499.386, 456.076, 52793.108 25/10/18,08:04:39,06,10,1, 11.9,1,1, 5.601, 10499.369, 456.090, 52793.125 25/10/18,08:04:39,07,10,1, 11.9,1,1, 5.601, 10499.371, 456.122, 52793.209 25/10/18,08:04:39,08,10,1, 11.9,1,1, 5.601, 10499.361, 456.128, 52793.234 25/10/18,08:04:39,09,10,1, 11.9,1,1, 5.601, 10499.354, 456.137, 52793.198 25/10/18,08:04:39,10,10,1, 11.9,1,1, 5.601, 10499.333, 456.164, 52793.165 25/10/18,08:04:39,11,10,1, 11.9,1,1, 5.601, 10499.323, 456.190, 52793.210 25/10/18,08:04:39,12,10,1, 11.9,1,1, 5.601, 10499.291, 456.216, 52793.211 25/10/18,08:04:39,13,10,1, 11.9,1,1, 5.601, 10499.272, 456.231, 52793.195 25/10/18,08:04:39,14,10,1, 11.9,1,1, 5.601, 10499.288, 456.266, 52793.221 25/10/18,08:04:39,15,10,1, 11.9,1,1, 5.601, 10499.255, 456.280, 52793.274 25/10/18,08:04:39,16,10,1, 11.9,1,1, 5.601, 10499.248, 456.316, 52793.265 25/10/18,08:04:39,17,10,1, 11.9,1,1, 5.601, 10499.244, 456.350, 52793.288 25/10/18,08:04:39,18,10,1, 11.9,1,1, 5.601, 10499.239, 456.355, 52793.273 25/10/18,08:04:39,19,10,1, 11.9,1,1, 5.601, 10499.208, 456.405, 52793.303 25/10/18,08:04:40,00,10,1, 11.9,1,1, 5.603, 10499.206, 456.405, 52793.303 25/10/18,08:04:40,01,10,1, 11.9,1,1, 5.603, 10499.177, 456.464, 52793.369 25/10/18,08:04:40,02,10,1, 11.9,1,1, 5.603, 10499.164, 456.495, 52793.317 25/10/18,08:04:40,03,10,1, 11.9,1,1, 5.603, 10499.154, 456.530, 52793.403 25/10/18,08:04:40,04,10,1, 11.9,1,1, 5.603, 10499.129, 456.537, 52793.300 25/10/18,08:04:40,05,10,1, 11.9,1,1, 5.603, 10499.125, 456.577, 52793.359 25/10/18,08:04:40,06,10,1, 11.9,1,1, 5.603, 10499.101, 456.586, 52793.409 25/10/18,08:04:40,07,10,1, 11.9,1,1, 5.603, 10499.090, 456.646, 52793.354 25/10/18,08:04:40,08,10,1, 11.9,1,1, 5.603, 10499.060, 456.665, 52793.354 25/10/18,08:04:40,09,10,1, 11.9,1,1, 5.603, 10499.061, 456.702, 52793.396 25/10/18,08:04:40,10,10,1, 11.9,1,1, 5.603, 10499.026, 456.715, 52793.440 25/10/18,08:04:40,11,10,1, 11.9,1,1, 5.603, 10499.021, 456.749, 52793.411 25/10/18,08:04:40,12,10,1, 11.9,1,1, 5.603, 10498.990, 456.794, 52793.502 25/10/18,08:04:40,13,10,1, 11.9,1,1, 5.603, 10498.998, 456.841, 52793.525 25/10/18,08:04:40,14,10,1, 11.9,1,1, 5.603, 10498.984, 456.860, 52793.506 25/10/18,08:04:40,15,10,1, 11.9,1,1, 5.603, 10498.984, 456.907, 52793.496 25/10/18,08:04:40,16,10,1, 11.9,1,1, 5.603, 10498.950, 456.944, 52793.495 25/10/18,08:04:40,17,10,1, 11.9,1,1, 5.603, 10498.963, 456.967, 52793.574 25/10/18,08:04:40,18,10,1, 11.9,1,1, 5.603, 10498.909, 457.003, 52793.485 25/10/18,08:04:40,19,10,1, 11.9,1,1, 5.603, 10498.869, 457.039, 52793.540 25/10/18,08:04:41,00,10,1, 11.9,1,1, 5.603, 10498.863, 457.039, 52793.540 25/10/18,08:04:41,01,10,1, 11.9,1,1, 5.603, 10498.881, 457.137, 52793.555 25/10/18,08:04:41,02,10,1, 11.9,1,1, 5.603, 10498.820, 457.182, 52793.636 25/10/18,08:04:41,03,10,1, 11.9,1,1, 5.603, 10498.846, 457.220, 52793.660 25/10/18,08:04:41,04,10,1, 11.9,1,1, 5.603, 10498.817, 457.228, 52793.606 25/10/18,08:04:41,05,10,1, 11.9,1,1, 5.603, 10498.811, 457.267, 52793.613 25/10/18,08:04:41,06,10,1, 11.9,1,1, 5.603, 10498.791, 457.340, 52793.666 25/10/18,08:04:41,07,10,1, 11.9,1,1, 5.603, 10498.775, 457.366, 52793.625 25/10/18,08:04:41,08,10,1, 11.9,1,1, 5.603, 10498.757, 457.378, 52793.681 25/10/18,08:04:41,09,10,1, 11.9,1,1, 5.603, 10498.730, 457.425, 52793.662 25/10/18,08:04:41,10,10,1, 11.9,1,1, 5.603, 10498.724, 457.487, 52793.682 25/10/18,08:04:41,11,10,1, 11.9,1,1, 5.603, 10498.720, 457.507, 52793.730 25/10/18,08:04:41,12,10,1, 11.9,1,1, 5.603, 10498.707, 457.548, 52793.692 25/10/18,08:04:41,13,10,1, 11.9,1,1, 5.603, 10498.688, 457.559, 52793.736 25/10/18,08:04:41,14,10,1, 11.9,1,1, 5.603, 10498.643, 457.638, 52793.763 25/10/18,08:04:41,15,10,1, 11.9,1,1, 5.603, 10498.646, 457.662, 52793.731 25/10/18,08:04:41,16,10,1, 11.9,1,1, 5.603, 10498.622, 457.715, 52793.786 25/10/18,08:04:41,17,10,1, 11.9,1,1, 5.603, 10498.618, 457.729, 52793.759 25/10/18,08:04:41,18,10,1, 11.9,1,1, 5.603, 10498.611, 457.770, 52793.770 25/10/18,08:04:41,19,10,1, 11.9,1,1, 5.603, 10498.590, 457.810, 52793.758 25/10/18,08:04:42,00,10,1, 11.9,1,1, 5.601, 10498.588, 457.810, 52793.758 25/10/18,08:04:42,01,10,1, 11.9,1,1, 5.601, 10498.529, 457.910, 52793.763 25/10/18,08:04:42,02,10,1, 11.9,1,1, 5.601, 10498.541, 457.940, 52793.851 25/10/18,08:04:42,03,10,1, 11.9,1,1, 5.601, 10498.526, 457.963, 52793.821 25/10/18,08:04:42,04,10,1, 11.9,1,1, 5.601, 10498.522, 457.984, 52793.836 25/10/18,08:04:42,05,10,1, 11.9,1,1, 5.601, 10498.464, 458.055, 52793.902 25/10/18,08:04:42,06,10,1, 11.9,1,1, 5.601, 10498.496, 458.081, 52793.926 25/10/18,08:04:42,07,10,1, 11.9,1,1, 5.601, 10498.460, 458.105, 52793.901 25/10/18,08:04:42,08,10,1, 11.9,1,1, 5.601, 10498.438, 458.130, 52793.900 25/10/18,08:04:42,09,10,1, 11.9,1,1, 5.601, 10498.414, 458.165, 52793.871 25/10/18,08:04:42,10,10,1, 11.9,1,1, 5.601, 10498.410, 458.201, 52793.871 25/10/18,08:04:42,11,10,1, 11.9,1,1, 5.601, 10498.429, 458.248, 52793.923 25/10/18,08:04:42,12,10,1, 11.9,1,1, 5.601, 10498.380, 458.286, 52793.837 25/10/18,08:04:42,13,10,1, 11.9,1,1, 5.601, 10498.390, 458.299, 52793.871 25/10/18,08:04:42,14,10,1, 11.9,1,1, 5.601, 10498.408, 458.338, 52793.901 25/10/18,08:04:42,15,10,1, 11.9,1,1, 5.601, 10498.380, 458.371, 52793.939 25/10/18,08:04:42,16,10,1, 11.9,1,1, 5.601, 10498.363, 458.387, 52793.895 25/10/18,08:04:42,17,10,1, 11.9,1,1, 5.601, 10498.363, 458.433, 52793.947 25/10/18,08:04:42,18,10,1, 11.9,1,1, 5.601, 10498.354, 458.461, 52793.821 25/10/18,08:04:42,19,10,1, 11.9,1,1, 5.601, 10498.327, 458.504, 52793.881 25/10/18,08:04:43,00,10,1, 11.9,1,1, 5.605, 10498.321, 458.504, 52793.881 25/10/18,08:04:43,01,10,1, 11.9,1,1, 5.605, 10498.342, 458.554, 52793.957 25/10/18,08:04:43,02,10,1, 11.9,1,1, 5.605, 10498.330, 458.585, 52793.890 25/10/18,08:04:43,03,10,1, 11.9,1,1, 5.605, 10498.309, 458.591, 52793.976 25/10/18,08:04:43,04,10,1, 11.9,1,1, 5.605, 10498.297, 458.629, 52793.972 25/10/18,08:04:43,05,10,1, 11.9,1,1, 5.605, 10498.288, 458.663, 52793.922 25/10/18,08:04:43,06,10,1, 11.9,1,1, 5.605, 10498.291, 458.698, 52793.871 25/10/18,08:04:43,07,10,1, 11.9,1,1, 5.605, 10498.303, 458.708, 52793.939 25/10/18,08:04:43,08,10,1, 11.9,1,1, 5.605, 10498.285, 458.759, 52793.945 25/10/18,08:04:43,09,10,1, 11.9,1,1, 5.605, 10498.250, 458.781, 52793.880 25/10/18,08:04:43,10,10,1, 11.9,1,1, 5.605, 10498.262, 458.801, 52793.954 25/10/18,08:04:43,11,10,1, 11.9,1,1, 5.605, 10498.258, 458.856, 52793.928 25/10/18,08:04:43,12,10,1, 11.9,1,1, 5.605, 10498.256, 458.863, 52793.941 25/10/18,08:04:43,13,10,1, 11.9,1,1, 5.605, 10498.247, 458.895, 52793.959 25/10/18,08:04:43,14,10,1, 11.9,1,1, 5.605, 10498.233, 458.912, 52793.944 25/10/18,08:04:43,15,10,1, 11.9,1,1, 5.605, 10498.219, 458.952, 52793.915 25/10/18,08:04:43,16,10,1, 11.9,1,1, 5.605, 10498.231, 458.987, 52793.952 25/10/18,08:04:43,17,10,1, 11.9,1,1, 5.605, 10498.226, 458.997, 52793.960 25/10/18,08:04:43,18,10,1, 11.9,1,1, 5.605, 10498.241, 459.024, 52793.988 25/10/18,08:04:43,19,10,1, 11.9,1,1, 5.605, 10498.219, 459.055, 52793.946 25/10/18,08:04:44,00,10,1, 11.9,1,1, 5.602, 10498.213, 459.055, 52793.946 25/10/18,08:04:44,01,10,1, 11.9,1,1, 5.602, 10498.193, 459.119, 52793.957 25/10/18,08:04:44,02,10,1, 11.9,1,1, 5.602, 10498.204, 459.103, 52793.932 25/10/18,08:04:44,03,10,1, 11.9,1,1, 5.602, 10498.181, 459.128, 52793.909 25/10/18,08:04:44,04,10,1, 11.9,1,1, 5.602, 10498.209, 459.152, 52793.997 25/10/18,08:04:44,05,10,1, 11.9,1,1, 5.602, 10498.191, 459.161, 52793.965 25/10/18,08:04:44,06,10,1, 11.9,1,1, 5.602, 10498.170, 459.190, 52793.981 25/10/18,08:04:44,07,10,1, 11.9,1,1, 5.602, 10498.214, 459.195, 52793.987 25/10/18,08:04:44,08,10,1, 11.9,1,1, 5.602, 10498.187, 459.218, 52793.937 25/10/18,08:04:44,09,10,1, 11.9,1,1, 5.602, 10498.187, 459.239, 52793.972 25/10/18,08:04:44,10,10,1, 11.9,1,1, 5.602, 10498.213, 459.255, 52793.949 25/10/18,08:04:44,11,10,1, 11.9,1,1, 5.602, 10498.185, 459.297, 52793.916 25/10/18,08:04:44,12,10,1, 11.9,1,1, 5.602, 10498.200, 459.312, 52793.935 25/10/18,08:04:44,13,10,1, 11.9,1,1, 5.602, 10498.198, 459.318, 52793.920 25/10/18,08:04:44,14,10,1, 11.9,1,1, 5.602, 10498.205, 459.324, 52793.889 25/10/18,08:04:44,15,10,1, 11.9,1,1, 5.602, 10498.220, 459.362, 52793.896 25/10/18,08:04:44,16,10,1, 11.9,1,1, 5.602, 10498.201, 459.389, 52793.911 25/10/18,08:04:44,17,10,1, 11.9,1,1, 5.602, 10498.199, 459.392, 52793.908 25/10/18,08:04:44,18,10,1, 11.9,1,1, 5.602, 10498.185, 459.423, 52793.924 25/10/18,08:04:44,19,10,1, 11.9,1,1, 5.602, 10498.210, 459.396, 52793.896 25/10/18,08:04:45,00,10,1, 11.9,1,1, 5.602, 10498.204, 459.396, 52793.896 25/10/18,08:04:45,01,10,1, 11.9,1,1, 5.602, 10498.225, 459.441, 52793.909 25/10/18,08:04:45,02,10,1, 11.9,1,1, 5.602, 10498.215, 459.473, 52793.883 25/10/18,08:04:45,03,10,1, 11.9,1,1, 5.602, 10498.243, 459.466, 52793.924 25/10/18,08:04:45,04,10,1, 11.9,1,1, 5.602, 10498.216, 459.471, 52793.877 25/10/18,08:04:45,05,10,1, 11.9,1,1, 5.602, 10498.214, 459.481, 52793.869 25/10/18,08:04:45,06,10,1, 11.9,1,1, 5.602, 10498.239, 459.529, 52793.896 25/10/18,08:04:45,07,10,1, 11.9,1,1, 5.602, 10498.262, 459.503, 52793.836 25/10/18,08:04:45,08,10,1, 11.9,1,1, 5.602, 10498.236, 459.550, 52793.872 25/10/18,08:04:45,09,10,1, 11.9,1,1, 5.602, 10498.246, 459.564, 52793.910 25/10/18,08:04:45,10,10,1, 11.9,1,1, 5.602, 10498.240, 459.567, 52793.883 25/10/18,08:04:45,11,10,1, 11.9,1,1, 5.602, 10498.233, 459.595, 52793.908 25/10/18,08:04:45,12,10,1, 11.9,1,1, 5.602, 10498.278, 459.615, 52793.833 25/10/18,08:04:45,13,10,1, 11.9,1,1, 5.602, 10498.269, 459.628, 52793.877 25/10/18,08:04:45,14,10,1, 11.9,1,1, 5.602, 10498.269, 459.636, 52793.847 25/10/18,08:04:45,15,10,1, 11.9,1,1, 5.602, 10498.285, 459.632, 52793.811 25/10/18,08:04:45,16,10,1, 11.9,1,1, 5.602, 10498.285, 459.650, 52793.860 25/10/18,08:04:45,17,10,1, 11.9,1,1, 5.602, 10498.301, 459.684, 52793.861 25/10/18,08:04:45,18,10,1, 11.9,1,1, 5.602, 10498.317, 459.657, 52793.833 25/10/18,08:04:45,19,10,1, 11.9,1,1, 5.602, 10498.363, 459.661, 52793.813 25/10/18,08:04:46,00,10,1, 11.9,1,1, 5.604, 10498.354, 459.661, 52793.813 25/10/18,08:04:46,01,10,1, 11.9,1,1, 5.604, 10498.354, 459.681, 52793.772 25/10/18,08:04:46,02,10,1, 11.9,1,1, 5.604, 10498.406, 459.705, 52793.784 25/10/18,08:04:46,03,10,1, 11.9,1,1, 5.604, 10498.417, 459.709, 52793.837 25/10/18,08:04:46,04,10,1, 11.9,1,1, 5.604, 10498.401, 459.690, 52793.800 25/10/18,08:04:46,05,10,1, 11.9,1,1, 5.604, 10498.443, 459.698, 52793.734 25/10/18,08:04:46,06,10,1, 11.9,1,1, 5.604, 10498.425, 459.720, 52793.754 25/10/18,08:04:46,07,10,1, 11.9,1,1, 5.604, 10498.448, 459.705, 52793.729 25/10/18,08:04:46,08,10,1, 11.9,1,1, 5.604, 10498.460, 459.731, 52793.672 25/10/18,08:04:46,09,10,1, 11.9,1,1, 5.604, 10498.456, 459.706, 52793.725 25/10/18,08:04:46,10,10,1, 11.9,1,1, 5.604, 10498.489, 459.748, 52793.822 25/10/18,08:04:46,11,10,1, 11.9,1,1, 5.604, 10498.497, 459.714, 52793.694 25/10/18,08:04:46,12,10,1, 11.9,1,1, 5.604, 10498.528, 459.747, 52793.732 25/10/18,08:04:46,13,10,1, 11.9,1,1, 5.604, 10498.565, 459.739, 52793.746 25/10/18,08:04:46,14,10,1, 11.9,1,1, 5.604, 10498.564, 459.742, 52793.731 25/10/18,08:04:46,15,10,1, 11.9,1,1, 5.604, 10498.602, 459.732, 52793.749 25/10/18,08:04:46,16,10,1, 11.9,1,1, 5.604, 10498.605, 459.748, 52793.729 25/10/18,08:04:46,17,10,1, 11.9,1,1, 5.604, 10498.614, 459.723, 52793.625 25/10/18,08:04:46,18,10,1, 11.9,1,1, 5.604, 10498.629, 459.749, 52793.631 25/10/18,08:04:46,19,10,1, 11.9,1,1, 5.604, 10498.607, 459.732, 52793.641 25/10/18,08:04:47,00,10,1, 11.9,1,1, 5.603, 10498.605, 459.732, 52793.641 25/10/18,08:04:47,01,10,1, 11.9,1,1, 5.603, 10498.683, 459.726, 52793.610 25/10/18,08:04:47,02,10,1, 11.9,1,1, 5.603, 10498.699, 459.686, 52793.572 25/10/18,08:04:47,03,10,1, 11.9,1,1, 5.603, 10498.732, 459.739, 52793.573 25/10/18,08:04:47,04,10,1, 11.9,1,1, 5.603, 10498.735, 459.736, 52793.652 25/10/18,08:04:47,05,10,1, 11.9,1,1, 5.603, 10498.763, 459.749, 52793.607 25/10/18,08:04:47,06,10,1, 11.9,1,1, 5.603, 10498.767, 459.695, 52793.546 25/10/18,08:04:47,07,10,1, 11.9,1,1, 5.603, 10498.784, 459.719, 52793.594 25/10/18,08:04:47,08,10,1, 11.9,1,1, 5.603, 10498.814, 459.706, 52793.529 25/10/18,08:04:47,09,10,1, 11.9,1,1, 5.603, 10498.819, 459.721, 52793.484 25/10/18,08:04:47,10,10,1, 11.9,1,1, 5.603, 10498.867, 459.709, 52793.483 25/10/18,08:04:47,11,10,1, 11.9,1,1, 5.603, 10498.879, 459.700, 52793.485 25/10/18,08:04:47,12,10,1, 11.9,1,1, 5.603, 10498.883, 459.720, 52793.540 25/10/18,08:04:47,13,10,1, 11.9,1,1, 5.603, 10498.914, 459.703, 52793.479 25/10/18,08:04:47,14,10,1, 11.9,1,1, 5.603, 10498.938, 459.718, 52793.505 25/10/18,08:04:47,15,10,1, 11.9,1,1, 5.603, 10498.979, 459.695, 52793.510 25/10/18,08:04:47,16,10,1, 11.9,1,1, 5.603, 10498.991, 459.698, 52793.553 25/10/18,08:04:47,17,10,1, 11.9,1,1, 5.603, 10499.015, 459.647, 52793.448 25/10/18,08:04:47,18,10,1, 11.9,1,1, 5.603, 10499.031, 459.668, 52793.410 25/10/18,08:04:47,19,10,1, 11.9,1,1, 5.603, 10499.052, 459.659, 52793.456 25/10/18,08:04:48,00,10,1, 11.9,1,1, 5.603, 10499.047, 459.659, 52793.456 25/10/18,08:04:48,01,10,1, 11.9,1,1, 5.603, 10499.121, 459.640, 52793.407 25/10/18,08:04:48,02,10,1, 11.9,1,1, 5.603, 10499.127, 459.648, 52793.429 25/10/18,08:04:48,03,10,1, 11.9,1,1, 5.603, 10499.170, 459.658, 52793.389 25/10/18,08:04:48,04,10,1, 11.9,1,1, 5.603, 10499.173, 459.627, 52793.451 25/10/18,08:04:48,05,10,1, 11.9,1,1, 5.603, 10499.218, 459.617, 52793.400 25/10/18,08:04:48,06,10,1, 11.9,1,1, 5.603, 10499.221, 459.605, 52793.337 25/10/18,08:04:48,07,10,1, 11.9,1,1, 5.603, 10499.231, 459.596, 52793.357 25/10/18,08:04:48,08,10,1, 11.9,1,1, 5.603, 10499.261, 459.619, 52793.377 25/10/18,08:04:48,09,10,1, 11.9,1,1, 5.603, 10499.278, 459.617, 52793.336 25/10/18,08:04:48,10,10,1, 11.9,1,1, 5.603, 10499.313, 459.603, 52793.341 25/10/18,08:04:48,11,10,1, 11.9,1,1, 5.603, 10499.329, 459.590, 52793.320 25/10/18,08:04:48,12,10,1, 11.9,1,1, 5.603, 10499.351, 459.595, 52793.361 25/10/18,08:04:48,13,10,1, 11.9,1,1, 5.603, 10499.384, 459.598, 52793.311 25/10/18,08:04:48,14,10,1, 11.9,1,1, 5.603, 10499.391, 459.580, 52793.317 25/10/18,08:04:48,15,10,1, 11.9,1,1, 5.603, 10499.413, 459.579, 52793.304 25/10/18,08:04:48,16,10,1, 11.9,1,1, 5.603, 10499.458, 459.552, 52793.343 25/10/18,08:04:48,17,10,1, 11.9,1,1, 5.603, 10499.464, 459.546, 52793.278 25/10/18,08:04:48,18,10,1, 11.9,1,1, 5.603, 10499.502, 459.530, 52793.229 25/10/18,08:04:48,19,10,1, 11.9,1,1, 5.603, 10499.509, 459.542, 52793.280 25/10/18,08:04:49,00,10,1, 11.9,1,1, 5.602, 10499.506, 459.542, 52793.280 25/10/18,08:04:49,01,10,1, 11.9,1,1, 5.602, 10499.531, 459.527, 52793.308 25/10/18,08:04:49,02,10,1, 11.9,1,1, 5.602, 10499.568, 459.516, 52793.240 25/10/18,08:04:49,03,10,1, 11.9,1,1, 5.602, 10499.613, 459.495, 52793.277 25/10/18,08:04:49,04,10,1, 11.9,1,1, 5.602, 10499.595, 459.471, 52793.269 25/10/18,08:04:49,05,10,1, 11.9,1,1, 5.602, 10499.619, 459.476, 52793.264 25/10/18,08:04:49,06,10,1, 11.9,1,1, 5.602, 10499.641, 459.461, 52793.233 25/10/18,08:04:49,07,10,1, 11.9,1,1, 5.602, 10499.673, 459.441, 52793.215 25/10/18,08:04:49,08,10,1, 11.9,1,1, 5.602, 10499.694, 459.414, 52793.203 25/10/18,08:04:49,09,10,1, 11.9,1,1, 5.602, 10499.724, 459.435, 52793.179 25/10/18,08:04:49,10,10,1, 11.9,1,1, 5.602, 10499.728, 459.411, 52793.215 25/10/18,08:04:49,11,10,1, 11.9,1,1, 5.602, 10499.755, 459.397, 52793.130 25/10/18,08:04:49,12,10,1, 11.9,1,1, 5.602, 10499.775, 459.393, 52793.196 25/10/18,08:04:49,13,10,1, 11.9,1,1, 5.602, 10499.789, 459.400, 52793.153 25/10/18,08:04:49,14,10,1, 11.9,1,1, 5.602, 10499.808, 459.375, 52793.132 25/10/18,08:04:49,15,10,1, 11.9,1,1, 5.602, 10499.823, 459.371, 52793.174 25/10/18,08:04:49,16,10,1, 11.9,1,1, 5.602, 10499.865, 459.365, 52793.104 25/10/18,08:04:49,17,10,1, 11.9,1,1, 5.602, 10499.865, 459.331, 52793.192 25/10/18,08:04:49,18,10,1, 11.9,1,1, 5.602, 10499.893, 459.325, 52793.182 25/10/18,08:04:49,19,10,1, 11.9,1,1, 5.602, 10499.895, 459.308, 52793.144 25/10/18,08:04:50,00,10,1, 11.9,1,1, 5.603, 10499.890, 459.308, 52793.144 25/10/18,08:04:50,01,10,1, 11.9,1,1, 5.603, 10499.947, 459.274, 52793.183 25/10/18,08:04:50,02,10,1, 11.9,1,1, 5.603, 10499.956, 459.302, 52793.119 25/10/18,08:04:50,03,10,1, 11.9,1,1, 5.603, 10499.960, 459.298, 52793.125 25/10/18,08:04:50,04,10,1, 11.9,1,1, 5.603, 10499.992, 459.272, 52793.102 25/10/18,08:04:50,05,10,1, 11.9,1,1, 5.603, 10499.971, 459.261, 52793.098 25/10/18,08:04:50,06,10,1, 11.9,1,1, 5.603, 10500.028, 459.219, 52793.117 25/10/18,08:04:50,07,10,1, 11.9,1,1, 5.603, 10500.015, 459.247, 52793.118 25/10/18,08:04:50,08,10,1, 11.9,1,1, 5.603, 10500.037, 459.216, 52793.074 25/10/18,08:04:50,09,10,1, 11.9,1,1, 5.603, 10500.069, 459.214, 52793.092 25/10/18,08:04:50,10,10,1, 11.9,1,1, 5.603, 10500.054, 459.188, 52793.074 25/10/18,08:04:50,11,10,1, 11.9,1,1, 5.603, 10500.070, 459.196, 52793.066 25/10/18,08:04:50,12,10,1, 11.9,1,1, 5.603, 10500.089, 459.189, 52793.098 25/10/18,08:04:50,13,10,1, 11.9,1,1, 5.603, 10500.088, 459.192, 52793.090 25/10/18,08:04:50,14,10,1, 11.9,1,1, 5.603, 10500.118, 459.161, 52793.060 25/10/18,08:04:50,15,10,1, 11.9,1,1, 5.603, 10500.101, 459.164, 52793.070 25/10/18,08:04:50,16,10,1, 11.9,1,1, 5.603, 10500.132, 459.168, 52793.048 25/10/18,08:04:50,17,10,1, 11.9,1,1, 5.603, 10500.134, 459.165, 52793.094 25/10/18,08:04:50,18,10,1, 11.9,1,1, 5.603, 10500.171, 459.139, 52793.048 25/10/18,08:04:50,19,10,1, 11.9,1,1, 5.603, 10500.187, 459.160, 52793.035 25/10/18,08:04:51,00,10,1, 11.9,1,1, 5.603, 10500.182, 459.160, 52793.035 25/10/18,08:04:51,01,10,1, 11.9,1,1, 5.603, 10500.221, 459.109, 52793.060 25/10/18,08:04:51,02,10,1, 11.9,1,1, 5.603, 10500.220, 459.112, 52793.034 25/10/18,08:04:51,03,10,1, 11.9,1,1, 5.603, 10500.235, 459.105, 52793.036 25/10/18,08:04:51,04,10,1, 11.9,1,1, 5.603, 10500.233, 459.092, 52792.985 25/10/18,08:04:51,05,10,1, 11.9,1,1, 5.603, 10500.215, 459.080, 52793.022 25/10/18,08:04:51,06,10,1, 11.9,1,1, 5.603, 10500.246, 459.074, 52793.040 25/10/18,08:04:51,07,10,1, 11.9,1,1, 5.603, 10500.257, 459.083, 52793.039 25/10/18,08:04:51,08,10,1, 11.9,1,1, 5.603, 10500.279, 459.065, 52793.042 25/10/18,08:04:51,09,10,1, 11.9,1,1, 5.603, 10500.300, 459.061, 52793.002 25/10/18,08:04:51,10,10,1, 11.9,1,1, 5.603, 10500.284, 459.075, 52793.046 25/10/18,08:04:51,11,10,1, 11.9,1,1, 5.603, 10500.296, 459.068, 52793.049 25/10/18,08:04:51,12,10,1, 11.9,1,1, 5.603, 10500.296, 459.061, 52793.019 25/10/18,08:04:51,13,10,1, 11.9,1,1, 5.603, 10500.298, 459.063, 52793.033 25/10/18,08:04:51,14,10,1, 11.9,1,1, 5.603, 10500.344, 459.061, 52793.008 25/10/18,08:04:51,15,10,1, 11.9,1,1, 5.603, 10500.329, 459.020, 52793.015 25/10/18,08:04:51,16,10,1, 11.9,1,1, 5.603, 10500.330, 459.032, 52793.000 25/10/18,08:04:51,17,10,1, 11.9,1,1, 5.603, 10500.342, 459.040, 52793.037 25/10/18,08:04:51,18,10,1, 11.9,1,1, 5.603, 10500.348, 459.027, 52793.043 25/10/18,08:04:51,19,10,1, 11.9,1,1, 5.603, 10500.353, 459.044, 52793.010 25/10/18,08:04:52,00,10,1, 11.9,1,1, 5.602, 10500.349, 459.044, 52793.010 25/10/18,08:04:52,01,10,1, 11.9,1,1, 5.602, 10500.352, 459.024, 52793.028 25/10/18,08:04:52,02,10,1, 11.9,1,1, 5.602, 10500.354, 459.037, 52793.032 25/10/18,08:04:52,03,10,1, 11.9,1,1, 5.602, 10500.396, 459.044, 52793.029 25/10/18,08:04:52,04,10,1, 11.9,1,1, 5.602, 10500.375, 459.021, 52793.013 25/10/18,08:04:52,05,10,1, 11.9,1,1, 5.602, 10500.362, 459.075, 52793.039 25/10/18,08:04:52,06,10,1, 11.9,1,1, 5.602, 10500.395, 459.030, 52792.889 25/10/18,08:04:52,07,10,1, 11.9,1,1, 5.602, 10500.402, 459.044, 52792.992 25/10/18,08:04:52,08,10,1, 11.9,1,1, 5.602, 10500.369, 459.039, 52792.987 25/10/18,08:04:52,09,10,1, 11.9,1,1, 5.602, 10500.382, 459.039, 52793.011 25/10/18,08:04:52,10,10,1, 11.9,1,1, 5.602, 10500.394, 459.037, 52793.010 25/10/18,08:04:52,11,10,1, 11.9,1,1, 5.602, 10500.379, 459.050, 52793.043 25/10/18,08:04:52,12,10,1, 11.9,1,1, 5.602, 10500.394, 459.059, 52792.994 25/10/18,08:04:52,13,10,1, 11.9,1,1, 5.602, 10500.385, 459.079, 52793.177 25/10/18,08:04:52,14,10,1, 11.9,1,1, 5.602, 10500.382, 459.078, 52793.020 25/10/18,08:04:52,15,10,1, 11.9,1,1, 5.602, 10500.403, 459.059, 52793.044 25/10/18,08:04:52,16,10,1, 11.9,1,1, 5.602, 10500.390, 459.095, 52792.971 25/10/18,08:04:52,17,10,1, 11.9,1,1, 5.602, 10500.420, 459.071, 52793.069 25/10/18,08:04:52,18,10,1, 11.9,1,1, 5.602, 10500.412, 459.055, 52792.985 25/10/18,08:04:52,19,10,1, 11.9,1,1, 5.602, 10500.389, 459.081, 52793.035 25/10/18,08:04:53,00,10,1, 11.9,1,1, 5.604, 10500.382, 459.081, 52793.035 25/10/18,08:04:53,01,10,1, 11.9,1,1, 5.604, 10500.380, 459.087, 52793.082 25/10/18,08:04:53,02,10,1, 11.9,1,1, 5.604, 10500.354, 459.109, 52792.996 25/10/18,08:04:53,03,10,1, 11.9,1,1, 5.604, 10500.379, 459.093, 52793.081 25/10/18,08:04:53,04,10,1, 11.9,1,1, 5.604, 10500.382, 459.096, 52793.049 25/10/18,08:04:53,05,10,1, 11.9,1,1, 5.604, 10500.355, 459.083, 52792.965 25/10/18,08:04:53,06,10,1, 11.9,1,1, 5.604, 10500.374, 459.106, 52793.045 25/10/18,08:04:53,07,10,1, 11.9,1,1, 5.604, 10500.379, 459.093, 52793.043 25/10/18,08:04:53,08,10,1, 11.9,1,1, 5.604, 10500.373, 459.100, 52793.084 25/10/18,08:04:53,09,10,1, 11.9,1,1, 5.604, 10500.372, 459.110, 52793.048 25/10/18,08:04:53,10,10,1, 11.9,1,1, 5.604, 10500.390, 459.118, 52793.050 25/10/18,08:04:53,11,10,1, 11.9,1,1, 5.604, 10500.393, 459.130, 52793.066 25/10/18,08:04:53,12,10,1, 11.9,1,1, 5.604, 10500.382, 459.141, 52793.030 25/10/18,08:04:53,13,10,1, 11.9,1,1, 5.604, 10500.379, 459.135, 52793.024 25/10/18,08:04:53,14,10,1, 11.9,1,1, 5.604, 10500.364, 459.141, 52793.048 25/10/18,08:04:53,15,10,1, 11.9,1,1, 5.604, 10500.364, 459.155, 52793.074 25/10/18,08:04:53,16,10,1, 11.9,1,1, 5.604, 10500.360, 459.170, 52793.072 25/10/18,08:04:53,17,10,1, 11.9,1,1, 5.604, 10500.359, 459.168, 52793.023 25/10/18,08:04:53,18,10,1, 11.9,1,1, 5.604, 10500.359, 459.168, 52793.085 25/10/18,08:04:53,19,10,1, 11.9,1,1, 5.604, 10500.366, 459.162, 52793.096 25/10/18,08:04:54,00,10,1, 11.9,1,1, 5.602, 10500.365, 459.162, 52793.096 25/10/18,08:04:54,01,10,1, 11.9,1,1, 5.602, 10500.357, 459.182, 52793.108 25/10/18,08:04:54,02,10,1, 11.9,1,1, 5.602, 10500.324, 459.182, 52793.022 25/10/18,08:04:54,03,10,1, 11.9,1,1, 5.602, 10500.353, 459.189, 52793.108 25/10/18,08:04:54,04,10,1, 11.9,1,1, 5.602, 10500.327, 459.186, 52793.095 25/10/18,08:04:54,05,10,1, 11.9,1,1, 5.602, 10500.328, 459.188, 52793.054 25/10/18,08:04:54,06,10,1, 11.9,1,1, 5.602, 10500.335, 459.220, 52793.087 25/10/18,08:04:54,07,10,1, 11.9,1,1, 5.602, 10500.336, 459.206, 52793.032 25/10/18,08:04:54,08,10,1, 11.9,1,1, 5.602, 10500.329, 459.201, 52793.120 25/10/18,08:04:54,09,10,1, 11.9,1,1, 5.602, 10500.324, 459.215, 52793.041 25/10/18,08:04:54,10,10,1, 11.9,1,1, 5.602, 10500.296, 459.231, 52793.044 25/10/18,08:04:54,11,10,1, 11.9,1,1, 5.602, 10500.313, 459.222, 52793.049 25/10/18,08:04:54,12,10,1, 11.9,1,1, 5.602, 10500.342, 459.224, 52793.016 25/10/18,08:04:54,13,10,1, 11.9,1,1, 5.602, 10500.303, 459.228, 52793.087 25/10/18,08:04:54,14,10,1, 11.9,1,1, 5.602, 10500.314, 459.251, 52793.064 25/10/18,08:04:54,15,10,1, 11.9,1,1, 5.602, 10500.305, 459.254, 52793.048 25/10/18,08:04:54,16,10,1, 11.9,1,1, 5.602, 10500.301, 459.263, 52793.057 25/10/18,08:04:54,17,10,1, 11.9,1,1, 5.602, 10500.294, 459.255, 52793.084 25/10/18,08:04:54,18,10,1, 11.9,1,1, 5.602, 10500.293, 459.285, 52793.138 25/10/18,08:04:54,19,10,1, 11.9,1,1, 5.602, 10500.286, 459.271, 52793.025 25/10/18,08:04:55,00,10,1, 11.9,1,1, 5.602, 10500.282, 459.271, 52793.025 25/10/18,08:04:55,01,10,1, 11.9,1,1, 5.602, 10500.294, 459.267, 52793.098 25/10/18,08:04:55,02,10,1, 11.9,1,1, 5.602, 10500.292, 459.278, 52793.089 25/10/18,08:04:55,03,10,1, 11.9,1,1, 5.602, 10500.294, 459.319, 52793.057 25/10/18,08:04:55,04,10,1, 11.9,1,1, 5.602, 10500.282, 459.309, 52793.064 25/10/18,08:04:55,05,10,1, 11.9,1,1, 5.602, 10500.278, 459.317, 52793.105 25/10/18,08:04:55,06,10,1, 11.9,1,1, 5.602, 10500.293, 459.332, 52793.087 25/10/18,08:04:55,07,10,1, 11.9,1,1, 5.602, 10500.272, 459.327, 52793.125 25/10/18,08:04:55,08,10,1, 11.9,1,1, 5.602, 10500.276, 459.328, 52793.048 25/10/18,08:04:55,09,10,1, 11.9,1,1, 5.602, 10500.289, 459.331, 52793.130 25/10/18,08:04:55,10,10,1, 11.9,1,1, 5.602, 10500.261, 459.349, 52793.109 25/10/18,08:04:55,11,10,1, 11.9,1,1, 5.602, 10500.240, 459.344, 52793.058 25/10/18,08:04:55,12,10,1, 11.9,1,1, 5.602, 10500.264, 459.359, 52793.111 25/10/18,08:04:55,13,10,1, 11.9,1,1, 5.602, 10500.269, 459.371, 52793.148 25/10/18,08:04:55,14,10,1, 11.9,1,1, 5.602, 10500.248, 459.385, 52793.063 25/10/18,08:04:55,15,10,1, 11.9,1,1, 5.602, 10500.274, 459.367, 52793.084 25/10/18,08:04:55,16,10,1, 11.9,1,1, 5.602, 10500.262, 459.391, 52793.050 25/10/18,08:04:55,17,10,1, 11.9,1,1, 5.602, 10500.277, 459.414, 52793.092 25/10/18,08:04:55,18,10,1, 11.9,1,1, 5.602, 10500.287, 459.401, 52793.108 25/10/18,08:04:55,19,10,1, 11.9,1,1, 5.602, 10500.259, 459.410, 52793.109 25/10/18,08:04:56,00,10,1, 11.9,1,1, 5.605, 10500.257, 459.410, 52793.109 25/10/18,08:04:56,01,10,1, 11.9,1,1, 5.605, 10500.298, 459.416, 52793.106 25/10/18,08:04:56,02,10,1, 11.9,1,1, 5.605, 10500.265, 459.422, 52793.102 25/10/18,08:04:56,03,10,1, 11.9,1,1, 5.605, 10500.261, 459.433, 52793.121 25/10/18,08:04:56,04,10,1, 11.9,1,1, 5.605, 10500.269, 459.410, 52793.062 25/10/18,08:04:56,05,10,1, 11.9,1,1, 5.605, 10500.278, 459.456, 52793.070 25/10/18,08:04:56,06,10,1, 11.9,1,1, 5.605, 10500.279, 459.462, 52793.070 25/10/18,08:04:56,07,10,1, 11.9,1,1, 5.605, 10500.281, 459.481, 52793.056 25/10/18,08:04:56,08,10,1, 11.9,1,1, 5.605, 10500.259, 459.465, 52793.083 25/10/18,08:04:56,09,10,1, 11.9,1,1, 5.605, 10500.273, 459.481, 52793.111 25/10/18,08:04:56,10,10,1, 11.9,1,1, 5.605, 10500.255, 459.486, 52793.120 25/10/18,08:04:56,11,10,1, 11.9,1,1, 5.605, 10500.265, 459.532, 52793.046 25/10/18,08:04:56,12,10,1, 11.9,1,1, 5.605, 10500.275, 459.507, 52793.105 25/10/18,08:04:56,13,10,1, 11.9,1,1, 5.605, 10500.266, 459.513, 52793.113 25/10/18,08:04:56,14,10,1, 11.9,1,1, 5.605, 10500.278, 459.500, 52793.079 25/10/18,08:04:56,15,10,1, 11.9,1,1, 5.605, 10500.286, 459.495, 52793.023 25/10/18,08:04:56,16,10,1, 11.9,1,1, 5.605, 10500.281, 459.527, 52793.090 25/10/18,08:04:56,17,10,1, 11.9,1,1, 5.605, 10500.273, 459.526, 52793.054 25/10/18,08:04:56,18,10,1, 11.9,1,1, 5.605, 10500.293, 459.552, 52793.097 25/10/18,08:04:56,19,10,1, 11.9,1,1, 5.605, 10500.295, 459.551, 52793.041 25/10/18,08:04:57,00,10,1, 11.9,1,1, 5.603, 10500.290, 459.551, 52793.041 25/10/18,08:04:57,01,10,1, 11.9,1,1, 5.603, 10500.284, 459.555, 52793.055 25/10/18,08:04:57,02,10,1, 11.9,1,1, 5.603, 10500.301, 459.582, 52793.117 25/10/18,08:04:57,03,10,1, 11.9,1,1, 5.603, 10500.312, 459.612, 52793.134 25/10/18,08:04:57,04,10,1, 11.9,1,1, 5.603, 10500.311, 459.590, 52793.119 25/10/18,08:04:57,05,10,1, 11.9,1,1, 5.603, 10500.308, 459.611, 52793.179 25/10/18,08:04:57,06,10,1, 11.9,1,1, 5.603, 10500.312, 459.585, 52793.140 25/10/18,08:04:57,07,10,1, 11.9,1,1, 5.603, 10500.307, 459.594, 52793.163 25/10/18,08:04:57,08,10,1, 11.9,1,1, 5.603, 10500.309, 459.628, 52793.163 25/10/18,08:04:57,09,10,1, 11.9,1,1, 5.603, 10500.317, 459.606, 52793.133 25/10/18,08:04:57,10,10,1, 11.9,1,1, 5.603, 10500.302, 459.630, 52793.152 25/10/18,08:04:57,11,10,1, 11.9,1,1, 5.603, 10500.346, 459.601, 52793.117 25/10/18,08:04:57,12,10,1, 11.9,1,1, 5.603, 10500.323, 459.617, 52793.133 25/10/18,08:04:57,13,10,1, 11.9,1,1, 5.603, 10500.328, 459.627, 52793.148 25/10/18,08:04:57,14,10,1, 11.9,1,1, 5.603, 10500.343, 459.632, 52793.120 25/10/18,08:04:57,15,10,1, 11.9,1,1, 5.603, 10500.342, 459.631, 52793.148 25/10/18,08:04:57,16,10,1, 11.9,1,1, 5.603, 10500.348, 459.640, 52793.077 25/10/18,08:04:57,17,10,1, 11.9,1,1, 5.603, 10500.321, 459.638, 52793.125 25/10/18,08:04:57,18,10,1, 11.9,1,1, 5.603, 10500.346, 459.635, 52793.092 25/10/18,08:04:57,19,10,1, 11.9,1,1, 5.603, 10500.364, 459.643, 52793.103 25/10/18,08:04:58,00,10,1, 12.0,1,1, 5.602, 10500.357, 459.643, 52793.103 25/10/18,08:04:58,01,10,1, 12.0,1,1, 5.602, 10500.374, 459.685, 52793.096 25/10/18,08:04:58,02,10,1, 12.0,1,1, 5.602, 10500.364, 459.672, 52793.030 25/10/18,08:04:58,03,10,1, 12.0,1,1, 5.602, 10500.352, 459.697, 52793.099 25/10/18,08:04:58,04,10,1, 12.0,1,1, 5.602, 10500.362, 459.676, 52793.109 25/10/18,08:04:58,05,10,1, 12.0,1,1, 5.602, 10500.354, 459.664, 52793.082 25/10/18,08:04:58,06,10,1, 12.0,1,1, 5.602, 10500.382, 459.675, 52793.067 25/10/18,08:04:58,07,10,1, 12.0,1,1, 5.602, 10500.377, 459.695, 52792.979 25/10/18,08:04:58,08,10,1, 12.0,1,1, 5.602, 10500.365, 459.710, 52793.067 25/10/18,08:04:58,09,10,1, 12.0,1,1, 5.602, 10500.399, 459.694, 52793.034 25/10/18,08:04:58,10,10,1, 12.0,1,1, 5.602, 10500.379, 459.704, 52793.074 25/10/18,08:04:58,11,10,1, 12.0,1,1, 5.602, 10500.356, 459.704, 52793.004 25/10/18,08:04:58,12,10,1, 12.0,1,1, 5.602, 10500.392, 459.709, 52793.077 25/10/18,08:04:58,13,10,1, 12.0,1,1, 5.602, 10500.386, 459.696, 52793.009 25/10/18,08:04:58,14,10,1, 12.0,1,1, 5.602, 10500.402, 459.699, 52792.983 25/10/18,08:04:58,15,10,1, 12.0,1,1, 5.602, 10500.409, 459.707, 52793.018 25/10/18,08:04:58,16,10,1, 12.0,1,1, 5.602, 10500.407, 459.714, 52793.018 25/10/18,08:04:58,17,10,1, 12.0,1,1, 5.602, 10500.421, 459.694, 52792.990 25/10/18,08:04:58,18,10,1, 12.0,1,1, 5.602, 10500.407, 459.708, 52793.037 25/10/18,08:04:58,19,10,1, 12.0,1,1, 5.602, 10500.416, 459.689, 52792.985 25/10/18,08:04:59,00,10,1, 11.9,1,1, 5.603, 10500.416, 459.689, 52792.985 25/10/18,08:04:59,01,10,1, 11.9,1,1, 5.603, 10500.415, 459.705, 52793.013 25/10/18,08:04:59,02,10,1, 11.9,1,1, 5.603, 10500.439, 459.719, 52792.993 25/10/18,08:04:59,03,10,1, 11.9,1,1, 5.603, 10500.434, 459.688, 52792.984 25/10/18,08:04:59,04,10,1, 11.9,1,1, 5.603, 10500.456, 459.695, 52793.018 25/10/18,08:04:59,05,10,1, 11.9,1,1, 5.603, 10500.462, 459.694, 52792.984 25/10/18,08:04:59,06,10,1, 11.9,1,1, 5.603, 10500.473, 459.682, 52792.951 25/10/18,08:04:59,07,10,1, 11.9,1,1, 5.603, 10500.440, 459.696, 52792.930 25/10/18,08:04:59,08,10,1, 11.9,1,1, 5.603, 10500.444, 459.715, 52792.966 25/10/18,08:04:59,09,10,1, 11.9,1,1, 5.603, 10500.478, 459.661, 52792.938 25/10/18,08:04:59,10,10,1, 11.9,1,1, 5.603, 10500.485, 459.669, 52792.936 25/10/18,08:04:59,11,10,1, 11.9,1,1, 5.603, 10500.493, 459.688, 52792.981 25/10/18,08:04:59,12,10,1, 11.9,1,1, 5.603, 10500.485, 459.671, 52792.980 25/10/18,08:04:59,13,10,1, 11.9,1,1, 5.603, 10500.502, 459.685, 52792.954 25/10/18,08:04:59,14,10,1, 11.9,1,1, 5.603, 10500.501, 459.647, 52792.925 25/10/18,08:04:59,15,10,1, 11.9,1,1, 5.603, 10500.493, 459.674, 52792.918 25/10/18,08:04:59,16,10,1, 11.9,1,1, 5.603, 10500.479, 459.650, 52792.952 25/10/18,08:04:59,17,10,1, 11.9,1,1, 5.603, 10500.514, 459.631, 52792.899 25/10/18,08:04:59,18,10,1, 11.9,1,1, 5.603, 10500.505, 459.661, 52792.920 25/10/18,08:04:59,19,10,1, 11.9,1,1, 5.603, 10500.506, 459.647, 52792.921 25/10/18,08:05:00,00,10,1, 12.0,1,1, 5.603, 10500.499, 459.647, 52792.921 25/10/18,08:05:00,01,10,1, 12.0,1,1, 5.603, 10500.528, 459.641, 52792.872 25/10/18,08:05:00,02,10,1, 12.0,1,1, 5.603, 10500.543, 459.589, 52792.710 25/10/18,08:05:00,03,10,1, 12.0,1,1, 5.603, 10500.495, 459.595, 52792.738 25/10/18,08:05:00,04,10,1, 12.0,1,1, 5.603, 10500.515, 459.568, 52792.705 25/10/18,08:05:00,05,10,1, 12.0,1,1, 5.603, 10500.518, 459.555, 52792.692 25/10/18,08:05:00,06,10,1, 12.0,1,1, 5.603, 10500.544, 459.562, 52792.718 25/10/18,08:05:00,07,10,1, 12.0,1,1, 5.603, 10500.537, 459.550, 52792.628 25/10/18,08:05:00,08,10,1, 12.0,1,1, 5.603, 10500.577, 459.525, 52792.693 25/10/18,08:05:00,09,10,1, 12.0,1,1, 5.603, 10500.540, 459.521, 52792.692 25/10/18,08:05:00,10,10,1, 12.0,1,1, 5.603, 10500.558, 459.521, 52792.697 25/10/18,08:05:00,11,10,1, 12.0,1,1, 5.603, 10500.559, 459.526, 52792.711 25/10/18,08:05:00,12,10,1, 12.0,1,1, 5.603, 10500.541, 459.517, 52792.676 25/10/18,08:05:00,13,10,1, 12.0,1,1, 5.603, 10500.570, 459.497, 52792.705 25/10/18,08:05:00,14,10,1, 12.0,1,1, 5.603, 10500.568, 459.481, 52792.572 25/10/18,08:05:00,15,10,1, 12.0,1,1, 5.603, 10500.559, 459.474, 52792.627 25/10/18,08:05:00,16,10,1, 12.0,1,1, 5.603, 10500.577, 459.480, 52792.629 25/10/18,08:05:00,17,10,1, 12.0,1,1, 5.603, 10500.589, 459.485, 52792.617 25/10/18,08:05:00,18,10,1, 12.0,1,1, 5.603, 10500.586, 459.462, 52792.565 25/10/18,08:05:00,19,10,1, 12.0,1,1, 5.603, 10500.601, 459.441, 52792.500 25/10/18,08:05:01,00,10,1, 12.0,1,1, 5.605, 10500.599, 459.441, 52792.500 25/10/18,08:05:01,01,10,1, 12.0,1,1, 5.605, 10500.617, 459.416, 52792.584 25/10/18,08:05:01,02,10,1, 12.0,1,1, 5.605, 10500.597, 459.411, 52792.524 25/10/18,08:05:01,03,10,1, 12.0,1,1, 5.605, 10500.625, 459.395, 52792.502 25/10/18,08:05:01,04,10,1, 12.0,1,1, 5.605, 10500.635, 459.399, 52792.442 25/10/18,08:05:01,05,10,1, 12.0,1,1, 5.605, 10500.614, 459.377, 52792.557 25/10/18,08:05:01,06,10,1, 12.0,1,1, 5.605, 10500.652, 459.360, 52792.489 25/10/18,08:05:01,07,10,1, 12.0,1,1, 5.605, 10500.670, 459.364, 52792.471 25/10/18,08:05:01,08,10,1, 12.0,1,1, 5.605, 10500.673, 459.353, 52792.480 25/10/18,08:05:01,09,10,1, 12.0,1,1, 5.605, 10500.704, 459.351, 52792.494 25/10/18,08:05:01,10,10,1, 12.0,1,1, 5.605, 10500.711, 459.342, 52792.456 25/10/18,08:05:01,11,10,1, 12.0,1,1, 5.605, 10500.718, 459.363, 52792.455 25/10/18,08:05:01,12,10,1, 12.0,1,1, 5.605, 10500.722, 459.325, 52792.425 25/10/18,08:05:01,13,10,1, 12.0,1,1, 5.605, 10500.722, 459.344, 52792.453 25/10/18,08:05:01,14,10,1, 12.0,1,1, 5.605, 10500.738, 459.303, 52792.468 25/10/18,08:05:01,15,10,1, 12.0,1,1, 5.605, 10500.739, 459.310, 52792.440 25/10/18,08:05:01,16,10,1, 12.0,1,1, 5.605, 10500.765, 459.290, 52792.396 25/10/18,08:05:01,17,10,1, 12.0,1,1, 5.605, 10500.775, 459.289, 52792.351 25/10/18,08:05:01,18,10,1, 12.0,1,1, 5.605, 10500.751, 459.265, 52792.360 25/10/18,08:05:01,19,10,1, 12.0,1,1, 5.605, 10500.797, 459.250, 52792.327 25/10/18,08:05:02,00,11,1, 11.9,1,1, 5.603, 10500.791, 459.250, 52792.327 25/10/18,08:05:02,01,11,1, 11.9,1,1, 5.603, 10500.812, 459.230, 52792.314 25/10/18,08:05:02,02,11,1, 11.9,1,1, 5.603, 10500.821, 459.216, 52792.329 25/10/18,08:05:02,03,11,1, 11.9,1,1, 5.603, 10500.828, 459.208, 52792.370 25/10/18,08:05:02,04,11,1, 11.9,1,1, 5.603, 10500.846, 459.210, 52792.324 25/10/18,08:05:02,05,11,1, 11.9,1,1, 5.603, 10500.852, 459.196, 52792.340 25/10/18,08:05:02,06,11,1, 11.9,1,1, 5.603, 10500.871, 459.199, 52792.315 25/10/18,08:05:02,07,11,1, 11.9,1,1, 5.603, 10500.884, 459.181, 52792.337 25/10/18,08:05:02,08,11,1, 11.9,1,1, 5.603, 10500.891, 459.152, 52792.293 25/10/18,08:05:02,09,11,1, 11.9,1,1, 5.603, 10500.912, 459.119, 52792.227 25/10/18,08:05:02,10,11,1, 11.9,1,1, 5.603, 10500.923, 459.122, 52792.248 25/10/18,08:05:02,11,11,1, 11.9,1,1, 5.603, 10500.925, 459.111, 52792.261 25/10/18,08:05:02,12,11,1, 11.9,1,1, 5.603, 10500.967, 459.090, 52792.214 25/10/18,08:05:02,13,11,1, 11.9,1,1, 5.603, 10500.960, 459.103, 52792.271 25/10/18,08:05:02,14,11,1, 11.9,1,1, 5.603, 10500.974, 459.091, 52792.182 25/10/18,08:05:02,15,11,1, 11.9,1,1, 5.603, 10501.000, 459.070, 52792.240 25/10/18,08:05:02,16,11,1, 11.9,1,1, 5.603, 10501.009, 459.053, 52792.259 25/10/18,08:05:02,17,11,1, 11.9,1,1, 5.603, 10501.030, 459.062, 52792.178 25/10/18,08:05:02,18,11,1, 11.9,1,1, 5.603, 10501.047, 459.044, 52792.222 25/10/18,08:05:02,19,11,1, 11.9,1,1, 5.603, 10501.051, 459.024, 52792.166 25/10/18,08:05:03,00,11,1, 11.9,1,1, 5.605, 10501.050, 459.024, 52792.166 25/10/18,08:05:03,01,11,1, 11.9,1,1, 5.605, 10501.060, 459.017, 52792.155 25/10/18,08:05:03,02,11,1, 11.9,1,1, 5.605, 10501.090, 458.990, 52792.196 25/10/18,08:05:03,03,11,1, 11.9,1,1, 5.605, 10501.092, 458.987, 52792.117 25/10/18,08:05:03,04,11,1, 11.9,1,1, 5.605, 10501.146, 458.956, 52792.118 25/10/18,08:05:03,05,11,1, 11.9,1,1, 5.605, 10501.160, 458.932, 52792.099 25/10/18,08:05:03,06,11,1, 11.9,1,1, 5.605, 10501.166, 458.949, 52792.148 25/10/18,08:05:03,07,11,1, 11.9,1,1, 5.605, 10501.197, 458.912, 52792.102 25/10/18,08:05:03,08,11,1, 11.9,1,1, 5.605, 10501.218, 458.904, 52792.063 25/10/18,08:05:03,09,11,1, 11.9,1,1, 5.605, 10501.222, 458.891, 52792.067 25/10/18,08:05:03,10,11,1, 11.9,1,1, 5.605, 10501.236, 458.866, 52792.007 25/10/18,08:05:03,11,11,1, 11.9,1,1, 5.605, 10501.239, 458.865, 52792.046 25/10/18,08:05:03,12,11,1, 11.9,1,1, 5.605, 10501.283, 458.851, 52792.068 25/10/18,08:05:03,13,11,1, 11.9,1,1, 5.605, 10501.313, 458.828, 52792.068 25/10/18,08:05:03,14,11,1, 11.9,1,1, 5.605, 10501.327, 458.781, 52791.928 25/10/18,08:05:03,15,11,1, 11.9,1,1, 5.605, 10501.354, 458.792, 52791.976 25/10/18,08:05:03,16,11,1, 11.9,1,1, 5.605, 10501.347, 458.772, 52791.965 25/10/18,08:05:03,17,11,1, 11.9,1,1, 5.605, 10501.356, 458.760, 52791.974 25/10/18,08:05:03,18,11,1, 11.9,1,1, 5.605, 10501.394, 458.759, 52792.190 25/10/18,08:05:03,19,11,1, 11.9,1,1, 5.605, 10501.449, 458.723, 52791.934 25/10/18,08:05:04,00,11,1, 12.0,1,1, 5.604, 10501.442, 458.723, 52791.934 25/10/18,08:05:04,01,11,1, 12.0,1,1, 5.604, 10501.450, 458.684, 52791.882 25/10/18,08:05:04,02,11,1, 12.0,1,1, 5.604, 10501.480, 458.698, 52791.943 25/10/18,08:05:04,03,11,1, 12.0,1,1, 5.604, 10501.468, 458.665, 52791.932 25/10/18,08:05:04,04,11,1, 12.0,1,1, 5.604, 10501.496, 458.620, 52791.810 25/10/18,08:05:04,05,11,1, 12.0,1,1, 5.604, 10501.528, 458.612, 52791.832 25/10/18,08:05:04,06,11,1, 12.0,1,1, 5.604, 10501.549, 458.630, 52791.833 25/10/18,08:05:04,07,11,1, 12.0,1,1, 5.604, 10501.565, 458.604, 52791.849 25/10/18,08:05:04,08,11,1, 12.0,1,1, 5.604, 10501.601, 458.583, 52791.763 25/10/18,08:05:04,09,11,1, 12.0,1,1, 5.604, 10501.604, 458.576, 52791.827 25/10/18,08:05:04,10,11,1, 12.0,1,1, 5.604, 10501.613, 458.568, 52791.821 25/10/18,08:05:04,11,11,1, 12.0,1,1, 5.604, 10501.641, 458.518, 52791.823 25/10/18,08:05:04,12,11,1, 12.0,1,1, 5.604, 10501.660, 458.529, 52791.798 25/10/18,08:05:04,13,11,1, 12.0,1,1, 5.604, 10501.709, 458.510, 52791.779 25/10/18,08:05:04,14,11,1, 12.0,1,1, 5.604, 10501.712, 458.498, 52791.790 25/10/18,08:05:04,15,11,1, 12.0,1,1, 5.604, 10501.738, 458.470, 52791.767 25/10/18,08:05:04,16,11,1, 12.0,1,1, 5.604, 10501.755, 458.457, 52791.767 25/10/18,08:05:04,17,11,1, 12.0,1,1, 5.604, 10501.785, 458.444, 52791.743 25/10/18,08:05:04,18,11,1, 12.0,1,1, 5.604, 10501.813, 458.439, 52791.777 25/10/18,08:05:04,19,11,1, 12.0,1,1, 5.604, 10501.792, 458.413, 52791.766 25/10/18,08:05:05,00,11,1, 11.9,1,1, 5.602, 10501.784, 458.413, 52791.766 25/10/18,08:05:05,01,11,1, 11.9,1,1, 5.602, 10501.860, 458.395, 52791.765 25/10/18,08:05:05,02,11,1, 11.9,1,1, 5.602, 10501.866, 458.387, 52791.728 25/10/18,08:05:05,03,11,1, 11.9,1,1, 5.602, 10501.889, 458.348, 52791.731 25/10/18,08:05:05,04,11,1, 11.9,1,1, 5.602, 10501.917, 458.357, 52791.655 25/10/18,08:05:05,05,11,1, 11.9,1,1, 5.602, 10501.932, 458.302, 52791.652 25/10/18,08:05:05,06,11,1, 11.9,1,1, 5.602, 10501.948, 458.336, 52791.686 25/10/18,08:05:05,07,11,1, 11.9,1,1, 5.602, 10501.946, 458.290, 52791.605 25/10/18,08:05:05,08,11,1, 11.9,1,1, 5.602, 10501.968, 458.269, 52791.617 25/10/18,08:05:05,09,11,1, 11.9,1,1, 5.602, 10501.988, 458.288, 52791.623 25/10/18,08:05:05,10,11,1, 11.9,1,1, 5.602, 10502.000, 458.292, 52791.681 25/10/18,08:05:05,11,11,1, 11.9,1,1, 5.602, 10502.033, 458.262, 52791.632 25/10/18,08:05:05,12,11,1, 11.9,1,1, 5.602, 10502.055, 458.242, 52791.652 25/10/18,08:05:05,13,11,1, 11.9,1,1, 5.602, 10502.056, 458.256, 52791.578 25/10/18,08:05:05,14,11,1, 11.9,1,1, 5.602, 10502.079, 458.251, 52791.662 25/10/18,08:05:05,15,11,1, 11.9,1,1, 5.602, 10502.104, 458.226, 52791.569 25/10/18,08:05:05,16,11,1, 11.9,1,1, 5.602, 10502.121, 458.205, 52791.618 25/10/18,08:05:05,17,11,1, 11.9,1,1, 5.602, 10502.130, 458.217, 52791.632 25/10/18,08:05:05,18,11,1, 11.9,1,1, 5.602, 10502.165, 458.167, 52791.540 25/10/18,08:05:05,19,11,1, 11.9,1,1, 5.602, 10502.169, 458.181, 52791.586 25/10/18,08:05:06,00,10,1, 11.9,1,1, 5.601, 10502.168, 458.181, 52791.586 25/10/18,08:05:06,01,10,1, 11.9,1,1, 5.601, 10502.187, 458.153, 52791.571 25/10/18,08:05:06,02,10,1, 11.9,1,1, 5.601, 10502.192, 458.131, 52791.519 25/10/18,08:05:06,03,10,1, 11.9,1,1, 5.601, 10502.205, 458.143, 52791.530 25/10/18,08:05:06,04,10,1, 11.9,1,1, 5.601, 10502.208, 458.120, 52791.559 25/10/18,08:05:06,05,10,1, 11.9,1,1, 5.601, 10502.251, 458.087, 52791.444 25/10/18,08:05:06,06,10,1, 11.9,1,1, 5.601, 10502.257, 458.097, 52791.454 25/10/18,08:05:06,07,10,1, 11.9,1,1, 5.601, 10502.282, 458.090, 52791.475 25/10/18,08:05:06,08,10,1, 11.9,1,1, 5.601, 10502.304, 458.094, 52791.436 25/10/18,08:05:06,09,10,1, 11.9,1,1, 5.601, 10502.275, 458.060, 52791.509 25/10/18,08:05:06,10,10,1, 11.9,1,1, 5.601, 10502.312, 458.068, 52791.498 25/10/18,08:05:06,11,10,1, 11.9,1,1, 5.601, 10502.324, 458.044, 52791.413 25/10/18,08:05:06,12,10,1, 11.9,1,1, 5.601, 10502.339, 458.031, 52791.466 25/10/18,08:05:06,13,10,1, 11.9,1,1, 5.601, 10502.331, 458.030, 52791.499 25/10/18,08:05:06,14,10,1, 11.9,1,1, 5.601, 10502.357, 457.998, 52791.471 25/10/18,08:05:06,15,10,1, 11.9,1,1, 5.601, 10502.354, 458.019, 52791.509 25/10/18,08:05:06,16,10,1, 11.9,1,1, 5.601, 10502.401, 458.010, 52791.519 25/10/18,08:05:06,17,10,1, 11.9,1,1, 5.601, 10502.410, 457.995, 52791.466 25/10/18,08:05:06,18,10,1, 11.9,1,1, 5.601, 10502.403, 457.966, 52791.412 25/10/18,08:05:06,19,10,1, 11.9,1,1, 5.601, 10502.418, 457.985, 52791.425 25/10/18,08:05:07,00,10,1, 11.9,1,1, 5.602, 10502.410, 457.985, 52791.425 25/10/18,08:05:07,01,10,1, 11.9,1,1, 5.602, 10502.437, 457.963, 52791.455 25/10/18,08:05:07,02,10,1, 11.9,1,1, 5.602, 10502.454, 457.951, 52791.445 25/10/18,08:05:07,03,10,1, 11.9,1,1, 5.602, 10502.469, 457.927, 52791.410 25/10/18,08:05:07,04,10,1, 11.9,1,1, 5.602, 10502.472, 457.953, 52791.409 25/10/18,08:05:07,05,10,1, 11.9,1,1, 5.602, 10502.479, 457.955, 52791.390 25/10/18,08:05:07,06,10,1, 11.9,1,1, 5.602, 10502.503, 457.955, 52791.468 25/10/18,08:05:07,07,10,1, 11.9,1,1, 5.602, 10502.486, 457.924, 52791.419 25/10/18,08:05:07,08,10,1, 11.9,1,1, 5.602, 10502.498, 457.926, 52791.406 25/10/18,08:05:07,09,10,1, 11.9,1,1, 5.602, 10502.513, 457.921, 52791.390 25/10/18,08:05:07,10,10,1, 11.9,1,1, 5.602, 10502.500, 457.913, 52791.331 25/10/18,08:05:07,11,10,1, 11.9,1,1, 5.602, 10502.509, 457.886, 52791.351 25/10/18,08:05:07,12,10,1, 11.9,1,1, 5.602, 10502.577, 457.910, 52791.391 25/10/18,08:05:07,13,10,1, 11.9,1,1, 5.602, 10502.561, 457.903, 52791.352 25/10/18,08:05:07,14,10,1, 11.9,1,1, 5.602, 10502.563, 457.889, 52791.392 25/10/18,08:05:07,15,10,1, 11.9,1,1, 5.602, 10502.549, 457.896, 52791.396 25/10/18,08:05:07,16,10,1, 11.9,1,1, 5.602, 10502.567, 457.879, 52791.359 25/10/18,08:05:07,17,10,1, 11.9,1,1, 5.602, 10502.565, 457.900, 52791.407 25/10/18,08:05:07,18,10,1, 11.9,1,1, 5.602, 10502.560, 457.877, 52791.376 25/10/18,08:05:07,19,10,1, 11.9,1,1, 5.602, 10502.568, 457.878, 52791.388 25/10/18,08:05:08,00,10,1, 11.9,1,1, 5.603, 10502.560, 457.878, 52791.388 25/10/18,08:05:08,01,10,1, 11.9,1,1, 5.603, 10502.600, 457.840, 52791.369 25/10/18,08:05:08,02,10,1, 11.9,1,1, 5.603, 10502.603, 457.864, 52791.427 25/10/18,08:05:08,03,10,1, 11.9,1,1, 5.603, 10502.601, 457.868, 52791.320 25/10/18,08:05:08,04,10,1, 11.9,1,1, 5.603, 10502.605, 457.862, 52791.367 25/10/18,08:05:08,05,10,1, 11.9,1,1, 5.603, 10502.578, 457.859, 52791.342 25/10/18,08:05:08,06,10,1, 11.9,1,1, 5.603, 10502.609, 457.841, 52791.401 25/10/18,08:05:08,07,10,1, 11.9,1,1, 5.603, 10502.605, 457.844, 52791.346 25/10/18,08:05:08,08,10,1, 11.9,1,1, 5.603, 10502.636, 457.826, 52791.346 25/10/18,08:05:08,09,10,1, 11.9,1,1, 5.603, 10502.612, 457.854, 52791.365 25/10/18,08:05:08,10,10,1, 11.9,1,1, 5.603, 10502.620, 457.840, 52791.407 25/10/18,08:05:08,11,10,1, 11.9,1,1, 5.603, 10502.628, 457.831, 52791.363 25/10/18,08:05:08,12,10,1, 11.9,1,1, 5.603, 10502.629, 457.827, 52791.318 25/10/18,08:05:08,13,10,1, 11.9,1,1, 5.603, 10502.616, 457.838, 52791.342 25/10/18,08:05:08,14,10,1, 11.9,1,1, 5.603, 10502.622, 457.828, 52791.362 25/10/18,08:05:08,15,10,1, 11.9,1,1, 5.603, 10502.611, 457.802, 52791.341 25/10/18,08:05:08,16,10,1, 11.9,1,1, 5.603, 10502.612, 457.826, 52791.406 25/10/18,08:05:08,17,10,1, 11.9,1,1, 5.603, 10502.616, 457.830, 52791.398 25/10/18,08:05:08,18,10,1, 11.9,1,1, 5.603, 10502.600, 457.817, 52791.320 25/10/18,08:05:08,19,10,1, 11.9,1,1, 5.603, 10502.605, 457.819, 52791.381 25/10/18,08:05:09,00,10,1, 12.0,1,1, 5.600, 10502.602, 457.819, 52791.381 25/10/18,08:05:09,01,10,1, 12.0,1,1, 5.600, 10502.585, 457.818, 52791.417 25/10/18,08:05:09,02,10,1, 12.0,1,1, 5.600, 10502.621, 457.826, 52791.359 25/10/18,08:05:09,03,10,1, 12.0,1,1, 5.600, 10502.605, 457.828, 52791.357 25/10/18,08:05:09,04,10,1, 12.0,1,1, 5.600, 10502.592, 457.797, 52791.337 25/10/18,08:05:09,05,10,1, 12.0,1,1, 5.600, 10502.592, 457.840, 52791.396 25/10/18,08:05:09,06,10,1, 12.0,1,1, 5.600, 10502.584, 457.818, 52791.351 25/10/18,08:05:09,07,10,1, 12.0,1,1, 5.600, 10502.584, 457.830, 52791.376 25/10/18,08:05:09,08,10,1, 12.0,1,1, 5.600, 10502.604, 457.829, 52791.350 25/10/18,08:05:09,09,10,1, 12.0,1,1, 5.600, 10502.561, 457.825, 52791.401 25/10/18,08:05:09,10,10,1, 12.0,1,1, 5.600, 10502.563, 457.806, 52791.259 25/10/18,08:05:09,11,10,1, 12.0,1,1, 5.600, 10502.575, 457.815, 52791.355 25/10/18,08:05:09,12,10,1, 12.0,1,1, 5.600, 10502.515, 457.794, 52791.316 25/10/18,08:05:09,13,10,1, 12.0,1,1, 5.600, 10502.572, 457.821, 52791.321 25/10/18,08:05:09,14,10,1, 12.0,1,1, 5.600, 10502.562, 457.806, 52791.238 25/10/18,08:05:09,15,10,1, 12.0,1,1, 5.600, 10502.535, 457.813, 52791.321 25/10/18,08:05:09,16,10,1, 12.0,1,1, 5.600, 10502.520, 457.825, 52791.340 25/10/18,08:05:09,17,10,1, 12.0,1,1, 5.600, 10502.527, 457.845, 52791.380 25/10/18,08:05:09,18,10,1, 12.0,1,1, 5.600, 10502.512, 457.816, 52791.364 25/10/18,08:05:09,19,10,1, 12.0,1,1, 5.600, 10502.523, 457.815, 52791.335 25/10/18,08:05:10,00,10,1, 11.9,1,1, 5.603, 10502.518, 457.815, 52791.335 25/10/18,08:05:10,01,10,1, 11.9,1,1, 5.603, 10502.501, 457.822, 52791.344 25/10/18,08:05:10,02,10,1, 11.9,1,1, 5.603, 10502.462, 457.814, 52791.234 25/10/18,08:05:10,03,10,1, 11.9,1,1, 5.603, 10502.515, 457.833, 52791.418 25/10/18,08:05:10,04,10,1, 11.9,1,1, 5.603, 10502.476, 457.834, 52791.277 25/10/18,08:05:10,05,10,1, 11.9,1,1, 5.603, 10502.444, 457.824, 52791.354 25/10/18,08:05:10,06,10,1, 11.9,1,1, 5.603, 10502.462, 457.862, 52791.377 25/10/18,08:05:10,07,10,1, 11.9,1,1, 5.603, 10502.448, 457.836, 52791.302 25/10/18,08:05:10,08,10,1, 11.9,1,1, 5.603, 10502.455, 457.823, 52791.327 25/10/18,08:05:10,09,10,1, 11.9,1,1, 5.603, 10502.441, 457.846, 52791.385 25/10/18,08:05:10,10,10,1, 11.9,1,1, 5.603, 10502.441, 457.817, 52791.344 25/10/18,08:05:10,11,10,1, 11.9,1,1, 5.603, 10502.426, 457.825, 52791.364 25/10/18,08:05:10,12,10,1, 11.9,1,1, 5.603, 10502.415, 457.828, 52791.359 25/10/18,08:05:10,13,10,1, 11.9,1,1, 5.603, 10502.403, 457.847, 52791.380 25/10/18,08:05:10,14,10,1, 11.9,1,1, 5.603, 10502.420, 457.860, 52791.500 25/10/18,08:05:10,15,10,1, 11.9,1,1, 5.603, 10502.391, 457.843, 52791.320 25/10/18,08:05:10,16,10,1, 11.9,1,1, 5.603, 10502.394, 457.819, 52791.366 25/10/18,08:05:10,17,10,1, 11.9,1,1, 5.603, 10502.363, 457.821, 52791.382 25/10/18,08:05:10,18,10,1, 11.9,1,1, 5.603, 10502.386, 457.857, 52791.407 25/10/18,08:05:10,19,10,1, 11.9,1,1, 5.603, 10502.362, 457.849, 52791.428 25/10/18,08:05:11,00,10,1, 11.9,1,1, 5.599, 10502.360, 457.849, 52791.428 25/10/18,08:05:11,01,10,1, 11.9,1,1, 5.599, 10502.323, 457.845, 52791.384 25/10/18,08:05:11,02,10,1, 11.9,1,1, 5.599, 10502.342, 457.852, 52791.406 25/10/18,08:05:11,03,10,1, 11.9,1,1, 5.599, 10502.337, 457.848, 52791.345 25/10/18,08:05:11,04,10,1, 11.9,1,1, 5.599, 10502.324, 457.852, 52791.396 25/10/18,08:05:11,05,10,1, 11.9,1,1, 5.599, 10502.325, 457.835, 52791.393 25/10/18,08:05:11,06,10,1, 11.9,1,1, 5.599, 10502.297, 457.854, 52791.320 25/10/18,08:05:11,07,10,1, 11.9,1,1, 5.599, 10502.295, 457.835, 52791.398 25/10/18,08:05:11,08,10,1, 11.9,1,1, 5.599, 10502.276, 457.837, 52791.381 25/10/18,08:05:11,09,10,1, 11.9,1,1, 5.599, 10502.277, 457.847, 52791.426 25/10/18,08:05:11,10,10,1, 11.9,1,1, 5.599, 10502.259, 457.837, 52791.376 25/10/18,08:05:11,11,10,1, 11.9,1,1, 5.599, 10502.291, 457.857, 52791.404 25/10/18,08:05:11,12,10,1, 11.9,1,1, 5.599, 10502.288, 457.847, 52791.394 25/10/18,08:05:11,13,10,1, 11.9,1,1, 5.599, 10502.272, 457.849, 52791.366 25/10/18,08:05:11,14,10,1, 11.9,1,1, 5.599, 10502.262, 457.845, 52791.407 25/10/18,08:05:11,15,10,1, 11.9,1,1, 5.599, 10502.278, 457.834, 52791.372 25/10/18,08:05:11,16,10,1, 11.9,1,1, 5.599, 10502.245, 457.817, 52791.380 25/10/18,08:05:11,17,10,1, 11.9,1,1, 5.599, 10502.255, 457.839, 52791.414 25/10/18,08:05:11,18,10,1, 11.9,1,1, 5.599, 10502.261, 457.847, 52791.372 25/10/18,08:05:11,19,10,1, 11.9,1,1, 5.599, 10502.247, 457.821, 52791.345 25/10/18,08:05:12,00,10,1, 12.0,1,1, 5.601, 10502.243, 457.821, 52791.345 25/10/18,08:05:12,01,10,1, 12.0,1,1, 5.601, 10502.253, 457.834, 52791.390 25/10/18,08:05:12,02,10,1, 12.0,1,1, 5.601, 10502.236, 457.827, 52791.364 25/10/18,08:05:12,03,10,1, 12.0,1,1, 5.601, 10502.231, 457.839, 52791.329 25/10/18,08:05:12,04,10,1, 12.0,1,1, 5.601, 10502.252, 457.843, 52791.363 25/10/18,08:05:12,05,10,1, 12.0,1,1, 5.601, 10502.224, 457.810, 52791.347 25/10/18,08:05:12,06,10,1, 12.0,1,1, 5.601, 10502.215, 457.813, 52791.353 25/10/18,08:05:12,07,10,1, 12.0,1,1, 5.601, 10502.234, 457.832, 52791.338 25/10/18,08:05:12,08,10,1, 12.0,1,1, 5.601, 10502.215, 457.830, 52791.323 25/10/18,08:05:12,09,10,1, 12.0,1,1, 5.601, 10502.234, 457.796, 52791.287 25/10/18,08:05:12,10,10,1, 12.0,1,1, 5.601, 10502.219, 457.818, 52791.307 25/10/18,08:05:12,11,10,1, 12.0,1,1, 5.601, 10502.227, 457.805, 52791.371 25/10/18,08:05:12,12,10,1, 12.0,1,1, 5.601, 10502.223, 457.789, 52791.275 25/10/18,08:05:12,13,10,1, 12.0,1,1, 5.601, 10502.232, 457.797, 52791.319 25/10/18,08:05:12,14,10,1, 12.0,1,1, 5.601, 10502.228, 457.793, 52791.295 25/10/18,08:05:12,15,10,1, 12.0,1,1, 5.601, 10502.221, 457.786, 52791.266 25/10/18,08:05:12,16,10,1, 12.0,1,1, 5.601, 10502.245, 457.763, 52791.280 25/10/18,08:05:12,17,10,1, 12.0,1,1, 5.601, 10502.227, 457.775, 52791.295 25/10/18,08:05:12,18,10,1, 12.0,1,1, 5.601, 10502.223, 457.736, 52791.231 25/10/18,08:05:12,19,10,1, 12.0,1,1, 5.601, 10502.250, 457.748, 52791.233 25/10/18,08:05:13,00,10,1, 11.9,1,1, 5.603, 10502.243, 457.748, 52791.233 25/10/18,08:05:13,01,10,1, 11.9,1,1, 5.603, 10502.228, 457.743, 52791.283 25/10/18,08:05:13,02,10,1, 11.9,1,1, 5.603, 10502.234, 457.746, 52791.229 25/10/18,08:05:13,03,10,1, 11.9,1,1, 5.603, 10502.226, 457.736, 52791.224 25/10/18,08:05:13,04,10,1, 11.9,1,1, 5.603, 10502.241, 457.708, 52791.233 25/10/18,08:05:13,05,10,1, 11.9,1,1, 5.603, 10502.240, 457.708, 52791.246 25/10/18,08:05:13,06,10,1, 11.9,1,1, 5.603, 10502.234, 457.711, 52791.185 25/10/18,08:05:13,07,10,1, 11.9,1,1, 5.603, 10502.252, 457.699, 52791.225 25/10/18,08:05:13,08,10,1, 11.9,1,1, 5.603, 10502.260, 457.696, 52791.213 25/10/18,08:05:13,09,10,1, 11.9,1,1, 5.603, 10502.232, 457.692, 52791.187 25/10/18,08:05:13,10,10,1, 11.9,1,1, 5.603, 10502.263, 457.684, 52791.140 25/10/18,08:05:13,11,10,1, 11.9,1,1, 5.603, 10502.259, 457.668, 52791.161 25/10/18,08:05:13,12,10,1, 11.9,1,1, 5.603, 10502.256, 457.645, 52791.225 25/10/18,08:05:13,13,10,1, 11.9,1,1, 5.603, 10502.251, 457.640, 52791.131 25/10/18,08:05:13,14,10,1, 11.9,1,1, 5.603, 10502.270, 457.628, 52791.241 25/10/18,08:05:13,15,10,1, 11.9,1,1, 5.603, 10502.264, 457.632, 52791.145 25/10/18,08:05:13,16,10,1, 11.9,1,1, 5.603, 10502.301, 457.611, 52791.122 25/10/18,08:05:13,17,10,1, 11.9,1,1, 5.603, 10502.284, 457.615, 52791.093 25/10/18,08:05:13,18,10,1, 11.9,1,1, 5.603, 10502.298, 457.581, 52791.173 25/10/18,08:05:13,19,10,1, 11.9,1,1, 5.603, 10502.309, 457.575, 52791.162 25/10/18,08:05:14,00,10,1, 11.9,1,1, 5.604, 10502.301, 457.575, 52791.162 25/10/18,08:05:14,01,10,1, 11.9,1,1, 5.604, 10502.328, 457.545, 52791.144 25/10/18,08:05:14,02,10,1, 11.9,1,1, 5.604, 10502.327, 457.548, 52791.158 25/10/18,08:05:14,03,10,1, 11.9,1,1, 5.604, 10502.364, 457.517, 52791.079 25/10/18,08:05:14,04,10,1, 11.9,1,1, 5.604, 10502.360, 457.533, 52791.125 25/10/18,08:05:14,05,10,1, 11.9,1,1, 5.604, 10502.341, 457.480, 52791.083 25/10/18,08:05:14,06,10,1, 11.9,1,1, 5.604, 10502.380, 457.477, 52791.024 25/10/18,08:05:14,07,10,1, 11.9,1,1, 5.604, 10502.342, 457.483, 52790.968 25/10/18,08:05:14,08,10,1, 11.9,1,1, 5.604, 10502.379, 457.497, 52791.036 25/10/18,08:05:14,09,10,1, 11.9,1,1, 5.604, 10502.378, 457.443, 52791.015 25/10/18,08:05:14,10,10,1, 11.9,1,1, 5.604, 10502.379, 457.431, 52790.987 25/10/18,08:05:14,11,10,1, 11.9,1,1, 5.604, 10502.385, 457.423, 52791.016 25/10/18,08:05:14,12,10,1, 11.9,1,1, 5.604, 10502.421, 457.403, 52790.976 25/10/18,08:05:14,13,10,1, 11.9,1,1, 5.604, 10502.448, 457.406, 52790.954 25/10/18,08:05:14,14,10,1, 11.9,1,1, 5.604, 10502.440, 457.359, 52790.979 25/10/18,08:05:14,15,10,1, 11.9,1,1, 5.604, 10502.428, 457.338, 52790.926 25/10/18,08:05:14,16,10,1, 11.9,1,1, 5.604, 10502.446, 457.311, 52790.906 25/10/18,08:05:14,17,10,1, 11.9,1,1, 5.604, 10502.437, 457.319, 52790.966 25/10/18,08:05:14,18,10,1, 11.9,1,1, 5.604, 10502.497, 457.273, 52790.954 25/10/18,08:05:14,19,10,1, 11.9,1,1, 5.604, 10502.504, 457.281, 52790.968 25/10/18,08:05:15,00,10,1, 12.0,1,1, 5.599, 10502.502, 457.281, 52790.968 25/10/18,08:05:15,01,10,1, 12.0,1,1, 5.599, 10502.524, 457.247, 52790.915 25/10/18,08:05:15,02,10,1, 12.0,1,1, 5.599, 10502.530, 457.229, 52790.936 25/10/18,08:05:15,03,10,1, 12.0,1,1, 5.599, 10502.523, 457.227, 52790.930 25/10/18,08:05:15,04,10,1, 12.0,1,1, 5.599, 10502.547, 457.179, 52790.859 25/10/18,08:05:15,05,10,1, 12.0,1,1, 5.599, 10502.567, 457.156, 52790.811 25/10/18,08:05:15,06,10,1, 12.0,1,1, 5.599, 10502.581, 457.150, 52790.840 25/10/18,08:05:15,07,10,1, 12.0,1,1, 5.599, 10502.593, 457.136, 52790.840 25/10/18,08:05:15,08,10,1, 12.0,1,1, 5.599, 10502.609, 457.123, 52790.767 25/10/18,08:05:15,09,10,1, 12.0,1,1, 5.599, 10502.619, 457.090, 52790.800 25/10/18,08:05:15,10,10,1, 12.0,1,1, 5.599, 10502.626, 457.081, 52790.838 25/10/18,08:05:15,11,10,1, 12.0,1,1, 5.599, 10502.660, 457.018, 52790.721 25/10/18,08:05:15,12,10,1, 12.0,1,1, 5.599, 10502.665, 457.026, 52790.802 25/10/18,08:05:15,13,10,1, 12.0,1,1, 5.599, 10502.663, 456.987, 52790.755 25/10/18,08:05:15,14,10,1, 12.0,1,1, 5.599, 10502.724, 456.976, 52790.816 25/10/18,08:05:15,15,10,1, 12.0,1,1, 5.599, 10502.703, 456.986, 52790.808 25/10/18,08:05:15,16,10,1, 12.0,1,1, 5.599, 10502.736, 456.939, 52790.722 25/10/18,08:05:15,17,10,1, 12.0,1,1, 5.599, 10502.754, 456.913, 52790.752 25/10/18,08:05:15,18,10,1, 12.0,1,1, 5.599, 10502.753, 456.887, 52790.746 25/10/18,08:05:15,19,10,1, 12.0,1,1, 5.599, 10502.764, 456.854, 52790.733 25/10/18,08:05:16,00,10,1, 12.0,1,1, 5.604, 10502.760, 456.854, 52790.733 25/10/18,08:05:16,01,10,1, 12.0,1,1, 5.604, 10502.783, 456.845, 52790.674 25/10/18,08:05:16,02,10,1, 12.0,1,1, 5.604, 10502.829, 456.803, 52790.655 25/10/18,08:05:16,03,10,1, 12.0,1,1, 5.604, 10502.829, 456.792, 52790.630 25/10/18,08:05:16,04,10,1, 12.0,1,1, 5.604, 10502.855, 456.742, 52790.613 25/10/18,08:05:16,05,10,1, 12.0,1,1, 5.604, 10502.846, 456.743, 52790.605 25/10/18,08:05:16,06,10,1, 12.0,1,1, 5.604, 10502.877, 456.720, 52790.609 25/10/18,08:05:16,07,10,1, 12.0,1,1, 5.604, 10502.900, 456.711, 52790.601 25/10/18,08:05:16,08,10,1, 12.0,1,1, 5.604, 10502.899, 456.684, 52790.593 25/10/18,08:05:16,09,10,1, 12.0,1,1, 5.604, 10502.942, 456.653, 52790.567 25/10/18,08:05:16,10,10,1, 12.0,1,1, 5.604, 10502.979, 456.636, 52790.616 25/10/18,08:05:16,11,10,1, 12.0,1,1, 5.604, 10502.965, 456.646, 52790.611 25/10/18,08:05:16,12,10,1, 12.0,1,1, 5.604, 10502.945, 456.617, 52790.558 25/10/18,08:05:16,13,10,1, 12.0,1,1, 5.604, 10502.970, 456.605, 52790.558 25/10/18,08:05:16,14,10,1, 12.0,1,1, 5.604, 10503.022, 456.561, 52790.540 25/10/18,08:05:16,15,10,1, 12.0,1,1, 5.604, 10503.008, 456.527, 52790.516 25/10/18,08:05:16,16,10,1, 12.0,1,1, 5.604, 10503.054, 456.522, 52790.479 25/10/18,08:05:16,17,10,1, 12.0,1,1, 5.604, 10503.067, 456.512, 52790.445 25/10/18,08:05:16,18,10,1, 12.0,1,1, 5.604, 10503.078, 456.509, 52790.564 25/10/18,08:05:16,19,10,1, 12.0,1,1, 5.604, 10503.120, 456.481, 52790.454 25/10/18,08:05:17,00,10,1, 11.9,1,1, 5.602, 10503.119, 456.481, 52790.454 25/10/18,08:05:17,01,10,1, 11.9,1,1, 5.602, 10503.136, 456.459, 52790.466 25/10/18,08:05:17,02,10,1, 11.9,1,1, 5.602, 10503.162, 456.410, 52790.533 25/10/18,08:05:17,03,10,1, 11.9,1,1, 5.602, 10503.175, 456.433, 52790.487 25/10/18,08:05:17,04,10,1, 11.9,1,1, 5.602, 10503.176, 456.377, 52790.455 25/10/18,08:05:17,05,10,1, 11.9,1,1, 5.602, 10503.198, 456.364, 52790.495 25/10/18,08:05:17,06,10,1, 11.9,1,1, 5.602, 10503.201, 456.336, 52790.489 25/10/18,08:05:17,07,10,1, 11.9,1,1, 5.602, 10503.225, 456.334, 52790.452 25/10/18,08:05:17,08,10,1, 11.9,1,1, 5.602, 10503.245, 456.318, 52790.456 25/10/18,08:05:17,09,10,1, 11.9,1,1, 5.602, 10503.255, 456.279, 52790.418 25/10/18,08:05:17,10,10,1, 11.9,1,1, 5.602, 10503.244, 456.259, 52790.360 25/10/18,08:05:17,11,10,1, 11.9,1,1, 5.602, 10503.292, 456.236, 52790.433 25/10/18,08:05:17,12,10,1, 11.9,1,1, 5.602, 10503.311, 456.210, 52790.386 25/10/18,08:05:17,13,10,1, 11.9,1,1, 5.602, 10503.326, 456.199, 52790.389 25/10/18,08:05:17,14,10,1, 11.9,1,1, 5.602, 10503.315, 456.204, 52790.375 25/10/18,08:05:17,15,10,1, 11.9,1,1, 5.602, 10503.347, 456.165, 52790.363 25/10/18,08:05:17,16,10,1, 11.9,1,1, 5.602, 10503.362, 456.163, 52790.384 25/10/18,08:05:17,17,10,1, 11.9,1,1, 5.602, 10503.373, 456.118, 52790.348 25/10/18,08:05:17,18,10,1, 11.9,1,1, 5.602, 10503.388, 456.127, 52790.357 25/10/18,08:05:17,19,10,1, 11.9,1,1, 5.602, 10503.391, 456.088, 52790.353 25/10/18,08:05:18,00,10,1, 11.9,1,1, 5.603, 10503.386, 456.088, 52790.353 25/10/18,08:05:18,01,10,1, 11.9,1,1, 5.603, 10503.408, 456.055, 52790.364 25/10/18,08:05:18,02,10,1, 11.9,1,1, 5.603, 10503.405, 456.051, 52790.286 25/10/18,08:05:18,03,10,1, 11.9,1,1, 5.603, 10503.436, 456.006, 52790.314 25/10/18,08:05:18,04,10,1, 11.9,1,1, 5.603, 10503.474, 455.985, 52790.289 25/10/18,08:05:18,05,10,1, 11.9,1,1, 5.603, 10503.452, 455.985, 52790.290 25/10/18,08:05:18,06,10,1, 11.9,1,1, 5.603, 10503.479, 455.968, 52790.301 25/10/18,08:05:18,07,10,1, 11.9,1,1, 5.603, 10503.498, 455.955, 52790.295 25/10/18,08:05:18,08,10,1, 11.9,1,1, 5.603, 10503.495, 455.930, 52790.372 25/10/18,08:05:18,09,10,1, 11.9,1,1, 5.603, 10503.511, 455.926, 52790.316 25/10/18,08:05:18,10,10,1, 11.9,1,1, 5.603, 10503.538, 455.916, 52790.293 25/10/18,08:05:18,11,10,1, 11.9,1,1, 5.603, 10503.515, 455.872, 52790.222 25/10/18,08:05:18,12,10,1, 11.9,1,1, 5.603, 10503.501, 455.873, 52790.327 25/10/18,08:05:18,13,10,1, 11.9,1,1, 5.603, 10503.566, 455.870, 52790.296 25/10/18,08:05:18,14,10,1, 11.9,1,1, 5.603, 10503.541, 455.844, 52790.352 25/10/18,08:05:18,15,10,1, 11.9,1,1, 5.603, 10503.541, 455.859, 52790.327 25/10/18,08:05:18,16,10,1, 11.9,1,1, 5.603, 10503.573, 455.809, 52790.292 25/10/18,08:05:18,17,10,1, 11.9,1,1, 5.603, 10503.559, 455.822, 52790.267 25/10/18,08:05:18,18,10,1, 11.9,1,1, 5.603, 10503.568, 455.788, 52790.371 25/10/18,08:05:18,19,10,1, 11.9,1,1, 5.603, 10503.582, 455.778, 52790.283 25/10/18,08:05:19,00,10,1, 12.0,1,1, 5.602, 10503.578, 455.778, 52790.283 25/10/18,08:05:19,01,10,1, 12.0,1,1, 5.602, 10503.584, 455.762, 52790.304 25/10/18,08:05:19,02,10,1, 12.0,1,1, 5.602, 10503.603, 455.725, 52790.283 25/10/18,08:05:19,03,10,1, 12.0,1,1, 5.602, 10503.593, 455.736, 52790.285 25/10/18,08:05:19,04,10,1, 12.0,1,1, 5.602, 10503.586, 455.719, 52790.327 25/10/18,08:05:19,05,10,1, 12.0,1,1, 5.602, 10503.609, 455.726, 52790.253 25/10/18,08:05:19,06,10,1, 12.0,1,1, 5.602, 10503.614, 455.690, 52790.323 25/10/18,08:05:19,07,10,1, 12.0,1,1, 5.602, 10503.601, 455.683, 52790.283 25/10/18,08:05:19,08,10,1, 12.0,1,1, 5.602, 10503.614, 455.678, 52790.265 25/10/18,08:05:19,09,10,1, 12.0,1,1, 5.602, 10503.617, 455.686, 52790.324 25/10/18,08:05:19,10,10,1, 12.0,1,1, 5.602, 10503.617, 455.668, 52790.300 25/10/18,08:05:19,11,10,1, 12.0,1,1, 5.602, 10503.622, 455.665, 52790.333 25/10/18,08:05:19,12,10,1, 12.0,1,1, 5.602, 10503.627, 455.648, 52790.288 25/10/18,08:05:19,13,10,1, 12.0,1,1, 5.602, 10503.645, 455.658, 52790.311 25/10/18,08:05:19,14,10,1, 12.0,1,1, 5.602, 10503.632, 455.654, 52790.287 25/10/18,08:05:19,15,10,1, 12.0,1,1, 5.602, 10503.643, 455.627, 52790.287 25/10/18,08:05:19,16,10,1, 12.0,1,1, 5.602, 10503.646, 455.619, 52790.245 25/10/18,08:05:19,17,10,1, 12.0,1,1, 5.602, 10503.653, 455.615, 52790.259 25/10/18,08:05:19,18,10,1, 12.0,1,1, 5.602, 10503.630, 455.617, 52790.280 25/10/18,08:05:19,19,10,1, 12.0,1,1, 5.602, 10503.637, 455.605, 52790.327 25/10/18,08:05:20,00,10,1, 11.9,1,1, 5.604, 10503.628, 455.605, 52790.327 25/10/18,08:05:20,01,10,1, 11.9,1,1, 5.604, 10503.645, 455.590, 52790.345 25/10/18,08:05:20,02,10,1, 11.9,1,1, 5.604, 10503.649, 455.565, 52790.277 25/10/18,08:05:20,03,10,1, 11.9,1,1, 5.604, 10503.664, 455.576, 52790.361 25/10/18,08:05:20,04,10,1, 11.9,1,1, 5.604, 10503.647, 455.554, 52790.270 25/10/18,08:05:20,05,10,1, 11.9,1,1, 5.604, 10503.659, 455.575, 52790.307 25/10/18,08:05:20,06,10,1, 11.9,1,1, 5.604, 10503.663, 455.564, 52790.354 25/10/18,08:05:20,07,10,1, 11.9,1,1, 5.604, 10503.674, 455.546, 52790.284 25/10/18,08:05:20,08,10,1, 11.9,1,1, 5.604, 10503.672, 455.546, 52790.312 25/10/18,08:05:20,09,10,1, 11.9,1,1, 5.604, 10503.680, 455.526, 52790.348 25/10/18,08:05:20,10,10,1, 11.9,1,1, 5.604, 10503.680, 455.549, 52790.267 25/10/18,08:05:20,11,10,1, 11.9,1,1, 5.604, 10503.686, 455.556, 52790.347 25/10/18,08:05:20,12,10,1, 11.9,1,1, 5.604, 10503.689, 455.553, 52790.364 25/10/18,08:05:20,13,10,1, 11.9,1,1, 5.604, 10503.696, 455.547, 52790.296 25/10/18,08:05:20,14,10,1, 11.9,1,1, 5.604, 10503.693, 455.532, 52790.340 25/10/18,08:05:20,15,10,1, 11.9,1,1, 5.604, 10503.688, 455.517, 52790.342 25/10/18,08:05:20,16,10,1, 11.9,1,1, 5.604, 10503.700, 455.521, 52790.248 25/10/18,08:05:20,17,10,1, 11.9,1,1, 5.604, 10503.698, 455.511, 52790.324 25/10/18,08:05:20,18,10,1, 11.9,1,1, 5.604, 10503.706, 455.512, 52790.312 25/10/18,08:05:20,19,10,1, 11.9,1,1, 5.604, 10503.699, 455.532, 52790.349 25/10/18,08:05:21,00,10,1, 11.9,1,1, 5.601, 10503.695, 455.532, 52790.349 25/10/18,08:05:21,01,10,1, 11.9,1,1, 5.601, 10503.700, 455.505, 52790.275 25/10/18,08:05:21,02,10,1, 11.9,1,1, 5.601, 10503.687, 455.503, 52790.355 25/10/18,08:05:21,03,10,1, 11.9,1,1, 5.601, 10503.680, 455.515, 52790.331 25/10/18,08:05:21,04,10,1, 11.9,1,1, 5.601, 10503.681, 455.487, 52790.352 25/10/18,08:05:21,05,10,1, 11.9,1,1, 5.601, 10503.706, 455.491, 52790.284 25/10/18,08:05:21,06,10,1, 11.9,1,1, 5.601, 10503.679, 455.474, 52790.355 25/10/18,08:05:21,07,10,1, 11.9,1,1, 5.601, 10503.659, 455.463, 52790.358 25/10/18,08:05:21,08,10,1, 11.9,1,1, 5.601, 10503.678, 455.457, 52790.282 25/10/18,08:05:21,09,10,1, 11.9,1,1, 5.601, 10503.673, 455.463, 52790.334 25/10/18,08:05:21,10,10,1, 11.9,1,1, 5.601, 10503.660, 455.471, 52790.320 25/10/18,08:05:21,11,10,1, 11.9,1,1, 5.601, 10503.691, 455.460, 52790.313 25/10/18,08:05:21,12,10,1, 11.9,1,1, 5.601, 10503.713, 455.464, 52790.356 25/10/18,08:05:21,13,10,1, 11.9,1,1, 5.601, 10503.696, 455.452, 52790.282 25/10/18,08:05:21,14,10,1, 11.9,1,1, 5.601, 10503.671, 455.447, 52790.322 25/10/18,08:05:21,15,10,1, 11.9,1,1, 5.601, 10503.689, 455.442, 52790.341 25/10/18,08:05:21,16,10,1, 11.9,1,1, 5.601, 10503.663, 455.457, 52790.404 25/10/18,08:05:21,17,10,1, 11.9,1,1, 5.601, 10503.672, 455.442, 52790.316 25/10/18,08:05:21,18,10,1, 11.9,1,1, 5.601, 10503.690, 455.410, 52790.367 25/10/18,08:05:21,19,10,1, 11.9,1,1, 5.601, 10503.673, 455.415, 52790.348 25/10/18,08:05:22,00,11,1, 12.0,1,1, 5.606, 10503.670, 455.415, 52790.348 25/10/18,08:05:22,01,11,1, 12.0,1,1, 5.606, 10503.675, 455.393, 52790.336 25/10/18,08:05:22,02,11,1, 12.0,1,1, 5.606, 10503.676, 455.392, 52790.389 25/10/18,08:05:22,03,11,1, 12.0,1,1, 5.606, 10503.647, 455.390, 52790.302 25/10/18,08:05:22,04,11,1, 12.0,1,1, 5.606, 10503.647, 455.386, 52790.351 25/10/18,08:05:22,05,11,1, 12.0,1,1, 5.606, 10503.672, 455.394, 52790.381 25/10/18,08:05:22,06,11,1, 12.0,1,1, 5.606, 10503.644, 455.371, 52790.375 25/10/18,08:05:22,07,11,1, 12.0,1,1, 5.606, 10503.644, 455.362, 52790.293 25/10/18,08:05:22,08,11,1, 12.0,1,1, 5.606, 10503.649, 455.354, 52790.363 25/10/18,08:05:22,09,11,1, 12.0,1,1, 5.606, 10503.641, 455.355, 52790.318 25/10/18,08:05:22,10,11,1, 12.0,1,1, 5.606, 10503.623, 455.358, 52790.386 25/10/18,08:05:22,11,11,1, 12.0,1,1, 5.606, 10503.625, 455.342, 52790.377 25/10/18,08:05:22,12,11,1, 12.0,1,1, 5.606, 10503.630, 455.334, 52790.283 25/10/18,08:05:22,13,11,1, 12.0,1,1, 5.606, 10503.617, 455.318, 52790.315 25/10/18,08:05:22,14,11,1, 12.0,1,1, 5.606, 10503.614, 455.320, 52790.370 25/10/18,08:05:22,15,11,1, 12.0,1,1, 5.606, 10503.600, 455.323, 52790.357 25/10/18,08:05:22,16,11,1, 12.0,1,1, 5.606, 10503.588, 455.304, 52790.370 25/10/18,08:05:22,17,11,1, 12.0,1,1, 5.606, 10503.600, 455.316, 52790.283 25/10/18,08:05:22,18,11,1, 12.0,1,1, 5.606, 10503.592, 455.296, 52790.319 25/10/18,08:05:22,19,11,1, 12.0,1,1, 5.606, 10503.556, 455.296, 52790.310 25/10/18,08:05:23,00,10,1, 11.9,1,1, 5.603, 10503.553, 455.296, 52790.310 25/10/18,08:05:23,01,10,1, 11.9,1,1, 5.603, 10503.558, 455.296, 52790.384 25/10/18,08:05:23,02,10,1, 11.9,1,1, 5.603, 10503.551, 455.298, 52790.340 25/10/18,08:05:23,03,10,1, 11.9,1,1, 5.603, 10503.560, 455.272, 52790.369 25/10/18,08:05:23,04,10,1, 11.9,1,1, 5.603, 10503.548, 455.265, 52790.352 25/10/18,08:05:23,05,10,1, 11.9,1,1, 5.603, 10503.535, 455.272, 52790.365 25/10/18,08:05:23,06,10,1, 11.9,1,1, 5.603, 10503.515, 455.265, 52790.320 25/10/18,08:05:23,07,10,1, 11.9,1,1, 5.603, 10503.541, 455.260, 52790.365 25/10/18,08:05:23,08,10,1, 11.9,1,1, 5.603, 10503.547, 455.251, 52790.325 25/10/18,08:05:23,09,10,1, 11.9,1,1, 5.603, 10503.537, 455.253, 52790.329 25/10/18,08:05:23,10,10,1, 11.9,1,1, 5.603, 10503.513, 455.238, 52790.298 25/10/18,08:05:23,11,10,1, 11.9,1,1, 5.603, 10503.515, 455.245, 52790.337 25/10/18,08:05:23,12,10,1, 11.9,1,1, 5.603, 10503.519, 455.247, 52790.300 25/10/18,08:05:23,13,10,1, 11.9,1,1, 5.603, 10503.493, 455.250, 52790.305 25/10/18,08:05:23,14,10,1, 11.9,1,1, 5.603, 10503.457, 455.228, 52790.359 25/10/18,08:05:23,15,10,1, 11.9,1,1, 5.603, 10503.485, 455.251, 52790.367 25/10/18,08:05:23,16,10,1, 11.9,1,1, 5.603, 10503.469, 455.223, 52790.357 25/10/18,08:05:23,17,10,1, 11.9,1,1, 5.603, 10503.469, 455.223, 52790.371 25/10/18,08:05:23,18,10,1, 11.9,1,1, 5.603, 10503.466, 455.229, 52790.380 25/10/18,08:05:23,19,10,1, 11.9,1,1, 5.603, 10503.459, 455.211, 52790.385 25/10/18,08:05:24,00,11,1, 12.0,1,1, 5.603, 10503.453, 455.211, 52790.385 25/10/18,08:05:24,01,11,1, 12.0,1,1, 5.603, 10503.435, 455.217, 52790.390 25/10/18,08:05:24,02,11,1, 12.0,1,1, 5.603, 10503.450, 455.206, 52790.357 25/10/18,08:05:24,03,11,1, 12.0,1,1, 5.603, 10503.440, 455.194, 52790.327 25/10/18,08:05:24,04,11,1, 12.0,1,1, 5.603, 10503.414, 455.201, 52790.369 25/10/18,08:05:24,05,11,1, 12.0,1,1, 5.603, 10503.419, 455.208, 52790.380 25/10/18,08:05:24,06,11,1, 12.0,1,1, 5.603, 10503.442, 455.182, 52790.386 25/10/18,08:05:24,07,11,1, 12.0,1,1, 5.603, 10503.426, 455.203, 52790.333 25/10/18,08:05:24,08,11,1, 12.0,1,1, 5.603, 10503.394, 455.182, 52790.352 25/10/18,08:05:24,09,11,1, 12.0,1,1, 5.603, 10503.413, 455.185, 52790.338 25/10/18,08:05:24,10,11,1, 12.0,1,1, 5.603, 10503.364, 455.163, 52790.387 25/10/18,08:05:24,11,11,1, 12.0,1,1, 5.603, 10503.389, 455.191, 52790.317 25/10/18,08:05:24,12,11,1, 12.0,1,1, 5.603, 10503.401, 455.178, 52790.377 25/10/18,08:05:24,13,11,1, 12.0,1,1, 5.603, 10503.370, 455.172, 52790.347 25/10/18,08:05:24,14,11,1, 12.0,1,1, 5.603, 10503.362, 455.146, 52790.312 25/10/18,08:05:24,15,11,1, 12.0,1,1, 5.603, 10503.372, 455.124, 52790.315 25/10/18,08:05:24,16,11,1, 12.0,1,1, 5.603, 10503.363, 455.152, 52790.306 25/10/18,08:05:24,17,11,1, 12.0,1,1, 5.603, 10503.381, 455.153, 52790.346 25/10/18,08:05:24,18,11,1, 12.0,1,1, 5.603, 10503.345, 455.160, 52790.382 25/10/18,08:05:24,19,11,1, 12.0,1,1, 5.603, 10503.352, 455.148, 52790.370 25/10/18,08:05:25,00,10,1, 11.9,1,1, 5.601, 10503.345, 455.148, 52790.370 25/10/18,08:05:25,01,10,1, 11.9,1,1, 5.601, 10503.348, 455.123, 52790.291 25/10/18,08:05:25,02,10,1, 11.9,1,1, 5.601, 10503.312, 455.105, 52790.354 25/10/18,08:05:25,03,10,1, 11.9,1,1, 5.601, 10503.354, 455.113, 52790.351 25/10/18,08:05:25,04,10,1, 11.9,1,1, 5.601, 10503.291, 455.118, 52790.316 25/10/18,08:05:25,05,10,1, 11.9,1,1, 5.601, 10503.293, 455.107, 52790.323 25/10/18,08:05:25,06,10,1, 11.9,1,1, 5.601, 10503.312, 455.078, 52790.273 25/10/18,08:05:25,07,10,1, 11.9,1,1, 5.601, 10503.308, 455.101, 52790.317 25/10/18,08:05:25,08,10,1, 11.9,1,1, 5.601, 10503.291, 455.075, 52790.333 25/10/18,08:05:25,09,10,1, 11.9,1,1, 5.601, 10503.295, 455.058, 52790.313 25/10/18,08:05:25,10,10,1, 11.9,1,1, 5.601, 10503.277, 455.078, 52790.301 25/10/18,08:05:25,11,10,1, 11.9,1,1, 5.601, 10503.249, 455.068, 52790.324 25/10/18,08:05:25,12,10,1, 11.9,1,1, 5.601, 10503.280, 455.050, 52790.263 25/10/18,08:05:25,13,10,1, 11.9,1,1, 5.601, 10503.247, 455.048, 52790.251 25/10/18,08:05:25,14,10,1, 11.9,1,1, 5.601, 10503.226, 455.025, 52790.291 25/10/18,08:05:25,15,10,1, 11.9,1,1, 5.601, 10503.227, 455.038, 52790.288 25/10/18,08:05:25,16,10,1, 11.9,1,1, 5.601, 10503.234, 455.026, 52790.100 25/10/18,08:05:25,17,10,1, 11.9,1,1, 5.601, 10503.221, 455.057, 52790.310 25/10/18,08:05:25,18,10,1, 11.9,1,1, 5.601, 10503.241, 455.013, 52790.264 25/10/18,08:05:25,19,10,1, 11.9,1,1, 5.601, 10503.229, 455.021, 52790.258 25/10/18,08:05:26,00,10,1, 11.9,1,1, 5.604, 10503.228, 455.021, 52790.258 25/10/18,08:05:26,01,10,1, 11.9,1,1, 5.604, 10503.220, 454.997, 52790.244 25/10/18,08:05:26,02,10,1, 11.9,1,1, 5.604, 10503.249, 454.964, 52790.200 25/10/18,08:05:26,03,10,1, 11.9,1,1, 5.604, 10503.227, 454.968, 52790.278 25/10/18,08:05:26,04,10,1, 11.9,1,1, 5.604, 10503.220, 454.985, 52790.244 25/10/18,08:05:26,05,10,1, 11.9,1,1, 5.604, 10503.231, 454.964, 52790.311 25/10/18,08:05:26,06,10,1, 11.9,1,1, 5.604, 10503.230, 454.939, 52790.244 25/10/18,08:05:26,07,10,1, 11.9,1,1, 5.604, 10503.230, 454.913, 52790.262 25/10/18,08:05:26,08,10,1, 11.9,1,1, 5.604, 10503.208, 454.911, 52790.230 25/10/18,08:05:26,09,10,1, 11.9,1,1, 5.604, 10503.207, 454.919, 52790.235 25/10/18,08:05:26,10,10,1, 11.9,1,1, 5.604, 10503.215, 454.867, 52790.140 25/10/18,08:05:26,11,10,1, 11.9,1,1, 5.604, 10503.200, 454.882, 52790.244 25/10/18,08:05:26,12,10,1, 11.9,1,1, 5.604, 10503.166, 454.839, 52790.244 25/10/18,08:05:26,13,10,1, 11.9,1,1, 5.604, 10503.181, 454.852, 52790.191 25/10/18,08:05:26,14,10,1, 11.9,1,1, 5.604, 10503.183, 454.829, 52790.206 25/10/18,08:05:26,15,10,1, 11.9,1,1, 5.604, 10503.178, 454.830, 52790.166 25/10/18,08:05:26,16,10,1, 11.9,1,1, 5.604, 10503.227, 454.807, 52790.206 25/10/18,08:05:26,17,10,1, 11.9,1,1, 5.604, 10503.191, 454.798, 52790.167 25/10/18,08:05:26,18,10,1, 11.9,1,1, 5.604, 10503.195, 454.773, 52790.087 25/10/18,08:05:26,19,10,1, 11.9,1,1, 5.604, 10503.189, 454.782, 52790.133 25/10/18,08:05:27,00,10,1, 11.9,1,1, 5.600, 10503.186, 454.782, 52790.133 25/10/18,08:05:27,01,10,1, 11.9,1,1, 5.600, 10503.187, 454.756, 52790.137 25/10/18,08:05:27,02,10,1, 11.9,1,1, 5.600, 10503.188, 454.745, 52790.177 25/10/18,08:05:27,03,10,1, 11.9,1,1, 5.600, 10503.167, 454.716, 52790.135 25/10/18,08:05:27,04,10,1, 11.9,1,1, 5.600, 10503.178, 454.709, 52790.097 25/10/18,08:05:27,05,10,1, 11.9,1,1, 5.600, 10503.164, 454.698, 52790.078 25/10/18,08:05:27,06,10,1, 11.9,1,1, 5.600, 10503.198, 454.670, 52790.139 25/10/18,08:05:27,07,10,1, 11.9,1,1, 5.600, 10503.179, 454.666, 52790.172 25/10/18,08:05:27,08,10,1, 11.9,1,1, 5.600, 10503.162, 454.653, 52790.133 25/10/18,08:05:27,09,10,1, 11.9,1,1, 5.600, 10503.172, 454.647, 52790.113 25/10/18,08:05:27,10,10,1, 11.9,1,1, 5.600, 10503.157, 454.625, 52790.278 25/10/18,08:05:27,11,10,1, 11.9,1,1, 5.600, 10503.167, 454.597, 52790.065 25/10/18,08:05:27,12,10,1, 11.9,1,1, 5.600, 10503.202, 454.612, 52790.089 25/10/18,08:05:27,13,10,1, 11.9,1,1, 5.600, 10503.159, 454.591, 52790.057 25/10/18,08:05:27,14,10,1, 11.9,1,1, 5.600, 10503.182, 454.577, 52790.035 25/10/18,08:05:27,15,10,1, 11.9,1,1, 5.600, 10503.156, 454.572, 52790.081 25/10/18,08:05:27,16,10,1, 11.9,1,1, 5.600, 10503.153, 454.581, 52790.071 25/10/18,08:05:27,17,10,1, 11.9,1,1, 5.600, 10503.121, 454.547, 52790.057 25/10/18,08:05:27,18,10,1, 11.9,1,1, 5.600, 10503.158, 454.512, 52790.023 25/10/18,08:05:27,19,10,1, 11.9,1,1, 5.600, 10503.159, 454.512, 52790.079 25/10/18,08:05:28,00,10,1, 11.9,1,1, 5.602, 10503.153, 454.512, 52790.079 25/10/18,08:05:28,01,10,1, 11.9,1,1, 5.602, 10503.148, 454.512, 52790.013 25/10/18,08:05:28,02,10,1, 11.9,1,1, 5.602, 10503.162, 454.490, 52790.029 25/10/18,08:05:28,03,10,1, 11.9,1,1, 5.602, 10503.165, 454.483, 52790.026 25/10/18,08:05:28,04,10,1, 11.9,1,1, 5.602, 10503.150, 454.468, 52790.018 25/10/18,08:05:28,05,10,1, 11.9,1,1, 5.602, 10503.163, 454.463, 52790.009 25/10/18,08:05:28,06,10,1, 11.9,1,1, 5.602, 10503.179, 454.459, 52789.955 25/10/18,08:05:28,07,10,1, 11.9,1,1, 5.602, 10503.177, 454.442, 52789.963 25/10/18,08:05:28,08,10,1, 11.9,1,1, 5.602, 10503.163, 454.443, 52790.033 25/10/18,08:05:28,09,10,1, 11.9,1,1, 5.602, 10503.203, 454.387, 52789.997 25/10/18,08:05:28,10,10,1, 11.9,1,1, 5.602, 10503.174, 454.379, 52789.945 25/10/18,08:05:28,11,10,1, 11.9,1,1, 5.602, 10503.180, 454.378, 52789.969 25/10/18,08:05:28,12,10,1, 11.9,1,1, 5.602, 10503.173, 454.368, 52789.957 25/10/18,08:05:28,13,10,1, 11.9,1,1, 5.602, 10503.166, 454.336, 52789.953 25/10/18,08:05:28,14,10,1, 11.9,1,1, 5.602, 10503.193, 454.347, 52789.957 25/10/18,08:05:28,15,10,1, 11.9,1,1, 5.602, 10503.181, 454.323, 52789.966 25/10/18,08:05:28,16,10,1, 11.9,1,1, 5.602, 10503.193, 454.315, 52789.962 25/10/18,08:05:28,17,10,1, 11.9,1,1, 5.602, 10503.207, 454.321, 52789.954 25/10/18,08:05:28,18,10,1, 11.9,1,1, 5.602, 10503.196, 454.308, 52789.976 25/10/18,08:05:28,19,10,1, 11.9,1,1, 5.602, 10503.197, 454.273, 52789.890 25/10/18,08:05:29,00,10,1, 11.9,1,1, 5.602, 10503.194, 454.273, 52789.890 25/10/18,08:05:29,01,10,1, 11.9,1,1, 5.602, 10503.195, 454.249, 52789.947 25/10/18,08:05:29,02,10,1, 11.9,1,1, 5.602, 10503.193, 454.254, 52789.888 25/10/18,08:05:29,03,10,1, 11.9,1,1, 5.602, 10503.206, 454.223, 52789.920 25/10/18,08:05:29,04,10,1, 11.9,1,1, 5.602, 10503.207, 454.211, 52789.937 25/10/18,08:05:29,05,10,1, 11.9,1,1, 5.602, 10503.217, 454.195, 52789.916 25/10/18,08:05:29,06,10,1, 11.9,1,1, 5.602, 10503.200, 454.205, 52789.959 25/10/18,08:05:29,07,10,1, 11.9,1,1, 5.602, 10503.186, 454.186, 52789.851 25/10/18,08:05:29,08,10,1, 11.9,1,1, 5.602, 10503.227, 454.158, 52789.877 25/10/18,08:05:29,09,10,1, 11.9,1,1, 5.602, 10503.239, 454.137, 52789.900 25/10/18,08:05:29,10,10,1, 11.9,1,1, 5.602, 10503.243, 454.119, 52789.843 25/10/18,08:05:29,11,10,1, 11.9,1,1, 5.602, 10503.241, 454.123, 52789.915 25/10/18,08:05:29,12,10,1, 11.9,1,1, 5.602, 10503.252, 454.106, 52789.862 25/10/18,08:05:29,13,10,1, 11.9,1,1, 5.602, 10503.238, 454.088, 52789.862 25/10/18,08:05:29,14,10,1, 11.9,1,1, 5.602, 10503.225, 454.086, 52789.858 25/10/18,08:05:29,15,10,1, 11.9,1,1, 5.602, 10503.261, 454.071, 52789.861 25/10/18,08:05:29,16,10,1, 11.9,1,1, 5.602, 10503.228, 454.062, 52789.984 25/10/18,08:05:29,17,10,1, 11.9,1,1, 5.602, 10503.247, 454.065, 52789.795 25/10/18,08:05:29,18,10,1, 11.9,1,1, 5.602, 10503.224, 454.061, 52789.825 25/10/18,08:05:29,19,10,1, 11.9,1,1, 5.602, 10503.249, 454.045, 52789.776 25/10/18,08:05:30,00,10,1, 12.0,1,1, 5.605, 10503.244, 454.045, 52789.776 25/10/18,08:05:30,01,10,1, 12.0,1,1, 5.605, 10503.268, 453.976, 52789.798 25/10/18,08:05:30,02,10,1, 12.0,1,1, 5.605, 10503.262, 453.969, 52789.792 25/10/18,08:05:30,03,10,1, 12.0,1,1, 5.605, 10503.251, 453.966, 52789.813 25/10/18,08:05:30,04,10,1, 12.0,1,1, 5.605, 10503.282, 453.953, 52789.743 25/10/18,08:05:30,05,10,1, 12.0,1,1, 5.605, 10503.288, 453.949, 52789.776 25/10/18,08:05:30,06,10,1, 12.0,1,1, 5.605, 10503.271, 453.914, 52789.798 25/10/18,08:05:30,07,10,1, 12.0,1,1, 5.605, 10503.293, 453.915, 52789.817 25/10/18,08:05:30,08,10,1, 12.0,1,1, 5.605, 10503.275, 453.884, 52789.753 25/10/18,08:05:30,09,10,1, 12.0,1,1, 5.605, 10503.307, 453.890, 52789.761 25/10/18,08:05:30,10,10,1, 12.0,1,1, 5.605, 10503.294, 453.845, 52789.710 25/10/18,08:05:30,11,10,1, 12.0,1,1, 5.605, 10503.255, 453.862, 52789.819 25/10/18,08:05:30,12,10,1, 12.0,1,1, 5.605, 10503.285, 453.847, 52789.745 25/10/18,08:05:30,13,10,1, 12.0,1,1, 5.605, 10503.276, 453.850, 52789.719 25/10/18,08:05:30,14,10,1, 12.0,1,1, 5.605, 10503.243, 453.819, 52789.764 25/10/18,08:05:30,15,10,1, 12.0,1,1, 5.605, 10503.256, 453.793, 52789.730 25/10/18,08:05:30,16,10,1, 12.0,1,1, 5.605, 10503.277, 453.780, 52789.803 25/10/18,08:05:30,17,10,1, 12.0,1,1, 5.605, 10503.263, 453.756, 52789.753 25/10/18,08:05:30,18,10,1, 12.0,1,1, 5.605, 10503.271, 453.760, 52789.761 25/10/18,08:05:30,19,10,1, 12.0,1,1, 5.605, 10503.264, 453.778, 52789.785 25/10/18,08:05:31,00,10,1, 11.9,1,1, 5.600, 10503.261, 453.778, 52789.785 25/10/18,08:05:31,01,10,1, 11.9,1,1, 5.600, 10503.275, 453.731, 52789.704 25/10/18,08:05:31,02,10,1, 11.9,1,1, 5.600, 10503.309, 453.691, 52789.725 25/10/18,08:05:31,03,10,1, 11.9,1,1, 5.600, 10503.299, 453.712, 52789.730 25/10/18,08:05:31,04,10,1, 11.9,1,1, 5.600, 10503.264, 453.701, 52789.714 25/10/18,08:05:31,05,10,1, 11.9,1,1, 5.600, 10503.290, 453.664, 52789.723 25/10/18,08:05:31,06,10,1, 11.9,1,1, 5.600, 10503.268, 453.646, 52789.675 25/10/18,08:05:31,07,10,1, 11.9,1,1, 5.600, 10503.260, 453.650, 52789.669 25/10/18,08:05:31,08,10,1, 11.9,1,1, 5.600, 10503.267, 453.624, 52789.640 25/10/18,08:05:31,09,10,1, 11.9,1,1, 5.600, 10503.247, 453.631, 52789.681 25/10/18,08:05:31,10,10,1, 11.9,1,1, 5.600, 10503.246, 453.609, 52789.716 25/10/18,08:05:31,11,10,1, 11.9,1,1, 5.600, 10503.255, 453.629, 52789.663 25/10/18,08:05:31,12,10,1, 11.9,1,1, 5.600, 10503.265, 453.588, 52789.674 25/10/18,08:05:31,13,10,1, 11.9,1,1, 5.600, 10503.257, 453.590, 52789.688 25/10/18,08:05:31,14,10,1, 11.9,1,1, 5.600, 10503.264, 453.577, 52789.684 25/10/18,08:05:31,15,10,1, 11.9,1,1, 5.600, 10503.249, 453.563, 52789.664 25/10/18,08:05:31,16,10,1, 11.9,1,1, 5.600, 10503.251, 453.537, 52789.642 25/10/18,08:05:31,17,10,1, 11.9,1,1, 5.600, 10503.271, 453.530, 52789.676 25/10/18,08:05:31,18,10,1, 11.9,1,1, 5.600, 10503.237, 453.534, 52789.675 25/10/18,08:05:31,19,10,1, 11.9,1,1, 5.600, 10503.234, 453.509, 52789.691 25/10/18,08:05:32,00,10,1, 11.9,1,1, 5.606, 10503.228, 453.509, 52789.691 25/10/18,08:05:32,01,10,1, 11.9,1,1, 5.606, 10503.248, 453.512, 52789.635 25/10/18,08:05:32,02,10,1, 11.9,1,1, 5.606, 10503.214, 453.480, 52789.644 25/10/18,08:05:32,03,10,1, 11.9,1,1, 5.606, 10503.240, 453.470, 52789.628 25/10/18,08:05:32,04,10,1, 11.9,1,1, 5.606, 10503.234, 453.462, 52789.675 25/10/18,08:05:32,05,10,1, 11.9,1,1, 5.606, 10503.231, 453.460, 52789.612 25/10/18,08:05:32,06,10,1, 11.9,1,1, 5.606, 10503.230, 453.440, 52789.614 25/10/18,08:05:32,07,10,1, 11.9,1,1, 5.606, 10503.206, 453.427, 52789.622 25/10/18,08:05:32,08,10,1, 11.9,1,1, 5.606, 10503.208, 453.434, 52789.627 25/10/18,08:05:32,09,10,1, 11.9,1,1, 5.606, 10503.217, 453.430, 52789.652 25/10/18,08:05:32,10,10,1, 11.9,1,1, 5.606, 10503.192, 453.382, 52789.658 25/10/18,08:05:32,11,10,1, 11.9,1,1, 5.606, 10503.214, 453.391, 52789.606 25/10/18,08:05:32,12,10,1, 11.9,1,1, 5.606, 10503.167, 453.396, 52789.670 25/10/18,08:05:32,13,10,1, 11.9,1,1, 5.606, 10503.172, 453.385, 52789.677 25/10/18,08:05:32,14,10,1, 11.9,1,1, 5.606, 10503.175, 453.378, 52789.619 25/10/18,08:05:32,15,10,1, 11.9,1,1, 5.606, 10503.150, 453.371, 52789.643 25/10/18,08:05:32,16,10,1, 11.9,1,1, 5.606, 10503.139, 453.355, 52789.656 25/10/18,08:05:32,17,10,1, 11.9,1,1, 5.606, 10503.138, 453.342, 52789.649 25/10/18,08:05:32,18,10,1, 11.9,1,1, 5.606, 10503.143, 453.350, 52789.591 25/10/18,08:05:32,19,10,1, 11.9,1,1, 5.606, 10503.127, 453.309, 52789.669 25/10/18,08:05:33,00,10,1, 11.9,1,1, 5.605, 10503.119, 453.309, 52789.669 25/10/18,08:05:33,01,10,1, 11.9,1,1, 5.605, 10503.101, 453.315, 52789.617 25/10/18,08:05:33,02,10,1, 11.9,1,1, 5.605, 10503.089, 453.289, 52789.549 25/10/18,08:05:33,03,10,1, 11.9,1,1, 5.605, 10503.089, 453.268, 52789.552 25/10/18,08:05:33,04,10,1, 11.9,1,1, 5.605, 10503.060, 453.297, 52789.601 25/10/18,08:05:33,05,10,1, 11.9,1,1, 5.605, 10503.053, 453.268, 52789.549 25/10/18,08:05:33,06,10,1, 11.9,1,1, 5.605, 10503.074, 453.259, 52789.566 25/10/18,08:05:33,07,10,1, 11.9,1,1, 5.605, 10503.069, 453.264, 52789.621 25/10/18,08:05:33,08,10,1, 11.9,1,1, 5.605, 10503.065, 453.264, 52789.638 25/10/18,08:05:33,09,10,1, 11.9,1,1, 5.605, 10503.035, 453.228, 52789.528 25/10/18,08:05:33,10,10,1, 11.9,1,1, 5.605, 10503.029, 453.208, 52789.549 25/10/18,08:05:33,11,10,1, 11.9,1,1, 5.605, 10503.033, 453.204, 52789.616 25/10/18,08:05:33,12,10,1, 11.9,1,1, 5.605, 10503.017, 453.210, 52789.571 25/10/18,08:05:33,13,10,1, 11.9,1,1, 5.605, 10503.008, 453.197, 52789.579 25/10/18,08:05:33,14,10,1, 11.9,1,1, 5.605, 10502.981, 453.200, 52789.568 25/10/18,08:05:33,15,10,1, 11.9,1,1, 5.605, 10502.988, 453.181, 52789.603 25/10/18,08:05:33,16,10,1, 11.9,1,1, 5.605, 10502.961, 453.175, 52789.551 25/10/18,08:05:33,17,10,1, 11.9,1,1, 5.605, 10502.966, 453.151, 52789.535 25/10/18,08:05:33,18,10,1, 11.9,1,1, 5.605, 10502.975, 453.156, 52789.537 25/10/18,08:05:33,19,10,1, 11.9,1,1, 5.605, 10502.951, 453.139, 52789.501 25/10/18,08:05:34,00,10,1, 11.9,1,1, 5.605, 10502.944, 453.139, 52789.501 25/10/18,08:05:34,01,10,1, 11.9,1,1, 5.605, 10502.943, 453.133, 52789.541 25/10/18,08:05:34,02,10,1, 11.9,1,1, 5.605, 10502.929, 453.104, 52789.553 25/10/18,08:05:34,03,10,1, 11.9,1,1, 5.605, 10502.940, 453.115, 52789.534 25/10/18,08:05:34,04,10,1, 11.9,1,1, 5.605, 10502.915, 453.107, 52789.577 25/10/18,08:05:34,05,10,1, 11.9,1,1, 5.605, 10502.892, 453.095, 52789.510 25/10/18,08:05:34,06,10,1, 11.9,1,1, 5.605, 10502.921, 453.079, 52789.515 25/10/18,08:05:34,07,10,1, 11.9,1,1, 5.605, 10502.897, 453.067, 52789.530 25/10/18,08:05:34,08,10,1, 11.9,1,1, 5.605, 10502.885, 453.056, 52789.541 25/10/18,08:05:34,09,10,1, 11.9,1,1, 5.605, 10502.870, 453.065, 52789.519 25/10/18,08:05:34,10,10,1, 11.9,1,1, 5.605, 10502.881, 453.062, 52789.528 25/10/18,08:05:34,11,10,1, 11.9,1,1, 5.605, 10502.807, 453.077, 52789.695 25/10/18,08:05:34,12,10,1, 11.9,1,1, 5.605, 10502.835, 453.053, 52789.510 25/10/18,08:05:34,13,10,1, 11.9,1,1, 5.605, 10502.820, 453.040, 52789.504 25/10/18,08:05:34,14,10,1, 11.9,1,1, 5.605, 10502.828, 453.006, 52789.500 25/10/18,08:05:34,15,10,1, 11.9,1,1, 5.605, 10502.832, 453.027, 52789.533 25/10/18,08:05:34,16,10,1, 11.9,1,1, 5.605, 10502.807, 453.019, 52789.515 25/10/18,08:05:34,17,10,1, 11.9,1,1, 5.605, 10502.824, 453.008, 52789.546 25/10/18,08:05:34,18,10,1, 11.9,1,1, 5.605, 10502.810, 452.992, 52789.520 25/10/18,08:05:34,19,10,1, 11.9,1,1, 5.605, 10502.797, 452.996, 52789.470 25/10/18,08:05:35,00,11,1, 12.0,1,1, 5.601, 10502.794, 452.996, 52789.470 25/10/18,08:05:35,01,11,1, 12.0,1,1, 5.601, 10502.773, 452.965, 52789.448 25/10/18,08:05:35,02,11,1, 12.0,1,1, 5.601, 10502.755, 452.976, 52789.475 25/10/18,08:05:35,03,11,1, 12.0,1,1, 5.601, 10502.745, 452.966, 52789.439 25/10/18,08:05:35,04,11,1, 12.0,1,1, 5.601, 10502.723, 452.985, 52789.466 25/10/18,08:05:35,05,11,1, 12.0,1,1, 5.601, 10502.741, 452.937, 52789.477 25/10/18,08:05:35,06,11,1, 12.0,1,1, 5.601, 10502.741, 452.926, 52789.456 25/10/18,08:05:35,07,11,1, 12.0,1,1, 5.601, 10502.724, 452.935, 52789.439 25/10/18,08:05:35,08,11,1, 12.0,1,1, 5.601, 10502.731, 452.929, 52789.481 25/10/18,08:05:35,09,11,1, 12.0,1,1, 5.601, 10502.736, 452.939, 52789.473 25/10/18,08:05:35,10,11,1, 12.0,1,1, 5.601, 10502.714, 452.952, 52789.479 25/10/18,08:05:35,11,11,1, 12.0,1,1, 5.601, 10502.729, 452.943, 52789.459 25/10/18,08:05:35,12,11,1, 12.0,1,1, 5.601, 10502.697, 452.931, 52789.412 25/10/18,08:05:35,13,11,1, 12.0,1,1, 5.601, 10502.684, 452.928, 52789.416 25/10/18,08:05:35,14,11,1, 12.0,1,1, 5.601, 10502.695, 452.905, 52789.435 25/10/18,08:05:35,15,11,1, 12.0,1,1, 5.601, 10502.721, 452.886, 52789.252 25/10/18,08:05:35,16,11,1, 12.0,1,1, 5.601, 10502.686, 452.885, 52789.386 25/10/18,08:05:35,17,11,1, 12.0,1,1, 5.601, 10502.703, 452.899, 52789.409 25/10/18,08:05:35,18,11,1, 12.0,1,1, 5.601, 10502.695, 452.880, 52789.415 25/10/18,08:05:35,19,11,1, 12.0,1,1, 5.601, 10502.685, 452.892, 52789.444 25/10/18,08:05:36,00,11,1, 11.9,1,1, 5.604, 10502.677, 452.892, 52789.444 25/10/18,08:05:36,01,11,1, 11.9,1,1, 5.604, 10502.654, 452.879, 52789.380 25/10/18,08:05:36,02,11,1, 11.9,1,1, 5.604, 10502.651, 452.855, 52789.388 25/10/18,08:05:36,03,11,1, 11.9,1,1, 5.604, 10502.660, 452.858, 52789.360 25/10/18,08:05:36,04,11,1, 11.9,1,1, 5.604, 10502.666, 452.859, 52789.410 25/10/18,08:05:36,05,11,1, 11.9,1,1, 5.604, 10502.637, 452.845, 52789.412 25/10/18,08:05:36,06,11,1, 11.9,1,1, 5.604, 10502.664, 452.822, 52789.321 25/10/18,08:05:36,07,11,1, 11.9,1,1, 5.604, 10502.650, 452.838, 52789.434 25/10/18,08:05:36,08,11,1, 11.9,1,1, 5.604, 10502.668, 452.819, 52789.347 25/10/18,08:05:36,09,11,1, 11.9,1,1, 5.604, 10502.676, 452.809, 52789.335 25/10/18,08:05:36,10,11,1, 11.9,1,1, 5.604, 10502.658, 452.815, 52789.434 25/10/18,08:05:36,11,11,1, 11.9,1,1, 5.604, 10502.651, 452.808, 52789.340 25/10/18,08:05:36,12,11,1, 11.9,1,1, 5.604, 10502.652, 452.784, 52789.369 25/10/18,08:05:36,13,11,1, 11.9,1,1, 5.604, 10502.647, 452.773, 52789.415 25/10/18,08:05:36,14,11,1, 11.9,1,1, 5.604, 10502.635, 452.764, 52789.378 25/10/18,08:05:36,15,11,1, 11.9,1,1, 5.604, 10502.651, 452.766, 52789.295 25/10/18,08:05:36,16,11,1, 11.9,1,1, 5.604, 10502.640, 452.773, 52789.306 25/10/18,08:05:36,17,11,1, 11.9,1,1, 5.604, 10502.633, 452.746, 52789.310 25/10/18,08:05:36,18,11,1, 11.9,1,1, 5.604, 10502.651, 452.736, 52789.256 25/10/18,08:05:36,19,11,1, 11.9,1,1, 5.604, 10502.673, 452.722, 52789.253 25/10/18,08:05:37,00,11,1, 11.9,1,1, 5.605, 10502.669, 452.722, 52789.253 25/10/18,08:05:37,01,11,1, 11.9,1,1, 5.605, 10502.641, 452.729, 52789.330 25/10/18,08:05:37,02,11,1, 11.9,1,1, 5.605, 10502.643, 452.717, 52789.263 25/10/18,08:05:37,03,11,1, 11.9,1,1, 5.605, 10502.634, 452.713, 52789.203 25/10/18,08:05:37,04,11,1, 11.9,1,1, 5.605, 10502.668, 452.711, 52789.159 25/10/18,08:05:37,05,11,1, 11.9,1,1, 5.605, 10502.621, 452.694, 52789.222 25/10/18,08:05:37,06,11,1, 11.9,1,1, 5.605, 10502.633, 452.686, 52789.262 25/10/18,08:05:37,07,11,1, 11.9,1,1, 5.605, 10502.615, 452.670, 52789.200 25/10/18,08:05:37,08,11,1, 11.9,1,1, 5.605, 10502.612, 452.672, 52789.220 25/10/18,08:05:37,09,11,1, 11.9,1,1, 5.605, 10502.643, 452.680, 52789.300 25/10/18,08:05:37,10,11,1, 11.9,1,1, 5.605, 10502.639, 452.609, 52789.169 25/10/18,08:05:37,11,11,1, 11.9,1,1, 5.605, 10502.615, 452.647, 52789.182 25/10/18,08:05:37,12,11,1, 11.9,1,1, 5.605, 10502.603, 452.651, 52789.223 25/10/18,08:05:37,13,11,1, 11.9,1,1, 5.605, 10502.581, 452.621, 52789.173 25/10/18,08:05:37,14,11,1, 11.9,1,1, 5.605, 10502.610, 452.626, 52789.191 25/10/18,08:05:37,15,11,1, 11.9,1,1, 5.605, 10502.629, 452.611, 52789.224 25/10/18,08:05:37,16,11,1, 11.9,1,1, 5.605, 10502.602, 452.614, 52789.230 25/10/18,08:05:37,17,11,1, 11.9,1,1, 5.605, 10502.613, 452.588, 52789.250 25/10/18,08:05:37,18,11,1, 11.9,1,1, 5.605, 10502.616, 452.584, 52789.193 25/10/18,08:05:37,19,11,1, 11.9,1,1, 5.605, 10502.618, 452.588, 52789.257 25/10/18,08:05:38,00,10,1, 11.9,1,1, 5.601, 10502.610, 452.588, 52789.257 25/10/18,08:05:38,01,10,1, 11.9,1,1, 5.601, 10502.623, 452.594, 52789.209 25/10/18,08:05:38,02,10,1, 11.9,1,1, 5.601, 10502.604, 452.570, 52789.149 25/10/18,08:05:38,03,10,1, 11.9,1,1, 5.601, 10502.632, 452.569, 52789.130 25/10/18,08:05:38,04,10,1, 11.9,1,1, 5.601, 10502.598, 452.540, 52789.168 25/10/18,08:05:38,05,10,1, 11.9,1,1, 5.601, 10502.619, 452.536, 52789.152 25/10/18,08:05:38,06,10,1, 11.9,1,1, 5.601, 10502.624, 452.515, 52789.133 25/10/18,08:05:38,07,10,1, 11.9,1,1, 5.601, 10502.625, 452.512, 52789.136 25/10/18,08:05:38,08,10,1, 11.9,1,1, 5.601, 10502.638, 452.522, 52789.125 25/10/18,08:05:38,09,10,1, 11.9,1,1, 5.601, 10502.636, 452.523, 52789.177 25/10/18,08:05:38,10,10,1, 11.9,1,1, 5.601, 10502.639, 452.502, 52789.085 25/10/18,08:05:38,11,10,1, 11.9,1,1, 5.601, 10502.644, 452.492, 52789.162 25/10/18,08:05:38,12,10,1, 11.9,1,1, 5.601, 10502.630, 452.480, 52789.141 25/10/18,08:05:38,13,10,1, 11.9,1,1, 5.601, 10502.641, 452.484, 52789.099 25/10/18,08:05:38,14,10,1, 11.9,1,1, 5.601, 10502.646, 452.482, 52789.117 25/10/18,08:05:38,15,10,1, 11.9,1,1, 5.601, 10502.652, 452.475, 52789.125 25/10/18,08:05:38,16,10,1, 11.9,1,1, 5.601, 10502.629, 452.471, 52789.096 25/10/18,08:05:38,17,10,1, 11.9,1,1, 5.601, 10502.634, 452.453, 52789.093 25/10/18,08:05:38,18,10,1, 11.9,1,1, 5.601, 10502.653, 452.434, 52789.089 25/10/18,08:05:38,19,10,1, 11.9,1,1, 5.601, 10502.661, 452.436, 52789.052 25/10/18,08:05:39,00,10,1, 11.9,1,1, 5.605, 10502.660, 452.436, 52789.052 25/10/18,08:05:39,01,10,1, 11.9,1,1, 5.605, 10502.667, 452.423, 52789.056 25/10/18,08:05:39,02,10,1, 11.9,1,1, 5.605, 10502.677, 452.429, 52789.087 25/10/18,08:05:39,03,10,1, 11.9,1,1, 5.605, 10502.656, 452.400, 52789.088 25/10/18,08:05:39,04,10,1, 11.9,1,1, 5.605, 10502.678, 452.383, 52789.120 25/10/18,08:05:39,05,10,1, 11.9,1,1, 5.605, 10502.657, 452.373, 52789.086 25/10/18,08:05:39,06,10,1, 11.9,1,1, 5.605, 10502.677, 452.373, 52789.115 25/10/18,08:05:39,07,10,1, 11.9,1,1, 5.605, 10502.680, 452.360, 52789.058 25/10/18,08:05:39,08,10,1, 11.9,1,1, 5.605, 10502.672, 452.352, 52789.017 25/10/18,08:05:39,09,10,1, 11.9,1,1, 5.605, 10502.672, 452.348, 52789.083 25/10/18,08:05:39,10,10,1, 11.9,1,1, 5.605, 10502.661, 452.323, 52789.018 25/10/18,08:05:39,11,10,1, 11.9,1,1, 5.605, 10502.659, 452.330, 52789.029 25/10/18,08:05:39,12,10,1, 11.9,1,1, 5.605, 10502.688, 452.324, 52789.044 25/10/18,08:05:39,13,10,1, 11.9,1,1, 5.605, 10502.683, 452.308, 52789.051 25/10/18,08:05:39,14,10,1, 11.9,1,1, 5.605, 10502.690, 452.294, 52789.016 25/10/18,08:05:39,15,10,1, 11.9,1,1, 5.605, 10502.685, 452.308, 52788.989 25/10/18,08:05:39,16,10,1, 11.9,1,1, 5.605, 10502.686, 452.296, 52789.026 25/10/18,08:05:39,17,10,1, 11.9,1,1, 5.605, 10502.676, 452.281, 52788.963 25/10/18,08:05:39,18,10,1, 11.9,1,1, 5.605, 10502.687, 452.295, 52788.991 25/10/18,08:05:39,19,10,1, 11.9,1,1, 5.605, 10502.689, 452.280, 52788.973 25/10/18,08:05:40,00,11,1, 11.9,1,1, 5.602, 10502.685, 452.280, 52788.973 25/10/18,08:05:40,01,11,1, 11.9,1,1, 5.602, 10502.681, 452.249, 52789.014 25/10/18,08:05:40,02,11,1, 11.9,1,1, 5.602, 10502.707, 452.253, 52788.956 25/10/18,08:05:40,03,11,1, 11.9,1,1, 5.602, 10502.683, 452.247, 52788.995 25/10/18,08:05:40,04,11,1, 11.9,1,1, 5.602, 10502.693, 452.254, 52789.004 25/10/18,08:05:40,05,11,1, 11.9,1,1, 5.602, 10502.680, 452.197, 52788.966 25/10/18,08:05:40,06,11,1, 11.9,1,1, 5.602, 10502.659, 452.234, 52788.963 25/10/18,08:05:40,07,11,1, 11.9,1,1, 5.602, 10502.694, 452.221, 52788.987 25/10/18,08:05:40,08,11,1, 11.9,1,1, 5.602, 10502.695, 452.196, 52788.962 25/10/18,08:05:40,09,11,1, 11.9,1,1, 5.602, 10502.674, 452.220, 52789.007 25/10/18,08:05:40,10,11,1, 11.9,1,1, 5.602, 10502.697, 452.208, 52788.997 25/10/18,08:05:40,11,11,1, 11.9,1,1, 5.602, 10502.672, 452.211, 52788.944 25/10/18,08:05:40,12,11,1, 11.9,1,1, 5.602, 10502.678, 452.212, 52789.016 25/10/18,08:05:40,13,11,1, 11.9,1,1, 5.602, 10502.658, 452.182, 52788.906 25/10/18,08:05:40,14,11,1, 11.9,1,1, 5.602, 10502.662, 452.175, 52788.936 25/10/18,08:05:40,15,11,1, 11.9,1,1, 5.602, 10502.671, 452.157, 52788.939 25/10/18,08:05:40,16,11,1, 11.9,1,1, 5.602, 10502.651, 452.156, 52788.958 25/10/18,08:05:40,17,11,1, 11.9,1,1, 5.602, 10502.673, 452.167, 52788.932 25/10/18,08:05:40,18,11,1, 11.9,1,1, 5.602, 10502.670, 452.145, 52788.908 25/10/18,08:05:40,19,11,1, 11.9,1,1, 5.602, 10502.652, 452.153, 52788.949 25/10/18,08:05:41,00,11,1, 11.9,1,1, 5.604, 10502.652, 452.153, 52788.949 25/10/18,08:05:41,01,11,1, 11.9,1,1, 5.604, 10502.640, 452.150, 52788.883 25/10/18,08:05:41,02,11,1, 11.9,1,1, 5.604, 10502.628, 452.127, 52788.918 25/10/18,08:05:41,03,11,1, 11.9,1,1, 5.604, 10502.648, 452.113, 52788.902 25/10/18,08:05:41,04,11,1, 11.9,1,1, 5.604, 10502.634, 452.154, 52788.930 25/10/18,08:05:41,05,11,1, 11.9,1,1, 5.604, 10502.643, 452.126, 52788.865 25/10/18,08:05:41,06,11,1, 11.9,1,1, 5.604, 10502.621, 452.100, 52788.849 25/10/18,08:05:41,07,11,1, 11.9,1,1, 5.604, 10502.625, 452.118, 52788.923 25/10/18,08:05:41,08,11,1, 11.9,1,1, 5.604, 10502.633, 452.088, 52788.858 25/10/18,08:05:41,09,11,1, 11.9,1,1, 5.604, 10502.612, 452.115, 52788.934 25/10/18,08:05:41,10,11,1, 11.9,1,1, 5.604, 10502.622, 452.103, 52788.855 25/10/18,08:05:41,11,11,1, 11.9,1,1, 5.604, 10502.615, 452.082, 52788.849 25/10/18,08:05:41,12,11,1, 11.9,1,1, 5.604, 10502.603, 452.100, 52788.953 25/10/18,08:05:41,13,11,1, 11.9,1,1, 5.604, 10502.608, 452.078, 52788.910 25/10/18,08:05:41,14,11,1, 11.9,1,1, 5.604, 10502.604, 452.103, 52788.917 25/10/18,08:05:41,15,11,1, 11.9,1,1, 5.604, 10502.584, 452.066, 52788.910 25/10/18,08:05:41,16,11,1, 11.9,1,1, 5.604, 10502.596, 452.086, 52788.937 25/10/18,08:05:41,17,11,1, 11.9,1,1, 5.604, 10502.593, 452.043, 52788.882 25/10/18,08:05:41,18,11,1, 11.9,1,1, 5.604, 10502.579, 452.070, 52788.896 25/10/18,08:05:41,19,11,1, 11.9,1,1, 5.604, 10502.564, 452.069, 52788.869 25/10/18,08:05:42,00,11,1, 12.0,1,1, 5.603, 10502.560, 452.069, 52788.869 25/10/18,08:05:42,01,11,1, 12.0,1,1, 5.603, 10502.585, 452.044, 52788.869 25/10/18,08:05:42,02,11,1, 12.0,1,1, 5.603, 10502.545, 452.042, 52788.860 25/10/18,08:05:42,03,11,1, 12.0,1,1, 5.603, 10502.548, 452.002, 52788.900 25/10/18,08:05:42,04,11,1, 12.0,1,1, 5.603, 10502.561, 452.009, 52788.845 25/10/18,08:05:42,05,11,1, 12.0,1,1, 5.603, 10502.527, 452.014, 52788.876 25/10/18,08:05:42,06,11,1, 12.0,1,1, 5.603, 10502.524, 452.029, 52788.885 25/10/18,08:05:42,07,11,1, 12.0,1,1, 5.603, 10502.549, 452.005, 52788.867 25/10/18,08:05:42,08,11,1, 12.0,1,1, 5.603, 10502.540, 451.978, 52788.947 25/10/18,08:05:42,09,11,1, 12.0,1,1, 5.603, 10502.569, 451.979, 52788.927 25/10/18,08:05:42,10,11,1, 12.0,1,1, 5.603, 10502.547, 451.964, 52788.784 25/10/18,08:05:42,11,11,1, 12.0,1,1, 5.603, 10502.507, 451.996, 52788.845 25/10/18,08:05:42,12,11,1, 12.0,1,1, 5.603, 10502.502, 451.971, 52788.871 25/10/18,08:05:42,13,11,1, 12.0,1,1, 5.603, 10502.524, 451.968, 52788.881 25/10/18,08:05:42,14,11,1, 12.0,1,1, 5.603, 10502.501, 451.966, 52788.876 25/10/18,08:05:42,15,11,1, 12.0,1,1, 5.603, 10502.498, 451.939, 52788.846 25/10/18,08:05:42,16,11,1, 12.0,1,1, 5.603, 10502.499, 451.928, 52788.880 25/10/18,08:05:42,17,11,1, 12.0,1,1, 5.603, 10502.507, 451.946, 52788.882 25/10/18,08:05:42,18,11,1, 12.0,1,1, 5.603, 10502.482, 451.920, 52788.752 25/10/18,08:05:42,19,11,1, 12.0,1,1, 5.603, 10502.517, 451.918, 52788.863 25/10/18,08:05:43,00,11,1, 11.9,1,1, 5.605, 10502.510, 451.918, 52788.863 25/10/18,08:05:43,01,11,1, 11.9,1,1, 5.605, 10502.502, 451.905, 52788.817 25/10/18,08:05:43,02,11,1, 11.9,1,1, 5.605, 10502.487, 451.909, 52788.971 25/10/18,08:05:43,03,11,1, 11.9,1,1, 5.605, 10502.478, 451.892, 52788.914 25/10/18,08:05:43,04,11,1, 11.9,1,1, 5.605, 10502.484, 451.879, 52788.886 25/10/18,08:05:43,05,11,1, 11.9,1,1, 5.605, 10502.470, 451.861, 52788.874 25/10/18,08:05:43,06,11,1, 11.9,1,1, 5.605, 10502.469, 451.866, 52788.829 25/10/18,08:05:43,07,11,1, 11.9,1,1, 5.605, 10502.469, 451.851, 52788.881 25/10/18,08:05:43,08,11,1, 11.9,1,1, 5.605, 10502.455, 451.842, 52788.847 25/10/18,08:05:43,09,11,1, 11.9,1,1, 5.605, 10502.434, 451.862, 52788.790 25/10/18,08:05:43,10,11,1, 11.9,1,1, 5.605, 10502.448, 451.832, 52788.885 25/10/18,08:05:43,11,11,1, 11.9,1,1, 5.605, 10502.453, 451.845, 52788.845 25/10/18,08:05:43,12,11,1, 11.9,1,1, 5.605, 10502.439, 451.844, 52788.905 25/10/18,08:05:43,13,11,1, 11.9,1,1, 5.605, 10502.470, 451.838, 52788.836 25/10/18,08:05:43,14,11,1, 11.9,1,1, 5.605, 10502.420, 451.781, 52788.778 25/10/18,08:05:43,15,11,1, 11.9,1,1, 5.605, 10502.457, 451.815, 52788.881 25/10/18,08:05:43,16,11,1, 11.9,1,1, 5.605, 10502.461, 451.789, 52788.864 25/10/18,08:05:43,17,11,1, 11.9,1,1, 5.605, 10502.434, 451.783, 52788.850 25/10/18,08:05:43,18,11,1, 11.9,1,1, 5.605, 10502.427, 451.788, 52788.855 25/10/18,08:05:43,19,11,1, 11.9,1,1, 5.605, 10502.424, 451.759, 52788.843 25/10/18,08:05:44,00,11,1, 11.9,1,1, 5.605, 10502.418, 451.759, 52788.843 25/10/18,08:05:44,01,11,1, 11.9,1,1, 5.605, 10502.428, 451.740, 52788.854 25/10/18,08:05:44,02,11,1, 11.9,1,1, 5.605, 10502.421, 451.708, 52788.830 25/10/18,08:05:44,03,11,1, 11.9,1,1, 5.605, 10502.409, 451.713, 52788.837 25/10/18,08:05:44,04,11,1, 11.9,1,1, 5.605, 10502.413, 451.681, 52788.786 25/10/18,08:05:44,05,11,1, 11.9,1,1, 5.605, 10502.424, 451.676, 52788.869 25/10/18,08:05:44,06,11,1, 11.9,1,1, 5.605, 10502.427, 451.657, 52788.817 25/10/18,08:05:44,07,11,1, 11.9,1,1, 5.605, 10502.428, 451.642, 52788.868 25/10/18,08:05:44,08,11,1, 11.9,1,1, 5.605, 10502.419, 451.627, 52788.761 25/10/18,08:05:44,09,11,1, 11.9,1,1, 5.605, 10502.408, 451.609, 52788.873 25/10/18,08:05:44,10,11,1, 11.9,1,1, 5.605, 10502.409, 451.594, 52788.784 25/10/18,08:05:44,11,11,1, 11.9,1,1, 5.605, 10502.418, 451.574, 52788.853 25/10/18,08:05:44,12,11,1, 11.9,1,1, 5.605, 10502.420, 451.559, 52788.753 25/10/18,08:05:44,13,11,1, 11.9,1,1, 5.605, 10502.433, 451.547, 52788.793 25/10/18,08:05:44,14,11,1, 11.9,1,1, 5.605, 10502.414, 451.542, 52788.885 25/10/18,08:05:44,15,11,1, 11.9,1,1, 5.605, 10502.430, 451.519, 52788.851 25/10/18,08:05:44,16,11,1, 11.9,1,1, 5.605, 10502.405, 451.506, 52788.850 25/10/18,08:05:44,17,11,1, 11.9,1,1, 5.605, 10502.405, 451.479, 52788.788 25/10/18,08:05:44,18,11,1, 11.9,1,1, 5.605, 10502.409, 451.486, 52788.818 25/10/18,08:05:44,19,11,1, 11.9,1,1, 5.605, 10502.426, 451.459, 52788.787 25/10/18,08:05:45,00,11,1, 11.9,1,1, 5.605, 10502.418, 451.459, 52788.787 25/10/18,08:05:45,01,11,1, 11.9,1,1, 5.605, 10502.418, 451.419, 52788.761 25/10/18,08:05:45,02,11,1, 11.9,1,1, 5.605, 10502.414, 451.417, 52788.741 25/10/18,08:05:45,03,11,1, 11.9,1,1, 5.605, 10502.402, 451.388, 52788.795 25/10/18,08:05:45,04,11,1, 11.9,1,1, 5.605, 10502.401, 451.383, 52788.807 25/10/18,08:05:45,05,11,1, 11.9,1,1, 5.605, 10502.404, 451.323, 52788.751 25/10/18,08:05:45,06,11,1, 11.9,1,1, 5.605, 10502.418, 451.320, 52788.743 25/10/18,08:05:45,07,11,1, 11.9,1,1, 5.605, 10502.431, 451.307, 52788.751 25/10/18,08:05:45,08,11,1, 11.9,1,1, 5.605, 10502.428, 451.296, 52788.772 25/10/18,08:05:45,09,11,1, 11.9,1,1, 5.605, 10502.419, 451.298, 52788.735 25/10/18,08:05:45,10,11,1, 11.9,1,1, 5.605, 10502.429, 451.242, 52788.751 25/10/18,08:05:45,11,11,1, 11.9,1,1, 5.605, 10502.396, 451.224, 52788.756 25/10/18,08:05:45,12,11,1, 11.9,1,1, 5.605, 10502.411, 451.195, 52788.722 25/10/18,08:05:45,13,11,1, 11.9,1,1, 5.605, 10502.436, 451.203, 52788.744 25/10/18,08:05:45,14,11,1, 11.9,1,1, 5.605, 10502.414, 451.167, 52788.757 25/10/18,08:05:45,15,11,1, 11.9,1,1, 5.605, 10502.429, 451.173, 52788.727 25/10/18,08:05:45,16,11,1, 11.9,1,1, 5.605, 10502.413, 451.147, 52788.679 25/10/18,08:05:45,17,11,1, 11.9,1,1, 5.605, 10502.408, 451.115, 52788.730 25/10/18,08:05:45,18,11,1, 11.9,1,1, 5.605, 10502.425, 451.114, 52788.783 25/10/18,08:05:45,19,11,1, 11.9,1,1, 5.605, 10502.397, 451.109, 52788.728 25/10/18,08:05:46,00,11,1, 11.9,1,1, 5.602, 10502.393, 451.109, 52788.728 25/10/18,08:05:46,01,11,1, 11.9,1,1, 5.602, 10502.411, 451.084, 52788.722 25/10/18,08:05:46,02,11,1, 11.9,1,1, 5.602, 10502.412, 451.046, 52788.738 25/10/18,08:05:46,03,11,1, 11.9,1,1, 5.602, 10502.405, 451.054, 52788.738 25/10/18,08:05:46,04,11,1, 11.9,1,1, 5.602, 10502.420, 450.997, 52788.687 25/10/18,08:05:46,05,11,1, 11.9,1,1, 5.602, 10502.422, 451.000, 52788.670 25/10/18,08:05:46,06,11,1, 11.9,1,1, 5.602, 10502.429, 450.989, 52788.656 25/10/18,08:05:46,07,11,1, 11.9,1,1, 5.602, 10502.412, 450.940, 52788.739 25/10/18,08:05:46,08,11,1, 11.9,1,1, 5.602, 10502.417, 450.930, 52788.700 25/10/18,08:05:46,09,11,1, 11.9,1,1, 5.602, 10502.397, 450.915, 52788.716 25/10/18,08:05:46,10,11,1, 11.9,1,1, 5.602, 10502.410, 450.889, 52788.685 25/10/18,08:05:46,11,11,1, 11.9,1,1, 5.602, 10502.404, 450.897, 52788.678 25/10/18,08:05:46,12,11,1, 11.9,1,1, 5.602, 10502.383, 450.869, 52788.687 25/10/18,08:05:46,13,11,1, 11.9,1,1, 5.602, 10502.388, 450.850, 52788.690 25/10/18,08:05:46,14,11,1, 11.9,1,1, 5.602, 10502.364, 450.828, 52788.627 25/10/18,08:05:46,15,11,1, 11.9,1,1, 5.602, 10502.407, 450.800, 52788.723 25/10/18,08:05:46,16,11,1, 11.9,1,1, 5.602, 10502.380, 450.777, 52788.713 25/10/18,08:05:46,17,11,1, 11.9,1,1, 5.602, 10502.376, 450.794, 52788.703 25/10/18,08:05:46,18,11,1, 11.9,1,1, 5.602, 10502.372, 450.755, 52788.683 25/10/18,08:05:46,19,11,1, 11.9,1,1, 5.602, 10502.366, 450.743, 52788.731 25/10/18,08:05:47,00,11,1, 11.9,1,1, 5.601, 10502.360, 450.743, 52788.731 25/10/18,08:05:47,01,11,1, 11.9,1,1, 5.601, 10502.375, 450.707, 52788.699 25/10/18,08:05:47,02,11,1, 11.9,1,1, 5.601, 10502.401, 450.679, 52788.654 25/10/18,08:05:47,03,11,1, 11.9,1,1, 5.601, 10502.405, 450.663, 52788.653 25/10/18,08:05:47,04,11,1, 11.9,1,1, 5.601, 10502.358, 450.660, 52788.671 25/10/18,08:05:47,05,11,1, 11.9,1,1, 5.601, 10502.385, 450.637, 52788.617 25/10/18,08:05:47,06,11,1, 11.9,1,1, 5.601, 10502.357, 450.635, 52788.639 25/10/18,08:05:47,07,11,1, 11.9,1,1, 5.601, 10502.389, 450.609, 52788.674 25/10/18,08:05:47,08,11,1, 11.9,1,1, 5.601, 10502.348, 450.587, 52788.635 25/10/18,08:05:47,09,11,1, 11.9,1,1, 5.601, 10502.387, 450.550, 52788.630 25/10/18,08:05:47,10,11,1, 11.9,1,1, 5.601, 10502.358, 450.563, 52788.706 25/10/18,08:05:47,11,11,1, 11.9,1,1, 5.601, 10502.372, 450.535, 52788.614 25/10/18,08:05:47,12,11,1, 11.9,1,1, 5.601, 10502.369, 450.531, 52788.655 25/10/18,08:05:47,13,11,1, 11.9,1,1, 5.601, 10502.351, 450.520, 52788.701 25/10/18,08:05:47,14,11,1, 11.9,1,1, 5.601, 10502.342, 450.489, 52788.623 25/10/18,08:05:47,15,11,1, 11.9,1,1, 5.601, 10502.338, 450.482, 52788.691 25/10/18,08:05:47,16,11,1, 11.9,1,1, 5.601, 10502.357, 450.470, 52788.641 25/10/18,08:05:47,17,11,1, 11.9,1,1, 5.601, 10502.357, 450.431, 52788.624 25/10/18,08:05:47,18,11,1, 11.9,1,1, 5.601, 10502.322, 450.444, 52788.656 25/10/18,08:05:47,19,11,1, 11.9,1,1, 5.601, 10502.320, 450.410, 52788.612 25/10/18,08:05:48,00,11,1, 12.0,1,1, 5.605, 10502.318, 450.410, 52788.612 25/10/18,08:05:48,01,11,1, 12.0,1,1, 5.605, 10502.323, 450.403, 52788.614 25/10/18,08:05:48,02,11,1, 12.0,1,1, 5.605, 10502.286, 450.377, 52788.651 25/10/18,08:05:48,03,11,1, 12.0,1,1, 5.605, 10502.319, 450.357, 52788.669 25/10/18,08:05:48,04,11,1, 12.0,1,1, 5.605, 10502.284, 450.345, 52788.655 25/10/18,08:05:48,05,11,1, 12.0,1,1, 5.605, 10502.285, 450.334, 52788.642 25/10/18,08:05:48,06,11,1, 12.0,1,1, 5.605, 10502.292, 450.317, 52788.637 25/10/18,08:05:48,07,11,1, 12.0,1,1, 5.605, 10502.281, 450.296, 52788.685 25/10/18,08:05:48,08,11,1, 12.0,1,1, 5.605, 10502.263, 450.294, 52788.682 25/10/18,08:05:48,09,11,1, 12.0,1,1, 5.605, 10502.260, 450.256, 52788.682 25/10/18,08:05:48,10,11,1, 12.0,1,1, 5.605, 10502.235, 450.236, 52788.667 25/10/18,08:05:48,11,11,1, 12.0,1,1, 5.605, 10502.248, 450.221, 52788.737 25/10/18,08:05:48,12,11,1, 12.0,1,1, 5.605, 10502.239, 450.203, 52788.607 25/10/18,08:05:48,13,11,1, 12.0,1,1, 5.605, 10502.250, 450.205, 52788.627 25/10/18,08:05:48,14,11,1, 12.0,1,1, 5.605, 10502.230, 450.178, 52788.676 25/10/18,08:05:48,15,11,1, 12.0,1,1, 5.605, 10502.208, 450.176, 52788.686 25/10/18,08:05:48,16,11,1, 12.0,1,1, 5.605, 10502.190, 450.147, 52788.681 25/10/18,08:05:48,17,11,1, 12.0,1,1, 5.605, 10502.171, 450.133, 52788.707 25/10/18,08:05:48,18,11,1, 12.0,1,1, 5.605, 10502.184, 450.127, 52788.692 25/10/18,08:05:48,19,11,1, 12.0,1,1, 5.605, 10502.187, 450.079, 52788.639 25/10/18,08:05:49,00,11,1, 12.0,1,1, 5.606, 10502.185, 450.079, 52788.639 25/10/18,08:05:49,01,11,1, 12.0,1,1, 5.606, 10502.163, 450.047, 52788.658 25/10/18,08:05:49,02,11,1, 12.0,1,1, 5.606, 10502.138, 450.028, 52788.653 25/10/18,08:05:49,03,11,1, 12.0,1,1, 5.606, 10502.121, 450.043, 52788.682 25/10/18,08:05:49,04,11,1, 12.0,1,1, 5.606, 10502.115, 450.019, 52788.629 25/10/18,08:05:49,05,11,1, 12.0,1,1, 5.606, 10502.125, 449.981, 52788.699 25/10/18,08:05:49,06,11,1, 12.0,1,1, 5.606, 10502.070, 449.974, 52788.591 25/10/18,08:05:49,07,11,1, 12.0,1,1, 5.606, 10502.088, 449.972, 52788.608 25/10/18,08:05:49,08,11,1, 12.0,1,1, 5.606, 10502.071, 449.943, 52788.671 25/10/18,08:05:49,09,11,1, 12.0,1,1, 5.606, 10502.057, 449.945, 52788.617 25/10/18,08:05:49,10,11,1, 12.0,1,1, 5.606, 10502.038, 449.903, 52788.666 25/10/18,08:05:49,11,11,1, 12.0,1,1, 5.606, 10502.044, 449.894, 52788.652 25/10/18,08:05:49,12,11,1, 12.0,1,1, 5.606, 10502.015, 449.874, 52788.692 25/10/18,08:05:49,13,11,1, 12.0,1,1, 5.606, 10501.985, 449.858, 52788.660 25/10/18,08:05:49,14,11,1, 12.0,1,1, 5.606, 10502.017, 449.863, 52788.693 25/10/18,08:05:49,15,11,1, 12.0,1,1, 5.606, 10501.991, 449.841, 52788.683 25/10/18,08:05:49,16,11,1, 12.0,1,1, 5.606, 10501.968, 449.808, 52788.680 25/10/18,08:05:49,17,11,1, 12.0,1,1, 5.606, 10501.956, 449.805, 52788.651 25/10/18,08:05:49,18,11,1, 12.0,1,1, 5.606, 10501.934, 449.779, 52788.664 25/10/18,08:05:49,19,11,1, 12.0,1,1, 5.606, 10501.943, 449.799, 52788.648 25/10/18,08:05:50,00,11,1, 11.8,1,1, 5.603, 10501.943, 449.799, 52788.648 25/10/18,08:05:50,01,11,1, 11.8,1,1, 5.603, 10501.912, 449.743, 52788.641 25/10/18,08:05:50,02,11,1, 11.8,1,1, 5.603, 10501.882, 449.748, 52788.671 25/10/18,08:05:50,03,11,1, 11.8,1,1, 5.603, 10501.903, 449.722, 52788.642 25/10/18,08:05:50,04,11,1, 11.8,1,1, 5.603, 10501.888, 449.717, 52788.632 25/10/18,08:05:50,05,11,1, 11.8,1,1, 5.603, 10501.886, 449.718, 52788.664 25/10/18,08:05:50,06,11,1, 11.8,1,1, 5.603, 10501.834, 449.665, 52788.635 25/10/18,08:05:50,07,11,1, 11.8,1,1, 5.603, 10501.847, 449.674, 52788.645 25/10/18,08:05:50,08,11,1, 11.8,1,1, 5.603, 10501.851, 449.657, 52788.642 25/10/18,08:05:50,09,11,1, 11.8,1,1, 5.603, 10501.812, 449.590, 52788.633 25/10/18,08:05:50,10,11,1, 11.8,1,1, 5.603, 10501.823, 449.603, 52788.616 25/10/18,08:05:50,11,11,1, 11.8,1,1, 5.603, 10501.812, 449.586, 52788.696 25/10/18,08:05:50,12,11,1, 11.8,1,1, 5.603, 10501.806, 449.592, 52788.687 25/10/18,08:05:50,13,11,1, 11.8,1,1, 5.603, 10501.785, 449.602, 52788.717 25/10/18,08:05:50,14,11,1, 11.8,1,1, 5.603, 10501.760, 449.548, 52788.620 25/10/18,08:05:50,15,11,1, 11.8,1,1, 5.603, 10501.767, 449.559, 52788.683 25/10/18,08:05:50,16,11,1, 11.8,1,1, 5.603, 10501.772, 449.553, 52788.659 25/10/18,08:05:50,17,11,1, 11.8,1,1, 5.603, 10501.714, 449.514, 52788.604 25/10/18,08:05:50,18,11,1, 11.8,1,1, 5.603, 10501.706, 449.517, 52788.648 25/10/18,08:05:50,19,11,1, 11.8,1,1, 5.603, 10501.717, 449.493, 52788.659 25/10/18,08:05:51,00,11,1, 11.9,1,1, 5.606, 10501.709, 449.493, 52788.659 25/10/18,08:05:51,01,11,1, 11.9,1,1, 5.606, 10501.680, 449.476, 52788.630 25/10/18,08:05:51,02,11,1, 11.9,1,1, 5.606, 10501.651, 449.447, 52788.688 25/10/18,08:05:51,03,11,1, 11.9,1,1, 5.606, 10501.639, 449.426, 52788.620 25/10/18,08:05:51,04,11,1, 11.9,1,1, 5.606, 10501.630, 449.412, 52788.645 25/10/18,08:05:51,05,11,1, 11.9,1,1, 5.606, 10501.613, 449.403, 52788.668 25/10/18,08:05:51,06,11,1, 11.9,1,1, 5.606, 10501.586, 449.392, 52788.624 25/10/18,08:05:51,07,11,1, 11.9,1,1, 5.606, 10501.592, 449.367, 52788.640 25/10/18,08:05:51,08,11,1, 11.9,1,1, 5.606, 10501.592, 449.361, 52788.661 25/10/18,08:05:51,09,11,1, 11.9,1,1, 5.606, 10501.579, 449.328, 52788.628 25/10/18,08:05:51,10,11,1, 11.9,1,1, 5.606, 10501.562, 449.325, 52788.631 25/10/18,08:05:51,11,11,1, 11.9,1,1, 5.606, 10501.535, 449.292, 52788.646 25/10/18,08:05:51,12,11,1, 11.9,1,1, 5.606, 10501.543, 449.297, 52788.690 25/10/18,08:05:51,13,11,1, 11.9,1,1, 5.606, 10501.514, 449.297, 52788.689 25/10/18,08:05:51,14,11,1, 11.9,1,1, 5.606, 10501.495, 449.259, 52788.645 25/10/18,08:05:51,15,11,1, 11.9,1,1, 5.606, 10501.488, 449.262, 52788.616 25/10/18,08:05:51,16,11,1, 11.9,1,1, 5.606, 10501.492, 449.224, 52788.603 25/10/18,08:05:51,17,11,1, 11.9,1,1, 5.606, 10501.471, 449.242, 52788.691 25/10/18,08:05:51,18,11,1, 11.9,1,1, 5.606, 10501.487, 449.230, 52788.700 25/10/18,08:05:51,19,11,1, 11.9,1,1, 5.606, 10501.461, 449.200, 52788.639 25/10/18,08:05:52,00,11,1, 12.0,1,1, 5.607, 10501.459, 449.200, 52788.639 25/10/18,08:05:52,01,11,1, 12.0,1,1, 5.607, 10501.437, 449.204, 52788.645 25/10/18,08:05:52,02,11,1, 12.0,1,1, 5.607, 10501.430, 449.182, 52788.656 25/10/18,08:05:52,03,11,1, 12.0,1,1, 5.607, 10501.429, 449.173, 52788.676 25/10/18,08:05:52,04,11,1, 12.0,1,1, 5.607, 10501.424, 449.147, 52788.644 25/10/18,08:05:52,05,11,1, 12.0,1,1, 5.607, 10501.398, 449.146, 52788.711 25/10/18,08:05:52,06,11,1, 12.0,1,1, 5.607, 10501.380, 449.124, 52788.645 25/10/18,08:05:52,07,11,1, 12.0,1,1, 5.607, 10501.363, 449.102, 52788.674 25/10/18,08:05:52,08,11,1, 12.0,1,1, 5.607, 10501.353, 449.096, 52788.674 25/10/18,08:05:52,09,11,1, 12.0,1,1, 5.607, 10501.349, 449.096, 52788.645 25/10/18,08:05:52,10,11,1, 12.0,1,1, 5.607, 10501.354, 449.078, 52788.706 25/10/18,08:05:52,11,11,1, 12.0,1,1, 5.607, 10501.324, 449.061, 52788.697 25/10/18,08:05:52,12,11,1, 12.0,1,1, 5.607, 10501.296, 449.045, 52788.659 25/10/18,08:05:52,13,11,1, 12.0,1,1, 5.607, 10501.315, 449.041, 52788.693 25/10/18,08:05:52,14,11,1, 12.0,1,1, 5.607, 10501.275, 449.028, 52788.677 25/10/18,08:05:52,15,11,1, 12.0,1,1, 5.607, 10501.288, 449.009, 52788.714 25/10/18,08:05:52,16,11,1, 12.0,1,1, 5.607, 10501.260, 449.002, 52788.727 25/10/18,08:05:52,17,11,1, 12.0,1,1, 5.607, 10501.238, 449.004, 52788.665 25/10/18,08:05:52,18,11,1, 12.0,1,1, 5.607, 10501.225, 448.985, 52788.771 25/10/18,08:05:52,19,11,1, 12.0,1,1, 5.607, 10501.244, 448.972, 52788.654 25/10/18,08:05:53,00,11,1, 11.9,1,1, 5.602, 10501.242, 448.972, 52788.654 25/10/18,08:05:53,01,11,1, 11.9,1,1, 5.602, 10501.198, 448.964, 52788.682 25/10/18,08:05:53,02,11,1, 11.9,1,1, 5.602, 10501.177, 448.968, 52788.673 25/10/18,08:05:53,03,11,1, 11.9,1,1, 5.602, 10501.162, 448.939, 52788.706 25/10/18,08:05:53,04,11,1, 11.9,1,1, 5.602, 10501.133, 448.935, 52788.696 25/10/18,08:05:53,05,11,1, 11.9,1,1, 5.602, 10501.169, 448.923, 52788.742 25/10/18,08:05:53,06,11,1, 11.9,1,1, 5.602, 10501.107, 448.925, 52788.661 25/10/18,08:05:53,07,11,1, 11.9,1,1, 5.602, 10501.128, 448.902, 52788.691 25/10/18,08:05:53,08,11,1, 11.9,1,1, 5.602, 10501.104, 448.901, 52788.745 25/10/18,08:05:53,09,11,1, 11.9,1,1, 5.602, 10501.056, 448.891, 52788.707 25/10/18,08:05:53,10,11,1, 11.9,1,1, 5.602, 10501.074, 448.900, 52788.709 25/10/18,08:05:53,11,11,1, 11.9,1,1, 5.602, 10501.048, 448.880, 52788.639 25/10/18,08:05:53,12,11,1, 11.9,1,1, 5.602, 10501.052, 448.866, 52788.734 25/10/18,08:05:53,13,11,1, 11.9,1,1, 5.602, 10501.051, 448.838, 52788.738 25/10/18,08:05:53,14,11,1, 11.9,1,1, 5.602, 10501.047, 448.844, 52788.668 25/10/18,08:05:53,15,11,1, 11.9,1,1, 5.602, 10501.033, 448.855, 52788.690 25/10/18,08:05:53,16,11,1, 11.9,1,1, 5.602, 10501.040, 448.847, 52788.682 25/10/18,08:05:53,17,11,1, 11.9,1,1, 5.602, 10500.998, 448.844, 52788.693 25/10/18,08:05:53,18,11,1, 11.9,1,1, 5.602, 10500.954, 448.811, 52788.747 25/10/18,08:05:53,19,11,1, 11.9,1,1, 5.602, 10500.984, 448.836, 52788.690 25/10/18,08:05:54,00,11,1, 11.9,1,1, 5.601, 10500.983, 448.836, 52788.690 25/10/18,08:05:54,01,11,1, 11.9,1,1, 5.601, 10500.949, 448.802, 52788.698 25/10/18,08:05:54,02,11,1, 11.9,1,1, 5.601, 10500.938, 448.807, 52788.642 25/10/18,08:05:54,03,11,1, 11.9,1,1, 5.601, 10500.938, 448.805, 52788.692 25/10/18,08:05:54,04,11,1, 11.9,1,1, 5.601, 10500.931, 448.784, 52788.686 25/10/18,08:05:54,05,11,1, 11.9,1,1, 5.601, 10500.914, 448.763, 52788.669 25/10/18,08:05:54,06,11,1, 11.9,1,1, 5.601, 10500.907, 448.761, 52788.743 25/10/18,08:05:54,07,11,1, 11.9,1,1, 5.601, 10500.864, 448.782, 52788.716 25/10/18,08:05:54,08,11,1, 11.9,1,1, 5.601, 10500.860, 448.749, 52788.713 25/10/18,08:05:54,09,11,1, 11.9,1,1, 5.601, 10500.851, 448.758, 52788.694 25/10/18,08:05:54,10,11,1, 11.9,1,1, 5.601, 10500.830, 448.741, 52788.682 25/10/18,08:05:54,11,11,1, 11.9,1,1, 5.601, 10500.836, 448.720, 52788.654 25/10/18,08:05:54,12,11,1, 11.9,1,1, 5.601, 10500.796, 448.742, 52788.707 25/10/18,08:05:54,13,11,1, 11.9,1,1, 5.601, 10500.804, 448.726, 52788.707 25/10/18,08:05:54,14,11,1, 11.9,1,1, 5.601, 10500.790, 448.701, 52788.669 25/10/18,08:05:54,15,11,1, 11.9,1,1, 5.601, 10500.778, 448.687, 52788.733 25/10/18,08:05:54,16,11,1, 11.9,1,1, 5.601, 10500.771, 448.673, 52788.680 25/10/18,08:05:54,17,11,1, 11.9,1,1, 5.601, 10500.750, 448.687, 52788.704 25/10/18,08:05:54,18,11,1, 11.9,1,1, 5.601, 10500.741, 448.681, 52788.777 25/10/18,08:05:54,19,11,1, 11.9,1,1, 5.601, 10500.770, 448.665, 52788.692 25/10/18,08:05:55,00,11,1, 12.0,1,1, 5.605, 10500.766, 448.665, 52788.692 25/10/18,08:05:55,01,11,1, 12.0,1,1, 5.605, 10500.713, 448.652, 52788.758 25/10/18,08:05:55,02,11,1, 12.0,1,1, 5.605, 10500.692, 448.634, 52788.734 25/10/18,08:05:55,03,11,1, 12.0,1,1, 5.605, 10500.689, 448.620, 52788.670 25/10/18,08:05:55,04,11,1, 12.0,1,1, 5.605, 10500.708, 448.619, 52788.723 25/10/18,08:05:55,05,11,1, 12.0,1,1, 5.605, 10500.671, 448.604, 52788.674 25/10/18,08:05:55,06,11,1, 12.0,1,1, 5.605, 10500.666, 448.601, 52788.679 25/10/18,08:05:55,07,11,1, 12.0,1,1, 5.605, 10500.674, 448.597, 52788.658 25/10/18,08:05:55,08,11,1, 12.0,1,1, 5.605, 10500.660, 448.589, 52788.670 25/10/18,08:05:55,09,11,1, 12.0,1,1, 5.605, 10500.631, 448.573, 52788.692 25/10/18,08:05:55,10,11,1, 12.0,1,1, 5.605, 10500.636, 448.573, 52788.645 25/10/18,08:05:55,11,11,1, 12.0,1,1, 5.605, 10500.628, 448.563, 52788.710 25/10/18,08:05:55,12,11,1, 12.0,1,1, 5.605, 10500.597, 448.555, 52788.708 25/10/18,08:05:55,13,11,1, 12.0,1,1, 5.605, 10500.595, 448.553, 52788.707 25/10/18,08:05:55,14,11,1, 12.0,1,1, 5.605, 10500.610, 448.546, 52788.704 25/10/18,08:05:55,15,11,1, 12.0,1,1, 5.605, 10500.590, 448.515, 52788.735 25/10/18,08:05:55,16,11,1, 12.0,1,1, 5.605, 10500.581, 448.529, 52788.784 25/10/18,08:05:55,17,11,1, 12.0,1,1, 5.605, 10500.583, 448.508, 52788.683 25/10/18,08:05:55,18,11,1, 12.0,1,1, 5.605, 10500.568, 448.493, 52788.666 25/10/18,08:05:55,19,11,1, 12.0,1,1, 5.605, 10500.553, 448.477, 52788.700 25/10/18,08:05:56,00,11,1, 11.9,1,1, 5.606, 10500.549, 448.477, 52788.700 25/10/18,08:05:56,01,11,1, 11.9,1,1, 5.606, 10500.540, 448.450, 52788.691 25/10/18,08:05:56,02,11,1, 11.9,1,1, 5.606, 10500.551, 448.444, 52788.650 25/10/18,08:05:56,03,11,1, 11.9,1,1, 5.606, 10500.536, 448.437, 52788.687 25/10/18,08:05:56,04,11,1, 11.9,1,1, 5.606, 10500.523, 448.423, 52788.682 25/10/18,08:05:56,05,11,1, 11.9,1,1, 5.606, 10500.502, 448.420, 52788.614 25/10/18,08:05:56,06,11,1, 11.9,1,1, 5.606, 10500.494, 448.413, 52788.633 25/10/18,08:05:56,07,11,1, 11.9,1,1, 5.606, 10500.508, 448.390, 52788.679 25/10/18,08:05:56,08,11,1, 11.9,1,1, 5.606, 10500.495, 448.399, 52788.594 25/10/18,08:05:56,09,11,1, 11.9,1,1, 5.606, 10500.511, 448.392, 52788.616 25/10/18,08:05:56,10,11,1, 11.9,1,1, 5.606, 10500.492, 448.373, 52788.615 25/10/18,08:05:56,11,11,1, 11.9,1,1, 5.606, 10500.499, 448.346, 52788.601 25/10/18,08:05:56,12,11,1, 11.9,1,1, 5.606, 10500.475, 448.324, 52788.585 25/10/18,08:05:56,13,11,1, 11.9,1,1, 5.606, 10500.501, 448.334, 52788.625 25/10/18,08:05:56,14,11,1, 11.9,1,1, 5.606, 10500.481, 448.306, 52788.601 25/10/18,08:05:56,15,11,1, 11.9,1,1, 5.606, 10500.478, 448.317, 52788.626 25/10/18,08:05:56,16,11,1, 11.9,1,1, 5.606, 10500.482, 448.305, 52788.649 25/10/18,08:05:56,17,11,1, 11.9,1,1, 5.606, 10500.462, 448.288, 52788.656 25/10/18,08:05:56,18,11,1, 11.9,1,1, 5.606, 10500.462, 448.264, 52788.593 25/10/18,08:05:56,19,11,1, 11.9,1,1, 5.606, 10500.449, 448.245, 52788.593 25/10/18,08:05:57,00,11,1, 11.9,1,1, 5.605, 10500.449, 448.245, 52788.593 25/10/18,08:05:57,01,11,1, 11.9,1,1, 5.605, 10500.451, 448.240, 52788.574 25/10/18,08:05:57,02,11,1, 11.9,1,1, 5.605, 10500.436, 448.281, 52788.687 25/10/18,08:05:57,03,11,1, 11.9,1,1, 5.605, 10500.451, 448.242, 52788.691 25/10/18,08:05:57,04,11,1, 11.9,1,1, 5.605, 10500.435, 448.252, 52788.683 25/10/18,08:05:57,05,11,1, 11.9,1,1, 5.605, 10500.440, 448.215, 52788.698 25/10/18,08:05:57,06,11,1, 11.9,1,1, 5.605, 10500.449, 448.216, 52788.681 25/10/18,08:05:57,07,11,1, 11.9,1,1, 5.605, 10500.448, 448.176, 52788.660 25/10/18,08:05:57,08,11,1, 11.9,1,1, 5.605, 10500.422, 448.196, 52788.684 25/10/18,08:05:57,09,11,1, 11.9,1,1, 5.605, 10500.439, 448.172, 52788.694 25/10/18,08:05:57,10,11,1, 11.9,1,1, 5.605, 10500.397, 448.142, 52788.688 25/10/18,08:05:57,11,11,1, 11.9,1,1, 5.605, 10500.405, 448.138, 52788.639 25/10/18,08:05:57,12,11,1, 11.9,1,1, 5.605, 10500.433, 448.130, 52788.623 25/10/18,08:05:57,13,11,1, 11.9,1,1, 5.605, 10500.429, 448.104, 52788.664 25/10/18,08:05:57,14,11,1, 11.9,1,1, 5.605, 10500.407, 448.099, 52788.630 25/10/18,08:05:57,15,11,1, 11.9,1,1, 5.605, 10500.404, 448.090, 52788.628 25/10/18,08:05:57,16,11,1, 11.9,1,1, 5.605, 10500.400, 448.059, 52788.593 25/10/18,08:05:57,17,11,1, 11.9,1,1, 5.605, 10500.400, 448.040, 52788.550 25/10/18,08:05:57,18,11,1, 11.9,1,1, 5.605, 10500.368, 448.034, 52788.561 25/10/18,08:05:57,19,11,1, 11.9,1,1, 5.605, 10500.386, 448.029, 52788.563 25/10/18,08:05:58,00,11,1, 11.8,1,1, 5.604, 10500.382, 448.029, 52788.563 25/10/18,08:05:58,01,11,1, 11.8,1,1, 5.604, 10500.381, 447.979, 52788.555 25/10/18,08:05:58,02,11,1, 11.8,1,1, 5.604, 10500.369, 447.979, 52788.578 25/10/18,08:05:58,03,11,1, 11.8,1,1, 5.604, 10500.373, 448.002, 52788.555 25/10/18,08:05:58,04,11,1, 11.8,1,1, 5.604, 10500.386, 447.970, 52788.624 25/10/18,08:05:58,05,11,1, 11.8,1,1, 5.604, 10500.391, 447.940, 52788.583 25/10/18,08:05:58,06,11,1, 11.8,1,1, 5.604, 10500.396, 447.928, 52788.606 25/10/18,08:05:58,07,11,1, 11.8,1,1, 5.604, 10500.370, 447.901, 52788.557 25/10/18,08:05:58,08,11,1, 11.8,1,1, 5.604, 10500.363, 447.916, 52788.536 25/10/18,08:05:58,09,11,1, 11.8,1,1, 5.604, 10500.383, 447.874, 52788.559 25/10/18,08:05:58,10,11,1, 11.8,1,1, 5.604, 10500.374, 447.878, 52788.575 25/10/18,08:05:58,11,11,1, 11.8,1,1, 5.604, 10500.371, 447.885, 52788.467 25/10/18,08:05:58,12,11,1, 11.8,1,1, 5.604, 10500.365, 447.870, 52788.538 25/10/18,08:05:58,13,11,1, 11.8,1,1, 5.604, 10500.364, 447.869, 52788.512 25/10/18,08:05:58,14,11,1, 11.8,1,1, 5.604, 10500.360, 447.835, 52788.467 25/10/18,08:05:58,15,11,1, 11.8,1,1, 5.604, 10500.366, 447.826, 52788.496 25/10/18,08:05:58,16,11,1, 11.8,1,1, 5.604, 10500.397, 447.842, 52788.539 25/10/18,08:05:58,17,11,1, 11.8,1,1, 5.604, 10500.402, 447.809, 52788.449 25/10/18,08:05:58,18,11,1, 11.8,1,1, 5.604, 10500.393, 447.812, 52788.455 25/10/18,08:05:58,19,11,1, 11.8,1,1, 5.604, 10500.403, 447.790, 52788.471 25/10/18,08:05:59,00,11,1, 11.9,1,1, 5.600, 10500.399, 447.790, 52788.471 25/10/18,08:05:59,01,11,1, 11.9,1,1, 5.600, 10500.391, 447.798, 52788.541 25/10/18,08:05:59,02,11,1, 11.9,1,1, 5.600, 10500.408, 447.763, 52788.439 25/10/18,08:05:59,03,11,1, 11.9,1,1, 5.600, 10500.393, 447.766, 52788.524 25/10/18,08:05:59,04,11,1, 11.9,1,1, 5.600, 10500.397, 447.759, 52788.479 25/10/18,08:05:59,05,11,1, 11.9,1,1, 5.600, 10500.401, 447.735, 52788.344 25/10/18,08:05:59,06,11,1, 11.9,1,1, 5.600, 10500.410, 447.740, 52788.494 25/10/18,08:05:59,07,11,1, 11.9,1,1, 5.600, 10500.419, 447.728, 52788.510 25/10/18,08:05:59,08,11,1, 11.9,1,1, 5.600, 10500.406, 447.729, 52788.476 25/10/18,08:05:59,09,11,1, 11.9,1,1, 5.600, 10500.395, 447.722, 52788.451 25/10/18,08:05:59,10,11,1, 11.9,1,1, 5.600, 10500.417, 447.759, 52788.502 25/10/18,08:05:59,11,11,1, 11.9,1,1, 5.600, 10500.448, 447.730, 52788.427 25/10/18,08:05:59,12,11,1, 11.9,1,1, 5.600, 10500.427, 447.747, 52788.465 25/10/18,08:05:59,13,11,1, 11.9,1,1, 5.600, 10500.440, 447.712, 52788.424 25/10/18,08:05:59,14,11,1, 11.9,1,1, 5.600, 10500.424, 447.707, 52788.430 25/10/18,08:05:59,15,11,1, 11.9,1,1, 5.600, 10500.430, 447.707, 52788.454 25/10/18,08:05:59,16,11,1, 11.9,1,1, 5.600, 10500.446, 447.715, 52788.446 25/10/18,08:05:59,17,11,1, 11.9,1,1, 5.600, 10500.444, 447.707, 52788.403 25/10/18,08:05:59,18,11,1, 11.9,1,1, 5.600, 10500.435, 447.692, 52788.437 25/10/18,08:05:59,19,11,1, 11.9,1,1, 5.600, 10500.444, 447.705, 52788.450 25/10/18,08:06:00,00,11,1, 11.9,1,1, 5.603, 10500.441, 447.705, 52788.450 25/10/18,08:06:00,01,11,1, 11.9,1,1, 5.603, 10500.457, 447.662, 52788.394 25/10/18,08:06:00,02,11,1, 11.9,1,1, 5.603, 10500.453, 447.648, 52788.327 25/10/18,08:06:00,03,11,1, 11.9,1,1, 5.603, 10500.473, 447.634, 52788.338 25/10/18,08:06:00,04,11,1, 11.9,1,1, 5.603, 10500.494, 447.636, 52788.330 25/10/18,08:06:00,05,11,1, 11.9,1,1, 5.603, 10500.488, 447.624, 52788.279 25/10/18,08:06:00,06,11,1, 11.9,1,1, 5.603, 10500.485, 447.615, 52788.299 25/10/18,08:06:00,07,11,1, 11.9,1,1, 5.603, 10500.490, 447.614, 52788.261 25/10/18,08:06:00,08,11,1, 11.9,1,1, 5.603, 10500.478, 447.615, 52788.296 25/10/18,08:06:00,09,11,1, 11.9,1,1, 5.603, 10500.496, 447.605, 52788.285 25/10/18,08:06:00,10,11,1, 11.9,1,1, 5.603, 10500.491, 447.591, 52788.298 25/10/18,08:06:00,11,11,1, 11.9,1,1, 5.603, 10500.484, 447.609, 52788.293 25/10/18,08:06:00,12,11,1, 11.9,1,1, 5.603, 10500.510, 447.580, 52788.305 25/10/18,08:06:00,13,11,1, 11.9,1,1, 5.603, 10500.513, 447.584, 52788.239 25/10/18,08:06:00,14,11,1, 11.9,1,1, 5.603, 10500.494, 447.548, 52788.301 25/10/18,08:06:00,15,11,1, 11.9,1,1, 5.603, 10500.498, 447.568, 52788.242 25/10/18,08:06:00,16,11,1, 11.9,1,1, 5.603, 10500.481, 447.578, 52788.366 25/10/18,08:06:00,17,11,1, 11.9,1,1, 5.603, 10500.507, 447.593, 52788.328 25/10/18,08:06:00,18,11,1, 11.9,1,1, 5.603, 10500.499, 447.592, 52788.302 25/10/18,08:06:00,19,11,1, 11.9,1,1, 5.603, 10500.492, 447.557, 52788.281 25/10/18,08:06:01,00,11,1, 11.9,1,1, 5.604, 10500.491, 447.557, 52788.281 25/10/18,08:06:01,01,11,1, 11.9,1,1, 5.604, 10500.500, 447.567, 52788.300 25/10/18,08:06:01,02,11,1, 11.9,1,1, 5.604, 10500.521, 447.552, 52788.299 25/10/18,08:06:01,03,11,1, 11.9,1,1, 5.604, 10500.476, 447.553, 52788.297 25/10/18,08:06:01,04,11,1, 11.9,1,1, 5.604, 10500.484, 447.544, 52788.284 25/10/18,08:06:01,05,11,1, 11.9,1,1, 5.604, 10500.475, 447.567, 52788.290 25/10/18,08:06:01,06,11,1, 11.9,1,1, 5.604, 10500.481, 447.558, 52788.335 25/10/18,08:06:01,07,11,1, 11.9,1,1, 5.604, 10500.488, 447.536, 52788.282 25/10/18,08:06:01,08,11,1, 11.9,1,1, 5.604, 10500.482, 447.528, 52788.330 25/10/18,08:06:01,09,11,1, 11.9,1,1, 5.604, 10500.453, 447.542, 52788.304 25/10/18,08:06:01,10,11,1, 11.9,1,1, 5.604, 10500.485, 447.516, 52788.249 25/10/18,08:06:01,11,11,1, 11.9,1,1, 5.604, 10500.495, 447.535, 52788.200 25/10/18,08:06:01,12,11,1, 11.9,1,1, 5.604, 10500.470, 447.515, 52788.397 25/10/18,08:06:01,13,11,1, 11.9,1,1, 5.604, 10500.464, 447.520, 52788.358 25/10/18,08:06:01,14,11,1, 11.9,1,1, 5.604, 10500.450, 447.522, 52788.280 25/10/18,08:06:01,15,11,1, 11.9,1,1, 5.604, 10500.470, 447.507, 52788.314 25/10/18,08:06:01,16,11,1, 11.9,1,1, 5.604, 10500.459, 447.487, 52788.362 25/10/18,08:06:01,17,11,1, 11.9,1,1, 5.604, 10500.459, 447.508, 52788.281 25/10/18,08:06:01,18,11,1, 11.9,1,1, 5.604, 10500.467, 447.502, 52788.341 25/10/18,08:06:01,19,11,1, 11.9,1,1, 5.604, 10500.442, 447.514, 52788.308 25/10/18,08:06:02,00,11,1, 11.9,1,1, 5.606, 10500.441, 447.514, 52788.308 25/10/18,08:06:02,01,11,1, 11.9,1,1, 5.606, 10500.428, 447.497, 52788.373 25/10/18,08:06:02,02,11,1, 11.9,1,1, 5.606, 10500.433, 447.481, 52788.365 25/10/18,08:06:02,03,11,1, 11.9,1,1, 5.606, 10500.439, 447.477, 52788.335 25/10/18,08:06:02,04,11,1, 11.9,1,1, 5.606, 10500.416, 447.482, 52788.394 25/10/18,08:06:02,05,11,1, 11.9,1,1, 5.606, 10500.404, 447.494, 52788.515 25/10/18,08:06:02,06,11,1, 11.9,1,1, 5.606, 10500.424, 447.486, 52788.402 25/10/18,08:06:02,07,11,1, 11.9,1,1, 5.606, 10500.414, 447.494, 52788.356 25/10/18,08:06:02,08,11,1, 11.9,1,1, 5.606, 10500.423, 447.466, 52788.403 25/10/18,08:06:02,09,11,1, 11.9,1,1, 5.606, 10500.413, 447.467, 52788.350 25/10/18,08:06:02,10,11,1, 11.9,1,1, 5.606, 10500.406, 447.455, 52788.388 25/10/18,08:06:02,11,11,1, 11.9,1,1, 5.606, 10500.379, 447.482, 52788.386 25/10/18,08:06:02,12,11,1, 11.9,1,1, 5.606, 10500.401, 447.478, 52788.427 25/10/18,08:06:02,13,11,1, 11.9,1,1, 5.606, 10500.368, 447.449, 52788.360 25/10/18,08:06:02,14,11,1, 11.9,1,1, 5.606, 10500.376, 447.466, 52788.372 25/10/18,08:06:02,15,11,1, 11.9,1,1, 5.606, 10500.367, 447.453, 52788.351 25/10/18,08:06:02,16,11,1, 11.9,1,1, 5.606, 10500.390, 447.464, 52788.424 25/10/18,08:06:02,17,11,1, 11.9,1,1, 5.606, 10500.362, 447.475, 52788.458 25/10/18,08:06:02,18,11,1, 11.9,1,1, 5.606, 10500.356, 447.474, 52788.417 25/10/18,08:06:02,19,11,1, 11.9,1,1, 5.606, 10500.373, 447.459, 52788.445 25/10/18,08:06:03,00,11,1, 11.9,1,1, 5.606, 10500.365, 447.459, 52788.445 25/10/18,08:06:03,01,11,1, 11.9,1,1, 5.606, 10500.331, 447.450, 52788.405 25/10/18,08:06:03,02,11,1, 11.9,1,1, 5.606, 10500.369, 447.446, 52788.460 25/10/18,08:06:03,03,11,1, 11.9,1,1, 5.606, 10500.328, 447.450, 52788.446 25/10/18,08:06:03,04,11,1, 11.9,1,1, 5.606, 10500.296, 447.465, 52788.458 25/10/18,08:06:03,05,11,1, 11.9,1,1, 5.606, 10500.298, 447.450, 52788.499 25/10/18,08:06:03,06,11,1, 11.9,1,1, 5.606, 10500.284, 447.441, 52788.454 25/10/18,08:06:03,07,11,1, 11.9,1,1, 5.606, 10500.308, 447.463, 52788.472 25/10/18,08:06:03,08,11,1, 11.9,1,1, 5.606, 10500.260, 447.438, 52788.496 25/10/18,08:06:03,09,11,1, 11.9,1,1, 5.606, 10500.253, 447.433, 52788.477 25/10/18,08:06:03,10,11,1, 11.9,1,1, 5.606, 10500.233, 447.464, 52788.465 25/10/18,08:06:03,11,11,1, 11.9,1,1, 5.606, 10500.215, 447.454, 52788.546 25/10/18,08:06:03,12,11,1, 11.9,1,1, 5.606, 10500.223, 447.466, 52788.566 25/10/18,08:06:03,13,11,1, 11.9,1,1, 5.606, 10500.208, 447.454, 52788.570 25/10/18,08:06:03,14,11,1, 11.9,1,1, 5.606, 10500.227, 447.461, 52788.533 25/10/18,08:06:03,15,11,1, 11.9,1,1, 5.606, 10500.198, 447.446, 52788.562 25/10/18,08:06:03,16,11,1, 11.9,1,1, 5.606, 10500.186, 447.475, 52788.577 25/10/18,08:06:03,17,11,1, 11.9,1,1, 5.606, 10500.189, 447.460, 52788.493 25/10/18,08:06:03,18,11,1, 11.9,1,1, 5.606, 10500.144, 447.474, 52788.496 25/10/18,08:06:03,19,11,1, 11.9,1,1, 5.606, 10500.123, 447.497, 52788.586 25/10/18,08:06:04,00,10,1, 12.0,1,1, 5.602, 10500.115, 447.497, 52788.586 25/10/18,08:06:04,01,10,1, 12.0,1,1, 5.602, 10500.088, 447.467, 52788.532 25/10/18,08:06:04,02,10,1, 12.0,1,1, 5.602, 10500.116, 447.475, 52788.570 25/10/18,08:06:04,03,10,1, 12.0,1,1, 5.602, 10500.076, 447.477, 52788.577 25/10/18,08:06:04,04,10,1, 12.0,1,1, 5.602, 10500.058, 447.508, 52788.633 25/10/18,08:06:04,05,10,1, 12.0,1,1, 5.602, 10500.072, 447.505, 52788.627 25/10/18,08:06:04,06,10,1, 12.0,1,1, 5.602, 10500.033, 447.491, 52788.635 25/10/18,08:06:04,07,10,1, 12.0,1,1, 5.602, 10500.037, 447.497, 52788.575 25/10/18,08:06:04,08,10,1, 12.0,1,1, 5.602, 10500.022, 447.509, 52788.635 25/10/18,08:06:04,09,10,1, 12.0,1,1, 5.602, 10500.007, 447.509, 52788.614 25/10/18,08:06:04,10,10,1, 12.0,1,1, 5.602, 10499.994, 447.504, 52788.622 25/10/18,08:06:04,11,10,1, 12.0,1,1, 5.602, 10499.969, 447.518, 52788.643 25/10/18,08:06:04,12,10,1, 12.0,1,1, 5.602, 10499.982, 447.521, 52788.590 25/10/18,08:06:04,13,10,1, 12.0,1,1, 5.602, 10499.946, 447.538, 52788.613 25/10/18,08:06:04,14,10,1, 12.0,1,1, 5.602, 10499.930, 447.532, 52788.627 25/10/18,08:06:04,15,10,1, 12.0,1,1, 5.602, 10499.935, 447.544, 52788.604 25/10/18,08:06:04,16,10,1, 12.0,1,1, 5.602, 10499.904, 447.541, 52788.688 25/10/18,08:06:04,17,10,1, 12.0,1,1, 5.602, 10499.883, 447.577, 52788.702 25/10/18,08:06:04,18,10,1, 12.0,1,1, 5.602, 10499.886, 447.562, 52788.651 25/10/18,08:06:04,19,10,1, 12.0,1,1, 5.602, 10499.850, 447.571, 52788.724 25/10/18,08:06:05,00,10,1, 11.9,1,1, 5.608, 10499.848, 447.571, 52788.724 25/10/18,08:06:05,01,10,1, 11.9,1,1, 5.608, 10499.797, 447.579, 52788.732 25/10/18,08:06:05,02,10,1, 11.9,1,1, 5.608, 10499.807, 447.564, 52788.720 25/10/18,08:06:05,03,10,1, 11.9,1,1, 5.608, 10499.767, 447.562, 52788.754 25/10/18,08:06:05,04,10,1, 11.9,1,1, 5.608, 10499.777, 447.598, 52788.790 25/10/18,08:06:05,05,10,1, 11.9,1,1, 5.608, 10499.752, 447.594, 52788.772 25/10/18,08:06:05,06,10,1, 11.9,1,1, 5.608, 10499.726, 447.593, 52788.709 25/10/18,08:06:05,07,10,1, 11.9,1,1, 5.608, 10499.718, 447.600, 52788.753 25/10/18,08:06:05,08,10,1, 11.9,1,1, 5.608, 10499.740, 447.611, 52788.747 25/10/18,08:06:05,09,10,1, 11.9,1,1, 5.608, 10499.676, 447.622, 52788.721 25/10/18,08:06:05,10,10,1, 11.9,1,1, 5.608, 10499.654, 447.636, 52788.732 25/10/18,08:06:05,11,10,1, 11.9,1,1, 5.608, 10499.657, 447.646, 52788.824 25/10/18,08:06:05,12,10,1, 11.9,1,1, 5.608, 10499.611, 447.655, 52788.826 25/10/18,08:06:05,13,10,1, 11.9,1,1, 5.608, 10499.610, 447.670, 52788.810 25/10/18,08:06:05,14,10,1, 11.9,1,1, 5.608, 10499.560, 447.682, 52788.806 25/10/18,08:06:05,15,10,1, 11.9,1,1, 5.608, 10499.546, 447.663, 52788.827 25/10/18,08:06:05,16,10,1, 11.9,1,1, 5.608, 10499.556, 447.689, 52788.823 25/10/18,08:06:05,17,10,1, 11.9,1,1, 5.608, 10499.504, 447.713, 52788.822 25/10/18,08:06:05,18,10,1, 11.9,1,1, 5.608, 10499.482, 447.699, 52788.891 25/10/18,08:06:05,19,10,1, 11.9,1,1, 5.608, 10499.486, 447.695, 52788.926 25/10/18,08:06:06,00,11,1, 11.8,1,1, 5.605, 10499.481, 447.695, 52788.926 25/10/18,08:06:06,01,11,1, 11.8,1,1, 5.605, 10499.470, 447.721, 52788.876 25/10/18,08:06:06,02,11,1, 11.8,1,1, 5.605, 10499.405, 447.717, 52788.925 25/10/18,08:06:06,03,11,1, 11.8,1,1, 5.605, 10499.397, 447.727, 52788.894 25/10/18,08:06:06,04,11,1, 11.8,1,1, 5.605, 10499.402, 447.759, 52788.916 25/10/18,08:06:06,05,11,1, 11.8,1,1, 5.605, 10499.342, 447.749, 52788.966 25/10/18,08:06:06,06,11,1, 11.8,1,1, 5.605, 10499.344, 447.785, 52788.986 25/10/18,08:06:06,07,11,1, 11.8,1,1, 5.605, 10499.330, 447.797, 52788.960 25/10/18,08:06:06,08,11,1, 11.8,1,1, 5.605, 10499.297, 447.780, 52788.952 25/10/18,08:06:06,09,11,1, 11.8,1,1, 5.605, 10499.290, 447.821, 52788.949 25/10/18,08:06:06,10,11,1, 11.8,1,1, 5.605, 10499.258, 447.811, 52788.966 25/10/18,08:06:06,11,11,1, 11.8,1,1, 5.605, 10499.233, 447.842, 52788.961 25/10/18,08:06:06,12,11,1, 11.8,1,1, 5.605, 10499.248, 447.842, 52788.978 25/10/18,08:06:06,13,11,1, 11.8,1,1, 5.605, 10499.203, 447.859, 52788.949 25/10/18,08:06:06,14,11,1, 11.8,1,1, 5.605, 10499.207, 447.879, 52789.045 25/10/18,08:06:06,15,11,1, 11.8,1,1, 5.605, 10499.163, 447.897, 52789.042 25/10/18,08:06:06,16,11,1, 11.8,1,1, 5.605, 10499.154, 447.884, 52789.001 25/10/18,08:06:06,17,11,1, 11.8,1,1, 5.605, 10499.137, 447.913, 52789.059 25/10/18,08:06:06,18,11,1, 11.8,1,1, 5.605, 10499.123, 447.922, 52789.064 25/10/18,08:06:06,19,11,1, 11.8,1,1, 5.605, 10499.092, 447.933, 52789.042 25/10/18,08:06:07,00,10,1, 11.9,1,1, 5.602, 10499.089, 447.933, 52789.042 25/10/18,08:06:07,01,10,1, 11.9,1,1, 5.602, 10499.079, 447.932, 52789.076 25/10/18,08:06:07,02,10,1, 11.9,1,1, 5.602, 10499.051, 447.952, 52789.096 25/10/18,08:06:07,03,10,1, 11.9,1,1, 5.602, 10499.054, 447.962, 52789.086 25/10/18,08:06:07,04,10,1, 11.9,1,1, 5.602, 10499.025, 447.971, 52789.021 25/10/18,08:06:07,05,10,1, 11.9,1,1, 5.602, 10499.002, 447.987, 52789.088 25/10/18,08:06:07,06,10,1, 11.9,1,1, 5.602, 10499.005, 447.996, 52789.112 25/10/18,08:06:07,07,10,1, 11.9,1,1, 5.602, 10498.980, 447.975, 52789.061 25/10/18,08:06:07,08,10,1, 11.9,1,1, 5.602, 10498.966, 447.987, 52789.153 25/10/18,08:06:07,09,10,1, 11.9,1,1, 5.602, 10498.966, 447.995, 52789.108 25/10/18,08:06:07,10,10,1, 11.9,1,1, 5.602, 10498.976, 448.012, 52789.147 25/10/18,08:06:07,11,10,1, 11.9,1,1, 5.602, 10498.962, 448.026, 52789.160 25/10/18,08:06:07,12,10,1, 11.9,1,1, 5.602, 10498.943, 448.016, 52789.166 25/10/18,08:06:07,13,10,1, 11.9,1,1, 5.602, 10498.914, 448.054, 52789.188 25/10/18,08:06:07,14,10,1, 11.9,1,1, 5.602, 10498.915, 448.059, 52789.175 25/10/18,08:06:07,15,10,1, 11.9,1,1, 5.602, 10498.893, 448.056, 52789.232 25/10/18,08:06:07,16,10,1, 11.9,1,1, 5.602, 10498.890, 448.066, 52789.199 25/10/18,08:06:07,17,10,1, 11.9,1,1, 5.602, 10498.894, 448.066, 52789.200 25/10/18,08:06:07,18,10,1, 11.9,1,1, 5.602, 10498.894, 448.087, 52789.154 25/10/18,08:06:07,19,10,1, 11.9,1,1, 5.602, 10498.875, 448.072, 52789.213 25/10/18,08:06:08,00,10,1, 11.9,1,1, 5.606, 10498.872, 448.072, 52789.213 25/10/18,08:06:08,01,10,1, 11.9,1,1, 5.606, 10498.861, 448.081, 52789.228 25/10/18,08:06:08,02,10,1, 11.9,1,1, 5.606, 10498.850, 448.084, 52789.202 25/10/18,08:06:08,03,10,1, 11.9,1,1, 5.606, 10498.827, 448.101, 52789.201 25/10/18,08:06:08,04,10,1, 11.9,1,1, 5.606, 10498.816, 448.097, 52789.294 25/10/18,08:06:08,05,10,1, 11.9,1,1, 5.606, 10498.822, 448.120, 52789.258 25/10/18,08:06:08,06,10,1, 11.9,1,1, 5.606, 10498.814, 448.145, 52789.200 25/10/18,08:06:08,07,10,1, 11.9,1,1, 5.606, 10498.793, 448.139, 52789.171 25/10/18,08:06:08,08,10,1, 11.9,1,1, 5.606, 10498.787, 448.123, 52789.251 25/10/18,08:06:08,09,10,1, 11.9,1,1, 5.606, 10498.787, 448.135, 52789.227 25/10/18,08:06:08,10,10,1, 11.9,1,1, 5.606, 10498.796, 448.144, 52789.241 25/10/18,08:06:08,11,10,1, 11.9,1,1, 5.606, 10498.787, 448.135, 52789.275 25/10/18,08:06:08,12,10,1, 11.9,1,1, 5.606, 10498.776, 448.147, 52789.266 25/10/18,08:06:08,13,10,1, 11.9,1,1, 5.606, 10498.754, 448.146, 52789.235 25/10/18,08:06:08,14,10,1, 11.9,1,1, 5.606, 10498.767, 448.145, 52789.253 25/10/18,08:06:08,15,10,1, 11.9,1,1, 5.606, 10498.760, 448.114, 52789.189 25/10/18,08:06:08,16,10,1, 11.9,1,1, 5.606, 10498.737, 448.138, 52789.215 25/10/18,08:06:08,17,10,1, 11.9,1,1, 5.606, 10498.756, 448.143, 52789.213 25/10/18,08:06:08,18,10,1, 11.9,1,1, 5.606, 10498.736, 448.143, 52789.254 25/10/18,08:06:08,19,10,1, 11.9,1,1, 5.606, 10498.700, 448.126, 52789.324 25/10/18,08:06:09,00,10,1, 12.0,1,1, 5.604, 10498.697, 448.126, 52789.324 25/10/18,08:06:09,01,10,1, 12.0,1,1, 5.604, 10498.730, 448.145, 52789.316 25/10/18,08:06:09,02,10,1, 12.0,1,1, 5.604, 10498.754, 448.156, 52789.346 25/10/18,08:06:09,03,10,1, 12.0,1,1, 5.604, 10498.734, 448.135, 52789.303 25/10/18,08:06:09,04,10,1, 12.0,1,1, 5.604, 10498.762, 448.135, 52789.294 25/10/18,08:06:09,05,10,1, 12.0,1,1, 5.604, 10498.735, 448.126, 52789.251 25/10/18,08:06:09,06,10,1, 12.0,1,1, 5.604, 10498.709, 448.129, 52789.221 25/10/18,08:06:09,07,10,1, 12.0,1,1, 5.604, 10498.719, 448.141, 52789.327 25/10/18,08:06:09,08,10,1, 12.0,1,1, 5.604, 10498.725, 448.124, 52789.297 25/10/18,08:06:09,09,10,1, 12.0,1,1, 5.604, 10498.719, 448.124, 52789.296 25/10/18,08:06:09,10,10,1, 12.0,1,1, 5.604, 10498.720, 448.109, 52789.249 25/10/18,08:06:09,11,10,1, 12.0,1,1, 5.604, 10498.712, 448.095, 52789.273 25/10/18,08:06:09,12,10,1, 12.0,1,1, 5.604, 10498.694, 448.090, 52789.260 25/10/18,08:06:09,13,10,1, 12.0,1,1, 5.604, 10498.716, 448.075, 52789.288 25/10/18,08:06:09,14,10,1, 12.0,1,1, 5.604, 10498.701, 448.076, 52789.316 25/10/18,08:06:09,15,10,1, 12.0,1,1, 5.604, 10498.717, 448.072, 52789.301 25/10/18,08:06:09,16,10,1, 12.0,1,1, 5.604, 10498.762, 448.048, 52789.311 25/10/18,08:06:09,17,10,1, 12.0,1,1, 5.604, 10498.716, 448.062, 52789.286 25/10/18,08:06:09,18,10,1, 12.0,1,1, 5.604, 10498.719, 448.040, 52789.289 25/10/18,08:06:09,19,10,1, 12.0,1,1, 5.604, 10498.702, 448.025, 52789.292 25/10/18,08:06:10,00,10,1, 11.9,1,1, 5.607, 10498.697, 448.025, 52789.292 25/10/18,08:06:10,01,10,1, 11.9,1,1, 5.607, 10498.700, 448.042, 52789.284 25/10/18,08:06:10,02,10,1, 11.9,1,1, 5.607, 10498.705, 448.011, 52789.296 25/10/18,08:06:10,03,10,1, 11.9,1,1, 5.607, 10498.735, 447.987, 52789.292 25/10/18,08:06:10,04,10,1, 11.9,1,1, 5.607, 10498.695, 447.991, 52789.227 25/10/18,08:06:10,05,10,1, 11.9,1,1, 5.607, 10498.724, 447.972, 52789.251 25/10/18,08:06:10,06,10,1, 11.9,1,1, 5.607, 10498.736, 447.987, 52789.334 25/10/18,08:06:10,07,10,1, 11.9,1,1, 5.607, 10498.707, 447.947, 52789.309 25/10/18,08:06:10,08,10,1, 11.9,1,1, 5.607, 10498.740, 447.949, 52789.237 25/10/18,08:06:10,09,10,1, 11.9,1,1, 5.607, 10498.746, 447.945, 52789.349 25/10/18,08:06:10,10,10,1, 11.9,1,1, 5.607, 10498.730, 447.914, 52789.261 25/10/18,08:06:10,11,10,1, 11.9,1,1, 5.607, 10498.739, 447.895, 52789.299 25/10/18,08:06:10,12,10,1, 11.9,1,1, 5.607, 10498.733, 447.890, 52789.276 25/10/18,08:06:10,13,10,1, 11.9,1,1, 5.607, 10498.739, 447.888, 52789.202 25/10/18,08:06:10,14,10,1, 11.9,1,1, 5.607, 10498.751, 447.864, 52789.261 25/10/18,08:06:10,15,10,1, 11.9,1,1, 5.607, 10498.731, 447.859, 52789.323 25/10/18,08:06:10,16,10,1, 11.9,1,1, 5.607, 10498.716, 447.836, 52789.207 25/10/18,08:06:10,17,10,1, 11.9,1,1, 5.607, 10498.744, 447.841, 52789.247 25/10/18,08:06:10,18,10,1, 11.9,1,1, 5.607, 10498.728, 447.825, 52789.252 25/10/18,08:06:10,19,10,1, 11.9,1,1, 5.607, 10498.758, 447.793, 52789.201 25/10/18,08:06:11,00,10,1, 11.9,1,1, 5.605, 10498.755, 447.793, 52789.201 25/10/18,08:06:11,01,10,1, 11.9,1,1, 5.605, 10498.727, 447.790, 52789.230 25/10/18,08:06:11,02,10,1, 11.9,1,1, 5.605, 10498.745, 447.755, 52789.229 25/10/18,08:06:11,03,10,1, 11.9,1,1, 5.605, 10498.748, 447.743, 52789.258 25/10/18,08:06:11,04,10,1, 11.9,1,1, 5.605, 10498.739, 447.735, 52789.271 25/10/18,08:06:11,05,10,1, 11.9,1,1, 5.605, 10498.742, 447.727, 52789.201 25/10/18,08:06:11,06,10,1, 11.9,1,1, 5.605, 10498.762, 447.691, 52789.259 25/10/18,08:06:11,07,10,1, 11.9,1,1, 5.605, 10498.754, 447.690, 52789.243 25/10/18,08:06:11,08,10,1, 11.9,1,1, 5.605, 10498.789, 447.670, 52789.263 25/10/18,08:06:11,09,10,1, 11.9,1,1, 5.605, 10498.766, 447.668, 52789.274 25/10/18,08:06:11,10,10,1, 11.9,1,1, 5.605, 10498.778, 447.650, 52789.284 25/10/18,08:06:11,11,10,1, 11.9,1,1, 5.605, 10498.772, 447.645, 52789.249 25/10/18,08:06:11,12,10,1, 11.9,1,1, 5.605, 10498.767, 447.626, 52789.286 25/10/18,08:06:11,13,10,1, 11.9,1,1, 5.605, 10498.748, 447.592, 52789.217 25/10/18,08:06:11,14,10,1, 11.9,1,1, 5.605, 10498.809, 447.589, 52789.220 25/10/18,08:06:11,15,10,1, 11.9,1,1, 5.605, 10498.776, 447.590, 52789.239 25/10/18,08:06:11,16,10,1, 11.9,1,1, 5.605, 10498.794, 447.554, 52789.228 25/10/18,08:06:11,17,10,1, 11.9,1,1, 5.605, 10498.786, 447.538, 52789.201 25/10/18,08:06:11,18,10,1, 11.9,1,1, 5.605, 10498.789, 447.505, 52789.187 25/10/18,08:06:11,19,10,1, 11.9,1,1, 5.605, 10498.802, 447.531, 52789.203 25/10/18,08:06:12,00,10,1, 11.9,1,1, 5.604, 10498.797, 447.531, 52789.203 25/10/18,08:06:12,01,10,1, 11.9,1,1, 5.604, 10498.802, 447.468, 52789.219 25/10/18,08:06:12,02,10,1, 11.9,1,1, 5.604, 10498.826, 447.467, 52789.200 25/10/18,08:06:12,03,10,1, 11.9,1,1, 5.604, 10498.797, 447.445, 52789.225 25/10/18,08:06:12,04,10,1, 11.9,1,1, 5.604, 10498.784, 447.458, 52789.188 25/10/18,08:06:12,05,10,1, 11.9,1,1, 5.604, 10498.792, 447.422, 52789.187 25/10/18,08:06:12,06,10,1, 11.9,1,1, 5.604, 10498.794, 447.417, 52789.249 25/10/18,08:06:12,07,10,1, 11.9,1,1, 5.604, 10498.814, 447.385, 52789.145 25/10/18,08:06:12,08,10,1, 11.9,1,1, 5.604, 10498.813, 447.376, 52789.220 25/10/18,08:06:12,09,10,1, 11.9,1,1, 5.604, 10498.820, 447.385, 52789.230 25/10/18,08:06:12,10,10,1, 11.9,1,1, 5.604, 10498.781, 447.352, 52789.226 25/10/18,08:06:12,11,10,1, 11.9,1,1, 5.604, 10498.805, 447.350, 52789.226 25/10/18,08:06:12,12,10,1, 11.9,1,1, 5.604, 10498.807, 447.345, 52789.166 25/10/18,08:06:12,13,10,1, 11.9,1,1, 5.604, 10498.791, 447.295, 52789.163 25/10/18,08:06:12,14,10,1, 11.9,1,1, 5.604, 10498.783, 447.314, 52789.195 25/10/18,08:06:12,15,10,1, 11.9,1,1, 5.604, 10498.794, 447.306, 52789.185 25/10/18,08:06:12,16,10,1, 11.9,1,1, 5.604, 10498.803, 447.271, 52789.197 25/10/18,08:06:12,17,10,1, 11.9,1,1, 5.604, 10498.822, 447.257, 52789.244 25/10/18,08:06:12,18,10,1, 11.9,1,1, 5.604, 10498.796, 447.272, 52789.219 25/10/18,08:06:12,19,10,1, 11.9,1,1, 5.604, 10498.806, 447.256, 52789.278 25/10/18,08:06:13,00,11,1, 12.0,1,1, 5.605, 10498.805, 447.256, 52789.278 25/10/18,08:06:13,01,11,1, 12.0,1,1, 5.605, 10498.829, 447.200, 52789.221 25/10/18,08:06:13,02,11,1, 12.0,1,1, 5.605, 10498.810, 447.207, 52789.220 25/10/18,08:06:13,03,11,1, 12.0,1,1, 5.605, 10498.806, 447.198, 52789.246 25/10/18,08:06:13,04,11,1, 12.0,1,1, 5.605, 10498.828, 447.164, 52789.232 25/10/18,08:06:13,05,11,1, 12.0,1,1, 5.605, 10498.792, 447.156, 52789.293 25/10/18,08:06:13,06,11,1, 12.0,1,1, 5.605, 10498.797, 447.157, 52789.224 25/10/18,08:06:13,07,11,1, 12.0,1,1, 5.605, 10498.784, 447.133, 52789.200 25/10/18,08:06:13,08,11,1, 12.0,1,1, 5.605, 10498.796, 447.099, 52789.181 25/10/18,08:06:13,09,11,1, 12.0,1,1, 5.605, 10498.788, 447.087, 52789.215 25/10/18,08:06:13,10,11,1, 12.0,1,1, 5.605, 10498.785, 447.096, 52789.261 25/10/18,08:06:13,11,11,1, 12.0,1,1, 5.605, 10498.770, 447.095, 52789.284 25/10/18,08:06:13,12,11,1, 12.0,1,1, 5.605, 10498.752, 447.075, 52789.187 25/10/18,08:06:13,13,11,1, 12.0,1,1, 5.605, 10498.773, 447.065, 52789.227 25/10/18,08:06:13,14,11,1, 12.0,1,1, 5.605, 10498.760, 447.046, 52789.263 25/10/18,08:06:13,15,11,1, 12.0,1,1, 5.605, 10498.736, 447.044, 52789.277 25/10/18,08:06:13,16,11,1, 12.0,1,1, 5.605, 10498.760, 447.014, 52789.215 25/10/18,08:06:13,17,11,1, 12.0,1,1, 5.605, 10498.742, 446.998, 52789.263 25/10/18,08:06:13,18,11,1, 12.0,1,1, 5.605, 10498.749, 447.007, 52789.317 25/10/18,08:06:13,19,11,1, 12.0,1,1, 5.605, 10498.747, 447.015, 52789.322 25/10/18,08:06:14,00,10,1, 11.9,1,1, 5.600, 10498.738, 447.015, 52789.322 25/10/18,08:06:14,01,10,1, 11.9,1,1, 5.600, 10498.725, 446.962, 52789.223 25/10/18,08:06:14,02,10,1, 11.9,1,1, 5.600, 10498.724, 446.972, 52789.283 25/10/18,08:06:14,03,10,1, 11.9,1,1, 5.600, 10498.681, 446.946, 52789.261 25/10/18,08:06:14,04,10,1, 11.9,1,1, 5.600, 10498.684, 446.956, 52789.297 25/10/18,08:06:14,05,10,1, 11.9,1,1, 5.600, 10498.706, 446.933, 52789.307 25/10/18,08:06:14,06,10,1, 11.9,1,1, 5.600, 10498.675, 446.928, 52789.295 25/10/18,08:06:14,07,10,1, 11.9,1,1, 5.600, 10498.679, 446.914, 52789.298 25/10/18,08:06:14,08,10,1, 11.9,1,1, 5.600, 10498.662, 446.890, 52789.284 25/10/18,08:06:14,09,10,1, 11.9,1,1, 5.600, 10498.647, 446.886, 52789.342 25/10/18,08:06:14,10,10,1, 11.9,1,1, 5.600, 10498.654, 446.850, 52789.372 25/10/18,08:06:14,11,10,1, 11.9,1,1, 5.600, 10498.661, 446.852, 52789.318 25/10/18,08:06:14,12,10,1, 11.9,1,1, 5.600, 10498.653, 446.849, 52789.317 25/10/18,08:06:14,13,10,1, 11.9,1,1, 5.600, 10498.638, 446.841, 52789.296 25/10/18,08:06:14,14,10,1, 11.9,1,1, 5.600, 10498.650, 446.853, 52789.285 25/10/18,08:06:14,15,10,1, 11.9,1,1, 5.600, 10498.613, 446.842, 52789.318 25/10/18,08:06:14,16,10,1, 11.9,1,1, 5.600, 10498.623, 446.839, 52789.284 25/10/18,08:06:14,17,10,1, 11.9,1,1, 5.600, 10498.614, 446.833, 52789.355 25/10/18,08:06:14,18,10,1, 11.9,1,1, 5.600, 10498.595, 446.838, 52789.388 25/10/18,08:06:14,19,10,1, 11.9,1,1, 5.600, 10498.577, 446.830, 52789.350 25/10/18,08:06:15,00,10,1, 11.9,1,1, 5.605, 10498.571, 446.830, 52789.350 25/10/18,08:06:15,01,10,1, 11.9,1,1, 5.605, 10498.578, 446.795, 52789.326 25/10/18,08:06:15,02,10,1, 11.9,1,1, 5.605, 10498.576, 446.797, 52789.377 25/10/18,08:06:15,03,10,1, 11.9,1,1, 5.605, 10498.572, 446.809, 52789.325 25/10/18,08:06:15,04,10,1, 11.9,1,1, 5.605, 10498.552, 446.798, 52789.386 25/10/18,08:06:15,05,10,1, 11.9,1,1, 5.605, 10498.537, 446.798, 52789.429 25/10/18,08:06:15,06,10,1, 11.9,1,1, 5.605, 10498.541, 446.776, 52789.349 25/10/18,08:06:15,07,10,1, 11.9,1,1, 5.605, 10498.517, 446.787, 52789.439 25/10/18,08:06:15,08,10,1, 11.9,1,1, 5.605, 10498.501, 446.779, 52789.323 25/10/18,08:06:15,09,10,1, 11.9,1,1, 5.605, 10498.518, 446.784, 52789.436 25/10/18,08:06:15,10,10,1, 11.9,1,1, 5.605, 10498.494, 446.766, 52789.470 25/10/18,08:06:15,11,10,1, 11.9,1,1, 5.605, 10498.481, 446.776, 52789.426 25/10/18,08:06:15,12,10,1, 11.9,1,1, 5.605, 10498.455, 446.769, 52789.414 25/10/18,08:06:15,13,10,1, 11.9,1,1, 5.605, 10498.467, 446.763, 52789.436 25/10/18,08:06:15,14,10,1, 11.9,1,1, 5.605, 10498.446, 446.768, 52789.467 25/10/18,08:06:15,15,10,1, 11.9,1,1, 5.605, 10498.447, 446.764, 52789.466 25/10/18,08:06:15,16,10,1, 11.9,1,1, 5.605, 10498.453, 446.762, 52789.447 25/10/18,08:06:15,17,10,1, 11.9,1,1, 5.605, 10498.444, 446.760, 52789.453 25/10/18,08:06:15,18,10,1, 11.9,1,1, 5.605, 10498.389, 446.767, 52789.397 25/10/18,08:06:15,19,10,1, 11.9,1,1, 5.605, 10498.415, 446.782, 52789.505 25/10/18,08:06:16,00,11,1, 11.9,1,1, 5.607, 10498.413, 446.782, 52789.505 25/10/18,08:06:16,01,11,1, 11.9,1,1, 5.607, 10498.399, 446.778, 52789.509 25/10/18,08:06:16,02,11,1, 11.9,1,1, 5.607, 10498.371, 446.775, 52789.421 25/10/18,08:06:16,03,11,1, 11.9,1,1, 5.607, 10498.335, 446.766, 52789.524 25/10/18,08:06:16,04,11,1, 11.9,1,1, 5.607, 10498.333, 446.777, 52789.449 25/10/18,08:06:16,05,11,1, 11.9,1,1, 5.607, 10498.312, 446.770, 52789.519 25/10/18,08:06:16,06,11,1, 11.9,1,1, 5.607, 10498.338, 446.775, 52789.495 25/10/18,08:06:16,07,11,1, 11.9,1,1, 5.607, 10498.294, 446.768, 52789.482 25/10/18,08:06:16,08,11,1, 11.9,1,1, 5.607, 10498.306, 446.780, 52789.502 25/10/18,08:06:16,09,11,1, 11.9,1,1, 5.607, 10498.287, 446.768, 52789.503 25/10/18,08:06:16,10,11,1, 11.9,1,1, 5.607, 10498.282, 446.783, 52789.501 25/10/18,08:06:16,11,11,1, 11.9,1,1, 5.607, 10498.269, 446.798, 52789.557 25/10/18,08:06:16,12,11,1, 11.9,1,1, 5.607, 10498.250, 446.791, 52789.526 25/10/18,08:06:16,13,11,1, 11.9,1,1, 5.607, 10498.223, 446.776, 52789.586 25/10/18,08:06:16,14,11,1, 11.9,1,1, 5.607, 10498.234, 446.809, 52789.502 25/10/18,08:06:16,15,11,1, 11.9,1,1, 5.607, 10498.239, 446.791, 52789.612 25/10/18,08:06:16,16,11,1, 11.9,1,1, 5.607, 10498.226, 446.778, 52789.521 25/10/18,08:06:16,17,11,1, 11.9,1,1, 5.607, 10498.232, 446.833, 52789.645 25/10/18,08:06:16,18,11,1, 11.9,1,1, 5.607, 10498.234, 446.798, 52789.412 25/10/18,08:06:16,19,11,1, 11.9,1,1, 5.607, 10498.174, 446.842, 52789.554 25/10/18,08:06:17,00,11,1, 12.0,1,1, 5.605, 10498.171, 446.842, 52789.554 25/10/18,08:06:17,01,11,1, 12.0,1,1, 5.605, 10498.156, 446.820, 52789.561 25/10/18,08:06:17,02,11,1, 12.0,1,1, 5.605, 10498.124, 446.855, 52789.657 25/10/18,08:06:17,03,11,1, 12.0,1,1, 5.605, 10498.125, 446.857, 52789.620 25/10/18,08:06:17,04,11,1, 12.0,1,1, 5.605, 10498.128, 446.863, 52789.657 25/10/18,08:06:17,05,11,1, 12.0,1,1, 5.605, 10498.117, 446.886, 52789.674 25/10/18,08:06:17,06,11,1, 12.0,1,1, 5.605, 10498.106, 446.882, 52789.638 25/10/18,08:06:17,07,11,1, 12.0,1,1, 5.605, 10498.071, 446.903, 52789.622 25/10/18,08:06:17,08,11,1, 12.0,1,1, 5.605, 10498.063, 446.916, 52789.655 25/10/18,08:06:17,09,11,1, 12.0,1,1, 5.605, 10498.059, 446.946, 52789.669 25/10/18,08:06:17,10,11,1, 12.0,1,1, 5.605, 10498.004, 446.935, 52789.698 25/10/18,08:06:17,11,11,1, 12.0,1,1, 5.605, 10498.017, 446.934, 52789.774 25/10/18,08:06:17,12,11,1, 12.0,1,1, 5.605, 10497.992, 446.955, 52789.743 25/10/18,08:06:17,13,11,1, 12.0,1,1, 5.605, 10498.006, 446.936, 52789.696 25/10/18,08:06:17,14,11,1, 12.0,1,1, 5.605, 10497.943, 446.969, 52789.706 25/10/18,08:06:17,15,11,1, 12.0,1,1, 5.605, 10497.957, 446.954, 52789.755 25/10/18,08:06:17,16,11,1, 12.0,1,1, 5.605, 10497.958, 446.971, 52789.710 25/10/18,08:06:17,17,11,1, 12.0,1,1, 5.605, 10497.943, 446.978, 52789.782 25/10/18,08:06:17,18,11,1, 12.0,1,1, 5.605, 10497.935, 446.991, 52789.765 25/10/18,08:06:17,19,11,1, 12.0,1,1, 5.605, 10497.923, 446.982, 52789.759 25/10/18,08:06:18,00,09,1, 12.0,1,1, 5.609, 10497.921, 446.982, 52789.759 25/10/18,08:06:18,01,09,1, 12.0,1,1, 5.609, 10497.877, 447.017, 52789.785 25/10/18,08:06:18,02,09,1, 12.0,1,1, 5.609, 10497.881, 447.004, 52789.813 25/10/18,08:06:18,03,09,1, 12.0,1,1, 5.609, 10497.859, 447.034, 52789.796 25/10/18,08:06:18,04,09,1, 12.0,1,1, 5.609, 10497.859, 447.033, 52789.881 25/10/18,08:06:18,05,09,1, 12.0,1,1, 5.609, 10497.856, 447.057, 52789.835 25/10/18,08:06:18,06,09,1, 12.0,1,1, 5.609, 10497.845, 447.064, 52789.807 25/10/18,08:06:18,07,09,1, 12.0,1,1, 5.609, 10497.809, 447.099, 52789.891 25/10/18,08:06:18,08,09,1, 12.0,1,1, 5.609, 10497.814, 447.095, 52789.853 25/10/18,08:06:18,09,09,1, 12.0,1,1, 5.609, 10497.817, 447.108, 52789.849 25/10/18,08:06:18,10,09,1, 12.0,1,1, 5.609, 10497.805, 447.129, 52789.893 25/10/18,08:06:18,11,09,1, 12.0,1,1, 5.609, 10497.783, 447.114, 52789.940 25/10/18,08:06:18,12,09,1, 12.0,1,1, 5.609, 10497.783, 447.149, 52789.873 25/10/18,08:06:18,13,09,1, 12.0,1,1, 5.609, 10497.744, 447.154, 52789.893 25/10/18,08:06:18,14,09,1, 12.0,1,1, 5.609, 10497.750, 447.164, 52789.927 25/10/18,08:06:18,15,09,1, 12.0,1,1, 5.609, 10497.725, 447.172, 52789.909 25/10/18,08:06:18,16,09,1, 12.0,1,1, 5.609, 10497.738, 447.212, 52789.950 25/10/18,08:06:18,17,09,1, 12.0,1,1, 5.609, 10497.705, 447.219, 52789.947 25/10/18,08:06:18,18,09,1, 12.0,1,1, 5.609, 10497.710, 447.243, 52789.959 25/10/18,08:06:18,19,09,1, 12.0,1,1, 5.609, 10497.677, 447.240, 52790.001 25/10/18,08:06:19,00,10,1, 11.9,1,1, 5.605, 10497.670, 447.240, 52790.001 25/10/18,08:06:19,01,10,1, 11.9,1,1, 5.605, 10497.668, 447.262, 52790.042 25/10/18,08:06:19,02,10,1, 11.9,1,1, 5.605, 10497.654, 447.252, 52790.005 25/10/18,08:06:19,03,10,1, 11.9,1,1, 5.605, 10497.649, 447.293, 52790.031 25/10/18,08:06:19,04,10,1, 11.9,1,1, 5.605, 10497.631, 447.292, 52790.036 25/10/18,08:06:19,05,10,1, 11.9,1,1, 5.605, 10497.608, 447.289, 52790.095 25/10/18,08:06:19,06,10,1, 11.9,1,1, 5.605, 10497.607, 447.336, 52790.056 25/10/18,08:06:19,07,10,1, 11.9,1,1, 5.605, 10497.610, 447.361, 52790.123 25/10/18,08:06:19,08,10,1, 11.9,1,1, 5.605, 10497.558, 447.367, 52790.064 25/10/18,08:06:19,09,10,1, 11.9,1,1, 5.605, 10497.575, 447.386, 52790.119 25/10/18,08:06:19,10,10,1, 11.9,1,1, 5.605, 10497.553, 447.395, 52790.113 25/10/18,08:06:19,11,10,1, 11.9,1,1, 5.605, 10497.537, 447.397, 52790.086 25/10/18,08:06:19,12,10,1, 11.9,1,1, 5.605, 10497.549, 447.418, 52790.104 25/10/18,08:06:19,13,10,1, 11.9,1,1, 5.605, 10497.527, 447.424, 52790.101 25/10/18,08:06:19,14,10,1, 11.9,1,1, 5.605, 10497.513, 447.438, 52790.153 25/10/18,08:06:19,15,10,1, 11.9,1,1, 5.605, 10497.518, 447.461, 52790.192 25/10/18,08:06:19,16,10,1, 11.9,1,1, 5.605, 10497.498, 447.459, 52790.164 25/10/18,08:06:19,17,10,1, 11.9,1,1, 5.605, 10497.457, 447.475, 52790.191 25/10/18,08:06:19,18,10,1, 11.9,1,1, 5.605, 10497.481, 447.484, 52790.132 25/10/18,08:06:19,19,10,1, 11.9,1,1, 5.605, 10497.452, 447.499, 52790.220 25/10/18,08:06:20,00,10,1, 11.9,1,1, 5.608, 10497.445, 447.499, 52790.220 25/10/18,08:06:20,01,10,1, 11.9,1,1, 5.608, 10497.441, 447.534, 52790.208 25/10/18,08:06:20,02,10,1, 11.9,1,1, 5.608, 10497.431, 447.517, 52790.184 25/10/18,08:06:20,03,10,1, 11.9,1,1, 5.608, 10497.409, 447.551, 52790.230 25/10/18,08:06:20,04,10,1, 11.9,1,1, 5.608, 10497.393, 447.568, 52790.235 25/10/18,08:06:20,05,10,1, 11.9,1,1, 5.608, 10497.378, 447.560, 52790.209 25/10/18,08:06:20,06,10,1, 11.9,1,1, 5.608, 10497.379, 447.597, 52790.197 25/10/18,08:06:20,07,10,1, 11.9,1,1, 5.608, 10497.344, 447.608, 52790.195 25/10/18,08:06:20,08,10,1, 11.9,1,1, 5.608, 10497.370, 447.603, 52790.181 25/10/18,08:06:20,09,10,1, 11.9,1,1, 5.608, 10497.348, 447.610, 52790.274 25/10/18,08:06:20,10,10,1, 11.9,1,1, 5.608, 10497.344, 447.634, 52790.264 25/10/18,08:06:20,11,10,1, 11.9,1,1, 5.608, 10497.316, 447.643, 52790.345 25/10/18,08:06:20,12,10,1, 11.9,1,1, 5.608, 10497.319, 447.637, 52790.276 25/10/18,08:06:20,13,10,1, 11.9,1,1, 5.608, 10497.293, 447.642, 52790.284 25/10/18,08:06:20,14,10,1, 11.9,1,1, 5.608, 10497.294, 447.665, 52790.305 25/10/18,08:06:20,15,10,1, 11.9,1,1, 5.608, 10497.276, 447.676, 52790.354 25/10/18,08:06:20,16,10,1, 11.9,1,1, 5.608, 10497.275, 447.686, 52790.311 25/10/18,08:06:20,17,10,1, 11.9,1,1, 5.608, 10497.238, 447.668, 52790.266 25/10/18,08:06:20,18,10,1, 11.9,1,1, 5.608, 10497.211, 447.682, 52790.303 25/10/18,08:06:20,19,10,1, 11.9,1,1, 5.608, 10497.217, 447.684, 52790.398 25/10/18,08:06:21,00,09,1, 12.0,1,1, 5.608, 10497.211, 447.684, 52790.398 25/10/18,08:06:21,01,09,1, 12.0,1,1, 5.608, 10497.202, 447.707, 52790.320 25/10/18,08:06:21,02,09,1, 12.0,1,1, 5.608, 10497.156, 447.697, 52790.305 25/10/18,08:06:21,03,09,1, 12.0,1,1, 5.608, 10497.163, 447.698, 52790.359 25/10/18,08:06:21,04,09,1, 12.0,1,1, 5.608, 10497.172, 447.744, 52790.409 25/10/18,08:06:21,05,09,1, 12.0,1,1, 5.608, 10497.132, 447.723, 52790.361 25/10/18,08:06:21,06,09,1, 12.0,1,1, 5.608, 10497.150, 447.732, 52790.370 25/10/18,08:06:21,07,09,1, 12.0,1,1, 5.608, 10497.109, 447.716, 52790.388 25/10/18,08:06:21,08,09,1, 12.0,1,1, 5.608, 10497.116, 447.720, 52790.409 25/10/18,08:06:21,09,09,1, 12.0,1,1, 5.608, 10497.138, 447.719, 52790.421 25/10/18,08:06:21,10,09,1, 12.0,1,1, 5.608, 10497.097, 447.737, 52790.477 25/10/18,08:06:21,11,09,1, 12.0,1,1, 5.608, 10497.084, 447.754, 52790.365 25/10/18,08:06:21,12,09,1, 12.0,1,1, 5.608, 10497.057, 447.737, 52790.407 25/10/18,08:06:21,13,09,1, 12.0,1,1, 5.608, 10497.060, 447.736, 52790.424 25/10/18,08:06:21,14,09,1, 12.0,1,1, 5.608, 10497.030, 447.762, 52790.359 25/10/18,08:06:21,15,09,1, 12.0,1,1, 5.608, 10497.053, 447.742, 52790.460 25/10/18,08:06:21,16,09,1, 12.0,1,1, 5.608, 10497.049, 447.731, 52790.441 25/10/18,08:06:21,17,09,1, 12.0,1,1, 5.608, 10497.020, 447.774, 52790.544 25/10/18,08:06:21,18,09,1, 12.0,1,1, 5.608, 10496.982, 447.774, 52790.460 25/10/18,08:06:21,19,09,1, 12.0,1,1, 5.608, 10497.011, 447.770, 52790.438 25/10/18,08:06:22,00,11,1, 12.0,1,1, 5.603, 10497.011, 447.770, 52790.438 25/10/18,08:06:22,01,11,1, 12.0,1,1, 5.603, 10496.997, 447.769, 52790.427 25/10/18,08:06:22,02,11,1, 12.0,1,1, 5.603, 10496.979, 447.776, 52790.487 25/10/18,08:06:22,03,11,1, 12.0,1,1, 5.603, 10496.973, 447.798, 52790.459 25/10/18,08:06:22,04,11,1, 12.0,1,1, 5.603, 10496.952, 447.777, 52790.497 25/10/18,08:06:22,05,11,1, 12.0,1,1, 5.603, 10496.932, 447.789, 52790.515 25/10/18,08:06:22,06,11,1, 12.0,1,1, 5.603, 10496.911, 447.790, 52790.503 25/10/18,08:06:22,07,11,1, 12.0,1,1, 5.603, 10496.904, 447.761, 52790.552 25/10/18,08:06:22,08,11,1, 12.0,1,1, 5.603, 10496.917, 447.778, 52790.489 25/10/18,08:06:22,09,11,1, 12.0,1,1, 5.603, 10496.907, 447.761, 52790.543 25/10/18,08:06:22,10,11,1, 12.0,1,1, 5.603, 10496.879, 447.750, 52790.521 25/10/18,08:06:22,11,11,1, 12.0,1,1, 5.603, 10496.906, 447.756, 52790.514 25/10/18,08:06:22,12,11,1, 12.0,1,1, 5.603, 10496.882, 447.765, 52790.568 25/10/18,08:06:22,13,11,1, 12.0,1,1, 5.603, 10496.877, 447.752, 52790.533 25/10/18,08:06:22,14,11,1, 12.0,1,1, 5.603, 10496.869, 447.749, 52790.536 25/10/18,08:06:22,15,11,1, 12.0,1,1, 5.603, 10496.847, 447.723, 52790.570 25/10/18,08:06:22,16,11,1, 12.0,1,1, 5.603, 10496.841, 447.760, 52790.555 25/10/18,08:06:22,17,11,1, 12.0,1,1, 5.603, 10496.856, 447.741, 52790.535 25/10/18,08:06:22,18,11,1, 12.0,1,1, 5.603, 10496.818, 447.717, 52790.525 25/10/18,08:06:22,19,11,1, 12.0,1,1, 5.603, 10496.817, 447.722, 52790.559 25/10/18,08:06:23,00,10,1, 11.9,1,1, 5.606, 10496.811, 447.722, 52790.559 25/10/18,08:06:23,01,10,1, 11.9,1,1, 5.606, 10496.802, 447.736, 52790.596 25/10/18,08:06:23,02,10,1, 11.9,1,1, 5.606, 10496.788, 447.696, 52790.618 25/10/18,08:06:23,03,10,1, 11.9,1,1, 5.606, 10496.799, 447.704, 52790.597 25/10/18,08:06:23,04,10,1, 11.9,1,1, 5.606, 10496.790, 447.702, 52790.544 25/10/18,08:06:23,05,10,1, 11.9,1,1, 5.606, 10496.758, 447.714, 52790.659 25/10/18,08:06:23,06,10,1, 11.9,1,1, 5.606, 10496.752, 447.688, 52790.626 25/10/18,08:06:23,07,10,1, 11.9,1,1, 5.606, 10496.761, 447.686, 52790.668 25/10/18,08:06:23,08,10,1, 11.9,1,1, 5.606, 10496.737, 447.686, 52790.612 25/10/18,08:06:23,09,10,1, 11.9,1,1, 5.606, 10496.743, 447.651, 52790.580 25/10/18,08:06:23,10,10,1, 11.9,1,1, 5.606, 10496.722, 447.655, 52790.591 25/10/18,08:06:23,11,10,1, 11.9,1,1, 5.606, 10496.699, 447.669, 52790.631 25/10/18,08:06:23,12,10,1, 11.9,1,1, 5.606, 10496.693, 447.653, 52790.705 25/10/18,08:06:23,13,10,1, 11.9,1,1, 5.606, 10496.702, 447.634, 52790.671 25/10/18,08:06:23,14,10,1, 11.9,1,1, 5.606, 10496.681, 447.631, 52790.647 25/10/18,08:06:23,15,10,1, 11.9,1,1, 5.606, 10496.661, 447.630, 52790.703 25/10/18,08:06:23,16,10,1, 11.9,1,1, 5.606, 10496.663, 447.611, 52790.665 25/10/18,08:06:23,17,10,1, 11.9,1,1, 5.606, 10496.663, 447.617, 52790.680 25/10/18,08:06:23,18,10,1, 11.9,1,1, 5.606, 10496.642, 447.619, 52790.725 25/10/18,08:06:23,19,10,1, 11.9,1,1, 5.606, 10496.627, 447.591, 52790.658 25/10/18,08:06:24,00,11,1, 11.9,1,1, 5.606, 10496.627, 447.591, 52790.658 25/10/18,08:06:24,01,11,1, 11.9,1,1, 5.606, 10496.622, 447.566, 52790.652 25/10/18,08:06:24,02,11,1, 11.9,1,1, 5.606, 10496.609, 447.547, 52790.677 25/10/18,08:06:24,03,11,1, 11.9,1,1, 5.606, 10496.597, 447.552, 52790.667 25/10/18,08:06:24,04,11,1, 11.9,1,1, 5.606, 10496.617, 447.543, 52790.692 25/10/18,08:06:24,05,11,1, 11.9,1,1, 5.606, 10496.596, 447.550, 52790.794 25/10/18,08:06:24,06,11,1, 11.9,1,1, 5.606, 10496.593, 447.535, 52790.721 25/10/18,08:06:24,07,11,1, 11.9,1,1, 5.606, 10496.579, 447.523, 52790.740 25/10/18,08:06:24,08,11,1, 11.9,1,1, 5.606, 10496.573, 447.528, 52790.802 25/10/18,08:06:24,09,11,1, 11.9,1,1, 5.606, 10496.552, 447.511, 52790.716 25/10/18,08:06:24,10,11,1, 11.9,1,1, 5.606, 10496.555, 447.495, 52790.745 25/10/18,08:06:24,11,11,1, 11.9,1,1, 5.606, 10496.547, 447.507, 52790.764 25/10/18,08:06:24,12,11,1, 11.9,1,1, 5.606, 10496.568, 447.485, 52790.778 25/10/18,08:06:24,13,11,1, 11.9,1,1, 5.606, 10496.539, 447.479, 52790.781 25/10/18,08:06:24,14,11,1, 11.9,1,1, 5.606, 10496.522, 447.465, 52790.796 25/10/18,08:06:24,15,11,1, 11.9,1,1, 5.606, 10496.525, 447.468, 52790.738 25/10/18,08:06:24,16,11,1, 11.9,1,1, 5.606, 10496.520, 447.455, 52790.770 25/10/18,08:06:24,17,11,1, 11.9,1,1, 5.606, 10496.507, 447.434, 52790.775 25/10/18,08:06:24,18,11,1, 11.9,1,1, 5.606, 10496.509, 447.404, 52790.785 25/10/18,08:06:24,19,11,1, 11.9,1,1, 5.606, 10496.519, 447.427, 52790.742 25/10/18,08:06:25,00,11,1, 11.9,1,1, 5.602, 10496.519, 447.427, 52790.742 25/10/18,08:06:25,01,11,1, 11.9,1,1, 5.602, 10496.478, 447.415, 52790.760 25/10/18,08:06:25,02,11,1, 11.9,1,1, 5.602, 10496.501, 447.411, 52790.821 25/10/18,08:06:25,03,11,1, 11.9,1,1, 5.602, 10496.498, 447.385, 52790.712 25/10/18,08:06:25,04,11,1, 11.9,1,1, 5.602, 10496.498, 447.376, 52790.773 25/10/18,08:06:25,05,11,1, 11.9,1,1, 5.602, 10496.501, 447.373, 52790.754 25/10/18,08:06:25,06,11,1, 11.9,1,1, 5.602, 10496.468, 447.387, 52790.760 25/10/18,08:06:25,07,11,1, 11.9,1,1, 5.602, 10496.472, 447.361, 52790.800 25/10/18,08:06:25,08,11,1, 11.9,1,1, 5.602, 10496.474, 447.351, 52790.801 25/10/18,08:06:25,09,11,1, 11.9,1,1, 5.602, 10496.479, 447.354, 52790.748 25/10/18,08:06:25,10,11,1, 11.9,1,1, 5.602, 10496.480, 447.354, 52790.776 25/10/18,08:06:25,11,11,1, 11.9,1,1, 5.602, 10496.468, 447.364, 52790.842 25/10/18,08:06:25,12,11,1, 11.9,1,1, 5.602, 10496.470, 447.365, 52790.855 25/10/18,08:06:25,13,11,1, 11.9,1,1, 5.602, 10496.475, 447.364, 52790.798 25/10/18,08:06:25,14,11,1, 11.9,1,1, 5.602, 10496.483, 447.348, 52790.883 25/10/18,08:06:25,15,11,1, 11.9,1,1, 5.602, 10496.476, 447.360, 52790.848 25/10/18,08:06:25,16,11,1, 11.9,1,1, 5.602, 10496.485, 447.353, 52790.821 25/10/18,08:06:25,17,11,1, 11.9,1,1, 5.602, 10496.465, 447.335, 52790.792 25/10/18,08:06:25,18,11,1, 11.9,1,1, 5.602, 10496.489, 447.317, 52790.918 25/10/18,08:06:25,19,11,1, 11.9,1,1, 5.602, 10496.479, 447.337, 52790.844 25/10/18,08:06:26,00,10,1, 11.9,1,1, 5.606, 10496.477, 447.337, 52790.844 25/10/18,08:06:26,01,10,1, 11.9,1,1, 5.606, 10496.469, 447.322, 52790.846 25/10/18,08:06:26,02,10,1, 11.9,1,1, 5.606, 10496.442, 447.341, 52790.876 25/10/18,08:06:26,03,10,1, 11.9,1,1, 5.606, 10496.449, 447.315, 52790.818 25/10/18,08:06:26,04,10,1, 11.9,1,1, 5.606, 10496.457, 447.288, 52790.908 25/10/18,08:06:26,05,10,1, 11.9,1,1, 5.606, 10496.448, 447.303, 52790.878 25/10/18,08:06:26,06,10,1, 11.9,1,1, 5.606, 10496.445, 447.292, 52790.875 25/10/18,08:06:26,07,10,1, 11.9,1,1, 5.606, 10496.447, 447.310, 52790.902 25/10/18,08:06:26,08,10,1, 11.9,1,1, 5.606, 10496.451, 447.276, 52790.882 25/10/18,08:06:26,09,10,1, 11.9,1,1, 5.606, 10496.448, 447.271, 52790.950 25/10/18,08:06:26,10,10,1, 11.9,1,1, 5.606, 10496.433, 447.246, 52790.878 25/10/18,08:06:26,11,10,1, 11.9,1,1, 5.606, 10496.449, 447.237, 52790.873 25/10/18,08:06:26,12,10,1, 11.9,1,1, 5.606, 10496.430, 447.251, 52790.891 25/10/18,08:06:26,13,10,1, 11.9,1,1, 5.606, 10496.446, 447.235, 52790.856 25/10/18,08:06:26,14,10,1, 11.9,1,1, 5.606, 10496.448, 447.244, 52790.928 25/10/18,08:06:26,15,10,1, 11.9,1,1, 5.606, 10496.424, 447.237, 52790.946 25/10/18,08:06:26,16,10,1, 11.9,1,1, 5.606, 10496.420, 447.239, 52790.932 25/10/18,08:06:26,17,10,1, 11.9,1,1, 5.606, 10496.440, 447.208, 52790.938 25/10/18,08:06:26,18,10,1, 11.9,1,1, 5.606, 10496.444, 447.195, 52790.871 25/10/18,08:06:26,19,10,1, 11.9,1,1, 5.606, 10496.422, 447.214, 52790.868 25/10/18,08:06:27,00,10,1, 11.9,1,1, 5.607, 10496.418, 447.214, 52790.868 25/10/18,08:06:27,01,10,1, 11.9,1,1, 5.607, 10496.412, 447.189, 52790.901 25/10/18,08:06:27,02,10,1, 11.9,1,1, 5.607, 10496.377, 447.157, 52790.913 25/10/18,08:06:27,03,10,1, 11.9,1,1, 5.607, 10496.427, 447.168, 52790.884 25/10/18,08:06:27,04,10,1, 11.9,1,1, 5.607, 10496.421, 447.167, 52790.980 25/10/18,08:06:27,05,10,1, 11.9,1,1, 5.607, 10496.377, 447.158, 52790.812 25/10/18,08:06:27,06,10,1, 11.9,1,1, 5.607, 10496.444, 447.144, 52790.989 25/10/18,08:06:27,07,10,1, 11.9,1,1, 5.607, 10496.431, 447.113, 52790.893 25/10/18,08:06:27,08,10,1, 11.9,1,1, 5.607, 10496.411, 447.122, 52790.885 25/10/18,08:06:27,09,10,1, 11.9,1,1, 5.607, 10496.416, 447.125, 52790.980 25/10/18,08:06:27,10,10,1, 11.9,1,1, 5.607, 10496.417, 447.122, 52790.968 25/10/18,08:06:27,11,10,1, 11.9,1,1, 5.607, 10496.413, 447.123, 52790.958 25/10/18,08:06:27,12,10,1, 11.9,1,1, 5.607, 10496.410, 447.111, 52790.903 25/10/18,08:06:27,13,10,1, 11.9,1,1, 5.607, 10496.423, 447.122, 52790.992 25/10/18,08:06:27,14,10,1, 11.9,1,1, 5.607, 10496.413, 447.128, 52790.962 25/10/18,08:06:27,15,10,1, 11.9,1,1, 5.607, 10496.416, 447.112, 52790.952 25/10/18,08:06:27,16,10,1, 11.9,1,1, 5.607, 10496.407, 447.103, 52790.983 25/10/18,08:06:27,17,10,1, 11.9,1,1, 5.607, 10496.422, 447.125, 52790.976 25/10/18,08:06:27,18,10,1, 11.9,1,1, 5.607, 10496.423, 447.141, 52790.997 25/10/18,08:06:27,19,10,1, 11.9,1,1, 5.607, 10496.401, 447.111, 52791.001 25/10/18,08:06:28,00,10,1, 11.9,1,1, 5.604, 10496.393, 447.111, 52791.001 25/10/18,08:06:28,01,10,1, 11.9,1,1, 5.604, 10496.388, 447.104, 52790.923 25/10/18,08:06:28,02,10,1, 11.9,1,1, 5.604, 10496.397, 447.099, 52790.945 25/10/18,08:06:28,03,10,1, 11.9,1,1, 5.604, 10496.382, 447.091, 52790.983 25/10/18,08:06:28,04,10,1, 11.9,1,1, 5.604, 10496.363, 447.097, 52790.962 25/10/18,08:06:28,05,10,1, 11.9,1,1, 5.604, 10496.385, 447.123, 52791.014 25/10/18,08:06:28,06,10,1, 11.9,1,1, 5.604, 10496.379, 447.129, 52791.039 25/10/18,08:06:28,07,10,1, 11.9,1,1, 5.604, 10496.358, 447.111, 52791.039 25/10/18,08:06:28,08,10,1, 11.9,1,1, 5.604, 10496.348, 447.118, 52791.019 25/10/18,08:06:28,09,10,1, 11.9,1,1, 5.604, 10496.330, 447.106, 52791.010 25/10/18,08:06:28,10,10,1, 11.9,1,1, 5.604, 10496.348, 447.106, 52790.957 25/10/18,08:06:28,11,10,1, 11.9,1,1, 5.604, 10496.351, 447.082, 52791.063 25/10/18,08:06:28,12,10,1, 11.9,1,1, 5.604, 10496.348, 447.086, 52791.011 25/10/18,08:06:28,13,10,1, 11.9,1,1, 5.604, 10496.327, 447.096, 52791.018 25/10/18,08:06:28,14,10,1, 11.9,1,1, 5.604, 10496.316, 447.091, 52790.994 25/10/18,08:06:28,15,10,1, 11.9,1,1, 5.604, 10496.313, 447.093, 52791.052 25/10/18,08:06:28,16,10,1, 11.9,1,1, 5.604, 10496.319, 447.077, 52791.020 25/10/18,08:06:28,17,10,1, 11.9,1,1, 5.604, 10496.292, 447.074, 52791.036 25/10/18,08:06:28,18,10,1, 11.9,1,1, 5.604, 10496.284, 447.096, 52791.028 25/10/18,08:06:28,19,10,1, 11.9,1,1, 5.604, 10496.277, 447.079, 52791.039 25/10/18,08:06:29,00,10,1, 11.9,1,1, 5.606, 10496.277, 447.079, 52791.039 25/10/18,08:06:29,01,10,1, 11.9,1,1, 5.606, 10496.269, 447.067, 52791.108 25/10/18,08:06:29,02,10,1, 11.9,1,1, 5.606, 10496.233, 447.052, 52790.979 25/10/18,08:06:29,03,10,1, 11.9,1,1, 5.606, 10496.220, 447.064, 52791.061 25/10/18,08:06:29,04,10,1, 11.9,1,1, 5.606, 10496.219, 447.088, 52791.048 25/10/18,08:06:29,05,10,1, 11.9,1,1, 5.606, 10496.199, 447.077, 52791.084 25/10/18,08:06:29,06,10,1, 11.9,1,1, 5.606, 10496.209, 447.084, 52791.111 25/10/18,08:06:29,07,10,1, 11.9,1,1, 5.606, 10496.210, 447.057, 52791.146 25/10/18,08:06:29,08,10,1, 11.9,1,1, 5.606, 10496.167, 447.068, 52791.135 25/10/18,08:06:29,09,10,1, 11.9,1,1, 5.606, 10496.186, 447.061, 52791.126 25/10/18,08:06:29,10,10,1, 11.9,1,1, 5.606, 10496.176, 447.058, 52791.047 25/10/18,08:06:29,11,10,1, 11.9,1,1, 5.606, 10496.147, 447.073, 52791.104 25/10/18,08:06:29,12,10,1, 11.9,1,1, 5.606, 10496.153, 447.053, 52791.075 25/10/18,08:06:29,13,10,1, 11.9,1,1, 5.606, 10496.130, 447.042, 52791.118 25/10/18,08:06:29,14,10,1, 11.9,1,1, 5.606, 10496.100, 447.063, 52791.110 25/10/18,08:06:29,15,10,1, 11.9,1,1, 5.606, 10496.081, 447.070, 52791.113 25/10/18,08:06:29,16,10,1, 11.9,1,1, 5.606, 10496.083, 447.066, 52791.110 25/10/18,08:06:29,17,10,1, 11.9,1,1, 5.606, 10496.065, 447.077, 52791.181 25/10/18,08:06:29,18,10,1, 11.9,1,1, 5.606, 10496.056, 447.055, 52791.133 25/10/18,08:06:29,19,10,1, 11.9,1,1, 5.606, 10496.046, 447.055, 52791.135 25/10/18,08:06:30,00,10,1, 11.9,1,1, 5.607, 10496.043, 447.055, 52791.135 25/10/18,08:06:30,01,10,1, 11.9,1,1, 5.607, 10496.005, 447.064, 52791.217 25/10/18,08:06:30,02,10,1, 11.9,1,1, 5.607, 10495.997, 447.065, 52791.186 25/10/18,08:06:30,03,10,1, 11.9,1,1, 5.607, 10495.973, 447.059, 52791.205 25/10/18,08:06:30,04,10,1, 11.9,1,1, 5.607, 10495.977, 447.039, 52791.172 25/10/18,08:06:30,05,10,1, 11.9,1,1, 5.607, 10495.964, 447.053, 52791.233 25/10/18,08:06:30,06,10,1, 11.9,1,1, 5.607, 10495.922, 447.060, 52791.258 25/10/18,08:06:30,07,10,1, 11.9,1,1, 5.607, 10495.914, 447.053, 52791.214 25/10/18,08:06:30,08,10,1, 11.9,1,1, 5.607, 10495.906, 447.073, 52791.251 25/10/18,08:06:30,09,10,1, 11.9,1,1, 5.607, 10495.866, 447.045, 52791.245 25/10/18,08:06:30,10,10,1, 11.9,1,1, 5.607, 10495.866, 447.062, 52791.261 25/10/18,08:06:30,11,10,1, 11.9,1,1, 5.607, 10495.821, 447.048, 52791.290 25/10/18,08:06:30,12,10,1, 11.9,1,1, 5.607, 10495.813, 447.051, 52791.234 25/10/18,08:06:30,13,10,1, 11.9,1,1, 5.607, 10495.818, 447.085, 52791.238 25/10/18,08:06:30,14,10,1, 11.9,1,1, 5.607, 10495.781, 447.060, 52791.251 25/10/18,08:06:30,15,10,1, 11.9,1,1, 5.607, 10495.767, 447.059, 52791.332 25/10/18,08:06:30,16,10,1, 11.9,1,1, 5.607, 10495.756, 447.051, 52791.303 25/10/18,08:06:30,17,10,1, 11.9,1,1, 5.607, 10495.701, 447.068, 52791.319 25/10/18,08:06:30,18,10,1, 11.9,1,1, 5.607, 10495.707, 447.067, 52791.330 25/10/18,08:06:30,19,10,1, 11.9,1,1, 5.607, 10495.681, 447.033, 52791.320 25/10/18,08:06:31,00,10,1, 11.9,1,1, 5.608, 10495.676, 447.033, 52791.320 25/10/18,08:06:31,01,10,1, 11.9,1,1, 5.608, 10495.669, 447.036, 52791.360 25/10/18,08:06:31,02,10,1, 11.9,1,1, 5.608, 10495.632, 447.030, 52791.360 25/10/18,08:06:31,03,10,1, 11.9,1,1, 5.608, 10495.602, 447.044, 52791.347 25/10/18,08:06:31,04,10,1, 11.9,1,1, 5.608, 10495.581, 447.030, 52791.376 25/10/18,08:06:31,05,10,1, 11.9,1,1, 5.608, 10495.581, 447.032, 52791.364 25/10/18,08:06:31,06,10,1, 11.9,1,1, 5.608, 10495.559, 447.049, 52791.343 25/10/18,08:06:31,07,10,1, 11.9,1,1, 5.608, 10495.525, 447.051, 52791.470 25/10/18,08:06:31,08,10,1, 11.9,1,1, 5.608, 10495.519, 447.026, 52791.403 25/10/18,08:06:31,09,10,1, 11.9,1,1, 5.608, 10495.483, 447.032, 52791.461 25/10/18,08:06:31,10,10,1, 11.9,1,1, 5.608, 10495.461, 447.025, 52791.419 25/10/18,08:06:31,11,10,1, 11.9,1,1, 5.608, 10495.441, 447.015, 52791.367 25/10/18,08:06:31,12,10,1, 11.9,1,1, 5.608, 10495.423, 447.022, 52791.413 25/10/18,08:06:31,13,10,1, 11.9,1,1, 5.608, 10495.389, 447.010, 52791.383 25/10/18,08:06:31,14,10,1, 11.9,1,1, 5.608, 10495.355, 447.038, 52791.414 25/10/18,08:06:31,15,10,1, 11.9,1,1, 5.608, 10495.355, 447.021, 52791.460 25/10/18,08:06:31,16,10,1, 11.9,1,1, 5.608, 10495.319, 447.024, 52791.431 25/10/18,08:06:31,17,10,1, 11.9,1,1, 5.608, 10495.304, 447.035, 52791.431 25/10/18,08:06:31,18,10,1, 11.9,1,1, 5.608, 10495.274, 447.037, 52791.438 25/10/18,08:06:31,19,10,1, 11.9,1,1, 5.608, 10495.274, 446.991, 52791.461 25/10/18,08:06:32,00,10,1, 11.9,1,1, 5.605, 10495.267, 446.991, 52791.461 25/10/18,08:06:32,01,10,1, 11.9,1,1, 5.605, 10495.216, 447.011, 52791.559 25/10/18,08:06:32,02,10,1, 11.9,1,1, 5.605, 10495.193, 447.018, 52791.533 25/10/18,08:06:32,03,10,1, 11.9,1,1, 5.605, 10495.188, 447.005, 52791.501 25/10/18,08:06:32,04,10,1, 11.9,1,1, 5.605, 10495.145, 447.014, 52791.537 25/10/18,08:06:32,05,10,1, 11.9,1,1, 5.605, 10495.131, 447.022, 52791.534 25/10/18,08:06:32,06,10,1, 11.9,1,1, 5.605, 10495.104, 446.991, 52791.537 25/10/18,08:06:32,07,10,1, 11.9,1,1, 5.605, 10495.090, 447.043, 52791.607 25/10/18,08:06:32,08,10,1, 11.9,1,1, 5.605, 10495.042, 447.035, 52791.629 25/10/18,08:06:32,09,10,1, 11.9,1,1, 5.605, 10495.010, 447.040, 52791.605 25/10/18,08:06:32,10,10,1, 11.9,1,1, 5.605, 10495.014, 447.019, 52791.638 25/10/18,08:06:32,11,10,1, 11.9,1,1, 5.605, 10494.954, 447.021, 52791.608 25/10/18,08:06:32,12,10,1, 11.9,1,1, 5.605, 10494.940, 447.031, 52791.629 25/10/18,08:06:32,13,10,1, 11.9,1,1, 5.605, 10494.900, 447.043, 52791.637 25/10/18,08:06:32,14,10,1, 11.9,1,1, 5.605, 10494.910, 447.038, 52791.693 25/10/18,08:06:32,15,10,1, 11.9,1,1, 5.605, 10494.871, 447.021, 52791.601 25/10/18,08:06:32,16,10,1, 11.9,1,1, 5.605, 10494.855, 447.027, 52791.711 25/10/18,08:06:32,17,10,1, 11.9,1,1, 5.605, 10494.850, 447.024, 52791.756 25/10/18,08:06:32,18,10,1, 11.9,1,1, 5.605, 10494.812, 447.041, 52791.751 25/10/18,08:06:32,19,10,1, 11.9,1,1, 5.605, 10494.767, 447.028, 52791.694 25/10/18,08:06:33,00,10,1, 11.9,1,1, 5.607, 10494.766, 447.028, 52791.694 25/10/18,08:06:33,01,10,1, 11.9,1,1, 5.607, 10494.722, 447.034, 52791.738 25/10/18,08:06:33,02,10,1, 11.9,1,1, 5.607, 10494.674, 447.011, 52791.738 25/10/18,08:06:33,03,10,1, 11.9,1,1, 5.607, 10494.662, 447.013, 52791.704 25/10/18,08:06:33,04,10,1, 11.9,1,1, 5.607, 10494.644, 447.021, 52791.826 25/10/18,08:06:33,05,10,1, 11.9,1,1, 5.607, 10494.628, 447.027, 52791.760 25/10/18,08:06:33,06,10,1, 11.9,1,1, 5.607, 10494.590, 447.029, 52791.792 25/10/18,08:06:33,07,10,1, 11.9,1,1, 5.607, 10494.569, 447.011, 52791.741 25/10/18,08:06:33,08,10,1, 11.9,1,1, 5.607, 10494.574, 446.999, 52791.829 25/10/18,08:06:33,09,10,1, 11.9,1,1, 5.607, 10494.547, 447.017, 52791.793 25/10/18,08:06:33,10,10,1, 11.9,1,1, 5.607, 10494.499, 447.021, 52791.811 25/10/18,08:06:33,11,10,1, 11.9,1,1, 5.607, 10494.471, 447.020, 52791.856 25/10/18,08:06:33,12,10,1, 11.9,1,1, 5.607, 10494.461, 447.017, 52791.870 25/10/18,08:06:33,13,10,1, 11.9,1,1, 5.607, 10494.446, 447.001, 52791.880 25/10/18,08:06:33,14,10,1, 11.9,1,1, 5.607, 10494.407, 446.989, 52791.854 25/10/18,08:06:33,15,10,1, 11.9,1,1, 5.607, 10494.414, 447.007, 52791.823 25/10/18,08:06:33,16,10,1, 11.9,1,1, 5.607, 10494.382, 446.993, 52791.866 25/10/18,08:06:33,17,10,1, 11.9,1,1, 5.607, 10494.354, 446.990, 52791.909 25/10/18,08:06:33,18,10,1, 11.9,1,1, 5.607, 10494.322, 447.014, 52791.935 25/10/18,08:06:33,19,10,1, 11.9,1,1, 5.607, 10494.319, 447.001, 52791.937 25/10/18,08:06:34,00,11,1, 12.0,1,1, 5.605, 10494.316, 447.001, 52791.937 25/10/18,08:06:34,01,11,1, 12.0,1,1, 5.605, 10494.289, 446.999, 52791.877 25/10/18,08:06:34,02,11,1, 12.0,1,1, 5.605, 10494.256, 446.982, 52791.928 25/10/18,08:06:34,03,11,1, 12.0,1,1, 5.605, 10494.250, 446.996, 52791.975 25/10/18,08:06:34,04,11,1, 12.0,1,1, 5.605, 10494.240, 446.983, 52791.915 25/10/18,08:06:34,05,11,1, 12.0,1,1, 5.605, 10494.227, 446.983, 52791.975 25/10/18,08:06:34,06,11,1, 12.0,1,1, 5.605, 10494.172, 446.980, 52791.946 25/10/18,08:06:34,07,11,1, 12.0,1,1, 5.605, 10494.187, 446.962, 52791.921 25/10/18,08:06:34,08,11,1, 12.0,1,1, 5.605, 10494.161, 446.957, 52791.930 25/10/18,08:06:34,09,11,1, 12.0,1,1, 5.605, 10494.159, 446.956, 52791.931 25/10/18,08:06:34,10,11,1, 12.0,1,1, 5.605, 10494.134, 446.945, 52791.941 25/10/18,08:06:34,11,11,1, 12.0,1,1, 5.605, 10494.113, 446.932, 52791.919 25/10/18,08:06:34,12,11,1, 12.0,1,1, 5.605, 10494.093, 446.945, 52792.041 25/10/18,08:06:34,13,11,1, 12.0,1,1, 5.605, 10494.077, 446.933, 52792.015 25/10/18,08:06:34,14,11,1, 12.0,1,1, 5.605, 10494.079, 446.936, 52792.011 25/10/18,08:06:34,15,11,1, 12.0,1,1, 5.605, 10494.067, 446.911, 52791.955 25/10/18,08:06:34,16,11,1, 12.0,1,1, 5.605, 10494.041, 446.918, 52791.968 25/10/18,08:06:34,17,11,1, 12.0,1,1, 5.605, 10494.025, 446.890, 52792.028 25/10/18,08:06:34,18,11,1, 12.0,1,1, 5.605, 10494.001, 446.888, 52792.037 25/10/18,08:06:34,19,11,1, 12.0,1,1, 5.605, 10494.030, 446.890, 52791.973 25/10/18,08:06:35,00,11,1, 11.9,1,1, 5.610, 10494.024, 446.890, 52791.973 25/10/18,08:06:35,01,11,1, 11.9,1,1, 5.610, 10493.995, 446.873, 52792.031 25/10/18,08:06:35,02,11,1, 11.9,1,1, 5.610, 10493.976, 446.846, 52792.027 25/10/18,08:06:35,03,11,1, 11.9,1,1, 5.610, 10493.950, 446.846, 52792.056 25/10/18,08:06:35,04,11,1, 11.9,1,1, 5.610, 10493.959, 446.847, 52792.041 25/10/18,08:06:35,05,11,1, 11.9,1,1, 5.610, 10493.941, 446.841, 52792.002 25/10/18,08:06:35,06,11,1, 11.9,1,1, 5.610, 10493.925, 446.828, 52792.039 25/10/18,08:06:35,07,11,1, 11.9,1,1, 5.610, 10493.931, 446.824, 52792.033 25/10/18,08:06:35,08,11,1, 11.9,1,1, 5.610, 10493.914, 446.803, 52792.067 25/10/18,08:06:35,09,11,1, 11.9,1,1, 5.610, 10493.954, 446.796, 52792.012 25/10/18,08:06:35,10,11,1, 11.9,1,1, 5.610, 10493.907, 446.788, 52792.056 25/10/18,08:06:35,11,11,1, 11.9,1,1, 5.610, 10493.889, 446.781, 52792.037 25/10/18,08:06:35,12,11,1, 11.9,1,1, 5.610, 10493.906, 446.794, 52792.096 25/10/18,08:06:35,13,11,1, 11.9,1,1, 5.610, 10493.884, 446.760, 52792.040 25/10/18,08:06:35,14,11,1, 11.9,1,1, 5.610, 10493.878, 446.743, 52792.089 25/10/18,08:06:35,15,11,1, 11.9,1,1, 5.610, 10493.893, 446.734, 52792.067 25/10/18,08:06:35,16,11,1, 11.9,1,1, 5.610, 10493.877, 446.732, 52792.028 25/10/18,08:06:35,17,11,1, 11.9,1,1, 5.610, 10493.889, 446.726, 52792.043 25/10/18,08:06:35,18,11,1, 11.9,1,1, 5.610, 10493.860, 446.728, 52792.147 25/10/18,08:06:35,19,11,1, 11.9,1,1, 5.610, 10493.862, 446.704, 52792.041 25/10/18,08:06:36,00,10,1, 12.0,1,1, 5.607, 10493.857, 446.704, 52792.041 25/10/18,08:06:36,01,10,1, 12.0,1,1, 5.607, 10493.834, 446.679, 52792.126 25/10/18,08:06:36,02,10,1, 12.0,1,1, 5.607, 10493.867, 446.664, 52792.102 25/10/18,08:06:36,03,10,1, 12.0,1,1, 5.607, 10493.844, 446.657, 52792.061 25/10/18,08:06:36,04,10,1, 12.0,1,1, 5.607, 10493.846, 446.643, 52792.053 25/10/18,08:06:36,05,10,1, 12.0,1,1, 5.607, 10493.844, 446.635, 52792.031 25/10/18,08:06:36,06,10,1, 12.0,1,1, 5.607, 10493.849, 446.600, 52792.079 25/10/18,08:06:36,07,10,1, 12.0,1,1, 5.607, 10493.838, 446.589, 52792.058 25/10/18,08:06:36,08,10,1, 12.0,1,1, 5.607, 10493.835, 446.618, 52792.117 25/10/18,08:06:36,09,10,1, 12.0,1,1, 5.607, 10493.816, 446.586, 52792.101 25/10/18,08:06:36,10,10,1, 12.0,1,1, 5.607, 10493.856, 446.589, 52792.096 25/10/18,08:06:36,11,10,1, 12.0,1,1, 5.607, 10493.829, 446.571, 52792.046 25/10/18,08:06:36,12,10,1, 12.0,1,1, 5.607, 10493.824, 446.561, 52792.110 25/10/18,08:06:36,13,10,1, 12.0,1,1, 5.607, 10493.838, 446.517, 52792.005 25/10/18,08:06:36,14,10,1, 12.0,1,1, 5.607, 10493.843, 446.536, 52792.097 25/10/18,08:06:36,15,10,1, 12.0,1,1, 5.607, 10493.841, 446.544, 52792.030 25/10/18,08:06:36,16,10,1, 12.0,1,1, 5.607, 10493.836, 446.513, 52792.055 25/10/18,08:06:36,17,10,1, 12.0,1,1, 5.607, 10493.862, 446.472, 52792.108 25/10/18,08:06:36,18,10,1, 12.0,1,1, 5.607, 10493.835, 446.483, 52792.094 25/10/18,08:06:36,19,10,1, 12.0,1,1, 5.607, 10493.839, 446.452, 52792.068 25/10/18,08:06:37,00,10,1, 11.9,1,1, 5.603, 10493.832, 446.452, 52792.068 25/10/18,08:06:37,01,10,1, 11.9,1,1, 5.603, 10493.887, 446.438, 52792.127 25/10/18,08:06:37,02,10,1, 11.9,1,1, 5.603, 10493.888, 446.428, 52792.143 25/10/18,08:06:37,03,10,1, 11.9,1,1, 5.603, 10493.868, 446.401, 52792.102 25/10/18,08:06:37,04,10,1, 11.9,1,1, 5.603, 10493.874, 446.404, 52792.125 25/10/18,08:06:37,05,10,1, 11.9,1,1, 5.603, 10493.900, 446.394, 52792.040 25/10/18,08:06:37,06,10,1, 11.9,1,1, 5.603, 10493.904, 446.384, 52792.167 25/10/18,08:06:37,07,10,1, 11.9,1,1, 5.603, 10493.900, 446.387, 52792.086 25/10/18,08:06:37,08,10,1, 11.9,1,1, 5.603, 10493.911, 446.351, 52792.037 25/10/18,08:06:37,09,10,1, 11.9,1,1, 5.603, 10493.916, 446.353, 52792.088 25/10/18,08:06:37,10,10,1, 11.9,1,1, 5.603, 10493.927, 446.334, 52792.043 25/10/18,08:06:37,11,10,1, 11.9,1,1, 5.603, 10493.949, 446.337, 52792.060 25/10/18,08:06:37,12,10,1, 11.9,1,1, 5.603, 10493.928, 446.338, 52792.113 25/10/18,08:06:37,13,10,1, 11.9,1,1, 5.603, 10493.951, 446.308, 52792.157 25/10/18,08:06:37,14,10,1, 11.9,1,1, 5.603, 10493.946, 446.301, 52792.095 25/10/18,08:06:37,15,10,1, 11.9,1,1, 5.603, 10493.954, 446.305, 52792.148 25/10/18,08:06:37,16,10,1, 11.9,1,1, 5.603, 10493.982, 446.313, 52792.151 25/10/18,08:06:37,17,10,1, 11.9,1,1, 5.603, 10493.990, 446.290, 52792.129 25/10/18,08:06:37,18,10,1, 11.9,1,1, 5.603, 10494.022, 446.274, 52792.131 25/10/18,08:06:37,19,10,1, 11.9,1,1, 5.603, 10494.026, 446.268, 52792.099 25/10/18,08:06:38,00,10,1, 11.9,1,1, 5.603, 10494.024, 446.268, 52792.099 25/10/18,08:06:38,01,10,1, 11.9,1,1, 5.603, 10494.017, 446.246, 52792.223 25/10/18,08:06:38,02,10,1, 11.9,1,1, 5.603, 10494.042, 446.250, 52792.171 25/10/18,08:06:38,03,10,1, 11.9,1,1, 5.603, 10494.024, 446.229, 52792.183 25/10/18,08:06:38,04,10,1, 11.9,1,1, 5.603, 10494.074, 446.218, 52792.143 25/10/18,08:06:38,05,10,1, 11.9,1,1, 5.603, 10494.080, 446.208, 52792.138 25/10/18,08:06:38,06,10,1, 11.9,1,1, 5.603, 10494.083, 446.208, 52792.209 25/10/18,08:06:38,07,10,1, 11.9,1,1, 5.603, 10494.124, 446.218, 52792.216 25/10/18,08:06:38,08,10,1, 11.9,1,1, 5.603, 10494.120, 446.195, 52792.176 25/10/18,08:06:38,09,10,1, 11.9,1,1, 5.603, 10494.106, 446.179, 52792.150 25/10/18,08:06:38,10,10,1, 11.9,1,1, 5.603, 10494.143, 446.191, 52792.191 25/10/18,08:06:38,11,10,1, 11.9,1,1, 5.603, 10494.143, 446.198, 52792.161 25/10/18,08:06:38,12,10,1, 11.9,1,1, 5.603, 10494.191, 446.178, 52792.146 25/10/18,08:06:38,13,10,1, 11.9,1,1, 5.603, 10494.170, 446.190, 52792.248 25/10/18,08:06:38,14,10,1, 11.9,1,1, 5.603, 10494.189, 446.179, 52792.215 25/10/18,08:06:38,15,10,1, 11.9,1,1, 5.603, 10494.206, 446.191, 52792.162 25/10/18,08:06:38,16,10,1, 11.9,1,1, 5.603, 10494.213, 446.165, 52792.210 25/10/18,08:06:38,17,10,1, 11.9,1,1, 5.603, 10494.237, 446.166, 52792.156 25/10/18,08:06:38,18,10,1, 11.9,1,1, 5.603, 10494.252, 446.153, 52792.191 25/10/18,08:06:38,19,10,1, 11.9,1,1, 5.603, 10494.264, 446.152, 52792.219 25/10/18,08:06:39,00,10,1, 11.9,1,1, 5.608, 10494.257, 446.152, 52792.219 25/10/18,08:06:39,01,10,1, 11.9,1,1, 5.608, 10494.290, 446.167, 52792.220 25/10/18,08:06:39,02,10,1, 11.9,1,1, 5.608, 10494.314, 446.126, 52792.256 25/10/18,08:06:39,03,10,1, 11.9,1,1, 5.608, 10494.290, 446.118, 52792.236 25/10/18,08:06:39,04,10,1, 11.9,1,1, 5.608, 10494.331, 446.117, 52792.236 25/10/18,08:06:39,05,10,1, 11.9,1,1, 5.608, 10494.346, 446.124, 52792.253 25/10/18,08:06:39,06,10,1, 11.9,1,1, 5.608, 10494.329, 446.098, 52792.209 25/10/18,08:06:39,07,10,1, 11.9,1,1, 5.608, 10494.330, 446.095, 52792.275 25/10/18,08:06:39,08,10,1, 11.9,1,1, 5.608, 10494.355, 446.081, 52792.261 25/10/18,08:06:39,09,10,1, 11.9,1,1, 5.608, 10494.391, 446.112, 52792.331 25/10/18,08:06:39,10,10,1, 11.9,1,1, 5.608, 10494.367, 446.081, 52792.301 25/10/18,08:06:39,11,10,1, 11.9,1,1, 5.608, 10494.383, 446.104, 52792.309 25/10/18,08:06:39,12,10,1, 11.9,1,1, 5.608, 10494.393, 446.093, 52792.317 25/10/18,08:06:39,13,10,1, 11.9,1,1, 5.608, 10494.409, 446.084, 52792.291 25/10/18,08:06:39,14,10,1, 11.9,1,1, 5.608, 10494.426, 446.104, 52792.318 25/10/18,08:06:39,15,10,1, 11.9,1,1, 5.608, 10494.427, 446.093, 52792.314 25/10/18,08:06:39,16,10,1, 11.9,1,1, 5.608, 10494.431, 446.105, 52792.373 25/10/18,08:06:39,17,10,1, 11.9,1,1, 5.608, 10494.426, 446.090, 52792.367 25/10/18,08:06:39,18,10,1, 11.9,1,1, 5.608, 10494.421, 446.063, 52792.394 25/10/18,08:06:39,19,10,1, 11.9,1,1, 5.608, 10494.451, 446.091, 52792.365 25/10/18,08:06:40,00,10,1, 11.9,1,1, 5.607, 10494.449, 446.091, 52792.365 25/10/18,08:06:40,01,10,1, 11.9,1,1, 5.607, 10494.436, 446.074, 52792.337 25/10/18,08:06:40,02,10,1, 11.9,1,1, 5.607, 10494.468, 446.101, 52792.395 25/10/18,08:06:40,03,10,1, 11.9,1,1, 5.607, 10494.468, 446.085, 52792.449 25/10/18,08:06:40,04,10,1, 11.9,1,1, 5.607, 10494.482, 446.071, 52792.420 25/10/18,08:06:40,05,10,1, 11.9,1,1, 5.607, 10494.434, 446.095, 52792.382 25/10/18,08:06:40,06,10,1, 11.9,1,1, 5.607, 10494.456, 446.101, 52792.506 25/10/18,08:06:40,07,10,1, 11.9,1,1, 5.607, 10494.474, 446.081, 52792.505 25/10/18,08:06:40,08,10,1, 11.9,1,1, 5.607, 10494.480, 446.077, 52792.536 25/10/18,08:06:40,09,10,1, 11.9,1,1, 5.607, 10494.469, 446.064, 52792.430 25/10/18,08:06:40,10,10,1, 11.9,1,1, 5.607, 10494.460, 446.081, 52792.461 25/10/18,08:06:40,11,10,1, 11.9,1,1, 5.607, 10494.485, 446.072, 52792.464 25/10/18,08:06:40,12,10,1, 11.9,1,1, 5.607, 10494.488, 446.042, 52792.482 25/10/18,08:06:40,13,10,1, 11.9,1,1, 5.607, 10494.497, 446.093, 52792.512 25/10/18,08:06:40,14,10,1, 11.9,1,1, 5.607, 10494.496, 446.057, 52792.526 25/10/18,08:06:40,15,10,1, 11.9,1,1, 5.607, 10494.502, 446.045, 52792.502 25/10/18,08:06:40,16,10,1, 11.9,1,1, 5.607, 10494.486, 446.076, 52792.522 25/10/18,08:06:40,17,10,1, 11.9,1,1, 5.607, 10494.507, 446.069, 52792.483 25/10/18,08:06:40,18,10,1, 11.9,1,1, 5.607, 10494.471, 446.080, 52792.587 25/10/18,08:06:40,19,10,1, 11.9,1,1, 5.607, 10494.490, 446.087, 52792.589 25/10/18,08:06:41,00,10,1, 12.0,1,1, 5.607, 10494.483, 446.087, 52792.589 25/10/18,08:06:41,01,10,1, 12.0,1,1, 5.607, 10494.489, 446.062, 52792.537 25/10/18,08:06:41,02,10,1, 12.0,1,1, 5.607, 10494.482, 446.082, 52792.636 25/10/18,08:06:41,03,10,1, 12.0,1,1, 5.607, 10494.502, 446.095, 52792.588 25/10/18,08:06:41,04,10,1, 12.0,1,1, 5.607, 10494.486, 446.102, 52792.636 25/10/18,08:06:41,05,10,1, 12.0,1,1, 5.607, 10494.472, 446.114, 52792.650 25/10/18,08:06:41,06,10,1, 12.0,1,1, 5.607, 10494.472, 446.115, 52792.569 25/10/18,08:06:41,07,10,1, 12.0,1,1, 5.607, 10494.441, 446.131, 52792.655 25/10/18,08:06:41,08,10,1, 12.0,1,1, 5.607, 10494.449, 446.133, 52792.669 25/10/18,08:06:41,09,10,1, 12.0,1,1, 5.607, 10494.442, 446.128, 52792.696 25/10/18,08:06:41,10,10,1, 12.0,1,1, 5.607, 10494.423, 446.165, 52792.686 25/10/18,08:06:41,11,10,1, 12.0,1,1, 5.607, 10494.433, 446.128, 52792.722 25/10/18,08:06:41,12,10,1, 12.0,1,1, 5.607, 10494.431, 446.139, 52792.698 25/10/18,08:06:41,13,10,1, 12.0,1,1, 5.607, 10494.418, 446.131, 52792.678 25/10/18,08:06:41,14,10,1, 12.0,1,1, 5.607, 10494.414, 446.144, 52792.696 25/10/18,08:06:41,15,10,1, 12.0,1,1, 5.607, 10494.441, 446.134, 52792.693 25/10/18,08:06:41,16,10,1, 12.0,1,1, 5.607, 10494.409, 446.150, 52792.763 25/10/18,08:06:41,17,10,1, 12.0,1,1, 5.607, 10494.381, 446.155, 52792.718 25/10/18,08:06:41,18,10,1, 12.0,1,1, 5.607, 10494.394, 446.146, 52792.826 25/10/18,08:06:41,19,10,1, 12.0,1,1, 5.607, 10494.398, 446.174, 52792.806 25/10/18,08:06:42,00,10,1, 12.0,1,1, 5.607, 10494.391, 446.174, 52792.806 25/10/18,08:06:42,01,10,1, 12.0,1,1, 5.607, 10494.360, 446.173, 52792.794 25/10/18,08:06:42,02,10,1, 12.0,1,1, 5.607, 10494.360, 446.181, 52792.848 25/10/18,08:06:42,03,10,1, 12.0,1,1, 5.607, 10494.338, 446.169, 52792.809 25/10/18,08:06:42,04,10,1, 12.0,1,1, 5.607, 10494.302, 446.204, 52792.863 25/10/18,08:06:42,05,10,1, 12.0,1,1, 5.607, 10494.323, 446.187, 52792.838 25/10/18,08:06:42,06,10,1, 12.0,1,1, 5.607, 10494.304, 446.183, 52792.832 25/10/18,08:06:42,07,10,1, 12.0,1,1, 5.607, 10494.267, 446.205, 52792.883 25/10/18,08:06:42,08,10,1, 12.0,1,1, 5.607, 10494.294, 446.202, 52792.884 25/10/18,08:06:42,09,10,1, 12.0,1,1, 5.607, 10494.274, 446.195, 52792.836 25/10/18,08:06:42,10,10,1, 12.0,1,1, 5.607, 10494.264, 446.222, 52792.960 25/10/18,08:06:42,11,10,1, 12.0,1,1, 5.607, 10494.230, 446.200, 52792.867 25/10/18,08:06:42,12,10,1, 12.0,1,1, 5.607, 10494.232, 446.205, 52792.920 25/10/18,08:06:42,13,10,1, 12.0,1,1, 5.607, 10494.207, 446.194, 52792.938 25/10/18,08:06:42,14,10,1, 12.0,1,1, 5.607, 10494.224, 446.208, 52792.937 25/10/18,08:06:42,15,10,1, 12.0,1,1, 5.607, 10494.192, 446.220, 52792.944 25/10/18,08:06:42,16,10,1, 12.0,1,1, 5.607, 10494.206, 446.190, 52792.914 25/10/18,08:06:42,17,10,1, 12.0,1,1, 5.607, 10494.163, 446.217, 52792.968 25/10/18,08:06:42,18,10,1, 12.0,1,1, 5.607, 10494.190, 446.211, 52792.995 25/10/18,08:06:42,19,10,1, 12.0,1,1, 5.607, 10494.170, 446.215, 52793.022 25/10/18,08:06:43,00,09,1, 11.9,1,1, 5.607, 10494.165, 446.215, 52793.022 25/10/18,08:06:43,01,09,1, 11.9,1,1, 5.607, 10494.121, 446.232, 52793.051 25/10/18,08:06:43,02,09,1, 11.9,1,1, 5.607, 10494.131, 446.219, 52793.006 25/10/18,08:06:43,03,09,1, 11.9,1,1, 5.607, 10494.104, 446.238, 52793.084 25/10/18,08:06:43,04,09,1, 11.9,1,1, 5.607, 10494.093, 446.237, 52793.099 25/10/18,08:06:43,05,09,1, 11.9,1,1, 5.607, 10494.081, 446.239, 52793.009 25/10/18,08:06:43,06,09,1, 11.9,1,1, 5.607, 10494.062, 446.253, 52793.085 25/10/18,08:06:43,07,09,1, 11.9,1,1, 5.607, 10494.071, 446.240, 52793.044 25/10/18,08:06:43,08,09,1, 11.9,1,1, 5.607, 10494.047, 446.254, 52793.009 25/10/18,08:06:43,09,09,1, 11.9,1,1, 5.607, 10494.040, 446.250, 52793.145 25/10/18,08:06:43,10,09,1, 11.9,1,1, 5.607, 10494.020, 446.258, 52793.101 25/10/18,08:06:43,11,09,1, 11.9,1,1, 5.607, 10494.009, 446.264, 52793.156 25/10/18,08:06:43,12,09,1, 11.9,1,1, 5.607, 10494.021, 446.269, 52793.123 25/10/18,08:06:43,13,09,1, 11.9,1,1, 5.607, 10493.969, 446.252, 52793.157 25/10/18,08:06:43,14,09,1, 11.9,1,1, 5.607, 10493.958, 446.250, 52793.168 25/10/18,08:06:43,15,09,1, 11.9,1,1, 5.607, 10493.977, 446.264, 52793.173 25/10/18,08:06:43,16,09,1, 11.9,1,1, 5.607, 10493.940, 446.309, 52793.170 25/10/18,08:06:43,17,09,1, 11.9,1,1, 5.607, 10493.912, 446.279, 52793.179 25/10/18,08:06:43,18,09,1, 11.9,1,1, 5.607, 10493.930, 446.273, 52793.158 25/10/18,08:06:43,19,09,1, 11.9,1,1, 5.607, 10493.900, 446.294, 52793.263 25/10/18,08:06:44,00,10,1, 11.9,1,1, 5.604, 10493.898, 446.294, 52793.263 25/10/18,08:06:44,01,10,1, 11.9,1,1, 5.604, 10493.865, 446.296, 52793.236 25/10/18,08:06:44,02,10,1, 11.9,1,1, 5.604, 10493.853, 446.283, 52793.255 25/10/18,08:06:44,03,10,1, 11.9,1,1, 5.604, 10493.836, 446.337, 52793.296 25/10/18,08:06:44,04,10,1, 11.9,1,1, 5.604, 10493.812, 446.324, 52793.218 25/10/18,08:06:44,05,10,1, 11.9,1,1, 5.604, 10493.818, 446.321, 52793.343 25/10/18,08:06:44,06,10,1, 11.9,1,1, 5.604, 10493.782, 446.314, 52793.305 25/10/18,08:06:44,07,10,1, 11.9,1,1, 5.604, 10493.793, 446.300, 52793.341 25/10/18,08:06:44,08,10,1, 11.9,1,1, 5.604, 10493.761, 446.327, 52793.273 25/10/18,08:06:44,09,10,1, 11.9,1,1, 5.604, 10493.758, 446.338, 52793.297 25/10/18,08:06:44,10,10,1, 11.9,1,1, 5.604, 10493.752, 446.313, 52793.279 25/10/18,08:06:44,11,10,1, 11.9,1,1, 5.604, 10493.727, 446.339, 52793.339 25/10/18,08:06:44,12,10,1, 11.9,1,1, 5.604, 10493.697, 446.344, 52793.266 25/10/18,08:06:44,13,10,1, 11.9,1,1, 5.604, 10493.700, 446.362, 52793.344 25/10/18,08:06:44,14,10,1, 11.9,1,1, 5.604, 10493.684, 446.339, 52793.374 25/10/18,08:06:44,15,10,1, 11.9,1,1, 5.604, 10493.648, 446.352, 52793.392 25/10/18,08:06:44,16,10,1, 11.9,1,1, 5.604, 10493.652, 446.326, 52793.347 25/10/18,08:06:44,17,10,1, 11.9,1,1, 5.604, 10493.633, 446.310, 52793.344 25/10/18,08:06:44,18,10,1, 11.9,1,1, 5.604, 10493.641, 446.338, 52793.397 25/10/18,08:06:44,19,10,1, 11.9,1,1, 5.604, 10493.602, 446.336, 52793.367 25/10/18,08:06:45,00,09,1, 11.9,1,1, 5.610, 10493.598, 446.336, 52793.367 25/10/18,08:06:45,01,09,1, 11.9,1,1, 5.610, 10493.557, 446.345, 52793.441 25/10/18,08:06:45,02,09,1, 11.9,1,1, 5.610, 10493.563, 446.337, 52793.366 25/10/18,08:06:45,03,09,1, 11.9,1,1, 5.610, 10493.524, 446.311, 52793.433 25/10/18,08:06:45,04,09,1, 11.9,1,1, 5.610, 10493.529, 446.341, 52793.426 25/10/18,08:06:45,05,09,1, 11.9,1,1, 5.610, 10493.538, 446.324, 52793.442 25/10/18,08:06:45,06,09,1, 11.9,1,1, 5.610, 10493.511, 446.329, 52793.462 25/10/18,08:06:45,07,09,1, 11.9,1,1, 5.610, 10493.476, 446.339, 52793.445 25/10/18,08:06:45,08,09,1, 11.9,1,1, 5.610, 10493.474, 446.340, 52793.471 25/10/18,08:06:45,09,09,1, 11.9,1,1, 5.610, 10493.481, 446.312, 52793.421 25/10/18,08:06:45,10,09,1, 11.9,1,1, 5.610, 10493.457, 446.323, 52793.518 25/10/18,08:06:45,11,09,1, 11.9,1,1, 5.610, 10493.413, 446.319, 52793.503 25/10/18,08:06:45,12,09,1, 11.9,1,1, 5.610, 10493.416, 446.313, 52793.521 25/10/18,08:06:45,13,09,1, 11.9,1,1, 5.610, 10493.400, 446.315, 52793.511 25/10/18,08:06:45,14,09,1, 11.9,1,1, 5.610, 10493.376, 446.299, 52793.505 25/10/18,08:06:45,15,09,1, 11.9,1,1, 5.610, 10493.391, 446.289, 52793.500 25/10/18,08:06:45,16,09,1, 11.9,1,1, 5.610, 10493.384, 446.275, 52793.462 25/10/18,08:06:45,17,09,1, 11.9,1,1, 5.610, 10493.329, 446.269, 52793.489 25/10/18,08:06:45,18,09,1, 11.9,1,1, 5.610, 10493.349, 446.274, 52793.459 25/10/18,08:06:45,19,09,1, 11.9,1,1, 5.610, 10493.326, 446.292, 52793.531 25/10/18,08:06:46,00,09,1, 11.9,1,1, 5.608, 10493.323, 446.292, 52793.531 25/10/18,08:06:46,01,09,1, 11.9,1,1, 5.608, 10493.318, 446.271, 52793.489 25/10/18,08:06:46,02,09,1, 11.9,1,1, 5.608, 10493.296, 446.280, 52793.516 25/10/18,08:06:46,03,09,1, 11.9,1,1, 5.608, 10493.255, 446.280, 52793.548 25/10/18,08:06:46,04,09,1, 11.9,1,1, 5.608, 10493.293, 446.259, 52793.567 25/10/18,08:06:46,05,09,1, 11.9,1,1, 5.608, 10493.261, 446.256, 52793.563 25/10/18,08:06:46,06,09,1, 11.9,1,1, 5.608, 10493.241, 446.260, 52793.549 25/10/18,08:06:46,07,09,1, 11.9,1,1, 5.608, 10493.226, 446.241, 52793.565 25/10/18,08:06:46,08,09,1, 11.9,1,1, 5.608, 10493.189, 446.253, 52793.607 25/10/18,08:06:46,09,09,1, 11.9,1,1, 5.608, 10493.219, 446.254, 52793.512 25/10/18,08:06:46,10,09,1, 11.9,1,1, 5.608, 10493.162, 446.245, 52793.621 25/10/18,08:06:46,11,09,1, 11.9,1,1, 5.608, 10493.169, 446.248, 52793.593 25/10/18,08:06:46,12,09,1, 11.9,1,1, 5.608, 10493.143, 446.242, 52793.564 25/10/18,08:06:46,13,09,1, 11.9,1,1, 5.608, 10493.138, 446.252, 52793.574 25/10/18,08:06:46,14,09,1, 11.9,1,1, 5.608, 10493.146, 446.211, 52793.562 25/10/18,08:06:46,15,09,1, 11.9,1,1, 5.608, 10493.128, 446.218, 52793.563 25/10/18,08:06:46,16,09,1, 11.9,1,1, 5.608, 10493.109, 446.228, 52793.677 25/10/18,08:06:46,17,09,1, 11.9,1,1, 5.608, 10493.070, 446.181, 52793.638 25/10/18,08:06:46,18,09,1, 11.9,1,1, 5.608, 10493.102, 446.193, 52793.633 25/10/18,08:06:46,19,09,1, 11.9,1,1, 5.608, 10493.044, 446.180, 52793.668 25/10/18,08:06:47,00,10,1, 11.9,1,1, 5.608, 10493.039, 446.180, 52793.668 25/10/18,08:06:47,01,10,1, 11.9,1,1, 5.608, 10493.030, 446.177, 52793.562 25/10/18,08:06:47,02,10,1, 11.9,1,1, 5.608, 10493.024, 446.141, 52793.681 25/10/18,08:06:47,03,10,1, 11.9,1,1, 5.608, 10493.014, 446.132, 52793.604 25/10/18,08:06:47,04,10,1, 11.9,1,1, 5.608, 10492.996, 446.136, 52793.700 25/10/18,08:06:47,05,10,1, 11.9,1,1, 5.608, 10492.995, 446.115, 52793.593 25/10/18,08:06:47,06,10,1, 11.9,1,1, 5.608, 10492.981, 446.119, 52793.684 25/10/18,08:06:47,07,10,1, 11.9,1,1, 5.608, 10492.969, 446.113, 52793.681 25/10/18,08:06:47,08,10,1, 11.9,1,1, 5.608, 10492.956, 446.111, 52793.669 25/10/18,08:06:47,09,10,1, 11.9,1,1, 5.608, 10492.948, 446.101, 52793.668 25/10/18,08:06:47,10,10,1, 11.9,1,1, 5.608, 10492.946, 446.093, 52793.655 25/10/18,08:06:47,11,10,1, 11.9,1,1, 5.608, 10492.942, 446.092, 52793.605 25/10/18,08:06:47,12,10,1, 11.9,1,1, 5.608, 10492.932, 446.092, 52793.655 25/10/18,08:06:47,13,10,1, 11.9,1,1, 5.608, 10492.917, 446.087, 52793.641 25/10/18,08:06:47,14,10,1, 11.9,1,1, 5.608, 10492.888, 446.100, 52793.725 25/10/18,08:06:47,15,10,1, 11.9,1,1, 5.608, 10492.900, 446.072, 52793.738 25/10/18,08:06:47,16,10,1, 11.9,1,1, 5.608, 10492.890, 446.067, 52793.696 25/10/18,08:06:47,17,10,1, 11.9,1,1, 5.608, 10492.879, 446.085, 52793.743 25/10/18,08:06:47,18,10,1, 11.9,1,1, 5.608, 10492.926, 446.063, 52793.763 25/10/18,08:06:47,19,10,1, 11.9,1,1, 5.608, 10492.861, 446.083, 52793.839 25/10/18,08:06:48,00,10,1, 11.9,1,1, 5.604, 10492.855, 446.083, 52793.839 25/10/18,08:06:48,01,10,1, 11.9,1,1, 5.604, 10492.868, 446.085, 52793.757 25/10/18,08:06:48,02,10,1, 11.9,1,1, 5.604, 10492.841, 446.062, 52793.736 25/10/18,08:06:48,03,10,1, 11.9,1,1, 5.604, 10492.831, 446.081, 52793.811 25/10/18,08:06:48,04,10,1, 11.9,1,1, 5.604, 10492.859, 446.066, 52793.751 25/10/18,08:06:48,05,10,1, 11.9,1,1, 5.604, 10492.843, 446.066, 52793.814 25/10/18,08:06:48,06,10,1, 11.9,1,1, 5.604, 10492.831, 446.066, 52793.719 25/10/18,08:06:48,07,10,1, 11.9,1,1, 5.604, 10492.835, 446.045, 52793.775 25/10/18,08:06:48,08,10,1, 11.9,1,1, 5.604, 10492.833, 446.070, 52793.779 25/10/18,08:06:48,09,10,1, 11.9,1,1, 5.604, 10492.810, 446.076, 52793.833 25/10/18,08:06:48,10,10,1, 11.9,1,1, 5.604, 10492.818, 446.059, 52793.810 25/10/18,08:06:48,11,10,1, 11.9,1,1, 5.604, 10492.808, 446.056, 52793.899 25/10/18,08:06:48,12,10,1, 11.9,1,1, 5.604, 10492.788, 446.047, 52793.860 25/10/18,08:06:48,13,10,1, 11.9,1,1, 5.604, 10492.814, 446.024, 52793.785 25/10/18,08:06:48,14,10,1, 11.9,1,1, 5.604, 10492.802, 446.066, 52793.825 25/10/18,08:06:48,15,10,1, 11.9,1,1, 5.604, 10492.812, 446.044, 52793.828 25/10/18,08:06:48,16,10,1, 11.9,1,1, 5.604, 10492.799, 446.025, 52793.916 25/10/18,08:06:48,17,10,1, 11.9,1,1, 5.604, 10492.784, 446.041, 52793.874 25/10/18,08:06:48,18,10,1, 11.9,1,1, 5.604, 10492.791, 446.001, 52793.894 25/10/18,08:06:48,19,10,1, 11.9,1,1, 5.604, 10492.795, 445.998, 52793.808 25/10/18,08:06:49,00,10,1, 11.9,1,1, 5.605, 10492.789, 445.998, 52793.808 25/10/18,08:06:49,01,10,1, 11.9,1,1, 5.605, 10492.793, 445.981, 52793.932 25/10/18,08:06:49,02,10,1, 11.9,1,1, 5.605, 10492.750, 446.008, 52793.935 25/10/18,08:06:49,03,10,1, 11.9,1,1, 5.605, 10492.761, 445.998, 52793.906 25/10/18,08:06:49,04,10,1, 11.9,1,1, 5.605, 10492.766, 445.991, 52794.004 25/10/18,08:06:49,05,10,1, 11.9,1,1, 5.605, 10492.745, 445.983, 52793.968 25/10/18,08:06:49,06,10,1, 11.9,1,1, 5.605, 10492.740, 445.974, 52794.002 25/10/18,08:06:49,07,10,1, 11.9,1,1, 5.605, 10492.741, 445.997, 52793.972 25/10/18,08:06:49,08,10,1, 11.9,1,1, 5.605, 10492.759, 445.977, 52793.927 25/10/18,08:06:49,09,10,1, 11.9,1,1, 5.605, 10492.760, 445.973, 52793.972 25/10/18,08:06:49,10,10,1, 11.9,1,1, 5.605, 10492.750, 446.004, 52794.000 25/10/18,08:06:49,11,10,1, 11.9,1,1, 5.605, 10492.750, 445.969, 52793.977 25/10/18,08:06:49,12,10,1, 11.9,1,1, 5.605, 10492.743, 445.992, 52794.047 25/10/18,08:06:49,13,10,1, 11.9,1,1, 5.605, 10492.730, 445.986, 52793.984 25/10/18,08:06:49,14,10,1, 11.9,1,1, 5.605, 10492.719, 445.970, 52793.993 25/10/18,08:06:49,15,10,1, 11.9,1,1, 5.605, 10492.721, 445.953, 52794.054 25/10/18,08:06:49,16,10,1, 11.9,1,1, 5.605, 10492.716, 445.968, 52793.996 25/10/18,08:06:49,17,10,1, 11.9,1,1, 5.605, 10492.737, 445.957, 52794.039 25/10/18,08:06:49,18,10,1, 11.9,1,1, 5.605, 10492.703, 445.959, 52794.087 25/10/18,08:06:49,19,10,1, 11.9,1,1, 5.605, 10492.712, 445.957, 52794.100 25/10/18,08:06:50,00,10,1, 11.9,1,1, 5.607, 10492.705, 445.957, 52794.100 25/10/18,08:06:50,01,10,1, 11.9,1,1, 5.607, 10492.695, 445.998, 52794.074 25/10/18,08:06:50,02,10,1, 11.9,1,1, 5.607, 10492.687, 445.964, 52794.108 25/10/18,08:06:50,03,10,1, 11.9,1,1, 5.607, 10492.702, 445.982, 52794.117 25/10/18,08:06:50,04,10,1, 11.9,1,1, 5.607, 10492.696, 445.971, 52794.086 25/10/18,08:06:50,05,10,1, 11.9,1,1, 5.607, 10492.697, 445.961, 52794.092 25/10/18,08:06:50,06,10,1, 11.9,1,1, 5.607, 10492.696, 445.967, 52794.125 25/10/18,08:06:50,07,10,1, 11.9,1,1, 5.607, 10492.668, 445.984, 52794.188 25/10/18,08:06:50,08,10,1, 11.9,1,1, 5.607, 10492.653, 445.984, 52794.222 25/10/18,08:06:50,09,10,1, 11.9,1,1, 5.607, 10492.648, 445.977, 52794.202 25/10/18,08:06:50,10,10,1, 11.9,1,1, 5.607, 10492.686, 445.991, 52794.181 25/10/18,08:06:50,11,10,1, 11.9,1,1, 5.607, 10492.657, 445.994, 52794.263 25/10/18,08:06:50,12,10,1, 11.9,1,1, 5.607, 10492.656, 446.019, 52794.257 25/10/18,08:06:50,13,10,1, 11.9,1,1, 5.607, 10492.636, 445.991, 52794.227 25/10/18,08:06:50,14,10,1, 11.9,1,1, 5.607, 10492.609, 445.994, 52794.231 25/10/18,08:06:50,15,10,1, 11.9,1,1, 5.607, 10492.627, 445.978, 52794.221 25/10/18,08:06:50,16,10,1, 11.9,1,1, 5.607, 10492.597, 445.982, 52794.261 25/10/18,08:06:50,17,10,1, 11.9,1,1, 5.607, 10492.598, 446.003, 52794.262 25/10/18,08:06:50,18,10,1, 11.9,1,1, 5.607, 10492.587, 446.016, 52794.306 25/10/18,08:06:50,19,10,1, 11.9,1,1, 5.607, 10492.579, 445.989, 52794.336 25/10/18,08:06:51,00,11,1, 11.8,1,1, 5.606, 10492.572, 445.989, 52794.336 25/10/18,08:06:51,01,11,1, 11.8,1,1, 5.606, 10492.583, 445.988, 52794.288 25/10/18,08:06:51,02,11,1, 11.8,1,1, 5.606, 10492.560, 446.013, 52794.350 25/10/18,08:06:51,03,11,1, 11.8,1,1, 5.606, 10492.555, 446.046, 52794.392 25/10/18,08:06:51,04,11,1, 11.8,1,1, 5.606, 10492.538, 446.041, 52794.399 25/10/18,08:06:51,05,11,1, 11.8,1,1, 5.606, 10492.550, 446.021, 52794.418 25/10/18,08:06:51,06,11,1, 11.8,1,1, 5.606, 10492.529, 446.032, 52794.374 25/10/18,08:06:51,07,11,1, 11.8,1,1, 5.606, 10492.484, 446.007, 52794.382 25/10/18,08:06:51,08,11,1, 11.8,1,1, 5.606, 10492.498, 446.017, 52794.397 25/10/18,08:06:51,09,11,1, 11.8,1,1, 5.606, 10492.490, 446.037, 52794.486 25/10/18,08:06:51,10,11,1, 11.8,1,1, 5.606, 10492.484, 446.037, 52794.456 25/10/18,08:06:51,11,11,1, 11.8,1,1, 5.606, 10492.482, 446.038, 52794.509 25/10/18,08:06:51,12,11,1, 11.8,1,1, 5.606, 10492.483, 446.052, 52794.498 25/10/18,08:06:51,13,11,1, 11.8,1,1, 5.606, 10492.480, 446.054, 52794.484 25/10/18,08:06:51,14,11,1, 11.8,1,1, 5.606, 10492.457, 446.061, 52794.548 25/10/18,08:06:51,15,11,1, 11.8,1,1, 5.606, 10492.420, 446.054, 52794.453 25/10/18,08:06:51,16,11,1, 11.8,1,1, 5.606, 10492.418, 446.061, 52794.534 25/10/18,08:06:51,17,11,1, 11.8,1,1, 5.606, 10492.429, 446.073, 52794.547 25/10/18,08:06:51,18,11,1, 11.8,1,1, 5.606, 10492.404, 446.087, 52794.616 25/10/18,08:06:51,19,11,1, 11.8,1,1, 5.606, 10492.371, 446.076, 52794.589 25/10/18,08:06:52,00,11,1, 11.9,1,1, 5.605, 10492.363, 446.076, 52794.589 25/10/18,08:06:52,01,11,1, 11.9,1,1, 5.605, 10492.370, 446.102, 52794.567 25/10/18,08:06:52,02,11,1, 11.9,1,1, 5.605, 10492.332, 446.095, 52794.644 25/10/18,08:06:52,03,11,1, 11.9,1,1, 5.605, 10492.343, 446.109, 52794.673 25/10/18,08:06:52,04,11,1, 11.9,1,1, 5.605, 10492.337, 446.114, 52794.660 25/10/18,08:06:52,05,11,1, 11.9,1,1, 5.605, 10492.304, 446.127, 52794.690 25/10/18,08:06:52,06,11,1, 11.9,1,1, 5.605, 10492.292, 446.121, 52794.682 25/10/18,08:06:52,07,11,1, 11.9,1,1, 5.605, 10492.284, 446.152, 52794.792 25/10/18,08:06:52,08,11,1, 11.9,1,1, 5.605, 10492.279, 446.137, 52794.794 25/10/18,08:06:52,09,11,1, 11.9,1,1, 5.605, 10492.251, 446.125, 52794.782 25/10/18,08:06:52,10,11,1, 11.9,1,1, 5.605, 10492.234, 446.131, 52794.740 25/10/18,08:06:52,11,11,1, 11.9,1,1, 5.605, 10492.257, 446.150, 52794.810 25/10/18,08:06:52,12,11,1, 11.9,1,1, 5.605, 10492.210, 446.145, 52794.774 25/10/18,08:06:52,13,11,1, 11.9,1,1, 5.605, 10492.205, 446.154, 52794.827 25/10/18,08:06:52,14,11,1, 11.9,1,1, 5.605, 10492.189, 446.180, 52794.852 25/10/18,08:06:52,15,11,1, 11.9,1,1, 5.605, 10492.168, 446.170, 52794.866 25/10/18,08:06:52,16,11,1, 11.9,1,1, 5.605, 10492.174, 446.178, 52794.817 25/10/18,08:06:52,17,11,1, 11.9,1,1, 5.605, 10492.146, 446.186, 52794.877 25/10/18,08:06:52,18,11,1, 11.9,1,1, 5.605, 10492.108, 446.183, 52794.855 25/10/18,08:06:52,19,11,1, 11.9,1,1, 5.605, 10492.132, 446.196, 52794.853 25/10/18,08:06:53,00,11,1, 11.9,1,1, 5.606, 10492.129, 446.196, 52794.853 25/10/18,08:06:53,01,11,1, 11.9,1,1, 5.606, 10492.085, 446.177, 52794.728 25/10/18,08:06:53,02,11,1, 11.9,1,1, 5.606, 10492.067, 446.183, 52794.921 25/10/18,08:06:53,03,11,1, 11.9,1,1, 5.606, 10492.056, 446.205, 52795.011 25/10/18,08:06:53,04,11,1, 11.9,1,1, 5.606, 10492.037, 446.212, 52794.877 25/10/18,08:06:53,05,11,1, 11.9,1,1, 5.606, 10492.026, 446.213, 52794.976 25/10/18,08:06:53,06,11,1, 11.9,1,1, 5.606, 10491.998, 446.225, 52794.966 25/10/18,08:06:53,07,11,1, 11.9,1,1, 5.606, 10491.977, 446.234, 52794.932 25/10/18,08:06:53,08,11,1, 11.9,1,1, 5.606, 10491.946, 446.214, 52795.031 25/10/18,08:06:53,09,11,1, 11.9,1,1, 5.606, 10491.964, 446.228, 52794.944 25/10/18,08:06:53,10,11,1, 11.9,1,1, 5.606, 10491.946, 446.231, 52795.055 25/10/18,08:06:53,11,11,1, 11.9,1,1, 5.606, 10491.936, 446.244, 52795.019 25/10/18,08:06:53,12,11,1, 11.9,1,1, 5.606, 10491.905, 446.222, 52795.049 25/10/18,08:06:53,13,11,1, 11.9,1,1, 5.606, 10491.902, 446.244, 52795.052 25/10/18,08:06:53,14,11,1, 11.9,1,1, 5.606, 10491.907, 446.250, 52795.078 25/10/18,08:06:53,15,11,1, 11.9,1,1, 5.606, 10491.869, 446.252, 52795.042 25/10/18,08:06:53,16,11,1, 11.9,1,1, 5.606, 10491.843, 446.224, 52795.101 25/10/18,08:06:53,17,11,1, 11.9,1,1, 5.606, 10491.827, 446.277, 52795.150 25/10/18,08:06:53,18,11,1, 11.9,1,1, 5.606, 10491.819, 446.271, 52795.162 25/10/18,08:06:53,19,11,1, 11.9,1,1, 5.606, 10491.823, 446.281, 52795.183 25/10/18,08:06:54,00,11,1, 12.0,1,1, 5.603, 10491.821, 446.281, 52795.183 25/10/18,08:06:54,01,11,1, 12.0,1,1, 5.603, 10491.772, 446.260, 52795.109 25/10/18,08:06:54,02,11,1, 12.0,1,1, 5.603, 10491.754, 446.250, 52795.131 25/10/18,08:06:54,03,11,1, 12.0,1,1, 5.603, 10491.763, 446.282, 52795.189 25/10/18,08:06:54,04,11,1, 12.0,1,1, 5.603, 10491.742, 446.282, 52795.202 25/10/18,08:06:54,05,11,1, 12.0,1,1, 5.603, 10491.721, 446.262, 52795.211 25/10/18,08:06:54,06,11,1, 12.0,1,1, 5.603, 10491.728, 446.291, 52795.187 25/10/18,08:06:54,07,11,1, 12.0,1,1, 5.603, 10491.705, 446.276, 52795.157 25/10/18,08:06:54,08,11,1, 12.0,1,1, 5.603, 10491.680, 446.270, 52795.182 25/10/18,08:06:54,09,11,1, 12.0,1,1, 5.603, 10491.670, 446.269, 52795.232 25/10/18,08:06:54,10,11,1, 12.0,1,1, 5.603, 10491.649, 446.295, 52795.242 25/10/18,08:06:54,11,11,1, 12.0,1,1, 5.603, 10491.663, 446.303, 52795.187 25/10/18,08:06:54,12,11,1, 12.0,1,1, 5.603, 10491.640, 446.295, 52795.256 25/10/18,08:06:54,13,11,1, 12.0,1,1, 5.603, 10491.620, 446.325, 52795.193 25/10/18,08:06:54,14,11,1, 12.0,1,1, 5.603, 10491.607, 446.305, 52795.218 25/10/18,08:06:54,15,11,1, 12.0,1,1, 5.603, 10491.579, 446.296, 52795.277 25/10/18,08:06:54,16,11,1, 12.0,1,1, 5.603, 10491.582, 446.303, 52795.216 25/10/18,08:06:54,17,11,1, 12.0,1,1, 5.603, 10491.558, 446.290, 52795.235 25/10/18,08:06:54,18,11,1, 12.0,1,1, 5.603, 10491.562, 446.285, 52795.214 25/10/18,08:06:54,19,11,1, 12.0,1,1, 5.603, 10491.564, 446.317, 52795.249 25/10/18,08:06:55,00,10,1, 11.9,1,1, 5.606, 10491.562, 446.317, 52795.249 25/10/18,08:06:55,01,10,1, 11.9,1,1, 5.606, 10491.515, 446.302, 52795.327 25/10/18,08:06:55,02,10,1, 11.9,1,1, 5.606, 10491.521, 446.311, 52795.307 25/10/18,08:06:55,03,10,1, 11.9,1,1, 5.606, 10491.493, 446.303, 52795.313 25/10/18,08:06:55,04,10,1, 11.9,1,1, 5.606, 10491.468, 446.322, 52795.309 25/10/18,08:06:55,05,10,1, 11.9,1,1, 5.606, 10491.476, 446.314, 52795.285 25/10/18,08:06:55,06,10,1, 11.9,1,1, 5.606, 10491.446, 446.308, 52795.355 25/10/18,08:06:55,07,10,1, 11.9,1,1, 5.606, 10491.458, 446.306, 52795.355 25/10/18,08:06:55,08,10,1, 11.9,1,1, 5.606, 10491.420, 446.321, 52795.371 25/10/18,08:06:55,09,10,1, 11.9,1,1, 5.606, 10491.442, 446.285, 52795.314 25/10/18,08:06:55,10,10,1, 11.9,1,1, 5.606, 10491.447, 446.303, 52795.351 25/10/18,08:06:55,11,10,1, 11.9,1,1, 5.606, 10491.410, 446.319, 52795.400 25/10/18,08:06:55,12,10,1, 11.9,1,1, 5.606, 10491.442, 446.303, 52795.345 25/10/18,08:06:55,13,10,1, 11.9,1,1, 5.606, 10491.411, 446.324, 52795.317 25/10/18,08:06:55,14,10,1, 11.9,1,1, 5.606, 10491.392, 446.312, 52795.292 25/10/18,08:06:55,15,10,1, 11.9,1,1, 5.606, 10491.359, 446.295, 52795.314 25/10/18,08:06:55,16,10,1, 11.9,1,1, 5.606, 10491.375, 446.312, 52795.402 25/10/18,08:06:55,17,10,1, 11.9,1,1, 5.606, 10491.380, 446.310, 52795.363 25/10/18,08:06:55,18,10,1, 11.9,1,1, 5.606, 10491.365, 446.315, 52795.362 25/10/18,08:06:55,19,10,1, 11.9,1,1, 5.606, 10491.356, 446.323, 52795.439 25/10/18,08:06:56,00,10,1, 11.9,1,1, 5.605, 10491.353, 446.323, 52795.439 25/10/18,08:06:56,01,10,1, 11.9,1,1, 5.605, 10491.333, 446.314, 52795.423 25/10/18,08:06:56,02,10,1, 11.9,1,1, 5.605, 10491.330, 446.331, 52795.439 25/10/18,08:06:56,03,10,1, 11.9,1,1, 5.605, 10491.319, 446.291, 52795.368 25/10/18,08:06:56,04,10,1, 11.9,1,1, 5.605, 10491.327, 446.291, 52795.395 25/10/18,08:06:56,05,10,1, 11.9,1,1, 5.605, 10491.297, 446.321, 52795.359 25/10/18,08:06:56,06,10,1, 11.9,1,1, 5.605, 10491.285, 446.341, 52795.405 25/10/18,08:06:56,07,10,1, 11.9,1,1, 5.605, 10491.308, 446.316, 52795.370 25/10/18,08:06:56,08,10,1, 11.9,1,1, 5.605, 10491.296, 446.321, 52795.354 25/10/18,08:06:56,09,10,1, 11.9,1,1, 5.605, 10491.288, 446.322, 52795.362 25/10/18,08:06:56,10,10,1, 11.9,1,1, 5.605, 10491.287, 446.316, 52795.321 25/10/18,08:06:56,11,10,1, 11.9,1,1, 5.605, 10491.277, 446.314, 52795.452 25/10/18,08:06:56,12,10,1, 11.9,1,1, 5.605, 10491.267, 446.311, 52795.405 25/10/18,08:06:56,13,10,1, 11.9,1,1, 5.605, 10491.288, 446.313, 52795.453 25/10/18,08:06:56,14,10,1, 11.9,1,1, 5.605, 10491.255, 446.297, 52795.354 25/10/18,08:06:56,15,10,1, 11.9,1,1, 5.605, 10491.237, 446.275, 52795.365 25/10/18,08:06:56,16,10,1, 11.9,1,1, 5.605, 10491.236, 446.287, 52795.441 25/10/18,08:06:56,17,10,1, 11.9,1,1, 5.605, 10491.234, 446.288, 52795.453 25/10/18,08:06:56,18,10,1, 11.9,1,1, 5.605, 10491.220, 446.278, 52795.429 25/10/18,08:06:56,19,10,1, 11.9,1,1, 5.605, 10491.233, 446.269, 52795.402 25/10/18,08:06:57,00,10,1, 11.9,1,1, 5.603, 10491.228, 446.269, 52795.402 25/10/18,08:06:57,01,10,1, 11.9,1,1, 5.603, 10491.231, 446.255, 52795.436 25/10/18,08:06:57,02,10,1, 11.9,1,1, 5.603, 10491.228, 446.288, 52795.521 25/10/18,08:06:57,03,10,1, 11.9,1,1, 5.603, 10491.228, 446.304, 52795.541 25/10/18,08:06:57,04,10,1, 11.9,1,1, 5.603, 10491.234, 446.274, 52795.522 25/10/18,08:06:57,05,10,1, 11.9,1,1, 5.603, 10491.232, 446.290, 52795.602 25/10/18,08:06:57,06,10,1, 11.9,1,1, 5.603, 10491.219, 446.279, 52795.544 25/10/18,08:06:57,07,10,1, 11.9,1,1, 5.603, 10491.215, 446.273, 52795.548 25/10/18,08:06:57,08,10,1, 11.9,1,1, 5.603, 10491.208, 446.264, 52795.505 25/10/18,08:06:57,09,10,1, 11.9,1,1, 5.603, 10491.211, 446.246, 52795.546 25/10/18,08:06:57,10,10,1, 11.9,1,1, 5.603, 10491.210, 446.252, 52795.569 25/10/18,08:06:57,11,10,1, 11.9,1,1, 5.603, 10491.233, 446.235, 52795.507 25/10/18,08:06:57,12,10,1, 11.9,1,1, 5.603, 10491.206, 446.241, 52795.552 25/10/18,08:06:57,13,10,1, 11.9,1,1, 5.603, 10491.207, 446.227, 52795.512 25/10/18,08:06:57,14,10,1, 11.9,1,1, 5.603, 10491.225, 446.221, 52795.539 25/10/18,08:06:57,15,10,1, 11.9,1,1, 5.603, 10491.223, 446.241, 52795.600 25/10/18,08:06:57,16,10,1, 11.9,1,1, 5.603, 10491.216, 446.237, 52795.580 25/10/18,08:06:57,17,10,1, 11.9,1,1, 5.603, 10491.211, 446.213, 52795.602 25/10/18,08:06:57,18,10,1, 11.9,1,1, 5.603, 10491.218, 446.212, 52795.539 25/10/18,08:06:57,19,10,1, 11.9,1,1, 5.603, 10491.229, 446.213, 52795.502 25/10/18,08:06:58,00,09,1, 12.0,1,1, 5.606, 10491.228, 446.213, 52795.502 25/10/18,08:06:58,01,09,1, 12.0,1,1, 5.606, 10491.229, 446.220, 52795.577 25/10/18,08:06:58,02,09,1, 12.0,1,1, 5.606, 10491.223, 446.205, 52795.581 25/10/18,08:06:58,03,09,1, 12.0,1,1, 5.606, 10491.236, 446.190, 52795.571 25/10/18,08:06:58,04,09,1, 12.0,1,1, 5.606, 10491.242, 446.216, 52795.582 25/10/18,08:06:58,05,09,1, 12.0,1,1, 5.606, 10491.203, 446.187, 52795.546 25/10/18,08:06:58,06,09,1, 12.0,1,1, 5.606, 10491.211, 446.166, 52795.570 25/10/18,08:06:58,07,09,1, 12.0,1,1, 5.606, 10491.238, 446.196, 52795.574 25/10/18,08:06:58,08,09,1, 12.0,1,1, 5.606, 10491.239, 446.159, 52795.589 25/10/18,08:06:58,09,09,1, 12.0,1,1, 5.606, 10491.233, 446.145, 52795.625 25/10/18,08:06:58,10,09,1, 12.0,1,1, 5.606, 10491.240, 446.152, 52795.640 25/10/18,08:06:58,11,09,1, 12.0,1,1, 5.606, 10491.254, 446.121, 52795.580 25/10/18,08:06:58,12,09,1, 12.0,1,1, 5.606, 10491.245, 446.136, 52795.647 25/10/18,08:06:58,13,09,1, 12.0,1,1, 5.606, 10491.234, 446.124, 52795.560 25/10/18,08:06:58,14,09,1, 12.0,1,1, 5.606, 10491.259, 446.114, 52795.614 25/10/18,08:06:58,15,09,1, 12.0,1,1, 5.606, 10491.229, 446.117, 52795.588 25/10/18,08:06:58,16,09,1, 12.0,1,1, 5.606, 10491.243, 446.101, 52795.565 25/10/18,08:06:58,17,09,1, 12.0,1,1, 5.606, 10491.250, 446.078, 52795.631 25/10/18,08:06:58,18,09,1, 12.0,1,1, 5.606, 10491.277, 446.095, 52795.652 25/10/18,08:06:58,19,09,1, 12.0,1,1, 5.606, 10491.265, 446.063, 52795.654 25/10/18,08:06:59,00,10,1, 11.9,1,1, 5.604, 10491.261, 446.063, 52795.654 25/10/18,08:06:59,01,10,1, 11.9,1,1, 5.604, 10491.267, 446.049, 52795.632 25/10/18,08:06:59,02,10,1, 11.9,1,1, 5.604, 10491.273, 446.050, 52795.625 25/10/18,08:06:59,03,10,1, 11.9,1,1, 5.604, 10491.264, 446.068, 52795.653 25/10/18,08:06:59,04,10,1, 11.9,1,1, 5.604, 10491.267, 446.052, 52795.668 25/10/18,08:06:59,05,10,1, 11.9,1,1, 5.604, 10491.260, 446.013, 52795.668 25/10/18,08:06:59,06,10,1, 11.9,1,1, 5.604, 10491.295, 446.031, 52795.659 25/10/18,08:06:59,07,10,1, 11.9,1,1, 5.604, 10491.300, 446.000, 52795.687 25/10/18,08:06:59,08,10,1, 11.9,1,1, 5.604, 10491.296, 445.990, 52795.727 25/10/18,08:06:59,09,10,1, 11.9,1,1, 5.604, 10491.291, 445.990, 52795.646 25/10/18,08:06:59,10,10,1, 11.9,1,1, 5.604, 10491.293, 445.978, 52795.708 25/10/18,08:06:59,11,10,1, 11.9,1,1, 5.604, 10491.288, 445.961, 52795.730 25/10/18,08:06:59,12,10,1, 11.9,1,1, 5.604, 10491.306, 445.956, 52795.735 25/10/18,08:06:59,13,10,1, 11.9,1,1, 5.604, 10491.295, 445.959, 52795.724 25/10/18,08:06:59,14,10,1, 11.9,1,1, 5.604, 10491.316, 445.957, 52795.702 25/10/18,08:06:59,15,10,1, 11.9,1,1, 5.604, 10491.332, 445.950, 52795.666 25/10/18,08:06:59,16,10,1, 11.9,1,1, 5.604, 10491.302, 445.915, 52795.692 25/10/18,08:06:59,17,10,1, 11.9,1,1, 5.604, 10491.336, 445.913, 52795.687 25/10/18,08:06:59,18,10,1, 11.9,1,1, 5.604, 10491.333, 445.911, 52795.749 25/10/18,08:06:59,19,10,1, 11.9,1,1, 5.604, 10491.294, 445.907, 52795.768 25/10/18,08:07:00,00,09,1, 11.9,1,1, 5.606, 10491.287, 445.907, 52795.768 25/10/18,08:07:00,01,09,1, 11.9,1,1, 5.606, 10491.327, 445.923, 52795.736 25/10/18,08:07:00,02,09,1, 11.9,1,1, 5.606, 10491.339, 445.875, 52795.599 25/10/18,08:07:00,03,09,1, 11.9,1,1, 5.606, 10491.355, 445.841, 52795.591 25/10/18,08:07:00,04,09,1, 11.9,1,1, 5.606, 10491.319, 445.852, 52795.577 25/10/18,08:07:00,05,09,1, 11.9,1,1, 5.606, 10491.305, 445.819, 52795.656 25/10/18,08:07:00,06,09,1, 11.9,1,1, 5.606, 10491.335, 445.834, 52795.602 25/10/18,08:07:00,07,09,1, 11.9,1,1, 5.606, 10491.338, 445.832, 52795.674 25/10/18,08:07:00,08,09,1, 11.9,1,1, 5.606, 10491.342, 445.846, 52795.706 25/10/18,08:07:00,09,09,1, 11.9,1,1, 5.606, 10491.333, 445.808, 52795.669 25/10/18,08:07:00,10,09,1, 11.9,1,1, 5.606, 10491.342, 445.806, 52795.703 25/10/18,08:07:00,11,09,1, 11.9,1,1, 5.606, 10491.334, 445.795, 52795.691 25/10/18,08:07:00,12,09,1, 11.9,1,1, 5.606, 10491.341, 445.794, 52795.716 25/10/18,08:07:00,13,09,1, 11.9,1,1, 5.606, 10491.318, 445.769, 52795.633 25/10/18,08:07:00,14,09,1, 11.9,1,1, 5.606, 10491.343, 445.749, 52795.705 25/10/18,08:07:00,15,09,1, 11.9,1,1, 5.606, 10491.309, 445.774, 52795.765 25/10/18,08:07:00,16,09,1, 11.9,1,1, 5.606, 10491.326, 445.766, 52795.743 25/10/18,08:07:00,17,09,1, 11.9,1,1, 5.606, 10491.332, 445.765, 52795.740 25/10/18,08:07:00,18,09,1, 11.9,1,1, 5.606, 10491.340, 445.767, 52795.769 25/10/18,08:07:00,19,09,1, 11.9,1,1, 5.606, 10491.334, 445.757, 52795.770 25/10/18,08:07:01,00,09,1, 11.9,1,1, 5.605, 10491.328, 445.757, 52795.770 25/10/18,08:07:01,01,09,1, 11.9,1,1, 5.605, 10491.338, 445.721, 52795.754 25/10/18,08:07:01,02,09,1, 11.9,1,1, 5.605, 10491.333, 445.714, 52795.784 25/10/18,08:07:01,03,09,1, 11.9,1,1, 5.605, 10491.313, 445.699, 52795.744 25/10/18,08:07:01,04,09,1, 11.9,1,1, 5.605, 10491.330, 445.696, 52795.819 25/10/18,08:07:01,05,09,1, 11.9,1,1, 5.605, 10491.339, 445.685, 52795.840 25/10/18,08:07:01,06,09,1, 11.9,1,1, 5.605, 10491.298, 445.684, 52795.860 25/10/18,08:07:01,07,09,1, 11.9,1,1, 5.605, 10491.311, 445.670, 52795.838 25/10/18,08:07:01,08,09,1, 11.9,1,1, 5.605, 10491.310, 445.654, 52795.808 25/10/18,08:07:01,09,09,1, 11.9,1,1, 5.605, 10491.329, 445.667, 52795.830 25/10/18,08:07:01,10,09,1, 11.9,1,1, 5.605, 10491.288, 445.654, 52795.824 25/10/18,08:07:01,11,09,1, 11.9,1,1, 5.605, 10491.286, 445.670, 52795.875 25/10/18,08:07:01,12,09,1, 11.9,1,1, 5.605, 10491.284, 445.640, 52795.841 25/10/18,08:07:01,13,09,1, 11.9,1,1, 5.605, 10491.315, 445.650, 52795.876 25/10/18,08:07:01,14,09,1, 11.9,1,1, 5.605, 10491.284, 445.626, 52795.858 25/10/18,08:07:01,15,09,1, 11.9,1,1, 5.605, 10491.271, 445.615, 52795.874 25/10/18,08:07:01,16,09,1, 11.9,1,1, 5.605, 10491.261, 445.613, 52795.876 25/10/18,08:07:01,17,09,1, 11.9,1,1, 5.605, 10491.259, 445.611, 52795.870 25/10/18,08:07:01,18,09,1, 11.9,1,1, 5.605, 10491.288, 445.626, 52795.902 25/10/18,08:07:01,19,09,1, 11.9,1,1, 5.605, 10491.219, 445.614, 52795.974 25/10/18,08:07:02,00,09,1, 11.9,1,1, 5.604, 10491.211, 445.614, 52795.974 25/10/18,08:07:02,01,09,1, 11.9,1,1, 5.604, 10491.222, 445.588, 52795.981 25/10/18,08:07:02,02,09,1, 11.9,1,1, 5.604, 10491.211, 445.554, 52795.990 25/10/18,08:07:02,03,09,1, 11.9,1,1, 5.604, 10491.203, 445.562, 52795.950 25/10/18,08:07:02,04,09,1, 11.9,1,1, 5.604, 10491.185, 445.566, 52795.962 25/10/18,08:07:02,05,09,1, 11.9,1,1, 5.604, 10491.172, 445.566, 52796.010 25/10/18,08:07:02,06,09,1, 11.9,1,1, 5.604, 10491.173, 445.543, 52795.950 25/10/18,08:07:02,07,09,1, 11.9,1,1, 5.604, 10491.166, 445.538, 52795.948 25/10/18,08:07:02,08,09,1, 11.9,1,1, 5.604, 10491.168, 445.557, 52795.957 25/10/18,08:07:02,09,09,1, 11.9,1,1, 5.604, 10491.150, 445.525, 52796.009 25/10/18,08:07:02,10,09,1, 11.9,1,1, 5.604, 10491.157, 445.533, 52795.953 25/10/18,08:07:02,11,09,1, 11.9,1,1, 5.604, 10491.134, 445.536, 52796.048 25/10/18,08:07:02,12,09,1, 11.9,1,1, 5.604, 10491.161, 445.520, 52796.073 25/10/18,08:07:02,13,09,1, 11.9,1,1, 5.604, 10491.119, 445.522, 52796.018 25/10/18,08:07:02,14,09,1, 11.9,1,1, 5.604, 10491.099, 445.522, 52796.049 25/10/18,08:07:02,15,09,1, 11.9,1,1, 5.604, 10491.115, 445.517, 52796.043 25/10/18,08:07:02,16,09,1, 11.9,1,1, 5.604, 10491.086, 445.503, 52796.011 25/10/18,08:07:02,17,09,1, 11.9,1,1, 5.604, 10491.076, 445.481, 52795.996 25/10/18,08:07:02,18,09,1, 11.9,1,1, 5.604, 10491.072, 445.509, 52796.078 25/10/18,08:07:02,19,09,1, 11.9,1,1, 5.604, 10491.056, 445.502, 52796.076 25/10/18,08:07:03,00,10,1, 12.0,1,1, 5.607, 10491.053, 445.502, 52796.076 25/10/18,08:07:03,01,10,1, 12.0,1,1, 5.607, 10491.027, 445.486, 52796.068 25/10/18,08:07:03,02,10,1, 12.0,1,1, 5.607, 10491.038, 445.491, 52796.122 25/10/18,08:07:03,03,10,1, 12.0,1,1, 5.607, 10491.007, 445.493, 52796.084 25/10/18,08:07:03,04,10,1, 12.0,1,1, 5.607, 10490.996, 445.493, 52796.098 25/10/18,08:07:03,05,10,1, 12.0,1,1, 5.607, 10491.009, 445.475, 52796.120 25/10/18,08:07:03,06,10,1, 12.0,1,1, 5.607, 10490.966, 445.497, 52796.116 25/10/18,08:07:03,07,10,1, 12.0,1,1, 5.607, 10490.988, 445.463, 52796.137 25/10/18,08:07:03,08,10,1, 12.0,1,1, 5.607, 10491.009, 445.489, 52796.155 25/10/18,08:07:03,09,10,1, 12.0,1,1, 5.607, 10490.971, 445.468, 52796.199 25/10/18,08:07:03,10,10,1, 12.0,1,1, 5.607, 10490.962, 445.495, 52796.150 25/10/18,08:07:03,11,10,1, 12.0,1,1, 5.607, 10490.958, 445.449, 52796.182 25/10/18,08:07:03,12,10,1, 12.0,1,1, 5.607, 10490.934, 445.481, 52796.265 25/10/18,08:07:03,13,10,1, 12.0,1,1, 5.607, 10490.912, 445.495, 52796.205 25/10/18,08:07:03,14,10,1, 12.0,1,1, 5.607, 10490.909, 445.492, 52796.226 25/10/18,08:07:03,15,10,1, 12.0,1,1, 5.607, 10490.910, 445.495, 52796.194 25/10/18,08:07:03,16,10,1, 12.0,1,1, 5.607, 10490.913, 445.488, 52796.254 25/10/18,08:07:03,17,10,1, 12.0,1,1, 5.607, 10490.901, 445.494, 52796.223 25/10/18,08:07:03,18,10,1, 12.0,1,1, 5.607, 10490.881, 445.492, 52796.214 25/10/18,08:07:03,19,10,1, 12.0,1,1, 5.607, 10490.867, 445.475, 52796.225 25/10/18,08:07:04,00,10,1, 11.9,1,1, 5.607, 10490.861, 445.475, 52796.225 25/10/18,08:07:04,01,10,1, 11.9,1,1, 5.607, 10490.885, 445.487, 52796.246 25/10/18,08:07:04,02,10,1, 11.9,1,1, 5.607, 10490.851, 445.468, 52796.297 25/10/18,08:07:04,03,10,1, 11.9,1,1, 5.607, 10490.844, 445.486, 52796.288 25/10/18,08:07:04,04,10,1, 11.9,1,1, 5.607, 10490.826, 445.466, 52796.263 25/10/18,08:07:04,05,10,1, 11.9,1,1, 5.607, 10490.809, 445.493, 52796.361 25/10/18,08:07:04,06,10,1, 11.9,1,1, 5.607, 10490.810, 445.486, 52796.342 25/10/18,08:07:04,07,10,1, 11.9,1,1, 5.607, 10490.821, 445.481, 52796.267 25/10/18,08:07:04,08,10,1, 11.9,1,1, 5.607, 10490.793, 445.476, 52796.300 25/10/18,08:07:04,09,10,1, 11.9,1,1, 5.607, 10490.751, 445.476, 52796.361 25/10/18,08:07:04,10,10,1, 11.9,1,1, 5.607, 10490.768, 445.489, 52796.265 25/10/18,08:07:04,11,10,1, 11.9,1,1, 5.607, 10490.737, 445.491, 52796.354 25/10/18,08:07:04,12,10,1, 11.9,1,1, 5.607, 10490.731, 445.498, 52796.338 25/10/18,08:07:04,13,10,1, 11.9,1,1, 5.607, 10490.700, 445.532, 52796.321 25/10/18,08:07:04,14,10,1, 11.9,1,1, 5.607, 10490.670, 445.518, 52796.350 25/10/18,08:07:04,15,10,1, 11.9,1,1, 5.607, 10490.683, 445.515, 52796.394 25/10/18,08:07:04,16,10,1, 11.9,1,1, 5.607, 10490.693, 445.502, 52796.374 25/10/18,08:07:04,17,10,1, 11.9,1,1, 5.607, 10490.674, 445.507, 52796.417 25/10/18,08:07:04,18,10,1, 11.9,1,1, 5.607, 10490.651, 445.510, 52796.405 25/10/18,08:07:04,19,10,1, 11.9,1,1, 5.607, 10490.629, 445.502, 52796.361 25/10/18,08:07:05,00,10,1, 11.9,1,1, 5.607, 10490.627, 445.502, 52796.361 25/10/18,08:07:05,01,10,1, 11.9,1,1, 5.607, 10490.587, 445.525, 52796.387 25/10/18,08:07:05,02,10,1, 11.9,1,1, 5.607, 10490.583, 445.529, 52796.416 25/10/18,08:07:05,03,10,1, 11.9,1,1, 5.607, 10490.559, 445.518, 52796.381 25/10/18,08:07:05,04,10,1, 11.9,1,1, 5.607, 10490.533, 445.515, 52796.409 25/10/18,08:07:05,05,10,1, 11.9,1,1, 5.607, 10490.508, 445.515, 52796.401 25/10/18,08:07:05,06,10,1, 11.9,1,1, 5.607, 10490.516, 445.498, 52796.438 25/10/18,08:07:05,07,10,1, 11.9,1,1, 5.607, 10490.497, 445.503, 52796.397 25/10/18,08:07:05,08,10,1, 11.9,1,1, 5.607, 10490.476, 445.524, 52796.426 25/10/18,08:07:05,09,10,1, 11.9,1,1, 5.607, 10490.468, 445.490, 52796.471 25/10/18,08:07:05,10,10,1, 11.9,1,1, 5.607, 10490.449, 445.513, 52796.460 25/10/18,08:07:05,11,10,1, 11.9,1,1, 5.607, 10490.466, 445.511, 52796.457 25/10/18,08:07:05,12,10,1, 11.9,1,1, 5.607, 10490.440, 445.536, 52796.446 25/10/18,08:07:05,13,10,1, 11.9,1,1, 5.607, 10490.424, 445.526, 52796.410 25/10/18,08:07:05,14,10,1, 11.9,1,1, 5.607, 10490.404, 445.507, 52796.539 25/10/18,08:07:05,15,10,1, 11.9,1,1, 5.607, 10490.377, 445.534, 52796.488 25/10/18,08:07:05,16,10,1, 11.9,1,1, 5.607, 10490.361, 445.503, 52796.492 25/10/18,08:07:05,17,10,1, 11.9,1,1, 5.607, 10490.350, 445.508, 52796.447 25/10/18,08:07:05,18,10,1, 11.9,1,1, 5.607, 10490.327, 445.505, 52796.530 25/10/18,08:07:05,19,10,1, 11.9,1,1, 5.607, 10490.315, 445.493, 52796.468 25/10/18,08:07:06,00,10,1, 12.0,1,1, 5.609, 10490.310, 445.493, 52796.468 25/10/18,08:07:06,01,10,1, 12.0,1,1, 5.609, 10490.274, 445.508, 52796.534 25/10/18,08:07:06,02,10,1, 12.0,1,1, 5.609, 10490.267, 445.486, 52796.379 25/10/18,08:07:06,03,10,1, 12.0,1,1, 5.609, 10490.231, 445.514, 52796.495 25/10/18,08:07:06,04,10,1, 12.0,1,1, 5.609, 10490.230, 445.521, 52796.562 25/10/18,08:07:06,05,10,1, 12.0,1,1, 5.609, 10490.196, 445.507, 52796.555 25/10/18,08:07:06,06,10,1, 12.0,1,1, 5.609, 10490.201, 445.508, 52796.571 25/10/18,08:07:06,07,10,1, 12.0,1,1, 5.609, 10490.184, 445.513, 52796.494 25/10/18,08:07:06,08,10,1, 12.0,1,1, 5.609, 10490.147, 445.530, 52796.515 25/10/18,08:07:06,09,10,1, 12.0,1,1, 5.609, 10490.156, 445.519, 52796.544 25/10/18,08:07:06,10,10,1, 12.0,1,1, 5.609, 10490.117, 445.531, 52796.530 25/10/18,08:07:06,11,10,1, 12.0,1,1, 5.609, 10490.119, 445.528, 52796.557 25/10/18,08:07:06,12,10,1, 12.0,1,1, 5.609, 10490.108, 445.531, 52796.611 25/10/18,08:07:06,13,10,1, 12.0,1,1, 5.609, 10490.071, 445.521, 52796.541 25/10/18,08:07:06,14,10,1, 12.0,1,1, 5.609, 10490.079, 445.515, 52796.545 25/10/18,08:07:06,15,10,1, 12.0,1,1, 5.609, 10490.030, 445.513, 52796.545 25/10/18,08:07:06,16,10,1, 12.0,1,1, 5.609, 10490.030, 445.519, 52796.512 25/10/18,08:07:06,17,10,1, 12.0,1,1, 5.609, 10490.017, 445.506, 52796.595 25/10/18,08:07:06,18,10,1, 12.0,1,1, 5.609, 10489.991, 445.507, 52796.523 25/10/18,08:07:06,19,10,1, 12.0,1,1, 5.609, 10490.003, 445.537, 52796.592 25/10/18,08:07:07,00,10,1, 11.9,1,1, 5.605, 10490.001, 445.537, 52796.592 25/10/18,08:07:07,01,10,1, 11.9,1,1, 5.605, 10489.967, 445.507, 52796.578 25/10/18,08:07:07,02,10,1, 11.9,1,1, 5.605, 10489.940, 445.545, 52796.610 25/10/18,08:07:07,03,10,1, 11.9,1,1, 5.605, 10489.906, 445.540, 52796.559 25/10/18,08:07:07,04,10,1, 11.9,1,1, 5.605, 10489.925, 445.520, 52796.584 25/10/18,08:07:07,05,10,1, 11.9,1,1, 5.605, 10489.918, 445.529, 52796.544 25/10/18,08:07:07,06,10,1, 11.9,1,1, 5.605, 10489.896, 445.520, 52796.614 25/10/18,08:07:07,07,10,1, 11.9,1,1, 5.605, 10489.887, 445.522, 52796.523 25/10/18,08:07:07,08,10,1, 11.9,1,1, 5.605, 10489.871, 445.528, 52796.575 25/10/18,08:07:07,09,10,1, 11.9,1,1, 5.605, 10489.865, 445.540, 52796.622 25/10/18,08:07:07,10,10,1, 11.9,1,1, 5.605, 10489.840, 445.555, 52796.570 25/10/18,08:07:07,11,10,1, 11.9,1,1, 5.605, 10489.819, 445.524, 52796.566 25/10/18,08:07:07,12,10,1, 11.9,1,1, 5.605, 10489.822, 445.572, 52796.601 25/10/18,08:07:07,13,10,1, 11.9,1,1, 5.605, 10489.813, 445.543, 52796.609 25/10/18,08:07:07,14,10,1, 11.9,1,1, 5.605, 10489.799, 445.539, 52796.631 25/10/18,08:07:07,15,10,1, 11.9,1,1, 5.605, 10489.798, 445.568, 52796.631 25/10/18,08:07:07,16,10,1, 11.9,1,1, 5.605, 10489.762, 445.560, 52796.624 25/10/18,08:07:07,17,10,1, 11.9,1,1, 5.605, 10489.778, 445.537, 52796.571 25/10/18,08:07:07,18,10,1, 11.9,1,1, 5.605, 10489.752, 445.554, 52796.620 25/10/18,08:07:07,19,10,1, 11.9,1,1, 5.605, 10489.707, 445.543, 52796.665 25/10/18,08:07:08,00,10,1, 11.9,1,1, 5.611, 10489.701, 445.543, 52796.665 25/10/18,08:07:08,01,10,1, 11.9,1,1, 5.611, 10489.691, 445.573, 52796.692 25/10/18,08:07:08,02,10,1, 11.9,1,1, 5.611, 10489.683, 445.561, 52796.688 25/10/18,08:07:08,03,10,1, 11.9,1,1, 5.611, 10489.663, 445.559, 52796.643 25/10/18,08:07:08,04,10,1, 11.9,1,1, 5.611, 10489.689, 445.552, 52796.647 25/10/18,08:07:08,05,10,1, 11.9,1,1, 5.611, 10489.667, 445.549, 52796.650 25/10/18,08:07:08,06,10,1, 11.9,1,1, 5.611, 10489.675, 445.532, 52796.675 25/10/18,08:07:08,07,10,1, 11.9,1,1, 5.611, 10489.652, 445.539, 52796.655 25/10/18,08:07:08,08,10,1, 11.9,1,1, 5.611, 10489.616, 445.517, 52796.662 25/10/18,08:07:08,09,10,1, 11.9,1,1, 5.611, 10489.612, 445.546, 52796.662 25/10/18,08:07:08,10,10,1, 11.9,1,1, 5.611, 10489.621, 445.539, 52796.618 25/10/18,08:07:08,11,10,1, 11.9,1,1, 5.611, 10489.602, 445.525, 52796.598 25/10/18,08:07:08,12,10,1, 11.9,1,1, 5.611, 10489.611, 445.519, 52796.632 25/10/18,08:07:08,13,10,1, 11.9,1,1, 5.611, 10489.588, 445.529, 52796.626 25/10/18,08:07:08,14,10,1, 11.9,1,1, 5.611, 10489.559, 445.510, 52796.721 25/10/18,08:07:08,15,10,1, 11.9,1,1, 5.611, 10489.569, 445.511, 52796.638 25/10/18,08:07:08,16,10,1, 11.9,1,1, 5.611, 10489.565, 445.522, 52796.664 25/10/18,08:07:08,17,10,1, 11.9,1,1, 5.611, 10489.541, 445.512, 52796.638 25/10/18,08:07:08,18,10,1, 11.9,1,1, 5.611, 10489.531, 445.522, 52796.683 25/10/18,08:07:08,19,10,1, 11.9,1,1, 5.611, 10489.519, 445.521, 52796.669 25/10/18,08:07:09,00,10,1, 12.0,1,1, 5.605, 10489.517, 445.521, 52796.669 25/10/18,08:07:09,01,10,1, 12.0,1,1, 5.605, 10489.481, 445.515, 52796.693 25/10/18,08:07:09,02,10,1, 12.0,1,1, 5.605, 10489.476, 445.516, 52796.706 25/10/18,08:07:09,03,10,1, 12.0,1,1, 5.605, 10489.481, 445.512, 52796.670 25/10/18,08:07:09,04,10,1, 12.0,1,1, 5.605, 10489.463, 445.513, 52796.677 25/10/18,08:07:09,05,10,1, 12.0,1,1, 5.605, 10489.444, 445.490, 52796.678 25/10/18,08:07:09,06,10,1, 12.0,1,1, 5.605, 10489.441, 445.484, 52796.715 25/10/18,08:07:09,07,10,1, 12.0,1,1, 5.605, 10489.442, 445.487, 52796.715 25/10/18,08:07:09,08,10,1, 12.0,1,1, 5.605, 10489.464, 445.496, 52796.680 25/10/18,08:07:09,09,10,1, 12.0,1,1, 5.605, 10489.423, 445.492, 52796.659 25/10/18,08:07:09,10,10,1, 12.0,1,1, 5.605, 10489.436, 445.476, 52796.685 25/10/18,08:07:09,11,10,1, 12.0,1,1, 5.605, 10489.438, 445.471, 52796.683 25/10/18,08:07:09,12,10,1, 12.0,1,1, 5.605, 10489.438, 445.488, 52796.690 25/10/18,08:07:09,13,10,1, 12.0,1,1, 5.605, 10489.416, 445.462, 52796.677 25/10/18,08:07:09,14,10,1, 12.0,1,1, 5.605, 10489.430, 445.464, 52796.683 25/10/18,08:07:09,15,10,1, 12.0,1,1, 5.605, 10489.447, 445.463, 52796.719 25/10/18,08:07:09,16,10,1, 12.0,1,1, 5.605, 10489.401, 445.455, 52796.684 25/10/18,08:07:09,17,10,1, 12.0,1,1, 5.605, 10489.403, 445.468, 52796.669 25/10/18,08:07:09,18,10,1, 12.0,1,1, 5.605, 10489.386, 445.453, 52796.734 25/10/18,08:07:09,19,10,1, 12.0,1,1, 5.605, 10489.378, 445.448, 52796.683 25/10/18,08:07:10,00,10,1, 11.9,1,1, 5.609, 10489.376, 445.448, 52796.683 25/10/18,08:07:10,01,10,1, 11.9,1,1, 5.609, 10489.378, 445.427, 52796.731 25/10/18,08:07:10,02,10,1, 11.9,1,1, 5.609, 10489.370, 445.430, 52796.668 25/10/18,08:07:10,03,10,1, 11.9,1,1, 5.609, 10489.353, 445.422, 52796.686 25/10/18,08:07:10,04,10,1, 11.9,1,1, 5.609, 10489.391, 445.415, 52796.679 25/10/18,08:07:10,05,10,1, 11.9,1,1, 5.609, 10489.381, 445.412, 52796.674 25/10/18,08:07:10,06,10,1, 11.9,1,1, 5.609, 10489.369, 445.414, 52796.649 25/10/18,08:07:10,07,10,1, 11.9,1,1, 5.609, 10489.382, 445.392, 52796.631 25/10/18,08:07:10,08,10,1, 11.9,1,1, 5.609, 10489.353, 445.389, 52796.708 25/10/18,08:07:10,09,10,1, 11.9,1,1, 5.609, 10489.335, 445.378, 52796.675 25/10/18,08:07:10,10,10,1, 11.9,1,1, 5.609, 10489.371, 445.379, 52796.671 25/10/18,08:07:10,11,10,1, 11.9,1,1, 5.609, 10489.343, 445.385, 52796.674 25/10/18,08:07:10,12,10,1, 11.9,1,1, 5.609, 10489.368, 445.376, 52796.693 25/10/18,08:07:10,13,10,1, 11.9,1,1, 5.609, 10489.352, 445.373, 52796.654 25/10/18,08:07:10,14,10,1, 11.9,1,1, 5.609, 10489.375, 445.344, 52796.669 25/10/18,08:07:10,15,10,1, 11.9,1,1, 5.609, 10489.343, 445.361, 52796.749 25/10/18,08:07:10,16,10,1, 11.9,1,1, 5.609, 10489.350, 445.368, 52796.720 25/10/18,08:07:10,17,10,1, 11.9,1,1, 5.609, 10489.372, 445.355, 52796.768 25/10/18,08:07:10,18,10,1, 11.9,1,1, 5.609, 10489.356, 445.344, 52796.641 25/10/18,08:07:10,19,10,1, 11.9,1,1, 5.609, 10489.339, 445.323, 52796.647 25/10/18,08:07:11,00,10,1, 11.9,1,1, 5.606, 10489.334, 445.323, 52796.647 25/10/18,08:07:11,01,10,1, 11.9,1,1, 5.606, 10489.365, 445.333, 52796.645 25/10/18,08:07:11,02,10,1, 11.9,1,1, 5.606, 10489.362, 445.290, 52796.719 25/10/18,08:07:11,03,10,1, 11.9,1,1, 5.606, 10489.341, 445.282, 52796.705 25/10/18,08:07:11,04,10,1, 11.9,1,1, 5.606, 10489.353, 445.289, 52796.706 25/10/18,08:07:11,05,10,1, 11.9,1,1, 5.606, 10489.364, 445.271, 52796.680 25/10/18,08:07:11,06,10,1, 11.9,1,1, 5.606, 10489.371, 445.263, 52796.648 25/10/18,08:07:11,07,10,1, 11.9,1,1, 5.606, 10489.345, 445.272, 52796.736 25/10/18,08:07:11,08,10,1, 11.9,1,1, 5.606, 10489.364, 445.248, 52796.692 25/10/18,08:07:11,09,10,1, 11.9,1,1, 5.606, 10489.361, 445.245, 52796.685 25/10/18,08:07:11,10,10,1, 11.9,1,1, 5.606, 10489.366, 445.205, 52796.695 25/10/18,08:07:11,11,10,1, 11.9,1,1, 5.606, 10489.377, 445.206, 52796.715 25/10/18,08:07:11,12,10,1, 11.9,1,1, 5.606, 10489.352, 445.204, 52796.661 25/10/18,08:07:11,13,10,1, 11.9,1,1, 5.606, 10489.356, 445.185, 52796.730 25/10/18,08:07:11,14,10,1, 11.9,1,1, 5.606, 10489.366, 445.161, 52796.739 25/10/18,08:07:11,15,10,1, 11.9,1,1, 5.606, 10489.344, 445.166, 52796.821 25/10/18,08:07:11,16,10,1, 11.9,1,1, 5.606, 10489.357, 445.141, 52796.705 25/10/18,08:07:11,17,10,1, 11.9,1,1, 5.606, 10489.350, 445.127, 52796.715 25/10/18,08:07:11,18,10,1, 11.9,1,1, 5.606, 10489.371, 445.113, 52796.633 25/10/18,08:07:11,19,10,1, 11.9,1,1, 5.606, 10489.337, 445.106, 52796.664 25/10/18,08:07:12,00,11,1, 11.9,1,1, 5.607, 10489.334, 445.106, 52796.664 25/10/18,08:07:12,01,11,1, 11.9,1,1, 5.607, 10489.384, 445.042, 52796.663 25/10/18,08:07:12,02,11,1, 11.9,1,1, 5.607, 10489.370, 445.064, 52796.686 25/10/18,08:07:12,03,11,1, 11.9,1,1, 5.607, 10489.383, 445.014, 52796.681 25/10/18,08:07:12,04,11,1, 11.9,1,1, 5.607, 10489.353, 445.028, 52796.665 25/10/18,08:07:12,05,11,1, 11.9,1,1, 5.607, 10489.358, 445.010, 52796.624 25/10/18,08:07:12,06,11,1, 11.9,1,1, 5.607, 10489.368, 444.981, 52796.658 25/10/18,08:07:12,07,11,1, 11.9,1,1, 5.607, 10489.402, 444.974, 52796.637 25/10/18,08:07:12,08,11,1, 11.9,1,1, 5.607, 10489.385, 444.961, 52796.645 25/10/18,08:07:12,09,11,1, 11.9,1,1, 5.607, 10489.422, 444.936, 52796.616 25/10/18,08:07:12,10,11,1, 11.9,1,1, 5.607, 10489.364, 444.913, 52796.628 25/10/18,08:07:12,11,11,1, 11.9,1,1, 5.607, 10489.404, 444.892, 52796.662 25/10/18,08:07:12,12,11,1, 11.9,1,1, 5.607, 10489.407, 444.896, 52796.533 25/10/18,08:07:12,13,11,1, 11.9,1,1, 5.607, 10489.418, 444.864, 52796.574 25/10/18,08:07:12,14,11,1, 11.9,1,1, 5.607, 10489.395, 444.867, 52796.603 25/10/18,08:07:12,15,11,1, 11.9,1,1, 5.607, 10489.393, 444.831, 52796.595 25/10/18,08:07:12,16,11,1, 11.9,1,1, 5.607, 10489.422, 444.839, 52796.625 25/10/18,08:07:12,17,11,1, 11.9,1,1, 5.607, 10489.410, 444.804, 52796.601 25/10/18,08:07:12,18,11,1, 11.9,1,1, 5.607, 10489.399, 444.792, 52796.601 25/10/18,08:07:12,19,11,1, 11.9,1,1, 5.607, 10489.414, 444.773, 52796.576 25/10/18,08:07:13,00,11,1, 11.9,1,1, 5.607, 10489.409, 444.773, 52796.576 25/10/18,08:07:13,01,11,1, 11.9,1,1, 5.607, 10489.419, 444.740, 52796.539 25/10/18,08:07:13,02,11,1, 11.9,1,1, 5.607, 10489.414, 444.733, 52796.628 25/10/18,08:07:13,03,11,1, 11.9,1,1, 5.607, 10489.403, 444.695, 52796.560 25/10/18,08:07:13,04,11,1, 11.9,1,1, 5.607, 10489.416, 444.682, 52796.573 25/10/18,08:07:13,05,11,1, 11.9,1,1, 5.607, 10489.396, 444.681, 52796.566 25/10/18,08:07:13,06,11,1, 11.9,1,1, 5.607, 10489.399, 444.669, 52796.640 25/10/18,08:07:13,07,11,1, 11.9,1,1, 5.607, 10489.387, 444.634, 52796.481 25/10/18,08:07:13,08,11,1, 11.9,1,1, 5.607, 10489.416, 444.598, 52796.527 25/10/18,08:07:13,09,11,1, 11.9,1,1, 5.607, 10489.403, 444.614, 52796.497 25/10/18,08:07:13,10,11,1, 11.9,1,1, 5.607, 10489.399, 444.572, 52796.546 25/10/18,08:07:13,11,11,1, 11.9,1,1, 5.607, 10489.402, 444.569, 52796.610 25/10/18,08:07:13,12,11,1, 11.9,1,1, 5.607, 10489.419, 444.562, 52796.579 25/10/18,08:07:13,13,11,1, 11.9,1,1, 5.607, 10489.424, 444.523, 52796.515 25/10/18,08:07:13,14,11,1, 11.9,1,1, 5.607, 10489.413, 444.497, 52796.507 25/10/18,08:07:13,15,11,1, 11.9,1,1, 5.607, 10489.411, 444.477, 52796.521 25/10/18,08:07:13,16,11,1, 11.9,1,1, 5.607, 10489.402, 444.439, 52796.495 25/10/18,08:07:13,17,11,1, 11.9,1,1, 5.607, 10489.403, 444.433, 52796.571 25/10/18,08:07:13,18,11,1, 11.9,1,1, 5.607, 10489.406, 444.416, 52796.586 25/10/18,08:07:13,19,11,1, 11.9,1,1, 5.607, 10489.410, 444.367, 52796.581 25/10/18,08:07:14,00,10,1, 11.9,1,1, 5.607, 10489.409, 444.367, 52796.581 25/10/18,08:07:14,01,10,1, 11.9,1,1, 5.607, 10489.425, 444.337, 52796.531 25/10/18,08:07:14,02,10,1, 11.9,1,1, 5.607, 10489.427, 444.315, 52796.508 25/10/18,08:07:14,03,10,1, 11.9,1,1, 5.607, 10489.391, 444.309, 52796.510 25/10/18,08:07:14,04,10,1, 11.9,1,1, 5.607, 10489.408, 444.284, 52796.497 25/10/18,08:07:14,05,10,1, 11.9,1,1, 5.607, 10489.395, 444.258, 52796.520 25/10/18,08:07:14,06,10,1, 11.9,1,1, 5.607, 10489.381, 444.262, 52796.548 25/10/18,08:07:14,07,10,1, 11.9,1,1, 5.607, 10489.372, 444.233, 52796.467 25/10/18,08:07:14,08,10,1, 11.9,1,1, 5.607, 10489.372, 444.215, 52796.454 25/10/18,08:07:14,09,10,1, 11.9,1,1, 5.607, 10489.386, 444.199, 52796.510 25/10/18,08:07:14,10,10,1, 11.9,1,1, 5.607, 10489.391, 444.182, 52796.557 25/10/18,08:07:14,11,10,1, 11.9,1,1, 5.607, 10489.358, 444.158, 52796.457 25/10/18,08:07:14,12,10,1, 11.9,1,1, 5.607, 10489.382, 444.158, 52796.487 25/10/18,08:07:14,13,10,1, 11.9,1,1, 5.607, 10489.342, 444.134, 52796.535 25/10/18,08:07:14,14,10,1, 11.9,1,1, 5.607, 10489.333, 444.112, 52796.550 25/10/18,08:07:14,15,10,1, 11.9,1,1, 5.607, 10489.347, 444.074, 52796.558 25/10/18,08:07:14,16,10,1, 11.9,1,1, 5.607, 10489.339, 444.063, 52796.511 25/10/18,08:07:14,17,10,1, 11.9,1,1, 5.607, 10489.311, 444.061, 52796.497 25/10/18,08:07:14,18,10,1, 11.9,1,1, 5.607, 10489.344, 444.054, 52796.503 25/10/18,08:07:14,19,10,1, 11.9,1,1, 5.607, 10489.305, 444.029, 52796.525 25/10/18,08:07:15,00,10,1, 11.9,1,1, 5.608, 10489.300, 444.029, 52796.525 25/10/18,08:07:15,01,10,1, 11.9,1,1, 5.608, 10489.312, 444.010, 52796.531 25/10/18,08:07:15,02,10,1, 11.9,1,1, 5.608, 10489.282, 443.971, 52796.517 25/10/18,08:07:15,03,10,1, 11.9,1,1, 5.608, 10489.292, 443.971, 52796.531 25/10/18,08:07:15,04,10,1, 11.9,1,1, 5.608, 10489.300, 443.965, 52796.537 25/10/18,08:07:15,05,10,1, 11.9,1,1, 5.608, 10489.296, 443.936, 52796.480 25/10/18,08:07:15,06,10,1, 11.9,1,1, 5.608, 10489.286, 443.903, 52796.459 25/10/18,08:07:15,07,10,1, 11.9,1,1, 5.608, 10489.265, 443.927, 52796.504 25/10/18,08:07:15,08,10,1, 11.9,1,1, 5.608, 10489.270, 443.892, 52796.479 25/10/18,08:07:15,09,10,1, 11.9,1,1, 5.608, 10489.252, 443.888, 52796.512 25/10/18,08:07:15,10,10,1, 11.9,1,1, 5.608, 10489.242, 443.893, 52796.528 25/10/18,08:07:15,11,10,1, 11.9,1,1, 5.608, 10489.241, 443.862, 52796.466 25/10/18,08:07:15,12,10,1, 11.9,1,1, 5.608, 10489.208, 443.879, 52796.526 25/10/18,08:07:15,13,10,1, 11.9,1,1, 5.608, 10489.205, 443.866, 52796.473 25/10/18,08:07:15,14,10,1, 11.9,1,1, 5.608, 10489.188, 443.825, 52796.506 25/10/18,08:07:15,15,10,1, 11.9,1,1, 5.608, 10489.196, 443.833, 52796.516 25/10/18,08:07:15,16,10,1, 11.9,1,1, 5.608, 10489.191, 443.828, 52796.528 25/10/18,08:07:15,17,10,1, 11.9,1,1, 5.608, 10489.182, 443.793, 52796.568 25/10/18,08:07:15,18,10,1, 11.9,1,1, 5.608, 10489.168, 443.778, 52796.509 25/10/18,08:07:15,19,10,1, 11.9,1,1, 5.608, 10489.158, 443.751, 52796.529 25/10/18,08:07:16,00,10,1, 11.8,1,1, 5.611, 10489.150, 443.751, 52796.529 25/10/18,08:07:16,01,10,1, 11.8,1,1, 5.611, 10489.151, 443.748, 52796.541 25/10/18,08:07:16,02,10,1, 11.8,1,1, 5.611, 10489.137, 443.743, 52796.530 25/10/18,08:07:16,03,10,1, 11.8,1,1, 5.611, 10489.113, 443.725, 52796.531 25/10/18,08:07:16,04,10,1, 11.8,1,1, 5.611, 10489.120, 443.712, 52796.611 25/10/18,08:07:16,05,10,1, 11.8,1,1, 5.611, 10489.083, 443.720, 52796.593 25/10/18,08:07:16,06,10,1, 11.8,1,1, 5.611, 10489.104, 443.688, 52796.576 25/10/18,08:07:16,07,10,1, 11.8,1,1, 5.611, 10489.089, 443.683, 52796.624 25/10/18,08:07:16,08,10,1, 11.8,1,1, 5.611, 10489.089, 443.682, 52796.551 25/10/18,08:07:16,09,10,1, 11.8,1,1, 5.611, 10489.076, 443.672, 52796.619 25/10/18,08:07:16,10,10,1, 11.8,1,1, 5.611, 10489.070, 443.656, 52796.632 25/10/18,08:07:16,11,10,1, 11.8,1,1, 5.611, 10489.032, 443.651, 52796.531 25/10/18,08:07:16,12,10,1, 11.8,1,1, 5.611, 10489.048, 443.651, 52796.587 25/10/18,08:07:16,13,10,1, 11.8,1,1, 5.611, 10489.059, 443.656, 52796.589 25/10/18,08:07:16,14,10,1, 11.8,1,1, 5.611, 10489.021, 443.659, 52796.552 25/10/18,08:07:16,15,10,1, 11.8,1,1, 5.611, 10489.005, 443.633, 52796.631 25/10/18,08:07:16,16,10,1, 11.8,1,1, 5.611, 10489.001, 443.624, 52796.533 25/10/18,08:07:16,17,10,1, 11.8,1,1, 5.611, 10489.018, 443.622, 52796.612 25/10/18,08:07:16,18,10,1, 11.8,1,1, 5.611, 10489.006, 443.629, 52796.613 25/10/18,08:07:16,19,10,1, 11.8,1,1, 5.611, 10488.999, 443.607, 52796.566 25/10/18,08:07:17,00,10,1, 12.0,1,1, 5.609, 10488.992, 443.607, 52796.566 25/10/18,08:07:17,01,10,1, 12.0,1,1, 5.609, 10488.978, 443.613, 52796.703 25/10/18,08:07:17,02,10,1, 12.0,1,1, 5.609, 10488.985, 443.603, 52796.669 25/10/18,08:07:17,03,10,1, 12.0,1,1, 5.609, 10488.951, 443.598, 52796.613 25/10/18,08:07:17,04,10,1, 12.0,1,1, 5.609, 10488.932, 443.607, 52796.624 25/10/18,08:07:17,05,10,1, 12.0,1,1, 5.609, 10488.964, 443.596, 52796.662 25/10/18,08:07:17,06,10,1, 12.0,1,1, 5.609, 10488.938, 443.608, 52796.704 25/10/18,08:07:17,07,10,1, 12.0,1,1, 5.609, 10488.946, 443.580, 52796.718 25/10/18,08:07:17,08,10,1, 12.0,1,1, 5.609, 10488.939, 443.589, 52796.731 25/10/18,08:07:17,09,10,1, 12.0,1,1, 5.609, 10488.919, 443.597, 52796.667 25/10/18,08:07:17,10,10,1, 12.0,1,1, 5.609, 10488.892, 443.592, 52796.672 25/10/18,08:07:17,11,10,1, 12.0,1,1, 5.609, 10488.882, 443.611, 52796.731 25/10/18,08:07:17,12,10,1, 12.0,1,1, 5.609, 10488.870, 443.577, 52796.716 25/10/18,08:07:17,13,10,1, 12.0,1,1, 5.609, 10488.881, 443.607, 52796.712 25/10/18,08:07:17,14,10,1, 12.0,1,1, 5.609, 10488.883, 443.597, 52796.769 25/10/18,08:07:17,15,10,1, 12.0,1,1, 5.609, 10488.872, 443.570, 52796.742 25/10/18,08:07:17,16,10,1, 12.0,1,1, 5.609, 10488.880, 443.597, 52796.743 25/10/18,08:07:17,17,10,1, 12.0,1,1, 5.609, 10488.850, 443.592, 52796.750 25/10/18,08:07:17,18,10,1, 12.0,1,1, 5.609, 10488.876, 443.562, 52796.701 25/10/18,08:07:17,19,10,1, 12.0,1,1, 5.609, 10488.839, 443.556, 52796.761 25/10/18,08:07:18,00,10,1, 11.9,1,1, 5.606, 10488.833, 443.556, 52796.761 25/10/18,08:07:18,01,10,1, 11.9,1,1, 5.606, 10488.808, 443.575, 52796.764 25/10/18,08:07:18,02,10,1, 11.9,1,1, 5.606, 10488.808, 443.570, 52796.795 25/10/18,08:07:18,03,10,1, 11.9,1,1, 5.606, 10488.796, 443.577, 52796.777 25/10/18,08:07:18,04,10,1, 11.9,1,1, 5.606, 10488.783, 443.561, 52796.772 25/10/18,08:07:18,05,10,1, 11.9,1,1, 5.606, 10488.796, 443.580, 52796.798 25/10/18,08:07:18,06,10,1, 11.9,1,1, 5.606, 10488.773, 443.583, 52796.808 25/10/18,08:07:18,07,10,1, 11.9,1,1, 5.606, 10488.754, 443.594, 52796.757 25/10/18,08:07:18,08,10,1, 11.9,1,1, 5.606, 10488.756, 443.559, 52796.805 25/10/18,08:07:18,09,10,1, 11.9,1,1, 5.606, 10488.749, 443.581, 52796.772 25/10/18,08:07:18,10,10,1, 11.9,1,1, 5.606, 10488.762, 443.583, 52796.770 25/10/18,08:07:18,11,10,1, 11.9,1,1, 5.606, 10488.722, 443.552, 52796.850 25/10/18,08:07:18,12,10,1, 11.9,1,1, 5.606, 10488.733, 443.576, 52796.874 25/10/18,08:07:18,13,10,1, 11.9,1,1, 5.606, 10488.713, 443.596, 52796.825 25/10/18,08:07:18,14,10,1, 11.9,1,1, 5.606, 10488.686, 443.603, 52796.886 25/10/18,08:07:18,15,10,1, 11.9,1,1, 5.606, 10488.692, 443.626, 52796.921 25/10/18,08:07:18,16,10,1, 11.9,1,1, 5.606, 10488.687, 443.572, 52796.874 25/10/18,08:07:18,17,10,1, 11.9,1,1, 5.606, 10488.708, 443.575, 52796.698 25/10/18,08:07:18,18,10,1, 11.9,1,1, 5.606, 10488.633, 443.586, 52796.797 25/10/18,08:07:18,19,10,1, 11.9,1,1, 5.606, 10488.664, 443.595, 52796.868 25/10/18,08:07:19,00,10,1, 11.9,1,1, 5.609, 10488.658, 443.595, 52796.868 25/10/18,08:07:19,01,10,1, 11.9,1,1, 5.609, 10488.642, 443.595, 52796.884 25/10/18,08:07:19,02,10,1, 11.9,1,1, 5.609, 10488.645, 443.611, 52796.914 25/10/18,08:07:19,03,10,1, 11.9,1,1, 5.609, 10488.641, 443.604, 52796.931 25/10/18,08:07:19,04,10,1, 11.9,1,1, 5.609, 10488.651, 443.620, 52796.928 25/10/18,08:07:19,05,10,1, 11.9,1,1, 5.609, 10488.634, 443.614, 52796.920 25/10/18,08:07:19,06,10,1, 11.9,1,1, 5.609, 10488.631, 443.618, 52796.913 25/10/18,08:07:19,07,10,1, 11.9,1,1, 5.609, 10488.602, 443.600, 52796.887 25/10/18,08:07:19,08,10,1, 11.9,1,1, 5.609, 10488.622, 443.618, 52796.939 25/10/18,08:07:19,09,10,1, 11.9,1,1, 5.609, 10488.595, 443.604, 52796.902 25/10/18,08:07:19,10,10,1, 11.9,1,1, 5.609, 10488.579, 443.631, 52796.918 25/10/18,08:07:19,11,10,1, 11.9,1,1, 5.609, 10488.603, 443.621, 52796.931 25/10/18,08:07:19,12,10,1, 11.9,1,1, 5.609, 10488.576, 443.647, 52796.960 25/10/18,08:07:19,13,10,1, 11.9,1,1, 5.609, 10488.552, 443.639, 52796.963 25/10/18,08:07:19,14,10,1, 11.9,1,1, 5.609, 10488.564, 443.644, 52796.933 25/10/18,08:07:19,15,10,1, 11.9,1,1, 5.609, 10488.553, 443.640, 52796.921 25/10/18,08:07:19,16,10,1, 11.9,1,1, 5.609, 10488.550, 443.657, 52797.016 25/10/18,08:07:19,17,10,1, 11.9,1,1, 5.609, 10488.537, 443.652, 52796.933 25/10/18,08:07:19,18,10,1, 11.9,1,1, 5.609, 10488.520, 443.669, 52796.975 25/10/18,08:07:19,19,10,1, 11.9,1,1, 5.609, 10488.516, 443.662, 52796.992 25/10/18,08:07:20,00,10,1, 11.9,1,1, 5.607, 10488.508, 443.662, 52796.992 25/10/18,08:07:20,01,10,1, 11.9,1,1, 5.607, 10488.482, 443.683, 52797.006 25/10/18,08:07:20,02,10,1, 11.9,1,1, 5.607, 10488.499, 443.693, 52796.956 25/10/18,08:07:20,03,10,1, 11.9,1,1, 5.607, 10488.464, 443.701, 52797.014 25/10/18,08:07:20,04,10,1, 11.9,1,1, 5.607, 10488.476, 443.677, 52796.985 25/10/18,08:07:20,05,10,1, 11.9,1,1, 5.607, 10488.476, 443.669, 52796.970 25/10/18,08:07:20,06,10,1, 11.9,1,1, 5.607, 10488.463, 443.680, 52797.003 25/10/18,08:07:20,07,10,1, 11.9,1,1, 5.607, 10488.461, 443.692, 52797.018 25/10/18,08:07:20,08,10,1, 11.9,1,1, 5.607, 10488.455, 443.684, 52797.055 25/10/18,08:07:20,09,10,1, 11.9,1,1, 5.607, 10488.430, 443.692, 52797.040 25/10/18,08:07:20,10,10,1, 11.9,1,1, 5.607, 10488.441, 443.690, 52797.068 25/10/18,08:07:20,11,10,1, 11.9,1,1, 5.607, 10488.428, 443.659, 52797.038 25/10/18,08:07:20,12,10,1, 11.9,1,1, 5.607, 10488.450, 443.677, 52797.041 25/10/18,08:07:20,13,10,1, 11.9,1,1, 5.607, 10488.436, 443.704, 52797.020 25/10/18,08:07:20,14,10,1, 11.9,1,1, 5.607, 10488.446, 443.677, 52797.032 25/10/18,08:07:20,15,10,1, 11.9,1,1, 5.607, 10488.416, 443.715, 52797.096 25/10/18,08:07:20,16,10,1, 11.9,1,1, 5.607, 10488.422, 443.689, 52797.039 25/10/18,08:07:20,17,10,1, 11.9,1,1, 5.607, 10488.407, 443.717, 52797.071 25/10/18,08:07:20,18,10,1, 11.9,1,1, 5.607, 10488.392, 443.700, 52797.043 25/10/18,08:07:20,19,10,1, 11.9,1,1, 5.607, 10488.409, 443.692, 52797.060 25/10/18,08:07:21,00,10,1, 11.9,1,1, 5.608, 10488.408, 443.692, 52797.060 25/10/18,08:07:21,01,10,1, 11.9,1,1, 5.608, 10488.398, 443.681, 52797.122 25/10/18,08:07:21,02,10,1, 11.9,1,1, 5.608, 10488.384, 443.668, 52797.042 25/10/18,08:07:21,03,10,1, 11.9,1,1, 5.608, 10488.339, 443.649, 52797.077 25/10/18,08:07:21,04,10,1, 11.9,1,1, 5.608, 10488.352, 443.676, 52797.081 25/10/18,08:07:21,05,10,1, 11.9,1,1, 5.608, 10488.353, 443.671, 52797.097 25/10/18,08:07:21,06,10,1, 11.9,1,1, 5.608, 10488.332, 443.664, 52797.063 25/10/18,08:07:21,07,10,1, 11.9,1,1, 5.608, 10488.335, 443.658, 52797.033 25/10/18,08:07:21,08,10,1, 11.9,1,1, 5.608, 10488.319, 443.678, 52797.122 25/10/18,08:07:21,09,10,1, 11.9,1,1, 5.608, 10488.332, 443.664, 52797.073 25/10/18,08:07:21,10,10,1, 11.9,1,1, 5.608, 10488.336, 443.703, 52797.151 25/10/18,08:07:21,11,10,1, 11.9,1,1, 5.608, 10488.327, 443.672, 52797.138 25/10/18,08:07:21,12,10,1, 11.9,1,1, 5.608, 10488.332, 443.658, 52797.097 25/10/18,08:07:21,13,10,1, 11.9,1,1, 5.608, 10488.297, 443.669, 52797.108 25/10/18,08:07:21,14,10,1, 11.9,1,1, 5.608, 10488.311, 443.642, 52797.093 25/10/18,08:07:21,15,10,1, 11.9,1,1, 5.608, 10488.296, 443.660, 52797.118 25/10/18,08:07:21,16,10,1, 11.9,1,1, 5.608, 10488.308, 443.661, 52797.135 25/10/18,08:07:21,17,10,1, 11.9,1,1, 5.608, 10488.318, 443.666, 52797.070 25/10/18,08:07:21,18,10,1, 11.9,1,1, 5.608, 10488.317, 443.649, 52797.032 25/10/18,08:07:21,19,10,1, 11.9,1,1, 5.608, 10488.304, 443.650, 52797.067 25/10/18,08:07:22,00,10,1, 11.9,1,1, 5.607, 10488.299, 443.650, 52797.067 25/10/18,08:07:22,01,10,1, 11.9,1,1, 5.607, 10488.329, 443.632, 52797.184 25/10/18,08:07:22,02,10,1, 11.9,1,1, 5.607, 10488.320, 443.614, 52797.096 25/10/18,08:07:22,03,10,1, 11.9,1,1, 5.607, 10488.304, 443.634, 52797.109 25/10/18,08:07:22,04,10,1, 11.9,1,1, 5.607, 10488.308, 443.636, 52797.039 25/10/18,08:07:22,05,10,1, 11.9,1,1, 5.607, 10488.292, 443.629, 52797.043 25/10/18,08:07:22,06,10,1, 11.9,1,1, 5.607, 10488.289, 443.612, 52797.112 25/10/18,08:07:22,07,10,1, 11.9,1,1, 5.607, 10488.296, 443.586, 52797.089 25/10/18,08:07:22,08,10,1, 11.9,1,1, 5.607, 10488.315, 443.595, 52797.066 25/10/18,08:07:22,09,10,1, 11.9,1,1, 5.607, 10488.304, 443.607, 52797.100 25/10/18,08:07:22,10,10,1, 11.9,1,1, 5.607, 10488.312, 443.614, 52797.070 25/10/18,08:07:22,11,10,1, 11.9,1,1, 5.607, 10488.327, 443.598, 52797.103 25/10/18,08:07:22,12,10,1, 11.9,1,1, 5.607, 10488.301, 443.608, 52797.072 25/10/18,08:07:22,13,10,1, 11.9,1,1, 5.607, 10488.333, 443.581, 52797.120 25/10/18,08:07:22,14,10,1, 11.9,1,1, 5.607, 10488.308, 443.604, 52797.142 25/10/18,08:07:22,15,10,1, 11.9,1,1, 5.607, 10488.315, 443.591, 52797.148 25/10/18,08:07:22,16,10,1, 11.9,1,1, 5.607, 10488.323, 443.590, 52797.106 25/10/18,08:07:22,17,10,1, 11.9,1,1, 5.607, 10488.324, 443.571, 52797.160 25/10/18,08:07:22,18,10,1, 11.9,1,1, 5.607, 10488.335, 443.563, 52797.059 25/10/18,08:07:22,19,10,1, 11.9,1,1, 5.607, 10488.336, 443.571, 52797.149 25/10/18,08:07:23,00,10,1, 11.9,1,1, 5.607, 10488.333, 443.571, 52797.149 25/10/18,08:07:23,01,10,1, 11.9,1,1, 5.607, 10488.322, 443.546, 52797.102 25/10/18,08:07:23,02,10,1, 11.9,1,1, 5.607, 10488.325, 443.538, 52797.187 25/10/18,08:07:23,03,10,1, 11.9,1,1, 5.607, 10488.325, 443.547, 52797.162 25/10/18,08:07:23,04,10,1, 11.9,1,1, 5.607, 10488.325, 443.541, 52797.150 25/10/18,08:07:23,05,10,1, 11.9,1,1, 5.607, 10488.327, 443.526, 52797.053 25/10/18,08:07:23,06,10,1, 11.9,1,1, 5.607, 10488.324, 443.537, 52797.117 25/10/18,08:07:23,07,10,1, 11.9,1,1, 5.607, 10488.339, 443.537, 52797.092 25/10/18,08:07:23,08,10,1, 11.9,1,1, 5.607, 10488.328, 443.492, 52797.084 25/10/18,08:07:23,09,10,1, 11.9,1,1, 5.607, 10488.332, 443.511, 52797.122 25/10/18,08:07:23,10,10,1, 11.9,1,1, 5.607, 10488.323, 443.502, 52797.040 25/10/18,08:07:23,11,10,1, 11.9,1,1, 5.607, 10488.368, 443.516, 52797.060 25/10/18,08:07:23,12,10,1, 11.9,1,1, 5.607, 10488.328, 443.487, 52797.177 25/10/18,08:07:23,13,10,1, 11.9,1,1, 5.607, 10488.320, 443.508, 52797.141 25/10/18,08:07:23,14,10,1, 11.9,1,1, 5.607, 10488.348, 443.487, 52797.170 25/10/18,08:07:23,15,10,1, 11.9,1,1, 5.607, 10488.348, 443.481, 52797.120 25/10/18,08:07:23,16,10,1, 11.9,1,1, 5.607, 10488.355, 443.464, 52797.036 25/10/18,08:07:23,17,10,1, 11.9,1,1, 5.607, 10488.353, 443.455, 52797.139 25/10/18,08:07:23,18,10,1, 11.9,1,1, 5.607, 10488.380, 443.440, 52797.095 25/10/18,08:07:23,19,10,1, 11.9,1,1, 5.607, 10488.369, 443.440, 52797.143 25/10/18,08:07:24,00,10,1, 11.9,1,1, 5.613, 10488.366, 443.440, 52797.143 25/10/18,08:07:24,01,10,1, 11.9,1,1, 5.613, 10488.396, 443.427, 52797.099 25/10/18,08:07:24,02,10,1, 11.9,1,1, 5.613, 10488.417, 443.438, 52797.131 25/10/18,08:07:24,03,10,1, 11.9,1,1, 5.613, 10488.408, 443.407, 52797.111 25/10/18,08:07:24,04,10,1, 11.9,1,1, 5.613, 10488.426, 443.406, 52797.091 25/10/18,08:07:24,05,10,1, 11.9,1,1, 5.613, 10488.393, 443.412, 52797.081 25/10/18,08:07:24,06,10,1, 11.9,1,1, 5.613, 10488.437, 443.417, 52797.163 25/10/18,08:07:24,07,10,1, 11.9,1,1, 5.613, 10488.438, 443.392, 52797.053 25/10/18,08:07:24,08,10,1, 11.9,1,1, 5.613, 10488.427, 443.406, 52797.132 25/10/18,08:07:24,09,10,1, 11.9,1,1, 5.613, 10488.436, 443.390, 52797.055 25/10/18,08:07:24,10,10,1, 11.9,1,1, 5.613, 10488.444, 443.404, 52797.061 25/10/18,08:07:24,11,10,1, 11.9,1,1, 5.613, 10488.454, 443.418, 52797.183 25/10/18,08:07:24,12,10,1, 11.9,1,1, 5.613, 10488.438, 443.382, 52797.091 25/10/18,08:07:24,13,10,1, 11.9,1,1, 5.613, 10488.456, 443.410, 52797.115 25/10/18,08:07:24,14,10,1, 11.9,1,1, 5.613, 10488.428, 443.396, 52797.146 25/10/18,08:07:24,15,10,1, 11.9,1,1, 5.613, 10488.446, 443.367, 52797.041 25/10/18,08:07:24,16,10,1, 11.9,1,1, 5.613, 10488.435, 443.412, 52797.115 25/10/18,08:07:24,17,10,1, 11.9,1,1, 5.613, 10488.446, 443.379, 52797.126 25/10/18,08:07:24,18,10,1, 11.9,1,1, 5.613, 10488.447, 443.365, 52797.083 25/10/18,08:07:24,19,10,1, 11.9,1,1, 5.613, 10488.456, 443.376, 52797.044 25/10/18,08:07:25,00,10,1, 12.0,1,1, 5.608, 10488.449, 443.376, 52797.044 25/10/18,08:07:25,01,10,1, 12.0,1,1, 5.608, 10488.448, 443.379, 52797.173 25/10/18,08:07:25,02,10,1, 12.0,1,1, 5.608, 10488.450, 443.367, 52797.116 25/10/18,08:07:25,03,10,1, 12.0,1,1, 5.608, 10488.447, 443.341, 52797.050 25/10/18,08:07:25,04,10,1, 12.0,1,1, 5.608, 10488.472, 443.353, 52797.104 25/10/18,08:07:25,05,10,1, 12.0,1,1, 5.608, 10488.466, 443.350, 52797.122 25/10/18,08:07:25,06,10,1, 12.0,1,1, 5.608, 10488.473, 443.348, 52797.115 25/10/18,08:07:25,07,10,1, 12.0,1,1, 5.608, 10488.481, 443.360, 52797.139 25/10/18,08:07:25,08,10,1, 12.0,1,1, 5.608, 10488.483, 443.377, 52797.129 25/10/18,08:07:25,09,10,1, 12.0,1,1, 5.608, 10488.473, 443.357, 52797.138 25/10/18,08:07:25,10,10,1, 12.0,1,1, 5.608, 10488.467, 443.359, 52797.101 25/10/18,08:07:25,11,10,1, 12.0,1,1, 5.608, 10488.525, 443.352, 52797.107 25/10/18,08:07:25,12,10,1, 12.0,1,1, 5.608, 10488.511, 443.322, 52797.127 25/10/18,08:07:25,13,10,1, 12.0,1,1, 5.608, 10488.512, 443.323, 52797.084 25/10/18,08:07:25,14,10,1, 12.0,1,1, 5.608, 10488.504, 443.339, 52797.152 25/10/18,08:07:25,15,10,1, 12.0,1,1, 5.608, 10488.516, 443.339, 52797.169 25/10/18,08:07:25,16,10,1, 12.0,1,1, 5.608, 10488.519, 443.339, 52797.217 25/10/18,08:07:25,17,10,1, 12.0,1,1, 5.608, 10488.514, 443.342, 52797.145 25/10/18,08:07:25,18,10,1, 12.0,1,1, 5.608, 10488.523, 443.319, 52797.122 25/10/18,08:07:25,19,10,1, 12.0,1,1, 5.608, 10488.508, 443.318, 52797.183 25/10/18,08:07:26,00,10,1, 11.9,1,1, 5.611, 10488.499, 443.318, 52797.183 25/10/18,08:07:26,01,10,1, 11.9,1,1, 5.611, 10488.519, 443.353, 52797.095 25/10/18,08:07:26,02,10,1, 11.9,1,1, 5.611, 10488.524, 443.355, 52797.196 25/10/18,08:07:26,03,10,1, 11.9,1,1, 5.611, 10488.532, 443.321, 52797.190 25/10/18,08:07:26,04,10,1, 11.9,1,1, 5.611, 10488.542, 443.334, 52797.101 25/10/18,08:07:26,05,10,1, 11.9,1,1, 5.611, 10488.525, 443.326, 52797.176 25/10/18,08:07:26,06,10,1, 11.9,1,1, 5.611, 10488.537, 443.320, 52797.164 25/10/18,08:07:26,07,10,1, 11.9,1,1, 5.611, 10488.541, 443.334, 52797.150 25/10/18,08:07:26,08,10,1, 11.9,1,1, 5.611, 10488.520, 443.342, 52797.182 25/10/18,08:07:26,09,10,1, 11.9,1,1, 5.611, 10488.560, 443.346, 52797.183 25/10/18,08:07:26,10,10,1, 11.9,1,1, 5.611, 10488.568, 443.345, 52797.131 25/10/18,08:07:26,11,10,1, 11.9,1,1, 5.611, 10488.559, 443.345, 52797.167 25/10/18,08:07:26,12,10,1, 11.9,1,1, 5.611, 10488.555, 443.338, 52797.113 25/10/18,08:07:26,13,10,1, 11.9,1,1, 5.611, 10488.559, 443.355, 52797.197 25/10/18,08:07:26,14,10,1, 11.9,1,1, 5.611, 10488.574, 443.349, 52797.176 25/10/18,08:07:26,15,10,1, 11.9,1,1, 5.611, 10488.555, 443.369, 52797.176 25/10/18,08:07:26,16,10,1, 11.9,1,1, 5.611, 10488.577, 443.371, 52797.167 25/10/18,08:07:26,17,10,1, 11.9,1,1, 5.611, 10488.583, 443.366, 52797.245 25/10/18,08:07:26,18,10,1, 11.9,1,1, 5.611, 10488.581, 443.376, 52797.189 25/10/18,08:07:26,19,10,1, 11.9,1,1, 5.611, 10488.590, 443.371, 52797.249 25/10/18,08:07:27,00,10,1, 11.9,1,1, 5.610, 10488.583, 443.371, 52797.249 25/10/18,08:07:27,01,10,1, 11.9,1,1, 5.610, 10488.609, 443.387, 52797.217 25/10/18,08:07:27,02,10,1, 11.9,1,1, 5.610, 10488.609, 443.391, 52797.233 25/10/18,08:07:27,03,10,1, 11.9,1,1, 5.610, 10488.576, 443.418, 52797.271 25/10/18,08:07:27,04,10,1, 11.9,1,1, 5.610, 10488.603, 443.414, 52797.283 25/10/18,08:07:27,05,10,1, 11.9,1,1, 5.610, 10488.600, 443.411, 52797.184 25/10/18,08:07:27,06,10,1, 11.9,1,1, 5.610, 10488.598, 443.423, 52797.175 25/10/18,08:07:27,07,10,1, 11.9,1,1, 5.610, 10488.597, 443.443, 52797.277 25/10/18,08:07:27,08,10,1, 11.9,1,1, 5.610, 10488.606, 443.432, 52797.257 25/10/18,08:07:27,09,10,1, 11.9,1,1, 5.610, 10488.602, 443.426, 52797.275 25/10/18,08:07:27,10,10,1, 11.9,1,1, 5.610, 10488.600, 443.448, 52797.273 25/10/18,08:07:27,11,10,1, 11.9,1,1, 5.610, 10488.622, 443.443, 52797.231 25/10/18,08:07:27,12,10,1, 11.9,1,1, 5.610, 10488.614, 443.469, 52797.253 25/10/18,08:07:27,13,10,1, 11.9,1,1, 5.610, 10488.625, 443.457, 52797.276 25/10/18,08:07:27,14,10,1, 11.9,1,1, 5.610, 10488.611, 443.476, 52797.267 25/10/18,08:07:27,15,10,1, 11.9,1,1, 5.610, 10488.597, 443.499, 52797.245 25/10/18,08:07:27,16,10,1, 11.9,1,1, 5.610, 10488.621, 443.474, 52797.283 25/10/18,08:07:27,17,10,1, 11.9,1,1, 5.610, 10488.654, 443.491, 52797.252 25/10/18,08:07:27,18,10,1, 11.9,1,1, 5.610, 10488.626, 443.497, 52797.282 25/10/18,08:07:27,19,10,1, 11.9,1,1, 5.610, 10488.619, 443.491, 52797.284 25/10/18,08:07:28,00,10,1, 12.0,1,1, 5.607, 10488.616, 443.491, 52797.284 25/10/18,08:07:28,01,10,1, 12.0,1,1, 5.607, 10488.644, 443.512, 52797.288 25/10/18,08:07:28,02,10,1, 12.0,1,1, 5.607, 10488.647, 443.518, 52797.293 25/10/18,08:07:28,03,10,1, 12.0,1,1, 5.607, 10488.629, 443.504, 52797.294 25/10/18,08:07:28,04,10,1, 12.0,1,1, 5.607, 10488.623, 443.533, 52797.307 25/10/18,08:07:28,05,10,1, 12.0,1,1, 5.607, 10488.629, 443.520, 52797.325 25/10/18,08:07:28,06,10,1, 12.0,1,1, 5.607, 10488.644, 443.534, 52797.363 25/10/18,08:07:28,07,10,1, 12.0,1,1, 5.607, 10488.658, 443.552, 52797.309 25/10/18,08:07:28,08,10,1, 12.0,1,1, 5.607, 10488.650, 443.574, 52797.321 25/10/18,08:07:28,09,10,1, 12.0,1,1, 5.607, 10488.663, 443.585, 52797.361 25/10/18,08:07:28,10,10,1, 12.0,1,1, 5.607, 10488.687, 443.559, 52797.243 25/10/18,08:07:28,11,10,1, 12.0,1,1, 5.607, 10488.609, 443.564, 52797.255 25/10/18,08:07:28,12,10,1, 12.0,1,1, 5.607, 10488.660, 443.580, 52797.367 25/10/18,08:07:28,13,10,1, 12.0,1,1, 5.607, 10488.647, 443.603, 52797.373 25/10/18,08:07:28,14,10,1, 12.0,1,1, 5.607, 10488.633, 443.598, 52797.255 25/10/18,08:07:28,15,10,1, 12.0,1,1, 5.607, 10488.653, 443.598, 52797.299 25/10/18,08:07:28,16,10,1, 12.0,1,1, 5.607, 10488.646, 443.609, 52797.326 25/10/18,08:07:28,17,10,1, 12.0,1,1, 5.607, 10488.633, 443.654, 52797.318 25/10/18,08:07:28,18,10,1, 12.0,1,1, 5.607, 10488.657, 443.614, 52797.338 25/10/18,08:07:28,19,10,1, 12.0,1,1, 5.607, 10488.661, 443.628, 52797.315 25/10/18,08:07:29,00,10,1, 11.9,1,1, 5.608, 10488.658, 443.628, 52797.315 25/10/18,08:07:29,01,10,1, 11.9,1,1, 5.608, 10488.640, 443.653, 52797.413 25/10/18,08:07:29,02,10,1, 11.9,1,1, 5.608, 10488.621, 443.673, 52797.302 25/10/18,08:07:29,03,10,1, 11.9,1,1, 5.608, 10488.630, 443.696, 52797.424 25/10/18,08:07:29,04,10,1, 11.9,1,1, 5.608, 10488.626, 443.672, 52797.404 25/10/18,08:07:29,05,10,1, 11.9,1,1, 5.608, 10488.619, 443.721, 52797.356 25/10/18,08:07:29,06,10,1, 11.9,1,1, 5.608, 10488.625, 443.715, 52797.436 25/10/18,08:07:29,07,10,1, 11.9,1,1, 5.608, 10488.626, 443.711, 52797.430 25/10/18,08:07:29,08,10,1, 11.9,1,1, 5.608, 10488.613, 443.711, 52797.415 25/10/18,08:07:29,09,10,1, 11.9,1,1, 5.608, 10488.601, 443.743, 52797.388 25/10/18,08:07:29,10,10,1, 11.9,1,1, 5.608, 10488.619, 443.735, 52797.434 25/10/18,08:07:29,11,10,1, 11.9,1,1, 5.608, 10488.611, 443.754, 52797.397 25/10/18,08:07:29,12,10,1, 11.9,1,1, 5.608, 10488.596, 443.753, 52797.404 25/10/18,08:07:29,13,10,1, 11.9,1,1, 5.608, 10488.589, 443.748, 52797.449 25/10/18,08:07:29,14,10,1, 11.9,1,1, 5.608, 10488.577, 443.769, 52797.503 25/10/18,08:07:29,15,10,1, 11.9,1,1, 5.608, 10488.583, 443.768, 52797.382 25/10/18,08:07:29,16,10,1, 11.9,1,1, 5.608, 10488.606, 443.765, 52797.471 25/10/18,08:07:29,17,10,1, 11.9,1,1, 5.608, 10488.582, 443.781, 52797.461 25/10/18,08:07:29,18,10,1, 11.9,1,1, 5.608, 10488.576, 443.780, 52797.407 25/10/18,08:07:29,19,10,1, 11.9,1,1, 5.608, 10488.575, 443.805, 52797.449 25/10/18,08:07:30,00,10,1, 11.9,1,1, 5.609, 10488.575, 443.805, 52797.449 25/10/18,08:07:30,01,10,1, 11.9,1,1, 5.609, 10488.556, 443.809, 52797.414 25/10/18,08:07:30,02,10,1, 11.9,1,1, 5.609, 10488.552, 443.832, 52797.466 25/10/18,08:07:30,03,10,1, 11.9,1,1, 5.609, 10488.544, 443.829, 52797.463 25/10/18,08:07:30,04,10,1, 11.9,1,1, 5.609, 10488.556, 443.840, 52797.458 25/10/18,08:07:30,05,10,1, 11.9,1,1, 5.609, 10488.540, 443.829, 52797.452 25/10/18,08:07:30,06,10,1, 11.9,1,1, 5.609, 10488.532, 443.848, 52797.413 25/10/18,08:07:30,07,10,1, 11.9,1,1, 5.609, 10488.558, 443.857, 52797.515 25/10/18,08:07:30,08,10,1, 11.9,1,1, 5.609, 10488.530, 443.876, 52797.515 25/10/18,08:07:30,09,10,1, 11.9,1,1, 5.609, 10488.525, 443.870, 52797.412 25/10/18,08:07:30,10,10,1, 11.9,1,1, 5.609, 10488.548, 443.873, 52797.482 25/10/18,08:07:30,11,10,1, 11.9,1,1, 5.609, 10488.513, 443.875, 52797.448 25/10/18,08:07:30,12,10,1, 11.9,1,1, 5.609, 10488.539, 443.897, 52797.455 25/10/18,08:07:30,13,10,1, 11.9,1,1, 5.609, 10488.521, 443.917, 52797.526 25/10/18,08:07:30,14,10,1, 11.9,1,1, 5.609, 10488.525, 443.928, 52797.445 25/10/18,08:07:30,15,10,1, 11.9,1,1, 5.609, 10488.536, 443.906, 52797.518 25/10/18,08:07:30,16,10,1, 11.9,1,1, 5.609, 10488.539, 443.930, 52797.443 25/10/18,08:07:30,17,10,1, 11.9,1,1, 5.609, 10488.511, 443.924, 52797.512 25/10/18,08:07:30,18,10,1, 11.9,1,1, 5.609, 10488.500, 443.954, 52797.476 25/10/18,08:07:30,19,10,1, 11.9,1,1, 5.609, 10488.515, 443.947, 52797.531 25/10/18,08:07:31,00,10,1, 11.9,1,1, 5.611, 10488.508, 443.947, 52797.531 25/10/18,08:07:31,01,10,1, 11.9,1,1, 5.611, 10488.494, 443.940, 52797.516 25/10/18,08:07:31,02,10,1, 11.9,1,1, 5.611, 10488.503, 443.972, 52797.530 25/10/18,08:07:31,03,10,1, 11.9,1,1, 5.611, 10488.491, 443.959, 52797.530 25/10/18,08:07:31,04,10,1, 11.9,1,1, 5.611, 10488.473, 443.973, 52797.490 25/10/18,08:07:31,05,10,1, 11.9,1,1, 5.611, 10488.478, 443.987, 52797.520 25/10/18,08:07:31,06,10,1, 11.9,1,1, 5.611, 10488.476, 443.996, 52797.584 25/10/18,08:07:31,07,10,1, 11.9,1,1, 5.611, 10488.462, 443.970, 52797.496 25/10/18,08:07:31,08,10,1, 11.9,1,1, 5.611, 10488.464, 444.014, 52797.548 25/10/18,08:07:31,09,10,1, 11.9,1,1, 5.611, 10488.452, 444.009, 52797.518 25/10/18,08:07:31,10,10,1, 11.9,1,1, 5.611, 10488.445, 444.003, 52797.504 25/10/18,08:07:31,11,10,1, 11.9,1,1, 5.611, 10488.451, 444.010, 52797.458 25/10/18,08:07:31,12,10,1, 11.9,1,1, 5.611, 10488.446, 444.028, 52797.584 25/10/18,08:07:31,13,10,1, 11.9,1,1, 5.611, 10488.417, 444.001, 52797.466 25/10/18,08:07:31,14,10,1, 11.9,1,1, 5.611, 10488.417, 444.004, 52797.471 25/10/18,08:07:31,15,10,1, 11.9,1,1, 5.611, 10488.422, 444.032, 52797.533 25/10/18,08:07:31,16,10,1, 11.9,1,1, 5.611, 10488.411, 444.026, 52797.567 25/10/18,08:07:31,17,10,1, 11.9,1,1, 5.611, 10488.406, 444.039, 52797.511 25/10/18,08:07:31,18,10,1, 11.9,1,1, 5.611, 10488.390, 444.024, 52797.573 25/10/18,08:07:31,19,10,1, 11.9,1,1, 5.611, 10488.397, 444.038, 52797.569 25/10/18,08:07:32,00,11,1, 11.9,1,1, 5.607, 10488.391, 444.038, 52797.569 25/10/18,08:07:32,01,11,1, 11.9,1,1, 5.607, 10488.383, 444.030, 52797.541 25/10/18,08:07:32,02,11,1, 11.9,1,1, 5.607, 10488.383, 444.026, 52797.497 25/10/18,08:07:32,03,11,1, 11.9,1,1, 5.607, 10488.381, 444.032, 52797.521 25/10/18,08:07:32,04,11,1, 11.9,1,1, 5.607, 10488.336, 444.059, 52797.496 25/10/18,08:07:32,05,11,1, 11.9,1,1, 5.607, 10488.374, 444.028, 52797.467 25/10/18,08:07:32,06,11,1, 11.9,1,1, 5.607, 10488.357, 444.057, 52797.560 25/10/18,08:07:32,07,11,1, 11.9,1,1, 5.607, 10488.355, 444.040, 52797.517 25/10/18,08:07:32,08,11,1, 11.9,1,1, 5.607, 10488.342, 444.051, 52797.477 25/10/18,08:07:32,09,11,1, 11.9,1,1, 5.607, 10488.322, 444.058, 52797.514 25/10/18,08:07:32,10,11,1, 11.9,1,1, 5.607, 10488.355, 444.093, 52797.589 25/10/18,08:07:32,11,11,1, 11.9,1,1, 5.607, 10488.318, 444.047, 52797.473 25/10/18,08:07:32,12,11,1, 11.9,1,1, 5.607, 10488.342, 444.055, 52797.562 25/10/18,08:07:32,13,11,1, 11.9,1,1, 5.607, 10488.320, 444.039, 52797.482 25/10/18,08:07:32,14,11,1, 11.9,1,1, 5.607, 10488.310, 444.055, 52797.543 25/10/18,08:07:32,15,11,1, 11.9,1,1, 5.607, 10488.305, 444.093, 52797.528 25/10/18,08:07:32,16,11,1, 11.9,1,1, 5.607, 10488.319, 444.062, 52797.527 25/10/18,08:07:32,17,11,1, 11.9,1,1, 5.607, 10488.315, 444.099, 52797.530 25/10/18,08:07:32,18,11,1, 11.9,1,1, 5.607, 10488.312, 444.102, 52797.601 25/10/18,08:07:32,19,11,1, 11.9,1,1, 5.607, 10488.304, 444.088, 52797.554 25/10/18,08:07:33,00,11,1, 12.0,1,1, 5.606, 10488.299, 444.088, 52797.554 25/10/18,08:07:33,01,11,1, 12.0,1,1, 5.606, 10488.329, 444.074, 52797.527 25/10/18,08:07:33,02,11,1, 12.0,1,1, 5.606, 10488.310, 444.093, 52797.580 25/10/18,08:07:33,03,11,1, 12.0,1,1, 5.606, 10488.294, 444.099, 52797.541 25/10/18,08:07:33,04,11,1, 12.0,1,1, 5.606, 10488.301, 444.111, 52797.604 25/10/18,08:07:33,05,11,1, 12.0,1,1, 5.606, 10488.293, 444.111, 52797.546 25/10/18,08:07:33,06,11,1, 12.0,1,1, 5.606, 10488.266, 444.103, 52797.542 25/10/18,08:07:33,07,11,1, 12.0,1,1, 5.606, 10488.261, 444.100, 52797.606 25/10/18,08:07:33,08,11,1, 12.0,1,1, 5.606, 10488.278, 444.127, 52797.524 25/10/18,08:07:33,09,11,1, 12.0,1,1, 5.606, 10488.247, 444.112, 52797.585 25/10/18,08:07:33,10,11,1, 12.0,1,1, 5.606, 10488.291, 444.124, 52797.601 25/10/18,08:07:33,11,11,1, 12.0,1,1, 5.606, 10488.268, 444.110, 52797.558 25/10/18,08:07:33,12,11,1, 12.0,1,1, 5.606, 10488.249, 444.133, 52797.628 25/10/18,08:07:33,13,11,1, 12.0,1,1, 5.606, 10488.279, 444.132, 52797.579 25/10/18,08:07:33,14,11,1, 12.0,1,1, 5.606, 10488.267, 444.149, 52797.562 25/10/18,08:07:33,15,11,1, 12.0,1,1, 5.606, 10488.245, 444.143, 52797.553 25/10/18,08:07:33,16,11,1, 12.0,1,1, 5.606, 10488.234, 444.123, 52797.528 25/10/18,08:07:33,17,11,1, 12.0,1,1, 5.606, 10488.222, 444.124, 52797.597 25/10/18,08:07:33,18,11,1, 12.0,1,1, 5.606, 10488.223, 444.128, 52797.641 25/10/18,08:07:33,19,11,1, 12.0,1,1, 5.606, 10488.225, 444.155, 52797.583 25/10/18,08:07:34,00,11,1, 11.9,1,1, 5.608, 10488.224, 444.155, 52797.583 25/10/18,08:07:34,01,11,1, 11.9,1,1, 5.608, 10488.216, 444.155, 52797.586 25/10/18,08:07:34,02,11,1, 11.9,1,1, 5.608, 10488.213, 444.195, 52797.554 25/10/18,08:07:34,03,11,1, 11.9,1,1, 5.608, 10488.210, 444.167, 52797.594 25/10/18,08:07:34,04,11,1, 11.9,1,1, 5.608, 10488.206, 444.173, 52797.603 25/10/18,08:07:34,05,11,1, 11.9,1,1, 5.608, 10488.215, 444.196, 52797.666 25/10/18,08:07:34,06,11,1, 11.9,1,1, 5.608, 10488.205, 444.179, 52797.628 25/10/18,08:07:34,07,11,1, 11.9,1,1, 5.608, 10488.211, 444.170, 52797.519 25/10/18,08:07:34,08,11,1, 11.9,1,1, 5.608, 10488.203, 444.188, 52797.646 25/10/18,08:07:34,09,11,1, 11.9,1,1, 5.608, 10488.191, 444.186, 52797.641 25/10/18,08:07:34,10,11,1, 11.9,1,1, 5.608, 10488.227, 444.173, 52797.579 25/10/18,08:07:34,11,11,1, 11.9,1,1, 5.608, 10488.185, 444.199, 52797.599 25/10/18,08:07:34,12,11,1, 11.9,1,1, 5.608, 10488.204, 444.207, 52797.658 25/10/18,08:07:34,13,11,1, 11.9,1,1, 5.608, 10488.194, 444.226, 52797.649 25/10/18,08:07:34,14,11,1, 11.9,1,1, 5.608, 10488.204, 444.232, 52797.567 25/10/18,08:07:34,15,11,1, 11.9,1,1, 5.608, 10488.184, 444.246, 52797.639 25/10/18,08:07:34,16,11,1, 11.9,1,1, 5.608, 10488.207, 444.247, 52797.668 25/10/18,08:07:34,17,11,1, 11.9,1,1, 5.608, 10488.171, 444.251, 52797.593 25/10/18,08:07:34,18,11,1, 11.9,1,1, 5.608, 10488.161, 444.230, 52797.609 25/10/18,08:07:34,19,11,1, 11.9,1,1, 5.608, 10488.215, 444.233, 52797.564 25/10/18,08:07:35,00,11,1, 11.9,1,1, 5.603, 10488.207, 444.233, 52797.564 25/10/18,08:07:35,01,11,1, 11.9,1,1, 5.603, 10488.191, 444.273, 52797.621 25/10/18,08:07:35,02,11,1, 11.9,1,1, 5.603, 10488.183, 444.291, 52797.604 25/10/18,08:07:35,03,11,1, 11.9,1,1, 5.603, 10488.174, 444.261, 52797.573 25/10/18,08:07:35,04,11,1, 11.9,1,1, 5.603, 10488.166, 444.264, 52797.628 25/10/18,08:07:35,05,11,1, 11.9,1,1, 5.603, 10488.180, 444.278, 52797.565 25/10/18,08:07:35,06,11,1, 11.9,1,1, 5.603, 10488.176, 444.275, 52797.536 25/10/18,08:07:35,07,11,1, 11.9,1,1, 5.603, 10488.163, 444.276, 52797.591 25/10/18,08:07:35,08,11,1, 11.9,1,1, 5.603, 10488.170, 444.277, 52797.624 25/10/18,08:07:35,09,11,1, 11.9,1,1, 5.603, 10488.174, 444.300, 52797.655 25/10/18,08:07:35,10,11,1, 11.9,1,1, 5.603, 10488.165, 444.314, 52797.606 25/10/18,08:07:35,11,11,1, 11.9,1,1, 5.603, 10488.161, 444.286, 52797.678 25/10/18,08:07:35,12,11,1, 11.9,1,1, 5.603, 10488.142, 444.262, 52797.597 25/10/18,08:07:35,13,11,1, 11.9,1,1, 5.603, 10488.147, 444.292, 52797.598 25/10/18,08:07:35,14,11,1, 11.9,1,1, 5.603, 10488.146, 444.301, 52797.592 25/10/18,08:07:35,15,11,1, 11.9,1,1, 5.603, 10488.135, 444.299, 52797.652 25/10/18,08:07:35,16,11,1, 11.9,1,1, 5.603, 10488.141, 444.305, 52797.650 25/10/18,08:07:35,17,11,1, 11.9,1,1, 5.603, 10488.138, 444.280, 52797.675 25/10/18,08:07:35,18,11,1, 11.9,1,1, 5.603, 10488.152, 444.300, 52797.624 25/10/18,08:07:35,19,11,1, 11.9,1,1, 5.603, 10488.140, 444.312, 52797.679 25/10/18,08:07:36,00,10,1, 11.9,1,1, 5.605, 10488.132, 444.312, 52797.679 25/10/18,08:07:36,01,10,1, 11.9,1,1, 5.605, 10488.137, 444.297, 52797.594 25/10/18,08:07:36,02,10,1, 11.9,1,1, 5.605, 10488.143, 444.281, 52797.598 25/10/18,08:07:36,03,10,1, 11.9,1,1, 5.605, 10488.170, 444.290, 52797.622 25/10/18,08:07:36,04,10,1, 11.9,1,1, 5.605, 10488.152, 444.287, 52797.646 25/10/18,08:07:36,05,10,1, 11.9,1,1, 5.605, 10488.146, 444.285, 52797.619 25/10/18,08:07:36,06,10,1, 11.9,1,1, 5.605, 10488.159, 444.294, 52797.679 25/10/18,08:07:36,07,10,1, 11.9,1,1, 5.605, 10488.125, 444.302, 52797.633 25/10/18,08:07:36,08,10,1, 11.9,1,1, 5.605, 10488.165, 444.305, 52797.657 25/10/18,08:07:36,09,10,1, 11.9,1,1, 5.605, 10488.155, 444.300, 52797.627 25/10/18,08:07:36,10,10,1, 11.9,1,1, 5.605, 10488.181, 444.306, 52797.610 25/10/18,08:07:36,11,10,1, 11.9,1,1, 5.605, 10488.162, 444.303, 52797.624 25/10/18,08:07:36,12,10,1, 11.9,1,1, 5.605, 10488.140, 444.323, 52797.678 25/10/18,08:07:36,13,10,1, 11.9,1,1, 5.605, 10488.148, 444.318, 52797.604 25/10/18,08:07:36,14,10,1, 11.9,1,1, 5.605, 10488.177, 444.321, 52797.607 25/10/18,08:07:36,15,10,1, 11.9,1,1, 5.605, 10488.182, 444.316, 52797.674 25/10/18,08:07:36,16,10,1, 11.9,1,1, 5.605, 10488.154, 444.318, 52797.689 25/10/18,08:07:36,17,10,1, 11.9,1,1, 5.605, 10488.158, 444.336, 52797.644 25/10/18,08:07:36,18,10,1, 11.9,1,1, 5.605, 10488.166, 444.330, 52797.659 25/10/18,08:07:36,19,10,1, 11.9,1,1, 5.605, 10488.161, 444.342, 52797.690 25/10/18,08:07:37,00,10,1, 11.9,1,1, 5.609, 10488.157, 444.342, 52797.690 25/10/18,08:07:37,01,10,1, 11.9,1,1, 5.609, 10488.206, 444.334, 52797.648 25/10/18,08:07:37,02,10,1, 11.9,1,1, 5.609, 10488.154, 444.346, 52797.692 25/10/18,08:07:37,03,10,1, 11.9,1,1, 5.609, 10488.182, 444.352, 52797.703 25/10/18,08:07:37,04,10,1, 11.9,1,1, 5.609, 10488.148, 444.345, 52797.730 25/10/18,08:07:37,05,10,1, 11.9,1,1, 5.609, 10488.181, 444.332, 52797.707 25/10/18,08:07:37,06,10,1, 11.9,1,1, 5.609, 10488.167, 444.340, 52797.717 25/10/18,08:07:37,07,10,1, 11.9,1,1, 5.609, 10488.170, 444.372, 52797.659 25/10/18,08:07:37,08,10,1, 11.9,1,1, 5.609, 10488.167, 444.366, 52797.702 25/10/18,08:07:37,09,10,1, 11.9,1,1, 5.609, 10488.175, 444.363, 52797.731 25/10/18,08:07:37,10,10,1, 11.9,1,1, 5.609, 10488.171, 444.363, 52797.717 25/10/18,08:07:37,11,10,1, 11.9,1,1, 5.609, 10488.165, 444.359, 52797.718 25/10/18,08:07:37,12,10,1, 11.9,1,1, 5.609, 10488.204, 444.362, 52797.735 25/10/18,08:07:37,13,10,1, 11.9,1,1, 5.609, 10488.159, 444.350, 52797.682 25/10/18,08:07:37,14,10,1, 11.9,1,1, 5.609, 10488.155, 444.349, 52797.687 25/10/18,08:07:37,15,10,1, 11.9,1,1, 5.609, 10488.160, 444.361, 52797.727 25/10/18,08:07:37,16,10,1, 11.9,1,1, 5.609, 10488.180, 444.358, 52797.731 25/10/18,08:07:37,17,10,1, 11.9,1,1, 5.609, 10488.164, 444.369, 52797.717 25/10/18,08:07:37,18,10,1, 11.9,1,1, 5.609, 10488.150, 444.394, 52797.746 25/10/18,08:07:37,19,10,1, 11.9,1,1, 5.609, 10488.151, 444.397, 52797.721 25/10/18,08:07:38,00,10,1, 11.9,1,1, 5.607, 10488.149, 444.397, 52797.721 25/10/18,08:07:38,01,10,1, 11.9,1,1, 5.607, 10488.163, 444.385, 52797.760 25/10/18,08:07:38,02,10,1, 11.9,1,1, 5.607, 10488.146, 444.393, 52797.743 25/10/18,08:07:38,03,10,1, 11.9,1,1, 5.607, 10488.141, 444.398, 52797.737 25/10/18,08:07:38,04,10,1, 11.9,1,1, 5.607, 10488.166, 444.405, 52797.750 25/10/18,08:07:38,05,10,1, 11.9,1,1, 5.607, 10488.134, 444.393, 52797.706 25/10/18,08:07:38,06,10,1, 11.9,1,1, 5.607, 10488.161, 444.405, 52797.698 25/10/18,08:07:38,07,10,1, 11.9,1,1, 5.607, 10488.165, 444.423, 52797.733 25/10/18,08:07:38,08,10,1, 11.9,1,1, 5.607, 10488.143, 444.445, 52797.769 25/10/18,08:07:38,09,10,1, 11.9,1,1, 5.607, 10488.154, 444.439, 52797.785 25/10/18,08:07:38,10,10,1, 11.9,1,1, 5.607, 10488.120, 444.452, 52797.766 25/10/18,08:07:38,11,10,1, 11.9,1,1, 5.607, 10488.122, 444.434, 52797.786 25/10/18,08:07:38,12,10,1, 11.9,1,1, 5.607, 10488.130, 444.453, 52797.746 25/10/18,08:07:38,13,10,1, 11.9,1,1, 5.607, 10488.124, 444.445, 52797.769 25/10/18,08:07:38,14,10,1, 11.9,1,1, 5.607, 10488.122, 444.457, 52797.711 25/10/18,08:07:38,15,10,1, 11.9,1,1, 5.607, 10488.134, 444.464, 52797.775 25/10/18,08:07:38,16,10,1, 11.9,1,1, 5.607, 10488.133, 444.484, 52797.671 25/10/18,08:07:38,17,10,1, 11.9,1,1, 5.607, 10488.145, 444.460, 52797.722 25/10/18,08:07:38,18,10,1, 11.9,1,1, 5.607, 10488.137, 444.513, 52797.739 25/10/18,08:07:38,19,10,1, 11.9,1,1, 5.607, 10488.159, 444.526, 52797.734 25/10/18,08:07:39,00,11,1, 12.0,1,1, 5.607, 10488.157, 444.526, 52797.734 25/10/18,08:07:39,01,11,1, 12.0,1,1, 5.607, 10488.142, 444.540, 52797.748 25/10/18,08:07:39,02,11,1, 12.0,1,1, 5.607, 10488.193, 444.536, 52797.742 25/10/18,08:07:39,03,11,1, 12.0,1,1, 5.607, 10488.169, 444.569, 52797.719 25/10/18,08:07:39,04,11,1, 12.0,1,1, 5.607, 10488.161, 444.551, 52797.770 25/10/18,08:07:39,05,11,1, 12.0,1,1, 5.607, 10488.172, 444.569, 52797.788 25/10/18,08:07:39,06,11,1, 12.0,1,1, 5.607, 10488.174, 444.576, 52797.713 25/10/18,08:07:39,07,11,1, 12.0,1,1, 5.607, 10488.152, 444.579, 52797.781 25/10/18,08:07:39,08,11,1, 12.0,1,1, 5.607, 10488.156, 444.608, 52797.761 25/10/18,08:07:39,09,11,1, 12.0,1,1, 5.607, 10488.164, 444.603, 52797.781 25/10/18,08:07:39,10,11,1, 12.0,1,1, 5.607, 10488.159, 444.610, 52797.779 25/10/18,08:07:39,11,11,1, 12.0,1,1, 5.607, 10488.214, 444.628, 52797.761 25/10/18,08:07:39,12,11,1, 12.0,1,1, 5.607, 10488.177, 444.633, 52797.840 25/10/18,08:07:39,13,11,1, 12.0,1,1, 5.607, 10488.181, 444.639, 52797.773 25/10/18,08:07:39,14,11,1, 12.0,1,1, 5.607, 10488.183, 444.656, 52797.759 25/10/18,08:07:39,15,11,1, 12.0,1,1, 5.607, 10488.173, 444.654, 52797.733 25/10/18,08:07:39,16,11,1, 12.0,1,1, 5.607, 10488.206, 444.668, 52797.766 25/10/18,08:07:39,17,11,1, 12.0,1,1, 5.607, 10488.186, 444.640, 52797.787 25/10/18,08:07:39,18,11,1, 12.0,1,1, 5.607, 10488.175, 444.663, 52797.775 25/10/18,08:07:39,19,11,1, 12.0,1,1, 5.607, 10488.166, 444.668, 52797.805 25/10/18,08:07:40,00,11,1, 11.9,1,1, 5.611, 10488.166, 444.668, 52797.805 25/10/18,08:07:40,01,11,1, 11.9,1,1, 5.611, 10488.197, 444.700, 52797.786 25/10/18,08:07:40,02,11,1, 11.9,1,1, 5.611, 10488.197, 444.699, 52797.768 25/10/18,08:07:40,03,11,1, 11.9,1,1, 5.611, 10488.180, 444.702, 52797.810 25/10/18,08:07:40,04,11,1, 11.9,1,1, 5.611, 10488.172, 444.723, 52797.803 25/10/18,08:07:40,05,11,1, 11.9,1,1, 5.611, 10488.187, 444.728, 52797.767 25/10/18,08:07:40,06,11,1, 11.9,1,1, 5.611, 10488.200, 444.743, 52797.716 25/10/18,08:07:40,07,11,1, 11.9,1,1, 5.611, 10488.153, 444.756, 52797.807 25/10/18,08:07:40,08,11,1, 11.9,1,1, 5.611, 10488.197, 444.756, 52797.859 25/10/18,08:07:40,09,11,1, 11.9,1,1, 5.611, 10488.192, 444.773, 52797.815 25/10/18,08:07:40,10,11,1, 11.9,1,1, 5.611, 10488.181, 444.757, 52797.824 25/10/18,08:07:40,11,11,1, 11.9,1,1, 5.611, 10488.176, 444.770, 52797.757 25/10/18,08:07:40,12,11,1, 11.9,1,1, 5.611, 10488.180, 444.780, 52797.794 25/10/18,08:07:40,13,11,1, 11.9,1,1, 5.611, 10488.156, 444.782, 52797.761 25/10/18,08:07:40,14,11,1, 11.9,1,1, 5.611, 10488.204, 444.808, 52797.778 25/10/18,08:07:40,15,11,1, 11.9,1,1, 5.611, 10488.196, 444.829, 52797.814 25/10/18,08:07:40,16,11,1, 11.9,1,1, 5.611, 10488.168, 444.818, 52797.733 25/10/18,08:07:40,17,11,1, 11.9,1,1, 5.611, 10488.176, 444.829, 52797.813 25/10/18,08:07:40,18,11,1, 11.9,1,1, 5.611, 10488.172, 444.866, 52797.864 25/10/18,08:07:40,19,11,1, 11.9,1,1, 5.611, 10488.181, 444.859, 52797.790 25/10/18,08:07:41,00,11,1, 11.9,1,1, 5.608, 10488.174, 444.859, 52797.790 25/10/18,08:07:41,01,11,1, 11.9,1,1, 5.608, 10488.208, 444.879, 52797.842 25/10/18,08:07:41,02,11,1, 11.9,1,1, 5.608, 10488.213, 444.906, 52797.775 25/10/18,08:07:41,03,11,1, 11.9,1,1, 5.608, 10488.198, 444.937, 52797.879 25/10/18,08:07:41,04,11,1, 11.9,1,1, 5.608, 10488.197, 444.944, 52797.843 25/10/18,08:07:41,05,11,1, 11.9,1,1, 5.608, 10488.234, 444.945, 52797.842 25/10/18,08:07:41,06,11,1, 11.9,1,1, 5.608, 10488.196, 444.932, 52797.845 25/10/18,08:07:41,07,11,1, 11.9,1,1, 5.608, 10488.189, 444.929, 52797.831 25/10/18,08:07:41,08,11,1, 11.9,1,1, 5.608, 10488.192, 444.979, 52797.846 25/10/18,08:07:41,09,11,1, 11.9,1,1, 5.608, 10488.206, 444.975, 52797.828 25/10/18,08:07:41,10,11,1, 11.9,1,1, 5.608, 10488.214, 444.992, 52797.886 25/10/18,08:07:41,11,11,1, 11.9,1,1, 5.608, 10488.219, 444.999, 52797.838 25/10/18,08:07:41,12,11,1, 11.9,1,1, 5.608, 10488.239, 445.000, 52797.844 25/10/18,08:07:41,13,11,1, 11.9,1,1, 5.608, 10488.226, 445.024, 52797.863 25/10/18,08:07:41,14,11,1, 11.9,1,1, 5.608, 10488.221, 445.041, 52797.901 25/10/18,08:07:41,15,11,1, 11.9,1,1, 5.608, 10488.243, 445.031, 52797.926 25/10/18,08:07:41,16,11,1, 11.9,1,1, 5.608, 10488.249, 445.083, 52797.853 25/10/18,08:07:41,17,11,1, 11.9,1,1, 5.608, 10488.256, 445.095, 52797.872 25/10/18,08:07:41,18,11,1, 11.9,1,1, 5.608, 10488.241, 445.114, 52797.871 25/10/18,08:07:41,19,11,1, 11.9,1,1, 5.608, 10488.248, 445.115, 52797.874 25/10/18,08:07:42,00,11,1, 12.0,1,1, 5.610, 10488.241, 445.115, 52797.874 25/10/18,08:07:42,01,11,1, 12.0,1,1, 5.610, 10488.242, 445.134, 52797.865 25/10/18,08:07:42,02,11,1, 12.0,1,1, 5.610, 10488.266, 445.145, 52797.918 25/10/18,08:07:42,03,11,1, 12.0,1,1, 5.610, 10488.253, 445.149, 52797.820 25/10/18,08:07:42,04,11,1, 12.0,1,1, 5.610, 10488.263, 445.180, 52797.919 25/10/18,08:07:42,05,11,1, 12.0,1,1, 5.610, 10488.266, 445.210, 52797.881 25/10/18,08:07:42,06,11,1, 12.0,1,1, 5.610, 10488.285, 445.216, 52797.867 25/10/18,08:07:42,07,11,1, 12.0,1,1, 5.610, 10488.272, 445.224, 52797.904 25/10/18,08:07:42,08,11,1, 12.0,1,1, 5.610, 10488.270, 445.229, 52797.896 25/10/18,08:07:42,09,11,1, 12.0,1,1, 5.610, 10488.265, 445.241, 52797.863 25/10/18,08:07:42,10,11,1, 12.0,1,1, 5.610, 10488.286, 445.274, 52797.907 25/10/18,08:07:42,11,11,1, 12.0,1,1, 5.610, 10488.284, 445.264, 52797.921 25/10/18,08:07:42,12,11,1, 12.0,1,1, 5.610, 10488.292, 445.254, 52797.898 25/10/18,08:07:42,13,11,1, 12.0,1,1, 5.610, 10488.309, 445.260, 52797.932 25/10/18,08:07:42,14,11,1, 12.0,1,1, 5.610, 10488.304, 445.301, 52797.944 25/10/18,08:07:42,15,11,1, 12.0,1,1, 5.610, 10488.277, 445.299, 52797.950 25/10/18,08:07:42,16,11,1, 12.0,1,1, 5.610, 10488.280, 445.312, 52797.928 25/10/18,08:07:42,17,11,1, 12.0,1,1, 5.610, 10488.291, 445.327, 52797.906 25/10/18,08:07:42,18,11,1, 12.0,1,1, 5.610, 10488.298, 445.337, 52797.977 25/10/18,08:07:42,19,11,1, 12.0,1,1, 5.610, 10488.312, 445.353, 52797.887 25/10/18,08:07:43,00,10,1, 11.9,1,1, 5.607, 10488.307, 445.353, 52797.887 25/10/18,08:07:43,01,10,1, 11.9,1,1, 5.607, 10488.292, 445.371, 52797.904 25/10/18,08:07:43,02,10,1, 11.9,1,1, 5.607, 10488.286, 445.370, 52797.895 25/10/18,08:07:43,03,10,1, 11.9,1,1, 5.607, 10488.309, 445.409, 52797.907 25/10/18,08:07:43,04,10,1, 11.9,1,1, 5.607, 10488.312, 445.415, 52797.931 25/10/18,08:07:43,05,10,1, 11.9,1,1, 5.607, 10488.332, 445.402, 52797.952 25/10/18,08:07:43,06,10,1, 11.9,1,1, 5.607, 10488.341, 445.419, 52797.966 25/10/18,08:07:43,07,10,1, 11.9,1,1, 5.607, 10488.353, 445.441, 52797.955 25/10/18,08:07:43,08,10,1, 11.9,1,1, 5.607, 10488.342, 445.429, 52797.946 25/10/18,08:07:43,09,10,1, 11.9,1,1, 5.607, 10488.352, 445.468, 52797.991 25/10/18,08:07:43,10,10,1, 11.9,1,1, 5.607, 10488.345, 445.491, 52797.986 25/10/18,08:07:43,11,10,1, 11.9,1,1, 5.607, 10488.333, 445.487, 52797.972 25/10/18,08:07:43,12,10,1, 11.9,1,1, 5.607, 10488.356, 445.501, 52797.948 25/10/18,08:07:43,13,10,1, 11.9,1,1, 5.607, 10488.348, 445.514, 52798.012 25/10/18,08:07:43,14,10,1, 11.9,1,1, 5.607, 10488.349, 445.515, 52797.956 25/10/18,08:07:43,15,10,1, 11.9,1,1, 5.607, 10488.385, 445.528, 52798.037 25/10/18,08:07:43,16,10,1, 11.9,1,1, 5.607, 10488.373, 445.576, 52798.018 25/10/18,08:07:43,17,10,1, 11.9,1,1, 5.607, 10488.368, 445.573, 52797.997 25/10/18,08:07:43,18,10,1, 11.9,1,1, 5.607, 10488.385, 445.574, 52797.951 25/10/18,08:07:43,19,10,1, 11.9,1,1, 5.607, 10488.367, 445.574, 52797.926 25/10/18,08:07:44,00,10,1, 11.9,1,1, 5.607, 10488.366, 445.574, 52797.926 25/10/18,08:07:44,01,10,1, 11.9,1,1, 5.607, 10488.353, 445.598, 52797.996 25/10/18,08:07:44,02,10,1, 11.9,1,1, 5.607, 10488.377, 445.607, 52798.024 25/10/18,08:07:44,03,10,1, 11.9,1,1, 5.607, 10488.388, 445.605, 52797.987 25/10/18,08:07:44,04,10,1, 11.9,1,1, 5.607, 10488.379, 445.615, 52797.982 25/10/18,08:07:44,05,10,1, 11.9,1,1, 5.607, 10488.397, 445.625, 52797.993 25/10/18,08:07:44,06,10,1, 11.9,1,1, 5.607, 10488.406, 445.655, 52798.031 25/10/18,08:07:44,07,10,1, 11.9,1,1, 5.607, 10488.412, 445.662, 52797.996 25/10/18,08:07:44,08,10,1, 11.9,1,1, 5.607, 10488.413, 445.671, 52798.012 25/10/18,08:07:44,09,10,1, 11.9,1,1, 5.607, 10488.403, 445.667, 52798.043 25/10/18,08:07:44,10,10,1, 11.9,1,1, 5.607, 10488.413, 445.656, 52798.004 25/10/18,08:07:44,11,10,1, 11.9,1,1, 5.607, 10488.429, 445.676, 52797.987 25/10/18,08:07:44,12,10,1, 11.9,1,1, 5.607, 10488.416, 445.671, 52797.979 25/10/18,08:07:44,13,10,1, 11.9,1,1, 5.607, 10488.430, 445.668, 52797.970 25/10/18,08:07:44,14,10,1, 11.9,1,1, 5.607, 10488.436, 445.690, 52797.987 25/10/18,08:07:44,15,10,1, 11.9,1,1, 5.607, 10488.435, 445.704, 52797.889 25/10/18,08:07:44,16,10,1, 11.9,1,1, 5.607, 10488.471, 445.712, 52798.020 25/10/18,08:07:44,17,10,1, 11.9,1,1, 5.607, 10488.461, 445.710, 52797.991 25/10/18,08:07:44,18,10,1, 11.9,1,1, 5.607, 10488.466, 445.719, 52798.007 25/10/18,08:07:44,19,10,1, 11.9,1,1, 5.607, 10488.459, 445.720, 52798.036 25/10/18,08:07:45,00,11,1, 11.9,1,1, 5.608, 10488.458, 445.720, 52798.036 25/10/18,08:07:45,01,11,1, 11.9,1,1, 5.608, 10488.444, 445.746, 52798.078 25/10/18,08:07:45,02,11,1, 11.9,1,1, 5.608, 10488.449, 445.759, 52798.007 25/10/18,08:07:45,03,11,1, 11.9,1,1, 5.608, 10488.455, 445.780, 52798.027 25/10/18,08:07:45,04,11,1, 11.9,1,1, 5.608, 10488.480, 445.779, 52797.960 25/10/18,08:07:45,05,11,1, 11.9,1,1, 5.608, 10488.476, 445.804, 52798.061 25/10/18,08:07:45,06,11,1, 11.9,1,1, 5.608, 10488.476, 445.791, 52798.023 25/10/18,08:07:45,07,11,1, 11.9,1,1, 5.608, 10488.458, 445.804, 52797.993 25/10/18,08:07:45,08,11,1, 11.9,1,1, 5.608, 10488.466, 445.809, 52798.027 25/10/18,08:07:45,09,11,1, 11.9,1,1, 5.608, 10488.476, 445.803, 52797.992 25/10/18,08:07:45,10,11,1, 11.9,1,1, 5.608, 10488.497, 445.832, 52798.011 25/10/18,08:07:45,11,11,1, 11.9,1,1, 5.608, 10488.466, 445.832, 52798.053 25/10/18,08:07:45,12,11,1, 11.9,1,1, 5.608, 10488.471, 445.837, 52798.042 25/10/18,08:07:45,13,11,1, 11.9,1,1, 5.608, 10488.472, 445.838, 52798.054 25/10/18,08:07:45,14,11,1, 11.9,1,1, 5.608, 10488.482, 445.850, 52798.119 25/10/18,08:07:45,15,11,1, 11.9,1,1, 5.608, 10488.497, 445.870, 52798.004 25/10/18,08:07:45,16,11,1, 11.9,1,1, 5.608, 10488.529, 445.846, 52798.065 25/10/18,08:07:45,17,11,1, 11.9,1,1, 5.608, 10488.505, 445.897, 52798.086 25/10/18,08:07:45,18,11,1, 11.9,1,1, 5.608, 10488.485, 445.892, 52798.027 25/10/18,08:07:45,19,11,1, 11.9,1,1, 5.608, 10488.503, 445.919, 52798.092 25/10/18,08:07:46,00,11,1, 12.0,1,1, 5.609, 10488.499, 445.919, 52798.092 25/10/18,08:07:46,01,11,1, 12.0,1,1, 5.609, 10488.469, 445.929, 52798.094 25/10/18,08:07:46,02,11,1, 12.0,1,1, 5.609, 10488.466, 445.934, 52798.071 25/10/18,08:07:46,03,11,1, 12.0,1,1, 5.609, 10488.482, 445.948, 52798.095 25/10/18,08:07:46,04,11,1, 12.0,1,1, 5.609, 10488.491, 445.927, 52798.074 25/10/18,08:07:46,05,11,1, 12.0,1,1, 5.609, 10488.485, 445.968, 52798.062 25/10/18,08:07:46,06,11,1, 12.0,1,1, 5.609, 10488.480, 445.957, 52798.063 25/10/18,08:07:46,07,11,1, 12.0,1,1, 5.609, 10488.508, 445.965, 52798.038 25/10/18,08:07:46,08,11,1, 12.0,1,1, 5.609, 10488.511, 445.979, 52798.031 25/10/18,08:07:46,09,11,1, 12.0,1,1, 5.609, 10488.530, 445.957, 52798.107 25/10/18,08:07:46,10,11,1, 12.0,1,1, 5.609, 10488.494, 445.999, 52798.097 25/10/18,08:07:46,11,11,1, 12.0,1,1, 5.609, 10488.535, 445.997, 52798.062 25/10/18,08:07:46,12,11,1, 12.0,1,1, 5.609, 10488.511, 445.988, 52798.076 25/10/18,08:07:46,13,11,1, 12.0,1,1, 5.609, 10488.506, 445.977, 52798.102 25/10/18,08:07:46,14,11,1, 12.0,1,1, 5.609, 10488.517, 446.015, 52798.096 25/10/18,08:07:46,15,11,1, 12.0,1,1, 5.609, 10488.523, 445.978, 52798.026 25/10/18,08:07:46,16,11,1, 12.0,1,1, 5.609, 10488.525, 446.014, 52798.033 25/10/18,08:07:46,17,11,1, 12.0,1,1, 5.609, 10488.512, 446.032, 52798.056 25/10/18,08:07:46,18,11,1, 12.0,1,1, 5.609, 10488.511, 446.041, 52798.079 25/10/18,08:07:46,19,11,1, 12.0,1,1, 5.609, 10488.512, 446.041, 52798.073 25/10/18,08:07:47,00,11,1, 11.9,1,1, 5.609, 10488.508, 446.041, 52798.073 25/10/18,08:07:47,01,11,1, 11.9,1,1, 5.609, 10488.499, 446.021, 52798.051 25/10/18,08:07:47,02,11,1, 11.9,1,1, 5.609, 10488.507, 446.018, 52797.986 25/10/18,08:07:47,03,11,1, 11.9,1,1, 5.609, 10488.501, 446.016, 52797.997 25/10/18,08:07:47,04,11,1, 11.9,1,1, 5.609, 10488.531, 446.014, 52797.965 25/10/18,08:07:47,05,11,1, 11.9,1,1, 5.609, 10488.529, 446.029, 52798.062 25/10/18,08:07:47,06,11,1, 11.9,1,1, 5.609, 10488.519, 446.053, 52798.032 25/10/18,08:07:47,07,11,1, 11.9,1,1, 5.609, 10488.526, 446.035, 52798.009 25/10/18,08:07:47,08,11,1, 11.9,1,1, 5.609, 10488.522, 446.041, 52798.029 25/10/18,08:07:47,09,11,1, 11.9,1,1, 5.609, 10488.545, 446.038, 52797.972 25/10/18,08:07:47,10,11,1, 11.9,1,1, 5.609, 10488.502, 446.057, 52798.031 25/10/18,08:07:47,11,11,1, 11.9,1,1, 5.609, 10488.513, 446.042, 52798.038 25/10/18,08:07:47,12,11,1, 11.9,1,1, 5.609, 10488.527, 446.029, 52798.011 25/10/18,08:07:47,13,11,1, 11.9,1,1, 5.609, 10488.517, 446.027, 52797.976 25/10/18,08:07:47,14,11,1, 11.9,1,1, 5.609, 10488.553, 446.065, 52798.045 25/10/18,08:07:47,15,11,1, 11.9,1,1, 5.609, 10488.546, 446.046, 52798.000 25/10/18,08:07:47,16,11,1, 11.9,1,1, 5.609, 10488.522, 446.061, 52798.084 25/10/18,08:07:47,17,11,1, 11.9,1,1, 5.609, 10488.549, 446.039, 52797.955 25/10/18,08:07:47,18,11,1, 11.9,1,1, 5.609, 10488.542, 446.063, 52797.980 25/10/18,08:07:47,19,11,1, 11.9,1,1, 5.609, 10488.544, 446.066, 52798.006 25/10/18,08:07:48,00,11,1, 11.9,1,1, 5.610, 10488.541, 446.066, 52798.006 25/10/18,08:07:48,01,11,1, 11.9,1,1, 5.610, 10488.552, 446.069, 52797.986 25/10/18,08:07:48,02,11,1, 11.9,1,1, 5.610, 10488.563, 446.052, 52797.955 25/10/18,08:07:48,03,11,1, 11.9,1,1, 5.610, 10488.547, 446.060, 52798.037 25/10/18,08:07:48,04,11,1, 11.9,1,1, 5.610, 10488.545, 446.068, 52798.047 25/10/18,08:07:48,05,11,1, 11.9,1,1, 5.610, 10488.560, 446.030, 52797.994 25/10/18,08:07:48,06,11,1, 11.9,1,1, 5.610, 10488.558, 446.031, 52797.960 25/10/18,08:07:48,07,11,1, 11.9,1,1, 5.610, 10488.606, 446.038, 52798.021 25/10/18,08:07:48,08,11,1, 11.9,1,1, 5.610, 10488.575, 446.043, 52797.995 25/10/18,08:07:48,09,11,1, 11.9,1,1, 5.610, 10488.594, 446.069, 52798.004 25/10/18,08:07:48,10,11,1, 11.9,1,1, 5.610, 10488.576, 446.043, 52797.989 25/10/18,08:07:48,11,11,1, 11.9,1,1, 5.610, 10488.588, 446.066, 52798.040 25/10/18,08:07:48,12,11,1, 11.9,1,1, 5.610, 10488.621, 446.055, 52797.986 25/10/18,08:07:48,13,11,1, 11.9,1,1, 5.610, 10488.595, 446.044, 52797.971 25/10/18,08:07:48,14,11,1, 11.9,1,1, 5.610, 10488.618, 446.037, 52797.948 25/10/18,08:07:48,15,11,1, 11.9,1,1, 5.610, 10488.613, 446.045, 52797.931 25/10/18,08:07:48,16,11,1, 11.9,1,1, 5.610, 10488.642, 446.021, 52797.925 25/10/18,08:07:48,17,11,1, 11.9,1,1, 5.610, 10488.642, 446.038, 52797.939 25/10/18,08:07:48,18,11,1, 11.9,1,1, 5.610, 10488.664, 446.038, 52797.901 25/10/18,08:07:48,19,11,1, 11.9,1,1, 5.610, 10488.676, 446.001, 52797.907 25/10/18,08:07:49,00,11,1, 11.9,1,1, 5.608, 10488.675, 446.001, 52797.907 25/10/18,08:07:49,01,11,1, 11.9,1,1, 5.608, 10488.653, 446.000, 52797.894 25/10/18,08:07:49,02,11,1, 11.9,1,1, 5.608, 10488.662, 446.008, 52797.956 25/10/18,08:07:49,03,11,1, 11.9,1,1, 5.608, 10488.674, 446.007, 52797.901 25/10/18,08:07:49,04,11,1, 11.9,1,1, 5.608, 10488.679, 446.011, 52797.961 25/10/18,08:07:49,05,11,1, 11.9,1,1, 5.608, 10488.682, 445.984, 52797.898 25/10/18,08:07:49,06,11,1, 11.9,1,1, 5.608, 10488.676, 446.012, 52797.959 25/10/18,08:07:49,07,11,1, 11.9,1,1, 5.608, 10488.711, 445.988, 52797.864 25/10/18,08:07:49,08,11,1, 11.9,1,1, 5.608, 10488.697, 445.987, 52797.936 25/10/18,08:07:49,09,11,1, 11.9,1,1, 5.608, 10488.713, 445.997, 52797.940 25/10/18,08:07:49,10,11,1, 11.9,1,1, 5.608, 10488.710, 445.974, 52797.947 25/10/18,08:07:49,11,11,1, 11.9,1,1, 5.608, 10488.737, 445.987, 52797.868 25/10/18,08:07:49,12,11,1, 11.9,1,1, 5.608, 10488.718, 445.968, 52797.862 25/10/18,08:07:49,13,11,1, 11.9,1,1, 5.608, 10488.738, 445.956, 52797.840 25/10/18,08:07:49,14,11,1, 11.9,1,1, 5.608, 10488.735, 445.968, 52797.909 25/10/18,08:07:49,15,11,1, 11.9,1,1, 5.608, 10488.741, 445.944, 52797.853 25/10/18,08:07:49,16,11,1, 11.9,1,1, 5.608, 10488.735, 445.922, 52797.884 25/10/18,08:07:49,17,11,1, 11.9,1,1, 5.608, 10488.773, 445.927, 52797.855 25/10/18,08:07:49,18,11,1, 11.9,1,1, 5.608, 10488.772, 445.922, 52797.816 25/10/18,08:07:49,19,11,1, 11.9,1,1, 5.608, 10488.759, 445.905, 52797.852 25/10/18,08:07:50,00,11,1, 12.0,1,1, 5.606, 10488.758, 445.905, 52797.852 25/10/18,08:07:50,01,11,1, 12.0,1,1, 5.606, 10488.780, 445.886, 52797.847 25/10/18,08:07:50,02,11,1, 12.0,1,1, 5.606, 10488.803, 445.902, 52797.831 25/10/18,08:07:50,03,11,1, 12.0,1,1, 5.606, 10488.825, 445.889, 52797.869 25/10/18,08:07:50,04,11,1, 12.0,1,1, 5.606, 10488.850, 445.881, 52797.799 25/10/18,08:07:50,05,11,1, 12.0,1,1, 5.606, 10488.840, 445.892, 52797.837 25/10/18,08:07:50,06,11,1, 12.0,1,1, 5.606, 10488.863, 445.877, 52797.822 25/10/18,08:07:50,07,11,1, 12.0,1,1, 5.606, 10488.856, 445.862, 52797.816 25/10/18,08:07:50,08,11,1, 12.0,1,1, 5.606, 10488.861, 445.851, 52797.785 25/10/18,08:07:50,09,11,1, 12.0,1,1, 5.606, 10488.906, 445.856, 52797.825 25/10/18,08:07:50,10,11,1, 12.0,1,1, 5.606, 10488.913, 445.820, 52797.792 25/10/18,08:07:50,11,11,1, 12.0,1,1, 5.606, 10488.946, 445.831, 52797.826 25/10/18,08:07:50,12,11,1, 12.0,1,1, 5.606, 10488.955, 445.792, 52797.773 25/10/18,08:07:50,13,11,1, 12.0,1,1, 5.606, 10488.956, 445.783, 52797.727 25/10/18,08:07:50,14,11,1, 12.0,1,1, 5.606, 10488.990, 445.804, 52797.787 25/10/18,08:07:50,15,11,1, 12.0,1,1, 5.606, 10488.994, 445.797, 52797.729 25/10/18,08:07:50,16,11,1, 12.0,1,1, 5.606, 10488.995, 445.788, 52797.768 25/10/18,08:07:50,17,11,1, 12.0,1,1, 5.606, 10489.023, 445.777, 52797.785 25/10/18,08:07:50,18,11,1, 12.0,1,1, 5.606, 10489.059, 445.776, 52797.746 25/10/18,08:07:50,19,11,1, 12.0,1,1, 5.606, 10489.026, 445.769, 52797.718 25/10/18,08:07:51,00,11,1, 11.9,1,1, 5.605, 10489.025, 445.769, 52797.718 25/10/18,08:07:51,01,11,1, 11.9,1,1, 5.605, 10489.067, 445.781, 52797.784 25/10/18,08:07:51,02,11,1, 11.9,1,1, 5.605, 10489.086, 445.768, 52797.752 25/10/18,08:07:51,03,11,1, 11.9,1,1, 5.605, 10489.098, 445.749, 52797.709 25/10/18,08:07:51,04,11,1, 11.9,1,1, 5.605, 10489.116, 445.737, 52797.719 25/10/18,08:07:51,05,11,1, 11.9,1,1, 5.605, 10489.148, 445.726, 52797.722 25/10/18,08:07:51,06,11,1, 11.9,1,1, 5.605, 10489.149, 445.728, 52797.687 25/10/18,08:07:51,07,11,1, 11.9,1,1, 5.605, 10489.162, 445.726, 52797.657 25/10/18,08:07:51,08,11,1, 11.9,1,1, 5.605, 10489.191, 445.701, 52797.734 25/10/18,08:07:51,09,11,1, 11.9,1,1, 5.605, 10489.211, 445.698, 52797.617 25/10/18,08:07:51,10,11,1, 11.9,1,1, 5.605, 10489.203, 445.688, 52797.628 25/10/18,08:07:51,11,11,1, 11.9,1,1, 5.605, 10489.224, 445.689, 52797.644 25/10/18,08:07:51,12,11,1, 11.9,1,1, 5.605, 10489.240, 445.688, 52797.632 25/10/18,08:07:51,13,11,1, 11.9,1,1, 5.605, 10489.264, 445.686, 52797.612 25/10/18,08:07:51,14,11,1, 11.9,1,1, 5.605, 10489.282, 445.691, 52797.593 25/10/18,08:07:51,15,11,1, 11.9,1,1, 5.605, 10489.297, 445.667, 52797.572 25/10/18,08:07:51,16,11,1, 11.9,1,1, 5.605, 10489.328, 445.666, 52797.603 25/10/18,08:07:51,17,11,1, 11.9,1,1, 5.605, 10489.347, 445.678, 52797.626 25/10/18,08:07:51,18,11,1, 11.9,1,1, 5.605, 10489.366, 445.693, 52797.615 25/10/18,08:07:51,19,11,1, 11.9,1,1, 5.605, 10489.365, 445.688, 52797.573 25/10/18,08:07:52,00,11,1, 11.9,1,1, 5.613, 10489.359, 445.688, 52797.573 25/10/18,08:07:52,01,11,1, 11.9,1,1, 5.613, 10489.399, 445.662, 52797.551 25/10/18,08:07:52,02,11,1, 11.9,1,1, 5.613, 10489.437, 445.645, 52797.599 25/10/18,08:07:52,03,11,1, 11.9,1,1, 5.613, 10489.464, 445.664, 52797.585 25/10/18,08:07:52,04,11,1, 11.9,1,1, 5.613, 10489.445, 445.674, 52797.606 25/10/18,08:07:52,05,11,1, 11.9,1,1, 5.613, 10489.465, 445.659, 52797.556 25/10/18,08:07:52,06,11,1, 11.9,1,1, 5.613, 10489.484, 445.662, 52797.595 25/10/18,08:07:52,07,11,1, 11.9,1,1, 5.613, 10489.481, 445.641, 52797.616 25/10/18,08:07:52,08,11,1, 11.9,1,1, 5.613, 10489.491, 445.666, 52797.620 25/10/18,08:07:52,09,11,1, 11.9,1,1, 5.613, 10489.524, 445.648, 52797.518 25/10/18,08:07:52,10,11,1, 11.9,1,1, 5.613, 10489.521, 445.648, 52797.543 25/10/18,08:07:52,11,11,1, 11.9,1,1, 5.613, 10489.599, 445.668, 52797.547 25/10/18,08:07:52,12,11,1, 11.9,1,1, 5.613, 10489.582, 445.654, 52797.570 25/10/18,08:07:52,13,11,1, 11.9,1,1, 5.613, 10489.610, 445.649, 52797.547 25/10/18,08:07:52,14,11,1, 11.9,1,1, 5.613, 10489.610, 445.643, 52797.538 25/10/18,08:07:52,15,11,1, 11.9,1,1, 5.613, 10489.630, 445.663, 52797.593 25/10/18,08:07:52,16,11,1, 11.9,1,1, 5.613, 10489.643, 445.640, 52797.574 25/10/18,08:07:52,17,11,1, 11.9,1,1, 5.613, 10489.664, 445.643, 52797.524 25/10/18,08:07:52,18,11,1, 11.9,1,1, 5.613, 10489.686, 445.634, 52797.504 25/10/18,08:07:52,19,11,1, 11.9,1,1, 5.613, 10489.692, 445.648, 52797.557 25/10/18,08:07:53,00,11,1, 11.9,1,1, 5.610, 10489.684, 445.648, 52797.557 25/10/18,08:07:53,01,11,1, 11.9,1,1, 5.610, 10489.728, 445.606, 52797.544 25/10/18,08:07:53,02,11,1, 11.9,1,1, 5.610, 10489.720, 445.644, 52797.570 25/10/18,08:07:53,03,11,1, 11.9,1,1, 5.610, 10489.764, 445.650, 52797.518 25/10/18,08:07:53,04,11,1, 11.9,1,1, 5.610, 10489.793, 445.652, 52797.575 25/10/18,08:07:53,05,11,1, 11.9,1,1, 5.610, 10489.772, 445.635, 52797.514 25/10/18,08:07:53,06,11,1, 11.9,1,1, 5.610, 10489.830, 445.635, 52797.520 25/10/18,08:07:53,07,11,1, 11.9,1,1, 5.610, 10489.819, 445.663, 52797.504 25/10/18,08:07:53,08,11,1, 11.9,1,1, 5.610, 10489.844, 445.634, 52797.489 25/10/18,08:07:53,09,11,1, 11.9,1,1, 5.610, 10489.844, 445.639, 52797.597 25/10/18,08:07:53,10,11,1, 11.9,1,1, 5.610, 10489.888, 445.672, 52797.560 25/10/18,08:07:53,11,11,1, 11.9,1,1, 5.610, 10489.909, 445.658, 52797.570 25/10/18,08:07:53,12,11,1, 11.9,1,1, 5.610, 10489.903, 445.665, 52797.573 25/10/18,08:07:53,13,11,1, 11.9,1,1, 5.610, 10489.928, 445.664, 52797.537 25/10/18,08:07:53,14,11,1, 11.9,1,1, 5.610, 10489.924, 445.658, 52797.543 25/10/18,08:07:53,15,11,1, 11.9,1,1, 5.610, 10489.938, 445.669, 52797.526 25/10/18,08:07:53,16,11,1, 11.9,1,1, 5.610, 10489.972, 445.655, 52797.560 25/10/18,08:07:53,17,11,1, 11.9,1,1, 5.610, 10489.989, 445.671, 52797.546 25/10/18,08:07:53,18,11,1, 11.9,1,1, 5.610, 10489.976, 445.666, 52797.509 25/10/18,08:07:53,19,11,1, 11.9,1,1, 5.610, 10489.970, 445.664, 52797.578 25/10/18,08:07:54,00,11,1, 12.0,1,1, 5.609, 10489.968, 445.664, 52797.578 25/10/18,08:07:54,01,11,1, 12.0,1,1, 5.609, 10490.031, 445.700, 52797.578 25/10/18,08:07:54,02,11,1, 12.0,1,1, 5.609, 10490.011, 445.678, 52797.531 25/10/18,08:07:54,03,11,1, 12.0,1,1, 5.609, 10490.036, 445.691, 52797.549 25/10/18,08:07:54,04,11,1, 12.0,1,1, 5.609, 10490.075, 445.691, 52797.516 25/10/18,08:07:54,05,11,1, 12.0,1,1, 5.609, 10490.104, 445.707, 52797.514 25/10/18,08:07:54,06,11,1, 12.0,1,1, 5.609, 10490.108, 445.695, 52797.526 25/10/18,08:07:54,07,11,1, 12.0,1,1, 5.609, 10490.126, 445.701, 52797.479 25/10/18,08:07:54,08,11,1, 12.0,1,1, 5.609, 10490.114, 445.734, 52797.532 25/10/18,08:07:54,09,11,1, 12.0,1,1, 5.609, 10490.152, 445.715, 52797.554 25/10/18,08:07:54,10,11,1, 12.0,1,1, 5.609, 10490.173, 445.703, 52797.553 25/10/18,08:07:54,11,11,1, 12.0,1,1, 5.609, 10490.183, 445.716, 52797.511 25/10/18,08:07:54,12,11,1, 12.0,1,1, 5.609, 10490.189, 445.721, 52797.509 25/10/18,08:07:54,13,11,1, 12.0,1,1, 5.609, 10490.196, 445.723, 52797.558 25/10/18,08:07:54,14,11,1, 12.0,1,1, 5.609, 10490.223, 445.756, 52797.560 25/10/18,08:07:54,15,11,1, 12.0,1,1, 5.609, 10490.225, 445.749, 52797.593 25/10/18,08:07:54,16,11,1, 12.0,1,1, 5.609, 10490.232, 445.731, 52797.455 25/10/18,08:07:54,17,11,1, 12.0,1,1, 5.609, 10490.263, 445.748, 52797.571 25/10/18,08:07:54,18,11,1, 12.0,1,1, 5.609, 10490.260, 445.743, 52797.518 25/10/18,08:07:54,19,11,1, 12.0,1,1, 5.609, 10490.268, 445.770, 52797.514 25/10/18,08:07:55,00,11,1, 12.0,1,1, 5.610, 10490.260, 445.770, 52797.514 25/10/18,08:07:55,01,11,1, 12.0,1,1, 5.610, 10490.287, 445.771, 52797.515 25/10/18,08:07:55,02,11,1, 12.0,1,1, 5.610, 10490.287, 445.789, 52797.603 25/10/18,08:07:55,03,11,1, 12.0,1,1, 5.610, 10490.292, 445.779, 52797.602 25/10/18,08:07:55,04,11,1, 12.0,1,1, 5.610, 10490.330, 445.795, 52797.544 25/10/18,08:07:55,05,11,1, 12.0,1,1, 5.610, 10490.337, 445.784, 52797.553 25/10/18,08:07:55,06,11,1, 12.0,1,1, 5.610, 10490.341, 445.790, 52797.557 25/10/18,08:07:55,07,11,1, 12.0,1,1, 5.610, 10490.358, 445.826, 52797.585 25/10/18,08:07:55,08,11,1, 12.0,1,1, 5.610, 10490.368, 445.823, 52797.619 25/10/18,08:07:55,09,11,1, 12.0,1,1, 5.610, 10490.403, 445.806, 52797.735 25/10/18,08:07:55,10,11,1, 12.0,1,1, 5.610, 10490.390, 445.828, 52797.648 25/10/18,08:07:55,11,11,1, 12.0,1,1, 5.610, 10490.386, 445.846, 52797.575 25/10/18,08:07:55,12,11,1, 12.0,1,1, 5.610, 10490.392, 445.847, 52797.627 25/10/18,08:07:55,13,11,1, 12.0,1,1, 5.610, 10490.394, 445.851, 52797.585 25/10/18,08:07:55,14,11,1, 12.0,1,1, 5.610, 10490.408, 445.847, 52797.657 25/10/18,08:07:55,15,11,1, 12.0,1,1, 5.610, 10490.455, 445.873, 52797.599 25/10/18,08:07:55,16,11,1, 12.0,1,1, 5.610, 10490.466, 445.865, 52797.673 25/10/18,08:07:55,17,11,1, 12.0,1,1, 5.610, 10490.462, 445.897, 52797.640 25/10/18,08:07:55,18,11,1, 12.0,1,1, 5.610, 10490.480, 445.894, 52797.579 25/10/18,08:07:55,19,11,1, 12.0,1,1, 5.610, 10490.460, 445.901, 52797.554 25/10/18,08:07:56,00,11,1, 12.0,1,1, 5.609, 10490.452, 445.901, 52797.554 25/10/18,08:07:56,01,11,1, 12.0,1,1, 5.609, 10490.483, 445.911, 52797.610 25/10/18,08:07:56,02,11,1, 12.0,1,1, 5.609, 10490.509, 445.916, 52797.624 25/10/18,08:07:56,03,11,1, 12.0,1,1, 5.609, 10490.497, 445.937, 52797.661 25/10/18,08:07:56,04,11,1, 12.0,1,1, 5.609, 10490.517, 445.932, 52797.691 25/10/18,08:07:56,05,11,1, 12.0,1,1, 5.609, 10490.503, 445.944, 52797.673 25/10/18,08:07:56,06,11,1, 12.0,1,1, 5.609, 10490.529, 445.941, 52797.629 25/10/18,08:07:56,07,11,1, 12.0,1,1, 5.609, 10490.532, 445.948, 52797.607 25/10/18,08:07:56,08,11,1, 12.0,1,1, 5.609, 10490.521, 445.963, 52797.697 25/10/18,08:07:56,09,11,1, 12.0,1,1, 5.609, 10490.539, 445.980, 52797.659 25/10/18,08:07:56,10,11,1, 12.0,1,1, 5.609, 10490.515, 446.014, 52797.634 25/10/18,08:07:56,11,11,1, 12.0,1,1, 5.609, 10490.542, 445.990, 52797.663 25/10/18,08:07:56,12,11,1, 12.0,1,1, 5.609, 10490.535, 446.020, 52797.705 25/10/18,08:07:56,13,11,1, 12.0,1,1, 5.609, 10490.526, 446.041, 52797.663 25/10/18,08:07:56,14,11,1, 12.0,1,1, 5.609, 10490.561, 446.038, 52797.673 25/10/18,08:07:56,15,11,1, 12.0,1,1, 5.609, 10490.546, 446.053, 52797.626 25/10/18,08:07:56,16,11,1, 12.0,1,1, 5.609, 10490.546, 446.063, 52797.648 25/10/18,08:07:56,17,11,1, 12.0,1,1, 5.609, 10490.553, 446.056, 52797.743 25/10/18,08:07:56,18,11,1, 12.0,1,1, 5.609, 10490.551, 446.108, 52797.735 25/10/18,08:07:56,19,11,1, 12.0,1,1, 5.609, 10490.571, 446.080, 52797.691 25/10/18,08:07:57,00,11,1, 12.0,1,1, 5.608, 10490.569, 446.080, 52797.691 25/10/18,08:07:57,01,11,1, 12.0,1,1, 5.608, 10490.580, 446.093, 52797.653 25/10/18,08:07:57,02,11,1, 12.0,1,1, 5.608, 10490.570, 446.149, 52797.796 25/10/18,08:07:57,03,11,1, 12.0,1,1, 5.608, 10490.589, 446.178, 52797.810 25/10/18,08:07:57,04,11,1, 12.0,1,1, 5.608, 10490.554, 446.222, 52797.894 25/10/18,08:07:57,05,11,1, 12.0,1,1, 5.608, 10490.567, 446.214, 52797.798 25/10/18,08:07:57,06,11,1, 12.0,1,1, 5.608, 10490.561, 446.216, 52797.829 25/10/18,08:07:57,07,11,1, 12.0,1,1, 5.608, 10490.573, 446.206, 52797.844 25/10/18,08:07:57,08,11,1, 12.0,1,1, 5.608, 10490.609, 446.234, 52797.851 25/10/18,08:07:57,09,11,1, 12.0,1,1, 5.608, 10490.582, 446.261, 52797.806 25/10/18,08:07:57,10,11,1, 12.0,1,1, 5.608, 10490.557, 446.277, 52797.851 25/10/18,08:07:57,11,11,1, 12.0,1,1, 5.608, 10490.576, 446.268, 52797.880 25/10/18,08:07:57,12,11,1, 12.0,1,1, 5.608, 10490.568, 446.288, 52797.924 25/10/18,08:07:57,13,11,1, 12.0,1,1, 5.608, 10490.618, 446.318, 52797.788 25/10/18,08:07:57,14,11,1, 12.0,1,1, 5.608, 10490.555, 446.291, 52797.869 25/10/18,08:07:57,15,11,1, 12.0,1,1, 5.608, 10490.588, 446.350, 52797.862 25/10/18,08:07:57,16,11,1, 12.0,1,1, 5.608, 10490.589, 446.335, 52797.907 25/10/18,08:07:57,17,11,1, 12.0,1,1, 5.608, 10490.575, 446.354, 52797.847 25/10/18,08:07:57,18,11,1, 12.0,1,1, 5.608, 10490.578, 446.368, 52797.817 25/10/18,08:07:57,19,11,1, 12.0,1,1, 5.608, 10490.600, 446.351, 52797.859 25/10/18,08:07:58,00,11,1, 12.0,1,1, 5.607, 10490.594, 446.351, 52797.859 25/10/18,08:07:58,01,11,1, 12.0,1,1, 5.607, 10490.584, 446.389, 52797.913 25/10/18,08:07:58,02,11,1, 12.0,1,1, 5.607, 10490.568, 446.416, 52797.895 25/10/18,08:07:58,03,11,1, 12.0,1,1, 5.607, 10490.581, 446.401, 52797.856 25/10/18,08:07:58,04,11,1, 12.0,1,1, 5.607, 10490.553, 446.427, 52797.893 25/10/18,08:07:58,05,11,1, 12.0,1,1, 5.607, 10490.569, 446.421, 52797.891 25/10/18,08:07:58,06,11,1, 12.0,1,1, 5.607, 10490.576, 446.447, 52797.894 25/10/18,08:07:58,07,11,1, 12.0,1,1, 5.607, 10490.601, 446.437, 52797.938 25/10/18,08:07:58,08,11,1, 12.0,1,1, 5.607, 10490.571, 446.454, 52797.872 25/10/18,08:07:58,09,11,1, 12.0,1,1, 5.607, 10490.588, 446.463, 52797.889 25/10/18,08:07:58,10,11,1, 12.0,1,1, 5.607, 10490.575, 446.484, 52797.903 25/10/18,08:07:58,11,11,1, 12.0,1,1, 5.607, 10490.589, 446.496, 52797.955 25/10/18,08:07:58,12,11,1, 12.0,1,1, 5.607, 10490.585, 446.495, 52797.982 25/10/18,08:07:58,13,11,1, 12.0,1,1, 5.607, 10490.564, 446.527, 52797.971 25/10/18,08:07:58,14,11,1, 12.0,1,1, 5.607, 10490.582, 446.511, 52797.928 25/10/18,08:07:58,15,11,1, 12.0,1,1, 5.607, 10490.591, 446.543, 52797.945 25/10/18,08:07:58,16,11,1, 12.0,1,1, 5.607, 10490.559, 446.559, 52798.028 25/10/18,08:07:58,17,11,1, 12.0,1,1, 5.607, 10490.576, 446.539, 52797.935 25/10/18,08:07:58,18,11,1, 12.0,1,1, 5.607, 10490.587, 446.553, 52797.937 25/10/18,08:07:58,19,11,1, 12.0,1,1, 5.607, 10490.563, 446.562, 52797.910 25/10/18,08:07:59,00,11,1, 11.9,1,1, 5.610, 10490.561, 446.562, 52797.910 25/10/18,08:07:59,01,11,1, 11.9,1,1, 5.610, 10490.547, 446.571, 52797.923 25/10/18,08:07:59,02,11,1, 11.9,1,1, 5.610, 10490.577, 446.595, 52797.957 25/10/18,08:07:59,03,11,1, 11.9,1,1, 5.610, 10490.568, 446.611, 52797.952 25/10/18,08:07:59,04,11,1, 11.9,1,1, 5.610, 10490.580, 446.602, 52797.985 25/10/18,08:07:59,05,11,1, 11.9,1,1, 5.610, 10490.588, 446.612, 52797.964 25/10/18,08:07:59,06,11,1, 11.9,1,1, 5.610, 10490.566, 446.620, 52797.932 25/10/18,08:07:59,07,11,1, 11.9,1,1, 5.610, 10490.533, 446.645, 52797.927 25/10/18,08:07:59,08,11,1, 11.9,1,1, 5.610, 10490.561, 446.633, 52797.903 25/10/18,08:07:59,09,11,1, 11.9,1,1, 5.610, 10490.563, 446.659, 52797.959 25/10/18,08:07:59,10,11,1, 11.9,1,1, 5.610, 10490.561, 446.664, 52797.959 25/10/18,08:07:59,11,11,1, 11.9,1,1, 5.610, 10490.577, 446.679, 52797.936 25/10/18,08:07:59,12,11,1, 11.9,1,1, 5.610, 10490.541, 446.665, 52797.943 25/10/18,08:07:59,13,11,1, 11.9,1,1, 5.610, 10490.544, 446.692, 52797.965 25/10/18,08:07:59,14,11,1, 11.9,1,1, 5.610, 10490.541, 446.707, 52797.921 25/10/18,08:07:59,15,11,1, 11.9,1,1, 5.610, 10490.562, 446.696, 52797.929 25/10/18,08:07:59,16,11,1, 11.9,1,1, 5.610, 10490.543, 446.686, 52797.906 25/10/18,08:07:59,17,11,1, 11.9,1,1, 5.610, 10490.556, 446.691, 52797.951 25/10/18,08:07:59,18,11,1, 11.9,1,1, 5.610, 10490.571, 446.698, 52797.901 25/10/18,08:07:59,19,11,1, 11.9,1,1, 5.610, 10490.545, 446.732, 52797.963 25/10/18,08:08:00,00,11,1, 11.9,1,1, 5.609, 10490.544, 446.732, 52797.963 25/10/18,08:08:00,01,11,1, 11.9,1,1, 5.609, 10490.563, 446.730, 52797.966 25/10/18,08:08:00,02,11,1, 11.9,1,1, 5.609, 10490.551, 446.721, 52797.858 25/10/18,08:08:00,03,11,1, 11.9,1,1, 5.609, 10490.556, 446.700, 52797.863 25/10/18,08:08:00,04,11,1, 11.9,1,1, 5.609, 10490.565, 446.711, 52797.826 25/10/18,08:08:00,05,11,1, 11.9,1,1, 5.609, 10490.542, 446.724, 52797.769 25/10/18,08:08:00,06,11,1, 11.9,1,1, 5.609, 10490.541, 446.719, 52797.805 25/10/18,08:08:00,07,11,1, 11.9,1,1, 5.609, 10490.538, 446.751, 52797.711 25/10/18,08:08:00,08,11,1, 11.9,1,1, 5.609, 10490.565, 446.747, 52797.765 25/10/18,08:08:00,09,11,1, 11.9,1,1, 5.609, 10490.547, 446.753, 52797.777 25/10/18,08:08:00,10,11,1, 11.9,1,1, 5.609, 10490.550, 446.762, 52797.775 25/10/18,08:08:00,11,11,1, 11.9,1,1, 5.609, 10490.559, 446.782, 52797.787 25/10/18,08:08:00,12,11,1, 11.9,1,1, 5.609, 10490.548, 446.797, 52797.704 25/10/18,08:08:00,13,11,1, 11.9,1,1, 5.609, 10490.544, 446.784, 52797.780 25/10/18,08:08:00,14,11,1, 11.9,1,1, 5.609, 10490.558, 446.805, 52797.781 25/10/18,08:08:00,15,11,1, 11.9,1,1, 5.609, 10490.568, 446.803, 52797.796 25/10/18,08:08:00,16,11,1, 11.9,1,1, 5.609, 10490.538, 446.808, 52797.760 25/10/18,08:08:00,17,11,1, 11.9,1,1, 5.609, 10490.557, 446.798, 52797.820 25/10/18,08:08:00,18,11,1, 11.9,1,1, 5.609, 10490.561, 446.805, 52797.786 25/10/18,08:08:00,19,11,1, 11.9,1,1, 5.609, 10490.564, 446.788, 52797.801 25/10/18,08:08:01,00,11,1, 11.9,1,1, 5.606, 10490.561, 446.788, 52797.801 25/10/18,08:08:01,01,11,1, 11.9,1,1, 5.606, 10490.592, 446.806, 52797.768 25/10/18,08:08:01,02,11,1, 11.9,1,1, 5.606, 10490.573, 446.790, 52797.778 25/10/18,08:08:01,03,11,1, 11.9,1,1, 5.606, 10490.556, 446.816, 52797.798 25/10/18,08:08:01,04,11,1, 11.9,1,1, 5.606, 10490.597, 446.803, 52797.772 25/10/18,08:08:01,05,11,1, 11.9,1,1, 5.606, 10490.580, 446.798, 52797.729 25/10/18,08:08:01,06,11,1, 11.9,1,1, 5.606, 10490.596, 446.827, 52797.720 25/10/18,08:08:01,07,11,1, 11.9,1,1, 5.606, 10490.611, 446.817, 52797.693 25/10/18,08:08:01,08,11,1, 11.9,1,1, 5.606, 10490.600, 446.818, 52797.667 25/10/18,08:08:01,09,11,1, 11.9,1,1, 5.606, 10490.609, 446.817, 52797.729 25/10/18,08:08:01,10,11,1, 11.9,1,1, 5.606, 10490.645, 446.814, 52797.652 25/10/18,08:08:01,11,11,1, 11.9,1,1, 5.606, 10490.626, 446.821, 52797.673 25/10/18,08:08:01,12,11,1, 11.9,1,1, 5.606, 10490.664, 446.807, 52797.703 25/10/18,08:08:01,13,11,1, 11.9,1,1, 5.606, 10490.646, 446.837, 52797.690 25/10/18,08:08:01,14,11,1, 11.9,1,1, 5.606, 10490.663, 446.834, 52797.688 25/10/18,08:08:01,15,11,1, 11.9,1,1, 5.606, 10490.650, 446.825, 52797.713 25/10/18,08:08:01,16,11,1, 11.9,1,1, 5.606, 10490.672, 446.826, 52797.698 25/10/18,08:08:01,17,11,1, 11.9,1,1, 5.606, 10490.652, 446.826, 52797.692 25/10/18,08:08:01,18,11,1, 11.9,1,1, 5.606, 10490.692, 446.835, 52797.678 25/10/18,08:08:01,19,11,1, 11.9,1,1, 5.606, 10490.704, 446.836, 52797.684 25/10/18,08:08:02,00,11,1, 11.9,1,1, 5.606, 10490.702, 446.836, 52797.684 25/10/18,08:08:02,01,11,1, 11.9,1,1, 5.606, 10490.731, 446.811, 52797.631 25/10/18,08:08:02,02,11,1, 11.9,1,1, 5.606, 10490.736, 446.802, 52797.692 25/10/18,08:08:02,03,11,1, 11.9,1,1, 5.606, 10490.743, 446.818, 52797.628 25/10/18,08:08:02,04,11,1, 11.9,1,1, 5.606, 10490.737, 446.806, 52797.624 25/10/18,08:08:02,05,11,1, 11.9,1,1, 5.606, 10490.753, 446.794, 52797.641 25/10/18,08:08:02,06,11,1, 11.9,1,1, 5.606, 10490.762, 446.803, 52797.624 25/10/18,08:08:02,07,11,1, 11.9,1,1, 5.606, 10490.763, 446.784, 52797.638 25/10/18,08:08:02,08,11,1, 11.9,1,1, 5.606, 10490.807, 446.812, 52797.643 25/10/18,08:08:02,09,11,1, 11.9,1,1, 5.606, 10490.810, 446.815, 52797.578 25/10/18,08:08:02,10,11,1, 11.9,1,1, 5.606, 10490.819, 446.808, 52797.577 25/10/18,08:08:02,11,11,1, 11.9,1,1, 5.606, 10490.855, 446.821, 52797.643 25/10/18,08:08:02,12,11,1, 11.9,1,1, 5.606, 10490.838, 446.801, 52797.603 25/10/18,08:08:02,13,11,1, 11.9,1,1, 5.606, 10490.838, 446.794, 52797.619 25/10/18,08:08:02,14,11,1, 11.9,1,1, 5.606, 10490.867, 446.773, 52797.585 25/10/18,08:08:02,15,11,1, 11.9,1,1, 5.606, 10490.874, 446.789, 52797.548 25/10/18,08:08:02,16,11,1, 11.9,1,1, 5.606, 10490.875, 446.799, 52797.545 25/10/18,08:08:02,17,11,1, 11.9,1,1, 5.606, 10490.904, 446.801, 52797.616 25/10/18,08:08:02,18,11,1, 11.9,1,1, 5.606, 10490.923, 446.783, 52797.567 25/10/18,08:08:02,19,11,1, 11.9,1,1, 5.606, 10490.949, 446.782, 52797.534 25/10/18,08:08:03,00,11,1, 12.0,1,1, 5.614, 10490.944, 446.782, 52797.534 25/10/18,08:08:03,01,11,1, 12.0,1,1, 5.614, 10490.961, 446.775, 52797.563 25/10/18,08:08:03,02,11,1, 12.0,1,1, 5.614, 10490.997, 446.770, 52797.510 25/10/18,08:08:03,03,11,1, 12.0,1,1, 5.614, 10491.003, 446.763, 52797.517 25/10/18,08:08:03,04,11,1, 12.0,1,1, 5.614, 10491.012, 446.762, 52797.537 25/10/18,08:08:03,05,11,1, 12.0,1,1, 5.614, 10491.025, 446.757, 52797.467 25/10/18,08:08:03,06,11,1, 12.0,1,1, 5.614, 10491.055, 446.734, 52797.343 25/10/18,08:08:03,07,11,1, 12.0,1,1, 5.614, 10491.051, 446.742, 52797.484 25/10/18,08:08:03,08,11,1, 12.0,1,1, 5.614, 10491.085, 446.723, 52797.351 25/10/18,08:08:03,09,11,1, 12.0,1,1, 5.614, 10491.095, 446.736, 52797.457 25/10/18,08:08:03,10,11,1, 12.0,1,1, 5.614, 10491.111, 446.724, 52797.491 25/10/18,08:08:03,11,11,1, 12.0,1,1, 5.614, 10491.129, 446.680, 52797.380 25/10/18,08:08:03,12,11,1, 12.0,1,1, 5.614, 10491.159, 446.718, 52797.436 25/10/18,08:08:03,13,11,1, 12.0,1,1, 5.614, 10491.171, 446.700, 52797.377 25/10/18,08:08:03,14,11,1, 12.0,1,1, 5.614, 10491.196, 446.704, 52797.387 25/10/18,08:08:03,15,11,1, 12.0,1,1, 5.614, 10491.187, 446.719, 52797.388 25/10/18,08:08:03,16,11,1, 12.0,1,1, 5.614, 10491.222, 446.661, 52797.392 25/10/18,08:08:03,17,11,1, 12.0,1,1, 5.614, 10491.209, 446.685, 52797.380 25/10/18,08:08:03,18,11,1, 12.0,1,1, 5.614, 10491.253, 446.673, 52797.386 25/10/18,08:08:03,19,11,1, 12.0,1,1, 5.614, 10491.262, 446.638, 52797.365 25/10/18,08:08:04,00,11,1, 11.9,1,1, 5.612, 10491.261, 446.638, 52797.365 25/10/18,08:08:04,01,11,1, 11.9,1,1, 5.612, 10491.310, 446.603, 52797.357 25/10/18,08:08:04,02,11,1, 11.9,1,1, 5.612, 10491.322, 446.616, 52797.319 25/10/18,08:08:04,03,11,1, 11.9,1,1, 5.612, 10491.337, 446.569, 52797.358 25/10/18,08:08:04,04,11,1, 11.9,1,1, 5.612, 10491.363, 446.593, 52797.373 25/10/18,08:08:04,05,11,1, 11.9,1,1, 5.612, 10491.378, 446.601, 52797.329 25/10/18,08:08:04,06,11,1, 11.9,1,1, 5.612, 10491.391, 446.569, 52797.368 25/10/18,08:08:04,07,11,1, 11.9,1,1, 5.612, 10491.426, 446.553, 52797.288 25/10/18,08:08:04,08,11,1, 11.9,1,1, 5.612, 10491.440, 446.564, 52797.349 25/10/18,08:08:04,09,11,1, 11.9,1,1, 5.612, 10491.453, 446.556, 52797.271 25/10/18,08:08:04,10,11,1, 11.9,1,1, 5.612, 10491.458, 446.533, 52797.244 25/10/18,08:08:04,11,11,1, 11.9,1,1, 5.612, 10491.476, 446.534, 52797.255 25/10/18,08:08:04,12,11,1, 11.9,1,1, 5.612, 10491.520, 446.515, 52797.229 25/10/18,08:08:04,13,11,1, 11.9,1,1, 5.612, 10491.516, 446.501, 52797.234 25/10/18,08:08:04,14,11,1, 11.9,1,1, 5.612, 10491.551, 446.514, 52797.245 25/10/18,08:08:04,15,11,1, 11.9,1,1, 5.612, 10491.564, 446.476, 52797.235 25/10/18,08:08:04,16,11,1, 11.9,1,1, 5.612, 10491.586, 446.485, 52797.210 25/10/18,08:08:04,17,11,1, 11.9,1,1, 5.612, 10491.609, 446.465, 52797.222 25/10/18,08:08:04,18,11,1, 11.9,1,1, 5.612, 10491.646, 446.458, 52797.226 25/10/18,08:08:04,19,11,1, 11.9,1,1, 5.612, 10491.645, 446.452, 52797.250 25/10/18,08:08:05,00,10,1, 12.0,1,1, 5.609, 10491.637, 446.452, 52797.250 25/10/18,08:08:05,01,10,1, 12.0,1,1, 5.609, 10491.709, 446.401, 52797.181 25/10/18,08:08:05,02,10,1, 12.0,1,1, 5.609, 10491.718, 446.422, 52797.184 25/10/18,08:08:05,03,10,1, 12.0,1,1, 5.609, 10491.730, 446.409, 52797.177 25/10/18,08:08:05,04,10,1, 12.0,1,1, 5.609, 10491.765, 446.387, 52797.179 25/10/18,08:08:05,05,10,1, 12.0,1,1, 5.609, 10491.779, 446.399, 52797.179 25/10/18,08:08:05,06,10,1, 12.0,1,1, 5.609, 10491.787, 446.389, 52797.158 25/10/18,08:08:05,07,10,1, 12.0,1,1, 5.609, 10491.812, 446.373, 52797.157 25/10/18,08:08:05,08,10,1, 12.0,1,1, 5.609, 10491.840, 446.370, 52797.096 25/10/18,08:08:05,09,10,1, 12.0,1,1, 5.609, 10491.875, 446.340, 52797.103 25/10/18,08:08:05,10,10,1, 12.0,1,1, 5.609, 10491.867, 446.349, 52797.140 25/10/18,08:08:05,11,10,1, 12.0,1,1, 5.609, 10491.869, 446.337, 52797.072 25/10/18,08:08:05,12,10,1, 12.0,1,1, 5.609, 10491.896, 446.312, 52797.089 25/10/18,08:08:05,13,10,1, 12.0,1,1, 5.609, 10491.957, 446.314, 52797.076 25/10/18,08:08:05,14,10,1, 12.0,1,1, 5.609, 10491.946, 446.296, 52797.030 25/10/18,08:08:05,15,10,1, 12.0,1,1, 5.609, 10491.974, 446.252, 52797.093 25/10/18,08:08:05,16,10,1, 12.0,1,1, 5.609, 10491.990, 446.272, 52797.118 25/10/18,08:08:05,17,10,1, 12.0,1,1, 5.609, 10492.032, 446.256, 52797.054 25/10/18,08:08:05,18,10,1, 12.0,1,1, 5.609, 10492.044, 446.236, 52797.060 25/10/18,08:08:05,19,10,1, 12.0,1,1, 5.609, 10492.057, 446.237, 52797.024 25/10/18,08:08:06,00,11,1, 11.9,1,1, 5.611, 10492.054, 446.237, 52797.024 25/10/18,08:08:06,01,11,1, 11.9,1,1, 5.611, 10492.078, 446.214, 52797.257 25/10/18,08:08:06,02,11,1, 11.9,1,1, 5.611, 10492.130, 446.177, 52797.019 25/10/18,08:08:06,03,11,1, 11.9,1,1, 5.611, 10492.147, 446.149, 52796.897 25/10/18,08:08:06,04,11,1, 11.9,1,1, 5.611, 10492.159, 446.134, 52796.924 25/10/18,08:08:06,05,11,1, 11.9,1,1, 5.611, 10492.158, 446.130, 52796.984 25/10/18,08:08:06,06,11,1, 11.9,1,1, 5.611, 10492.172, 446.111, 52796.990 25/10/18,08:08:06,07,11,1, 11.9,1,1, 5.611, 10492.175, 446.100, 52796.963 25/10/18,08:08:06,08,11,1, 11.9,1,1, 5.611, 10492.192, 446.074, 52796.915 25/10/18,08:08:06,09,11,1, 11.9,1,1, 5.611, 10492.218, 446.060, 52796.901 25/10/18,08:08:06,10,11,1, 11.9,1,1, 5.611, 10492.248, 446.047, 52796.929 25/10/18,08:08:06,11,11,1, 11.9,1,1, 5.611, 10492.269, 446.049, 52796.886 25/10/18,08:08:06,12,11,1, 11.9,1,1, 5.611, 10492.253, 446.037, 52796.883 25/10/18,08:08:06,13,11,1, 11.9,1,1, 5.611, 10492.276, 446.008, 52796.857 25/10/18,08:08:06,14,11,1, 11.9,1,1, 5.611, 10492.301, 445.998, 52796.864 25/10/18,08:08:06,15,11,1, 11.9,1,1, 5.611, 10492.318, 445.982, 52796.835 25/10/18,08:08:06,16,11,1, 11.9,1,1, 5.611, 10492.310, 445.954, 52796.836 25/10/18,08:08:06,17,11,1, 11.9,1,1, 5.611, 10492.341, 445.951, 52796.849 25/10/18,08:08:06,18,11,1, 11.9,1,1, 5.611, 10492.363, 445.919, 52796.876 25/10/18,08:08:06,19,11,1, 11.9,1,1, 5.611, 10492.377, 445.915, 52796.837 25/10/18,08:08:07,00,11,1, 11.9,1,1, 5.608, 10492.371, 445.915, 52796.837 25/10/18,08:08:07,01,11,1, 11.9,1,1, 5.608, 10492.426, 445.892, 52796.793 25/10/18,08:08:07,02,11,1, 11.9,1,1, 5.608, 10492.418, 445.861, 52796.850 25/10/18,08:08:07,03,11,1, 11.9,1,1, 5.608, 10492.447, 445.864, 52796.775 25/10/18,08:08:07,04,11,1, 11.9,1,1, 5.608, 10492.478, 445.831, 52796.788 25/10/18,08:08:07,05,11,1, 11.9,1,1, 5.608, 10492.463, 445.820, 52796.799 25/10/18,08:08:07,06,11,1, 11.9,1,1, 5.608, 10492.499, 445.833, 52796.844 25/10/18,08:08:07,07,11,1, 11.9,1,1, 5.608, 10492.504, 445.823, 52796.855 25/10/18,08:08:07,08,11,1, 11.9,1,1, 5.608, 10492.514, 445.791, 52796.777 25/10/18,08:08:07,09,11,1, 11.9,1,1, 5.608, 10492.560, 445.764, 52796.727 25/10/18,08:08:07,10,11,1, 11.9,1,1, 5.608, 10492.559, 445.765, 52796.700 25/10/18,08:08:07,11,11,1, 11.9,1,1, 5.608, 10492.566, 445.744, 52796.775 25/10/18,08:08:07,12,11,1, 11.9,1,1, 5.608, 10492.595, 445.723, 52796.735 25/10/18,08:08:07,13,11,1, 11.9,1,1, 5.608, 10492.624, 445.733, 52796.696 25/10/18,08:08:07,14,11,1, 11.9,1,1, 5.608, 10492.632, 445.737, 52796.728 25/10/18,08:08:07,15,11,1, 11.9,1,1, 5.608, 10492.653, 445.730, 52796.695 25/10/18,08:08:07,16,11,1, 11.9,1,1, 5.608, 10492.661, 445.719, 52796.713 25/10/18,08:08:07,17,11,1, 11.9,1,1, 5.608, 10492.666, 445.722, 52796.787 25/10/18,08:08:07,18,11,1, 11.9,1,1, 5.608, 10492.679, 445.686, 52796.696 25/10/18,08:08:07,19,11,1, 11.9,1,1, 5.608, 10492.703, 445.651, 52796.676 25/10/18,08:08:08,00,11,1, 11.9,1,1, 5.608, 10492.697, 445.651, 52796.676 25/10/18,08:08:08,01,11,1, 11.9,1,1, 5.608, 10492.729, 445.666, 52796.760 25/10/18,08:08:08,02,11,1, 11.9,1,1, 5.608, 10492.737, 445.656, 52796.761 25/10/18,08:08:08,03,11,1, 11.9,1,1, 5.608, 10492.746, 445.651, 52796.697 25/10/18,08:08:08,04,11,1, 11.9,1,1, 5.608, 10492.771, 445.638, 52796.673 25/10/18,08:08:08,05,11,1, 11.9,1,1, 5.608, 10492.783, 445.634, 52796.687 25/10/18,08:08:08,06,11,1, 11.9,1,1, 5.608, 10492.797, 445.620, 52796.674 25/10/18,08:08:08,07,11,1, 11.9,1,1, 5.608, 10492.803, 445.634, 52796.705 25/10/18,08:08:08,08,11,1, 11.9,1,1, 5.608, 10492.821, 445.610, 52796.669 25/10/18,08:08:08,09,11,1, 11.9,1,1, 5.608, 10492.864, 445.620, 52796.685 25/10/18,08:08:08,10,11,1, 11.9,1,1, 5.608, 10492.866, 445.617, 52796.687 25/10/18,08:08:08,11,11,1, 11.9,1,1, 5.608, 10492.861, 445.616, 52796.692 25/10/18,08:08:08,12,11,1, 11.9,1,1, 5.608, 10492.883, 445.608, 52796.696 25/10/18,08:08:08,13,11,1, 11.9,1,1, 5.608, 10492.878, 445.574, 52796.603 25/10/18,08:08:08,14,11,1, 11.9,1,1, 5.608, 10492.894, 445.601, 52796.611 25/10/18,08:08:08,15,11,1, 11.9,1,1, 5.608, 10492.921, 445.577, 52796.645 25/10/18,08:08:08,16,11,1, 11.9,1,1, 5.608, 10492.933, 445.532, 52796.687 25/10/18,08:08:08,17,11,1, 11.9,1,1, 5.608, 10492.942, 445.547, 52796.643 25/10/18,08:08:08,18,11,1, 11.9,1,1, 5.608, 10492.963, 445.553, 52796.610 25/10/18,08:08:08,19,11,1, 11.9,1,1, 5.608, 10492.962, 445.529, 52796.619 25/10/18,08:08:09,00,12,1, 11.9,1,1, 5.611, 10492.955, 445.529, 52796.619 25/10/18,08:08:09,01,12,1, 11.9,1,1, 5.611, 10492.969, 445.545, 52796.593 25/10/18,08:08:09,02,12,1, 11.9,1,1, 5.611, 10492.977, 445.533, 52796.635 25/10/18,08:08:09,03,12,1, 11.9,1,1, 5.611, 10492.986, 445.524, 52796.627 25/10/18,08:08:09,04,12,1, 11.9,1,1, 5.611, 10493.002, 445.511, 52796.608 25/10/18,08:08:09,05,12,1, 11.9,1,1, 5.611, 10492.997, 445.524, 52796.647 25/10/18,08:08:09,06,12,1, 11.9,1,1, 5.611, 10493.028, 445.517, 52796.605 25/10/18,08:08:09,07,12,1, 11.9,1,1, 5.611, 10493.016, 445.508, 52796.659 25/10/18,08:08:09,08,12,1, 11.9,1,1, 5.611, 10493.051, 445.506, 52796.636 25/10/18,08:08:09,09,12,1, 11.9,1,1, 5.611, 10493.032, 445.502, 52796.600 25/10/18,08:08:09,10,12,1, 11.9,1,1, 5.611, 10493.069, 445.492, 52796.586 25/10/18,08:08:09,11,12,1, 11.9,1,1, 5.611, 10493.075, 445.486, 52796.559 25/10/18,08:08:09,12,12,1, 11.9,1,1, 5.611, 10493.057, 445.478, 52796.636 25/10/18,08:08:09,13,12,1, 11.9,1,1, 5.611, 10493.082, 445.475, 52796.614 25/10/18,08:08:09,14,12,1, 11.9,1,1, 5.611, 10493.080, 445.489, 52796.627 25/10/18,08:08:09,15,12,1, 11.9,1,1, 5.611, 10493.089, 445.493, 52796.637 25/10/18,08:08:09,16,12,1, 11.9,1,1, 5.611, 10493.092, 445.482, 52796.611 25/10/18,08:08:09,17,12,1, 11.9,1,1, 5.611, 10493.124, 445.482, 52796.628 25/10/18,08:08:09,18,12,1, 11.9,1,1, 5.611, 10493.127, 445.484, 52796.628 25/10/18,08:08:09,19,12,1, 11.9,1,1, 5.611, 10493.129, 445.478, 52796.572 25/10/18,08:08:10,00,10,1, 11.9,1,1, 5.613, 10493.122, 445.478, 52796.572 25/10/18,08:08:10,01,10,1, 11.9,1,1, 5.613, 10493.145, 445.480, 52796.597 25/10/18,08:08:10,02,10,1, 11.9,1,1, 5.613, 10493.137, 445.491, 52796.607 25/10/18,08:08:10,03,10,1, 11.9,1,1, 5.613, 10493.146, 445.499, 52796.607 25/10/18,08:08:10,04,10,1, 11.9,1,1, 5.613, 10493.175, 445.523, 52796.624 25/10/18,08:08:10,05,10,1, 11.9,1,1, 5.613, 10493.163, 445.517, 52796.627 25/10/18,08:08:10,06,10,1, 11.9,1,1, 5.613, 10493.167, 445.530, 52796.679 25/10/18,08:08:10,07,10,1, 11.9,1,1, 5.613, 10493.188, 445.489, 52796.549 25/10/18,08:08:10,08,10,1, 11.9,1,1, 5.613, 10493.179, 445.537, 52796.611 25/10/18,08:08:10,09,10,1, 11.9,1,1, 5.613, 10493.203, 445.524, 52796.570 25/10/18,08:08:10,10,10,1, 11.9,1,1, 5.613, 10493.198, 445.519, 52796.559 25/10/18,08:08:10,11,10,1, 11.9,1,1, 5.613, 10493.210, 445.511, 52796.584 25/10/18,08:08:10,12,10,1, 11.9,1,1, 5.613, 10493.198, 445.524, 52796.580 25/10/18,08:08:10,13,10,1, 11.9,1,1, 5.613, 10493.215, 445.547, 52796.589 25/10/18,08:08:10,14,10,1, 11.9,1,1, 5.613, 10493.246, 445.529, 52796.370 25/10/18,08:08:10,15,10,1, 11.9,1,1, 5.613, 10493.266, 445.553, 52796.568 25/10/18,08:08:10,16,10,1, 11.9,1,1, 5.613, 10493.252, 445.558, 52796.533 25/10/18,08:08:10,17,10,1, 11.9,1,1, 5.613, 10493.234, 445.543, 52796.520 25/10/18,08:08:10,18,10,1, 11.9,1,1, 5.613, 10493.230, 445.567, 52796.536 25/10/18,08:08:10,19,10,1, 11.9,1,1, 5.613, 10493.236, 445.564, 52796.568 25/10/18,08:08:11,00,11,1, 11.9,1,1, 5.611, 10493.231, 445.564, 52796.568 25/10/18,08:08:11,01,11,1, 11.9,1,1, 5.611, 10493.244, 445.555, 52796.548 25/10/18,08:08:11,02,11,1, 11.9,1,1, 5.611, 10493.238, 445.574, 52796.536 25/10/18,08:08:11,03,11,1, 11.9,1,1, 5.611, 10493.265, 445.555, 52796.515 25/10/18,08:08:11,04,11,1, 11.9,1,1, 5.611, 10493.270, 445.556, 52796.505 25/10/18,08:08:11,05,11,1, 11.9,1,1, 5.611, 10493.258, 445.542, 52796.546 25/10/18,08:08:11,06,11,1, 11.9,1,1, 5.611, 10493.281, 445.554, 52796.533 25/10/18,08:08:11,07,11,1, 11.9,1,1, 5.611, 10493.247, 445.572, 52796.589 25/10/18,08:08:11,08,11,1, 11.9,1,1, 5.611, 10493.276, 445.588, 52796.504 25/10/18,08:08:11,09,11,1, 11.9,1,1, 5.611, 10493.260, 445.591, 52796.517 25/10/18,08:08:11,10,11,1, 11.9,1,1, 5.611, 10493.244, 445.593, 52796.511 25/10/18,08:08:11,11,11,1, 11.9,1,1, 5.611, 10493.294, 445.595, 52796.548 25/10/18,08:08:11,12,11,1, 11.9,1,1, 5.611, 10493.299, 445.603, 52796.545 25/10/18,08:08:11,13,11,1, 11.9,1,1, 5.611, 10493.292, 445.608, 52796.493 25/10/18,08:08:11,14,11,1, 11.9,1,1, 5.611, 10493.299, 445.635, 52796.538 25/10/18,08:08:11,15,11,1, 11.9,1,1, 5.611, 10493.299, 445.639, 52796.497 25/10/18,08:08:11,16,11,1, 11.9,1,1, 5.611, 10493.277, 445.640, 52796.540 25/10/18,08:08:11,17,11,1, 11.9,1,1, 5.611, 10493.311, 445.677, 52796.526 25/10/18,08:08:11,18,11,1, 11.9,1,1, 5.611, 10493.289, 445.669, 52796.499 25/10/18,08:08:11,19,11,1, 11.9,1,1, 5.611, 10493.304, 445.655, 52796.472 25/10/18,08:08:12,00,09,1, 11.9,1,1, 5.611, 10493.298, 445.655, 52796.472 25/10/18,08:08:12,01,09,1, 11.9,1,1, 5.611, 10493.297, 445.651, 52796.439 25/10/18,08:08:12,02,09,1, 11.9,1,1, 5.611, 10493.302, 445.677, 52796.476 25/10/18,08:08:12,03,09,1, 11.9,1,1, 5.611, 10493.310, 445.658, 52796.499 25/10/18,08:08:12,04,09,1, 11.9,1,1, 5.611, 10493.316, 445.662, 52796.457 25/10/18,08:08:12,05,09,1, 11.9,1,1, 5.611, 10493.330, 445.707, 52796.503 25/10/18,08:08:12,06,09,1, 11.9,1,1, 5.611, 10493.318, 445.696, 52796.447 25/10/18,08:08:12,07,09,1, 11.9,1,1, 5.611, 10493.318, 445.670, 52796.444 25/10/18,08:08:12,08,09,1, 11.9,1,1, 5.611, 10493.326, 445.701, 52796.491 25/10/18,08:08:12,09,09,1, 11.9,1,1, 5.611, 10493.345, 445.694, 52796.439 25/10/18,08:08:12,10,09,1, 11.9,1,1, 5.611, 10493.333, 445.724, 52796.485 25/10/18,08:08:12,11,09,1, 11.9,1,1, 5.611, 10493.332, 445.736, 52796.453 25/10/18,08:08:12,12,09,1, 11.9,1,1, 5.611, 10493.335, 445.723, 52796.424 25/10/18,08:08:12,13,09,1, 11.9,1,1, 5.611, 10493.366, 445.729, 52796.429 25/10/18,08:08:12,14,09,1, 11.9,1,1, 5.611, 10493.363, 445.715, 52796.427 25/10/18,08:08:12,15,09,1, 11.9,1,1, 5.611, 10493.344, 445.727, 52796.408 25/10/18,08:08:12,16,09,1, 11.9,1,1, 5.611, 10493.366, 445.735, 52796.441 25/10/18,08:08:12,17,09,1, 11.9,1,1, 5.611, 10493.351, 445.724, 52796.489 25/10/18,08:08:12,18,09,1, 11.9,1,1, 5.611, 10493.382, 445.758, 52796.421 25/10/18,08:08:12,19,09,1, 11.9,1,1, 5.611, 10493.385, 445.751, 52796.283 25/10/18,08:08:13,00,10,1, 11.9,1,1, 5.612, 10493.381, 445.751, 52796.283 25/10/18,08:08:13,01,10,1, 11.9,1,1, 5.612, 10493.402, 445.752, 52796.395 25/10/18,08:08:13,02,10,1, 11.9,1,1, 5.612, 10493.373, 445.764, 52796.408 25/10/18,08:08:13,03,10,1, 11.9,1,1, 5.612, 10493.389, 445.794, 52796.462 25/10/18,08:08:13,04,10,1, 11.9,1,1, 5.612, 10493.399, 445.808, 52796.418 25/10/18,08:08:13,05,10,1, 11.9,1,1, 5.612, 10493.384, 445.802, 52796.409 25/10/18,08:08:13,06,10,1, 11.9,1,1, 5.612, 10493.408, 445.806, 52796.407 25/10/18,08:08:13,07,10,1, 11.9,1,1, 5.612, 10493.403, 445.816, 52796.368 25/10/18,08:08:13,08,10,1, 11.9,1,1, 5.612, 10493.402, 445.818, 52796.369 25/10/18,08:08:13,09,10,1, 11.9,1,1, 5.612, 10493.429, 445.829, 52796.382 25/10/18,08:08:13,10,10,1, 11.9,1,1, 5.612, 10493.444, 445.861, 52796.392 25/10/18,08:08:13,11,10,1, 11.9,1,1, 5.612, 10493.436, 445.847, 52796.402 25/10/18,08:08:13,12,10,1, 11.9,1,1, 5.612, 10493.454, 445.864, 52796.357 25/10/18,08:08:13,13,10,1, 11.9,1,1, 5.612, 10493.463, 445.849, 52796.390 25/10/18,08:08:13,14,10,1, 11.9,1,1, 5.612, 10493.459, 445.851, 52796.385 25/10/18,08:08:13,15,10,1, 11.9,1,1, 5.612, 10493.477, 445.870, 52796.316 25/10/18,08:08:13,16,10,1, 11.9,1,1, 5.612, 10493.484, 445.855, 52796.323 25/10/18,08:08:13,17,10,1, 11.9,1,1, 5.612, 10493.492, 445.877, 52796.272 25/10/18,08:08:13,18,10,1, 11.9,1,1, 5.612, 10493.508, 445.895, 52796.266 25/10/18,08:08:13,19,10,1, 11.9,1,1, 5.612, 10493.521, 445.920, 52796.311 25/10/18,08:08:14,00,09,1, 11.9,1,1, 5.611, 10493.515, 445.920, 52796.311 25/10/18,08:08:14,01,09,1, 11.9,1,1, 5.611, 10493.535, 445.929, 52796.298 25/10/18,08:08:14,02,09,1, 11.9,1,1, 5.611, 10493.545, 445.933, 52796.301 25/10/18,08:08:14,03,09,1, 11.9,1,1, 5.611, 10493.571, 445.918, 52796.307 25/10/18,08:08:14,04,09,1, 11.9,1,1, 5.611, 10493.584, 445.938, 52796.331 25/10/18,08:08:14,05,09,1, 11.9,1,1, 5.611, 10493.571, 445.954, 52796.280 25/10/18,08:08:14,06,09,1, 11.9,1,1, 5.611, 10493.564, 445.950, 52796.318 25/10/18,08:08:14,07,09,1, 11.9,1,1, 5.611, 10493.598, 445.952, 52796.306 25/10/18,08:08:14,08,09,1, 11.9,1,1, 5.611, 10493.605, 445.978, 52796.285 25/10/18,08:08:14,09,09,1, 11.9,1,1, 5.611, 10493.622, 445.981, 52796.280 25/10/18,08:08:14,10,09,1, 11.9,1,1, 5.611, 10493.649, 445.992, 52796.280 25/10/18,08:08:14,11,09,1, 11.9,1,1, 5.611, 10493.641, 446.003, 52796.269 25/10/18,08:08:14,12,09,1, 11.9,1,1, 5.611, 10493.661, 446.012, 52796.293 25/10/18,08:08:14,13,09,1, 11.9,1,1, 5.611, 10493.702, 446.009, 52796.216 25/10/18,08:08:14,14,09,1, 11.9,1,1, 5.611, 10493.706, 446.011, 52796.268 25/10/18,08:08:14,15,09,1, 11.9,1,1, 5.611, 10493.705, 446.018, 52796.264 25/10/18,08:08:14,16,09,1, 11.9,1,1, 5.611, 10493.719, 446.037, 52796.222 25/10/18,08:08:14,17,09,1, 11.9,1,1, 5.611, 10493.742, 446.033, 52796.229 25/10/18,08:08:14,18,09,1, 11.9,1,1, 5.611, 10493.769, 446.051, 52796.146 25/10/18,08:08:14,19,09,1, 11.9,1,1, 5.611, 10493.775, 446.065, 52796.220 25/10/18,08:08:15,00,09,1, 11.9,1,1, 5.610, 10493.773, 446.065, 52796.220 25/10/18,08:08:15,01,09,1, 11.9,1,1, 5.610, 10493.814, 446.077, 52796.209 25/10/18,08:08:15,02,09,1, 11.9,1,1, 5.610, 10493.829, 446.052, 52796.204 25/10/18,08:08:15,03,09,1, 11.9,1,1, 5.610, 10493.868, 446.051, 52796.226 25/10/18,08:08:15,04,09,1, 11.9,1,1, 5.610, 10493.849, 446.068, 52796.176 25/10/18,08:08:15,05,09,1, 11.9,1,1, 5.610, 10493.877, 446.059, 52796.234 25/10/18,08:08:15,06,09,1, 11.9,1,1, 5.610, 10493.908, 446.064, 52796.165 25/10/18,08:08:15,07,09,1, 11.9,1,1, 5.610, 10493.904, 446.091, 52796.139 25/10/18,08:08:15,08,09,1, 11.9,1,1, 5.610, 10493.917, 446.048, 52796.188 25/10/18,08:08:15,09,09,1, 11.9,1,1, 5.610, 10493.932, 446.072, 52796.147 25/10/18,08:08:15,10,09,1, 11.9,1,1, 5.610, 10493.944, 446.070, 52796.068 25/10/18,08:08:15,11,09,1, 11.9,1,1, 5.610, 10493.985, 446.092, 52796.108 25/10/18,08:08:15,12,09,1, 11.9,1,1, 5.610, 10494.009, 446.092, 52796.145 25/10/18,08:08:15,13,09,1, 11.9,1,1, 5.610, 10494.031, 446.079, 52796.125 25/10/18,08:08:15,14,09,1, 11.9,1,1, 5.610, 10494.025, 446.083, 52796.076 25/10/18,08:08:15,15,09,1, 11.9,1,1, 5.610, 10494.069, 446.111, 52796.034 25/10/18,08:08:15,16,09,1, 11.9,1,1, 5.610, 10494.085, 446.092, 52796.046 25/10/18,08:08:15,17,09,1, 11.9,1,1, 5.610, 10494.095, 446.099, 52796.040 25/10/18,08:08:15,18,09,1, 11.9,1,1, 5.610, 10494.120, 446.117, 52796.076 25/10/18,08:08:15,19,09,1, 11.9,1,1, 5.610, 10494.130, 446.117, 52796.038 25/10/18,08:08:16,00,09,1, 11.9,1,1, 5.612, 10494.124, 446.117, 52796.038 25/10/18,08:08:16,01,09,1, 11.9,1,1, 5.612, 10494.194, 446.101, 52796.045 25/10/18,08:08:16,02,09,1, 11.9,1,1, 5.612, 10494.233, 446.121, 52796.082 25/10/18,08:08:16,03,09,1, 11.9,1,1, 5.612, 10494.202, 446.128, 52795.958 25/10/18,08:08:16,04,09,1, 11.9,1,1, 5.612, 10494.229, 446.109, 52795.963 25/10/18,08:08:16,05,09,1, 11.9,1,1, 5.612, 10494.285, 446.134, 52795.960 25/10/18,08:08:16,06,09,1, 11.9,1,1, 5.612, 10494.282, 446.117, 52796.015 25/10/18,08:08:16,07,09,1, 11.9,1,1, 5.612, 10494.318, 446.128, 52796.037 25/10/18,08:08:16,08,09,1, 11.9,1,1, 5.612, 10494.324, 446.116, 52795.932 25/10/18,08:08:16,09,09,1, 11.9,1,1, 5.612, 10494.362, 446.132, 52796.031 25/10/18,08:08:16,10,09,1, 11.9,1,1, 5.612, 10494.377, 446.107, 52795.938 25/10/18,08:08:16,11,09,1, 11.9,1,1, 5.612, 10494.392, 446.110, 52795.939 25/10/18,08:08:16,12,09,1, 11.9,1,1, 5.612, 10494.400, 446.106, 52795.927 25/10/18,08:08:16,13,09,1, 11.9,1,1, 5.612, 10494.443, 446.121, 52795.974 25/10/18,08:08:16,14,09,1, 11.9,1,1, 5.612, 10494.496, 446.107, 52795.957 25/10/18,08:08:16,15,09,1, 11.9,1,1, 5.612, 10494.469, 446.129, 52795.964 25/10/18,08:08:16,16,09,1, 11.9,1,1, 5.612, 10494.497, 446.149, 52795.980 25/10/18,08:08:16,17,09,1, 11.9,1,1, 5.612, 10494.530, 446.122, 52795.914 25/10/18,08:08:16,18,09,1, 11.9,1,1, 5.612, 10494.519, 446.155, 52795.943 25/10/18,08:08:16,19,09,1, 11.9,1,1, 5.612, 10494.536, 446.126, 52795.892 25/10/18,08:08:17,00,10,1, 11.9,1,1, 5.608, 10494.533, 446.126, 52795.892 25/10/18,08:08:17,01,10,1, 11.9,1,1, 5.608, 10494.623, 446.120, 52795.902 25/10/18,08:08:17,02,10,1, 11.9,1,1, 5.608, 10494.625, 446.121, 52795.894 25/10/18,08:08:17,03,10,1, 11.9,1,1, 5.608, 10494.644, 446.118, 52795.893 25/10/18,08:08:17,04,10,1, 11.9,1,1, 5.608, 10494.657, 446.132, 52795.838 25/10/18,08:08:17,05,10,1, 11.9,1,1, 5.608, 10494.676, 446.121, 52795.832 25/10/18,08:08:17,06,10,1, 11.9,1,1, 5.608, 10494.703, 446.128, 52795.837 25/10/18,08:08:17,07,10,1, 11.9,1,1, 5.608, 10494.730, 446.127, 52795.847 25/10/18,08:08:17,08,10,1, 11.9,1,1, 5.608, 10494.747, 446.104, 52795.895 25/10/18,08:08:17,09,10,1, 11.9,1,1, 5.608, 10494.755, 446.112, 52795.848 25/10/18,08:08:17,10,10,1, 11.9,1,1, 5.608, 10494.796, 446.103, 52795.870 25/10/18,08:08:17,11,10,1, 11.9,1,1, 5.608, 10494.807, 446.115, 52795.824 25/10/18,08:08:17,12,10,1, 11.9,1,1, 5.608, 10494.828, 446.097, 52795.828 25/10/18,08:08:17,13,10,1, 11.9,1,1, 5.608, 10494.855, 446.100, 52795.840 25/10/18,08:08:17,14,10,1, 11.9,1,1, 5.608, 10494.885, 446.086, 52795.806 25/10/18,08:08:17,15,10,1, 11.9,1,1, 5.608, 10494.875, 446.095, 52795.799 25/10/18,08:08:17,16,10,1, 11.9,1,1, 5.608, 10494.917, 446.097, 52795.826 25/10/18,08:08:17,17,10,1, 11.9,1,1, 5.608, 10494.929, 446.095, 52795.750 25/10/18,08:08:17,18,10,1, 11.9,1,1, 5.608, 10494.970, 446.065, 52795.810 25/10/18,08:08:17,19,10,1, 11.9,1,1, 5.608, 10494.984, 446.075, 52795.802 25/10/18,08:08:18,00,10,1, 11.9,1,1, 5.608, 10494.983, 446.075, 52795.802 25/10/18,08:08:18,01,10,1, 11.9,1,1, 5.608, 10495.026, 446.073, 52795.735 25/10/18,08:08:18,02,10,1, 11.9,1,1, 5.608, 10494.999, 446.075, 52795.764 25/10/18,08:08:18,03,10,1, 11.9,1,1, 5.608, 10495.039, 446.062, 52795.669 25/10/18,08:08:18,04,10,1, 11.9,1,1, 5.608, 10495.073, 446.053, 52795.707 25/10/18,08:08:18,05,10,1, 11.9,1,1, 5.608, 10495.067, 446.057, 52795.754 25/10/18,08:08:18,06,10,1, 11.9,1,1, 5.608, 10495.068, 446.029, 52795.764 25/10/18,08:08:18,07,10,1, 11.9,1,1, 5.608, 10495.122, 446.037, 52795.712 25/10/18,08:08:18,08,10,1, 11.9,1,1, 5.608, 10495.105, 446.029, 52795.687 25/10/18,08:08:18,09,10,1, 11.9,1,1, 5.608, 10495.156, 446.006, 52795.711 25/10/18,08:08:18,10,10,1, 11.9,1,1, 5.608, 10495.171, 446.007, 52795.751 25/10/18,08:08:18,11,10,1, 11.9,1,1, 5.608, 10495.178, 446.005, 52795.724 25/10/18,08:08:18,12,10,1, 11.9,1,1, 5.608, 10495.180, 445.972, 52795.657 25/10/18,08:08:18,13,10,1, 11.9,1,1, 5.608, 10495.218, 445.961, 52795.704 25/10/18,08:08:18,14,10,1, 11.9,1,1, 5.608, 10495.220, 445.955, 52795.646 25/10/18,08:08:18,15,10,1, 11.9,1,1, 5.608, 10495.213, 445.977, 52795.666 25/10/18,08:08:18,16,10,1, 11.9,1,1, 5.608, 10495.247, 445.952, 52795.677 25/10/18,08:08:18,17,10,1, 11.9,1,1, 5.608, 10495.272, 445.952, 52795.630 25/10/18,08:08:18,18,10,1, 11.9,1,1, 5.608, 10495.277, 445.926, 52795.645 25/10/18,08:08:18,19,10,1, 11.9,1,1, 5.608, 10495.295, 445.908, 52795.650 25/10/18,08:08:19,00,10,1, 11.9,1,1, 5.609, 10495.292, 445.908, 52795.650 25/10/18,08:08:19,01,10,1, 11.9,1,1, 5.609, 10495.302, 445.902, 52795.592 25/10/18,08:08:19,02,10,1, 11.9,1,1, 5.609, 10495.304, 445.878, 52795.668 25/10/18,08:08:19,03,10,1, 11.9,1,1, 5.609, 10495.345, 445.869, 52795.668 25/10/18,08:08:19,04,10,1, 11.9,1,1, 5.609, 10495.336, 445.863, 52795.598 25/10/18,08:08:19,05,10,1, 11.9,1,1, 5.609, 10495.372, 445.830, 52795.623 25/10/18,08:08:19,06,10,1, 11.9,1,1, 5.609, 10495.368, 445.841, 52795.596 25/10/18,08:08:19,07,10,1, 11.9,1,1, 5.609, 10495.403, 445.840, 52795.627 25/10/18,08:08:19,08,10,1, 11.9,1,1, 5.609, 10495.401, 445.812, 52795.546 25/10/18,08:08:19,09,10,1, 11.9,1,1, 5.609, 10495.415, 445.808, 52795.633 25/10/18,08:08:19,10,10,1, 11.9,1,1, 5.609, 10495.450, 445.800, 52795.560 25/10/18,08:08:19,11,10,1, 11.9,1,1, 5.609, 10495.424, 445.781, 52795.581 25/10/18,08:08:19,12,10,1, 11.9,1,1, 5.609, 10495.456, 445.751, 52795.590 25/10/18,08:08:19,13,10,1, 11.9,1,1, 5.609, 10495.487, 445.742, 52795.610 25/10/18,08:08:19,14,10,1, 11.9,1,1, 5.609, 10495.469, 445.725, 52795.524 25/10/18,08:08:19,15,10,1, 11.9,1,1, 5.609, 10495.501, 445.769, 52795.580 25/10/18,08:08:19,16,10,1, 11.9,1,1, 5.609, 10495.509, 445.717, 52795.545 25/10/18,08:08:19,17,10,1, 11.9,1,1, 5.609, 10495.491, 445.722, 52795.562 25/10/18,08:08:19,18,10,1, 11.9,1,1, 5.609, 10495.533, 445.706, 52795.468 25/10/18,08:08:19,19,10,1, 11.9,1,1, 5.609, 10495.527, 445.703, 52795.559 25/10/18,08:08:20,00,10,1, 12.0,1,1, 5.609, 10495.526, 445.703, 52795.559 25/10/18,08:08:20,01,10,1, 12.0,1,1, 5.609, 10495.547, 445.678, 52795.545 25/10/18,08:08:20,02,10,1, 12.0,1,1, 5.609, 10495.560, 445.648, 52795.501 25/10/18,08:08:20,03,10,1, 12.0,1,1, 5.609, 10495.571, 445.671, 52795.550 25/10/18,08:08:20,04,10,1, 12.0,1,1, 5.609, 10495.597, 445.624, 52795.465 25/10/18,08:08:20,05,10,1, 12.0,1,1, 5.609, 10495.600, 445.628, 52795.495 25/10/18,08:08:20,06,10,1, 12.0,1,1, 5.609, 10495.602, 445.592, 52795.478 25/10/18,08:08:20,07,10,1, 12.0,1,1, 5.609, 10495.611, 445.585, 52795.497 25/10/18,08:08:20,08,10,1, 12.0,1,1, 5.609, 10495.628, 445.576, 52795.461 25/10/18,08:08:20,09,10,1, 12.0,1,1, 5.609, 10495.618, 445.580, 52795.491 25/10/18,08:08:20,10,10,1, 12.0,1,1, 5.609, 10495.622, 445.551, 52795.405 25/10/18,08:08:20,11,10,1, 12.0,1,1, 5.609, 10495.624, 445.539, 52795.476 25/10/18,08:08:20,12,10,1, 12.0,1,1, 5.609, 10495.631, 445.543, 52795.482 25/10/18,08:08:20,13,10,1, 12.0,1,1, 5.609, 10495.647, 445.509, 52795.421 25/10/18,08:08:20,14,10,1, 12.0,1,1, 5.609, 10495.676, 445.523, 52795.421 25/10/18,08:08:20,15,10,1, 12.0,1,1, 5.609, 10495.643, 445.503, 52795.449 25/10/18,08:08:20,16,10,1, 12.0,1,1, 5.609, 10495.685, 445.477, 52795.400 25/10/18,08:08:20,17,10,1, 12.0,1,1, 5.609, 10495.664, 445.477, 52795.437 25/10/18,08:08:20,18,10,1, 12.0,1,1, 5.609, 10495.678, 445.453, 52795.407 25/10/18,08:08:20,19,10,1, 12.0,1,1, 5.609, 10495.683, 445.470, 52795.439 25/10/18,08:08:21,00,10,1, 11.9,1,1, 5.608, 10495.676, 445.470, 52795.439 25/10/18,08:08:21,01,10,1, 11.9,1,1, 5.608, 10495.709, 445.445, 52795.418 25/10/18,08:08:21,02,10,1, 11.9,1,1, 5.608, 10495.706, 445.416, 52795.458 25/10/18,08:08:21,03,10,1, 11.9,1,1, 5.608, 10495.743, 445.415, 52795.452 25/10/18,08:08:21,04,10,1, 11.9,1,1, 5.608, 10495.730, 445.406, 52795.456 25/10/18,08:08:21,05,10,1, 11.9,1,1, 5.608, 10495.740, 445.402, 52795.400 25/10/18,08:08:21,06,10,1, 11.9,1,1, 5.608, 10495.748, 445.382, 52795.419 25/10/18,08:08:21,07,10,1, 11.9,1,1, 5.608, 10495.739, 445.371, 52795.361 25/10/18,08:08:21,08,10,1, 11.9,1,1, 5.608, 10495.763, 445.355, 52795.392 25/10/18,08:08:21,09,10,1, 11.9,1,1, 5.608, 10495.771, 445.348, 52795.422 25/10/18,08:08:21,10,10,1, 11.9,1,1, 5.608, 10495.796, 445.329, 52795.380 25/10/18,08:08:21,11,10,1, 11.9,1,1, 5.608, 10495.792, 445.324, 52795.395 25/10/18,08:08:21,12,10,1, 11.9,1,1, 5.608, 10495.794, 445.317, 52795.423 25/10/18,08:08:21,13,10,1, 11.9,1,1, 5.608, 10495.802, 445.308, 52795.392 25/10/18,08:08:21,14,10,1, 11.9,1,1, 5.608, 10495.820, 445.288, 52795.388 25/10/18,08:08:21,15,10,1, 11.9,1,1, 5.608, 10495.807, 445.281, 52795.364 25/10/18,08:08:21,16,10,1, 11.9,1,1, 5.608, 10495.841, 445.257, 52795.339 25/10/18,08:08:21,17,10,1, 11.9,1,1, 5.608, 10495.846, 445.237, 52795.378 25/10/18,08:08:21,18,10,1, 11.9,1,1, 5.608, 10495.854, 445.245, 52795.390 25/10/18,08:08:21,19,10,1, 11.9,1,1, 5.608, 10495.866, 445.248, 52795.340 25/10/18,08:08:22,00,10,1, 11.9,1,1, 5.609, 10495.859, 445.248, 52795.340 25/10/18,08:08:22,01,10,1, 11.9,1,1, 5.609, 10495.890, 445.246, 52795.440 25/10/18,08:08:22,02,10,1, 11.9,1,1, 5.609, 10495.874, 445.236, 52795.465 25/10/18,08:08:22,03,10,1, 11.9,1,1, 5.609, 10495.895, 445.230, 52795.411 25/10/18,08:08:22,04,10,1, 11.9,1,1, 5.609, 10495.915, 445.201, 52795.337 25/10/18,08:08:22,05,10,1, 11.9,1,1, 5.609, 10495.917, 445.209, 52795.334 25/10/18,08:08:22,06,10,1, 11.9,1,1, 5.609, 10495.914, 445.172, 52795.428 25/10/18,08:08:22,07,10,1, 11.9,1,1, 5.609, 10495.933, 445.163, 52795.348 25/10/18,08:08:22,08,10,1, 11.9,1,1, 5.609, 10495.933, 445.145, 52795.381 25/10/18,08:08:22,09,10,1, 11.9,1,1, 5.609, 10495.973, 445.149, 52795.318 25/10/18,08:08:22,10,10,1, 11.9,1,1, 5.609, 10495.960, 445.113, 52795.321 25/10/18,08:08:22,11,10,1, 11.9,1,1, 5.609, 10495.970, 445.146, 52795.403 25/10/18,08:08:22,12,10,1, 11.9,1,1, 5.609, 10495.983, 445.128, 52795.378 25/10/18,08:08:22,13,10,1, 11.9,1,1, 5.609, 10496.027, 445.118, 52795.316 25/10/18,08:08:22,14,10,1, 11.9,1,1, 5.609, 10496.006, 445.098, 52795.344 25/10/18,08:08:22,15,10,1, 11.9,1,1, 5.609, 10496.013, 445.098, 52795.385 25/10/18,08:08:22,16,10,1, 11.9,1,1, 5.609, 10496.017, 445.083, 52795.383 25/10/18,08:08:22,17,10,1, 11.9,1,1, 5.609, 10496.054, 445.074, 52795.378 25/10/18,08:08:22,18,10,1, 11.9,1,1, 5.609, 10496.055, 445.059, 52795.349 25/10/18,08:08:22,19,10,1, 11.9,1,1, 5.609, 10496.060, 445.078, 52795.386 25/10/18,08:08:23,00,10,1, 11.9,1,1, 5.607, 10496.060, 445.078, 52795.386 25/10/18,08:08:23,01,10,1, 11.9,1,1, 5.607, 10496.104, 445.042, 52795.305 25/10/18,08:08:23,02,10,1, 11.9,1,1, 5.607, 10496.102, 445.032, 52795.351 25/10/18,08:08:23,03,10,1, 11.9,1,1, 5.607, 10496.118, 445.020, 52795.358 25/10/18,08:08:23,04,10,1, 11.9,1,1, 5.607, 10496.150, 445.034, 52795.294 25/10/18,08:08:23,05,10,1, 11.9,1,1, 5.607, 10496.139, 445.021, 52795.253 25/10/18,08:08:23,06,10,1, 11.9,1,1, 5.607, 10496.153, 445.019, 52795.345 25/10/18,08:08:23,07,10,1, 11.9,1,1, 5.607, 10496.174, 445.015, 52795.328 25/10/18,08:08:23,08,10,1, 11.9,1,1, 5.607, 10496.177, 444.971, 52795.295 25/10/18,08:08:23,09,10,1, 11.9,1,1, 5.607, 10496.208, 445.010, 52795.272 25/10/18,08:08:23,10,10,1, 11.9,1,1, 5.607, 10496.216, 444.990, 52795.263 25/10/18,08:08:23,11,10,1, 11.9,1,1, 5.607, 10496.232, 444.975, 52795.301 25/10/18,08:08:23,12,10,1, 11.9,1,1, 5.607, 10496.260, 444.947, 52795.294 25/10/18,08:08:23,13,10,1, 11.9,1,1, 5.607, 10496.248, 444.975, 52795.328 25/10/18,08:08:23,14,10,1, 11.9,1,1, 5.607, 10496.266, 444.951, 52795.333 25/10/18,08:08:23,15,10,1, 11.9,1,1, 5.607, 10496.280, 444.951, 52795.314 25/10/18,08:08:23,16,10,1, 11.9,1,1, 5.607, 10496.295, 444.948, 52795.331 25/10/18,08:08:23,17,10,1, 11.9,1,1, 5.607, 10496.312, 444.941, 52795.302 25/10/18,08:08:23,18,10,1, 11.9,1,1, 5.607, 10496.351, 444.925, 52795.287 25/10/18,08:08:23,19,10,1, 11.9,1,1, 5.607, 10496.359, 444.916, 52795.300 25/10/18,08:08:24,00,10,1, 11.9,1,1, 5.612, 10496.352, 444.916, 52795.300 25/10/18,08:08:24,01,10,1, 11.9,1,1, 5.612, 10496.369, 444.897, 52795.290 25/10/18,08:08:24,02,10,1, 11.9,1,1, 5.612, 10496.390, 444.881, 52795.298 25/10/18,08:08:24,03,10,1, 11.9,1,1, 5.612, 10496.405, 444.915, 52795.320 25/10/18,08:08:24,04,10,1, 11.9,1,1, 5.612, 10496.432, 444.911, 52795.268 25/10/18,08:08:24,05,10,1, 11.9,1,1, 5.612, 10496.437, 444.933, 52795.221 25/10/18,08:08:24,06,10,1, 11.9,1,1, 5.612, 10496.452, 444.903, 52795.293 25/10/18,08:08:24,07,10,1, 11.9,1,1, 5.612, 10496.450, 444.896, 52795.274 25/10/18,08:08:24,08,10,1, 11.9,1,1, 5.612, 10496.476, 444.899, 52795.263 25/10/18,08:08:24,09,10,1, 11.9,1,1, 5.612, 10496.492, 444.891, 52795.305 25/10/18,08:08:24,10,10,1, 11.9,1,1, 5.612, 10496.531, 444.914, 52795.260 25/10/18,08:08:24,11,10,1, 11.9,1,1, 5.612, 10496.511, 444.896, 52795.226 25/10/18,08:08:24,12,10,1, 11.9,1,1, 5.612, 10496.535, 444.901, 52795.270 25/10/18,08:08:24,13,10,1, 11.9,1,1, 5.612, 10496.535, 444.905, 52795.252 25/10/18,08:08:24,14,10,1, 11.9,1,1, 5.612, 10496.541, 444.899, 52795.248 25/10/18,08:08:24,15,10,1, 11.9,1,1, 5.612, 10496.582, 444.878, 52795.247 25/10/18,08:08:24,16,10,1, 11.9,1,1, 5.612, 10496.584, 444.910, 52795.267 25/10/18,08:08:24,17,10,1, 11.9,1,1, 5.612, 10496.584, 444.874, 52795.257 25/10/18,08:08:24,18,10,1, 11.9,1,1, 5.612, 10496.619, 444.879, 52795.266 25/10/18,08:08:24,19,10,1, 11.9,1,1, 5.612, 10496.644, 444.888, 52795.246 25/10/18,08:08:25,00,10,1, 12.0,1,1, 5.610, 10496.644, 444.888, 52795.246 25/10/18,08:08:25,01,10,1, 12.0,1,1, 5.610, 10496.675, 444.871, 52795.257 25/10/18,08:08:25,02,10,1, 12.0,1,1, 5.610, 10496.673, 444.894, 52795.288 25/10/18,08:08:25,03,10,1, 12.0,1,1, 5.610, 10496.688, 444.874, 52795.242 25/10/18,08:08:25,04,10,1, 12.0,1,1, 5.610, 10496.698, 444.886, 52795.277 25/10/18,08:08:25,05,10,1, 12.0,1,1, 5.610, 10496.713, 444.890, 52795.260 25/10/18,08:08:25,06,10,1, 12.0,1,1, 5.610, 10496.743, 444.861, 52795.210 25/10/18,08:08:25,07,10,1, 12.0,1,1, 5.610, 10496.742, 444.874, 52795.296 25/10/18,08:08:25,08,10,1, 12.0,1,1, 5.610, 10496.767, 444.899, 52795.260 25/10/18,08:08:25,09,10,1, 12.0,1,1, 5.610, 10496.748, 444.888, 52795.215 25/10/18,08:08:25,10,10,1, 12.0,1,1, 5.610, 10496.763, 444.852, 52795.175 25/10/18,08:08:25,11,10,1, 12.0,1,1, 5.610, 10496.801, 444.877, 52795.270 25/10/18,08:08:25,12,10,1, 12.0,1,1, 5.610, 10496.783, 444.887, 52795.224 25/10/18,08:08:25,13,10,1, 12.0,1,1, 5.610, 10496.813, 444.894, 52795.283 25/10/18,08:08:25,14,10,1, 12.0,1,1, 5.610, 10496.820, 444.890, 52795.241 25/10/18,08:08:25,15,10,1, 12.0,1,1, 5.610, 10496.827, 444.901, 52795.294 25/10/18,08:08:25,16,10,1, 12.0,1,1, 5.610, 10496.848, 444.883, 52795.182 25/10/18,08:08:25,17,10,1, 12.0,1,1, 5.610, 10496.857, 444.879, 52795.192 25/10/18,08:08:25,18,10,1, 12.0,1,1, 5.610, 10496.866, 444.882, 52795.234 25/10/18,08:08:25,19,10,1, 12.0,1,1, 5.610, 10496.869, 444.875, 52795.186 25/10/18,08:08:26,00,10,1, 11.9,1,1, 5.611, 10496.861, 444.875, 52795.186 25/10/18,08:08:26,01,10,1, 11.9,1,1, 5.611, 10496.881, 444.884, 52795.195 25/10/18,08:08:26,02,10,1, 11.9,1,1, 5.611, 10496.923, 444.907, 52795.209 25/10/18,08:08:26,03,10,1, 11.9,1,1, 5.611, 10496.923, 444.910, 52795.290 25/10/18,08:08:26,04,10,1, 11.9,1,1, 5.611, 10496.940, 444.897, 52795.157 25/10/18,08:08:26,05,10,1, 11.9,1,1, 5.611, 10496.956, 444.934, 52795.220 25/10/18,08:08:26,06,10,1, 11.9,1,1, 5.611, 10496.948, 444.926, 52795.273 25/10/18,08:08:26,07,10,1, 11.9,1,1, 5.611, 10496.959, 444.910, 52795.258 25/10/18,08:08:26,08,10,1, 11.9,1,1, 5.611, 10496.987, 444.941, 52795.273 25/10/18,08:08:26,09,10,1, 11.9,1,1, 5.611, 10496.977, 444.925, 52795.268 25/10/18,08:08:26,10,10,1, 11.9,1,1, 5.611, 10497.009, 444.940, 52795.193 25/10/18,08:08:26,11,10,1, 11.9,1,1, 5.611, 10497.003, 444.955, 52795.232 25/10/18,08:08:26,12,10,1, 11.9,1,1, 5.611, 10497.014, 444.951, 52795.232 25/10/18,08:08:26,13,10,1, 11.9,1,1, 5.611, 10497.046, 444.956, 52795.302 25/10/18,08:08:26,14,10,1, 11.9,1,1, 5.611, 10497.032, 444.980, 52795.234 25/10/18,08:08:26,15,10,1, 11.9,1,1, 5.611, 10497.040, 444.981, 52795.207 25/10/18,08:08:26,16,10,1, 11.9,1,1, 5.611, 10497.041, 445.008, 52795.243 25/10/18,08:08:26,17,10,1, 11.9,1,1, 5.611, 10497.074, 445.030, 52795.285 25/10/18,08:08:26,18,10,1, 11.9,1,1, 5.611, 10497.074, 445.011, 52795.244 25/10/18,08:08:26,19,10,1, 11.9,1,1, 5.611, 10497.096, 445.043, 52795.315 25/10/18,08:08:27,00,10,1, 11.9,1,1, 5.610, 10497.094, 445.043, 52795.315 25/10/18,08:08:27,01,10,1, 11.9,1,1, 5.610, 10497.103, 445.037, 52795.303 25/10/18,08:08:27,02,10,1, 11.9,1,1, 5.610, 10497.127, 445.066, 52795.239 25/10/18,08:08:27,03,10,1, 11.9,1,1, 5.610, 10497.131, 445.084, 52795.296 25/10/18,08:08:27,04,10,1, 11.9,1,1, 5.610, 10497.098, 445.076, 52795.306 25/10/18,08:08:27,05,10,1, 11.9,1,1, 5.610, 10497.144, 445.084, 52795.220 25/10/18,08:08:27,06,10,1, 11.9,1,1, 5.610, 10497.149, 445.116, 52795.272 25/10/18,08:08:27,07,10,1, 11.9,1,1, 5.610, 10497.160, 445.102, 52795.215 25/10/18,08:08:27,08,10,1, 11.9,1,1, 5.610, 10497.142, 445.119, 52795.271 25/10/18,08:08:27,09,10,1, 11.9,1,1, 5.610, 10497.166, 445.126, 52795.273 25/10/18,08:08:27,10,10,1, 11.9,1,1, 5.610, 10497.147, 445.150, 52795.240 25/10/18,08:08:27,11,10,1, 11.9,1,1, 5.610, 10497.152, 445.152, 52795.270 25/10/18,08:08:27,12,10,1, 11.9,1,1, 5.610, 10497.157, 445.190, 52795.225 25/10/18,08:08:27,13,10,1, 11.9,1,1, 5.610, 10497.161, 445.163, 52795.291 25/10/18,08:08:27,14,10,1, 11.9,1,1, 5.610, 10497.160, 445.211, 52795.353 25/10/18,08:08:27,15,10,1, 11.9,1,1, 5.610, 10497.182, 445.215, 52795.254 25/10/18,08:08:27,16,10,1, 11.9,1,1, 5.610, 10497.195, 445.219, 52795.280 25/10/18,08:08:27,17,10,1, 11.9,1,1, 5.610, 10497.160, 445.253, 52795.285 25/10/18,08:08:27,18,10,1, 11.9,1,1, 5.610, 10497.166, 445.238, 52795.270 25/10/18,08:08:27,19,10,1, 11.9,1,1, 5.610, 10497.190, 445.282, 52795.341 25/10/18,08:08:28,00,11,1, 12.0,1,1, 5.611, 10497.186, 445.282, 52795.341 25/10/18,08:08:28,01,11,1, 12.0,1,1, 5.611, 10497.201, 445.299, 52795.342 25/10/18,08:08:28,02,11,1, 12.0,1,1, 5.611, 10497.190, 445.300, 52795.299 25/10/18,08:08:28,03,11,1, 12.0,1,1, 5.611, 10497.210, 445.298, 52795.254 25/10/18,08:08:28,04,11,1, 12.0,1,1, 5.611, 10497.204, 445.320, 52795.307 25/10/18,08:08:28,05,11,1, 12.0,1,1, 5.611, 10497.203, 445.325, 52795.261 25/10/18,08:08:28,06,11,1, 12.0,1,1, 5.611, 10497.196, 445.357, 52795.308 25/10/18,08:08:28,07,11,1, 12.0,1,1, 5.611, 10497.220, 445.344, 52795.273 25/10/18,08:08:28,08,11,1, 12.0,1,1, 5.611, 10497.207, 445.400, 52795.352 25/10/18,08:08:28,09,11,1, 12.0,1,1, 5.611, 10497.209, 445.392, 52795.348 25/10/18,08:08:28,10,11,1, 12.0,1,1, 5.611, 10497.185, 445.404, 52795.354 25/10/18,08:08:28,11,11,1, 12.0,1,1, 5.611, 10497.185, 445.408, 52795.329 25/10/18,08:08:28,12,11,1, 12.0,1,1, 5.611, 10497.188, 445.430, 52795.338 25/10/18,08:08:28,13,11,1, 12.0,1,1, 5.611, 10497.186, 445.472, 52795.361 25/10/18,08:08:28,14,11,1, 12.0,1,1, 5.611, 10497.199, 445.472, 52795.276 25/10/18,08:08:28,15,11,1, 12.0,1,1, 5.611, 10497.184, 445.483, 52795.294 25/10/18,08:08:28,16,11,1, 12.0,1,1, 5.611, 10497.183, 445.495, 52795.287 25/10/18,08:08:28,17,11,1, 12.0,1,1, 5.611, 10497.203, 445.507, 52795.263 25/10/18,08:08:28,18,11,1, 12.0,1,1, 5.611, 10497.213, 445.541, 52795.369 25/10/18,08:08:28,19,11,1, 12.0,1,1, 5.611, 10497.208, 445.560, 52795.339 25/10/18,08:08:29,00,09,1, 11.9,1,1, 5.611, 10497.203, 445.560, 52795.339 25/10/18,08:08:29,01,09,1, 11.9,1,1, 5.611, 10497.173, 445.605, 52795.461 25/10/18,08:08:29,02,09,1, 11.9,1,1, 5.611, 10497.202, 445.612, 52795.422 25/10/18,08:08:29,03,09,1, 11.9,1,1, 5.611, 10497.185, 445.643, 52795.420 25/10/18,08:08:29,04,09,1, 11.9,1,1, 5.611, 10497.193, 445.640, 52795.376 25/10/18,08:08:29,05,09,1, 11.9,1,1, 5.611, 10497.193, 445.671, 52795.381 25/10/18,08:08:29,06,09,1, 11.9,1,1, 5.611, 10497.193, 445.679, 52795.422 25/10/18,08:08:29,07,09,1, 11.9,1,1, 5.611, 10497.180, 445.705, 52795.424 25/10/18,08:08:29,08,09,1, 11.9,1,1, 5.611, 10497.161, 445.706, 52795.414 25/10/18,08:08:29,09,09,1, 11.9,1,1, 5.611, 10497.149, 445.744, 52795.419 25/10/18,08:08:29,10,09,1, 11.9,1,1, 5.611, 10497.136, 445.775, 52795.440 25/10/18,08:08:29,11,09,1, 11.9,1,1, 5.611, 10497.166, 445.779, 52795.415 25/10/18,08:08:29,12,09,1, 11.9,1,1, 5.611, 10497.150, 445.805, 52795.464 25/10/18,08:08:29,13,09,1, 11.9,1,1, 5.611, 10497.123, 445.825, 52795.469 25/10/18,08:08:29,14,09,1, 11.9,1,1, 5.611, 10497.135, 445.846, 52795.487 25/10/18,08:08:29,15,09,1, 11.9,1,1, 5.611, 10497.125, 445.860, 52795.441 25/10/18,08:08:29,16,09,1, 11.9,1,1, 5.611, 10497.082, 445.880, 52795.503 25/10/18,08:08:29,17,09,1, 11.9,1,1, 5.611, 10497.105, 445.903, 52795.492 25/10/18,08:08:29,18,09,1, 11.9,1,1, 5.611, 10497.086, 445.923, 52795.486 25/10/18,08:08:29,19,09,1, 11.9,1,1, 5.611, 10497.092, 445.932, 52795.496 25/10/18,08:08:30,00,10,1, 11.9,1,1, 5.607, 10497.086, 445.932, 52795.496 25/10/18,08:08:30,01,10,1, 11.9,1,1, 5.607, 10497.079, 445.988, 52795.487 25/10/18,08:08:30,02,10,1, 11.9,1,1, 5.607, 10497.053, 445.996, 52795.499 25/10/18,08:08:30,03,10,1, 11.9,1,1, 5.607, 10497.041, 446.028, 52795.476 25/10/18,08:08:30,04,10,1, 11.9,1,1, 5.607, 10497.047, 446.039, 52795.546 25/10/18,08:08:30,05,10,1, 11.9,1,1, 5.607, 10497.027, 446.080, 52795.533 25/10/18,08:08:30,06,10,1, 11.9,1,1, 5.607, 10497.011, 446.059, 52795.544 25/10/18,08:08:30,07,10,1, 11.9,1,1, 5.607, 10496.980, 446.104, 52795.491 25/10/18,08:08:30,08,10,1, 11.9,1,1, 5.607, 10496.970, 446.128, 52795.553 25/10/18,08:08:30,09,10,1, 11.9,1,1, 5.607, 10496.973, 446.139, 52795.507 25/10/18,08:08:30,10,10,1, 11.9,1,1, 5.607, 10496.961, 446.132, 52795.607 25/10/18,08:08:30,11,10,1, 11.9,1,1, 5.607, 10496.952, 446.174, 52795.592 25/10/18,08:08:30,12,10,1, 11.9,1,1, 5.607, 10496.930, 446.215, 52795.531 25/10/18,08:08:30,13,10,1, 11.9,1,1, 5.607, 10496.921, 446.221, 52795.528 25/10/18,08:08:30,14,10,1, 11.9,1,1, 5.607, 10496.920, 446.232, 52795.593 25/10/18,08:08:30,15,10,1, 11.9,1,1, 5.607, 10496.869, 446.260, 52795.609 25/10/18,08:08:30,16,10,1, 11.9,1,1, 5.607, 10496.843, 446.277, 52795.623 25/10/18,08:08:30,17,10,1, 11.9,1,1, 5.607, 10496.854, 446.299, 52795.579 25/10/18,08:08:30,18,10,1, 11.9,1,1, 5.607, 10496.854, 446.319, 52795.625 25/10/18,08:08:30,19,10,1, 11.9,1,1, 5.607, 10496.824, 446.331, 52795.652 25/10/18,08:08:31,00,09,1, 11.9,1,1, 5.612, 10496.819, 446.331, 52795.652 25/10/18,08:08:31,01,09,1, 11.9,1,1, 5.612, 10496.784, 446.376, 52795.659 25/10/18,08:08:31,02,09,1, 11.9,1,1, 5.612, 10496.803, 446.378, 52795.621 25/10/18,08:08:31,03,09,1, 11.9,1,1, 5.612, 10496.807, 446.438, 52795.690 25/10/18,08:08:31,04,09,1, 11.9,1,1, 5.612, 10496.757, 446.445, 52795.705 25/10/18,08:08:31,05,09,1, 11.9,1,1, 5.612, 10496.768, 446.440, 52795.598 25/10/18,08:08:31,06,09,1, 11.9,1,1, 5.612, 10496.758, 446.468, 52795.602 25/10/18,08:08:31,07,09,1, 11.9,1,1, 5.612, 10496.726, 446.480, 52795.654 25/10/18,08:08:31,08,09,1, 11.9,1,1, 5.612, 10496.715, 446.510, 52795.699 25/10/18,08:08:31,09,09,1, 11.9,1,1, 5.612, 10496.686, 446.532, 52795.687 25/10/18,08:08:31,10,09,1, 11.9,1,1, 5.612, 10496.678, 446.543, 52795.706 25/10/18,08:08:31,11,09,1, 11.9,1,1, 5.612, 10496.690, 446.551, 52795.656 25/10/18,08:08:31,12,09,1, 11.9,1,1, 5.612, 10496.686, 446.570, 52795.626 25/10/18,08:08:31,13,09,1, 11.9,1,1, 5.612, 10496.640, 446.578, 52795.707 25/10/18,08:08:31,14,09,1, 11.9,1,1, 5.612, 10496.653, 446.608, 52795.662 25/10/18,08:08:31,15,09,1, 11.9,1,1, 5.612, 10496.643, 446.609, 52795.666 25/10/18,08:08:31,16,09,1, 11.9,1,1, 5.612, 10496.612, 446.635, 52795.714 25/10/18,08:08:31,17,09,1, 11.9,1,1, 5.612, 10496.613, 446.661, 52795.635 25/10/18,08:08:31,18,09,1, 11.9,1,1, 5.612, 10496.592, 446.688, 52795.762 25/10/18,08:08:31,19,09,1, 11.9,1,1, 5.612, 10496.596, 446.675, 52795.729 25/10/18,08:08:32,00,10,1, 12.0,1,1, 5.610, 10496.594, 446.675, 52795.729 25/10/18,08:08:32,01,10,1, 12.0,1,1, 5.610, 10496.572, 446.708, 52795.705 25/10/18,08:08:32,02,10,1, 12.0,1,1, 5.610, 10496.581, 446.748, 52795.966 25/10/18,08:08:32,03,10,1, 12.0,1,1, 5.610, 10496.572, 446.750, 52795.727 25/10/18,08:08:32,04,10,1, 12.0,1,1, 5.610, 10496.515, 446.771, 52795.713 25/10/18,08:08:32,05,10,1, 12.0,1,1, 5.610, 10496.544, 446.773, 52795.737 25/10/18,08:08:32,06,10,1, 12.0,1,1, 5.610, 10496.499, 446.800, 52795.702 25/10/18,08:08:32,07,10,1, 12.0,1,1, 5.610, 10496.520, 446.822, 52795.799 25/10/18,08:08:32,08,10,1, 12.0,1,1, 5.610, 10496.482, 446.841, 52795.772 25/10/18,08:08:32,09,10,1, 12.0,1,1, 5.610, 10496.464, 446.869, 52795.780 25/10/18,08:08:32,10,10,1, 12.0,1,1, 5.610, 10496.473, 446.872, 52795.777 25/10/18,08:08:32,11,10,1, 12.0,1,1, 5.610, 10496.476, 446.877, 52795.765 25/10/18,08:08:32,12,10,1, 12.0,1,1, 5.610, 10496.451, 446.894, 52795.770 25/10/18,08:08:32,13,10,1, 12.0,1,1, 5.610, 10496.447, 446.890, 52795.780 25/10/18,08:08:32,14,10,1, 12.0,1,1, 5.610, 10496.435, 446.894, 52795.748 25/10/18,08:08:32,15,10,1, 12.0,1,1, 5.610, 10496.437, 446.927, 52795.851 25/10/18,08:08:32,16,10,1, 12.0,1,1, 5.610, 10496.459, 446.934, 52795.795 25/10/18,08:08:32,17,10,1, 12.0,1,1, 5.610, 10496.407, 446.930, 52795.757 25/10/18,08:08:32,18,10,1, 12.0,1,1, 5.610, 10496.386, 446.945, 52795.738 25/10/18,08:08:32,19,10,1, 12.0,1,1, 5.610, 10496.387, 446.957, 52795.740 25/10/18,08:08:33,00,10,1, 12.0,1,1, 5.610, 10496.385, 446.957, 52795.740 25/10/18,08:08:33,01,10,1, 12.0,1,1, 5.610, 10496.366, 446.993, 52795.801 25/10/18,08:08:33,02,10,1, 12.0,1,1, 5.610, 10496.362, 447.011, 52795.750 25/10/18,08:08:33,03,10,1, 12.0,1,1, 5.610, 10496.372, 447.021, 52795.765 25/10/18,08:08:33,04,10,1, 12.0,1,1, 5.610, 10496.346, 447.045, 52795.782 25/10/18,08:08:33,05,10,1, 12.0,1,1, 5.610, 10496.346, 447.032, 52795.764 25/10/18,08:08:33,06,10,1, 12.0,1,1, 5.610, 10496.345, 447.061, 52795.778 25/10/18,08:08:33,07,10,1, 12.0,1,1, 5.610, 10496.342, 447.060, 52795.756 25/10/18,08:08:33,08,10,1, 12.0,1,1, 5.610, 10496.312, 447.071, 52795.770 25/10/18,08:08:33,09,10,1, 12.0,1,1, 5.610, 10496.311, 447.054, 52795.826 25/10/18,08:08:33,10,10,1, 12.0,1,1, 5.610, 10496.300, 447.074, 52795.766 25/10/18,08:08:33,11,10,1, 12.0,1,1, 5.610, 10496.307, 447.064, 52795.761 25/10/18,08:08:33,12,10,1, 12.0,1,1, 5.610, 10496.293, 447.089, 52795.802 25/10/18,08:08:33,13,10,1, 12.0,1,1, 5.610, 10496.291, 447.087, 52795.805 25/10/18,08:08:33,14,10,1, 12.0,1,1, 5.610, 10496.286, 447.109, 52795.763 25/10/18,08:08:33,15,10,1, 12.0,1,1, 5.610, 10496.293, 447.133, 52795.748 25/10/18,08:08:33,16,10,1, 12.0,1,1, 5.610, 10496.293, 447.122, 52795.783 25/10/18,08:08:33,17,10,1, 12.0,1,1, 5.610, 10496.285, 447.153, 52795.803 25/10/18,08:08:33,18,10,1, 12.0,1,1, 5.610, 10496.293, 447.159, 52795.805 25/10/18,08:08:33,19,10,1, 12.0,1,1, 5.610, 10496.262, 447.167, 52795.839 25/10/18,08:08:34,00,10,1, 11.9,1,1, 5.613, 10496.260, 447.167, 52795.839 25/10/18,08:08:34,01,10,1, 11.9,1,1, 5.613, 10496.266, 447.185, 52795.789 25/10/18,08:08:34,02,10,1, 11.9,1,1, 5.613, 10496.273, 447.197, 52795.855 25/10/18,08:08:34,03,10,1, 11.9,1,1, 5.613, 10496.279, 447.183, 52795.802 25/10/18,08:08:34,04,10,1, 11.9,1,1, 5.613, 10496.277, 447.186, 52795.809 25/10/18,08:08:34,05,10,1, 11.9,1,1, 5.613, 10496.261, 447.220, 52795.768 25/10/18,08:08:34,06,10,1, 11.9,1,1, 5.613, 10496.256, 447.232, 52795.802 25/10/18,08:08:34,07,10,1, 11.9,1,1, 5.613, 10496.276, 447.217, 52795.785 25/10/18,08:08:34,08,10,1, 11.9,1,1, 5.613, 10496.257, 447.209, 52795.792 25/10/18,08:08:34,09,10,1, 11.9,1,1, 5.613, 10496.270, 447.227, 52795.852 25/10/18,08:08:34,10,10,1, 11.9,1,1, 5.613, 10496.268, 447.265, 52795.783 25/10/18,08:08:34,11,10,1, 11.9,1,1, 5.613, 10496.261, 447.260, 52795.789 25/10/18,08:08:34,12,10,1, 11.9,1,1, 5.613, 10496.280, 447.258, 52795.798 25/10/18,08:08:34,13,10,1, 11.9,1,1, 5.613, 10496.240, 447.261, 52795.780 25/10/18,08:08:34,14,10,1, 11.9,1,1, 5.613, 10496.273, 447.260, 52795.730 25/10/18,08:08:34,15,10,1, 11.9,1,1, 5.613, 10496.274, 447.263, 52795.825 25/10/18,08:08:34,16,10,1, 11.9,1,1, 5.613, 10496.274, 447.263, 52795.782 25/10/18,08:08:34,17,10,1, 11.9,1,1, 5.613, 10496.248, 447.278, 52795.807 25/10/18,08:08:34,18,10,1, 11.9,1,1, 5.613, 10496.250, 447.288, 52795.739 25/10/18,08:08:34,19,10,1, 11.9,1,1, 5.613, 10496.282, 447.278, 52795.743 25/10/18,08:08:35,00,10,1, 12.0,1,1, 5.613, 10496.277, 447.278, 52795.743 25/10/18,08:08:35,01,10,1, 12.0,1,1, 5.613, 10496.235, 447.293, 52795.747 25/10/18,08:08:35,02,10,1, 12.0,1,1, 5.613, 10496.253, 447.295, 52795.834 25/10/18,08:08:35,03,10,1, 12.0,1,1, 5.613, 10496.248, 447.298, 52795.742 25/10/18,08:08:35,04,10,1, 12.0,1,1, 5.613, 10496.268, 447.296, 52795.769 25/10/18,08:08:35,05,10,1, 12.0,1,1, 5.613, 10496.264, 447.313, 52795.707 25/10/18,08:08:35,06,10,1, 12.0,1,1, 5.613, 10496.285, 447.300, 52795.759 25/10/18,08:08:35,07,10,1, 12.0,1,1, 5.613, 10496.268, 447.293, 52795.753 25/10/18,08:08:35,08,10,1, 12.0,1,1, 5.613, 10496.281, 447.323, 52795.729 25/10/18,08:08:35,09,10,1, 12.0,1,1, 5.613, 10496.263, 447.347, 52795.797 25/10/18,08:08:35,10,10,1, 12.0,1,1, 5.613, 10496.282, 447.336, 52795.754 25/10/18,08:08:35,11,10,1, 12.0,1,1, 5.613, 10496.270, 447.335, 52795.763 25/10/18,08:08:35,12,10,1, 12.0,1,1, 5.613, 10496.260, 447.337, 52795.745 25/10/18,08:08:35,13,10,1, 12.0,1,1, 5.613, 10496.265, 447.339, 52795.729 25/10/18,08:08:35,14,10,1, 12.0,1,1, 5.613, 10496.264, 447.351, 52795.743 25/10/18,08:08:35,15,10,1, 12.0,1,1, 5.613, 10496.279, 447.351, 52795.701 25/10/18,08:08:35,16,10,1, 12.0,1,1, 5.613, 10496.278, 447.332, 52795.687 25/10/18,08:08:35,17,10,1, 12.0,1,1, 5.613, 10496.273, 447.340, 52795.749 25/10/18,08:08:35,18,10,1, 12.0,1,1, 5.613, 10496.298, 447.347, 52795.671 25/10/18,08:08:35,19,10,1, 12.0,1,1, 5.613, 10496.294, 447.357, 52795.696 25/10/18,08:08:36,00,10,1, 11.9,1,1, 5.610, 10496.293, 447.357, 52795.696 25/10/18,08:08:36,01,10,1, 11.9,1,1, 5.610, 10496.290, 447.339, 52795.705 25/10/18,08:08:36,02,10,1, 11.9,1,1, 5.610, 10496.323, 447.309, 52795.672 25/10/18,08:08:36,03,10,1, 11.9,1,1, 5.610, 10496.318, 447.347, 52795.691 25/10/18,08:08:36,04,10,1, 11.9,1,1, 5.610, 10496.335, 447.360, 52795.728 25/10/18,08:08:36,05,10,1, 11.9,1,1, 5.610, 10496.350, 447.361, 52795.717 25/10/18,08:08:36,06,10,1, 11.9,1,1, 5.610, 10496.332, 447.365, 52795.634 25/10/18,08:08:36,07,10,1, 11.9,1,1, 5.610, 10496.355, 447.366, 52795.654 25/10/18,08:08:36,08,10,1, 11.9,1,1, 5.610, 10496.353, 447.357, 52795.640 25/10/18,08:08:36,09,10,1, 11.9,1,1, 5.610, 10496.365, 447.358, 52795.689 25/10/18,08:08:36,10,10,1, 11.9,1,1, 5.610, 10496.385, 447.346, 52795.664 25/10/18,08:08:36,11,10,1, 11.9,1,1, 5.610, 10496.394, 447.353, 52795.674 25/10/18,08:08:36,12,10,1, 11.9,1,1, 5.610, 10496.400, 447.337, 52795.684 25/10/18,08:08:36,13,10,1, 11.9,1,1, 5.610, 10496.420, 447.308, 52795.636 25/10/18,08:08:36,14,10,1, 11.9,1,1, 5.610, 10496.424, 447.333, 52795.629 25/10/18,08:08:36,15,10,1, 11.9,1,1, 5.610, 10496.438, 447.321, 52795.620 25/10/18,08:08:36,16,10,1, 11.9,1,1, 5.610, 10496.457, 447.362, 52795.580 25/10/18,08:08:36,17,10,1, 11.9,1,1, 5.610, 10496.463, 447.363, 52795.718 25/10/18,08:08:36,18,10,1, 11.9,1,1, 5.610, 10496.449, 447.356, 52795.712 25/10/18,08:08:36,19,10,1, 11.9,1,1, 5.610, 10496.456, 447.336, 52795.601 25/10/18,08:08:37,00,09,1, 11.9,1,1, 5.614, 10496.452, 447.336, 52795.601 25/10/18,08:08:37,01,09,1, 11.9,1,1, 5.614, 10496.476, 447.318, 52795.619 25/10/18,08:08:37,02,09,1, 11.9,1,1, 5.614, 10496.509, 447.336, 52795.668 25/10/18,08:08:37,03,09,1, 11.9,1,1, 5.614, 10496.526, 447.328, 52795.673 25/10/18,08:08:37,04,09,1, 11.9,1,1, 5.614, 10496.539, 447.330, 52795.631 25/10/18,08:08:37,05,09,1, 11.9,1,1, 5.614, 10496.554, 447.338, 52795.622 25/10/18,08:08:37,06,09,1, 11.9,1,1, 5.614, 10496.538, 447.320, 52795.607 25/10/18,08:08:37,07,09,1, 11.9,1,1, 5.614, 10496.571, 447.320, 52795.627 25/10/18,08:08:37,08,09,1, 11.9,1,1, 5.614, 10496.594, 447.316, 52795.607 25/10/18,08:08:37,09,09,1, 11.9,1,1, 5.614, 10496.604, 447.332, 52795.642 25/10/18,08:08:37,10,09,1, 11.9,1,1, 5.614, 10496.622, 447.340, 52795.601 25/10/18,08:08:37,11,09,1, 11.9,1,1, 5.614, 10496.659, 447.331, 52795.563 25/10/18,08:08:37,12,09,1, 11.9,1,1, 5.614, 10496.661, 447.334, 52795.631 25/10/18,08:08:37,13,09,1, 11.9,1,1, 5.614, 10496.695, 447.312, 52795.622 25/10/18,08:08:37,14,09,1, 11.9,1,1, 5.614, 10496.690, 447.317, 52795.619 25/10/18,08:08:37,15,09,1, 11.9,1,1, 5.614, 10496.728, 447.337, 52795.599 25/10/18,08:08:37,16,09,1, 11.9,1,1, 5.614, 10496.720, 447.327, 52795.560 25/10/18,08:08:37,17,09,1, 11.9,1,1, 5.614, 10496.772, 447.333, 52795.632 25/10/18,08:08:37,18,09,1, 11.9,1,1, 5.614, 10496.758, 447.331, 52795.628 25/10/18,08:08:37,19,09,1, 11.9,1,1, 5.614, 10496.762, 447.325, 52795.518 25/10/18,08:08:38,00,09,1, 11.9,1,1, 5.612, 10496.761, 447.325, 52795.518 25/10/18,08:08:38,01,09,1, 11.9,1,1, 5.612, 10496.802, 447.340, 52795.657 25/10/18,08:08:38,02,09,1, 11.9,1,1, 5.612, 10496.852, 447.307, 52795.463 25/10/18,08:08:38,03,09,1, 11.9,1,1, 5.612, 10496.822, 447.312, 52795.613 25/10/18,08:08:38,04,09,1, 11.9,1,1, 5.612, 10496.864, 447.318, 52795.639 25/10/18,08:08:38,05,09,1, 11.9,1,1, 5.612, 10496.869, 447.324, 52795.630 25/10/18,08:08:38,06,09,1, 11.9,1,1, 5.612, 10496.901, 447.332, 52795.624 25/10/18,08:08:38,07,09,1, 11.9,1,1, 5.612, 10496.916, 447.321, 52795.599 25/10/18,08:08:38,08,09,1, 11.9,1,1, 5.612, 10496.913, 447.332, 52795.631 25/10/18,08:08:38,09,09,1, 11.9,1,1, 5.612, 10496.946, 447.358, 52795.617 25/10/18,08:08:38,10,09,1, 11.9,1,1, 5.612, 10496.964, 447.325, 52795.594 25/10/18,08:08:38,11,09,1, 11.9,1,1, 5.612, 10496.993, 447.322, 52795.584 25/10/18,08:08:38,12,09,1, 11.9,1,1, 5.612, 10497.004, 447.337, 52795.565 25/10/18,08:08:38,13,09,1, 11.9,1,1, 5.612, 10497.028, 447.339, 52795.626 25/10/18,08:08:38,14,09,1, 11.9,1,1, 5.612, 10497.039, 447.339, 52795.611 25/10/18,08:08:38,15,09,1, 11.9,1,1, 5.612, 10497.038, 447.342, 52795.606 25/10/18,08:08:38,16,09,1, 11.9,1,1, 5.612, 10497.081, 447.357, 52795.629 25/10/18,08:08:38,17,09,1, 11.9,1,1, 5.612, 10497.084, 447.329, 52795.593 25/10/18,08:08:38,18,09,1, 11.9,1,1, 5.612, 10497.119, 447.348, 52795.598 25/10/18,08:08:38,19,09,1, 11.9,1,1, 5.612, 10497.132, 447.365, 52795.574 25/10/18,08:08:39,00,09,1, 12.0,1,1, 5.612, 10497.128, 447.365, 52795.574 25/10/18,08:08:39,01,09,1, 12.0,1,1, 5.612, 10497.156, 447.354, 52795.618 25/10/18,08:08:39,02,09,1, 12.0,1,1, 5.612, 10497.174, 447.353, 52795.536 25/10/18,08:08:39,03,09,1, 12.0,1,1, 5.612, 10497.189, 447.348, 52795.638 25/10/18,08:08:39,04,09,1, 12.0,1,1, 5.612, 10497.206, 447.340, 52795.585 25/10/18,08:08:39,05,09,1, 12.0,1,1, 5.612, 10497.226, 447.363, 52795.599 25/10/18,08:08:39,06,09,1, 12.0,1,1, 5.612, 10497.252, 447.353, 52795.564 25/10/18,08:08:39,07,09,1, 12.0,1,1, 5.612, 10497.258, 447.366, 52795.584 25/10/18,08:08:39,08,09,1, 12.0,1,1, 5.612, 10497.287, 447.353, 52795.561 25/10/18,08:08:39,09,09,1, 12.0,1,1, 5.612, 10497.294, 447.384, 52795.583 25/10/18,08:08:39,10,09,1, 12.0,1,1, 5.612, 10497.313, 447.375, 52795.574 25/10/18,08:08:39,11,09,1, 12.0,1,1, 5.612, 10497.336, 447.359, 52795.629 25/10/18,08:08:39,12,09,1, 12.0,1,1, 5.612, 10497.340, 447.369, 52795.596 25/10/18,08:08:39,13,09,1, 12.0,1,1, 5.612, 10497.358, 447.397, 52795.652 25/10/18,08:08:39,14,09,1, 12.0,1,1, 5.612, 10497.384, 447.387, 52795.654 25/10/18,08:08:39,15,09,1, 12.0,1,1, 5.612, 10497.387, 447.397, 52795.643 25/10/18,08:08:39,16,09,1, 12.0,1,1, 5.612, 10497.413, 447.395, 52795.634 25/10/18,08:08:39,17,09,1, 12.0,1,1, 5.612, 10497.428, 447.392, 52795.644 25/10/18,08:08:39,18,09,1, 12.0,1,1, 5.612, 10497.460, 447.370, 52795.650 25/10/18,08:08:39,19,09,1, 12.0,1,1, 5.612, 10497.441, 447.394, 52795.667 25/10/18,08:08:40,00,08,1, 11.9,1,1, 5.611, 10497.437, 447.394, 52795.667 25/10/18,08:08:40,01,08,1, 11.9,1,1, 5.611, 10497.477, 447.402, 52795.662 25/10/18,08:08:40,02,08,1, 11.9,1,1, 5.611, 10497.495, 447.399, 52795.644 25/10/18,08:08:40,03,08,1, 11.9,1,1, 5.611, 10497.500, 447.386, 52795.644 25/10/18,08:08:40,04,08,1, 11.9,1,1, 5.611, 10497.493, 447.419, 52795.671 25/10/18,08:08:40,05,08,1, 11.9,1,1, 5.611, 10497.515, 447.402, 52795.648 25/10/18,08:08:40,06,08,1, 11.9,1,1, 5.611, 10497.518, 447.442, 52795.657 25/10/18,08:08:40,07,08,1, 11.9,1,1, 5.611, 10497.542, 447.415, 52795.660 25/10/18,08:08:40,08,08,1, 11.9,1,1, 5.611, 10497.560, 447.423, 52795.634 25/10/18,08:08:40,09,08,1, 11.9,1,1, 5.611, 10497.543, 447.417, 52795.605 25/10/18,08:08:40,10,08,1, 11.9,1,1, 5.611, 10497.554, 447.446, 52795.654 25/10/18,08:08:40,11,08,1, 11.9,1,1, 5.611, 10497.538, 447.428, 52795.698 25/10/18,08:08:40,12,08,1, 11.9,1,1, 5.611, 10497.556, 447.459, 52795.661 25/10/18,08:08:40,13,08,1, 11.9,1,1, 5.611, 10497.563, 447.436, 52795.686 25/10/18,08:08:40,14,08,1, 11.9,1,1, 5.611, 10497.568, 447.467, 52795.714 25/10/18,08:08:40,15,08,1, 11.9,1,1, 5.611, 10497.570, 447.469, 52795.693 25/10/18,08:08:40,16,08,1, 11.9,1,1, 5.611, 10497.597, 447.483, 52795.665 25/10/18,08:08:40,17,08,1, 11.9,1,1, 5.611, 10497.595, 447.471, 52795.700 25/10/18,08:08:40,18,08,1, 11.9,1,1, 5.611, 10497.604, 447.481, 52795.719 25/10/18,08:08:40,19,08,1, 11.9,1,1, 5.611, 10497.634, 447.469, 52795.721 25/10/18,08:08:41,00,09,1, 11.9,1,1, 5.612, 10497.628, 447.469, 52795.721 25/10/18,08:08:41,01,09,1, 11.9,1,1, 5.612, 10497.637, 447.491, 52795.682 25/10/18,08:08:41,02,09,1, 11.9,1,1, 5.612, 10497.644, 447.492, 52795.671 25/10/18,08:08:41,03,09,1, 11.9,1,1, 5.612, 10497.654, 447.496, 52795.691 25/10/18,08:08:41,04,09,1, 11.9,1,1, 5.612, 10497.660, 447.531, 52795.804 25/10/18,08:08:41,05,09,1, 11.9,1,1, 5.612, 10497.656, 447.565, 52795.890 25/10/18,08:08:41,06,09,1, 11.9,1,1, 5.612, 10497.641, 447.560, 52795.758 25/10/18,08:08:41,07,09,1, 11.9,1,1, 5.612, 10497.671, 447.552, 52795.704 25/10/18,08:08:41,08,09,1, 11.9,1,1, 5.612, 10497.672, 447.566, 52795.733 25/10/18,08:08:41,09,09,1, 11.9,1,1, 5.612, 10497.672, 447.585, 52795.793 25/10/18,08:08:41,10,09,1, 11.9,1,1, 5.612, 10497.683, 447.587, 52795.764 25/10/18,08:08:41,11,09,1, 11.9,1,1, 5.612, 10497.683, 447.586, 52795.832 25/10/18,08:08:41,12,09,1, 11.9,1,1, 5.612, 10497.655, 447.604, 52795.813 25/10/18,08:08:41,13,09,1, 11.9,1,1, 5.612, 10497.681, 447.622, 52795.830 25/10/18,08:08:41,14,09,1, 11.9,1,1, 5.612, 10497.667, 447.635, 52795.822 25/10/18,08:08:41,15,09,1, 11.9,1,1, 5.612, 10497.670, 447.649, 52795.854 25/10/18,08:08:41,16,09,1, 11.9,1,1, 5.612, 10497.663, 447.649, 52795.844 25/10/18,08:08:41,17,09,1, 11.9,1,1, 5.612, 10497.667, 447.652, 52795.856 25/10/18,08:08:41,18,09,1, 11.9,1,1, 5.612, 10497.656, 447.665, 52795.882 25/10/18,08:08:41,19,09,1, 11.9,1,1, 5.612, 10497.682, 447.675, 52795.826 25/10/18,08:08:42,00,08,1, 11.9,1,1, 5.610, 10497.679, 447.675, 52795.826 25/10/18,08:08:42,01,08,1, 11.9,1,1, 5.610, 10497.675, 447.719, 52795.909 25/10/18,08:08:42,02,08,1, 11.9,1,1, 5.610, 10497.652, 447.742, 52795.962 25/10/18,08:08:42,03,08,1, 11.9,1,1, 5.610, 10497.674, 447.757, 52795.938 25/10/18,08:08:42,04,08,1, 11.9,1,1, 5.610, 10497.626, 447.760, 52795.958 25/10/18,08:08:42,05,08,1, 11.9,1,1, 5.610, 10497.652, 447.784, 52795.949 25/10/18,08:08:42,06,08,1, 11.9,1,1, 5.610, 10497.645, 447.782, 52795.976 25/10/18,08:08:42,07,08,1, 11.9,1,1, 5.610, 10497.632, 447.802, 52795.966 25/10/18,08:08:42,08,08,1, 11.9,1,1, 5.610, 10497.633, 447.786, 52795.997 25/10/18,08:08:42,09,08,1, 11.9,1,1, 5.610, 10497.632, 447.783, 52795.909 25/10/18,08:08:42,10,08,1, 11.9,1,1, 5.610, 10497.627, 447.824, 52795.959 25/10/18,08:08:42,11,08,1, 11.9,1,1, 5.610, 10497.601, 447.832, 52795.955 25/10/18,08:08:42,12,08,1, 11.9,1,1, 5.610, 10497.586, 447.820, 52795.949 25/10/18,08:08:42,13,08,1, 11.9,1,1, 5.610, 10497.586, 447.872, 52795.984 25/10/18,08:08:42,14,08,1, 11.9,1,1, 5.610, 10497.584, 447.874, 52796.024 25/10/18,08:08:42,15,08,1, 11.9,1,1, 5.610, 10497.526, 447.895, 52796.038 25/10/18,08:08:42,16,08,1, 11.9,1,1, 5.610, 10497.555, 447.907, 52796.029 25/10/18,08:08:42,17,08,1, 11.9,1,1, 5.610, 10497.523, 447.931, 52796.053 25/10/18,08:08:42,18,08,1, 11.9,1,1, 5.610, 10497.513, 447.932, 52796.027 25/10/18,08:08:42,19,08,1, 11.9,1,1, 5.610, 10497.515, 447.945, 52796.026 25/10/18,08:08:43,00,08,1, 11.9,1,1, 5.612, 10497.512, 447.945, 52796.026 25/10/18,08:08:43,01,08,1, 11.9,1,1, 5.612, 10497.498, 447.986, 52796.130 25/10/18,08:08:43,02,08,1, 11.9,1,1, 5.612, 10497.487, 447.990, 52796.122 25/10/18,08:08:43,03,08,1, 11.9,1,1, 5.612, 10497.473, 447.996, 52796.152 25/10/18,08:08:43,04,08,1, 11.9,1,1, 5.612, 10497.481, 448.022, 52796.068 25/10/18,08:08:43,05,08,1, 11.9,1,1, 5.612, 10497.441, 448.059, 52796.137 25/10/18,08:08:43,06,08,1, 11.9,1,1, 5.612, 10497.427, 448.068, 52796.094 25/10/18,08:08:43,07,08,1, 11.9,1,1, 5.612, 10497.442, 448.063, 52796.131 25/10/18,08:08:43,08,08,1, 11.9,1,1, 5.612, 10497.412, 448.083, 52796.125 25/10/18,08:08:43,09,08,1, 11.9,1,1, 5.612, 10497.395, 448.113, 52796.197 25/10/18,08:08:43,10,08,1, 11.9,1,1, 5.612, 10497.365, 448.137, 52796.116 25/10/18,08:08:43,11,08,1, 11.9,1,1, 5.612, 10497.355, 448.156, 52796.201 25/10/18,08:08:43,12,08,1, 11.9,1,1, 5.612, 10497.330, 448.162, 52796.202 25/10/18,08:08:43,13,08,1, 11.9,1,1, 5.612, 10497.300, 448.179, 52796.229 25/10/18,08:08:43,14,08,1, 11.9,1,1, 5.612, 10497.315, 448.201, 52796.217 25/10/18,08:08:43,15,08,1, 11.9,1,1, 5.612, 10497.255, 448.209, 52796.258 25/10/18,08:08:43,16,08,1, 11.9,1,1, 5.612, 10497.259, 448.246, 52796.262 25/10/18,08:08:43,17,08,1, 11.9,1,1, 5.612, 10497.245, 448.270, 52796.257 25/10/18,08:08:43,18,08,1, 11.9,1,1, 5.612, 10497.241, 448.283, 52796.265 25/10/18,08:08:43,19,08,1, 11.9,1,1, 5.612, 10497.222, 448.299, 52796.224 25/10/18,08:08:44,00,09,1, 12.0,1,1, 5.613, 10497.220, 448.299, 52796.224 25/10/18,08:08:44,01,09,1, 12.0,1,1, 5.613, 10497.191, 448.328, 52796.357 25/10/18,08:08:44,02,09,1, 12.0,1,1, 5.613, 10497.178, 448.353, 52796.320 25/10/18,08:08:44,03,09,1, 12.0,1,1, 5.613, 10497.156, 448.357, 52796.317 25/10/18,08:08:44,04,09,1, 12.0,1,1, 5.613, 10497.109, 448.372, 52796.298 25/10/18,08:08:44,05,09,1, 12.0,1,1, 5.613, 10497.100, 448.400, 52796.273 25/10/18,08:08:44,06,09,1, 12.0,1,1, 5.613, 10497.075, 448.430, 52796.305 25/10/18,08:08:44,07,09,1, 12.0,1,1, 5.613, 10497.045, 448.460, 52796.346 25/10/18,08:08:44,08,09,1, 12.0,1,1, 5.613, 10497.032, 448.480, 52796.370 25/10/18,08:08:44,09,09,1, 12.0,1,1, 5.613, 10497.007, 448.491, 52796.391 25/10/18,08:08:44,10,09,1, 12.0,1,1, 5.613, 10496.985, 448.499, 52796.342 25/10/18,08:08:44,11,09,1, 12.0,1,1, 5.613, 10496.997, 448.556, 52796.389 25/10/18,08:08:44,12,09,1, 12.0,1,1, 5.613, 10496.963, 448.549, 52796.380 25/10/18,08:08:44,13,09,1, 12.0,1,1, 5.613, 10496.947, 448.594, 52796.461 25/10/18,08:08:44,14,09,1, 12.0,1,1, 5.613, 10496.878, 448.601, 52796.403 25/10/18,08:08:44,15,09,1, 12.0,1,1, 5.613, 10496.863, 448.626, 52796.387 25/10/18,08:08:44,16,09,1, 12.0,1,1, 5.613, 10496.844, 448.630, 52796.394 25/10/18,08:08:44,17,09,1, 12.0,1,1, 5.613, 10496.831, 448.663, 52796.464 25/10/18,08:08:44,18,09,1, 12.0,1,1, 5.613, 10496.811, 448.675, 52796.471 25/10/18,08:08:44,19,09,1, 12.0,1,1, 5.613, 10496.784, 448.686, 52796.477 25/10/18,08:08:45,00,08,1, 11.9,1,1, 5.608, 10496.777, 448.686, 52796.477 25/10/18,08:08:45,01,08,1, 11.9,1,1, 5.608, 10496.733, 448.728, 52796.441 25/10/18,08:08:45,02,08,1, 11.9,1,1, 5.608, 10496.721, 448.781, 52796.434 25/10/18,08:08:45,03,08,1, 11.9,1,1, 5.608, 10496.668, 448.778, 52796.470 25/10/18,08:08:45,04,08,1, 11.9,1,1, 5.608, 10496.672, 448.810, 52796.481 25/10/18,08:08:45,05,08,1, 11.9,1,1, 5.608, 10496.633, 448.816, 52796.476 25/10/18,08:08:45,06,08,1, 11.9,1,1, 5.608, 10496.599, 448.840, 52796.486 25/10/18,08:08:45,07,08,1, 11.9,1,1, 5.608, 10496.575, 448.848, 52796.507 25/10/18,08:08:45,08,08,1, 11.9,1,1, 5.608, 10496.579, 448.878, 52796.516 25/10/18,08:08:45,09,08,1, 11.9,1,1, 5.608, 10496.543, 448.928, 52796.526 25/10/18,08:08:45,10,08,1, 11.9,1,1, 5.608, 10496.509, 448.943, 52796.576 25/10/18,08:08:45,11,08,1, 11.9,1,1, 5.608, 10496.501, 448.938, 52796.519 25/10/18,08:08:45,12,08,1, 11.9,1,1, 5.608, 10496.482, 448.947, 52796.498 25/10/18,08:08:45,13,08,1, 11.9,1,1, 5.608, 10496.447, 448.995, 52796.479 25/10/18,08:08:45,14,08,1, 11.9,1,1, 5.608, 10496.407, 448.986, 52796.505 25/10/18,08:08:45,15,08,1, 11.9,1,1, 5.608, 10496.393, 449.026, 52796.540 25/10/18,08:08:45,16,08,1, 11.9,1,1, 5.608, 10496.373, 449.047, 52796.517 25/10/18,08:08:45,17,08,1, 11.9,1,1, 5.608, 10496.357, 449.056, 52796.569 25/10/18,08:08:45,18,08,1, 11.9,1,1, 5.608, 10496.306, 449.084, 52796.504 25/10/18,08:08:45,19,08,1, 11.9,1,1, 5.608, 10496.285, 449.108, 52796.576 25/10/18,08:08:46,00,09,1, 11.9,1,1, 5.611, 10496.277, 449.108, 52796.576 25/10/18,08:08:46,01,09,1, 11.9,1,1, 5.611, 10496.258, 449.137, 52796.541 25/10/18,08:08:46,02,09,1, 11.9,1,1, 5.611, 10496.203, 449.163, 52796.597 25/10/18,08:08:46,03,09,1, 11.9,1,1, 5.611, 10496.211, 449.188, 52796.583 25/10/18,08:08:46,04,09,1, 11.9,1,1, 5.611, 10496.205, 449.189, 52796.559 25/10/18,08:08:46,05,09,1, 11.9,1,1, 5.611, 10496.147, 449.215, 52796.555 25/10/18,08:08:46,06,09,1, 11.9,1,1, 5.611, 10496.136, 449.235, 52796.587 25/10/18,08:08:46,07,09,1, 11.9,1,1, 5.611, 10496.113, 449.237, 52796.562 25/10/18,08:08:46,08,09,1, 11.9,1,1, 5.611, 10496.100, 449.268, 52796.433 25/10/18,08:08:46,09,09,1, 11.9,1,1, 5.611, 10496.047, 449.312, 52796.644 25/10/18,08:08:46,10,09,1, 11.9,1,1, 5.611, 10496.068, 449.325, 52796.627 25/10/18,08:08:46,11,09,1, 11.9,1,1, 5.611, 10496.016, 449.325, 52796.615 25/10/18,08:08:46,12,09,1, 11.9,1,1, 5.611, 10496.010, 449.363, 52796.612 25/10/18,08:08:46,13,09,1, 11.9,1,1, 5.611, 10496.007, 449.383, 52796.620 25/10/18,08:08:46,14,09,1, 11.9,1,1, 5.611, 10495.989, 449.392, 52796.626 25/10/18,08:08:46,15,09,1, 11.9,1,1, 5.611, 10495.961, 449.409, 52796.614 25/10/18,08:08:46,16,09,1, 11.9,1,1, 5.611, 10495.948, 449.429, 52796.636 25/10/18,08:08:46,17,09,1, 11.9,1,1, 5.611, 10495.911, 449.496, 52796.673 25/10/18,08:08:46,18,09,1, 11.9,1,1, 5.611, 10495.925, 449.466, 52796.690 25/10/18,08:08:46,19,09,1, 11.9,1,1, 5.611, 10495.896, 449.456, 52796.669 25/10/18,08:08:47,00,11,1, 12.0,1,1, 5.611, 10495.893, 449.456, 52796.669 25/10/18,08:08:47,01,11,1, 12.0,1,1, 5.611, 10495.858, 449.483, 52796.653 25/10/18,08:08:47,02,11,1, 12.0,1,1, 5.611, 10495.839, 449.528, 52796.649 25/10/18,08:08:47,03,11,1, 12.0,1,1, 5.611, 10495.806, 449.505, 52796.718 25/10/18,08:08:47,04,11,1, 12.0,1,1, 5.611, 10495.808, 449.539, 52796.645 25/10/18,08:08:47,05,11,1, 12.0,1,1, 5.611, 10495.803, 449.565, 52796.714 25/10/18,08:08:47,06,11,1, 12.0,1,1, 5.611, 10495.785, 449.555, 52796.659 25/10/18,08:08:47,07,11,1, 12.0,1,1, 5.611, 10495.765, 449.579, 52796.655 25/10/18,08:08:47,08,11,1, 12.0,1,1, 5.611, 10495.743, 449.580, 52796.638 25/10/18,08:08:47,09,11,1, 12.0,1,1, 5.611, 10495.726, 449.611, 52796.674 25/10/18,08:08:47,10,11,1, 12.0,1,1, 5.611, 10495.723, 449.611, 52796.644 25/10/18,08:08:47,11,11,1, 12.0,1,1, 5.611, 10495.706, 449.656, 52796.735 25/10/18,08:08:47,12,11,1, 12.0,1,1, 5.611, 10495.700, 449.677, 52796.738 25/10/18,08:08:47,13,11,1, 12.0,1,1, 5.611, 10495.684, 449.655, 52796.648 25/10/18,08:08:47,14,11,1, 12.0,1,1, 5.611, 10495.656, 449.695, 52796.668 25/10/18,08:08:47,15,11,1, 12.0,1,1, 5.611, 10495.651, 449.704, 52796.665 25/10/18,08:08:47,16,11,1, 12.0,1,1, 5.611, 10495.635, 449.713, 52796.700 25/10/18,08:08:47,17,11,1, 12.0,1,1, 5.611, 10495.623, 449.735, 52796.729 25/10/18,08:08:47,18,11,1, 12.0,1,1, 5.611, 10495.611, 449.732, 52796.664 25/10/18,08:08:47,19,11,1, 12.0,1,1, 5.611, 10495.622, 449.772, 52796.717 25/10/18,08:08:48,00,12,1, 11.9,1,1, 5.612, 10495.617, 449.772, 52796.717 25/10/18,08:08:48,01,12,1, 11.9,1,1, 5.612, 10495.602, 449.783, 52796.653 25/10/18,08:08:48,02,12,1, 11.9,1,1, 5.612, 10495.593, 449.798, 52796.707 25/10/18,08:08:48,03,12,1, 11.9,1,1, 5.612, 10495.567, 449.816, 52796.646 25/10/18,08:08:48,04,12,1, 11.9,1,1, 5.612, 10495.546, 449.806, 52796.692 25/10/18,08:08:48,05,12,1, 11.9,1,1, 5.612, 10495.560, 449.842, 52796.715 25/10/18,08:08:48,06,12,1, 11.9,1,1, 5.612, 10495.563, 449.851, 52796.685 25/10/18,08:08:48,07,12,1, 11.9,1,1, 5.612, 10495.550, 449.835, 52796.723 25/10/18,08:08:48,08,12,1, 11.9,1,1, 5.612, 10495.545, 449.838, 52796.692 25/10/18,08:08:48,09,12,1, 11.9,1,1, 5.612, 10495.540, 449.871, 52796.650 25/10/18,08:08:48,10,12,1, 11.9,1,1, 5.612, 10495.534, 449.889, 52796.689 25/10/18,08:08:48,11,12,1, 11.9,1,1, 5.612, 10495.550, 449.908, 52796.721 25/10/18,08:08:48,12,12,1, 11.9,1,1, 5.612, 10495.517, 449.908, 52796.675 25/10/18,08:08:48,13,12,1, 11.9,1,1, 5.612, 10495.526, 449.914, 52796.679 25/10/18,08:08:48,14,12,1, 11.9,1,1, 5.612, 10495.502, 449.932, 52796.678 25/10/18,08:08:48,15,12,1, 11.9,1,1, 5.612, 10495.520, 449.924, 52796.696 25/10/18,08:08:48,16,12,1, 11.9,1,1, 5.612, 10495.511, 449.962, 52796.686 25/10/18,08:08:48,17,12,1, 11.9,1,1, 5.612, 10495.513, 449.949, 52796.649 25/10/18,08:08:48,18,12,1, 11.9,1,1, 5.612, 10495.516, 449.971, 52796.611 25/10/18,08:08:48,19,12,1, 11.9,1,1, 5.612, 10495.499, 449.942, 52796.667 25/10/18,08:08:49,00,12,1, 12.0,1,1, 5.610, 10495.492, 449.942, 52796.667 25/10/18,08:08:49,01,12,1, 12.0,1,1, 5.610, 10495.500, 449.995, 52796.668 25/10/18,08:08:49,02,12,1, 12.0,1,1, 5.610, 10495.495, 449.996, 52796.690 25/10/18,08:08:49,03,12,1, 12.0,1,1, 5.610, 10495.494, 450.018, 52796.651 25/10/18,08:08:49,04,12,1, 12.0,1,1, 5.610, 10495.504, 450.019, 52796.615 25/10/18,08:08:49,05,12,1, 12.0,1,1, 5.610, 10495.504, 450.050, 52796.650 25/10/18,08:08:49,06,12,1, 12.0,1,1, 5.610, 10495.510, 450.022, 52796.595 25/10/18,08:08:49,07,12,1, 12.0,1,1, 5.610, 10495.496, 450.038, 52796.604 25/10/18,08:08:49,08,12,1, 12.0,1,1, 5.610, 10495.508, 450.058, 52796.615 25/10/18,08:08:49,09,12,1, 12.0,1,1, 5.610, 10495.530, 450.061, 52796.677 25/10/18,08:08:49,10,12,1, 12.0,1,1, 5.610, 10495.519, 450.088, 52796.684 25/10/18,08:08:49,11,12,1, 12.0,1,1, 5.610, 10495.502, 450.084, 52796.665 25/10/18,08:08:49,12,12,1, 12.0,1,1, 5.610, 10495.497, 450.108, 52796.690 25/10/18,08:08:49,13,12,1, 12.0,1,1, 5.610, 10495.515, 450.105, 52796.660 25/10/18,08:08:49,14,12,1, 12.0,1,1, 5.610, 10495.530, 450.116, 52796.669 25/10/18,08:08:49,15,12,1, 12.0,1,1, 5.610, 10495.519, 450.126, 52796.626 25/10/18,08:08:49,16,12,1, 12.0,1,1, 5.610, 10495.538, 450.135, 52796.641 25/10/18,08:08:49,17,12,1, 12.0,1,1, 5.610, 10495.527, 450.134, 52796.599 25/10/18,08:08:49,18,12,1, 12.0,1,1, 5.610, 10495.536, 450.131, 52796.689 25/10/18,08:08:49,19,12,1, 12.0,1,1, 5.610, 10495.522, 450.151, 52796.582 25/10/18,08:08:50,00,11,1, 11.9,1,1, 5.611, 10495.517, 450.151, 52796.582 25/10/18,08:08:50,01,11,1, 11.9,1,1, 5.611, 10495.565, 450.160, 52796.624 25/10/18,08:08:50,02,11,1, 11.9,1,1, 5.611, 10495.534, 450.170, 52796.585 25/10/18,08:08:50,03,11,1, 11.9,1,1, 5.611, 10495.555, 450.169, 52796.564 25/10/18,08:08:50,04,11,1, 11.9,1,1, 5.611, 10495.561, 450.159, 52796.621 25/10/18,08:08:50,05,11,1, 11.9,1,1, 5.611, 10495.558, 450.169, 52796.591 25/10/18,08:08:50,06,11,1, 11.9,1,1, 5.611, 10495.587, 450.177, 52796.588 25/10/18,08:08:50,07,11,1, 11.9,1,1, 5.611, 10495.584, 450.190, 52796.663 25/10/18,08:08:50,08,11,1, 11.9,1,1, 5.611, 10495.564, 450.156, 52796.638 25/10/18,08:08:50,09,11,1, 11.9,1,1, 5.611, 10495.593, 450.184, 52796.515 25/10/18,08:08:50,10,11,1, 11.9,1,1, 5.611, 10495.588, 450.194, 52796.624 25/10/18,08:08:50,11,11,1, 11.9,1,1, 5.611, 10495.590, 450.166, 52796.570 25/10/18,08:08:50,12,11,1, 11.9,1,1, 5.611, 10495.605, 450.190, 52796.561 25/10/18,08:08:50,13,11,1, 11.9,1,1, 5.611, 10495.602, 450.199, 52796.607 25/10/18,08:08:50,14,11,1, 11.9,1,1, 5.611, 10495.614, 450.199, 52796.577 25/10/18,08:08:50,15,11,1, 11.9,1,1, 5.611, 10495.635, 450.205, 52796.582 25/10/18,08:08:50,16,11,1, 11.9,1,1, 5.611, 10495.638, 450.185, 52796.598 25/10/18,08:08:50,17,11,1, 11.9,1,1, 5.611, 10495.657, 450.180, 52796.594 25/10/18,08:08:50,18,11,1, 11.9,1,1, 5.611, 10495.649, 450.207, 52796.519 25/10/18,08:08:50,19,11,1, 11.9,1,1, 5.611, 10495.653, 450.218, 52796.489 25/10/18,08:08:51,00,12,1, 11.9,1,1, 5.610, 10495.651, 450.218, 52796.489 25/10/18,08:08:51,01,12,1, 11.9,1,1, 5.610, 10495.667, 450.235, 52796.588 25/10/18,08:08:51,02,12,1, 11.9,1,1, 5.610, 10495.676, 450.219, 52796.567 25/10/18,08:08:51,03,12,1, 11.9,1,1, 5.610, 10495.681, 450.201, 52796.574 25/10/18,08:08:51,04,12,1, 11.9,1,1, 5.610, 10495.682, 450.220, 52796.546 25/10/18,08:08:51,05,12,1, 11.9,1,1, 5.610, 10495.704, 450.244, 52796.496 25/10/18,08:08:51,06,12,1, 11.9,1,1, 5.610, 10495.730, 450.239, 52796.494 25/10/18,08:08:51,07,12,1, 11.9,1,1, 5.610, 10495.740, 450.238, 52796.602 25/10/18,08:08:51,08,12,1, 11.9,1,1, 5.610, 10495.757, 450.236, 52796.572 25/10/18,08:08:51,09,12,1, 11.9,1,1, 5.610, 10495.754, 450.250, 52796.515 25/10/18,08:08:51,10,12,1, 11.9,1,1, 5.610, 10495.733, 450.240, 52796.562 25/10/18,08:08:51,11,12,1, 11.9,1,1, 5.610, 10495.758, 450.263, 52796.538 25/10/18,08:08:51,12,12,1, 11.9,1,1, 5.610, 10495.769, 450.269, 52796.558 25/10/18,08:08:51,13,12,1, 11.9,1,1, 5.610, 10495.755, 450.264, 52796.509 25/10/18,08:08:51,14,12,1, 11.9,1,1, 5.610, 10495.784, 450.250, 52796.517 25/10/18,08:08:51,15,12,1, 11.9,1,1, 5.610, 10495.785, 450.257, 52796.567 25/10/18,08:08:51,16,12,1, 11.9,1,1, 5.610, 10495.777, 450.257, 52796.515 25/10/18,08:08:51,17,12,1, 11.9,1,1, 5.610, 10495.810, 450.255, 52796.529 25/10/18,08:08:51,18,12,1, 11.9,1,1, 5.610, 10495.816, 450.239, 52796.530 25/10/18,08:08:51,19,12,1, 11.9,1,1, 5.610, 10495.839, 450.257, 52796.489 25/10/18,08:08:52,00,11,1, 11.9,1,1, 5.612, 10495.834, 450.257, 52796.489 25/10/18,08:08:52,01,11,1, 11.9,1,1, 5.612, 10495.847, 450.280, 52796.513 25/10/18,08:08:52,02,11,1, 11.9,1,1, 5.612, 10495.856, 450.280, 52796.488 25/10/18,08:08:52,03,11,1, 11.9,1,1, 5.612, 10495.850, 450.274, 52796.554 25/10/18,08:08:52,04,11,1, 11.9,1,1, 5.612, 10495.881, 450.285, 52796.497 25/10/18,08:08:52,05,11,1, 11.9,1,1, 5.612, 10495.873, 450.259, 52796.568 25/10/18,08:08:52,06,11,1, 11.9,1,1, 5.612, 10495.915, 450.270, 52796.515 25/10/18,08:08:52,07,11,1, 11.9,1,1, 5.612, 10495.903, 450.286, 52796.543 25/10/18,08:08:52,08,11,1, 11.9,1,1, 5.612, 10495.904, 450.303, 52796.493 25/10/18,08:08:52,09,11,1, 11.9,1,1, 5.612, 10495.935, 450.289, 52796.501 25/10/18,08:08:52,10,11,1, 11.9,1,1, 5.612, 10495.934, 450.280, 52796.473 25/10/18,08:08:52,11,11,1, 11.9,1,1, 5.612, 10495.919, 450.300, 52796.500 25/10/18,08:08:52,12,11,1, 11.9,1,1, 5.612, 10495.953, 450.294, 52796.473 25/10/18,08:08:52,13,11,1, 11.9,1,1, 5.612, 10495.965, 450.309, 52796.425 25/10/18,08:08:52,14,11,1, 11.9,1,1, 5.612, 10495.961, 450.291, 52796.453 25/10/18,08:08:52,15,11,1, 11.9,1,1, 5.612, 10495.990, 450.291, 52796.474 25/10/18,08:08:52,16,11,1, 11.9,1,1, 5.612, 10495.986, 450.315, 52796.456 25/10/18,08:08:52,17,11,1, 11.9,1,1, 5.612, 10495.998, 450.301, 52796.459 25/10/18,08:08:52,18,11,1, 11.9,1,1, 5.612, 10495.998, 450.312, 52796.444 25/10/18,08:08:52,19,11,1, 11.9,1,1, 5.612, 10496.030, 450.299, 52796.471 25/10/18,08:08:53,00,11,1, 11.9,1,1, 5.614, 10496.026, 450.299, 52796.471 25/10/18,08:08:53,01,11,1, 11.9,1,1, 5.614, 10496.043, 450.327, 52796.469 25/10/18,08:08:53,02,11,1, 11.9,1,1, 5.614, 10496.049, 450.311, 52796.446 25/10/18,08:08:53,03,11,1, 11.9,1,1, 5.614, 10496.054, 450.327, 52796.427 25/10/18,08:08:53,04,11,1, 11.9,1,1, 5.614, 10496.061, 450.332, 52796.460 25/10/18,08:08:53,05,11,1, 11.9,1,1, 5.614, 10496.079, 450.314, 52796.476 25/10/18,08:08:53,06,11,1, 11.9,1,1, 5.614, 10496.075, 450.309, 52796.400 25/10/18,08:08:53,07,11,1, 11.9,1,1, 5.614, 10496.108, 450.327, 52796.486 25/10/18,08:08:53,08,11,1, 11.9,1,1, 5.614, 10496.117, 450.322, 52796.425 25/10/18,08:08:53,09,11,1, 11.9,1,1, 5.614, 10496.122, 450.337, 52796.466 25/10/18,08:08:53,10,11,1, 11.9,1,1, 5.614, 10496.149, 450.352, 52796.496 25/10/18,08:08:53,11,11,1, 11.9,1,1, 5.614, 10496.135, 450.359, 52796.449 25/10/18,08:08:53,12,11,1, 11.9,1,1, 5.614, 10496.161, 450.358, 52796.422 25/10/18,08:08:53,13,11,1, 11.9,1,1, 5.614, 10496.178, 450.337, 52796.442 25/10/18,08:08:53,14,11,1, 11.9,1,1, 5.614, 10496.177, 450.337, 52796.390 25/10/18,08:08:53,15,11,1, 11.9,1,1, 5.614, 10496.197, 450.339, 52796.426 25/10/18,08:08:53,16,11,1, 11.9,1,1, 5.614, 10496.209, 450.339, 52796.339 25/10/18,08:08:53,17,11,1, 11.9,1,1, 5.614, 10496.238, 450.310, 52796.347 25/10/18,08:08:53,18,11,1, 11.9,1,1, 5.614, 10496.244, 450.329, 52796.373 25/10/18,08:08:53,19,11,1, 11.9,1,1, 5.614, 10496.264, 450.331, 52796.398 25/10/18,08:08:54,00,12,1, 11.9,1,1, 5.613, 10496.260, 450.331, 52796.398 25/10/18,08:08:54,01,12,1, 11.9,1,1, 5.613, 10496.275, 450.335, 52796.346 25/10/18,08:08:54,02,12,1, 11.9,1,1, 5.613, 10496.301, 450.347, 52796.308 25/10/18,08:08:54,03,12,1, 11.9,1,1, 5.613, 10496.306, 450.364, 52796.352 25/10/18,08:08:54,04,12,1, 11.9,1,1, 5.613, 10496.306, 450.370, 52796.447 25/10/18,08:08:54,05,12,1, 11.9,1,1, 5.613, 10496.321, 450.382, 52796.371 25/10/18,08:08:54,06,12,1, 11.9,1,1, 5.613, 10496.347, 450.377, 52796.388 25/10/18,08:08:54,07,12,1, 11.9,1,1, 5.613, 10496.343, 450.382, 52796.422 25/10/18,08:08:54,08,12,1, 11.9,1,1, 5.613, 10496.377, 450.413, 52796.364 25/10/18,08:08:54,09,12,1, 11.9,1,1, 5.613, 10496.373, 450.405, 52796.374 25/10/18,08:08:54,10,12,1, 11.9,1,1, 5.613, 10496.391, 450.393, 52796.355 25/10/18,08:08:54,11,12,1, 11.9,1,1, 5.613, 10496.375, 450.422, 52796.371 25/10/18,08:08:54,12,12,1, 11.9,1,1, 5.613, 10496.415, 450.422, 52796.355 25/10/18,08:08:54,13,12,1, 11.9,1,1, 5.613, 10496.424, 450.412, 52796.358 25/10/18,08:08:54,14,12,1, 11.9,1,1, 5.613, 10496.434, 450.397, 52796.325 25/10/18,08:08:54,15,12,1, 11.9,1,1, 5.613, 10496.479, 450.469, 52796.389 25/10/18,08:08:54,16,12,1, 11.9,1,1, 5.613, 10496.471, 450.446, 52796.377 25/10/18,08:08:54,17,12,1, 11.9,1,1, 5.613, 10496.501, 450.446, 52796.417 25/10/18,08:08:54,18,12,1, 11.9,1,1, 5.613, 10496.496, 450.439, 52796.363 25/10/18,08:08:54,19,12,1, 11.9,1,1, 5.613, 10496.501, 450.467, 52796.331 25/10/18,08:08:55,00,10,1, 11.9,1,1, 5.613, 10496.494, 450.467, 52796.331 25/10/18,08:08:55,01,10,1, 11.9,1,1, 5.613, 10496.552, 450.465, 52796.300 25/10/18,08:08:55,02,10,1, 11.9,1,1, 5.613, 10496.566, 450.471, 52796.386 25/10/18,08:08:55,03,10,1, 11.9,1,1, 5.613, 10496.569, 450.499, 52796.322 25/10/18,08:08:55,04,10,1, 11.9,1,1, 5.613, 10496.601, 450.504, 52796.383 25/10/18,08:08:55,05,10,1, 11.9,1,1, 5.613, 10496.568, 450.476, 52796.394 25/10/18,08:08:55,06,10,1, 11.9,1,1, 5.613, 10496.593, 450.497, 52796.414 25/10/18,08:08:55,07,10,1, 11.9,1,1, 5.613, 10496.596, 450.510, 52796.357 25/10/18,08:08:55,08,10,1, 11.9,1,1, 5.613, 10496.635, 450.526, 52796.409 25/10/18,08:08:55,09,10,1, 11.9,1,1, 5.613, 10496.625, 450.501, 52796.326 25/10/18,08:08:55,10,10,1, 11.9,1,1, 5.613, 10496.637, 450.483, 52796.329 25/10/18,08:08:55,11,10,1, 11.9,1,1, 5.613, 10496.651, 450.520, 52796.365 25/10/18,08:08:55,12,10,1, 11.9,1,1, 5.613, 10496.662, 450.540, 52796.336 25/10/18,08:08:55,13,10,1, 11.9,1,1, 5.613, 10496.676, 450.555, 52796.295 25/10/18,08:08:55,14,10,1, 11.9,1,1, 5.613, 10496.678, 450.550, 52796.309 25/10/18,08:08:55,15,10,1, 11.9,1,1, 5.613, 10496.719, 450.541, 52796.335 25/10/18,08:08:55,16,10,1, 11.9,1,1, 5.613, 10496.693, 450.538, 52796.370 25/10/18,08:08:55,17,10,1, 11.9,1,1, 5.613, 10496.684, 450.573, 52796.298 25/10/18,08:08:55,18,10,1, 11.9,1,1, 5.613, 10496.734, 450.558, 52796.424 25/10/18,08:08:55,19,10,1, 11.9,1,1, 5.613, 10496.721, 450.553, 52796.319 25/10/18,08:08:56,00,11,1, 12.0,1,1, 5.613, 10496.719, 450.553, 52796.319 25/10/18,08:08:56,01,11,1, 12.0,1,1, 5.613, 10496.731, 450.583, 52796.363 25/10/18,08:08:56,02,11,1, 12.0,1,1, 5.613, 10496.740, 450.601, 52796.328 25/10/18,08:08:56,03,11,1, 12.0,1,1, 5.613, 10496.731, 450.580, 52796.318 25/10/18,08:08:56,04,11,1, 12.0,1,1, 5.613, 10496.755, 450.580, 52796.293 25/10/18,08:08:56,05,11,1, 12.0,1,1, 5.613, 10496.754, 450.596, 52796.268 25/10/18,08:08:56,06,11,1, 12.0,1,1, 5.613, 10496.765, 450.617, 52796.369 25/10/18,08:08:56,07,11,1, 12.0,1,1, 5.613, 10496.773, 450.627, 52796.381 25/10/18,08:08:56,08,11,1, 12.0,1,1, 5.613, 10496.777, 450.625, 52796.329 25/10/18,08:08:56,09,11,1, 12.0,1,1, 5.613, 10496.799, 450.613, 52796.269 25/10/18,08:08:56,10,11,1, 12.0,1,1, 5.613, 10496.818, 450.628, 52796.291 25/10/18,08:08:56,11,11,1, 12.0,1,1, 5.613, 10496.796, 450.619, 52796.260 25/10/18,08:08:56,12,11,1, 12.0,1,1, 5.613, 10496.789, 450.626, 52796.367 25/10/18,08:08:56,13,11,1, 12.0,1,1, 5.613, 10496.830, 450.614, 52796.256 25/10/18,08:08:56,14,11,1, 12.0,1,1, 5.613, 10496.830, 450.628, 52796.302 25/10/18,08:08:56,15,11,1, 12.0,1,1, 5.613, 10496.854, 450.607, 52796.329 25/10/18,08:08:56,16,11,1, 12.0,1,1, 5.613, 10496.850, 450.628, 52796.249 25/10/18,08:08:56,17,11,1, 12.0,1,1, 5.613, 10496.838, 450.617, 52796.331 25/10/18,08:08:56,18,11,1, 12.0,1,1, 5.613, 10496.865, 450.628, 52796.284 25/10/18,08:08:56,19,11,1, 12.0,1,1, 5.613, 10496.872, 450.627, 52796.271 25/10/18,08:08:57,00,11,1, 11.9,1,1, 5.613, 10496.869, 450.627, 52796.271 25/10/18,08:08:57,01,11,1, 11.9,1,1, 5.613, 10496.886, 450.654, 52796.276 25/10/18,08:08:57,02,11,1, 11.9,1,1, 5.613, 10496.917, 450.688, 52796.450 25/10/18,08:08:57,03,11,1, 11.9,1,1, 5.613, 10496.894, 450.695, 52796.395 25/10/18,08:08:57,04,11,1, 11.9,1,1, 5.613, 10496.931, 450.689, 52796.443 25/10/18,08:08:57,05,11,1, 11.9,1,1, 5.613, 10496.935, 450.682, 52796.421 25/10/18,08:08:57,06,11,1, 11.9,1,1, 5.613, 10496.951, 450.690, 52796.481 25/10/18,08:08:57,07,11,1, 11.9,1,1, 5.613, 10496.954, 450.689, 52796.447 25/10/18,08:08:57,08,11,1, 11.9,1,1, 5.613, 10496.933, 450.701, 52796.445 25/10/18,08:08:57,09,11,1, 11.9,1,1, 5.613, 10496.933, 450.687, 52796.521 25/10/18,08:08:57,10,11,1, 11.9,1,1, 5.613, 10496.943, 450.707, 52796.469 25/10/18,08:08:57,11,11,1, 11.9,1,1, 5.613, 10496.956, 450.703, 52796.454 25/10/18,08:08:57,12,11,1, 11.9,1,1, 5.613, 10496.978, 450.694, 52796.504 25/10/18,08:08:57,13,11,1, 11.9,1,1, 5.613, 10496.961, 450.683, 52796.467 25/10/18,08:08:57,14,11,1, 11.9,1,1, 5.613, 10496.991, 450.695, 52796.403 25/10/18,08:08:57,15,11,1, 11.9,1,1, 5.613, 10496.991, 450.695, 52796.373 25/10/18,08:08:57,16,11,1, 11.9,1,1, 5.613, 10497.007, 450.686, 52796.405 25/10/18,08:08:57,17,11,1, 11.9,1,1, 5.613, 10496.990, 450.694, 52796.436 25/10/18,08:08:57,18,11,1, 11.9,1,1, 5.613, 10497.002, 450.721, 52796.397 25/10/18,08:08:57,19,11,1, 11.9,1,1, 5.613, 10497.001, 450.711, 52796.340 25/10/18,08:08:58,00,11,1, 12.0,1,1, 5.612, 10496.994, 450.711, 52796.340 25/10/18,08:08:58,01,11,1, 12.0,1,1, 5.612, 10497.025, 450.719, 52796.392 25/10/18,08:08:58,02,11,1, 12.0,1,1, 5.612, 10497.027, 450.713, 52796.331 25/10/18,08:08:58,03,11,1, 12.0,1,1, 5.612, 10497.043, 450.746, 52796.547 25/10/18,08:08:58,04,11,1, 12.0,1,1, 5.612, 10497.038, 450.701, 52796.325 25/10/18,08:08:58,05,11,1, 12.0,1,1, 5.612, 10496.987, 450.716, 52796.408 25/10/18,08:08:58,06,11,1, 12.0,1,1, 5.612, 10497.013, 450.735, 52796.421 25/10/18,08:08:58,07,11,1, 12.0,1,1, 5.612, 10497.025, 450.745, 52796.398 25/10/18,08:08:58,08,11,1, 12.0,1,1, 5.612, 10497.024, 450.737, 52796.419 25/10/18,08:08:58,09,11,1, 12.0,1,1, 5.612, 10497.054, 450.742, 52796.419 25/10/18,08:08:58,10,11,1, 12.0,1,1, 5.612, 10497.057, 450.743, 52796.399 25/10/18,08:08:58,11,11,1, 12.0,1,1, 5.612, 10497.058, 450.756, 52796.423 25/10/18,08:08:58,12,11,1, 12.0,1,1, 5.612, 10497.044, 450.759, 52796.416 25/10/18,08:08:58,13,11,1, 12.0,1,1, 5.612, 10497.042, 450.748, 52796.432 25/10/18,08:08:58,14,11,1, 12.0,1,1, 5.612, 10497.051, 450.763, 52796.366 25/10/18,08:08:58,15,11,1, 12.0,1,1, 5.612, 10497.054, 450.764, 52796.485 25/10/18,08:08:58,16,11,1, 12.0,1,1, 5.612, 10497.052, 450.778, 52796.387 25/10/18,08:08:58,17,11,1, 12.0,1,1, 5.612, 10497.066, 450.775, 52796.437 25/10/18,08:08:58,18,11,1, 12.0,1,1, 5.612, 10497.058, 450.773, 52796.424 25/10/18,08:08:58,19,11,1, 12.0,1,1, 5.612, 10497.029, 450.801, 52796.409 25/10/18,08:08:59,00,12,1, 11.9,1,1, 5.612, 10497.028, 450.801, 52796.409 25/10/18,08:08:59,01,12,1, 11.9,1,1, 5.612, 10497.064, 450.771, 52796.412 25/10/18,08:08:59,02,12,1, 11.9,1,1, 5.612, 10497.065, 450.793, 52796.392 25/10/18,08:08:59,03,12,1, 11.9,1,1, 5.612, 10497.060, 450.792, 52796.363 25/10/18,08:08:59,04,12,1, 11.9,1,1, 5.612, 10497.040, 450.801, 52796.375 25/10/18,08:08:59,05,12,1, 11.9,1,1, 5.612, 10497.015, 450.802, 52796.411 25/10/18,08:08:59,06,12,1, 11.9,1,1, 5.612, 10497.063, 450.807, 52796.363 25/10/18,08:08:59,07,12,1, 11.9,1,1, 5.612, 10497.040, 450.802, 52796.390 25/10/18,08:08:59,08,12,1, 11.9,1,1, 5.612, 10497.031, 450.812, 52796.472 25/10/18,08:08:59,09,12,1, 11.9,1,1, 5.612, 10497.030, 450.831, 52796.370 25/10/18,08:08:59,10,12,1, 11.9,1,1, 5.612, 10497.035, 450.851, 52796.408 25/10/18,08:08:59,11,12,1, 11.9,1,1, 5.612, 10497.005, 450.845, 52796.427 25/10/18,08:08:59,12,12,1, 11.9,1,1, 5.612, 10497.023, 450.835, 52796.384 25/10/18,08:08:59,13,12,1, 11.9,1,1, 5.612, 10497.019, 450.833, 52796.392 25/10/18,08:08:59,14,12,1, 11.9,1,1, 5.612, 10497.015, 450.823, 52796.472 25/10/18,08:08:59,15,12,1, 11.9,1,1, 5.612, 10497.004, 450.845, 52796.387 25/10/18,08:08:59,16,12,1, 11.9,1,1, 5.612, 10496.994, 450.852, 52796.383 25/10/18,08:08:59,17,12,1, 11.9,1,1, 5.612, 10497.019, 450.862, 52796.425 25/10/18,08:08:59,18,12,1, 11.9,1,1, 5.612, 10497.014, 450.849, 52796.382 25/10/18,08:08:59,19,12,1, 11.9,1,1, 5.612, 10497.016, 450.885, 52796.477 25/10/18,08:09:00,00,11,1, 11.9,1,1, 5.611, 10497.011, 450.885, 52796.477 25/10/18,08:09:00,01,11,1, 11.9,1,1, 5.611, 10496.987, 450.880, 52796.480 25/10/18,08:09:00,02,11,1, 11.9,1,1, 5.611, 10496.970, 450.864, 52796.398 25/10/18,08:09:00,03,11,1, 11.9,1,1, 5.611, 10496.969, 450.861, 52796.334 25/10/18,08:09:00,04,11,1, 11.9,1,1, 5.611, 10496.954, 450.831, 52796.297 25/10/18,08:09:00,05,11,1, 11.9,1,1, 5.611, 10496.950, 450.855, 52796.356 25/10/18,08:09:00,06,11,1, 11.9,1,1, 5.611, 10496.940, 450.856, 52796.278 25/10/18,08:09:00,07,11,1, 11.9,1,1, 5.611, 10496.953, 450.874, 52796.292 25/10/18,08:09:00,08,11,1, 11.9,1,1, 5.611, 10496.953, 450.854, 52796.285 25/10/18,08:09:00,09,11,1, 11.9,1,1, 5.611, 10496.910, 450.890, 52796.331 25/10/18,08:09:00,10,11,1, 11.9,1,1, 5.611, 10496.932, 450.896, 52796.292 25/10/18,08:09:00,11,11,1, 11.9,1,1, 5.611, 10496.926, 450.885, 52796.310 25/10/18,08:09:00,12,11,1, 11.9,1,1, 5.611, 10496.919, 450.887, 52796.345 25/10/18,08:09:00,13,11,1, 11.9,1,1, 5.611, 10496.878, 450.873, 52796.322 25/10/18,08:09:00,14,11,1, 11.9,1,1, 5.611, 10496.886, 450.898, 52796.387 25/10/18,08:09:00,15,11,1, 11.9,1,1, 5.611, 10496.887, 450.900, 52796.349 25/10/18,08:09:00,16,11,1, 11.9,1,1, 5.611, 10496.882, 450.908, 52796.335 25/10/18,08:09:00,17,11,1, 11.9,1,1, 5.611, 10496.879, 450.907, 52796.365 25/10/18,08:09:00,18,11,1, 11.9,1,1, 5.611, 10496.881, 450.913, 52796.387 25/10/18,08:09:00,19,11,1, 11.9,1,1, 5.611, 10496.867, 450.929, 52796.362 25/10/18,08:09:01,00,12,1, 11.9,1,1, 5.611, 10496.861, 450.929, 52796.362 25/10/18,08:09:01,01,12,1, 11.9,1,1, 5.611, 10496.884, 450.944, 52796.348 25/10/18,08:09:01,02,12,1, 11.9,1,1, 5.611, 10496.854, 450.919, 52796.278 25/10/18,08:09:01,03,12,1, 11.9,1,1, 5.611, 10496.865, 450.959, 52796.350 25/10/18,08:09:01,04,12,1, 11.9,1,1, 5.611, 10496.849, 450.964, 52796.335 25/10/18,08:09:01,05,12,1, 11.9,1,1, 5.611, 10496.836, 450.962, 52796.404 25/10/18,08:09:01,06,12,1, 11.9,1,1, 5.611, 10496.838, 450.952, 52796.383 25/10/18,08:09:01,07,12,1, 11.9,1,1, 5.611, 10496.840, 450.986, 52796.304 25/10/18,08:09:01,08,12,1, 11.9,1,1, 5.611, 10496.837, 450.987, 52796.320 25/10/18,08:09:01,09,12,1, 11.9,1,1, 5.611, 10496.838, 451.008, 52796.342 25/10/18,08:09:01,10,12,1, 11.9,1,1, 5.611, 10496.828, 451.038, 52796.342 25/10/18,08:09:01,11,12,1, 11.9,1,1, 5.611, 10496.826, 451.024, 52796.336 25/10/18,08:09:01,12,12,1, 11.9,1,1, 5.611, 10496.810, 451.039, 52796.403 25/10/18,08:09:01,13,12,1, 11.9,1,1, 5.611, 10496.801, 451.034, 52796.344 25/10/18,08:09:01,14,12,1, 11.9,1,1, 5.611, 10496.792, 451.043, 52796.392 25/10/18,08:09:01,15,12,1, 11.9,1,1, 5.611, 10496.827, 451.075, 52796.408 25/10/18,08:09:01,16,12,1, 11.9,1,1, 5.611, 10496.800, 451.060, 52796.335 25/10/18,08:09:01,17,12,1, 11.9,1,1, 5.611, 10496.800, 451.052, 52796.363 25/10/18,08:09:01,18,12,1, 11.9,1,1, 5.611, 10496.796, 451.081, 52796.408 25/10/18,08:09:01,19,12,1, 11.9,1,1, 5.611, 10496.814, 451.096, 52796.327 25/10/18,08:09:02,00,11,1, 11.9,1,1, 5.610, 10496.811, 451.096, 52796.327 25/10/18,08:09:02,01,11,1, 11.9,1,1, 5.610, 10496.790, 451.100, 52796.353 25/10/18,08:09:02,02,11,1, 11.9,1,1, 5.610, 10496.785, 451.121, 52796.309 25/10/18,08:09:02,03,11,1, 11.9,1,1, 5.610, 10496.788, 451.088, 52796.402 25/10/18,08:09:02,04,11,1, 11.9,1,1, 5.610, 10496.792, 451.127, 52796.404 25/10/18,08:09:02,05,11,1, 11.9,1,1, 5.610, 10496.759, 451.110, 52796.339 25/10/18,08:09:02,06,11,1, 11.9,1,1, 5.610, 10496.784, 451.148, 52796.357 25/10/18,08:09:02,07,11,1, 11.9,1,1, 5.610, 10496.773, 451.139, 52796.360 25/10/18,08:09:02,08,11,1, 11.9,1,1, 5.610, 10496.785, 451.170, 52796.411 25/10/18,08:09:02,09,11,1, 11.9,1,1, 5.610, 10496.778, 451.175, 52796.404 25/10/18,08:09:02,10,11,1, 11.9,1,1, 5.610, 10496.799, 451.172, 52796.380 25/10/18,08:09:02,11,11,1, 11.9,1,1, 5.610, 10496.822, 451.172, 52796.385 25/10/18,08:09:02,12,11,1, 11.9,1,1, 5.610, 10496.789, 451.175, 52796.418 25/10/18,08:09:02,13,11,1, 11.9,1,1, 5.610, 10496.781, 451.190, 52796.426 25/10/18,08:09:02,14,11,1, 11.9,1,1, 5.610, 10496.801, 451.210, 52796.371 25/10/18,08:09:02,15,11,1, 11.9,1,1, 5.610, 10496.739, 451.240, 52796.496 25/10/18,08:09:02,16,11,1, 11.9,1,1, 5.610, 10496.786, 451.214, 52796.177 25/10/18,08:09:02,17,11,1, 11.9,1,1, 5.610, 10496.773, 451.258, 52796.413 25/10/18,08:09:02,18,11,1, 11.9,1,1, 5.610, 10496.772, 451.243, 52796.455 25/10/18,08:09:02,19,11,1, 11.9,1,1, 5.610, 10496.788, 451.262, 52796.419 25/10/18,08:09:03,00,11,1, 11.9,1,1, 5.613, 10496.786, 451.262, 52796.419 25/10/18,08:09:03,01,11,1, 11.9,1,1, 5.613, 10496.787, 451.292, 52796.383 25/10/18,08:09:03,02,11,1, 11.9,1,1, 5.613, 10496.810, 451.258, 52796.376 25/10/18,08:09:03,03,11,1, 11.9,1,1, 5.613, 10496.790, 451.300, 52796.416 25/10/18,08:09:03,04,11,1, 11.9,1,1, 5.613, 10496.802, 451.300, 52796.476 25/10/18,08:09:03,05,11,1, 11.9,1,1, 5.613, 10496.777, 451.324, 52796.440 25/10/18,08:09:03,06,11,1, 11.9,1,1, 5.613, 10496.794, 451.315, 52796.438 25/10/18,08:09:03,07,11,1, 11.9,1,1, 5.613, 10496.803, 451.341, 52796.414 25/10/18,08:09:03,08,11,1, 11.9,1,1, 5.613, 10496.796, 451.324, 52796.443 25/10/18,08:09:03,09,11,1, 11.9,1,1, 5.613, 10496.798, 451.333, 52796.412 25/10/18,08:09:03,10,11,1, 11.9,1,1, 5.613, 10496.776, 451.327, 52796.422 25/10/18,08:09:03,11,11,1, 11.9,1,1, 5.613, 10496.797, 451.333, 52796.388 25/10/18,08:09:03,12,11,1, 11.9,1,1, 5.613, 10496.794, 451.356, 52796.427 25/10/18,08:09:03,13,11,1, 11.9,1,1, 5.613, 10496.799, 451.374, 52796.453 25/10/18,08:09:03,14,11,1, 11.9,1,1, 5.613, 10496.816, 451.356, 52796.453 25/10/18,08:09:03,15,11,1, 11.9,1,1, 5.613, 10496.806, 451.387, 52796.440 25/10/18,08:09:03,16,11,1, 11.9,1,1, 5.613, 10496.811, 451.381, 52796.411 25/10/18,08:09:03,17,11,1, 11.9,1,1, 5.613, 10496.802, 451.408, 52796.406 25/10/18,08:09:03,18,11,1, 11.9,1,1, 5.613, 10496.823, 451.407, 52796.410 25/10/18,08:09:03,19,11,1, 11.9,1,1, 5.613, 10496.823, 451.412, 52796.457 25/10/18,08:09:04,00,12,1, 11.9,1,1, 5.613, 10496.819, 451.412, 52796.457 25/10/18,08:09:04,01,12,1, 11.9,1,1, 5.613, 10496.830, 451.409, 52796.407 25/10/18,08:09:04,02,12,1, 11.9,1,1, 5.613, 10496.823, 451.428, 52796.441 25/10/18,08:09:04,03,12,1, 11.9,1,1, 5.613, 10496.829, 451.439, 52796.416 25/10/18,08:09:04,04,12,1, 11.9,1,1, 5.613, 10496.828, 451.442, 52796.401 25/10/18,08:09:04,05,12,1, 11.9,1,1, 5.613, 10496.805, 451.434, 52796.372 25/10/18,08:09:04,06,12,1, 11.9,1,1, 5.613, 10496.837, 451.459, 52796.409 25/10/18,08:09:04,07,12,1, 11.9,1,1, 5.613, 10496.844, 451.450, 52796.493 25/10/18,08:09:04,08,12,1, 11.9,1,1, 5.613, 10496.837, 451.453, 52796.390 25/10/18,08:09:04,09,12,1, 11.9,1,1, 5.613, 10496.813, 451.473, 52796.426 25/10/18,08:09:04,10,12,1, 11.9,1,1, 5.613, 10496.844, 451.451, 52796.405 25/10/18,08:09:04,11,12,1, 11.9,1,1, 5.613, 10496.817, 451.501, 52796.438 25/10/18,08:09:04,12,12,1, 11.9,1,1, 5.613, 10496.851, 451.480, 52796.425 25/10/18,08:09:04,13,12,1, 11.9,1,1, 5.613, 10496.842, 451.495, 52796.484 25/10/18,08:09:04,14,12,1, 11.9,1,1, 5.613, 10496.857, 451.506, 52796.514 25/10/18,08:09:04,15,12,1, 11.9,1,1, 5.613, 10496.871, 451.489, 52796.490 25/10/18,08:09:04,16,12,1, 11.9,1,1, 5.613, 10496.874, 451.521, 52796.480 25/10/18,08:09:04,17,12,1, 11.9,1,1, 5.613, 10496.889, 451.504, 52796.443 25/10/18,08:09:04,18,12,1, 11.9,1,1, 5.613, 10496.883, 451.522, 52796.456 25/10/18,08:09:04,19,12,1, 11.9,1,1, 5.613, 10496.902, 451.538, 52796.511 25/10/18,08:09:05,00,12,1, 11.9,1,1, 5.613, 10496.894, 451.538, 52796.511 25/10/18,08:09:05,01,12,1, 11.9,1,1, 5.613, 10496.913, 451.526, 52796.454 25/10/18,08:09:05,02,12,1, 11.9,1,1, 5.613, 10496.912, 451.535, 52796.498 25/10/18,08:09:05,03,12,1, 11.9,1,1, 5.613, 10496.933, 451.544, 52796.481 25/10/18,08:09:05,04,12,1, 11.9,1,1, 5.613, 10496.929, 451.561, 52796.502 25/10/18,08:09:05,05,12,1, 11.9,1,1, 5.613, 10496.943, 451.564, 52796.495 25/10/18,08:09:05,06,12,1, 11.9,1,1, 5.613, 10496.942, 451.598, 52796.460 25/10/18,08:09:05,07,12,1, 11.9,1,1, 5.613, 10496.953, 451.590, 52796.423 25/10/18,08:09:05,08,12,1, 11.9,1,1, 5.613, 10496.945, 451.605, 52796.465 25/10/18,08:09:05,09,12,1, 11.9,1,1, 5.613, 10496.962, 451.616, 52796.469 25/10/18,08:09:05,10,12,1, 11.9,1,1, 5.613, 10496.962, 451.622, 52796.534 25/10/18,08:09:05,11,12,1, 11.9,1,1, 5.613, 10496.989, 451.630, 52796.497 25/10/18,08:09:05,12,12,1, 11.9,1,1, 5.613, 10497.007, 451.645, 52796.463 25/10/18,08:09:05,13,12,1, 11.9,1,1, 5.613, 10497.036, 451.623, 52796.463 25/10/18,08:09:05,14,12,1, 11.9,1,1, 5.613, 10497.031, 451.666, 52796.508 25/10/18,08:09:05,15,12,1, 11.9,1,1, 5.613, 10497.039, 451.670, 52796.507 25/10/18,08:09:05,16,12,1, 11.9,1,1, 5.613, 10497.043, 451.658, 52796.531 25/10/18,08:09:05,17,12,1, 11.9,1,1, 5.613, 10497.083, 451.664, 52796.512 25/10/18,08:09:05,18,12,1, 11.9,1,1, 5.613, 10497.075, 451.686, 52796.535 25/10/18,08:09:05,19,12,1, 11.9,1,1, 5.613, 10497.104, 451.711, 52796.516 25/10/18,08:09:06,00,12,1, 11.9,1,1, 5.614, 10497.103, 451.711, 52796.516 25/10/18,08:09:06,01,12,1, 11.9,1,1, 5.614, 10497.105, 451.716, 52796.528 25/10/18,08:09:06,02,12,1, 11.9,1,1, 5.614, 10497.143, 451.706, 52796.596 25/10/18,08:09:06,03,12,1, 11.9,1,1, 5.614, 10497.127, 451.736, 52796.544 25/10/18,08:09:06,04,12,1, 11.9,1,1, 5.614, 10497.159, 451.773, 52796.515 25/10/18,08:09:06,05,12,1, 11.9,1,1, 5.614, 10497.162, 451.744, 52796.552 25/10/18,08:09:06,06,12,1, 11.9,1,1, 5.614, 10497.175, 451.777, 52796.506 25/10/18,08:09:06,07,12,1, 11.9,1,1, 5.614, 10497.196, 451.774, 52796.580 25/10/18,08:09:06,08,12,1, 11.9,1,1, 5.614, 10497.197, 451.767, 52796.511 25/10/18,08:09:06,09,12,1, 11.9,1,1, 5.614, 10497.244, 451.779, 52796.579 25/10/18,08:09:06,10,12,1, 11.9,1,1, 5.614, 10497.233, 451.813, 52796.528 25/10/18,08:09:06,11,12,1, 11.9,1,1, 5.614, 10497.233, 451.812, 52796.608 25/10/18,08:09:06,12,12,1, 11.9,1,1, 5.614, 10497.260, 451.794, 52796.587 25/10/18,08:09:06,13,12,1, 11.9,1,1, 5.614, 10497.261, 451.832, 52796.619 25/10/18,08:09:06,14,12,1, 11.9,1,1, 5.614, 10497.280, 451.819, 52796.541 25/10/18,08:09:06,15,12,1, 11.9,1,1, 5.614, 10497.286, 451.841, 52796.574 25/10/18,08:09:06,16,12,1, 11.9,1,1, 5.614, 10497.288, 451.846, 52796.651 25/10/18,08:09:06,17,12,1, 11.9,1,1, 5.614, 10497.299, 451.842, 52796.528 25/10/18,08:09:06,18,12,1, 11.9,1,1, 5.614, 10497.296, 451.852, 52796.615 25/10/18,08:09:06,19,12,1, 11.9,1,1, 5.614, 10497.341, 451.849, 52796.596 25/10/18,08:09:07,00,12,1, 11.9,1,1, 5.612, 10497.336, 451.849, 52796.596 25/10/18,08:09:07,01,12,1, 11.9,1,1, 5.612, 10497.343, 451.893, 52796.587 25/10/18,08:09:07,02,12,1, 11.9,1,1, 5.612, 10497.388, 451.875, 52796.616 25/10/18,08:09:07,03,12,1, 11.9,1,1, 5.612, 10497.372, 451.898, 52796.588 25/10/18,08:09:07,04,12,1, 11.9,1,1, 5.612, 10497.392, 451.904, 52796.575 25/10/18,08:09:07,05,12,1, 11.9,1,1, 5.612, 10497.405, 451.919, 52796.621 25/10/18,08:09:07,06,12,1, 11.9,1,1, 5.612, 10497.392, 451.952, 52796.601 25/10/18,08:09:07,07,12,1, 11.9,1,1, 5.612, 10497.447, 451.938, 52796.601 25/10/18,08:09:07,08,12,1, 11.9,1,1, 5.612, 10497.452, 451.919, 52796.591 25/10/18,08:09:07,09,12,1, 11.9,1,1, 5.612, 10497.451, 451.948, 52796.580 25/10/18,08:09:07,10,12,1, 11.9,1,1, 5.612, 10497.447, 451.952, 52796.582 25/10/18,08:09:07,11,12,1, 11.9,1,1, 5.612, 10497.473, 451.960, 52796.584 25/10/18,08:09:07,12,12,1, 11.9,1,1, 5.612, 10497.502, 451.967, 52796.604 25/10/18,08:09:07,13,12,1, 11.9,1,1, 5.612, 10497.523, 451.973, 52796.622 25/10/18,08:09:07,14,12,1, 11.9,1,1, 5.612, 10497.517, 451.975, 52796.591 25/10/18,08:09:07,15,12,1, 11.9,1,1, 5.612, 10497.509, 452.007, 52796.614 25/10/18,08:09:07,16,12,1, 11.9,1,1, 5.612, 10497.552, 452.007, 52796.603 25/10/18,08:09:07,17,12,1, 11.9,1,1, 5.612, 10497.564, 451.986, 52796.643 25/10/18,08:09:07,18,12,1, 11.9,1,1, 5.612, 10497.575, 452.021, 52796.654 25/10/18,08:09:07,19,12,1, 11.9,1,1, 5.612, 10497.544, 452.015, 52796.674 25/10/18,08:09:08,00,12,1, 12.0,1,1, 5.612, 10497.537, 452.015, 52796.674 25/10/18,08:09:08,01,12,1, 12.0,1,1, 5.612, 10497.577, 452.022, 52796.643 25/10/18,08:09:08,02,12,1, 12.0,1,1, 5.612, 10497.580, 452.058, 52796.646 25/10/18,08:09:08,03,12,1, 12.0,1,1, 5.612, 10497.610, 452.059, 52796.663 25/10/18,08:09:08,04,12,1, 12.0,1,1, 5.612, 10497.612, 452.040, 52796.648 25/10/18,08:09:08,05,12,1, 12.0,1,1, 5.612, 10497.620, 452.073, 52796.613 25/10/18,08:09:08,06,12,1, 12.0,1,1, 5.612, 10497.632, 452.090, 52796.676 25/10/18,08:09:08,07,12,1, 12.0,1,1, 5.612, 10497.639, 452.086, 52796.625 25/10/18,08:09:08,08,12,1, 12.0,1,1, 5.612, 10497.686, 452.105, 52796.692 25/10/18,08:09:08,09,12,1, 12.0,1,1, 5.612, 10497.674, 452.110, 52796.699 25/10/18,08:09:08,10,12,1, 12.0,1,1, 5.612, 10497.691, 452.090, 52796.637 25/10/18,08:09:08,11,12,1, 12.0,1,1, 5.612, 10497.693, 452.118, 52796.709 25/10/18,08:09:08,12,12,1, 12.0,1,1, 5.612, 10497.719, 452.114, 52796.708 25/10/18,08:09:08,13,12,1, 12.0,1,1, 5.612, 10497.742, 452.136, 52796.652 25/10/18,08:09:08,14,12,1, 12.0,1,1, 5.612, 10497.719, 452.145, 52796.702 25/10/18,08:09:08,15,12,1, 12.0,1,1, 5.612, 10497.742, 452.151, 52796.705 25/10/18,08:09:08,16,12,1, 12.0,1,1, 5.612, 10497.775, 452.171, 52796.681 25/10/18,08:09:08,17,12,1, 12.0,1,1, 5.612, 10497.747, 452.162, 52796.712 25/10/18,08:09:08,18,12,1, 12.0,1,1, 5.612, 10497.793, 452.155, 52796.684 25/10/18,08:09:08,19,12,1, 12.0,1,1, 5.612, 10497.782, 452.180, 52796.683 25/10/18,08:09:09,00,12,1, 11.9,1,1, 5.612, 10497.779, 452.180, 52796.683 25/10/18,08:09:09,01,12,1, 11.9,1,1, 5.612, 10497.815, 452.196, 52796.759 25/10/18,08:09:09,02,12,1, 11.9,1,1, 5.612, 10497.788, 452.199, 52796.667 25/10/18,08:09:09,03,12,1, 11.9,1,1, 5.612, 10497.817, 452.213, 52796.762 25/10/18,08:09:09,04,12,1, 11.9,1,1, 5.612, 10497.828, 452.223, 52796.761 25/10/18,08:09:09,05,12,1, 11.9,1,1, 5.612, 10497.830, 452.215, 52796.734 25/10/18,08:09:09,06,12,1, 11.9,1,1, 5.612, 10497.832, 452.215, 52796.649 25/10/18,08:09:09,07,12,1, 11.9,1,1, 5.612, 10497.835, 452.247, 52796.712 25/10/18,08:09:09,08,12,1, 11.9,1,1, 5.612, 10497.851, 452.250, 52796.699 25/10/18,08:09:09,09,12,1, 11.9,1,1, 5.612, 10497.850, 452.251, 52796.671 25/10/18,08:09:09,10,12,1, 11.9,1,1, 5.612, 10497.839, 452.266, 52796.759 25/10/18,08:09:09,11,12,1, 11.9,1,1, 5.612, 10497.893, 452.245, 52796.728 25/10/18,08:09:09,12,12,1, 11.9,1,1, 5.612, 10497.901, 452.283, 52796.740 25/10/18,08:09:09,13,12,1, 11.9,1,1, 5.612, 10497.882, 452.272, 52796.746 25/10/18,08:09:09,14,12,1, 11.9,1,1, 5.612, 10497.891, 452.296, 52796.743 25/10/18,08:09:09,15,12,1, 11.9,1,1, 5.612, 10497.919, 452.288, 52796.771 25/10/18,08:09:09,16,12,1, 11.9,1,1, 5.612, 10497.929, 452.280, 52796.773 25/10/18,08:09:09,17,12,1, 11.9,1,1, 5.612, 10497.924, 452.287, 52796.760 25/10/18,08:09:09,18,12,1, 11.9,1,1, 5.612, 10497.919, 452.290, 52796.791 25/10/18,08:09:09,19,12,1, 11.9,1,1, 5.612, 10497.917, 452.265, 52796.739 25/10/18,08:09:10,00,11,1, 11.9,1,1, 5.612, 10497.912, 452.265, 52796.739 25/10/18,08:09:10,01,11,1, 11.9,1,1, 5.612, 10497.942, 452.269, 52796.757 25/10/18,08:09:10,02,11,1, 11.9,1,1, 5.612, 10497.963, 452.300, 52796.797 25/10/18,08:09:10,03,11,1, 11.9,1,1, 5.612, 10497.946, 452.281, 52796.821 25/10/18,08:09:10,04,11,1, 11.9,1,1, 5.612, 10497.961, 452.282, 52796.819 25/10/18,08:09:10,05,11,1, 11.9,1,1, 5.612, 10497.979, 452.289, 52796.775 25/10/18,08:09:10,06,11,1, 11.9,1,1, 5.612, 10497.977, 452.311, 52796.789 25/10/18,08:09:10,07,11,1, 11.9,1,1, 5.612, 10497.989, 452.310, 52796.786 25/10/18,08:09:10,08,11,1, 11.9,1,1, 5.612, 10497.995, 452.292, 52796.829 25/10/18,08:09:10,09,11,1, 11.9,1,1, 5.612, 10497.987, 452.299, 52796.794 25/10/18,08:09:10,10,11,1, 11.9,1,1, 5.612, 10498.005, 452.299, 52796.782 25/10/18,08:09:10,11,11,1, 11.9,1,1, 5.612, 10497.991, 452.315, 52796.765 25/10/18,08:09:10,12,11,1, 11.9,1,1, 5.612, 10498.024, 452.324, 52796.793 25/10/18,08:09:10,13,11,1, 11.9,1,1, 5.612, 10498.024, 452.324, 52796.783 25/10/18,08:09:10,14,11,1, 11.9,1,1, 5.612, 10498.026, 452.319, 52796.778 25/10/18,08:09:10,15,11,1, 11.9,1,1, 5.612, 10498.031, 452.310, 52796.787 25/10/18,08:09:10,16,11,1, 11.9,1,1, 5.612, 10498.021, 452.320, 52796.762 25/10/18,08:09:10,17,11,1, 11.9,1,1, 5.612, 10498.017, 452.308, 52796.796 25/10/18,08:09:10,18,11,1, 11.9,1,1, 5.612, 10498.038, 452.308, 52796.866 25/10/18,08:09:10,19,11,1, 11.9,1,1, 5.612, 10498.043, 452.334, 52796.826 25/10/18,08:09:11,00,11,1, 11.9,1,1, 5.613, 10498.037, 452.334, 52796.826 25/10/18,08:09:11,01,11,1, 11.9,1,1, 5.613, 10498.048, 452.299, 52796.780 25/10/18,08:09:11,02,11,1, 11.9,1,1, 5.613, 10498.042, 452.313, 52796.842 25/10/18,08:09:11,03,11,1, 11.9,1,1, 5.613, 10498.064, 452.304, 52796.833 25/10/18,08:09:11,04,11,1, 11.9,1,1, 5.613, 10498.037, 452.309, 52796.855 25/10/18,08:09:11,05,11,1, 11.9,1,1, 5.613, 10498.059, 452.311, 52796.790 25/10/18,08:09:11,06,11,1, 11.9,1,1, 5.613, 10498.021, 452.284, 52796.779 25/10/18,08:09:11,07,11,1, 11.9,1,1, 5.613, 10498.078, 452.312, 52796.808 25/10/18,08:09:11,08,11,1, 11.9,1,1, 5.613, 10498.039, 452.300, 52796.750 25/10/18,08:09:11,09,11,1, 11.9,1,1, 5.613, 10498.047, 452.286, 52796.814 25/10/18,08:09:11,10,11,1, 11.9,1,1, 5.613, 10498.038, 452.278, 52796.833 25/10/18,08:09:11,11,11,1, 11.9,1,1, 5.613, 10498.052, 452.270, 52796.793 25/10/18,08:09:11,12,11,1, 11.9,1,1, 5.613, 10498.077, 452.270, 52796.795 25/10/18,08:09:11,13,11,1, 11.9,1,1, 5.613, 10498.061, 452.305, 52796.873 25/10/18,08:09:11,14,11,1, 11.9,1,1, 5.613, 10498.056, 452.276, 52796.786 25/10/18,08:09:11,15,11,1, 11.9,1,1, 5.613, 10498.045, 452.277, 52796.761 25/10/18,08:09:11,16,11,1, 11.9,1,1, 5.613, 10498.054, 452.256, 52796.750 25/10/18,08:09:11,17,11,1, 11.9,1,1, 5.613, 10498.076, 452.275, 52796.785 25/10/18,08:09:11,18,11,1, 11.9,1,1, 5.613, 10498.063, 452.286, 52796.825 25/10/18,08:09:11,19,11,1, 11.9,1,1, 5.613, 10498.075, 452.275, 52796.812 25/10/18,08:09:12,00,11,1, 11.9,1,1, 5.613, 10498.071, 452.275, 52796.812 25/10/18,08:09:12,01,11,1, 11.9,1,1, 5.613, 10498.071, 452.263, 52796.825 25/10/18,08:09:12,02,11,1, 11.9,1,1, 5.613, 10498.071, 452.260, 52796.824 25/10/18,08:09:12,03,11,1, 11.9,1,1, 5.613, 10498.056, 452.242, 52796.782 25/10/18,08:09:12,04,11,1, 11.9,1,1, 5.613, 10498.058, 452.223, 52796.808 25/10/18,08:09:12,05,11,1, 11.9,1,1, 5.613, 10498.068, 452.243, 52796.784 25/10/18,08:09:12,06,11,1, 11.9,1,1, 5.613, 10498.097, 452.237, 52796.771 25/10/18,08:09:12,07,11,1, 11.9,1,1, 5.613, 10498.064, 452.231, 52796.749 25/10/18,08:09:12,08,11,1, 11.9,1,1, 5.613, 10498.063, 452.216, 52796.811 25/10/18,08:09:12,09,11,1, 11.9,1,1, 5.613, 10498.074, 452.221, 52796.748 25/10/18,08:09:12,10,11,1, 11.9,1,1, 5.613, 10498.048, 452.197, 52796.821 25/10/18,08:09:12,11,11,1, 11.9,1,1, 5.613, 10498.054, 452.160, 52796.737 25/10/18,08:09:12,12,11,1, 11.9,1,1, 5.613, 10498.045, 452.210, 52796.788 25/10/18,08:09:12,13,11,1, 11.9,1,1, 5.613, 10498.078, 452.175, 52796.770 25/10/18,08:09:12,14,11,1, 11.9,1,1, 5.613, 10498.045, 452.180, 52796.747 25/10/18,08:09:12,15,11,1, 11.9,1,1, 5.613, 10498.061, 452.147, 52796.736 25/10/18,08:09:12,16,11,1, 11.9,1,1, 5.613, 10498.072, 452.170, 52796.760 25/10/18,08:09:12,17,11,1, 11.9,1,1, 5.613, 10498.069, 452.155, 52796.777 25/10/18,08:09:12,18,11,1, 11.9,1,1, 5.613, 10498.052, 452.131, 52796.758 25/10/18,08:09:12,19,11,1, 11.9,1,1, 5.613, 10498.049, 452.129, 52796.640 25/10/18,08:09:13,00,12,1, 11.9,1,1, 5.613, 10498.046, 452.129, 52796.640 25/10/18,08:09:13,01,12,1, 11.9,1,1, 5.613, 10498.064, 452.116, 52796.635 25/10/18,08:09:13,02,12,1, 11.9,1,1, 5.613, 10498.039, 452.108, 52796.736 25/10/18,08:09:13,03,12,1, 11.9,1,1, 5.613, 10498.036, 452.095, 52796.756 25/10/18,08:09:13,04,12,1, 11.9,1,1, 5.613, 10498.038, 452.104, 52796.747 25/10/18,08:09:13,05,12,1, 11.9,1,1, 5.613, 10498.043, 452.048, 52796.680 25/10/18,08:09:13,06,12,1, 11.9,1,1, 5.613, 10498.019, 452.075, 52796.784 25/10/18,08:09:13,07,12,1, 11.9,1,1, 5.613, 10498.038, 452.057, 52796.715 25/10/18,08:09:13,08,12,1, 11.9,1,1, 5.613, 10498.049, 452.041, 52796.664 25/10/18,08:09:13,09,12,1, 11.9,1,1, 5.613, 10498.012, 452.029, 52796.704 25/10/18,08:09:13,10,12,1, 11.9,1,1, 5.613, 10498.044, 452.048, 52796.684 25/10/18,08:09:13,11,12,1, 11.9,1,1, 5.613, 10498.038, 452.034, 52796.694 25/10/18,08:09:13,12,12,1, 11.9,1,1, 5.613, 10498.021, 452.014, 52796.724 25/10/18,08:09:13,13,12,1, 11.9,1,1, 5.613, 10498.049, 452.017, 52796.675 25/10/18,08:09:13,14,12,1, 11.9,1,1, 5.613, 10498.027, 452.026, 52796.729 25/10/18,08:09:13,15,12,1, 11.9,1,1, 5.613, 10498.017, 451.956, 52796.728 25/10/18,08:09:13,16,12,1, 11.9,1,1, 5.613, 10498.000, 451.982, 52796.722 25/10/18,08:09:13,17,12,1, 11.9,1,1, 5.613, 10497.998, 451.978, 52796.671 25/10/18,08:09:13,18,12,1, 11.9,1,1, 5.613, 10497.991, 451.941, 52796.695 25/10/18,08:09:13,19,12,1, 11.9,1,1, 5.613, 10498.010, 451.965, 52796.745 25/10/18,08:09:14,00,12,1, 11.9,1,1, 5.615, 10498.004, 451.965, 52796.745 25/10/18,08:09:14,01,12,1, 11.9,1,1, 5.615, 10497.963, 451.915, 52796.661 25/10/18,08:09:14,02,12,1, 11.9,1,1, 5.615, 10497.988, 451.903, 52796.705 25/10/18,08:09:14,03,12,1, 11.9,1,1, 5.615, 10497.979, 451.908, 52796.718 25/10/18,08:09:14,04,12,1, 11.9,1,1, 5.615, 10497.983, 451.901, 52796.670 25/10/18,08:09:14,05,12,1, 11.9,1,1, 5.615, 10497.975, 451.877, 52796.642 25/10/18,08:09:14,06,12,1, 11.9,1,1, 5.615, 10497.975, 451.888, 52796.728 25/10/18,08:09:14,07,12,1, 11.9,1,1, 5.615, 10497.959, 451.874, 52796.647 25/10/18,08:09:14,08,12,1, 11.9,1,1, 5.615, 10497.962, 451.859, 52796.691 25/10/18,08:09:14,09,12,1, 11.9,1,1, 5.615, 10497.956, 451.847, 52796.702 25/10/18,08:09:14,10,12,1, 11.9,1,1, 5.615, 10497.965, 451.836, 52796.607 25/10/18,08:09:14,11,12,1, 11.9,1,1, 5.615, 10497.945, 451.843, 52796.662 25/10/18,08:09:14,12,12,1, 11.9,1,1, 5.615, 10497.957, 451.834, 52796.666 25/10/18,08:09:14,13,12,1, 11.9,1,1, 5.615, 10497.966, 451.837, 52796.659 25/10/18,08:09:14,14,12,1, 11.9,1,1, 5.615, 10497.945, 451.816, 52796.627 25/10/18,08:09:14,15,12,1, 11.9,1,1, 5.615, 10497.961, 451.806, 52796.669 25/10/18,08:09:14,16,12,1, 11.9,1,1, 5.615, 10497.943, 451.804, 52796.655 25/10/18,08:09:14,17,12,1, 11.9,1,1, 5.615, 10497.951, 451.786, 52796.673 25/10/18,08:09:14,18,12,1, 11.9,1,1, 5.615, 10497.949, 451.756, 52796.613 25/10/18,08:09:14,19,12,1, 11.9,1,1, 5.615, 10497.933, 451.788, 52796.593 25/10/18,08:09:15,00,12,1, 12.0,1,1, 5.618, 10497.929, 451.788, 52796.593 25/10/18,08:09:15,01,12,1, 12.0,1,1, 5.618, 10497.940, 451.776, 52796.664 25/10/18,08:09:15,02,12,1, 12.0,1,1, 5.618, 10497.925, 451.770, 52796.670 25/10/18,08:09:15,03,12,1, 12.0,1,1, 5.618, 10497.937, 451.747, 52796.599 25/10/18,08:09:15,04,12,1, 12.0,1,1, 5.618, 10497.942, 451.762, 52796.643 25/10/18,08:09:15,05,12,1, 12.0,1,1, 5.618, 10497.928, 451.737, 52796.633 25/10/18,08:09:15,06,12,1, 12.0,1,1, 5.618, 10497.934, 451.757, 52796.598 25/10/18,08:09:15,07,12,1, 12.0,1,1, 5.618, 10497.910, 451.749, 52796.624 25/10/18,08:09:15,08,12,1, 12.0,1,1, 5.618, 10497.901, 451.699, 52796.647 25/10/18,08:09:15,09,12,1, 12.0,1,1, 5.618, 10497.891, 451.716, 52796.637 25/10/18,08:09:15,10,12,1, 12.0,1,1, 5.618, 10497.909, 451.686, 52796.610 25/10/18,08:09:15,11,12,1, 12.0,1,1, 5.618, 10497.902, 451.668, 52796.598 25/10/18,08:09:15,12,12,1, 12.0,1,1, 5.618, 10497.878, 451.682, 52796.553 25/10/18,08:09:15,13,12,1, 12.0,1,1, 5.618, 10497.882, 451.672, 52796.608 25/10/18,08:09:15,14,12,1, 12.0,1,1, 5.618, 10497.901, 451.629, 52796.570 25/10/18,08:09:15,15,12,1, 12.0,1,1, 5.618, 10497.849, 451.662, 52796.542 25/10/18,08:09:15,16,12,1, 12.0,1,1, 5.618, 10497.874, 451.668, 52796.634 25/10/18,08:09:15,17,12,1, 12.0,1,1, 5.618, 10497.867, 451.619, 52796.591 25/10/18,08:09:15,18,12,1, 12.0,1,1, 5.618, 10497.857, 451.629, 52796.625 25/10/18,08:09:15,19,12,1, 12.0,1,1, 5.618, 10497.855, 451.629, 52796.539 25/10/18,08:09:16,00,12,1, 11.9,1,1, 5.612, 10497.854, 451.629, 52796.539 25/10/18,08:09:16,01,12,1, 11.9,1,1, 5.612, 10497.837, 451.607, 52796.590 25/10/18,08:09:16,02,12,1, 11.9,1,1, 5.612, 10497.837, 451.583, 52796.555 25/10/18,08:09:16,03,12,1, 11.9,1,1, 5.612, 10497.831, 451.592, 52796.582 25/10/18,08:09:16,04,12,1, 11.9,1,1, 5.612, 10497.829, 451.569, 52796.641 25/10/18,08:09:16,05,12,1, 11.9,1,1, 5.612, 10497.848, 451.592, 52796.588 25/10/18,08:09:16,06,12,1, 11.9,1,1, 5.612, 10497.837, 451.566, 52796.584 25/10/18,08:09:16,07,12,1, 11.9,1,1, 5.612, 10497.852, 451.569, 52796.605 25/10/18,08:09:16,08,12,1, 11.9,1,1, 5.612, 10497.849, 451.563, 52796.547 25/10/18,08:09:16,09,12,1, 11.9,1,1, 5.612, 10497.819, 451.544, 52796.580 25/10/18,08:09:16,10,12,1, 11.9,1,1, 5.612, 10497.818, 451.557, 52796.596 25/10/18,08:09:16,11,12,1, 11.9,1,1, 5.612, 10497.854, 451.537, 52796.544 25/10/18,08:09:16,12,12,1, 11.9,1,1, 5.612, 10497.813, 451.535, 52796.551 25/10/18,08:09:16,13,12,1, 11.9,1,1, 5.612, 10497.836, 451.516, 52796.512 25/10/18,08:09:16,14,12,1, 11.9,1,1, 5.612, 10497.808, 451.521, 52796.550 25/10/18,08:09:16,15,12,1, 11.9,1,1, 5.612, 10497.801, 451.520, 52796.574 25/10/18,08:09:16,16,12,1, 11.9,1,1, 5.612, 10497.819, 451.520, 52796.555 25/10/18,08:09:16,17,12,1, 11.9,1,1, 5.612, 10497.804, 451.513, 52796.556 25/10/18,08:09:16,18,12,1, 11.9,1,1, 5.612, 10497.797, 451.504, 52796.579 25/10/18,08:09:16,19,12,1, 11.9,1,1, 5.612, 10497.820, 451.494, 52796.582 25/10/18,08:09:17,00,12,1, 11.9,1,1, 5.611, 10497.812, 451.494, 52796.582 25/10/18,08:09:17,01,12,1, 11.9,1,1, 5.611, 10497.835, 451.464, 52796.601 25/10/18,08:09:17,02,12,1, 11.9,1,1, 5.611, 10497.799, 451.470, 52796.559 25/10/18,08:09:17,03,12,1, 11.9,1,1, 5.611, 10497.795, 451.461, 52796.559 25/10/18,08:09:17,04,12,1, 11.9,1,1, 5.611, 10497.805, 451.480, 52796.619 25/10/18,08:09:17,05,12,1, 11.9,1,1, 5.611, 10497.788, 451.449, 52796.615 25/10/18,08:09:17,06,12,1, 11.9,1,1, 5.611, 10497.774, 451.473, 52796.572 25/10/18,08:09:17,07,12,1, 11.9,1,1, 5.611, 10497.774, 451.466, 52796.613 25/10/18,08:09:17,08,12,1, 11.9,1,1, 5.611, 10497.780, 451.465, 52796.559 25/10/18,08:09:17,09,12,1, 11.9,1,1, 5.611, 10497.765, 451.444, 52796.610 25/10/18,08:09:17,10,12,1, 11.9,1,1, 5.611, 10497.758, 451.432, 52796.556 25/10/18,08:09:17,11,12,1, 11.9,1,1, 5.611, 10497.772, 451.428, 52796.509 25/10/18,08:09:17,12,12,1, 11.9,1,1, 5.611, 10497.764, 451.420, 52796.550 25/10/18,08:09:17,13,12,1, 11.9,1,1, 5.611, 10497.754, 451.439, 52796.562 25/10/18,08:09:17,14,12,1, 11.9,1,1, 5.611, 10497.779, 451.424, 52796.585 25/10/18,08:09:17,15,12,1, 11.9,1,1, 5.611, 10497.748, 451.436, 52796.595 25/10/18,08:09:17,16,12,1, 11.9,1,1, 5.611, 10497.775, 451.415, 52796.596 25/10/18,08:09:17,17,12,1, 11.9,1,1, 5.611, 10497.775, 451.433, 52796.641 25/10/18,08:09:17,18,12,1, 11.9,1,1, 5.611, 10497.755, 451.414, 52796.530 25/10/18,08:09:17,19,12,1, 11.9,1,1, 5.611, 10497.759, 451.428, 52796.592 25/10/18,08:09:18,00,12,1, 11.9,1,1, 5.612, 10497.754, 451.428, 52796.592 25/10/18,08:09:18,01,12,1, 11.9,1,1, 5.612, 10497.734, 451.425, 52796.532 25/10/18,08:09:18,02,12,1, 11.9,1,1, 5.612, 10497.722, 451.433, 52796.543 25/10/18,08:09:18,03,12,1, 11.9,1,1, 5.612, 10497.728, 451.402, 52796.546 25/10/18,08:09:18,04,12,1, 11.9,1,1, 5.612, 10497.730, 451.401, 52796.580 25/10/18,08:09:18,05,12,1, 11.9,1,1, 5.612, 10497.733, 451.401, 52796.537 25/10/18,08:09:18,06,12,1, 11.9,1,1, 5.612, 10497.718, 451.431, 52796.619 25/10/18,08:09:18,07,12,1, 11.9,1,1, 5.612, 10497.697, 451.417, 52796.623 25/10/18,08:09:18,08,12,1, 11.9,1,1, 5.612, 10497.706, 451.436, 52796.537 25/10/18,08:09:18,09,12,1, 11.9,1,1, 5.612, 10497.696, 451.419, 52796.598 25/10/18,08:09:18,10,12,1, 11.9,1,1, 5.612, 10497.705, 451.407, 52796.555 25/10/18,08:09:18,11,12,1, 11.9,1,1, 5.612, 10497.726, 451.452, 52796.636 25/10/18,08:09:18,12,12,1, 11.9,1,1, 5.612, 10497.709, 451.455, 52796.519 25/10/18,08:09:18,13,12,1, 11.9,1,1, 5.612, 10497.695, 451.440, 52796.661 25/10/18,08:09:18,14,12,1, 11.9,1,1, 5.612, 10497.694, 451.441, 52796.579 25/10/18,08:09:18,15,12,1, 11.9,1,1, 5.612, 10497.704, 451.441, 52796.582 25/10/18,08:09:18,16,12,1, 11.9,1,1, 5.612, 10497.701, 451.481, 52796.609 25/10/18,08:09:18,17,12,1, 11.9,1,1, 5.612, 10497.696, 451.440, 52796.560 25/10/18,08:09:18,18,12,1, 11.9,1,1, 5.612, 10497.685, 451.451, 52796.625 25/10/18,08:09:18,19,12,1, 11.9,1,1, 5.612, 10497.670, 451.459, 52796.606 25/10/18,08:09:19,00,12,1, 11.9,1,1, 5.611, 10497.662, 451.459, 52796.606 25/10/18,08:09:19,01,12,1, 11.9,1,1, 5.611, 10497.695, 451.463, 52796.619 25/10/18,08:09:19,02,12,1, 11.9,1,1, 5.611, 10497.674, 451.501, 52796.567 25/10/18,08:09:19,03,12,1, 11.9,1,1, 5.611, 10497.676, 451.489, 52796.605 25/10/18,08:09:19,04,12,1, 11.9,1,1, 5.611, 10497.664, 451.519, 52796.589 25/10/18,08:09:19,05,12,1, 11.9,1,1, 5.611, 10497.665, 451.480, 52796.599 25/10/18,08:09:19,06,12,1, 11.9,1,1, 5.611, 10497.647, 451.511, 52796.626 25/10/18,08:09:19,07,12,1, 11.9,1,1, 5.611, 10497.642, 451.532, 52796.639 25/10/18,08:09:19,08,12,1, 11.9,1,1, 5.611, 10497.647, 451.493, 52796.592 25/10/18,08:09:19,09,12,1, 11.9,1,1, 5.611, 10497.618, 451.504, 52796.654 25/10/18,08:09:19,10,12,1, 11.9,1,1, 5.611, 10497.606, 451.547, 52796.672 25/10/18,08:09:19,11,12,1, 11.9,1,1, 5.611, 10497.602, 451.531, 52796.651 25/10/18,08:09:19,12,12,1, 11.9,1,1, 5.611, 10497.617, 451.541, 52796.670 25/10/18,08:09:19,13,12,1, 11.9,1,1, 5.611, 10497.614, 451.540, 52796.672 25/10/18,08:09:19,14,12,1, 11.9,1,1, 5.611, 10497.611, 451.560, 52796.632 25/10/18,08:09:19,15,12,1, 11.9,1,1, 5.611, 10497.595, 451.564, 52796.651 25/10/18,08:09:19,16,12,1, 11.9,1,1, 5.611, 10497.600, 451.573, 52796.601 25/10/18,08:09:19,17,12,1, 11.9,1,1, 5.611, 10497.594, 451.587, 52796.573 25/10/18,08:09:19,18,12,1, 11.9,1,1, 5.611, 10497.576, 451.601, 52796.749 25/10/18,08:09:19,19,12,1, 11.9,1,1, 5.611, 10497.578, 451.595, 52796.759 25/10/18,08:09:20,00,12,1, 12.0,1,1, 5.614, 10497.570, 451.595, 52796.759 25/10/18,08:09:20,01,12,1, 12.0,1,1, 5.614, 10497.557, 451.628, 52796.742 25/10/18,08:09:20,02,12,1, 12.0,1,1, 5.614, 10497.573, 451.616, 52796.695 25/10/18,08:09:20,03,12,1, 12.0,1,1, 5.614, 10497.590, 451.629, 52796.651 25/10/18,08:09:20,04,12,1, 12.0,1,1, 5.614, 10497.548, 451.637, 52796.666 25/10/18,08:09:20,05,12,1, 12.0,1,1, 5.614, 10497.565, 451.651, 52796.720 25/10/18,08:09:20,06,12,1, 12.0,1,1, 5.614, 10497.536, 451.661, 52796.715 25/10/18,08:09:20,07,12,1, 12.0,1,1, 5.614, 10497.541, 451.668, 52796.718 25/10/18,08:09:20,08,12,1, 12.0,1,1, 5.614, 10497.536, 451.689, 52796.746 25/10/18,08:09:20,09,12,1, 12.0,1,1, 5.614, 10497.552, 451.663, 52796.740 25/10/18,08:09:20,10,12,1, 12.0,1,1, 5.614, 10497.540, 451.670, 52796.710 25/10/18,08:09:20,11,12,1, 12.0,1,1, 5.614, 10497.537, 451.707, 52796.778 25/10/18,08:09:20,12,12,1, 12.0,1,1, 5.614, 10497.524, 451.717, 52796.767 25/10/18,08:09:20,13,12,1, 12.0,1,1, 5.614, 10497.517, 451.697, 52796.762 25/10/18,08:09:20,14,12,1, 12.0,1,1, 5.614, 10497.519, 451.739, 52796.717 25/10/18,08:09:20,15,12,1, 12.0,1,1, 5.614, 10497.530, 451.745, 52796.713 25/10/18,08:09:20,16,12,1, 12.0,1,1, 5.614, 10497.506, 451.740, 52796.725 25/10/18,08:09:20,17,12,1, 12.0,1,1, 5.614, 10497.504, 451.743, 52796.714 25/10/18,08:09:20,18,12,1, 12.0,1,1, 5.614, 10497.505, 451.770, 52796.712 25/10/18,08:09:20,19,12,1, 12.0,1,1, 5.614, 10497.502, 451.771, 52796.746 25/10/18,08:09:21,00,12,1, 11.9,1,1, 5.614, 10497.495, 451.771, 52796.746 25/10/18,08:09:21,01,12,1, 11.9,1,1, 5.614, 10497.495, 451.785, 52796.754 25/10/18,08:09:21,02,12,1, 11.9,1,1, 5.614, 10497.474, 451.812, 52796.763 25/10/18,08:09:21,03,12,1, 11.9,1,1, 5.614, 10497.468, 451.809, 52796.820 25/10/18,08:09:21,04,12,1, 11.9,1,1, 5.614, 10497.483, 451.809, 52796.758 25/10/18,08:09:21,05,12,1, 11.9,1,1, 5.614, 10497.484, 451.826, 52796.793 25/10/18,08:09:21,06,12,1, 11.9,1,1, 5.614, 10497.461, 451.849, 52796.822 25/10/18,08:09:21,07,12,1, 11.9,1,1, 5.614, 10497.485, 451.839, 52796.780 25/10/18,08:09:21,08,12,1, 11.9,1,1, 5.614, 10497.476, 451.844, 52796.882 25/10/18,08:09:21,09,12,1, 11.9,1,1, 5.614, 10497.481, 451.864, 52796.787 25/10/18,08:09:21,10,12,1, 11.9,1,1, 5.614, 10497.465, 451.897, 52796.891 25/10/18,08:09:21,11,12,1, 11.9,1,1, 5.614, 10497.473, 451.874, 52796.776 25/10/18,08:09:21,12,12,1, 11.9,1,1, 5.614, 10497.473, 451.885, 52796.883 25/10/18,08:09:21,13,12,1, 11.9,1,1, 5.614, 10497.447, 451.909, 52796.898 25/10/18,08:09:21,14,12,1, 11.9,1,1, 5.614, 10497.469, 451.921, 52796.935 25/10/18,08:09:21,15,12,1, 11.9,1,1, 5.614, 10497.454, 451.947, 52796.791 25/10/18,08:09:21,16,12,1, 11.9,1,1, 5.614, 10497.464, 451.957, 52796.844 25/10/18,08:09:21,17,12,1, 11.9,1,1, 5.614, 10497.442, 451.959, 52796.796 25/10/18,08:09:21,18,12,1, 11.9,1,1, 5.614, 10497.414, 451.972, 52796.866 25/10/18,08:09:21,19,12,1, 11.9,1,1, 5.614, 10497.465, 451.981, 52796.861 25/10/18,08:09:22,00,12,1, 11.9,1,1, 5.613, 10497.462, 451.981, 52796.861 25/10/18,08:09:22,01,12,1, 11.9,1,1, 5.613, 10497.436, 452.009, 52796.855 25/10/18,08:09:22,02,12,1, 11.9,1,1, 5.613, 10497.438, 452.025, 52796.883 25/10/18,08:09:22,03,12,1, 11.9,1,1, 5.613, 10497.440, 452.030, 52796.807 25/10/18,08:09:22,04,12,1, 11.9,1,1, 5.613, 10497.441, 452.033, 52796.864 25/10/18,08:09:22,05,12,1, 11.9,1,1, 5.613, 10497.415, 452.053, 52796.876 25/10/18,08:09:22,06,12,1, 11.9,1,1, 5.613, 10497.431, 452.061, 52796.847 25/10/18,08:09:22,07,12,1, 11.9,1,1, 5.613, 10497.442, 452.077, 52796.891 25/10/18,08:09:22,08,12,1, 11.9,1,1, 5.613, 10497.435, 452.083, 52796.885 25/10/18,08:09:22,09,12,1, 11.9,1,1, 5.613, 10497.411, 452.098, 52796.910 25/10/18,08:09:22,10,12,1, 11.9,1,1, 5.613, 10497.440, 452.108, 52796.909 25/10/18,08:09:22,11,12,1, 11.9,1,1, 5.613, 10497.445, 452.120, 52796.953 25/10/18,08:09:22,12,12,1, 11.9,1,1, 5.613, 10497.444, 452.145, 52796.916 25/10/18,08:09:22,13,12,1, 11.9,1,1, 5.613, 10497.450, 452.136, 52796.873 25/10/18,08:09:22,14,12,1, 11.9,1,1, 5.613, 10497.447, 452.142, 52796.918 25/10/18,08:09:22,15,12,1, 11.9,1,1, 5.613, 10497.435, 452.166, 52796.892 25/10/18,08:09:22,16,12,1, 11.9,1,1, 5.613, 10497.415, 452.171, 52796.947 25/10/18,08:09:22,17,12,1, 11.9,1,1, 5.613, 10497.475, 452.206, 52796.958 25/10/18,08:09:22,18,12,1, 11.9,1,1, 5.613, 10497.437, 452.183, 52796.933 25/10/18,08:09:22,19,12,1, 11.9,1,1, 5.613, 10497.454, 452.218, 52796.946 25/10/18,08:09:23,00,12,1, 11.9,1,1, 5.615, 10497.453, 452.218, 52796.946 25/10/18,08:09:23,01,12,1, 11.9,1,1, 5.615, 10497.452, 452.223, 52796.955 25/10/18,08:09:23,02,12,1, 11.9,1,1, 5.615, 10497.441, 452.233, 52796.914 25/10/18,08:09:23,03,12,1, 11.9,1,1, 5.615, 10497.465, 452.266, 52796.919 25/10/18,08:09:23,04,12,1, 11.9,1,1, 5.615, 10497.454, 452.273, 52796.902 25/10/18,08:09:23,05,12,1, 11.9,1,1, 5.615, 10497.451, 452.292, 52796.957 25/10/18,08:09:23,06,12,1, 11.9,1,1, 5.615, 10497.461, 452.265, 52796.907 25/10/18,08:09:23,07,12,1, 11.9,1,1, 5.615, 10497.457, 452.318, 52796.944 25/10/18,08:09:23,08,12,1, 11.9,1,1, 5.615, 10497.453, 452.297, 52796.927 25/10/18,08:09:23,09,12,1, 11.9,1,1, 5.615, 10497.432, 452.315, 52796.936 25/10/18,08:09:23,10,12,1, 11.9,1,1, 5.615, 10497.455, 452.349, 52797.019 25/10/18,08:09:23,11,12,1, 11.9,1,1, 5.615, 10497.478, 452.346, 52796.979 25/10/18,08:09:23,12,12,1, 11.9,1,1, 5.615, 10497.461, 452.361, 52796.957 25/10/18,08:09:23,13,12,1, 11.9,1,1, 5.615, 10497.469, 452.365, 52796.962 25/10/18,08:09:23,14,12,1, 11.9,1,1, 5.615, 10497.465, 452.369, 52796.973 25/10/18,08:09:23,15,12,1, 11.9,1,1, 5.615, 10497.473, 452.375, 52797.011 25/10/18,08:09:23,16,12,1, 11.9,1,1, 5.615, 10497.466, 452.382, 52796.957 25/10/18,08:09:23,17,12,1, 11.9,1,1, 5.615, 10497.467, 452.389, 52797.003 25/10/18,08:09:23,18,12,1, 11.9,1,1, 5.615, 10497.463, 452.413, 52797.047 25/10/18,08:09:23,19,12,1, 11.9,1,1, 5.615, 10497.483, 452.444, 52796.964 25/10/18,08:09:24,00,12,1, 11.9,1,1, 5.610, 10497.478, 452.444, 52796.964 25/10/18,08:09:24,01,12,1, 11.9,1,1, 5.610, 10497.464, 452.449, 52796.978 25/10/18,08:09:24,02,12,1, 11.9,1,1, 5.610, 10497.478, 452.436, 52796.986 25/10/18,08:09:24,03,12,1, 11.9,1,1, 5.610, 10497.484, 452.473, 52796.955 25/10/18,08:09:24,04,12,1, 11.9,1,1, 5.610, 10497.502, 452.495, 52796.977 25/10/18,08:09:24,05,12,1, 11.9,1,1, 5.610, 10497.464, 452.487, 52797.222 25/10/18,08:09:24,06,12,1, 11.9,1,1, 5.610, 10497.507, 452.503, 52797.092 25/10/18,08:09:24,07,12,1, 11.9,1,1, 5.610, 10497.526, 452.486, 52797.042 25/10/18,08:09:24,08,12,1, 11.9,1,1, 5.610, 10497.512, 452.538, 52797.023 25/10/18,08:09:24,09,12,1, 11.9,1,1, 5.610, 10497.540, 452.536, 52796.953 25/10/18,08:09:24,10,12,1, 11.9,1,1, 5.610, 10497.517, 452.548, 52797.029 25/10/18,08:09:24,11,12,1, 11.9,1,1, 5.610, 10497.517, 452.567, 52796.914 25/10/18,08:09:24,12,12,1, 11.9,1,1, 5.610, 10497.551, 452.551, 52797.030 25/10/18,08:09:24,13,12,1, 11.9,1,1, 5.610, 10497.514, 452.573, 52797.043 25/10/18,08:09:24,14,12,1, 11.9,1,1, 5.610, 10497.551, 452.552, 52796.990 25/10/18,08:09:24,15,12,1, 11.9,1,1, 5.610, 10497.549, 452.578, 52797.041 25/10/18,08:09:24,16,12,1, 11.9,1,1, 5.610, 10497.557, 452.566, 52796.972 25/10/18,08:09:24,17,12,1, 11.9,1,1, 5.610, 10497.575, 452.575, 52797.045 25/10/18,08:09:24,18,12,1, 11.9,1,1, 5.610, 10497.567, 452.576, 52797.022 25/10/18,08:09:24,19,12,1, 11.9,1,1, 5.610, 10497.575, 452.585, 52796.978 25/10/18,08:09:25,00,12,1, 11.9,1,1, 5.615, 10497.570, 452.585, 52796.978 25/10/18,08:09:25,01,12,1, 11.9,1,1, 5.615, 10497.614, 452.596, 52797.016 25/10/18,08:09:25,02,12,1, 11.9,1,1, 5.615, 10497.578, 452.612, 52797.015 25/10/18,08:09:25,03,12,1, 11.9,1,1, 5.615, 10497.609, 452.625, 52797.138 25/10/18,08:09:25,04,12,1, 11.9,1,1, 5.615, 10497.600, 452.619, 52797.006 25/10/18,08:09:25,05,12,1, 11.9,1,1, 5.615, 10497.603, 452.631, 52797.071 25/10/18,08:09:25,06,12,1, 11.9,1,1, 5.615, 10497.649, 452.631, 52797.058 25/10/18,08:09:25,07,12,1, 11.9,1,1, 5.615, 10497.630, 452.666, 52797.015 25/10/18,08:09:25,08,12,1, 11.9,1,1, 5.615, 10497.656, 452.623, 52797.031 25/10/18,08:09:25,09,12,1, 11.9,1,1, 5.615, 10497.629, 452.632, 52796.994 25/10/18,08:09:25,10,12,1, 11.9,1,1, 5.615, 10497.651, 452.648, 52797.035 25/10/18,08:09:25,11,12,1, 11.9,1,1, 5.615, 10497.678, 452.653, 52797.003 25/10/18,08:09:25,12,12,1, 11.9,1,1, 5.615, 10497.679, 452.646, 52796.992 25/10/18,08:09:25,13,12,1, 11.9,1,1, 5.615, 10497.683, 452.637, 52796.990 25/10/18,08:09:25,14,12,1, 11.9,1,1, 5.615, 10497.672, 452.635, 52797.069 25/10/18,08:09:25,15,12,1, 11.9,1,1, 5.615, 10497.708, 452.640, 52797.044 25/10/18,08:09:25,16,12,1, 11.9,1,1, 5.615, 10497.703, 452.655, 52796.975 25/10/18,08:09:25,17,12,1, 11.9,1,1, 5.615, 10497.709, 452.671, 52797.041 25/10/18,08:09:25,18,12,1, 11.9,1,1, 5.615, 10497.707, 452.653, 52796.964 25/10/18,08:09:25,19,12,1, 11.9,1,1, 5.615, 10497.654, 452.708, 52797.020 25/10/18,08:09:26,00,12,1, 12.0,1,1, 5.613, 10497.653, 452.708, 52797.020 25/10/18,08:09:26,01,12,1, 12.0,1,1, 5.613, 10497.697, 452.699, 52797.025 25/10/18,08:09:26,02,12,1, 12.0,1,1, 5.613, 10497.753, 452.691, 52797.009 25/10/18,08:09:26,03,12,1, 12.0,1,1, 5.613, 10497.733, 452.656, 52796.990 25/10/18,08:09:26,04,12,1, 12.0,1,1, 5.613, 10497.729, 452.676, 52796.994 25/10/18,08:09:26,05,12,1, 12.0,1,1, 5.613, 10497.776, 452.655, 52797.046 25/10/18,08:09:26,06,12,1, 12.0,1,1, 5.613, 10497.767, 452.684, 52797.036 25/10/18,08:09:26,07,12,1, 12.0,1,1, 5.613, 10497.775, 452.692, 52797.025 25/10/18,08:09:26,08,12,1, 12.0,1,1, 5.613, 10497.772, 452.692, 52797.012 25/10/18,08:09:26,09,12,1, 12.0,1,1, 5.613, 10497.792, 452.675, 52796.982 25/10/18,08:09:26,10,12,1, 12.0,1,1, 5.613, 10497.788, 452.666, 52796.962 25/10/18,08:09:26,11,12,1, 12.0,1,1, 5.613, 10497.802, 452.678, 52796.946 25/10/18,08:09:26,12,12,1, 12.0,1,1, 5.613, 10497.819, 452.698, 52796.917 25/10/18,08:09:26,13,12,1, 12.0,1,1, 5.613, 10497.838, 452.720, 52796.957 25/10/18,08:09:26,14,12,1, 12.0,1,1, 5.613, 10497.828, 452.682, 52797.015 25/10/18,08:09:26,15,12,1, 12.0,1,1, 5.613, 10497.844, 452.697, 52797.025 25/10/18,08:09:26,16,12,1, 12.0,1,1, 5.613, 10497.820, 452.686, 52797.022 25/10/18,08:09:26,17,12,1, 12.0,1,1, 5.613, 10497.865, 452.702, 52797.040 25/10/18,08:09:26,18,12,1, 12.0,1,1, 5.613, 10497.853, 452.696, 52796.914 25/10/18,08:09:26,19,12,1, 12.0,1,1, 5.613, 10497.859, 452.732, 52796.975 25/10/18,08:09:27,00,12,1, 11.9,1,1, 5.613, 10497.854, 452.732, 52796.975 25/10/18,08:09:27,01,12,1, 11.9,1,1, 5.613, 10497.890, 452.703, 52797.010 25/10/18,08:09:27,02,12,1, 11.9,1,1, 5.613, 10497.873, 452.721, 52797.009 25/10/18,08:09:27,03,12,1, 11.9,1,1, 5.613, 10497.899, 452.706, 52796.897 25/10/18,08:09:27,04,12,1, 11.9,1,1, 5.613, 10497.935, 452.714, 52796.959 25/10/18,08:09:27,05,12,1, 11.9,1,1, 5.613, 10497.925, 452.734, 52796.965 25/10/18,08:09:27,06,12,1, 11.9,1,1, 5.613, 10497.919, 452.725, 52796.918 25/10/18,08:09:27,07,12,1, 11.9,1,1, 5.613, 10497.938, 452.721, 52796.959 25/10/18,08:09:27,08,12,1, 11.9,1,1, 5.613, 10497.935, 452.731, 52796.935 25/10/18,08:09:27,09,12,1, 11.9,1,1, 5.613, 10497.936, 452.744, 52796.976 25/10/18,08:09:27,10,12,1, 11.9,1,1, 5.613, 10497.975, 452.752, 52796.970 25/10/18,08:09:27,11,12,1, 11.9,1,1, 5.613, 10497.980, 452.747, 52796.942 25/10/18,08:09:27,12,12,1, 11.9,1,1, 5.613, 10497.983, 452.736, 52796.981 25/10/18,08:09:27,13,12,1, 11.9,1,1, 5.613, 10497.974, 452.768, 52797.044 25/10/18,08:09:27,14,12,1, 11.9,1,1, 5.613, 10497.999, 452.761, 52796.941 25/10/18,08:09:27,15,12,1, 11.9,1,1, 5.613, 10497.984, 452.765, 52797.000 25/10/18,08:09:27,16,12,1, 11.9,1,1, 5.613, 10498.026, 452.764, 52796.996 25/10/18,08:09:27,17,12,1, 11.9,1,1, 5.613, 10498.026, 452.762, 52796.936 25/10/18,08:09:27,18,12,1, 11.9,1,1, 5.613, 10498.020, 452.790, 52797.011 25/10/18,08:09:27,19,12,1, 11.9,1,1, 5.613, 10498.014, 452.792, 52797.032 25/10/18,08:09:28,00,12,1, 11.9,1,1, 5.612, 10498.012, 452.792, 52797.032 25/10/18,08:09:28,01,12,1, 11.9,1,1, 5.612, 10498.056, 452.770, 52796.977 25/10/18,08:09:28,02,12,1, 11.9,1,1, 5.612, 10498.048, 452.802, 52797.057 25/10/18,08:09:28,03,12,1, 11.9,1,1, 5.612, 10498.073, 452.806, 52797.039 25/10/18,08:09:28,04,12,1, 11.9,1,1, 5.612, 10498.056, 452.817, 52797.007 25/10/18,08:09:28,05,12,1, 11.9,1,1, 5.612, 10498.082, 452.815, 52796.966 25/10/18,08:09:28,06,12,1, 11.9,1,1, 5.612, 10498.084, 452.835, 52797.048 25/10/18,08:09:28,07,12,1, 11.9,1,1, 5.612, 10498.094, 452.832, 52797.022 25/10/18,08:09:28,08,12,1, 11.9,1,1, 5.612, 10498.111, 452.837, 52796.976 25/10/18,08:09:28,09,12,1, 11.9,1,1, 5.612, 10498.113, 452.830, 52797.002 25/10/18,08:09:28,10,12,1, 11.9,1,1, 5.612, 10498.120, 452.847, 52797.079 25/10/18,08:09:28,11,12,1, 11.9,1,1, 5.612, 10498.130, 452.853, 52796.985 25/10/18,08:09:28,12,12,1, 11.9,1,1, 5.612, 10498.139, 452.854, 52797.034 25/10/18,08:09:28,13,12,1, 11.9,1,1, 5.612, 10498.158, 452.863, 52797.024 25/10/18,08:09:28,14,12,1, 11.9,1,1, 5.612, 10498.144, 452.863, 52797.007 25/10/18,08:09:28,15,12,1, 11.9,1,1, 5.612, 10498.143, 452.869, 52797.026 25/10/18,08:09:28,16,12,1, 11.9,1,1, 5.612, 10498.169, 452.866, 52797.056 25/10/18,08:09:28,17,12,1, 11.9,1,1, 5.612, 10498.164, 452.873, 52797.075 25/10/18,08:09:28,18,12,1, 11.9,1,1, 5.612, 10498.151, 452.877, 52797.071 25/10/18,08:09:28,19,12,1, 11.9,1,1, 5.612, 10498.147, 452.861, 52797.038 25/10/18,08:09:29,00,12,1, 11.9,1,1, 5.616, 10498.146, 452.861, 52797.038 25/10/18,08:09:29,01,12,1, 11.9,1,1, 5.616, 10498.161, 452.870, 52796.947 25/10/18,08:09:29,02,12,1, 11.9,1,1, 5.616, 10498.199, 452.891, 52797.023 25/10/18,08:09:29,03,12,1, 11.9,1,1, 5.616, 10498.221, 452.871, 52797.010 25/10/18,08:09:29,04,12,1, 11.9,1,1, 5.616, 10498.222, 452.896, 52797.011 25/10/18,08:09:29,05,12,1, 11.9,1,1, 5.616, 10498.237, 452.916, 52797.037 25/10/18,08:09:29,06,12,1, 11.9,1,1, 5.616, 10498.212, 452.896, 52797.028 25/10/18,08:09:29,07,12,1, 11.9,1,1, 5.616, 10498.204, 452.917, 52797.082 25/10/18,08:09:29,08,12,1, 11.9,1,1, 5.616, 10498.216, 452.908, 52797.010 25/10/18,08:09:29,09,12,1, 11.9,1,1, 5.616, 10498.224, 452.893, 52797.090 25/10/18,08:09:29,10,12,1, 11.9,1,1, 5.616, 10498.232, 452.896, 52797.029 25/10/18,08:09:29,11,12,1, 11.9,1,1, 5.616, 10498.247, 452.906, 52796.993 25/10/18,08:09:29,12,12,1, 11.9,1,1, 5.616, 10498.237, 452.931, 52797.032 25/10/18,08:09:29,13,12,1, 11.9,1,1, 5.616, 10498.237, 452.912, 52797.076 25/10/18,08:09:29,14,12,1, 11.9,1,1, 5.616, 10498.256, 452.948, 52797.065 25/10/18,08:09:29,15,12,1, 11.9,1,1, 5.616, 10498.252, 452.922, 52797.025 25/10/18,08:09:29,16,12,1, 11.9,1,1, 5.616, 10498.267, 452.942, 52797.047 25/10/18,08:09:29,17,12,1, 11.9,1,1, 5.616, 10498.249, 452.917, 52797.024 25/10/18,08:09:29,18,12,1, 11.9,1,1, 5.616, 10498.259, 452.952, 52797.123 25/10/18,08:09:29,19,12,1, 11.9,1,1, 5.616, 10498.280, 452.946, 52797.035 25/10/18,08:09:30,00,11,1, 11.9,1,1, 5.612, 10498.279, 452.946, 52797.035 25/10/18,08:09:30,01,11,1, 11.9,1,1, 5.612, 10498.266, 452.984, 52797.067 25/10/18,08:09:30,02,11,1, 11.9,1,1, 5.612, 10498.271, 452.964, 52797.043 25/10/18,08:09:30,03,11,1, 11.9,1,1, 5.612, 10498.285, 452.970, 52797.106 25/10/18,08:09:30,04,11,1, 11.9,1,1, 5.612, 10498.260, 452.967, 52797.104 25/10/18,08:09:30,05,11,1, 11.9,1,1, 5.612, 10498.278, 452.966, 52797.094 25/10/18,08:09:30,06,11,1, 11.9,1,1, 5.612, 10498.285, 452.981, 52797.106 25/10/18,08:09:30,07,11,1, 11.9,1,1, 5.612, 10498.278, 452.996, 52797.111 25/10/18,08:09:30,08,11,1, 11.9,1,1, 5.612, 10498.269, 452.997, 52797.041 25/10/18,08:09:30,09,11,1, 11.9,1,1, 5.612, 10498.277, 452.993, 52797.117 25/10/18,08:09:30,10,11,1, 11.9,1,1, 5.612, 10498.275, 453.014, 52797.050 25/10/18,08:09:30,11,11,1, 11.9,1,1, 5.612, 10498.319, 453.015, 52797.054 25/10/18,08:09:30,12,11,1, 11.9,1,1, 5.612, 10498.310, 453.060, 52797.110 25/10/18,08:09:30,13,11,1, 11.9,1,1, 5.612, 10498.276, 453.044, 52797.190 25/10/18,08:09:30,14,11,1, 11.9,1,1, 5.612, 10498.267, 453.039, 52797.102 25/10/18,08:09:30,15,11,1, 11.9,1,1, 5.612, 10498.262, 453.074, 52797.083 25/10/18,08:09:30,16,11,1, 11.9,1,1, 5.612, 10498.271, 453.062, 52797.069 25/10/18,08:09:30,17,11,1, 11.9,1,1, 5.612, 10498.281, 453.052, 52797.124 25/10/18,08:09:30,18,11,1, 11.9,1,1, 5.612, 10498.276, 453.063, 52797.106 25/10/18,08:09:30,19,11,1, 11.9,1,1, 5.612, 10498.281, 453.058, 52797.136 25/10/18,08:09:31,00,11,1, 11.9,1,1, 5.613, 10498.279, 453.058, 52797.136 25/10/18,08:09:31,01,11,1, 11.9,1,1, 5.613, 10498.289, 453.098, 52797.119 25/10/18,08:09:31,02,11,1, 11.9,1,1, 5.613, 10498.270, 453.096, 52797.125 25/10/18,08:09:31,03,11,1, 11.9,1,1, 5.613, 10498.274, 453.085, 52797.105 25/10/18,08:09:31,04,11,1, 11.9,1,1, 5.613, 10498.275, 453.085, 52797.076 25/10/18,08:09:31,05,11,1, 11.9,1,1, 5.613, 10498.259, 453.117, 52797.159 25/10/18,08:09:31,06,11,1, 11.9,1,1, 5.613, 10498.257, 453.139, 52797.122 25/10/18,08:09:31,07,11,1, 11.9,1,1, 5.613, 10498.270, 453.112, 52797.144 25/10/18,08:09:31,08,11,1, 11.9,1,1, 5.613, 10498.257, 453.153, 52797.159 25/10/18,08:09:31,09,11,1, 11.9,1,1, 5.613, 10498.279, 453.164, 52797.163 25/10/18,08:09:31,10,11,1, 11.9,1,1, 5.613, 10498.271, 453.141, 52797.138 25/10/18,08:09:31,11,11,1, 11.9,1,1, 5.613, 10498.264, 453.154, 52797.195 25/10/18,08:09:31,12,11,1, 11.9,1,1, 5.613, 10498.279, 453.192, 52797.119 25/10/18,08:09:31,13,11,1, 11.9,1,1, 5.613, 10498.253, 453.182, 52797.176 25/10/18,08:09:31,14,11,1, 11.9,1,1, 5.613, 10498.281, 453.184, 52797.154 25/10/18,08:09:31,15,11,1, 11.9,1,1, 5.613, 10498.254, 453.193, 52797.122 25/10/18,08:09:31,16,11,1, 11.9,1,1, 5.613, 10498.241, 453.208, 52797.172 25/10/18,08:09:31,17,11,1, 11.9,1,1, 5.613, 10498.249, 453.195, 52797.134 25/10/18,08:09:31,18,11,1, 11.9,1,1, 5.613, 10498.253, 453.219, 52797.136 25/10/18,08:09:31,19,11,1, 11.9,1,1, 5.613, 10498.267, 453.204, 52797.190 25/10/18,08:09:32,00,12,1, 11.9,1,1, 5.612, 10498.263, 453.204, 52797.190 25/10/18,08:09:32,01,12,1, 11.9,1,1, 5.612, 10498.247, 453.218, 52797.148 25/10/18,08:09:32,02,12,1, 11.9,1,1, 5.612, 10498.232, 453.233, 52797.193 25/10/18,08:09:32,03,12,1, 11.9,1,1, 5.612, 10498.237, 453.236, 52797.164 25/10/18,08:09:32,04,12,1, 11.9,1,1, 5.612, 10498.258, 453.229, 52797.175 25/10/18,08:09:32,05,12,1, 11.9,1,1, 5.612, 10498.244, 453.252, 52797.245 25/10/18,08:09:32,06,12,1, 11.9,1,1, 5.612, 10498.242, 453.261, 52797.187 25/10/18,08:09:32,07,12,1, 11.9,1,1, 5.612, 10498.227, 453.268, 52797.224 25/10/18,08:09:32,08,12,1, 11.9,1,1, 5.612, 10498.227, 453.263, 52797.214 25/10/18,08:09:32,09,12,1, 11.9,1,1, 5.612, 10498.235, 453.280, 52797.183 25/10/18,08:09:32,10,12,1, 11.9,1,1, 5.612, 10498.234, 453.270, 52797.229 25/10/18,08:09:32,11,12,1, 11.9,1,1, 5.612, 10498.241, 453.255, 52797.191 25/10/18,08:09:32,12,12,1, 11.9,1,1, 5.612, 10498.241, 453.283, 52797.219 25/10/18,08:09:32,13,12,1, 11.9,1,1, 5.612, 10498.250, 453.276, 52797.199 25/10/18,08:09:32,14,12,1, 11.9,1,1, 5.612, 10498.238, 453.290, 52797.214 25/10/18,08:09:32,15,12,1, 11.9,1,1, 5.612, 10498.212, 453.290, 52797.240 25/10/18,08:09:32,16,12,1, 11.9,1,1, 5.612, 10498.208, 453.339, 52797.225 25/10/18,08:09:32,17,12,1, 11.9,1,1, 5.612, 10498.245, 453.315, 52797.232 25/10/18,08:09:32,18,12,1, 11.9,1,1, 5.612, 10498.229, 453.321, 52797.224 25/10/18,08:09:32,19,12,1, 11.9,1,1, 5.612, 10498.249, 453.336, 52797.226 25/10/18,08:09:33,00,12,1, 11.9,1,1, 5.613, 10498.246, 453.336, 52797.226 25/10/18,08:09:33,01,12,1, 11.9,1,1, 5.613, 10498.239, 453.338, 52797.182 25/10/18,08:09:33,02,12,1, 11.9,1,1, 5.613, 10498.224, 453.319, 52797.212 25/10/18,08:09:33,03,12,1, 11.9,1,1, 5.613, 10498.274, 453.320, 52797.257 25/10/18,08:09:33,04,12,1, 11.9,1,1, 5.613, 10498.277, 453.339, 52797.239 25/10/18,08:09:33,05,12,1, 11.9,1,1, 5.613, 10498.262, 453.331, 52797.210 25/10/18,08:09:33,06,12,1, 11.9,1,1, 5.613, 10498.279, 453.375, 52797.268 25/10/18,08:09:33,07,12,1, 11.9,1,1, 5.613, 10498.271, 453.340, 52797.203 25/10/18,08:09:33,08,12,1, 11.9,1,1, 5.613, 10498.241, 453.359, 52797.156 25/10/18,08:09:33,09,12,1, 11.9,1,1, 5.613, 10498.267, 453.378, 52797.271 25/10/18,08:09:33,10,12,1, 11.9,1,1, 5.613, 10498.272, 453.384, 52797.177 25/10/18,08:09:33,11,12,1, 11.9,1,1, 5.613, 10498.261, 453.376, 52797.216 25/10/18,08:09:33,12,12,1, 11.9,1,1, 5.613, 10498.265, 453.388, 52797.287 25/10/18,08:09:33,13,12,1, 11.9,1,1, 5.613, 10498.261, 453.393, 52797.256 25/10/18,08:09:33,14,12,1, 11.9,1,1, 5.613, 10498.260, 453.407, 52797.313 25/10/18,08:09:33,15,12,1, 11.9,1,1, 5.613, 10498.290, 453.400, 52797.256 25/10/18,08:09:33,16,12,1, 11.9,1,1, 5.613, 10498.285, 453.400, 52797.196 25/10/18,08:09:33,17,12,1, 11.9,1,1, 5.613, 10498.277, 453.393, 52797.248 25/10/18,08:09:33,18,12,1, 11.9,1,1, 5.613, 10498.281, 453.414, 52797.222 25/10/18,08:09:33,19,12,1, 11.9,1,1, 5.613, 10498.262, 453.410, 52797.271 25/10/18,08:09:34,00,12,1, 11.9,1,1, 5.614, 10498.254, 453.410, 52797.271 25/10/18,08:09:34,01,12,1, 11.9,1,1, 5.614, 10498.322, 453.417, 52797.260 25/10/18,08:09:34,02,12,1, 11.9,1,1, 5.614, 10498.311, 453.407, 52797.291 25/10/18,08:09:34,03,12,1, 11.9,1,1, 5.614, 10498.305, 453.420, 52797.288 25/10/18,08:09:34,04,12,1, 11.9,1,1, 5.614, 10498.320, 453.414, 52797.206 25/10/18,08:09:34,05,12,1, 11.9,1,1, 5.614, 10498.300, 453.420, 52797.274 25/10/18,08:09:34,06,12,1, 11.9,1,1, 5.614, 10498.309, 453.448, 52797.266 25/10/18,08:09:34,07,12,1, 11.9,1,1, 5.614, 10498.318, 453.443, 52797.289 25/10/18,08:09:34,08,12,1, 11.9,1,1, 5.614, 10498.307, 453.448, 52797.292 25/10/18,08:09:34,09,12,1, 11.9,1,1, 5.614, 10498.331, 453.449, 52797.282 25/10/18,08:09:34,10,12,1, 11.9,1,1, 5.614, 10498.315, 453.443, 52797.315 25/10/18,08:09:34,11,12,1, 11.9,1,1, 5.614, 10498.346, 453.466, 52797.270 25/10/18,08:09:34,12,12,1, 11.9,1,1, 5.614, 10498.350, 453.453, 52797.212 25/10/18,08:09:34,13,12,1, 11.9,1,1, 5.614, 10498.344, 453.439, 52797.272 25/10/18,08:09:34,14,12,1, 11.9,1,1, 5.614, 10498.371, 453.466, 52797.277 25/10/18,08:09:34,15,12,1, 11.9,1,1, 5.614, 10498.353, 453.451, 52797.297 25/10/18,08:09:34,16,12,1, 11.9,1,1, 5.614, 10498.382, 453.476, 52797.287 25/10/18,08:09:34,17,12,1, 11.9,1,1, 5.614, 10498.376, 453.476, 52797.305 25/10/18,08:09:34,18,12,1, 11.9,1,1, 5.614, 10498.396, 453.456, 52797.333 25/10/18,08:09:34,19,12,1, 11.9,1,1, 5.614, 10498.405, 453.477, 52797.325 25/10/18,08:09:35,00,12,1, 11.9,1,1, 5.614, 10498.405, 453.477, 52797.325 25/10/18,08:09:35,01,12,1, 11.9,1,1, 5.614, 10498.408, 453.476, 52797.258 25/10/18,08:09:35,02,12,1, 11.9,1,1, 5.614, 10498.428, 453.464, 52797.292 25/10/18,08:09:35,03,12,1, 11.9,1,1, 5.614, 10498.425, 453.478, 52797.317 25/10/18,08:09:35,04,12,1, 11.9,1,1, 5.614, 10498.441, 453.486, 52797.268 25/10/18,08:09:35,05,12,1, 11.9,1,1, 5.614, 10498.416, 453.480, 52797.309 25/10/18,08:09:35,06,12,1, 11.9,1,1, 5.614, 10498.466, 453.496, 52797.259 25/10/18,08:09:35,07,12,1, 11.9,1,1, 5.614, 10498.461, 453.469, 52797.251 25/10/18,08:09:35,08,12,1, 11.9,1,1, 5.614, 10498.459, 453.493, 52797.299 25/10/18,08:09:35,09,12,1, 11.9,1,1, 5.614, 10498.489, 453.484, 52797.283 25/10/18,08:09:35,10,12,1, 11.9,1,1, 5.614, 10498.454, 453.497, 52797.297 25/10/18,08:09:35,11,12,1, 11.9,1,1, 5.614, 10498.492, 453.511, 52797.259 25/10/18,08:09:35,12,12,1, 11.9,1,1, 5.614, 10498.520, 453.519, 52797.292 25/10/18,08:09:35,13,12,1, 11.9,1,1, 5.614, 10498.514, 453.492, 52797.278 25/10/18,08:09:35,14,12,1, 11.9,1,1, 5.614, 10498.521, 453.482, 52797.212 25/10/18,08:09:35,15,12,1, 11.9,1,1, 5.614, 10498.525, 453.508, 52797.209 25/10/18,08:09:35,16,12,1, 11.9,1,1, 5.614, 10498.550, 453.509, 52797.255 25/10/18,08:09:35,17,12,1, 11.9,1,1, 5.614, 10498.537, 453.505, 52797.261 25/10/18,08:09:35,18,12,1, 11.9,1,1, 5.614, 10498.563, 453.511, 52797.292 25/10/18,08:09:35,19,12,1, 11.9,1,1, 5.614, 10498.571, 453.508, 52797.304 25/10/18,08:09:36,00,12,1, 11.9,1,1, 5.613, 10498.563, 453.508, 52797.304 25/10/18,08:09:36,01,12,1, 11.9,1,1, 5.613, 10498.593, 453.510, 52797.253 25/10/18,08:09:36,02,12,1, 11.9,1,1, 5.613, 10498.601, 453.492, 52797.180 25/10/18,08:09:36,03,12,1, 11.9,1,1, 5.613, 10498.602, 453.508, 52797.228 25/10/18,08:09:36,04,12,1, 11.9,1,1, 5.613, 10498.642, 453.517, 52797.202 25/10/18,08:09:36,05,12,1, 11.9,1,1, 5.613, 10498.664, 453.501, 52797.255 25/10/18,08:09:36,06,12,1, 11.9,1,1, 5.613, 10498.679, 453.545, 52797.369 25/10/18,08:09:36,07,12,1, 11.9,1,1, 5.613, 10498.694, 453.523, 52797.214 25/10/18,08:09:36,08,12,1, 11.9,1,1, 5.613, 10498.684, 453.538, 52797.289 25/10/18,08:09:36,09,12,1, 11.9,1,1, 5.613, 10498.693, 453.529, 52797.260 25/10/18,08:09:36,10,12,1, 11.9,1,1, 5.613, 10498.721, 453.544, 52797.227 25/10/18,08:09:36,11,12,1, 11.9,1,1, 5.613, 10498.728, 453.532, 52797.260 25/10/18,08:09:36,12,12,1, 11.9,1,1, 5.613, 10498.740, 453.514, 52797.198 25/10/18,08:09:36,13,12,1, 11.9,1,1, 5.613, 10498.742, 453.529, 52797.297 25/10/18,08:09:36,14,12,1, 11.9,1,1, 5.613, 10498.749, 453.542, 52797.258 25/10/18,08:09:36,15,12,1, 11.9,1,1, 5.613, 10498.762, 453.540, 52797.209 25/10/18,08:09:36,16,12,1, 11.9,1,1, 5.613, 10498.786, 453.536, 52797.258 25/10/18,08:09:36,17,12,1, 11.9,1,1, 5.613, 10498.803, 453.563, 52797.290 25/10/18,08:09:36,18,12,1, 11.9,1,1, 5.613, 10498.843, 453.554, 52797.233 25/10/18,08:09:36,19,12,1, 11.9,1,1, 5.613, 10498.820, 453.568, 52797.255 25/10/18,08:09:37,00,12,1, 11.9,1,1, 5.613, 10498.813, 453.568, 52797.255 25/10/18,08:09:37,01,12,1, 11.9,1,1, 5.613, 10498.860, 453.553, 52797.207 25/10/18,08:09:37,02,12,1, 11.9,1,1, 5.613, 10498.866, 453.560, 52797.223 25/10/18,08:09:37,03,12,1, 11.9,1,1, 5.613, 10498.889, 453.543, 52797.298 25/10/18,08:09:37,04,12,1, 11.9,1,1, 5.613, 10498.911, 453.560, 52797.279 25/10/18,08:09:37,05,12,1, 11.9,1,1, 5.613, 10498.920, 453.573, 52797.300 25/10/18,08:09:37,06,12,1, 11.9,1,1, 5.613, 10498.911, 453.570, 52797.223 25/10/18,08:09:37,07,12,1, 11.9,1,1, 5.613, 10498.941, 453.573, 52797.319 25/10/18,08:09:37,08,12,1, 11.9,1,1, 5.613, 10498.951, 453.575, 52797.300 25/10/18,08:09:37,09,12,1, 11.9,1,1, 5.613, 10498.952, 453.567, 52797.274 25/10/18,08:09:37,10,12,1, 11.9,1,1, 5.613, 10498.977, 453.572, 52797.202 25/10/18,08:09:37,11,12,1, 11.9,1,1, 5.613, 10499.005, 453.575, 52797.246 25/10/18,08:09:37,12,12,1, 11.9,1,1, 5.613, 10499.028, 453.569, 52797.237 25/10/18,08:09:37,13,12,1, 11.9,1,1, 5.613, 10499.019, 453.569, 52797.279 25/10/18,08:09:37,14,12,1, 11.9,1,1, 5.613, 10499.039, 453.573, 52797.222 25/10/18,08:09:37,15,12,1, 11.9,1,1, 5.613, 10499.042, 453.577, 52797.237 25/10/18,08:09:37,16,12,1, 11.9,1,1, 5.613, 10499.068, 453.583, 52797.305 25/10/18,08:09:37,17,12,1, 11.9,1,1, 5.613, 10499.075, 453.593, 52797.240 25/10/18,08:09:37,18,12,1, 11.9,1,1, 5.613, 10499.075, 453.629, 52797.288 25/10/18,08:09:37,19,12,1, 11.9,1,1, 5.613, 10499.093, 453.591, 52797.277 25/10/18,08:09:38,00,12,1, 11.9,1,1, 5.612, 10499.089, 453.591, 52797.277 25/10/18,08:09:38,01,12,1, 11.9,1,1, 5.612, 10499.123, 453.609, 52797.236 25/10/18,08:09:38,02,12,1, 11.9,1,1, 5.612, 10499.142, 453.604, 52797.226 25/10/18,08:09:38,03,12,1, 11.9,1,1, 5.612, 10499.153, 453.632, 52797.247 25/10/18,08:09:38,04,12,1, 11.9,1,1, 5.612, 10499.180, 453.614, 52797.273 25/10/18,08:09:38,05,12,1, 11.9,1,1, 5.612, 10499.179, 453.605, 52797.288 25/10/18,08:09:38,06,12,1, 11.9,1,1, 5.612, 10499.208, 453.603, 52797.290 25/10/18,08:09:38,07,12,1, 11.9,1,1, 5.612, 10499.227, 453.611, 52797.249 25/10/18,08:09:38,08,12,1, 11.9,1,1, 5.612, 10499.234, 453.610, 52797.242 25/10/18,08:09:38,09,12,1, 11.9,1,1, 5.612, 10499.260, 453.626, 52797.284 25/10/18,08:09:38,10,12,1, 11.9,1,1, 5.612, 10499.272, 453.625, 52797.262 25/10/18,08:09:38,11,12,1, 11.9,1,1, 5.612, 10499.276, 453.609, 52797.204 25/10/18,08:09:38,12,12,1, 11.9,1,1, 5.612, 10499.289, 453.613, 52797.273 25/10/18,08:09:38,13,12,1, 11.9,1,1, 5.612, 10499.320, 453.625, 52797.293 25/10/18,08:09:38,14,12,1, 11.9,1,1, 5.612, 10499.345, 453.612, 52797.252 25/10/18,08:09:38,15,12,1, 11.9,1,1, 5.612, 10499.334, 453.634, 52797.239 25/10/18,08:09:38,16,12,1, 11.9,1,1, 5.612, 10499.344, 453.641, 52797.287 25/10/18,08:09:38,17,12,1, 11.9,1,1, 5.612, 10499.377, 453.647, 52797.242 25/10/18,08:09:38,18,12,1, 11.9,1,1, 5.612, 10499.423, 453.649, 52797.267 25/10/18,08:09:38,19,12,1, 11.9,1,1, 5.612, 10499.392, 453.623, 52797.277 25/10/18,08:09:39,00,11,1, 11.8,1,1, 5.618, 10499.389, 453.623, 52797.277 25/10/18,08:09:39,01,11,1, 11.8,1,1, 5.618, 10499.441, 453.651, 52797.291 25/10/18,08:09:39,02,11,1, 11.8,1,1, 5.618, 10499.443, 453.643, 52797.251 25/10/18,08:09:39,03,11,1, 11.8,1,1, 5.618, 10499.457, 453.631, 52797.251 25/10/18,08:09:39,04,11,1, 11.8,1,1, 5.618, 10499.492, 453.665, 52797.258 25/10/18,08:09:39,05,11,1, 11.8,1,1, 5.618, 10499.489, 453.661, 52797.270 25/10/18,08:09:39,06,11,1, 11.8,1,1, 5.618, 10499.526, 453.653, 52797.278 25/10/18,08:09:39,07,11,1, 11.8,1,1, 5.618, 10499.520, 453.652, 52797.244 25/10/18,08:09:39,08,11,1, 11.8,1,1, 5.618, 10499.500, 453.662, 52797.267 25/10/18,08:09:39,09,11,1, 11.8,1,1, 5.618, 10499.527, 453.677, 52797.314 25/10/18,08:09:39,10,11,1, 11.8,1,1, 5.618, 10499.596, 453.677, 52797.257 25/10/18,08:09:39,11,11,1, 11.8,1,1, 5.618, 10499.569, 453.681, 52797.298 25/10/18,08:09:39,12,11,1, 11.8,1,1, 5.618, 10499.595, 453.658, 52797.288 25/10/18,08:09:39,13,11,1, 11.8,1,1, 5.618, 10499.603, 453.695, 52797.314 25/10/18,08:09:39,14,11,1, 11.8,1,1, 5.618, 10499.620, 453.669, 52797.237 25/10/18,08:09:39,15,11,1, 11.8,1,1, 5.618, 10499.643, 453.667, 52797.300 25/10/18,08:09:39,16,11,1, 11.8,1,1, 5.618, 10499.656, 453.685, 52797.286 25/10/18,08:09:39,17,11,1, 11.8,1,1, 5.618, 10499.657, 453.705, 52797.300 25/10/18,08:09:39,18,11,1, 11.8,1,1, 5.618, 10499.689, 453.704, 52797.302 25/10/18,08:09:39,19,11,1, 11.8,1,1, 5.618, 10499.665, 453.723, 52797.281 25/10/18,08:09:40,00,12,1, 12.0,1,1, 5.616, 10499.665, 453.723, 52797.281 25/10/18,08:09:40,01,12,1, 12.0,1,1, 5.616, 10499.728, 453.741, 52797.333 25/10/18,08:09:40,02,12,1, 12.0,1,1, 5.616, 10499.738, 453.714, 52797.226 25/10/18,08:09:40,03,12,1, 12.0,1,1, 5.616, 10499.747, 453.731, 52797.280 25/10/18,08:09:40,04,12,1, 12.0,1,1, 5.616, 10499.760, 453.713, 52797.273 25/10/18,08:09:40,05,12,1, 12.0,1,1, 5.616, 10499.765, 453.728, 52797.266 25/10/18,08:09:40,06,12,1, 12.0,1,1, 5.616, 10499.788, 453.753, 52797.352 25/10/18,08:09:40,07,12,1, 12.0,1,1, 5.616, 10499.793, 453.726, 52797.372 25/10/18,08:09:40,08,12,1, 12.0,1,1, 5.616, 10499.802, 453.762, 52797.336 25/10/18,08:09:40,09,12,1, 12.0,1,1, 5.616, 10499.821, 453.757, 52797.323 25/10/18,08:09:40,10,12,1, 12.0,1,1, 5.616, 10499.832, 453.776, 52797.310 25/10/18,08:09:40,11,12,1, 12.0,1,1, 5.616, 10499.840, 453.784, 52797.333 25/10/18,08:09:40,12,12,1, 12.0,1,1, 5.616, 10499.874, 453.762, 52797.261 25/10/18,08:09:40,13,12,1, 12.0,1,1, 5.616, 10499.884, 453.773, 52797.287 25/10/18,08:09:40,14,12,1, 12.0,1,1, 5.616, 10499.883, 453.794, 52797.264 25/10/18,08:09:40,15,12,1, 12.0,1,1, 5.616, 10499.910, 453.781, 52797.327 25/10/18,08:09:40,16,12,1, 12.0,1,1, 5.616, 10499.894, 453.798, 52797.366 25/10/18,08:09:40,17,12,1, 12.0,1,1, 5.616, 10499.915, 453.808, 52797.318 25/10/18,08:09:40,18,12,1, 12.0,1,1, 5.616, 10499.915, 453.813, 52797.282 25/10/18,08:09:40,19,12,1, 12.0,1,1, 5.616, 10499.917, 453.821, 52797.313 25/10/18,08:09:41,00,12,1, 11.9,1,1, 5.616, 10499.915, 453.821, 52797.313 25/10/18,08:09:41,01,12,1, 11.9,1,1, 5.616, 10499.961, 453.836, 52797.329 25/10/18,08:09:41,02,12,1, 11.9,1,1, 5.616, 10499.983, 453.849, 52797.357 25/10/18,08:09:41,03,12,1, 11.9,1,1, 5.616, 10499.982, 453.831, 52797.317 25/10/18,08:09:41,04,12,1, 11.9,1,1, 5.616, 10499.989, 453.848, 52797.344 25/10/18,08:09:41,05,12,1, 11.9,1,1, 5.616, 10499.979, 453.856, 52797.349 25/10/18,08:09:41,06,12,1, 11.9,1,1, 5.616, 10499.995, 453.857, 52797.335 25/10/18,08:09:41,07,12,1, 11.9,1,1, 5.616, 10500.016, 453.870, 52797.375 25/10/18,08:09:41,08,12,1, 11.9,1,1, 5.616, 10500.013, 453.841, 52797.293 25/10/18,08:09:41,09,12,1, 11.9,1,1, 5.616, 10500.022, 453.882, 52797.313 25/10/18,08:09:41,10,12,1, 11.9,1,1, 5.616, 10500.055, 453.891, 52797.342 25/10/18,08:09:41,11,12,1, 11.9,1,1, 5.616, 10500.027, 453.853, 52797.299 25/10/18,08:09:41,12,12,1, 11.9,1,1, 5.616, 10500.054, 453.883, 52797.357 25/10/18,08:09:41,13,12,1, 11.9,1,1, 5.616, 10500.066, 453.866, 52797.292 25/10/18,08:09:41,14,12,1, 11.9,1,1, 5.616, 10500.069, 453.908, 52797.307 25/10/18,08:09:41,15,12,1, 11.9,1,1, 5.616, 10500.078, 453.899, 52797.328 25/10/18,08:09:41,16,12,1, 11.9,1,1, 5.616, 10500.084, 453.923, 52797.334 25/10/18,08:09:41,17,12,1, 11.9,1,1, 5.616, 10500.104, 453.913, 52797.296 25/10/18,08:09:41,18,12,1, 11.9,1,1, 5.616, 10500.114, 453.920, 52797.315 25/10/18,08:09:41,19,12,1, 11.9,1,1, 5.616, 10500.102, 453.927, 52797.352 25/10/18,08:09:42,00,12,1, 11.9,1,1, 5.614, 10500.098, 453.927, 52797.352 25/10/18,08:09:42,01,12,1, 11.9,1,1, 5.614, 10500.123, 453.921, 52797.278 25/10/18,08:09:42,02,12,1, 11.9,1,1, 5.614, 10500.144, 453.953, 52797.302 25/10/18,08:09:42,03,12,1, 11.9,1,1, 5.614, 10500.121, 453.942, 52797.298 25/10/18,08:09:42,04,12,1, 11.9,1,1, 5.614, 10500.144, 453.951, 52797.349 25/10/18,08:09:42,05,12,1, 11.9,1,1, 5.614, 10500.145, 453.948, 52797.312 25/10/18,08:09:42,06,12,1, 11.9,1,1, 5.614, 10500.155, 453.951, 52797.372 25/10/18,08:09:42,07,12,1, 11.9,1,1, 5.614, 10500.159, 453.954, 52797.303 25/10/18,08:09:42,08,12,1, 11.9,1,1, 5.614, 10500.164, 453.971, 52797.380 25/10/18,08:09:42,09,12,1, 11.9,1,1, 5.614, 10500.159, 453.979, 52797.321 25/10/18,08:09:42,10,12,1, 11.9,1,1, 5.614, 10500.190, 453.970, 52797.298 25/10/18,08:09:42,11,12,1, 11.9,1,1, 5.614, 10500.167, 454.022, 52797.361 25/10/18,08:09:42,12,12,1, 11.9,1,1, 5.614, 10500.180, 453.997, 52797.354 25/10/18,08:09:42,13,12,1, 11.9,1,1, 5.614, 10500.173, 453.972, 52797.315 25/10/18,08:09:42,14,12,1, 11.9,1,1, 5.614, 10500.180, 454.007, 52797.355 25/10/18,08:09:42,15,12,1, 11.9,1,1, 5.614, 10500.199, 454.000, 52797.319 25/10/18,08:09:42,16,12,1, 11.9,1,1, 5.614, 10500.191, 454.003, 52797.313 25/10/18,08:09:42,17,12,1, 11.9,1,1, 5.614, 10500.199, 454.006, 52797.349 25/10/18,08:09:42,18,12,1, 11.9,1,1, 5.614, 10500.206, 454.010, 52797.317 25/10/18,08:09:42,19,12,1, 11.9,1,1, 5.614, 10500.208, 454.043, 52797.374 25/10/18,08:09:43,00,11,1, 11.9,1,1, 5.614, 10500.207, 454.043, 52797.374 25/10/18,08:09:43,01,11,1, 11.9,1,1, 5.614, 10500.213, 454.022, 52797.322 25/10/18,08:09:43,02,11,1, 11.9,1,1, 5.614, 10500.238, 454.054, 52797.322 25/10/18,08:09:43,03,11,1, 11.9,1,1, 5.614, 10500.230, 454.046, 52797.322 25/10/18,08:09:43,04,11,1, 11.9,1,1, 5.614, 10500.242, 454.048, 52797.413 25/10/18,08:09:43,05,11,1, 11.9,1,1, 5.614, 10500.216, 454.065, 52797.386 25/10/18,08:09:43,06,11,1, 11.9,1,1, 5.614, 10500.255, 454.093, 52797.371 25/10/18,08:09:43,07,11,1, 11.9,1,1, 5.614, 10500.259, 454.068, 52797.359 25/10/18,08:09:43,08,11,1, 11.9,1,1, 5.614, 10500.234, 454.073, 52797.351 25/10/18,08:09:43,09,11,1, 11.9,1,1, 5.614, 10500.242, 454.066, 52797.382 25/10/18,08:09:43,10,11,1, 11.9,1,1, 5.614, 10500.274, 454.075, 52797.353 25/10/18,08:09:43,11,11,1, 11.9,1,1, 5.614, 10500.250, 454.085, 52797.322 25/10/18,08:09:43,12,11,1, 11.9,1,1, 5.614, 10500.284, 454.082, 52797.403 25/10/18,08:09:43,13,11,1, 11.9,1,1, 5.614, 10500.287, 454.100, 52797.363 25/10/18,08:09:43,14,11,1, 11.9,1,1, 5.614, 10500.298, 454.104, 52797.302 25/10/18,08:09:43,15,11,1, 11.9,1,1, 5.614, 10500.290, 454.098, 52797.375 25/10/18,08:09:43,16,11,1, 11.9,1,1, 5.614, 10500.287, 454.116, 52797.320 25/10/18,08:09:43,17,11,1, 11.9,1,1, 5.614, 10500.310, 454.089, 52797.332 25/10/18,08:09:43,18,11,1, 11.9,1,1, 5.614, 10500.297, 454.124, 52797.371 25/10/18,08:09:43,19,11,1, 11.9,1,1, 5.614, 10500.310, 454.126, 52797.334 25/10/18,08:09:44,00,10,1, 11.9,1,1, 5.615, 10500.307, 454.126, 52797.334 25/10/18,08:09:44,01,10,1, 11.9,1,1, 5.615, 10500.341, 454.153, 52797.350 25/10/18,08:09:44,02,10,1, 11.9,1,1, 5.615, 10500.347, 454.143, 52797.408 25/10/18,08:09:44,03,10,1, 11.9,1,1, 5.615, 10500.319, 454.145, 52797.355 25/10/18,08:09:44,04,10,1, 11.9,1,1, 5.615, 10500.327, 454.149, 52797.366 25/10/18,08:09:44,05,10,1, 11.9,1,1, 5.615, 10500.348, 454.150, 52797.360 25/10/18,08:09:44,06,10,1, 11.9,1,1, 5.615, 10500.351, 454.153, 52797.390 25/10/18,08:09:44,07,10,1, 11.9,1,1, 5.615, 10500.367, 454.197, 52797.297 25/10/18,08:09:44,08,10,1, 11.9,1,1, 5.615, 10500.350, 454.172, 52797.342 25/10/18,08:09:44,09,10,1, 11.9,1,1, 5.615, 10500.371, 454.188, 52797.375 25/10/18,08:09:44,10,10,1, 11.9,1,1, 5.615, 10500.413, 454.184, 52797.304 25/10/18,08:09:44,11,10,1, 11.9,1,1, 5.615, 10500.382, 454.231, 52797.417 25/10/18,08:09:44,12,10,1, 11.9,1,1, 5.615, 10500.372, 454.207, 52797.379 25/10/18,08:09:44,13,10,1, 11.9,1,1, 5.615, 10500.392, 454.222, 52797.313 25/10/18,08:09:44,14,10,1, 11.9,1,1, 5.615, 10500.395, 454.220, 52797.344 25/10/18,08:09:44,15,10,1, 11.9,1,1, 5.615, 10500.417, 454.216, 52797.315 25/10/18,08:09:44,16,10,1, 11.9,1,1, 5.615, 10500.410, 454.242, 52797.356 25/10/18,08:09:44,17,10,1, 11.9,1,1, 5.615, 10500.397, 454.255, 52797.350 25/10/18,08:09:44,18,10,1, 11.9,1,1, 5.615, 10500.399, 454.262, 52797.402 25/10/18,08:09:44,19,10,1, 11.9,1,1, 5.615, 10500.420, 454.231, 52797.326 25/10/18,08:09:45,00,11,1, 11.9,1,1, 5.616, 10500.416, 454.231, 52797.326 25/10/18,08:09:45,01,11,1, 11.9,1,1, 5.616, 10500.401, 454.265, 52797.390 25/10/18,08:09:45,02,11,1, 11.9,1,1, 5.616, 10500.386, 454.265, 52797.377 25/10/18,08:09:45,03,11,1, 11.9,1,1, 5.616, 10500.441, 454.293, 52797.433 25/10/18,08:09:45,04,11,1, 11.9,1,1, 5.616, 10500.449, 454.299, 52797.316 25/10/18,08:09:45,05,11,1, 11.9,1,1, 5.616, 10500.417, 454.294, 52797.373 25/10/18,08:09:45,06,11,1, 11.9,1,1, 5.616, 10500.444, 454.311, 52797.321 25/10/18,08:09:45,07,11,1, 11.9,1,1, 5.616, 10500.446, 454.319, 52797.347 25/10/18,08:09:45,08,11,1, 11.9,1,1, 5.616, 10500.454, 454.323, 52797.359 25/10/18,08:09:45,09,11,1, 11.9,1,1, 5.616, 10500.452, 454.329, 52797.334 25/10/18,08:09:45,10,11,1, 11.9,1,1, 5.616, 10500.468, 454.321, 52797.366 25/10/18,08:09:45,11,11,1, 11.9,1,1, 5.616, 10500.452, 454.349, 52797.396 25/10/18,08:09:45,12,11,1, 11.9,1,1, 5.616, 10500.494, 454.343, 52797.298 25/10/18,08:09:45,13,11,1, 11.9,1,1, 5.616, 10500.459, 454.353, 52797.293 25/10/18,08:09:45,14,11,1, 11.9,1,1, 5.616, 10500.459, 454.379, 52797.315 25/10/18,08:09:45,15,11,1, 11.9,1,1, 5.616, 10500.484, 454.382, 52797.330 25/10/18,08:09:45,16,11,1, 11.9,1,1, 5.616, 10500.500, 454.393, 52797.313 25/10/18,08:09:45,17,11,1, 11.9,1,1, 5.616, 10500.487, 454.371, 52797.376 25/10/18,08:09:45,18,11,1, 11.9,1,1, 5.616, 10500.503, 454.383, 52797.398 25/10/18,08:09:45,19,11,1, 11.9,1,1, 5.616, 10500.528, 454.386, 52797.331 25/10/18,08:09:46,00,09,1, 11.8,1,1, 5.615, 10500.524, 454.386, 52797.331 25/10/18,08:09:46,01,09,1, 11.8,1,1, 5.615, 10500.509, 454.413, 52797.344 25/10/18,08:09:46,02,09,1, 11.8,1,1, 5.615, 10500.520, 454.413, 52797.328 25/10/18,08:09:46,03,09,1, 11.8,1,1, 5.615, 10500.540, 454.422, 52797.315 25/10/18,08:09:46,04,09,1, 11.8,1,1, 5.615, 10500.546, 454.437, 52797.350 25/10/18,08:09:46,05,09,1, 11.8,1,1, 5.615, 10500.524, 454.444, 52797.399 25/10/18,08:09:46,06,09,1, 11.8,1,1, 5.615, 10500.545, 454.433, 52797.333 25/10/18,08:09:46,07,09,1, 11.8,1,1, 5.615, 10500.571, 454.432, 52797.326 25/10/18,08:09:46,08,09,1, 11.8,1,1, 5.615, 10500.571, 454.466, 52797.329 25/10/18,08:09:46,09,09,1, 11.8,1,1, 5.615, 10500.572, 454.463, 52797.366 25/10/18,08:09:46,10,09,1, 11.8,1,1, 5.615, 10500.575, 454.458, 52797.342 25/10/18,08:09:46,11,09,1, 11.8,1,1, 5.615, 10500.589, 454.459, 52797.316 25/10/18,08:09:46,12,09,1, 11.8,1,1, 5.615, 10500.575, 454.469, 52797.323 25/10/18,08:09:46,13,09,1, 11.8,1,1, 5.615, 10500.612, 454.462, 52797.336 25/10/18,08:09:46,14,09,1, 11.8,1,1, 5.615, 10500.620, 454.485, 52797.327 25/10/18,08:09:46,15,09,1, 11.8,1,1, 5.615, 10500.631, 454.470, 52797.374 25/10/18,08:09:46,16,09,1, 11.8,1,1, 5.615, 10500.613, 454.476, 52797.333 25/10/18,08:09:46,17,09,1, 11.8,1,1, 5.615, 10500.646, 454.477, 52797.366 25/10/18,08:09:46,18,09,1, 11.8,1,1, 5.615, 10500.638, 454.486, 52797.339 25/10/18,08:09:46,19,09,1, 11.8,1,1, 5.615, 10500.646, 454.497, 52797.315 25/10/18,08:09:47,00,11,1, 11.9,1,1, 5.610, 10500.641, 454.497, 52797.315 25/10/18,08:09:47,01,11,1, 11.9,1,1, 5.610, 10500.652, 454.518, 52797.273 25/10/18,08:09:47,02,11,1, 11.9,1,1, 5.610, 10500.672, 454.499, 52797.327 25/10/18,08:09:47,03,11,1, 11.9,1,1, 5.610, 10500.696, 454.503, 52797.332 25/10/18,08:09:47,04,11,1, 11.9,1,1, 5.610, 10500.739, 454.493, 52797.273 25/10/18,08:09:47,05,11,1, 11.9,1,1, 5.610, 10500.719, 454.481, 52797.156 25/10/18,08:09:47,06,11,1, 11.9,1,1, 5.610, 10500.686, 454.508, 52797.331 25/10/18,08:09:47,07,11,1, 11.9,1,1, 5.610, 10500.744, 454.523, 52797.290 25/10/18,08:09:47,08,11,1, 11.9,1,1, 5.610, 10500.698, 454.513, 52797.301 25/10/18,08:09:47,09,11,1, 11.9,1,1, 5.610, 10500.727, 454.520, 52797.292 25/10/18,08:09:47,10,11,1, 11.9,1,1, 5.610, 10500.733, 454.527, 52797.257 25/10/18,08:09:47,11,11,1, 11.9,1,1, 5.610, 10500.751, 454.537, 52797.250 25/10/18,08:09:47,12,11,1, 11.9,1,1, 5.610, 10500.778, 454.522, 52797.259 25/10/18,08:09:47,13,11,1, 11.9,1,1, 5.610, 10500.802, 454.509, 52797.292 25/10/18,08:09:47,14,11,1, 11.9,1,1, 5.610, 10500.792, 454.534, 52797.282 25/10/18,08:09:47,15,11,1, 11.9,1,1, 5.610, 10500.804, 454.513, 52797.278 25/10/18,08:09:47,16,11,1, 11.9,1,1, 5.610, 10500.813, 454.528, 52797.262 25/10/18,08:09:47,17,11,1, 11.9,1,1, 5.610, 10500.825, 454.509, 52797.267 25/10/18,08:09:47,18,11,1, 11.9,1,1, 5.610, 10500.814, 454.512, 52797.249 25/10/18,08:09:47,19,11,1, 11.9,1,1, 5.610, 10500.841, 454.542, 52797.275 25/10/18,08:09:48,00,11,1, 11.9,1,1, 5.612, 10500.833, 454.542, 52797.275 25/10/18,08:09:48,01,11,1, 11.9,1,1, 5.612, 10500.853, 454.513, 52797.233 25/10/18,08:09:48,02,11,1, 11.9,1,1, 5.612, 10500.876, 454.515, 52797.281 25/10/18,08:09:48,03,11,1, 11.9,1,1, 5.612, 10500.906, 454.501, 52797.241 25/10/18,08:09:48,04,11,1, 11.9,1,1, 5.612, 10500.895, 454.513, 52797.242 25/10/18,08:09:48,05,11,1, 11.9,1,1, 5.612, 10500.923, 454.507, 52797.242 25/10/18,08:09:48,06,11,1, 11.9,1,1, 5.612, 10500.932, 454.505, 52797.286 25/10/18,08:09:48,07,11,1, 11.9,1,1, 5.612, 10500.931, 454.498, 52797.219 25/10/18,08:09:48,08,11,1, 11.9,1,1, 5.612, 10500.959, 454.513, 52797.191 25/10/18,08:09:48,09,11,1, 11.9,1,1, 5.612, 10500.947, 454.506, 52797.219 25/10/18,08:09:48,10,11,1, 11.9,1,1, 5.612, 10501.001, 454.493, 52797.232 25/10/18,08:09:48,11,11,1, 11.9,1,1, 5.612, 10500.982, 454.476, 52797.184 25/10/18,08:09:48,12,11,1, 11.9,1,1, 5.612, 10500.980, 454.500, 52797.244 25/10/18,08:09:48,13,11,1, 11.9,1,1, 5.612, 10501.016, 454.480, 52797.219 25/10/18,08:09:48,14,11,1, 11.9,1,1, 5.612, 10501.017, 454.502, 52797.236 25/10/18,08:09:48,15,11,1, 11.9,1,1, 5.612, 10501.037, 454.475, 52797.241 25/10/18,08:09:48,16,11,1, 11.9,1,1, 5.612, 10501.060, 454.470, 52797.188 25/10/18,08:09:48,17,11,1, 11.9,1,1, 5.612, 10501.075, 454.485, 52797.255 25/10/18,08:09:48,18,11,1, 11.9,1,1, 5.612, 10501.086, 454.440, 52797.161 25/10/18,08:09:48,19,11,1, 11.9,1,1, 5.612, 10501.098, 454.453, 52797.200 25/10/18,08:09:49,00,12,1, 11.9,1,1, 5.613, 10501.091, 454.453, 52797.200 25/10/18,08:09:49,01,12,1, 11.9,1,1, 5.613, 10501.109, 454.445, 52797.265 25/10/18,08:09:49,02,12,1, 11.9,1,1, 5.613, 10501.143, 454.460, 52797.212 25/10/18,08:09:49,03,12,1, 11.9,1,1, 5.613, 10501.144, 454.462, 52797.195 25/10/18,08:09:49,04,12,1, 11.9,1,1, 5.613, 10501.173, 454.430, 52797.190 25/10/18,08:09:49,05,12,1, 11.9,1,1, 5.613, 10501.190, 454.433, 52797.133 25/10/18,08:09:49,06,12,1, 11.9,1,1, 5.613, 10501.203, 454.439, 52797.144 25/10/18,08:09:49,07,12,1, 11.9,1,1, 5.613, 10501.202, 454.426, 52797.156 25/10/18,08:09:49,08,12,1, 11.9,1,1, 5.613, 10501.217, 454.430, 52797.132 25/10/18,08:09:49,09,12,1, 11.9,1,1, 5.613, 10501.246, 454.444, 52797.149 25/10/18,08:09:49,10,12,1, 11.9,1,1, 5.613, 10501.245, 454.435, 52797.183 25/10/18,08:09:49,11,12,1, 11.9,1,1, 5.613, 10501.275, 454.432, 52797.149 25/10/18,08:09:49,12,12,1, 11.9,1,1, 5.613, 10501.271, 454.448, 52797.157 25/10/18,08:09:49,13,12,1, 11.9,1,1, 5.613, 10501.305, 454.423, 52797.219 25/10/18,08:09:49,14,12,1, 11.9,1,1, 5.613, 10501.325, 454.440, 52797.173 25/10/18,08:09:49,15,12,1, 11.9,1,1, 5.613, 10501.331, 454.436, 52797.095 25/10/18,08:09:49,16,12,1, 11.9,1,1, 5.613, 10501.353, 454.432, 52797.152 25/10/18,08:09:49,17,12,1, 11.9,1,1, 5.613, 10501.359, 454.415, 52797.150 25/10/18,08:09:49,18,12,1, 11.9,1,1, 5.613, 10501.367, 454.418, 52797.091 25/10/18,08:09:49,19,12,1, 11.9,1,1, 5.613, 10501.383, 454.431, 52797.210 25/10/18,08:09:50,00,12,1, 11.9,1,1, 5.613, 10501.375, 454.431, 52797.210 25/10/18,08:09:50,01,12,1, 11.9,1,1, 5.613, 10501.406, 454.391, 52797.138 25/10/18,08:09:50,02,12,1, 11.9,1,1, 5.613, 10501.422, 454.409, 52797.217 25/10/18,08:09:50,03,12,1, 11.9,1,1, 5.613, 10501.475, 454.422, 52797.079 25/10/18,08:09:50,04,12,1, 11.9,1,1, 5.613, 10501.460, 454.415, 52797.102 25/10/18,08:09:50,05,12,1, 11.9,1,1, 5.613, 10501.481, 454.395, 52797.117 25/10/18,08:09:50,06,12,1, 11.9,1,1, 5.613, 10501.512, 454.390, 52797.185 25/10/18,08:09:50,07,12,1, 11.9,1,1, 5.613, 10501.483, 454.397, 52797.166 25/10/18,08:09:50,08,12,1, 11.9,1,1, 5.613, 10501.498, 454.401, 52797.163 25/10/18,08:09:50,09,12,1, 11.9,1,1, 5.613, 10501.551, 454.369, 52797.108 25/10/18,08:09:50,10,12,1, 11.9,1,1, 5.613, 10501.565, 454.350, 52797.082 25/10/18,08:09:50,11,12,1, 11.9,1,1, 5.613, 10501.561, 454.369, 52797.143 25/10/18,08:09:50,12,12,1, 11.9,1,1, 5.613, 10501.577, 454.362, 52797.120 25/10/18,08:09:50,13,12,1, 11.9,1,1, 5.613, 10501.603, 454.361, 52797.111 25/10/18,08:09:50,14,12,1, 11.9,1,1, 5.613, 10501.609, 454.352, 52797.103 25/10/18,08:09:50,15,12,1, 11.9,1,1, 5.613, 10501.620, 454.334, 52797.051 25/10/18,08:09:50,16,12,1, 11.9,1,1, 5.613, 10501.650, 454.357, 52797.148 25/10/18,08:09:50,17,12,1, 11.9,1,1, 5.613, 10501.637, 454.355, 52797.133 25/10/18,08:09:50,18,12,1, 11.9,1,1, 5.613, 10501.663, 454.352, 52797.151 25/10/18,08:09:50,19,12,1, 11.9,1,1, 5.613, 10501.679, 454.343, 52797.162 25/10/18,08:09:51,00,12,1, 11.9,1,1, 5.612, 10501.676, 454.343, 52797.162 25/10/18,08:09:51,01,12,1, 11.9,1,1, 5.612, 10501.671, 454.344, 52797.167 25/10/18,08:09:51,02,12,1, 11.9,1,1, 5.612, 10501.729, 454.311, 52797.075 25/10/18,08:09:51,03,12,1, 11.9,1,1, 5.612, 10501.725, 454.323, 52797.076 25/10/18,08:09:51,04,12,1, 11.9,1,1, 5.612, 10501.762, 454.336, 52797.071 25/10/18,08:09:51,05,12,1, 11.9,1,1, 5.612, 10501.740, 454.322, 52797.062 25/10/18,08:09:51,06,12,1, 11.9,1,1, 5.612, 10501.785, 454.349, 52797.117 25/10/18,08:09:51,07,12,1, 11.9,1,1, 5.612, 10501.758, 454.324, 52797.049 25/10/18,08:09:51,08,12,1, 11.9,1,1, 5.612, 10501.787, 454.340, 52797.134 25/10/18,08:09:51,09,12,1, 11.9,1,1, 5.612, 10501.804, 454.335, 52797.117 25/10/18,08:09:51,10,12,1, 11.9,1,1, 5.612, 10501.820, 454.346, 52797.082 25/10/18,08:09:51,11,12,1, 11.9,1,1, 5.612, 10501.814, 454.343, 52797.062 25/10/18,08:09:51,12,12,1, 11.9,1,1, 5.612, 10501.827, 454.358, 52797.146 25/10/18,08:09:51,13,12,1, 11.9,1,1, 5.612, 10501.843, 454.358, 52797.065 25/10/18,08:09:51,14,12,1, 11.9,1,1, 5.612, 10501.867, 454.345, 52797.118 25/10/18,08:09:51,15,12,1, 11.9,1,1, 5.612, 10501.863, 454.332, 52797.065 25/10/18,08:09:51,16,12,1, 11.9,1,1, 5.612, 10501.895, 454.325, 52797.044 25/10/18,08:09:51,17,12,1, 11.9,1,1, 5.612, 10501.888, 454.350, 52797.115 25/10/18,08:09:51,18,12,1, 11.9,1,1, 5.612, 10501.935, 454.355, 52797.109 25/10/18,08:09:51,19,12,1, 11.9,1,1, 5.612, 10501.939, 454.369, 52797.094 25/10/18,08:09:52,00,12,1, 12.0,1,1, 5.615, 10501.934, 454.369, 52797.094 25/10/18,08:09:52,01,12,1, 12.0,1,1, 5.615, 10501.937, 454.365, 52797.149 25/10/18,08:09:52,02,12,1, 12.0,1,1, 5.615, 10501.952, 454.362, 52797.091 25/10/18,08:09:52,03,12,1, 12.0,1,1, 5.615, 10501.954, 454.363, 52797.113 25/10/18,08:09:52,04,12,1, 12.0,1,1, 5.615, 10501.984, 454.364, 52797.150 25/10/18,08:09:52,05,12,1, 12.0,1,1, 5.615, 10502.004, 454.375, 52797.096 25/10/18,08:09:52,06,12,1, 12.0,1,1, 5.615, 10502.003, 454.365, 52797.076 25/10/18,08:09:52,07,12,1, 12.0,1,1, 5.615, 10502.019, 454.355, 52797.070 25/10/18,08:09:52,08,12,1, 12.0,1,1, 5.615, 10502.015, 454.376, 52797.119 25/10/18,08:09:52,09,12,1, 12.0,1,1, 5.615, 10502.008, 454.370, 52797.105 25/10/18,08:09:52,10,12,1, 12.0,1,1, 5.615, 10502.054, 454.380, 52797.162 25/10/18,08:09:52,11,12,1, 12.0,1,1, 5.615, 10502.077, 454.410, 52797.141 25/10/18,08:09:52,12,12,1, 12.0,1,1, 5.615, 10502.053, 454.401, 52797.149 25/10/18,08:09:52,13,12,1, 12.0,1,1, 5.615, 10502.096, 454.388, 52797.102 25/10/18,08:09:52,14,12,1, 12.0,1,1, 5.615, 10502.102, 454.397, 52797.136 25/10/18,08:09:52,15,12,1, 12.0,1,1, 5.615, 10502.090, 454.384, 52797.074 25/10/18,08:09:52,16,12,1, 12.0,1,1, 5.615, 10502.105, 454.394, 52797.148 25/10/18,08:09:52,17,12,1, 12.0,1,1, 5.615, 10502.110, 454.394, 52797.068 25/10/18,08:09:52,18,12,1, 12.0,1,1, 5.615, 10502.116, 454.404, 52797.064 25/10/18,08:09:52,19,12,1, 12.0,1,1, 5.615, 10502.161, 454.412, 52797.111 25/10/18,08:09:53,00,12,1, 11.9,1,1, 5.614, 10502.160, 454.412, 52797.111 25/10/18,08:09:53,01,12,1, 11.9,1,1, 5.614, 10502.168, 454.405, 52797.071 25/10/18,08:09:53,02,12,1, 11.9,1,1, 5.614, 10502.174, 454.410, 52797.107 25/10/18,08:09:53,03,12,1, 11.9,1,1, 5.614, 10502.182, 454.413, 52797.050 25/10/18,08:09:53,04,12,1, 11.9,1,1, 5.614, 10502.209, 454.434, 52797.086 25/10/18,08:09:53,05,12,1, 11.9,1,1, 5.614, 10502.202, 454.408, 52796.977 25/10/18,08:09:53,06,12,1, 11.9,1,1, 5.614, 10502.237, 454.424, 52797.176 25/10/18,08:09:53,07,12,1, 11.9,1,1, 5.614, 10502.249, 454.424, 52797.079 25/10/18,08:09:53,08,12,1, 11.9,1,1, 5.614, 10502.240, 454.444, 52797.092 25/10/18,08:09:53,09,12,1, 11.9,1,1, 5.614, 10502.234, 454.431, 52797.118 25/10/18,08:09:53,10,12,1, 11.9,1,1, 5.614, 10502.275, 454.448, 52797.078 25/10/18,08:09:53,11,12,1, 11.9,1,1, 5.614, 10502.249, 454.444, 52797.111 25/10/18,08:09:53,12,12,1, 11.9,1,1, 5.614, 10502.268, 454.452, 52797.123 25/10/18,08:09:53,13,12,1, 11.9,1,1, 5.614, 10502.292, 454.471, 52797.144 25/10/18,08:09:53,14,12,1, 11.9,1,1, 5.614, 10502.292, 454.491, 52797.204 25/10/18,08:09:53,15,12,1, 11.9,1,1, 5.614, 10502.295, 454.495, 52797.134 25/10/18,08:09:53,16,12,1, 11.9,1,1, 5.614, 10502.315, 454.514, 52797.186 25/10/18,08:09:53,17,12,1, 11.9,1,1, 5.614, 10502.347, 454.524, 52797.243 25/10/18,08:09:53,18,12,1, 11.9,1,1, 5.614, 10502.330, 454.499, 52797.154 25/10/18,08:09:53,19,12,1, 11.9,1,1, 5.614, 10502.353, 454.534, 52797.184 25/10/18,08:09:54,00,11,1, 12.0,1,1, 5.615, 10502.352, 454.534, 52797.184 25/10/18,08:09:54,01,11,1, 12.0,1,1, 5.615, 10502.342, 454.545, 52797.196 25/10/18,08:09:54,02,11,1, 12.0,1,1, 5.615, 10502.341, 454.533, 52797.123 25/10/18,08:09:54,03,11,1, 12.0,1,1, 5.615, 10502.364, 454.553, 52797.159 25/10/18,08:09:54,04,11,1, 12.0,1,1, 5.615, 10502.365, 454.559, 52797.216 25/10/18,08:09:54,05,11,1, 12.0,1,1, 5.615, 10502.381, 454.558, 52797.142 25/10/18,08:09:54,06,11,1, 12.0,1,1, 5.615, 10502.380, 454.583, 52797.196 25/10/18,08:09:54,07,11,1, 12.0,1,1, 5.615, 10502.393, 454.563, 52797.187 25/10/18,08:09:54,08,11,1, 12.0,1,1, 5.615, 10502.388, 454.580, 52797.209 25/10/18,08:09:54,09,11,1, 12.0,1,1, 5.615, 10502.375, 454.599, 52797.199 25/10/18,08:09:54,10,11,1, 12.0,1,1, 5.615, 10502.424, 454.602, 52797.180 25/10/18,08:09:54,11,11,1, 12.0,1,1, 5.615, 10502.430, 454.613, 52797.177 25/10/18,08:09:54,12,11,1, 12.0,1,1, 5.615, 10502.418, 454.624, 52797.195 25/10/18,08:09:54,13,11,1, 12.0,1,1, 5.615, 10502.446, 454.640, 52797.208 25/10/18,08:09:54,14,11,1, 12.0,1,1, 5.615, 10502.452, 454.627, 52797.142 25/10/18,08:09:54,15,11,1, 12.0,1,1, 5.615, 10502.424, 454.661, 52797.261 25/10/18,08:09:54,16,11,1, 12.0,1,1, 5.615, 10502.464, 454.663, 52797.237 25/10/18,08:09:54,17,11,1, 12.0,1,1, 5.615, 10502.453, 454.669, 52797.246 25/10/18,08:09:54,18,11,1, 12.0,1,1, 5.615, 10502.448, 454.656, 52797.222 25/10/18,08:09:54,19,11,1, 12.0,1,1, 5.615, 10502.485, 454.682, 52797.201 25/10/18,08:09:55,00,10,1, 11.9,1,1, 5.614, 10502.477, 454.682, 52797.201 25/10/18,08:09:55,01,10,1, 11.9,1,1, 5.614, 10502.501, 454.715, 52797.267 25/10/18,08:09:55,02,10,1, 11.9,1,1, 5.614, 10502.490, 454.725, 52797.268 25/10/18,08:09:55,03,10,1, 11.9,1,1, 5.614, 10502.505, 454.743, 52797.257 25/10/18,08:09:55,04,10,1, 11.9,1,1, 5.614, 10502.517, 454.740, 52797.226 25/10/18,08:09:55,05,10,1, 11.9,1,1, 5.614, 10502.513, 454.776, 52797.284 25/10/18,08:09:55,06,10,1, 11.9,1,1, 5.614, 10502.526, 454.793, 52797.331 25/10/18,08:09:55,07,10,1, 11.9,1,1, 5.614, 10502.506, 454.784, 52797.286 25/10/18,08:09:55,08,10,1, 11.9,1,1, 5.614, 10502.536, 454.796, 52797.256 25/10/18,08:09:55,09,10,1, 11.9,1,1, 5.614, 10502.534, 454.795, 52797.179 25/10/18,08:09:55,10,10,1, 11.9,1,1, 5.614, 10502.546, 454.811, 52797.304 25/10/18,08:09:55,11,10,1, 11.9,1,1, 5.614, 10502.567, 454.841, 52797.239 25/10/18,08:09:55,12,10,1, 11.9,1,1, 5.614, 10502.544, 454.839, 52797.249 25/10/18,08:09:55,13,10,1, 11.9,1,1, 5.614, 10502.595, 454.865, 52797.317 25/10/18,08:09:55,14,10,1, 11.9,1,1, 5.614, 10502.570, 454.885, 52797.322 25/10/18,08:09:55,15,10,1, 11.9,1,1, 5.614, 10502.577, 454.860, 52797.298 25/10/18,08:09:55,16,10,1, 11.9,1,1, 5.614, 10502.592, 454.906, 52797.359 25/10/18,08:09:55,17,10,1, 11.9,1,1, 5.614, 10502.574, 454.905, 52797.341 25/10/18,08:09:55,18,10,1, 11.9,1,1, 5.614, 10502.572, 454.877, 52797.328 25/10/18,08:09:55,19,10,1, 11.9,1,1, 5.614, 10502.591, 454.918, 52797.259 25/10/18,08:09:56,00,10,1, 12.0,1,1, 5.612, 10502.585, 454.918, 52797.259 25/10/18,08:09:56,01,10,1, 12.0,1,1, 5.612, 10502.614, 454.945, 52797.292 25/10/18,08:09:56,02,10,1, 12.0,1,1, 5.612, 10502.622, 454.947, 52797.273 25/10/18,08:09:56,03,10,1, 12.0,1,1, 5.612, 10502.620, 454.951, 52797.330 25/10/18,08:09:56,04,10,1, 12.0,1,1, 5.612, 10502.642, 454.954, 52797.325 25/10/18,08:09:56,05,10,1, 12.0,1,1, 5.612, 10502.626, 454.976, 52797.377 25/10/18,08:09:56,06,10,1, 12.0,1,1, 5.612, 10502.616, 454.958, 52797.298 25/10/18,08:09:56,07,10,1, 12.0,1,1, 5.612, 10502.635, 454.963, 52797.307 25/10/18,08:09:56,08,10,1, 12.0,1,1, 5.612, 10502.657, 454.982, 52797.342 25/10/18,08:09:56,09,10,1, 12.0,1,1, 5.612, 10502.647, 454.966, 52797.287 25/10/18,08:09:56,10,10,1, 12.0,1,1, 5.612, 10502.631, 455.017, 52797.283 25/10/18,08:09:56,11,10,1, 12.0,1,1, 5.612, 10502.662, 455.016, 52797.335 25/10/18,08:09:56,12,10,1, 12.0,1,1, 5.612, 10502.667, 455.007, 52797.283 25/10/18,08:09:56,13,10,1, 12.0,1,1, 5.612, 10502.677, 455.019, 52797.288 25/10/18,08:09:56,14,10,1, 12.0,1,1, 5.612, 10502.675, 455.041, 52797.316 25/10/18,08:09:56,15,10,1, 12.0,1,1, 5.612, 10502.693, 455.025, 52797.307 25/10/18,08:09:56,16,10,1, 12.0,1,1, 5.612, 10502.689, 455.051, 52797.308 25/10/18,08:09:56,17,10,1, 12.0,1,1, 5.612, 10502.702, 455.034, 52797.354 25/10/18,08:09:56,18,10,1, 12.0,1,1, 5.612, 10502.700, 455.057, 52797.362 25/10/18,08:09:56,19,10,1, 12.0,1,1, 5.612, 10502.694, 455.044, 52797.298 25/10/18,08:09:57,00,10,1, 11.9,1,1, 5.611, 10502.694, 455.044, 52797.298 25/10/18,08:09:57,01,10,1, 11.9,1,1, 5.611, 10502.709, 455.073, 52797.330 25/10/18,08:09:57,02,10,1, 11.9,1,1, 5.611, 10502.709, 455.113, 52797.440 25/10/18,08:09:57,03,10,1, 11.9,1,1, 5.611, 10502.718, 455.115, 52797.520 25/10/18,08:09:57,04,10,1, 11.9,1,1, 5.611, 10502.723, 455.116, 52797.481 25/10/18,08:09:57,05,10,1, 11.9,1,1, 5.611, 10502.742, 455.146, 52797.496 25/10/18,08:09:57,06,10,1, 11.9,1,1, 5.611, 10502.734, 455.129, 52797.469 25/10/18,08:09:57,07,10,1, 11.9,1,1, 5.611, 10502.778, 455.135, 52797.441 25/10/18,08:09:57,08,10,1, 11.9,1,1, 5.611, 10502.796, 455.161, 52797.396 25/10/18,08:09:57,09,10,1, 11.9,1,1, 5.611, 10502.782, 455.157, 52797.461 25/10/18,08:09:57,10,10,1, 11.9,1,1, 5.611, 10502.784, 455.134, 52797.409 25/10/18,08:09:57,11,10,1, 11.9,1,1, 5.611, 10502.789, 455.160, 52797.415 25/10/18,08:09:57,12,10,1, 11.9,1,1, 5.611, 10502.804, 455.162, 52797.452 25/10/18,08:09:57,13,10,1, 11.9,1,1, 5.611, 10502.823, 455.143, 52797.389 25/10/18,08:09:57,14,10,1, 11.9,1,1, 5.611, 10502.796, 455.171, 52797.477 25/10/18,08:09:57,15,10,1, 11.9,1,1, 5.611, 10502.819, 455.176, 52797.432 25/10/18,08:09:57,16,10,1, 11.9,1,1, 5.611, 10502.825, 455.182, 52797.445 25/10/18,08:09:57,17,10,1, 11.9,1,1, 5.611, 10502.845, 455.168, 52797.455 25/10/18,08:09:57,18,10,1, 11.9,1,1, 5.611, 10502.857, 455.148, 52797.433 25/10/18,08:09:57,19,10,1, 11.9,1,1, 5.611, 10502.858, 455.169, 52797.351 25/10/18,08:09:58,00,11,1, 11.9,1,1, 5.612, 10502.852, 455.169, 52797.351 25/10/18,08:09:58,01,11,1, 11.9,1,1, 5.612, 10502.878, 455.194, 52797.453 25/10/18,08:09:58,02,11,1, 11.9,1,1, 5.612, 10502.882, 455.164, 52797.359 25/10/18,08:09:58,03,11,1, 11.9,1,1, 5.612, 10502.882, 455.171, 52797.388 25/10/18,08:09:58,04,11,1, 11.9,1,1, 5.612, 10502.882, 455.189, 52797.405 25/10/18,08:09:58,05,11,1, 11.9,1,1, 5.612, 10502.894, 455.158, 52797.456 25/10/18,08:09:58,06,11,1, 11.9,1,1, 5.612, 10502.873, 455.164, 52797.360 25/10/18,08:09:58,07,11,1, 11.9,1,1, 5.612, 10502.901, 455.171, 52797.429 25/10/18,08:09:58,08,11,1, 11.9,1,1, 5.612, 10502.927, 455.155, 52797.383 25/10/18,08:09:58,09,11,1, 11.9,1,1, 5.612, 10502.915, 455.154, 52797.443 25/10/18,08:09:58,10,11,1, 11.9,1,1, 5.612, 10502.947, 455.191, 52797.373 25/10/18,08:09:58,11,11,1, 11.9,1,1, 5.612, 10502.932, 455.179, 52797.340 25/10/18,08:09:58,12,11,1, 11.9,1,1, 5.612, 10502.952, 455.180, 52797.320 25/10/18,08:09:58,13,11,1, 11.9,1,1, 5.612, 10502.957, 455.155, 52797.328 25/10/18,08:09:58,14,11,1, 11.9,1,1, 5.612, 10502.982, 455.194, 52797.310 25/10/18,08:09:58,15,11,1, 11.9,1,1, 5.612, 10502.993, 455.157, 52797.342 25/10/18,08:09:58,16,11,1, 11.9,1,1, 5.612, 10502.977, 455.147, 52797.401 25/10/18,08:09:58,17,11,1, 11.9,1,1, 5.612, 10503.028, 455.127, 52797.324 25/10/18,08:09:58,18,11,1, 11.9,1,1, 5.612, 10503.006, 455.111, 52797.311 25/10/18,08:09:58,19,11,1, 11.9,1,1, 5.612, 10503.023, 455.119, 52797.317 25/10/18,08:09:59,00,10,1, 11.9,1,1, 5.613, 10503.019, 455.119, 52797.317 25/10/18,08:09:59,01,10,1, 11.9,1,1, 5.613, 10503.041, 455.104, 52797.377 25/10/18,08:09:59,02,10,1, 11.9,1,1, 5.613, 10503.060, 455.101, 52797.342 25/10/18,08:09:59,03,10,1, 11.9,1,1, 5.613, 10503.062, 455.096, 52797.312 25/10/18,08:09:59,04,10,1, 11.9,1,1, 5.613, 10503.091, 455.090, 52797.377 25/10/18,08:09:59,05,10,1, 11.9,1,1, 5.613, 10503.097, 455.071, 52797.223 25/10/18,08:09:59,06,10,1, 11.9,1,1, 5.613, 10503.117, 455.078, 52797.350 25/10/18,08:09:59,07,10,1, 11.9,1,1, 5.613, 10503.131, 455.051, 52797.263 25/10/18,08:09:59,08,10,1, 11.9,1,1, 5.613, 10503.134, 455.071, 52797.236 25/10/18,08:09:59,09,10,1, 11.9,1,1, 5.613, 10503.147, 455.063, 52797.292 25/10/18,08:09:59,10,10,1, 11.9,1,1, 5.613, 10503.136, 455.047, 52797.272 25/10/18,08:09:59,11,10,1, 11.9,1,1, 5.613, 10503.125, 455.055, 52797.355 25/10/18,08:09:59,12,10,1, 11.9,1,1, 5.613, 10503.158, 455.044, 52797.353 25/10/18,08:09:59,13,10,1, 11.9,1,1, 5.613, 10503.220, 455.020, 52797.213 25/10/18,08:09:59,14,10,1, 11.9,1,1, 5.613, 10503.202, 455.008, 52797.272 25/10/18,08:09:59,15,10,1, 11.9,1,1, 5.613, 10503.235, 455.009, 52797.238 25/10/18,08:09:59,16,10,1, 11.9,1,1, 5.613, 10503.243, 455.012, 52797.268 25/10/18,08:09:59,17,10,1, 11.9,1,1, 5.613, 10503.274, 455.002, 52797.293 25/10/18,08:09:59,18,10,1, 11.9,1,1, 5.613, 10503.250, 454.982, 52797.310 25/10/18,08:09:59,19,10,1, 11.9,1,1, 5.613, 10503.275, 454.981, 52797.173 25/10/18,08:10:00,00,10,1, 11.9,1,1, 5.614, 10503.269, 454.981, 52797.173 25/10/18,08:10:00,01,10,1, 11.9,1,1, 5.614, 10503.295, 454.950, 52797.189 25/10/18,08:10:00,02,10,1, 11.9,1,1, 5.614, 10503.316, 454.891, 52797.008 25/10/18,08:10:00,03,10,1, 11.9,1,1, 5.614, 10503.351, 454.889, 52797.007 25/10/18,08:10:00,04,10,1, 11.9,1,1, 5.614, 10503.373, 454.883, 52796.965 25/10/18,08:10:00,05,10,1, 11.9,1,1, 5.614, 10503.371, 454.865, 52796.997 25/10/18,08:10:00,06,10,1, 11.9,1,1, 5.614, 10503.389, 454.858, 52797.028 25/10/18,08:10:00,07,10,1, 11.9,1,1, 5.614, 10503.404, 454.851, 52797.009 25/10/18,08:10:00,08,10,1, 11.9,1,1, 5.614, 10503.407, 454.854, 52797.090 25/10/18,08:10:00,09,10,1, 11.9,1,1, 5.614, 10503.429, 454.821, 52796.964 25/10/18,08:10:00,10,10,1, 11.9,1,1, 5.614, 10503.415, 454.821, 52796.967 25/10/18,08:10:00,11,10,1, 11.9,1,1, 5.614, 10503.484, 454.800, 52796.993 25/10/18,08:10:00,12,10,1, 11.9,1,1, 5.614, 10503.474, 454.806, 52796.982 25/10/18,08:10:00,13,10,1, 11.9,1,1, 5.614, 10503.506, 454.803, 52797.054 25/10/18,08:10:00,14,10,1, 11.9,1,1, 5.614, 10503.526, 454.816, 52797.022 25/10/18,08:10:00,15,10,1, 11.9,1,1, 5.614, 10503.551, 454.781, 52796.980 25/10/18,08:10:00,16,10,1, 11.9,1,1, 5.614, 10503.555, 454.785, 52796.959 25/10/18,08:10:00,17,10,1, 11.9,1,1, 5.614, 10503.576, 454.776, 52796.975 25/10/18,08:10:00,18,10,1, 11.9,1,1, 5.614, 10503.606, 454.756, 52796.963 25/10/18,08:10:00,19,10,1, 11.9,1,1, 5.614, 10503.618, 454.729, 52796.949 25/10/18,08:10:01,00,10,1, 11.9,1,1, 5.612, 10503.612, 454.729, 52796.949 25/10/18,08:10:01,01,10,1, 11.9,1,1, 5.612, 10503.647, 454.749, 52796.945 25/10/18,08:10:01,02,10,1, 11.9,1,1, 5.612, 10503.687, 454.722, 52796.954 25/10/18,08:10:01,03,10,1, 11.9,1,1, 5.612, 10503.704, 454.725, 52796.890 25/10/18,08:10:01,04,10,1, 11.9,1,1, 5.612, 10503.718, 454.722, 52796.930 25/10/18,08:10:01,05,10,1, 11.9,1,1, 5.612, 10503.752, 454.702, 52796.864 25/10/18,08:10:01,06,10,1, 11.9,1,1, 5.612, 10503.778, 454.712, 52796.930 25/10/18,08:10:01,07,10,1, 11.9,1,1, 5.612, 10503.783, 454.687, 52796.910 25/10/18,08:10:01,08,10,1, 11.9,1,1, 5.612, 10503.814, 454.687, 52796.896 25/10/18,08:10:01,09,10,1, 11.9,1,1, 5.612, 10503.814, 454.689, 52796.854 25/10/18,08:10:01,10,10,1, 11.9,1,1, 5.612, 10503.861, 454.671, 52796.878 25/10/18,08:10:01,11,10,1, 11.9,1,1, 5.612, 10503.872, 454.669, 52796.921 25/10/18,08:10:01,12,10,1, 11.9,1,1, 5.612, 10503.866, 454.656, 52796.862 25/10/18,08:10:01,13,10,1, 11.9,1,1, 5.612, 10503.896, 454.651, 52796.811 25/10/18,08:10:01,14,10,1, 11.9,1,1, 5.612, 10503.922, 454.624, 52796.865 25/10/18,08:10:01,15,10,1, 11.9,1,1, 5.612, 10503.959, 454.617, 52796.838 25/10/18,08:10:01,16,10,1, 11.9,1,1, 5.612, 10503.966, 454.612, 52796.811 25/10/18,08:10:01,17,10,1, 11.9,1,1, 5.612, 10503.998, 454.593, 52796.765 25/10/18,08:10:01,18,10,1, 11.9,1,1, 5.612, 10504.011, 454.601, 52796.795 25/10/18,08:10:01,19,10,1, 11.9,1,1, 5.612, 10504.052, 454.598, 52796.805 25/10/18,08:10:02,00,11,1, 11.9,1,1, 5.614, 10504.045, 454.598, 52796.805 25/10/18,08:10:02,01,11,1, 11.9,1,1, 5.614, 10504.099, 454.583, 52796.779 25/10/18,08:10:02,02,11,1, 11.9,1,1, 5.614, 10504.113, 454.555, 52796.783 25/10/18,08:10:02,03,11,1, 11.9,1,1, 5.614, 10504.123, 454.523, 52796.813 25/10/18,08:10:02,04,11,1, 11.9,1,1, 5.614, 10504.132, 454.517, 52796.763 25/10/18,08:10:02,05,11,1, 11.9,1,1, 5.614, 10504.180, 454.504, 52796.703 25/10/18,08:10:02,06,11,1, 11.9,1,1, 5.614, 10504.175, 454.517, 52796.796 25/10/18,08:10:02,07,11,1, 11.9,1,1, 5.614, 10504.209, 454.509, 52796.758 25/10/18,08:10:02,08,11,1, 11.9,1,1, 5.614, 10504.234, 454.477, 52796.678 25/10/18,08:10:02,09,11,1, 11.9,1,1, 5.614, 10504.287, 454.469, 52796.742 25/10/18,08:10:02,10,11,1, 11.9,1,1, 5.614, 10504.291, 454.456, 52796.699 25/10/18,08:10:02,11,11,1, 11.9,1,1, 5.614, 10504.312, 454.422, 52796.668 25/10/18,08:10:02,12,11,1, 11.9,1,1, 5.614, 10504.328, 454.449, 52796.727 25/10/18,08:10:02,13,11,1, 11.9,1,1, 5.614, 10504.374, 454.405, 52796.704 25/10/18,08:10:02,14,11,1, 11.9,1,1, 5.614, 10504.385, 454.378, 52796.654 25/10/18,08:10:02,15,11,1, 11.9,1,1, 5.614, 10504.419, 454.382, 52796.671 25/10/18,08:10:02,16,11,1, 11.9,1,1, 5.614, 10504.420, 454.383, 52796.676 25/10/18,08:10:02,17,11,1, 11.9,1,1, 5.614, 10504.444, 454.356, 52796.677 25/10/18,08:10:02,18,11,1, 11.9,1,1, 5.614, 10504.491, 454.352, 52796.647 25/10/18,08:10:02,19,11,1, 11.9,1,1, 5.614, 10504.507, 454.324, 52796.625 25/10/18,08:10:03,00,11,1, 12.0,1,1, 5.617, 10504.504, 454.324, 52796.625 25/10/18,08:10:03,01,11,1, 12.0,1,1, 5.617, 10504.566, 454.312, 52796.622 25/10/18,08:10:03,02,11,1, 12.0,1,1, 5.617, 10504.603, 454.284, 52796.629 25/10/18,08:10:03,03,11,1, 12.0,1,1, 5.617, 10504.591, 454.279, 52796.597 25/10/18,08:10:03,04,11,1, 12.0,1,1, 5.617, 10504.620, 454.276, 52796.633 25/10/18,08:10:03,05,11,1, 12.0,1,1, 5.617, 10504.642, 454.257, 52796.644 25/10/18,08:10:03,06,11,1, 12.0,1,1, 5.617, 10504.667, 454.247, 52796.599 25/10/18,08:10:03,07,11,1, 12.0,1,1, 5.617, 10504.691, 454.219, 52796.595 25/10/18,08:10:03,08,11,1, 12.0,1,1, 5.617, 10504.722, 454.223, 52796.610 25/10/18,08:10:03,09,11,1, 12.0,1,1, 5.617, 10504.724, 454.193, 52796.546 25/10/18,08:10:03,10,11,1, 12.0,1,1, 5.617, 10504.778, 454.197, 52796.559 25/10/18,08:10:03,11,11,1, 12.0,1,1, 5.617, 10504.793, 454.173, 52796.588 25/10/18,08:10:03,12,11,1, 12.0,1,1, 5.617, 10504.805, 454.155, 52796.578 25/10/18,08:10:03,13,11,1, 12.0,1,1, 5.617, 10504.812, 454.157, 52796.537 25/10/18,08:10:03,14,11,1, 12.0,1,1, 5.617, 10504.856, 454.136, 52796.619 25/10/18,08:10:03,15,11,1, 12.0,1,1, 5.617, 10504.887, 454.111, 52796.594 25/10/18,08:10:03,16,11,1, 12.0,1,1, 5.617, 10504.901, 454.097, 52796.579 25/10/18,08:10:03,17,11,1, 12.0,1,1, 5.617, 10504.920, 454.104, 52796.617 25/10/18,08:10:03,18,11,1, 12.0,1,1, 5.617, 10504.941, 454.079, 52796.550 25/10/18,08:10:03,19,11,1, 12.0,1,1, 5.617, 10504.977, 454.068, 52796.604 25/10/18,08:10:04,00,11,1, 11.9,1,1, 5.613, 10504.972, 454.068, 52796.604 25/10/18,08:10:04,01,11,1, 11.9,1,1, 5.613, 10505.037, 454.031, 52796.489 25/10/18,08:10:04,02,11,1, 11.9,1,1, 5.613, 10505.048, 454.037, 52796.519 25/10/18,08:10:04,03,11,1, 11.9,1,1, 5.613, 10505.048, 454.028, 52796.595 25/10/18,08:10:04,04,11,1, 11.9,1,1, 5.613, 10505.101, 453.998, 52796.553 25/10/18,08:10:04,05,11,1, 11.9,1,1, 5.613, 10505.102, 454.022, 52796.512 25/10/18,08:10:04,06,11,1, 11.9,1,1, 5.613, 10505.154, 453.996, 52796.527 25/10/18,08:10:04,07,11,1, 11.9,1,1, 5.613, 10505.144, 453.995, 52796.533 25/10/18,08:10:04,08,11,1, 11.9,1,1, 5.613, 10505.206, 453.966, 52796.524 25/10/18,08:10:04,09,11,1, 11.9,1,1, 5.613, 10505.177, 453.953, 52796.507 25/10/18,08:10:04,10,11,1, 11.9,1,1, 5.613, 10505.237, 453.965, 52796.535 25/10/18,08:10:04,11,11,1, 11.9,1,1, 5.613, 10505.241, 453.931, 52796.556 25/10/18,08:10:04,12,11,1, 11.9,1,1, 5.613, 10505.295, 453.945, 52796.561 25/10/18,08:10:04,13,11,1, 11.9,1,1, 5.613, 10505.299, 453.945, 52796.533 25/10/18,08:10:04,14,11,1, 11.9,1,1, 5.613, 10505.333, 453.915, 52796.482 25/10/18,08:10:04,15,11,1, 11.9,1,1, 5.613, 10505.348, 453.925, 52796.454 25/10/18,08:10:04,16,11,1, 11.9,1,1, 5.613, 10505.375, 453.910, 52796.459 25/10/18,08:10:04,17,11,1, 11.9,1,1, 5.613, 10505.413, 453.898, 52796.514 25/10/18,08:10:04,18,11,1, 11.9,1,1, 5.613, 10505.421, 453.883, 52796.516 25/10/18,08:10:04,19,11,1, 11.9,1,1, 5.613, 10505.425, 453.851, 52796.465 25/10/18,08:10:05,00,11,1, 11.9,1,1, 5.613, 10505.422, 453.851, 52796.465 25/10/18,08:10:05,01,11,1, 11.9,1,1, 5.613, 10505.497, 453.836, 52796.504 25/10/18,08:10:05,02,11,1, 11.9,1,1, 5.613, 10505.519, 453.833, 52796.500 25/10/18,08:10:05,03,11,1, 11.9,1,1, 5.613, 10505.534, 453.802, 52796.484 25/10/18,08:10:05,04,11,1, 11.9,1,1, 5.613, 10505.569, 453.805, 52796.452 25/10/18,08:10:05,05,11,1, 11.9,1,1, 5.613, 10505.584, 453.800, 52796.526 25/10/18,08:10:05,06,11,1, 11.9,1,1, 5.613, 10505.585, 453.774, 52796.469 25/10/18,08:10:05,07,11,1, 11.9,1,1, 5.613, 10505.609, 453.796, 52796.685 25/10/18,08:10:05,08,11,1, 11.9,1,1, 5.613, 10505.647, 453.747, 52796.483 25/10/18,08:10:05,09,11,1, 11.9,1,1, 5.613, 10505.651, 453.751, 52796.479 25/10/18,08:10:05,10,11,1, 11.9,1,1, 5.613, 10505.676, 453.761, 52796.481 25/10/18,08:10:05,11,11,1, 11.9,1,1, 5.613, 10505.702, 453.728, 52796.467 25/10/18,08:10:05,12,11,1, 11.9,1,1, 5.613, 10505.716, 453.716, 52796.567 25/10/18,08:10:05,13,11,1, 11.9,1,1, 5.613, 10505.732, 453.699, 52796.459 25/10/18,08:10:05,14,11,1, 11.9,1,1, 5.613, 10505.781, 453.708, 52796.490 25/10/18,08:10:05,15,11,1, 11.9,1,1, 5.613, 10505.773, 453.657, 52796.409 25/10/18,08:10:05,16,11,1, 11.9,1,1, 5.613, 10505.799, 453.672, 52796.468 25/10/18,08:10:05,17,11,1, 11.9,1,1, 5.613, 10505.823, 453.662, 52796.467 25/10/18,08:10:05,18,11,1, 11.9,1,1, 5.613, 10505.843, 453.669, 52796.458 25/10/18,08:10:05,19,11,1, 11.9,1,1, 5.613, 10505.836, 453.641, 52796.476 25/10/18,08:10:06,00,11,1, 11.9,1,1, 5.614, 10505.831, 453.641, 52796.476 25/10/18,08:10:06,01,11,1, 11.9,1,1, 5.614, 10505.890, 453.620, 52796.433 25/10/18,08:10:06,02,11,1, 11.9,1,1, 5.614, 10505.925, 453.609, 52796.479 25/10/18,08:10:06,03,11,1, 11.9,1,1, 5.614, 10505.928, 453.611, 52796.479 25/10/18,08:10:06,04,11,1, 11.9,1,1, 5.614, 10505.936, 453.599, 52796.451 25/10/18,08:10:06,05,11,1, 11.9,1,1, 5.614, 10505.955, 453.599, 52796.430 25/10/18,08:10:06,06,11,1, 11.9,1,1, 5.614, 10505.981, 453.602, 52796.501 25/10/18,08:10:06,07,11,1, 11.9,1,1, 5.614, 10505.993, 453.583, 52796.414 25/10/18,08:10:06,08,11,1, 11.9,1,1, 5.614, 10506.019, 453.622, 52796.479 25/10/18,08:10:06,09,11,1, 11.9,1,1, 5.614, 10506.015, 453.602, 52796.500 25/10/18,08:10:06,10,11,1, 11.9,1,1, 5.614, 10506.064, 453.568, 52796.441 25/10/18,08:10:06,11,11,1, 11.9,1,1, 5.614, 10506.043, 453.576, 52796.500 25/10/18,08:10:06,12,11,1, 11.9,1,1, 5.614, 10506.090, 453.579, 52796.501 25/10/18,08:10:06,13,11,1, 11.9,1,1, 5.614, 10506.113, 453.583, 52796.519 25/10/18,08:10:06,14,11,1, 11.9,1,1, 5.614, 10506.105, 453.561, 52796.412 25/10/18,08:10:06,15,11,1, 11.9,1,1, 5.614, 10506.121, 453.547, 52796.414 25/10/18,08:10:06,16,11,1, 11.9,1,1, 5.614, 10506.132, 453.541, 52796.450 25/10/18,08:10:06,17,11,1, 11.9,1,1, 5.614, 10506.147, 453.518, 52796.413 25/10/18,08:10:06,18,11,1, 11.9,1,1, 5.614, 10506.175, 453.527, 52796.470 25/10/18,08:10:06,19,11,1, 11.9,1,1, 5.614, 10506.200, 453.562, 52796.459 25/10/18,08:10:07,00,11,1, 11.9,1,1, 5.611, 10506.198, 453.562, 52796.459 25/10/18,08:10:07,01,11,1, 11.9,1,1, 5.611, 10506.201, 453.502, 52796.475 25/10/18,08:10:07,02,11,1, 11.9,1,1, 5.611, 10506.233, 453.538, 52796.477 25/10/18,08:10:07,03,11,1, 11.9,1,1, 5.611, 10506.252, 453.513, 52796.489 25/10/18,08:10:07,04,11,1, 11.9,1,1, 5.611, 10506.250, 453.530, 52796.510 25/10/18,08:10:07,05,11,1, 11.9,1,1, 5.611, 10506.283, 453.515, 52796.443 25/10/18,08:10:07,06,11,1, 11.9,1,1, 5.611, 10506.280, 453.515, 52796.540 25/10/18,08:10:07,07,11,1, 11.9,1,1, 5.611, 10506.301, 453.497, 52796.554 25/10/18,08:10:07,08,11,1, 11.9,1,1, 5.611, 10506.300, 453.486, 52796.506 25/10/18,08:10:07,09,11,1, 11.9,1,1, 5.611, 10506.317, 453.503, 52796.495 25/10/18,08:10:07,10,11,1, 11.9,1,1, 5.611, 10506.337, 453.500, 52796.445 25/10/18,08:10:07,11,11,1, 11.9,1,1, 5.611, 10506.347, 453.501, 52796.473 25/10/18,08:10:07,12,11,1, 11.9,1,1, 5.611, 10506.360, 453.491, 52796.520 25/10/18,08:10:07,13,11,1, 11.9,1,1, 5.611, 10506.361, 453.488, 52796.493 25/10/18,08:10:07,14,11,1, 11.9,1,1, 5.611, 10506.373, 453.480, 52796.487 25/10/18,08:10:07,15,11,1, 11.9,1,1, 5.611, 10506.370, 453.488, 52796.504 25/10/18,08:10:07,16,11,1, 11.9,1,1, 5.611, 10506.380, 453.491, 52796.498 25/10/18,08:10:07,17,11,1, 11.9,1,1, 5.611, 10506.405, 453.446, 52796.505 25/10/18,08:10:07,18,11,1, 11.9,1,1, 5.611, 10506.429, 453.482, 52796.472 25/10/18,08:10:07,19,11,1, 11.9,1,1, 5.611, 10506.440, 453.454, 52796.461 25/10/18,08:10:08,00,11,1, 11.9,1,1, 5.612, 10506.440, 453.454, 52796.461 25/10/18,08:10:08,01,11,1, 11.9,1,1, 5.612, 10506.427, 453.468, 52796.479 25/10/18,08:10:08,02,11,1, 11.9,1,1, 5.612, 10506.463, 453.439, 52796.483 25/10/18,08:10:08,03,11,1, 11.9,1,1, 5.612, 10506.470, 453.434, 52796.466 25/10/18,08:10:08,04,11,1, 11.9,1,1, 5.612, 10506.478, 453.447, 52796.484 25/10/18,08:10:08,05,11,1, 11.9,1,1, 5.612, 10506.475, 453.431, 52796.400 25/10/18,08:10:08,06,11,1, 11.9,1,1, 5.612, 10506.466, 453.443, 52796.494 25/10/18,08:10:08,07,11,1, 11.9,1,1, 5.612, 10506.491, 453.415, 52796.486 25/10/18,08:10:08,08,11,1, 11.9,1,1, 5.612, 10506.504, 453.422, 52796.462 25/10/18,08:10:08,09,11,1, 11.9,1,1, 5.612, 10506.518, 453.434, 52796.516 25/10/18,08:10:08,10,11,1, 11.9,1,1, 5.612, 10506.488, 453.408, 52796.421 25/10/18,08:10:08,11,11,1, 11.9,1,1, 5.612, 10506.512, 453.406, 52796.493 25/10/18,08:10:08,12,11,1, 11.9,1,1, 5.612, 10506.507, 453.386, 52796.466 25/10/18,08:10:08,13,11,1, 11.9,1,1, 5.612, 10506.543, 453.402, 52796.500 25/10/18,08:10:08,14,11,1, 11.9,1,1, 5.612, 10506.556, 453.382, 52796.455 25/10/18,08:10:08,15,11,1, 11.9,1,1, 5.612, 10506.557, 453.395, 52796.472 25/10/18,08:10:08,16,11,1, 11.9,1,1, 5.612, 10506.594, 453.393, 52796.504 25/10/18,08:10:08,17,11,1, 11.9,1,1, 5.612, 10506.570, 453.364, 52796.496 25/10/18,08:10:08,18,11,1, 11.9,1,1, 5.612, 10506.585, 453.370, 52796.428 25/10/18,08:10:08,19,11,1, 11.9,1,1, 5.612, 10506.583, 453.369, 52796.472 25/10/18,08:10:09,00,10,1, 12.0,1,1, 5.616, 10506.582, 453.369, 52796.472 25/10/18,08:10:09,01,10,1, 12.0,1,1, 5.616, 10506.581, 453.346, 52796.444 25/10/18,08:10:09,02,10,1, 12.0,1,1, 5.616, 10506.596, 453.346, 52796.494 25/10/18,08:10:09,03,10,1, 12.0,1,1, 5.616, 10506.604, 453.328, 52796.522 25/10/18,08:10:09,04,10,1, 12.0,1,1, 5.616, 10506.601, 453.323, 52796.507 25/10/18,08:10:09,05,10,1, 12.0,1,1, 5.616, 10506.597, 453.311, 52796.491 25/10/18,08:10:09,06,10,1, 12.0,1,1, 5.616, 10506.623, 453.321, 52796.454 25/10/18,08:10:09,07,10,1, 12.0,1,1, 5.616, 10506.631, 453.312, 52796.470 25/10/18,08:10:09,08,10,1, 12.0,1,1, 5.616, 10506.621, 453.265, 52796.428 25/10/18,08:10:09,09,10,1, 12.0,1,1, 5.616, 10506.636, 453.285, 52796.438 25/10/18,08:10:09,10,10,1, 12.0,1,1, 5.616, 10506.640, 453.276, 52796.476 25/10/18,08:10:09,11,10,1, 12.0,1,1, 5.616, 10506.626, 453.271, 52796.615 25/10/18,08:10:09,12,10,1, 12.0,1,1, 5.616, 10506.677, 453.278, 52796.531 25/10/18,08:10:09,13,10,1, 12.0,1,1, 5.616, 10506.629, 453.241, 52796.417 25/10/18,08:10:09,14,10,1, 12.0,1,1, 5.616, 10506.654, 453.267, 52796.469 25/10/18,08:10:09,15,10,1, 12.0,1,1, 5.616, 10506.659, 453.252, 52796.419 25/10/18,08:10:09,16,10,1, 12.0,1,1, 5.616, 10506.657, 453.236, 52796.436 25/10/18,08:10:09,17,10,1, 12.0,1,1, 5.616, 10506.677, 453.246, 52796.416 25/10/18,08:10:09,18,10,1, 12.0,1,1, 5.616, 10506.689, 453.248, 52796.396 25/10/18,08:10:09,19,10,1, 12.0,1,1, 5.616, 10506.689, 453.248, 52796.414 25/10/18,08:10:10,00,10,1, 11.9,1,1, 5.616, 10506.682, 453.248, 52796.414 25/10/18,08:10:10,01,10,1, 11.9,1,1, 5.616, 10506.699, 453.199, 52796.427 25/10/18,08:10:10,02,10,1, 11.9,1,1, 5.616, 10506.695, 453.200, 52796.366 25/10/18,08:10:10,03,10,1, 11.9,1,1, 5.616, 10506.678, 453.187, 52796.401 25/10/18,08:10:10,04,10,1, 11.9,1,1, 5.616, 10506.716, 453.167, 52796.326 25/10/18,08:10:10,05,10,1, 11.9,1,1, 5.616, 10506.703, 453.185, 52796.337 25/10/18,08:10:10,06,10,1, 11.9,1,1, 5.616, 10506.722, 453.153, 52796.325 25/10/18,08:10:10,07,10,1, 11.9,1,1, 5.616, 10506.723, 453.118, 52796.359 25/10/18,08:10:10,08,10,1, 11.9,1,1, 5.616, 10506.730, 453.137, 52796.313 25/10/18,08:10:10,09,10,1, 11.9,1,1, 5.616, 10506.732, 453.120, 52796.373 25/10/18,08:10:10,10,10,1, 11.9,1,1, 5.616, 10506.737, 453.113, 52796.347 25/10/18,08:10:10,11,10,1, 11.9,1,1, 5.616, 10506.739, 453.070, 52796.342 25/10/18,08:10:10,12,10,1, 11.9,1,1, 5.616, 10506.749, 453.069, 52796.281 25/10/18,08:10:10,13,10,1, 11.9,1,1, 5.616, 10506.756, 453.076, 52796.306 25/10/18,08:10:10,14,10,1, 11.9,1,1, 5.616, 10506.737, 453.062, 52796.286 25/10/18,08:10:10,15,10,1, 11.9,1,1, 5.616, 10506.758, 453.028, 52796.271 25/10/18,08:10:10,16,10,1, 11.9,1,1, 5.616, 10506.762, 453.046, 52796.270 25/10/18,08:10:10,17,10,1, 11.9,1,1, 5.616, 10506.772, 453.046, 52796.272 25/10/18,08:10:10,18,10,1, 11.9,1,1, 5.616, 10506.749, 453.011, 52796.249 25/10/18,08:10:10,19,10,1, 11.9,1,1, 5.616, 10506.759, 452.995, 52796.295 25/10/18,08:10:11,00,10,1, 11.9,1,1, 5.615, 10506.757, 452.995, 52796.295 25/10/18,08:10:11,01,10,1, 11.9,1,1, 5.615, 10506.769, 452.974, 52796.210 25/10/18,08:10:11,02,10,1, 11.9,1,1, 5.615, 10506.759, 452.966, 52796.210 25/10/18,08:10:11,03,10,1, 11.9,1,1, 5.615, 10506.759, 452.945, 52796.167 25/10/18,08:10:11,04,10,1, 11.9,1,1, 5.615, 10506.778, 452.957, 52796.251 25/10/18,08:10:11,05,10,1, 11.9,1,1, 5.615, 10506.783, 452.948, 52796.191 25/10/18,08:10:11,06,10,1, 11.9,1,1, 5.615, 10506.789, 452.944, 52796.177 25/10/18,08:10:11,07,10,1, 11.9,1,1, 5.615, 10506.805, 452.919, 52796.171 25/10/18,08:10:11,08,10,1, 11.9,1,1, 5.615, 10506.788, 452.925, 52796.159 25/10/18,08:10:11,09,10,1, 11.9,1,1, 5.615, 10506.799, 452.889, 52796.154 25/10/18,08:10:11,10,10,1, 11.9,1,1, 5.615, 10506.809, 452.897, 52796.133 25/10/18,08:10:11,11,10,1, 11.9,1,1, 5.615, 10506.822, 452.862, 52796.148 25/10/18,08:10:11,12,10,1, 11.9,1,1, 5.615, 10506.833, 452.846, 52796.135 25/10/18,08:10:11,13,10,1, 11.9,1,1, 5.615, 10506.829, 452.831, 52796.130 25/10/18,08:10:11,14,10,1, 11.9,1,1, 5.615, 10506.847, 452.854, 52796.204 25/10/18,08:10:11,15,10,1, 11.9,1,1, 5.615, 10506.858, 452.801, 52796.219 25/10/18,08:10:11,16,10,1, 11.9,1,1, 5.615, 10506.860, 452.785, 52796.088 25/10/18,08:10:11,17,10,1, 11.9,1,1, 5.615, 10506.851, 452.811, 52796.084 25/10/18,08:10:11,18,10,1, 11.9,1,1, 5.615, 10506.883, 452.791, 52796.099 25/10/18,08:10:11,19,10,1, 11.9,1,1, 5.615, 10506.881, 452.749, 52796.081 25/10/18,08:10:12,00,10,1, 11.9,1,1, 5.613, 10506.874, 452.749, 52796.081 25/10/18,08:10:12,01,10,1, 11.9,1,1, 5.613, 10506.925, 452.740, 52796.055 25/10/18,08:10:12,02,10,1, 11.9,1,1, 5.613, 10506.925, 452.722, 52796.129 25/10/18,08:10:12,03,10,1, 11.9,1,1, 5.613, 10506.959, 452.721, 52796.093 25/10/18,08:10:12,04,10,1, 11.9,1,1, 5.613, 10506.958, 452.731, 52796.070 25/10/18,08:10:12,05,10,1, 11.9,1,1, 5.613, 10506.983, 452.702, 52796.056 25/10/18,08:10:12,06,10,1, 11.9,1,1, 5.613, 10507.005, 452.698, 52796.032 25/10/18,08:10:12,07,10,1, 11.9,1,1, 5.613, 10506.982, 452.692, 52796.003 25/10/18,08:10:12,08,10,1, 11.9,1,1, 5.613, 10507.013, 452.674, 52796.047 25/10/18,08:10:12,09,10,1, 11.9,1,1, 5.613, 10507.045, 452.668, 52795.980 25/10/18,08:10:12,10,10,1, 11.9,1,1, 5.613, 10507.035, 452.665, 52796.065 25/10/18,08:10:12,11,10,1, 11.9,1,1, 5.613, 10507.079, 452.643, 52796.046 25/10/18,08:10:12,12,10,1, 11.9,1,1, 5.613, 10507.104, 452.630, 52796.069 25/10/18,08:10:12,13,10,1, 11.9,1,1, 5.613, 10507.123, 452.592, 52795.952 25/10/18,08:10:12,14,10,1, 11.9,1,1, 5.613, 10507.115, 452.618, 52796.010 25/10/18,08:10:12,15,10,1, 11.9,1,1, 5.613, 10507.144, 452.587, 52795.947 25/10/18,08:10:12,16,10,1, 11.9,1,1, 5.613, 10507.156, 452.590, 52795.983 25/10/18,08:10:12,17,10,1, 11.9,1,1, 5.613, 10507.171, 452.566, 52796.025 25/10/18,08:10:12,18,10,1, 11.9,1,1, 5.613, 10507.180, 452.559, 52795.951 25/10/18,08:10:12,19,10,1, 11.9,1,1, 5.613, 10507.214, 452.527, 52795.933 25/10/18,08:10:13,00,10,1, 11.9,1,1, 5.620, 10507.208, 452.527, 52795.933 25/10/18,08:10:13,01,10,1, 11.9,1,1, 5.620, 10507.224, 452.530, 52795.948 25/10/18,08:10:13,02,10,1, 11.9,1,1, 5.620, 10507.257, 452.482, 52795.944 25/10/18,08:10:13,03,10,1, 11.9,1,1, 5.620, 10507.291, 452.460, 52795.918 25/10/18,08:10:13,04,10,1, 11.9,1,1, 5.620, 10507.291, 452.442, 52795.977 25/10/18,08:10:13,05,10,1, 11.9,1,1, 5.620, 10507.333, 452.435, 52795.934 25/10/18,08:10:13,06,10,1, 11.9,1,1, 5.620, 10507.362, 452.426, 52795.908 25/10/18,08:10:13,07,10,1, 11.9,1,1, 5.620, 10507.353, 452.423, 52795.872 25/10/18,08:10:13,08,10,1, 11.9,1,1, 5.620, 10507.371, 452.408, 52795.931 25/10/18,08:10:13,09,10,1, 11.9,1,1, 5.620, 10507.402, 452.413, 52795.907 25/10/18,08:10:13,10,10,1, 11.9,1,1, 5.620, 10507.403, 452.396, 52795.884 25/10/18,08:10:13,11,10,1, 11.9,1,1, 5.620, 10507.446, 452.388, 52795.924 25/10/18,08:10:13,12,10,1, 11.9,1,1, 5.620, 10507.450, 452.326, 52795.948 25/10/18,08:10:13,13,10,1, 11.9,1,1, 5.620, 10507.464, 452.335, 52795.846 25/10/18,08:10:13,14,10,1, 11.9,1,1, 5.620, 10507.485, 452.318, 52795.889 25/10/18,08:10:13,15,10,1, 11.9,1,1, 5.620, 10507.531, 452.314, 52795.811 25/10/18,08:10:13,16,10,1, 11.9,1,1, 5.620, 10507.547, 452.283, 52795.844 25/10/18,08:10:13,17,10,1, 11.9,1,1, 5.620, 10507.540, 452.281, 52795.842 25/10/18,08:10:13,18,10,1, 11.9,1,1, 5.620, 10507.621, 452.269, 52795.838 25/10/18,08:10:13,19,10,1, 11.9,1,1, 5.620, 10507.622, 452.232, 52795.775 25/10/18,08:10:14,00,10,1, 11.9,1,1, 5.618, 10507.617, 452.232, 52795.775 25/10/18,08:10:14,01,10,1, 11.9,1,1, 5.618, 10507.688, 452.202, 52795.747 25/10/18,08:10:14,02,10,1, 11.9,1,1, 5.618, 10507.685, 452.202, 52795.795 25/10/18,08:10:14,03,10,1, 11.9,1,1, 5.618, 10507.744, 452.216, 52795.805 25/10/18,08:10:14,04,10,1, 11.9,1,1, 5.618, 10507.765, 452.186, 52795.741 25/10/18,08:10:14,05,10,1, 11.9,1,1, 5.618, 10507.774, 452.180, 52795.726 25/10/18,08:10:14,06,10,1, 11.9,1,1, 5.618, 10507.809, 452.161, 52795.767 25/10/18,08:10:14,07,10,1, 11.9,1,1, 5.618, 10507.808, 452.128, 52795.704 25/10/18,08:10:14,08,10,1, 11.9,1,1, 5.618, 10507.854, 452.138, 52795.758 25/10/18,08:10:14,09,10,1, 11.9,1,1, 5.618, 10507.883, 452.107, 52795.702 25/10/18,08:10:14,10,10,1, 11.9,1,1, 5.618, 10507.900, 452.096, 52795.728 25/10/18,08:10:14,11,10,1, 11.9,1,1, 5.618, 10507.958, 452.085, 52795.669 25/10/18,08:10:14,12,10,1, 11.9,1,1, 5.618, 10507.953, 452.087, 52795.762 25/10/18,08:10:14,13,10,1, 11.9,1,1, 5.618, 10508.007, 452.042, 52795.664 25/10/18,08:10:14,14,10,1, 11.9,1,1, 5.618, 10508.025, 452.048, 52795.708 25/10/18,08:10:14,15,10,1, 11.9,1,1, 5.618, 10508.057, 452.008, 52795.650 25/10/18,08:10:14,16,10,1, 11.9,1,1, 5.618, 10508.095, 452.005, 52795.642 25/10/18,08:10:14,17,10,1, 11.9,1,1, 5.618, 10508.124, 452.001, 52795.677 25/10/18,08:10:14,18,10,1, 11.9,1,1, 5.618, 10508.144, 451.965, 52795.676 25/10/18,08:10:14,19,10,1, 11.9,1,1, 5.618, 10508.167, 451.963, 52795.721 25/10/18,08:10:15,00,10,1, 11.8,1,1, 5.618, 10508.159, 451.963, 52795.721 25/10/18,08:10:15,01,10,1, 11.8,1,1, 5.618, 10508.217, 451.931, 52795.643 25/10/18,08:10:15,02,10,1, 11.8,1,1, 5.618, 10508.257, 451.929, 52795.653 25/10/18,08:10:15,03,10,1, 11.8,1,1, 5.618, 10508.287, 451.910, 52795.636 25/10/18,08:10:15,04,10,1, 11.8,1,1, 5.618, 10508.313, 451.906, 52795.650 25/10/18,08:10:15,05,10,1, 11.8,1,1, 5.618, 10508.349, 451.900, 52795.611 25/10/18,08:10:15,06,10,1, 11.8,1,1, 5.618, 10508.365, 451.861, 52795.577 25/10/18,08:10:15,07,10,1, 11.8,1,1, 5.618, 10508.398, 451.837, 52795.596 25/10/18,08:10:15,08,10,1, 11.8,1,1, 5.618, 10508.452, 451.834, 52795.599 25/10/18,08:10:15,09,10,1, 11.8,1,1, 5.618, 10508.473, 451.821, 52795.612 25/10/18,08:10:15,10,10,1, 11.8,1,1, 5.618, 10508.493, 451.819, 52795.596 25/10/18,08:10:15,11,10,1, 11.8,1,1, 5.618, 10508.538, 451.788, 52795.532 25/10/18,08:10:15,12,10,1, 11.8,1,1, 5.618, 10508.552, 451.784, 52795.527 25/10/18,08:10:15,13,10,1, 11.8,1,1, 5.618, 10508.577, 451.791, 52795.557 25/10/18,08:10:15,14,10,1, 11.8,1,1, 5.618, 10508.614, 451.759, 52795.559 25/10/18,08:10:15,15,10,1, 11.8,1,1, 5.618, 10508.660, 451.725, 52795.510 25/10/18,08:10:15,16,10,1, 11.8,1,1, 5.618, 10508.665, 451.755, 52795.502 25/10/18,08:10:15,17,10,1, 11.8,1,1, 5.618, 10508.696, 451.730, 52795.580 25/10/18,08:10:15,18,10,1, 11.8,1,1, 5.618, 10508.730, 451.698, 52795.526 25/10/18,08:10:15,19,10,1, 11.8,1,1, 5.618, 10508.750, 451.703, 52795.508 25/10/18,08:10:16,00,11,1, 11.9,1,1, 5.615, 10508.744, 451.703, 52795.508 25/10/18,08:10:16,01,11,1, 11.9,1,1, 5.615, 10508.798, 451.654, 52795.542 25/10/18,08:10:16,02,11,1, 11.9,1,1, 5.615, 10508.809, 451.672, 52795.527 25/10/18,08:10:16,03,11,1, 11.9,1,1, 5.615, 10508.855, 451.642, 52795.519 25/10/18,08:10:16,04,11,1, 11.9,1,1, 5.615, 10508.876, 451.632, 52795.544 25/10/18,08:10:16,05,11,1, 11.9,1,1, 5.615, 10508.886, 451.625, 52795.475 25/10/18,08:10:16,06,11,1, 11.9,1,1, 5.615, 10508.919, 451.602, 52795.523 25/10/18,08:10:16,07,11,1, 11.9,1,1, 5.615, 10508.968, 451.608, 52795.512 25/10/18,08:10:16,08,11,1, 11.9,1,1, 5.615, 10508.999, 451.618, 52795.652 25/10/18,08:10:16,09,11,1, 11.9,1,1, 5.615, 10509.001, 451.597, 52795.389 25/10/18,08:10:16,10,11,1, 11.9,1,1, 5.615, 10509.024, 451.594, 52795.484 25/10/18,08:10:16,11,11,1, 11.9,1,1, 5.615, 10509.047, 451.604, 52795.452 25/10/18,08:10:16,12,11,1, 11.9,1,1, 5.615, 10509.081, 451.557, 52795.422 25/10/18,08:10:16,13,11,1, 11.9,1,1, 5.615, 10509.123, 451.560, 52795.492 25/10/18,08:10:16,14,11,1, 11.9,1,1, 5.615, 10509.130, 451.525, 52795.430 25/10/18,08:10:16,15,11,1, 11.9,1,1, 5.615, 10509.149, 451.527, 52795.427 25/10/18,08:10:16,16,11,1, 11.9,1,1, 5.615, 10509.170, 451.509, 52795.402 25/10/18,08:10:16,17,11,1, 11.9,1,1, 5.615, 10509.178, 451.529, 52795.446 25/10/18,08:10:16,18,11,1, 11.9,1,1, 5.615, 10509.243, 451.513, 52795.464 25/10/18,08:10:16,19,11,1, 11.9,1,1, 5.615, 10509.243, 451.482, 52795.468 25/10/18,08:10:17,00,11,1, 11.9,1,1, 5.614, 10509.236, 451.482, 52795.468 25/10/18,08:10:17,01,11,1, 11.9,1,1, 5.614, 10509.307, 451.477, 52795.428 25/10/18,08:10:17,02,11,1, 11.9,1,1, 5.614, 10509.336, 451.481, 52795.398 25/10/18,08:10:17,03,11,1, 11.9,1,1, 5.614, 10509.336, 451.480, 52795.383 25/10/18,08:10:17,04,11,1, 11.9,1,1, 5.614, 10509.384, 451.467, 52795.447 25/10/18,08:10:17,05,11,1, 11.9,1,1, 5.614, 10509.406, 451.453, 52795.434 25/10/18,08:10:17,06,11,1, 11.9,1,1, 5.614, 10509.385, 451.425, 52795.450 25/10/18,08:10:17,07,11,1, 11.9,1,1, 5.614, 10509.413, 451.445, 52795.461 25/10/18,08:10:17,08,11,1, 11.9,1,1, 5.614, 10509.456, 451.438, 52795.434 25/10/18,08:10:17,09,11,1, 11.9,1,1, 5.614, 10509.463, 451.463, 52795.449 25/10/18,08:10:17,10,11,1, 11.9,1,1, 5.614, 10509.473, 451.420, 52795.389 25/10/18,08:10:17,11,11,1, 11.9,1,1, 5.614, 10509.481, 451.436, 52795.475 25/10/18,08:10:17,12,11,1, 11.9,1,1, 5.614, 10509.501, 451.440, 52795.502 25/10/18,08:10:17,13,11,1, 11.9,1,1, 5.614, 10509.516, 451.432, 52795.412 25/10/18,08:10:17,14,11,1, 11.9,1,1, 5.614, 10509.547, 451.424, 52795.357 25/10/18,08:10:17,15,11,1, 11.9,1,1, 5.614, 10509.539, 451.405, 52795.360 25/10/18,08:10:17,16,11,1, 11.9,1,1, 5.614, 10509.557, 451.393, 52795.417 25/10/18,08:10:17,17,11,1, 11.9,1,1, 5.614, 10509.585, 451.379, 52795.404 25/10/18,08:10:17,18,11,1, 11.9,1,1, 5.614, 10509.568, 451.386, 52795.373 25/10/18,08:10:17,19,11,1, 11.9,1,1, 5.614, 10509.579, 451.373, 52795.382 25/10/18,08:10:18,00,11,1, 11.9,1,1, 5.617, 10509.578, 451.373, 52795.382 25/10/18,08:10:18,01,11,1, 11.9,1,1, 5.617, 10509.629, 451.371, 52795.353 25/10/18,08:10:18,02,11,1, 11.9,1,1, 5.617, 10509.629, 451.373, 52795.423 25/10/18,08:10:18,03,11,1, 11.9,1,1, 5.617, 10509.631, 451.360, 52795.392 25/10/18,08:10:18,04,11,1, 11.9,1,1, 5.617, 10509.651, 451.352, 52795.379 25/10/18,08:10:18,05,11,1, 11.9,1,1, 5.617, 10509.671, 451.345, 52795.436 25/10/18,08:10:18,06,11,1, 11.9,1,1, 5.617, 10509.669, 451.337, 52795.358 25/10/18,08:10:18,07,11,1, 11.9,1,1, 5.617, 10509.693, 451.340, 52795.356 25/10/18,08:10:18,08,11,1, 11.9,1,1, 5.617, 10509.682, 451.340, 52795.416 25/10/18,08:10:18,09,11,1, 11.9,1,1, 5.617, 10509.715, 451.331, 52795.457 25/10/18,08:10:18,10,11,1, 11.9,1,1, 5.617, 10509.684, 451.333, 52795.394 25/10/18,08:10:18,11,11,1, 11.9,1,1, 5.617, 10509.716, 451.323, 52795.320 25/10/18,08:10:18,12,11,1, 11.9,1,1, 5.617, 10509.699, 451.319, 52795.339 25/10/18,08:10:18,13,11,1, 11.9,1,1, 5.617, 10509.736, 451.300, 52795.408 25/10/18,08:10:18,14,11,1, 11.9,1,1, 5.617, 10509.724, 451.295, 52795.376 25/10/18,08:10:18,15,11,1, 11.9,1,1, 5.617, 10509.737, 451.303, 52795.382 25/10/18,08:10:18,16,11,1, 11.9,1,1, 5.617, 10509.731, 451.304, 52795.381 25/10/18,08:10:18,17,11,1, 11.9,1,1, 5.617, 10509.720, 451.318, 52795.457 25/10/18,08:10:18,18,11,1, 11.9,1,1, 5.617, 10509.739, 451.276, 52795.408 25/10/18,08:10:18,19,11,1, 11.9,1,1, 5.617, 10509.763, 451.286, 52795.372 25/10/18,08:10:19,00,11,1, 11.9,1,1, 5.616, 10509.762, 451.286, 52795.372 25/10/18,08:10:19,01,11,1, 11.9,1,1, 5.616, 10509.738, 451.257, 52795.367 25/10/18,08:10:19,02,11,1, 11.9,1,1, 5.616, 10509.748, 451.255, 52795.499 25/10/18,08:10:19,03,11,1, 11.9,1,1, 5.616, 10509.756, 451.266, 52795.410 25/10/18,08:10:19,04,11,1, 11.9,1,1, 5.616, 10509.750, 451.266, 52795.475 25/10/18,08:10:19,05,11,1, 11.9,1,1, 5.616, 10509.775, 451.233, 52795.483 25/10/18,08:10:19,06,11,1, 11.9,1,1, 5.616, 10509.761, 451.254, 52795.401 25/10/18,08:10:19,07,11,1, 11.9,1,1, 5.616, 10509.767, 451.253, 52795.488 25/10/18,08:10:19,08,11,1, 11.9,1,1, 5.616, 10509.762, 451.220, 52795.400 25/10/18,08:10:19,09,11,1, 11.9,1,1, 5.616, 10509.793, 451.258, 52795.452 25/10/18,08:10:19,10,11,1, 11.9,1,1, 5.616, 10509.788, 451.258, 52795.466 25/10/18,08:10:19,11,11,1, 11.9,1,1, 5.616, 10509.775, 451.251, 52795.531 25/10/18,08:10:19,12,11,1, 11.9,1,1, 5.616, 10509.786, 451.222, 52795.461 25/10/18,08:10:19,13,11,1, 11.9,1,1, 5.616, 10509.778, 451.255, 52795.488 25/10/18,08:10:19,14,11,1, 11.9,1,1, 5.616, 10509.781, 451.236, 52795.468 25/10/18,08:10:19,15,11,1, 11.9,1,1, 5.616, 10509.777, 451.242, 52795.494 25/10/18,08:10:19,16,11,1, 11.9,1,1, 5.616, 10509.811, 451.244, 52795.497 25/10/18,08:10:19,17,11,1, 11.9,1,1, 5.616, 10509.799, 451.220, 52795.487 25/10/18,08:10:19,18,11,1, 11.9,1,1, 5.616, 10509.780, 451.243, 52795.508 25/10/18,08:10:19,19,11,1, 11.9,1,1, 5.616, 10509.793, 451.244, 52795.497 25/10/18,08:10:20,00,10,1, 11.9,1,1, 5.617, 10509.787, 451.244, 52795.497 25/10/18,08:10:20,01,10,1, 11.9,1,1, 5.617, 10509.829, 451.265, 52795.519 25/10/18,08:10:20,02,10,1, 11.9,1,1, 5.617, 10509.784, 451.260, 52795.522 25/10/18,08:10:20,03,10,1, 11.9,1,1, 5.617, 10509.801, 451.271, 52795.582 25/10/18,08:10:20,04,10,1, 11.9,1,1, 5.617, 10509.783, 451.269, 52795.500 25/10/18,08:10:20,05,10,1, 11.9,1,1, 5.617, 10509.781, 451.276, 52795.459 25/10/18,08:10:20,06,10,1, 11.9,1,1, 5.617, 10509.780, 451.274, 52795.560 25/10/18,08:10:20,07,10,1, 11.9,1,1, 5.617, 10509.771, 451.272, 52795.498 25/10/18,08:10:20,08,10,1, 11.9,1,1, 5.617, 10509.750, 451.287, 52795.475 25/10/18,08:10:20,09,10,1, 11.9,1,1, 5.617, 10509.801, 451.290, 52795.500 25/10/18,08:10:20,10,10,1, 11.9,1,1, 5.617, 10509.758, 451.287, 52795.524 25/10/18,08:10:20,11,10,1, 11.9,1,1, 5.617, 10509.775, 451.290, 52795.522 25/10/18,08:10:20,12,10,1, 11.9,1,1, 5.617, 10509.762, 451.284, 52795.524 25/10/18,08:10:20,13,10,1, 11.9,1,1, 5.617, 10509.780, 451.283, 52795.599 25/10/18,08:10:20,14,10,1, 11.9,1,1, 5.617, 10509.751, 451.287, 52795.563 25/10/18,08:10:20,15,10,1, 11.9,1,1, 5.617, 10509.744, 451.314, 52795.596 25/10/18,08:10:20,16,10,1, 11.9,1,1, 5.617, 10509.735, 451.291, 52795.618 25/10/18,08:10:20,17,10,1, 11.9,1,1, 5.617, 10509.739, 451.276, 52795.512 25/10/18,08:10:20,18,10,1, 11.9,1,1, 5.617, 10509.723, 451.299, 52795.585 25/10/18,08:10:20,19,10,1, 11.9,1,1, 5.617, 10509.728, 451.286, 52795.511 25/10/18,08:10:21,00,09,1, 11.9,1,1, 5.614, 10509.728, 451.286, 52795.511 25/10/18,08:10:21,01,09,1, 11.9,1,1, 5.614, 10509.715, 451.299, 52795.488 25/10/18,08:10:21,02,09,1, 11.9,1,1, 5.614, 10509.716, 451.282, 52795.553 25/10/18,08:10:21,03,09,1, 11.9,1,1, 5.614, 10509.699, 451.264, 52795.589 25/10/18,08:10:21,04,09,1, 11.9,1,1, 5.614, 10509.694, 451.281, 52795.479 25/10/18,08:10:21,05,09,1, 11.9,1,1, 5.614, 10509.675, 451.285, 52795.631 25/10/18,08:10:21,06,09,1, 11.9,1,1, 5.614, 10509.668, 451.311, 52795.546 25/10/18,08:10:21,07,09,1, 11.9,1,1, 5.614, 10509.644, 451.306, 52795.593 25/10/18,08:10:21,08,09,1, 11.9,1,1, 5.614, 10509.668, 451.295, 52795.516 25/10/18,08:10:21,09,09,1, 11.9,1,1, 5.614, 10509.644, 451.296, 52795.553 25/10/18,08:10:21,10,09,1, 11.9,1,1, 5.614, 10509.664, 451.308, 52795.568 25/10/18,08:10:21,11,09,1, 11.9,1,1, 5.614, 10509.642, 451.306, 52795.556 25/10/18,08:10:21,12,09,1, 11.9,1,1, 5.614, 10509.617, 451.307, 52795.363 25/10/18,08:10:21,13,09,1, 11.9,1,1, 5.614, 10509.636, 451.318, 52795.575 25/10/18,08:10:21,14,09,1, 11.9,1,1, 5.614, 10509.672, 451.308, 52795.588 25/10/18,08:10:21,15,09,1, 11.9,1,1, 5.614, 10509.629, 451.303, 52795.538 25/10/18,08:10:21,16,09,1, 11.9,1,1, 5.614, 10509.614, 451.292, 52795.514 25/10/18,08:10:21,17,09,1, 11.9,1,1, 5.614, 10509.625, 451.298, 52795.542 25/10/18,08:10:21,18,09,1, 11.9,1,1, 5.614, 10509.654, 451.310, 52795.507 25/10/18,08:10:21,19,09,1, 11.9,1,1, 5.614, 10509.627, 451.307, 52795.493 25/10/18,08:10:22,00,09,1, 11.9,1,1, 5.616, 10509.620, 451.307, 52795.493 25/10/18,08:10:22,01,09,1, 11.9,1,1, 5.616, 10509.670, 451.276, 52795.468 25/10/18,08:10:22,02,09,1, 11.9,1,1, 5.616, 10509.627, 451.293, 52795.511 25/10/18,08:10:22,03,09,1, 11.9,1,1, 5.616, 10509.606, 451.295, 52795.519 25/10/18,08:10:22,04,09,1, 11.9,1,1, 5.616, 10509.619, 451.294, 52795.476 25/10/18,08:10:22,05,09,1, 11.9,1,1, 5.616, 10509.608, 451.293, 52795.522 25/10/18,08:10:22,06,09,1, 11.9,1,1, 5.616, 10509.613, 451.292, 52795.497 25/10/18,08:10:22,07,09,1, 11.9,1,1, 5.616, 10509.623, 451.277, 52795.490 25/10/18,08:10:22,08,09,1, 11.9,1,1, 5.616, 10509.627, 451.275, 52795.499 25/10/18,08:10:22,09,09,1, 11.9,1,1, 5.616, 10509.624, 451.283, 52795.482 25/10/18,08:10:22,10,09,1, 11.9,1,1, 5.616, 10509.633, 451.272, 52795.520 25/10/18,08:10:22,11,09,1, 11.9,1,1, 5.616, 10509.635, 451.256, 52795.430 25/10/18,08:10:22,12,09,1, 11.9,1,1, 5.616, 10509.632, 451.274, 52795.438 25/10/18,08:10:22,13,09,1, 11.9,1,1, 5.616, 10509.642, 451.299, 52795.491 25/10/18,08:10:22,14,09,1, 11.9,1,1, 5.616, 10509.646, 451.256, 52795.489 25/10/18,08:10:22,15,09,1, 11.9,1,1, 5.616, 10509.660, 451.284, 52795.445 25/10/18,08:10:22,16,09,1, 11.9,1,1, 5.616, 10509.642, 451.275, 52795.463 25/10/18,08:10:22,17,09,1, 11.9,1,1, 5.616, 10509.628, 451.277, 52795.482 25/10/18,08:10:22,18,09,1, 11.9,1,1, 5.616, 10509.668, 451.268, 52795.400 25/10/18,08:10:22,19,09,1, 11.9,1,1, 5.616, 10509.679, 451.274, 52795.403 25/10/18,08:10:23,00,09,1, 11.9,1,1, 5.617, 10509.678, 451.274, 52795.403 25/10/18,08:10:23,01,09,1, 11.9,1,1, 5.617, 10509.640, 451.268, 52795.419 25/10/18,08:10:23,02,09,1, 11.9,1,1, 5.617, 10509.647, 451.262, 52795.501 25/10/18,08:10:23,03,09,1, 11.9,1,1, 5.617, 10509.648, 451.234, 52795.380 25/10/18,08:10:23,04,09,1, 11.9,1,1, 5.617, 10509.655, 451.255, 52795.454 25/10/18,08:10:23,05,09,1, 11.9,1,1, 5.617, 10509.659, 451.227, 52795.441 25/10/18,08:10:23,06,09,1, 11.9,1,1, 5.617, 10509.631, 451.244, 52795.391 25/10/18,08:10:23,07,09,1, 11.9,1,1, 5.617, 10509.664, 451.246, 52795.448 25/10/18,08:10:23,08,09,1, 11.9,1,1, 5.617, 10509.668, 451.230, 52795.339 25/10/18,08:10:23,09,09,1, 11.9,1,1, 5.617, 10509.660, 451.241, 52795.408 25/10/18,08:10:23,10,09,1, 11.9,1,1, 5.617, 10509.698, 451.231, 52795.356 25/10/18,08:10:23,11,09,1, 11.9,1,1, 5.617, 10509.677, 451.227, 52795.361 25/10/18,08:10:23,12,09,1, 11.9,1,1, 5.617, 10509.693, 451.205, 52795.384 25/10/18,08:10:23,13,09,1, 11.9,1,1, 5.617, 10509.681, 451.216, 52795.356 25/10/18,08:10:23,14,09,1, 11.9,1,1, 5.617, 10509.687, 451.199, 52795.419 25/10/18,08:10:23,15,09,1, 11.9,1,1, 5.617, 10509.692, 451.191, 52795.323 25/10/18,08:10:23,16,09,1, 11.9,1,1, 5.617, 10509.688, 451.172, 52795.358 25/10/18,08:10:23,17,09,1, 11.9,1,1, 5.617, 10509.693, 451.161, 52795.322 25/10/18,08:10:23,18,09,1, 11.9,1,1, 5.617, 10509.686, 451.174, 52795.326 25/10/18,08:10:23,19,09,1, 11.9,1,1, 5.617, 10509.665, 451.177, 52795.309 25/10/18,08:10:24,00,09,1, 11.9,1,1, 5.614, 10509.661, 451.177, 52795.309 25/10/18,08:10:24,01,09,1, 11.9,1,1, 5.614, 10509.686, 451.156, 52795.256 25/10/18,08:10:24,02,09,1, 11.9,1,1, 5.614, 10509.696, 451.143, 52795.237 25/10/18,08:10:24,03,09,1, 11.9,1,1, 5.614, 10509.692, 451.141, 52795.298 25/10/18,08:10:24,04,09,1, 11.9,1,1, 5.614, 10509.709, 451.128, 52795.307 25/10/18,08:10:24,05,09,1, 11.9,1,1, 5.614, 10509.703, 451.119, 52795.243 25/10/18,08:10:24,06,09,1, 11.9,1,1, 5.614, 10509.723, 451.123, 52795.231 25/10/18,08:10:24,07,09,1, 11.9,1,1, 5.614, 10509.736, 451.105, 52795.303 25/10/18,08:10:24,08,09,1, 11.9,1,1, 5.614, 10509.737, 451.094, 52795.253 25/10/18,08:10:24,09,09,1, 11.9,1,1, 5.614, 10509.723, 451.099, 52795.242 25/10/18,08:10:24,10,09,1, 11.9,1,1, 5.614, 10509.750, 451.097, 52795.224 25/10/18,08:10:24,11,09,1, 11.9,1,1, 5.614, 10509.772, 451.095, 52795.214 25/10/18,08:10:24,12,09,1, 11.9,1,1, 5.614, 10509.789, 451.075, 52795.214 25/10/18,08:10:24,13,09,1, 11.9,1,1, 5.614, 10509.783, 451.089, 52795.183 25/10/18,08:10:24,14,09,1, 11.9,1,1, 5.614, 10509.789, 451.077, 52795.206 25/10/18,08:10:24,15,09,1, 11.9,1,1, 5.614, 10509.828, 451.068, 52795.140 25/10/18,08:10:24,16,09,1, 11.9,1,1, 5.614, 10509.822, 451.082, 52795.208 25/10/18,08:10:24,17,09,1, 11.9,1,1, 5.614, 10509.801, 451.048, 52795.260 25/10/18,08:10:24,18,09,1, 11.9,1,1, 5.614, 10509.837, 451.057, 52795.164 25/10/18,08:10:24,19,09,1, 11.9,1,1, 5.614, 10509.831, 451.079, 52795.137 25/10/18,08:10:25,00,09,1, 11.9,1,1, 5.616, 10509.828, 451.079, 52795.137 25/10/18,08:10:25,01,09,1, 11.9,1,1, 5.616, 10509.855, 451.050, 52795.117 25/10/18,08:10:25,02,09,1, 11.9,1,1, 5.616, 10509.862, 451.049, 52795.141 25/10/18,08:10:25,03,09,1, 11.9,1,1, 5.616, 10509.867, 451.058, 52795.126 25/10/18,08:10:25,04,09,1, 11.9,1,1, 5.616, 10509.873, 451.028, 52795.056 25/10/18,08:10:25,05,09,1, 11.9,1,1, 5.616, 10509.883, 451.059, 52795.093 25/10/18,08:10:25,06,09,1, 11.9,1,1, 5.616, 10509.900, 451.030, 52795.108 25/10/18,08:10:25,07,09,1, 11.9,1,1, 5.616, 10509.953, 451.045, 52795.121 25/10/18,08:10:25,08,09,1, 11.9,1,1, 5.616, 10509.956, 451.012, 52795.120 25/10/18,08:10:25,09,09,1, 11.9,1,1, 5.616, 10509.932, 451.030, 52795.021 25/10/18,08:10:25,10,09,1, 11.9,1,1, 5.616, 10509.932, 451.024, 52795.038 25/10/18,08:10:25,11,09,1, 11.9,1,1, 5.616, 10509.976, 451.015, 52795.049 25/10/18,08:10:25,12,09,1, 11.9,1,1, 5.616, 10509.963, 450.987, 52795.042 25/10/18,08:10:25,13,09,1, 11.9,1,1, 5.616, 10510.010, 450.968, 52795.091 25/10/18,08:10:25,14,09,1, 11.9,1,1, 5.616, 10510.004, 450.982, 52795.013 25/10/18,08:10:25,15,09,1, 11.9,1,1, 5.616, 10510.014, 450.960, 52795.005 25/10/18,08:10:25,16,09,1, 11.9,1,1, 5.616, 10510.037, 450.974, 52794.991 25/10/18,08:10:25,17,09,1, 11.9,1,1, 5.616, 10510.051, 450.967, 52794.982 25/10/18,08:10:25,18,09,1, 11.9,1,1, 5.616, 10510.040, 450.952, 52795.029 25/10/18,08:10:25,19,09,1, 11.9,1,1, 5.616, 10510.086, 450.950, 52794.972 25/10/18,08:10:26,00,09,1, 12.0,1,1, 5.617, 10510.079, 450.950, 52794.972 25/10/18,08:10:26,01,09,1, 12.0,1,1, 5.617, 10510.116, 450.951, 52795.016 25/10/18,08:10:26,02,09,1, 12.0,1,1, 5.617, 10510.088, 450.919, 52795.023 25/10/18,08:10:26,03,09,1, 12.0,1,1, 5.617, 10510.156, 450.940, 52794.955 25/10/18,08:10:26,04,09,1, 12.0,1,1, 5.617, 10510.132, 450.928, 52795.030 25/10/18,08:10:26,05,09,1, 12.0,1,1, 5.617, 10510.132, 450.918, 52794.918 25/10/18,08:10:26,06,09,1, 12.0,1,1, 5.617, 10510.177, 450.901, 52794.968 25/10/18,08:10:26,07,09,1, 12.0,1,1, 5.617, 10510.176, 450.878, 52794.935 25/10/18,08:10:26,08,09,1, 12.0,1,1, 5.617, 10510.194, 450.902, 52794.894 25/10/18,08:10:26,09,09,1, 12.0,1,1, 5.617, 10510.227, 450.882, 52794.947 25/10/18,08:10:26,10,09,1, 12.0,1,1, 5.617, 10510.228, 450.877, 52794.903 25/10/18,08:10:26,11,09,1, 12.0,1,1, 5.617, 10510.227, 450.874, 52794.877 25/10/18,08:10:26,12,09,1, 12.0,1,1, 5.617, 10510.270, 450.886, 52794.900 25/10/18,08:10:26,13,09,1, 12.0,1,1, 5.617, 10510.263, 450.867, 52794.897 25/10/18,08:10:26,14,09,1, 12.0,1,1, 5.617, 10510.292, 450.836, 52794.788 25/10/18,08:10:26,15,09,1, 12.0,1,1, 5.617, 10510.298, 450.809, 52794.853 25/10/18,08:10:26,16,09,1, 12.0,1,1, 5.617, 10510.334, 450.816, 52794.885 25/10/18,08:10:26,17,09,1, 12.0,1,1, 5.617, 10510.353, 450.814, 52794.935 25/10/18,08:10:26,18,09,1, 12.0,1,1, 5.617, 10510.361, 450.816, 52794.858 25/10/18,08:10:26,19,09,1, 12.0,1,1, 5.617, 10510.354, 450.817, 52794.867 25/10/18,08:10:27,00,09,1, 11.9,1,1, 5.614, 10510.346, 450.817, 52794.867 25/10/18,08:10:27,01,09,1, 11.9,1,1, 5.614, 10510.390, 450.795, 52794.899 25/10/18,08:10:27,02,09,1, 11.9,1,1, 5.614, 10510.422, 450.788, 52794.827 25/10/18,08:10:27,03,09,1, 11.9,1,1, 5.614, 10510.409, 450.789, 52794.867 25/10/18,08:10:27,04,09,1, 11.9,1,1, 5.614, 10510.432, 450.757, 52794.820 25/10/18,08:10:27,05,09,1, 11.9,1,1, 5.614, 10510.456, 450.760, 52794.762 25/10/18,08:10:27,06,09,1, 11.9,1,1, 5.614, 10510.470, 450.744, 52794.768 25/10/18,08:10:27,07,09,1, 11.9,1,1, 5.614, 10510.490, 450.730, 52794.766 25/10/18,08:10:27,08,09,1, 11.9,1,1, 5.614, 10510.516, 450.737, 52794.783 25/10/18,08:10:27,09,09,1, 11.9,1,1, 5.614, 10510.515, 450.715, 52794.795 25/10/18,08:10:27,10,09,1, 11.9,1,1, 5.614, 10510.534, 450.709, 52794.795 25/10/18,08:10:27,11,09,1, 11.9,1,1, 5.614, 10510.560, 450.701, 52794.755 25/10/18,08:10:27,12,09,1, 11.9,1,1, 5.614, 10510.569, 450.698, 52794.769 25/10/18,08:10:27,13,09,1, 11.9,1,1, 5.614, 10510.562, 450.684, 52794.772 25/10/18,08:10:27,14,09,1, 11.9,1,1, 5.614, 10510.577, 450.691, 52794.734 25/10/18,08:10:27,15,09,1, 11.9,1,1, 5.614, 10510.608, 450.684, 52794.754 25/10/18,08:10:27,16,09,1, 11.9,1,1, 5.614, 10510.616, 450.675, 52794.794 25/10/18,08:10:27,17,09,1, 11.9,1,1, 5.614, 10510.629, 450.676, 52794.766 25/10/18,08:10:27,18,09,1, 11.9,1,1, 5.614, 10510.644, 450.659, 52794.732 25/10/18,08:10:27,19,09,1, 11.9,1,1, 5.614, 10510.643, 450.659, 52794.759 25/10/18,08:10:28,00,09,1, 12.0,1,1, 5.615, 10510.638, 450.659, 52794.759 25/10/18,08:10:28,01,09,1, 12.0,1,1, 5.615, 10510.692, 450.650, 52794.785 25/10/18,08:10:28,02,09,1, 12.0,1,1, 5.615, 10510.699, 450.623, 52794.672 25/10/18,08:10:28,03,09,1, 12.0,1,1, 5.615, 10510.726, 450.613, 52794.722 25/10/18,08:10:28,04,09,1, 12.0,1,1, 5.615, 10510.731, 450.640, 52794.723 25/10/18,08:10:28,05,09,1, 12.0,1,1, 5.615, 10510.749, 450.616, 52794.711 25/10/18,08:10:28,06,09,1, 12.0,1,1, 5.615, 10510.760, 450.616, 52794.710 25/10/18,08:10:28,07,09,1, 12.0,1,1, 5.615, 10510.764, 450.600, 52794.712 25/10/18,08:10:28,08,09,1, 12.0,1,1, 5.615, 10510.774, 450.608, 52794.730 25/10/18,08:10:28,09,09,1, 12.0,1,1, 5.615, 10510.806, 450.568, 52794.689 25/10/18,08:10:28,10,09,1, 12.0,1,1, 5.615, 10510.800, 450.569, 52794.726 25/10/18,08:10:28,11,09,1, 12.0,1,1, 5.615, 10510.836, 450.534, 52794.688 25/10/18,08:10:28,12,09,1, 12.0,1,1, 5.615, 10510.851, 450.538, 52794.718 25/10/18,08:10:28,13,09,1, 12.0,1,1, 5.615, 10510.867, 450.543, 52794.675 25/10/18,08:10:28,14,09,1, 12.0,1,1, 5.615, 10510.866, 450.539, 52794.701 25/10/18,08:10:28,15,09,1, 12.0,1,1, 5.615, 10510.900, 450.532, 52794.722 25/10/18,08:10:28,16,09,1, 12.0,1,1, 5.615, 10510.903, 450.519, 52794.679 25/10/18,08:10:28,17,09,1, 12.0,1,1, 5.615, 10510.908, 450.540, 52794.740 25/10/18,08:10:28,18,09,1, 12.0,1,1, 5.615, 10510.933, 450.518, 52794.676 25/10/18,08:10:28,19,09,1, 12.0,1,1, 5.615, 10510.948, 450.519, 52794.664 25/10/18,08:10:29,00,09,1, 11.9,1,1, 5.614, 10510.947, 450.519, 52794.664 25/10/18,08:10:29,01,09,1, 11.9,1,1, 5.614, 10510.978, 450.498, 52794.687 25/10/18,08:10:29,02,09,1, 11.9,1,1, 5.614, 10510.982, 450.507, 52794.681 25/10/18,08:10:29,03,09,1, 11.9,1,1, 5.614, 10510.987, 450.504, 52794.670 25/10/18,08:10:29,04,09,1, 11.9,1,1, 5.614, 10511.025, 450.484, 52794.668 25/10/18,08:10:29,05,09,1, 11.9,1,1, 5.614, 10511.016, 450.492, 52794.721 25/10/18,08:10:29,06,09,1, 11.9,1,1, 5.614, 10511.044, 450.504, 52794.677 25/10/18,08:10:29,07,09,1, 11.9,1,1, 5.614, 10511.042, 450.498, 52794.740 25/10/18,08:10:29,08,09,1, 11.9,1,1, 5.614, 10511.079, 450.466, 52794.655 25/10/18,08:10:29,09,09,1, 11.9,1,1, 5.614, 10511.077, 450.483, 52794.644 25/10/18,08:10:29,10,09,1, 11.9,1,1, 5.614, 10511.097, 450.474, 52794.652 25/10/18,08:10:29,11,09,1, 11.9,1,1, 5.614, 10511.113, 450.446, 52794.643 25/10/18,08:10:29,12,09,1, 11.9,1,1, 5.614, 10511.093, 450.462, 52794.695 25/10/18,08:10:29,13,09,1, 11.9,1,1, 5.614, 10511.117, 450.473, 52794.746 25/10/18,08:10:29,14,09,1, 11.9,1,1, 5.614, 10511.128, 450.461, 52794.738 25/10/18,08:10:29,15,09,1, 11.9,1,1, 5.614, 10511.140, 450.469, 52794.717 25/10/18,08:10:29,16,09,1, 11.9,1,1, 5.614, 10511.175, 450.460, 52794.723 25/10/18,08:10:29,17,09,1, 11.9,1,1, 5.614, 10511.157, 450.479, 52794.719 25/10/18,08:10:29,18,09,1, 11.9,1,1, 5.614, 10511.181, 450.481, 52794.760 25/10/18,08:10:29,19,09,1, 11.9,1,1, 5.614, 10511.194, 450.452, 52794.705 25/10/18,08:10:30,00,10,1, 12.0,1,1, 5.618, 10511.189, 450.452, 52794.705 25/10/18,08:10:30,01,10,1, 12.0,1,1, 5.618, 10511.201, 450.458, 52794.753 25/10/18,08:10:30,02,10,1, 12.0,1,1, 5.618, 10511.217, 450.433, 52794.768 25/10/18,08:10:30,03,10,1, 12.0,1,1, 5.618, 10511.246, 450.444, 52794.722 25/10/18,08:10:30,04,10,1, 12.0,1,1, 5.618, 10511.253, 450.439, 52794.760 25/10/18,08:10:30,05,10,1, 12.0,1,1, 5.618, 10511.252, 450.436, 52794.746 25/10/18,08:10:30,06,10,1, 12.0,1,1, 5.618, 10511.284, 450.437, 52794.767 25/10/18,08:10:30,07,10,1, 12.0,1,1, 5.618, 10511.265, 450.418, 52794.762 25/10/18,08:10:30,08,10,1, 12.0,1,1, 5.618, 10511.294, 450.436, 52794.745 25/10/18,08:10:30,09,10,1, 12.0,1,1, 5.618, 10511.298, 450.432, 52794.766 25/10/18,08:10:30,10,10,1, 12.0,1,1, 5.618, 10511.324, 450.440, 52794.772 25/10/18,08:10:30,11,10,1, 12.0,1,1, 5.618, 10511.299, 450.405, 52794.778 25/10/18,08:10:30,12,10,1, 12.0,1,1, 5.618, 10511.326, 450.413, 52794.769 25/10/18,08:10:30,13,10,1, 12.0,1,1, 5.618, 10511.329, 450.432, 52794.808 25/10/18,08:10:30,14,10,1, 12.0,1,1, 5.618, 10511.352, 450.404, 52794.835 25/10/18,08:10:30,15,10,1, 12.0,1,1, 5.618, 10511.361, 450.428, 52794.842 25/10/18,08:10:30,16,10,1, 12.0,1,1, 5.618, 10511.354, 450.415, 52794.809 25/10/18,08:10:30,17,10,1, 12.0,1,1, 5.618, 10511.347, 450.405, 52794.799 25/10/18,08:10:30,18,10,1, 12.0,1,1, 5.618, 10511.374, 450.430, 52794.819 25/10/18,08:10:30,19,10,1, 12.0,1,1, 5.618, 10511.383, 450.406, 52794.759 25/10/18,08:10:31,00,09,1, 11.9,1,1, 5.617, 10511.380, 450.406, 52794.759 25/10/18,08:10:31,01,09,1, 11.9,1,1, 5.617, 10511.389, 450.403, 52794.860 25/10/18,08:10:31,02,09,1, 11.9,1,1, 5.617, 10511.403, 450.389, 52794.823 25/10/18,08:10:31,03,09,1, 11.9,1,1, 5.617, 10511.390, 450.404, 52794.798 25/10/18,08:10:31,04,09,1, 11.9,1,1, 5.617, 10511.390, 450.400, 52794.780 25/10/18,08:10:31,05,09,1, 11.9,1,1, 5.617, 10511.430, 450.388, 52794.864 25/10/18,08:10:31,06,09,1, 11.9,1,1, 5.617, 10511.419, 450.406, 52794.920 25/10/18,08:10:31,07,09,1, 11.9,1,1, 5.617, 10511.414, 450.400, 52794.843 25/10/18,08:10:31,08,09,1, 11.9,1,1, 5.617, 10511.444, 450.404, 52794.820 25/10/18,08:10:31,09,09,1, 11.9,1,1, 5.617, 10511.434, 450.388, 52794.905 25/10/18,08:10:31,10,09,1, 11.9,1,1, 5.617, 10511.426, 450.401, 52794.888 25/10/18,08:10:31,11,09,1, 11.9,1,1, 5.617, 10511.447, 450.403, 52794.938 25/10/18,08:10:31,12,09,1, 11.9,1,1, 5.617, 10511.445, 450.393, 52794.942 25/10/18,08:10:31,13,09,1, 11.9,1,1, 5.617, 10511.458, 450.380, 52794.917 25/10/18,08:10:31,14,09,1, 11.9,1,1, 5.617, 10511.458, 450.381, 52794.893 25/10/18,08:10:31,15,09,1, 11.9,1,1, 5.617, 10511.465, 450.374, 52794.841 25/10/18,08:10:31,16,09,1, 11.9,1,1, 5.617, 10511.458, 450.374, 52794.887 25/10/18,08:10:31,17,09,1, 11.9,1,1, 5.617, 10511.468, 450.417, 52794.884 25/10/18,08:10:31,18,09,1, 11.9,1,1, 5.617, 10511.477, 450.428, 52794.844 25/10/18,08:10:31,19,09,1, 11.9,1,1, 5.617, 10511.470, 450.395, 52794.971 25/10/18,08:10:32,00,08,1, 11.8,1,1, 5.610, 10511.464, 450.395, 52794.971 25/10/18,08:10:32,01,08,1, 11.8,1,1, 5.610, 10511.466, 450.404, 52794.962 25/10/18,08:10:32,02,08,1, 11.8,1,1, 5.610, 10511.489, 450.394, 52794.960 25/10/18,08:10:32,03,08,1, 11.8,1,1, 5.610, 10511.502, 450.412, 52794.940 25/10/18,08:10:32,04,08,1, 11.8,1,1, 5.610, 10511.496, 450.396, 52794.945 25/10/18,08:10:32,05,08,1, 11.8,1,1, 5.610, 10511.492, 450.413, 52794.960 25/10/18,08:10:32,06,08,1, 11.8,1,1, 5.610, 10511.492, 450.402, 52794.979 25/10/18,08:10:32,07,08,1, 11.8,1,1, 5.610, 10511.503, 450.416, 52794.984 25/10/18,08:10:32,08,08,1, 11.8,1,1, 5.610, 10511.501, 450.392, 52794.965 25/10/18,08:10:32,09,08,1, 11.8,1,1, 5.610, 10511.482, 450.417, 52794.983 25/10/18,08:10:32,10,08,1, 11.8,1,1, 5.610, 10511.504, 450.417, 52794.958 25/10/18,08:10:32,11,08,1, 11.8,1,1, 5.610, 10511.498, 450.408, 52794.945 25/10/18,08:10:32,12,08,1, 11.8,1,1, 5.610, 10511.495, 450.420, 52794.975 25/10/18,08:10:32,13,08,1, 11.8,1,1, 5.610, 10511.495, 450.420, 52795.012 25/10/18,08:10:32,14,08,1, 11.8,1,1, 5.610, 10511.513, 450.403, 52795.013 25/10/18,08:10:32,15,08,1, 11.8,1,1, 5.610, 10511.511, 450.431, 52794.986 25/10/18,08:10:32,16,08,1, 11.8,1,1, 5.610, 10511.497, 450.423, 52795.075 25/10/18,08:10:32,17,08,1, 11.8,1,1, 5.610, 10511.493, 450.435, 52795.045 25/10/18,08:10:32,18,08,1, 11.8,1,1, 5.610, 10511.500, 450.408, 52795.013 25/10/18,08:10:32,19,08,1, 11.8,1,1, 5.610, 10511.518, 450.434, 52795.044 25/10/18,08:10:33,00,08,1, 11.9,1,1, 5.613, 10511.514, 450.434, 52795.044 25/10/18,08:10:33,01,08,1, 11.9,1,1, 5.613, 10511.485, 450.463, 52795.057 25/10/18,08:10:33,02,08,1, 11.9,1,1, 5.613, 10511.520, 450.458, 52795.066 25/10/18,08:10:33,03,08,1, 11.9,1,1, 5.613, 10511.518, 450.450, 52795.079 25/10/18,08:10:33,04,08,1, 11.9,1,1, 5.613, 10511.515, 450.440, 52795.063 25/10/18,08:10:33,05,08,1, 11.9,1,1, 5.613, 10511.506, 450.432, 52795.071 25/10/18,08:10:33,06,08,1, 11.9,1,1, 5.613, 10511.500, 450.462, 52795.074 25/10/18,08:10:33,07,08,1, 11.9,1,1, 5.613, 10511.515, 450.428, 52795.092 25/10/18,08:10:33,08,08,1, 11.9,1,1, 5.613, 10511.492, 450.462, 52795.146 25/10/18,08:10:33,09,08,1, 11.9,1,1, 5.613, 10511.505, 450.473, 52795.088 25/10/18,08:10:33,10,08,1, 11.9,1,1, 5.613, 10511.489, 450.441, 52795.099 25/10/18,08:10:33,11,08,1, 11.9,1,1, 5.613, 10511.480, 450.481, 52795.087 25/10/18,08:10:33,12,08,1, 11.9,1,1, 5.613, 10511.471, 450.461, 52795.143 25/10/18,08:10:33,13,08,1, 11.9,1,1, 5.613, 10511.470, 450.469, 52795.095 25/10/18,08:10:33,14,08,1, 11.9,1,1, 5.613, 10511.491, 450.465, 52795.090 25/10/18,08:10:33,15,08,1, 11.9,1,1, 5.613, 10511.477, 450.505, 52795.134 25/10/18,08:10:33,16,08,1, 11.9,1,1, 5.613, 10511.478, 450.500, 52795.101 25/10/18,08:10:33,17,08,1, 11.9,1,1, 5.613, 10511.469, 450.505, 52795.133 25/10/18,08:10:33,18,08,1, 11.9,1,1, 5.613, 10511.448, 450.504, 52795.149 25/10/18,08:10:33,19,08,1, 11.9,1,1, 5.613, 10511.446, 450.514, 52795.163 25/10/18,08:10:34,00,09,1, 11.9,1,1, 5.616, 10511.439, 450.514, 52795.163 25/10/18,08:10:34,01,09,1, 11.9,1,1, 5.616, 10511.445, 450.500, 52795.180 25/10/18,08:10:34,02,09,1, 11.9,1,1, 5.616, 10511.416, 450.512, 52795.157 25/10/18,08:10:34,03,09,1, 11.9,1,1, 5.616, 10511.458, 450.519, 52795.215 25/10/18,08:10:34,04,09,1, 11.9,1,1, 5.616, 10511.441, 450.528, 52795.183 25/10/18,08:10:34,05,09,1, 11.9,1,1, 5.616, 10511.429, 450.553, 52795.229 25/10/18,08:10:34,06,09,1, 11.9,1,1, 5.616, 10511.450, 450.515, 52795.206 25/10/18,08:10:34,07,09,1, 11.9,1,1, 5.616, 10511.445, 450.551, 52795.261 25/10/18,08:10:34,08,09,1, 11.9,1,1, 5.616, 10511.442, 450.557, 52795.267 25/10/18,08:10:34,09,09,1, 11.9,1,1, 5.616, 10511.427, 450.553, 52795.269 25/10/18,08:10:34,10,09,1, 11.9,1,1, 5.616, 10511.442, 450.531, 52795.260 25/10/18,08:10:34,11,09,1, 11.9,1,1, 5.616, 10511.419, 450.544, 52795.233 25/10/18,08:10:34,12,09,1, 11.9,1,1, 5.616, 10511.419, 450.541, 52795.179 25/10/18,08:10:34,13,09,1, 11.9,1,1, 5.616, 10511.429, 450.554, 52795.244 25/10/18,08:10:34,14,09,1, 11.9,1,1, 5.616, 10511.443, 450.570, 52795.303 25/10/18,08:10:34,15,09,1, 11.9,1,1, 5.616, 10511.400, 450.571, 52795.267 25/10/18,08:10:34,16,09,1, 11.9,1,1, 5.616, 10511.394, 450.576, 52795.259 25/10/18,08:10:34,17,09,1, 11.9,1,1, 5.616, 10511.422, 450.583, 52795.255 25/10/18,08:10:34,18,09,1, 11.9,1,1, 5.616, 10511.413, 450.576, 52795.264 25/10/18,08:10:34,19,09,1, 11.9,1,1, 5.616, 10511.438, 450.561, 52795.312 25/10/18,08:10:35,00,09,1, 11.9,1,1, 5.614, 10511.431, 450.561, 52795.312 25/10/18,08:10:35,01,09,1, 11.9,1,1, 5.614, 10511.402, 450.598, 52795.342 25/10/18,08:10:35,02,09,1, 11.9,1,1, 5.614, 10511.399, 450.585, 52795.346 25/10/18,08:10:35,03,09,1, 11.9,1,1, 5.614, 10511.393, 450.563, 52795.330 25/10/18,08:10:35,04,09,1, 11.9,1,1, 5.614, 10511.392, 450.599, 52795.324 25/10/18,08:10:35,05,09,1, 11.9,1,1, 5.614, 10511.410, 450.591, 52795.283 25/10/18,08:10:35,06,09,1, 11.9,1,1, 5.614, 10511.384, 450.582, 52795.306 25/10/18,08:10:35,07,09,1, 11.9,1,1, 5.614, 10511.386, 450.611, 52795.311 25/10/18,08:10:35,08,09,1, 11.9,1,1, 5.614, 10511.391, 450.607, 52795.295 25/10/18,08:10:35,09,09,1, 11.9,1,1, 5.614, 10511.352, 450.611, 52795.365 25/10/18,08:10:35,10,09,1, 11.9,1,1, 5.614, 10511.371, 450.625, 52795.355 25/10/18,08:10:35,11,09,1, 11.9,1,1, 5.614, 10511.364, 450.635, 52795.342 25/10/18,08:10:35,12,09,1, 11.9,1,1, 5.614, 10511.344, 450.665, 52795.409 25/10/18,08:10:35,13,09,1, 11.9,1,1, 5.614, 10511.364, 450.649, 52795.368 25/10/18,08:10:35,14,09,1, 11.9,1,1, 5.614, 10511.360, 450.639, 52795.388 25/10/18,08:10:35,15,09,1, 11.9,1,1, 5.614, 10511.371, 450.658, 52795.358 25/10/18,08:10:35,16,09,1, 11.9,1,1, 5.614, 10511.365, 450.653, 52795.356 25/10/18,08:10:35,17,09,1, 11.9,1,1, 5.614, 10511.360, 450.662, 52795.399 25/10/18,08:10:35,18,09,1, 11.9,1,1, 5.614, 10511.348, 450.672, 52795.384 25/10/18,08:10:35,19,09,1, 11.9,1,1, 5.614, 10511.361, 450.664, 52795.441 25/10/18,08:10:36,00,10,1, 11.9,1,1, 5.617, 10511.355, 450.664, 52795.441 25/10/18,08:10:36,01,10,1, 11.9,1,1, 5.617, 10511.378, 450.686, 52795.355 25/10/18,08:10:36,02,10,1, 11.9,1,1, 5.617, 10511.346, 450.689, 52795.371 25/10/18,08:10:36,03,10,1, 11.9,1,1, 5.617, 10511.338, 450.712, 52795.466 25/10/18,08:10:36,04,10,1, 11.9,1,1, 5.617, 10511.355, 450.723, 52795.346 25/10/18,08:10:36,05,10,1, 11.9,1,1, 5.617, 10511.338, 450.736, 52795.438 25/10/18,08:10:36,06,10,1, 11.9,1,1, 5.617, 10511.376, 450.750, 52795.461 25/10/18,08:10:36,07,10,1, 11.9,1,1, 5.617, 10511.358, 450.775, 52795.473 25/10/18,08:10:36,08,10,1, 11.9,1,1, 5.617, 10511.357, 450.777, 52795.404 25/10/18,08:10:36,09,10,1, 11.9,1,1, 5.617, 10511.359, 450.778, 52795.394 25/10/18,08:10:36,10,10,1, 11.9,1,1, 5.617, 10511.334, 450.800, 52795.402 25/10/18,08:10:36,11,10,1, 11.9,1,1, 5.617, 10511.356, 450.785, 52795.418 25/10/18,08:10:36,12,10,1, 11.9,1,1, 5.617, 10511.336, 450.778, 52795.421 25/10/18,08:10:36,13,10,1, 11.9,1,1, 5.617, 10511.355, 450.794, 52795.402 25/10/18,08:10:36,14,10,1, 11.9,1,1, 5.617, 10511.321, 450.820, 52795.462 25/10/18,08:10:36,15,10,1, 11.9,1,1, 5.617, 10511.333, 450.818, 52795.492 25/10/18,08:10:36,16,10,1, 11.9,1,1, 5.617, 10511.317, 450.832, 52795.509 25/10/18,08:10:36,17,10,1, 11.9,1,1, 5.617, 10511.338, 450.842, 52795.464 25/10/18,08:10:36,18,10,1, 11.9,1,1, 5.617, 10511.356, 450.848, 52795.471 25/10/18,08:10:36,19,10,1, 11.9,1,1, 5.617, 10511.338, 450.833, 52795.529 25/10/18,08:10:37,00,10,1, 11.9,1,1, 5.616, 10511.330, 450.833, 52795.529 25/10/18,08:10:37,01,10,1, 11.9,1,1, 5.616, 10511.343, 450.864, 52795.469 25/10/18,08:10:37,02,10,1, 11.9,1,1, 5.616, 10511.327, 450.864, 52795.440 25/10/18,08:10:37,03,10,1, 11.9,1,1, 5.616, 10511.318, 450.866, 52795.539 25/10/18,08:10:37,04,10,1, 11.9,1,1, 5.616, 10511.343, 450.851, 52795.479 25/10/18,08:10:37,05,10,1, 11.9,1,1, 5.616, 10511.333, 450.883, 52795.476 25/10/18,08:10:37,06,10,1, 11.9,1,1, 5.616, 10511.342, 450.877, 52795.495 25/10/18,08:10:37,07,10,1, 11.9,1,1, 5.616, 10511.343, 450.884, 52795.559 25/10/18,08:10:37,08,10,1, 11.9,1,1, 5.616, 10511.301, 450.882, 52795.492 25/10/18,08:10:37,09,10,1, 11.9,1,1, 5.616, 10511.317, 450.916, 52795.531 25/10/18,08:10:37,10,10,1, 11.9,1,1, 5.616, 10511.326, 450.907, 52795.548 25/10/18,08:10:37,11,10,1, 11.9,1,1, 5.616, 10511.310, 450.918, 52795.546 25/10/18,08:10:37,12,10,1, 11.9,1,1, 5.616, 10511.315, 450.936, 52795.518 25/10/18,08:10:37,13,10,1, 11.9,1,1, 5.616, 10511.304, 450.924, 52795.530 25/10/18,08:10:37,14,10,1, 11.9,1,1, 5.616, 10511.315, 450.957, 52795.571 25/10/18,08:10:37,15,10,1, 11.9,1,1, 5.616, 10511.298, 450.959, 52795.516 25/10/18,08:10:37,16,10,1, 11.9,1,1, 5.616, 10511.302, 450.953, 52795.578 25/10/18,08:10:37,17,10,1, 11.9,1,1, 5.616, 10511.334, 450.970, 52795.523 25/10/18,08:10:37,18,10,1, 11.9,1,1, 5.616, 10511.302, 450.978, 52795.591 25/10/18,08:10:37,19,10,1, 11.9,1,1, 5.616, 10511.333, 450.983, 52795.580 25/10/18,08:10:38,00,10,1, 11.8,1,1, 5.614, 10511.330, 450.983, 52795.580 25/10/18,08:10:38,01,10,1, 11.8,1,1, 5.614, 10511.304, 450.982, 52795.591 25/10/18,08:10:38,02,10,1, 11.8,1,1, 5.614, 10511.304, 451.005, 52795.606 25/10/18,08:10:38,03,10,1, 11.8,1,1, 5.614, 10511.338, 450.995, 52795.547 25/10/18,08:10:38,04,10,1, 11.8,1,1, 5.614, 10511.330, 451.016, 52795.568 25/10/18,08:10:38,05,10,1, 11.8,1,1, 5.614, 10511.332, 451.008, 52795.570 25/10/18,08:10:38,06,10,1, 11.8,1,1, 5.614, 10511.339, 451.032, 52795.537 25/10/18,08:10:38,07,10,1, 11.8,1,1, 5.614, 10511.318, 451.044, 52795.555 25/10/18,08:10:38,08,10,1, 11.8,1,1, 5.614, 10511.348, 451.021, 52795.592 25/10/18,08:10:38,09,10,1, 11.8,1,1, 5.614, 10511.337, 451.039, 52795.598 25/10/18,08:10:38,10,10,1, 11.8,1,1, 5.614, 10511.351, 451.053, 52795.544 25/10/18,08:10:38,11,10,1, 11.8,1,1, 5.614, 10511.338, 451.072, 52795.538 25/10/18,08:10:38,12,10,1, 11.8,1,1, 5.614, 10511.324, 451.048, 52795.580 25/10/18,08:10:38,13,10,1, 11.8,1,1, 5.614, 10511.334, 451.083, 52795.562 25/10/18,08:10:38,14,10,1, 11.8,1,1, 5.614, 10511.332, 451.084, 52795.533 25/10/18,08:10:38,15,10,1, 11.8,1,1, 5.614, 10511.330, 451.068, 52795.540 25/10/18,08:10:38,16,10,1, 11.8,1,1, 5.614, 10511.334, 451.088, 52795.577 25/10/18,08:10:38,17,10,1, 11.8,1,1, 5.614, 10511.334, 451.127, 52795.512 25/10/18,08:10:38,18,10,1, 11.8,1,1, 5.614, 10511.308, 451.117, 52795.554 25/10/18,08:10:38,19,10,1, 11.8,1,1, 5.614, 10511.327, 451.126, 52795.540 25/10/18,08:10:39,00,10,1, 12.0,1,1, 5.613, 10511.322, 451.126, 52795.540 25/10/18,08:10:39,01,10,1, 12.0,1,1, 5.613, 10511.338, 451.108, 52795.550 25/10/18,08:10:39,02,10,1, 12.0,1,1, 5.613, 10511.356, 451.130, 52795.572 25/10/18,08:10:39,03,10,1, 12.0,1,1, 5.613, 10511.362, 451.120, 52795.508 25/10/18,08:10:39,04,10,1, 12.0,1,1, 5.613, 10511.347, 451.138, 52795.531 25/10/18,08:10:39,05,10,1, 12.0,1,1, 5.613, 10511.341, 451.137, 52795.508 25/10/18,08:10:39,06,10,1, 12.0,1,1, 5.613, 10511.351, 451.152, 52795.509 25/10/18,08:10:39,07,10,1, 12.0,1,1, 5.613, 10511.354, 451.152, 52795.557 25/10/18,08:10:39,08,10,1, 12.0,1,1, 5.613, 10511.355, 451.171, 52795.598 25/10/18,08:10:39,09,10,1, 12.0,1,1, 5.613, 10511.372, 451.153, 52795.548 25/10/18,08:10:39,10,10,1, 12.0,1,1, 5.613, 10511.375, 451.142, 52795.555 25/10/18,08:10:39,11,10,1, 12.0,1,1, 5.613, 10511.375, 451.120, 52795.523 25/10/18,08:10:39,12,10,1, 12.0,1,1, 5.613, 10511.359, 451.139, 52795.543 25/10/18,08:10:39,13,10,1, 12.0,1,1, 5.613, 10511.379, 451.150, 52795.563 25/10/18,08:10:39,14,10,1, 12.0,1,1, 5.613, 10511.352, 451.189, 52795.494 25/10/18,08:10:39,15,10,1, 12.0,1,1, 5.613, 10511.351, 451.136, 52795.472 25/10/18,08:10:39,16,10,1, 12.0,1,1, 5.613, 10511.339, 451.135, 52795.595 25/10/18,08:10:39,17,10,1, 12.0,1,1, 5.613, 10511.348, 451.170, 52795.550 25/10/18,08:10:39,18,10,1, 12.0,1,1, 5.613, 10511.374, 451.147, 52795.528 25/10/18,08:10:39,19,10,1, 12.0,1,1, 5.613, 10511.346, 451.144, 52795.496 25/10/18,08:10:40,00,11,1, 11.9,1,1, 5.619, 10511.339, 451.144, 52795.496 25/10/18,08:10:40,01,11,1, 11.9,1,1, 5.619, 10511.348, 451.156, 52795.612 25/10/18,08:10:40,02,11,1, 11.9,1,1, 5.619, 10511.359, 451.156, 52795.395 25/10/18,08:10:40,03,11,1, 11.9,1,1, 5.619, 10511.349, 451.136, 52795.503 25/10/18,08:10:40,04,11,1, 11.9,1,1, 5.619, 10511.354, 451.140, 52795.474 25/10/18,08:10:40,05,11,1, 11.9,1,1, 5.619, 10511.368, 451.127, 52795.415 25/10/18,08:10:40,06,11,1, 11.9,1,1, 5.619, 10511.372, 451.144, 52795.504 25/10/18,08:10:40,07,11,1, 11.9,1,1, 5.619, 10511.364, 451.130, 52795.448 25/10/18,08:10:40,08,11,1, 11.9,1,1, 5.619, 10511.349, 451.096, 52795.503 25/10/18,08:10:40,09,11,1, 11.9,1,1, 5.619, 10511.356, 451.122, 52795.438 25/10/18,08:10:40,10,11,1, 11.9,1,1, 5.619, 10511.377, 451.093, 52795.509 25/10/18,08:10:40,11,11,1, 11.9,1,1, 5.619, 10511.349, 451.093, 52795.487 25/10/18,08:10:40,12,11,1, 11.9,1,1, 5.619, 10511.365, 451.090, 52795.474 25/10/18,08:10:40,13,11,1, 11.9,1,1, 5.619, 10511.360, 451.089, 52795.474 25/10/18,08:10:40,14,11,1, 11.9,1,1, 5.619, 10511.344, 451.075, 52795.483 25/10/18,08:10:40,15,11,1, 11.9,1,1, 5.619, 10511.348, 451.057, 52795.462 25/10/18,08:10:40,16,11,1, 11.9,1,1, 5.619, 10511.366, 451.073, 52795.493 25/10/18,08:10:40,17,11,1, 11.9,1,1, 5.619, 10511.356, 451.022, 52795.396 25/10/18,08:10:40,18,11,1, 11.9,1,1, 5.619, 10511.362, 451.033, 52795.438 25/10/18,08:10:40,19,11,1, 11.9,1,1, 5.619, 10511.354, 451.011, 52795.479 25/10/18,08:10:41,00,09,1, 11.9,1,1, 5.614, 10511.347, 451.011, 52795.479 25/10/18,08:10:41,01,09,1, 11.9,1,1, 5.614, 10511.386, 451.021, 52795.419 25/10/18,08:10:41,02,09,1, 11.9,1,1, 5.614, 10511.353, 450.997, 52795.356 25/10/18,08:10:41,03,09,1, 11.9,1,1, 5.614, 10511.353, 450.996, 52795.426 25/10/18,08:10:41,04,09,1, 11.9,1,1, 5.614, 10511.375, 450.993, 52795.456 25/10/18,08:10:41,05,09,1, 11.9,1,1, 5.614, 10511.361, 450.982, 52795.383 25/10/18,08:10:41,06,09,1, 11.9,1,1, 5.614, 10511.364, 450.967, 52795.404 25/10/18,08:10:41,07,09,1, 11.9,1,1, 5.614, 10511.361, 450.962, 52795.391 25/10/18,08:10:41,08,09,1, 11.9,1,1, 5.614, 10511.375, 450.954, 52795.389 25/10/18,08:10:41,09,09,1, 11.9,1,1, 5.614, 10511.365, 450.942, 52795.328 25/10/18,08:10:41,10,09,1, 11.9,1,1, 5.614, 10511.388, 450.923, 52795.369 25/10/18,08:10:41,11,09,1, 11.9,1,1, 5.614, 10511.377, 450.930, 52795.370 25/10/18,08:10:41,12,09,1, 11.9,1,1, 5.614, 10511.386, 450.925, 52795.332 25/10/18,08:10:41,13,09,1, 11.9,1,1, 5.614, 10511.397, 450.878, 52795.288 25/10/18,08:10:41,14,09,1, 11.9,1,1, 5.614, 10511.394, 450.915, 52795.326 25/10/18,08:10:41,15,09,1, 11.9,1,1, 5.614, 10511.406, 450.885, 52795.352 25/10/18,08:10:41,16,09,1, 11.9,1,1, 5.614, 10511.391, 450.877, 52795.304 25/10/18,08:10:41,17,09,1, 11.9,1,1, 5.614, 10511.420, 450.865, 52795.318 25/10/18,08:10:41,18,09,1, 11.9,1,1, 5.614, 10511.408, 450.866, 52795.268 25/10/18,08:10:41,19,09,1, 11.9,1,1, 5.614, 10511.410, 450.834, 52795.352 25/10/18,08:10:42,00,10,1, 11.9,1,1, 5.618, 10511.405, 450.834, 52795.352 25/10/18,08:10:42,01,10,1, 11.9,1,1, 5.618, 10511.439, 450.822, 52795.291 25/10/18,08:10:42,02,10,1, 11.9,1,1, 5.618, 10511.441, 450.783, 52795.280 25/10/18,08:10:42,03,10,1, 11.9,1,1, 5.618, 10511.459, 450.761, 52795.248 25/10/18,08:10:42,04,10,1, 11.9,1,1, 5.618, 10511.451, 450.761, 52795.329 25/10/18,08:10:42,05,10,1, 11.9,1,1, 5.618, 10511.462, 450.754, 52795.267 25/10/18,08:10:42,06,10,1, 11.9,1,1, 5.618, 10511.479, 450.712, 52795.289 25/10/18,08:10:42,07,10,1, 11.9,1,1, 5.618, 10511.472, 450.718, 52795.306 25/10/18,08:10:42,08,10,1, 11.9,1,1, 5.618, 10511.461, 450.702, 52795.269 25/10/18,08:10:42,09,10,1, 11.9,1,1, 5.618, 10511.479, 450.677, 52795.219 25/10/18,08:10:42,10,10,1, 11.9,1,1, 5.618, 10511.498, 450.659, 52795.472 25/10/18,08:10:42,11,10,1, 11.9,1,1, 5.618, 10511.507, 450.623, 52795.139 25/10/18,08:10:42,12,10,1, 11.9,1,1, 5.618, 10511.530, 450.615, 52795.062 25/10/18,08:10:42,13,10,1, 11.9,1,1, 5.618, 10511.525, 450.622, 52795.193 25/10/18,08:10:42,14,10,1, 11.9,1,1, 5.618, 10511.505, 450.595, 52795.216 25/10/18,08:10:42,15,10,1, 11.9,1,1, 5.618, 10511.516, 450.570, 52795.133 25/10/18,08:10:42,16,10,1, 11.9,1,1, 5.618, 10511.514, 450.582, 52795.208 25/10/18,08:10:42,17,10,1, 11.9,1,1, 5.618, 10511.526, 450.543, 52795.197 25/10/18,08:10:42,18,10,1, 11.9,1,1, 5.618, 10511.542, 450.534, 52795.146 25/10/18,08:10:42,19,10,1, 11.9,1,1, 5.618, 10511.535, 450.530, 52795.180 25/10/18,08:10:43,00,10,1, 11.9,1,1, 5.616, 10511.531, 450.530, 52795.180 25/10/18,08:10:43,01,10,1, 11.9,1,1, 5.616, 10511.542, 450.487, 52795.191 25/10/18,08:10:43,02,10,1, 11.9,1,1, 5.616, 10511.569, 450.466, 52795.157 25/10/18,08:10:43,03,10,1, 11.9,1,1, 5.616, 10511.554, 450.451, 52795.214 25/10/18,08:10:43,04,10,1, 11.9,1,1, 5.616, 10511.603, 450.470, 52795.238 25/10/18,08:10:43,05,10,1, 11.9,1,1, 5.616, 10511.600, 450.404, 52795.099 25/10/18,08:10:43,06,10,1, 11.9,1,1, 5.616, 10511.597, 450.416, 52795.143 25/10/18,08:10:43,07,10,1, 11.9,1,1, 5.616, 10511.591, 450.392, 52795.150 25/10/18,08:10:43,08,10,1, 11.9,1,1, 5.616, 10511.613, 450.383, 52795.146 25/10/18,08:10:43,09,10,1, 11.9,1,1, 5.616, 10511.616, 450.370, 52795.117 25/10/18,08:10:43,10,10,1, 11.9,1,1, 5.616, 10511.632, 450.343, 52795.124 25/10/18,08:10:43,11,10,1, 11.9,1,1, 5.616, 10511.643, 450.330, 52795.093 25/10/18,08:10:43,12,10,1, 11.9,1,1, 5.616, 10511.612, 450.307, 52795.075 25/10/18,08:10:43,13,10,1, 11.9,1,1, 5.616, 10511.654, 450.273, 52795.073 25/10/18,08:10:43,14,10,1, 11.9,1,1, 5.616, 10511.657, 450.281, 52795.050 25/10/18,08:10:43,15,10,1, 11.9,1,1, 5.616, 10511.633, 450.247, 52795.065 25/10/18,08:10:43,16,10,1, 11.9,1,1, 5.616, 10511.660, 450.241, 52795.078 25/10/18,08:10:43,17,10,1, 11.9,1,1, 5.616, 10511.659, 450.209, 52795.010 25/10/18,08:10:43,18,10,1, 11.9,1,1, 5.616, 10511.681, 450.196, 52795.050 25/10/18,08:10:43,19,10,1, 11.9,1,1, 5.616, 10511.679, 450.214, 52795.045 25/10/18,08:10:44,00,09,1, 11.9,1,1, 5.613, 10511.672, 450.214, 52795.045 25/10/18,08:10:44,01,09,1, 11.9,1,1, 5.613, 10511.685, 450.146, 52794.989 25/10/18,08:10:44,02,09,1, 11.9,1,1, 5.613, 10511.683, 450.147, 52795.035 25/10/18,08:10:44,03,09,1, 11.9,1,1, 5.613, 10511.717, 450.125, 52795.027 25/10/18,08:10:44,04,09,1, 11.9,1,1, 5.613, 10511.727, 450.102, 52795.005 25/10/18,08:10:44,05,09,1, 11.9,1,1, 5.613, 10511.706, 450.068, 52795.044 25/10/18,08:10:44,06,09,1, 11.9,1,1, 5.613, 10511.716, 450.065, 52795.009 25/10/18,08:10:44,07,09,1, 11.9,1,1, 5.613, 10511.722, 450.052, 52795.039 25/10/18,08:10:44,08,09,1, 11.9,1,1, 5.613, 10511.738, 450.030, 52794.999 25/10/18,08:10:44,09,09,1, 11.9,1,1, 5.613, 10511.724, 450.023, 52794.999 25/10/18,08:10:44,10,09,1, 11.9,1,1, 5.613, 10511.732, 450.018, 52794.986 25/10/18,08:10:44,11,09,1, 11.9,1,1, 5.613, 10511.739, 449.986, 52795.019 25/10/18,08:10:44,12,09,1, 11.9,1,1, 5.613, 10511.773, 450.005, 52795.016 25/10/18,08:10:44,13,09,1, 11.9,1,1, 5.613, 10511.731, 449.949, 52794.994 25/10/18,08:10:44,14,09,1, 11.9,1,1, 5.613, 10511.742, 449.932, 52794.964 25/10/18,08:10:44,15,09,1, 11.9,1,1, 5.613, 10511.752, 449.947, 52795.032 25/10/18,08:10:44,16,09,1, 11.9,1,1, 5.613, 10511.766, 449.908, 52794.941 25/10/18,08:10:44,17,09,1, 11.9,1,1, 5.613, 10511.777, 449.913, 52795.012 25/10/18,08:10:44,18,09,1, 11.9,1,1, 5.613, 10511.761, 449.894, 52795.023 25/10/18,08:10:44,19,09,1, 11.9,1,1, 5.613, 10511.793, 449.870, 52795.027 25/10/18,08:10:45,00,09,1, 12.0,1,1, 5.613, 10511.789, 449.870, 52795.027 25/10/18,08:10:45,01,09,1, 12.0,1,1, 5.613, 10511.796, 449.867, 52794.976 25/10/18,08:10:45,02,09,1, 12.0,1,1, 5.613, 10511.786, 449.852, 52795.006 25/10/18,08:10:45,03,09,1, 12.0,1,1, 5.613, 10511.795, 449.807, 52794.997 25/10/18,08:10:45,04,09,1, 12.0,1,1, 5.613, 10511.782, 449.804, 52794.960 25/10/18,08:10:45,05,09,1, 12.0,1,1, 5.613, 10511.794, 449.801, 52795.043 25/10/18,08:10:45,06,09,1, 12.0,1,1, 5.613, 10511.814, 449.790, 52794.886 25/10/18,08:10:45,07,09,1, 12.0,1,1, 5.613, 10511.802, 449.794, 52794.971 25/10/18,08:10:45,08,09,1, 12.0,1,1, 5.613, 10511.829, 449.755, 52794.958 25/10/18,08:10:45,09,09,1, 12.0,1,1, 5.613, 10511.815, 449.753, 52794.958 25/10/18,08:10:45,10,09,1, 12.0,1,1, 5.613, 10511.805, 449.757, 52794.951 25/10/18,08:10:45,11,09,1, 12.0,1,1, 5.613, 10511.840, 449.725, 52794.951 25/10/18,08:10:45,12,09,1, 12.0,1,1, 5.613, 10511.843, 449.714, 52794.928 25/10/18,08:10:45,13,09,1, 12.0,1,1, 5.613, 10511.826, 449.709, 52795.026 25/10/18,08:10:45,14,09,1, 12.0,1,1, 5.613, 10511.825, 449.734, 52794.980 25/10/18,08:10:45,15,09,1, 12.0,1,1, 5.613, 10511.852, 449.696, 52795.015 25/10/18,08:10:45,16,09,1, 12.0,1,1, 5.613, 10511.872, 449.696, 52795.037 25/10/18,08:10:45,17,09,1, 12.0,1,1, 5.613, 10511.860, 449.662, 52795.018 25/10/18,08:10:45,18,09,1, 12.0,1,1, 5.613, 10511.823, 449.650, 52794.996 25/10/18,08:10:45,19,09,1, 12.0,1,1, 5.613, 10511.843, 449.661, 52795.058 25/10/18,08:10:46,00,10,1, 11.9,1,1, 5.614, 10511.839, 449.661, 52795.058 25/10/18,08:10:46,01,10,1, 11.9,1,1, 5.614, 10511.834, 449.634, 52794.996 25/10/18,08:10:46,02,10,1, 11.9,1,1, 5.614, 10511.843, 449.608, 52794.930 25/10/18,08:10:46,03,10,1, 11.9,1,1, 5.614, 10511.855, 449.617, 52795.002 25/10/18,08:10:46,04,10,1, 11.9,1,1, 5.614, 10511.886, 449.592, 52794.964 25/10/18,08:10:46,05,10,1, 11.9,1,1, 5.614, 10511.858, 449.560, 52794.978 25/10/18,08:10:46,06,10,1, 11.9,1,1, 5.614, 10511.846, 449.596, 52794.935 25/10/18,08:10:46,07,10,1, 11.9,1,1, 5.614, 10511.863, 449.566, 52794.957 25/10/18,08:10:46,08,10,1, 11.9,1,1, 5.614, 10511.869, 449.552, 52795.035 25/10/18,08:10:46,09,10,1, 11.9,1,1, 5.614, 10511.843, 449.551, 52795.007 25/10/18,08:10:46,10,10,1, 11.9,1,1, 5.614, 10511.854, 449.535, 52794.974 25/10/18,08:10:46,11,10,1, 11.9,1,1, 5.614, 10511.859, 449.523, 52794.964 25/10/18,08:10:46,12,10,1, 11.9,1,1, 5.614, 10511.865, 449.513, 52795.038 25/10/18,08:10:46,13,10,1, 11.9,1,1, 5.614, 10511.868, 449.526, 52795.048 25/10/18,08:10:46,14,10,1, 11.9,1,1, 5.614, 10511.827, 449.513, 52795.048 25/10/18,08:10:46,15,10,1, 11.9,1,1, 5.614, 10511.852, 449.500, 52795.069 25/10/18,08:10:46,16,10,1, 11.9,1,1, 5.614, 10511.839, 449.499, 52795.033 25/10/18,08:10:46,17,10,1, 11.9,1,1, 5.614, 10511.850, 449.480, 52795.051 25/10/18,08:10:46,18,10,1, 11.9,1,1, 5.614, 10511.879, 449.485, 52795.074 25/10/18,08:10:46,19,10,1, 11.9,1,1, 5.614, 10511.856, 449.485, 52795.000 25/10/18,08:10:47,00,10,1, 12.0,1,1, 5.615, 10511.856, 449.485, 52795.000 25/10/18,08:10:47,01,10,1, 12.0,1,1, 5.615, 10511.863, 449.472, 52795.091 25/10/18,08:10:47,02,10,1, 12.0,1,1, 5.615, 10511.870, 449.477, 52795.059 25/10/18,08:10:47,03,10,1, 12.0,1,1, 5.615, 10511.891, 449.448, 52795.097 25/10/18,08:10:47,04,10,1, 12.0,1,1, 5.615, 10511.859, 449.463, 52795.122 25/10/18,08:10:47,05,10,1, 12.0,1,1, 5.615, 10511.862, 449.450, 52795.108 25/10/18,08:10:47,06,10,1, 12.0,1,1, 5.615, 10511.874, 449.460, 52795.149 25/10/18,08:10:47,07,10,1, 12.0,1,1, 5.615, 10511.864, 449.427, 52795.138 25/10/18,08:10:47,08,10,1, 12.0,1,1, 5.615, 10511.855, 449.407, 52795.039 25/10/18,08:10:47,09,10,1, 12.0,1,1, 5.615, 10511.838, 449.444, 52795.108 25/10/18,08:10:47,10,10,1, 12.0,1,1, 5.615, 10511.852, 449.425, 52795.143 25/10/18,08:10:47,11,10,1, 12.0,1,1, 5.615, 10511.853, 449.428, 52795.225 25/10/18,08:10:47,12,10,1, 12.0,1,1, 5.615, 10511.853, 449.428, 52795.144 25/10/18,08:10:47,13,10,1, 12.0,1,1, 5.615, 10511.849, 449.430, 52795.114 25/10/18,08:10:47,14,10,1, 12.0,1,1, 5.615, 10511.851, 449.393, 52794.891 25/10/18,08:10:47,15,10,1, 12.0,1,1, 5.615, 10511.798, 449.435, 52795.224 25/10/18,08:10:47,16,10,1, 12.0,1,1, 5.615, 10511.830, 449.410, 52795.209 25/10/18,08:10:47,17,10,1, 12.0,1,1, 5.615, 10511.813, 449.399, 52795.202 25/10/18,08:10:47,18,10,1, 12.0,1,1, 5.615, 10511.795, 449.443, 52795.246 25/10/18,08:10:47,19,10,1, 12.0,1,1, 5.615, 10511.832, 449.372, 52795.176 25/10/18,08:10:48,00,10,1, 12.0,1,1, 5.612, 10511.831, 449.372, 52795.176 25/10/18,08:10:48,01,10,1, 12.0,1,1, 5.612, 10511.830, 449.393, 52795.122 25/10/18,08:10:48,02,10,1, 12.0,1,1, 5.612, 10511.846, 449.394, 52795.112 25/10/18,08:10:48,03,10,1, 12.0,1,1, 5.612, 10511.815, 449.394, 52795.169 25/10/18,08:10:48,04,10,1, 12.0,1,1, 5.612, 10511.817, 449.387, 52795.176 25/10/18,08:10:48,05,10,1, 12.0,1,1, 5.612, 10511.810, 449.367, 52795.192 25/10/18,08:10:48,06,10,1, 12.0,1,1, 5.612, 10511.791, 449.396, 52795.233 25/10/18,08:10:48,07,10,1, 12.0,1,1, 5.612, 10511.803, 449.387, 52795.184 25/10/18,08:10:48,08,10,1, 12.0,1,1, 5.612, 10511.793, 449.386, 52795.232 25/10/18,08:10:48,09,10,1, 12.0,1,1, 5.612, 10511.802, 449.404, 52795.247 25/10/18,08:10:48,10,10,1, 12.0,1,1, 5.612, 10511.786, 449.394, 52795.190 25/10/18,08:10:48,11,10,1, 12.0,1,1, 5.612, 10511.773, 449.410, 52795.189 25/10/18,08:10:48,12,10,1, 12.0,1,1, 5.612, 10511.782, 449.413, 52795.207 25/10/18,08:10:48,13,10,1, 12.0,1,1, 5.612, 10511.754, 449.420, 52795.251 25/10/18,08:10:48,14,10,1, 12.0,1,1, 5.612, 10511.765, 449.439, 52795.272 25/10/18,08:10:48,15,10,1, 12.0,1,1, 5.612, 10511.759, 449.417, 52795.253 25/10/18,08:10:48,16,10,1, 12.0,1,1, 5.612, 10511.719, 449.428, 52795.288 25/10/18,08:10:48,17,10,1, 12.0,1,1, 5.612, 10511.741, 449.421, 52795.234 25/10/18,08:10:48,18,10,1, 12.0,1,1, 5.612, 10511.743, 449.440, 52795.308 25/10/18,08:10:48,19,10,1, 12.0,1,1, 5.612, 10511.737, 449.432, 52795.273 25/10/18,08:10:49,00,10,1, 12.0,1,1, 5.616, 10511.731, 449.432, 52795.273 25/10/18,08:10:49,01,10,1, 12.0,1,1, 5.616, 10511.716, 449.441, 52795.328 25/10/18,08:10:49,02,10,1, 12.0,1,1, 5.616, 10511.727, 449.460, 52795.248 25/10/18,08:10:49,03,10,1, 12.0,1,1, 5.616, 10511.696, 449.460, 52795.321 25/10/18,08:10:49,04,10,1, 12.0,1,1, 5.616, 10511.688, 449.463, 52795.238 25/10/18,08:10:49,05,10,1, 12.0,1,1, 5.616, 10511.674, 449.447, 52795.280 25/10/18,08:10:49,06,10,1, 12.0,1,1, 5.616, 10511.690, 449.477, 52795.357 25/10/18,08:10:49,07,10,1, 12.0,1,1, 5.616, 10511.657, 449.471, 52795.317 25/10/18,08:10:49,08,10,1, 12.0,1,1, 5.616, 10511.668, 449.466, 52795.274 25/10/18,08:10:49,09,10,1, 12.0,1,1, 5.616, 10511.663, 449.490, 52795.308 25/10/18,08:10:49,10,10,1, 12.0,1,1, 5.616, 10511.636, 449.489, 52795.298 25/10/18,08:10:49,11,10,1, 12.0,1,1, 5.616, 10511.645, 449.491, 52795.341 25/10/18,08:10:49,12,10,1, 12.0,1,1, 5.616, 10511.639, 449.509, 52795.374 25/10/18,08:10:49,13,10,1, 12.0,1,1, 5.616, 10511.612, 449.493, 52795.369 25/10/18,08:10:49,14,10,1, 12.0,1,1, 5.616, 10511.615, 449.521, 52795.375 25/10/18,08:10:49,15,10,1, 12.0,1,1, 5.616, 10511.608, 449.509, 52795.384 25/10/18,08:10:49,16,10,1, 12.0,1,1, 5.616, 10511.577, 449.520, 52795.389 25/10/18,08:10:49,17,10,1, 12.0,1,1, 5.616, 10511.573, 449.538, 52795.373 25/10/18,08:10:49,18,10,1, 12.0,1,1, 5.616, 10511.552, 449.528, 52795.425 25/10/18,08:10:49,19,10,1, 12.0,1,1, 5.616, 10511.561, 449.560, 52795.416 25/10/18,08:10:50,00,09,1, 11.9,1,1, 5.610, 10511.556, 449.560, 52795.416 25/10/18,08:10:50,01,09,1, 11.9,1,1, 5.610, 10511.560, 449.547, 52795.431 25/10/18,08:10:50,02,09,1, 11.9,1,1, 5.610, 10511.532, 449.569, 52795.425 25/10/18,08:10:50,03,09,1, 11.9,1,1, 5.610, 10511.546, 449.564, 52795.462 25/10/18,08:10:50,04,09,1, 11.9,1,1, 5.610, 10511.533, 449.562, 52795.425 25/10/18,08:10:50,05,09,1, 11.9,1,1, 5.610, 10511.490, 449.565, 52795.478 25/10/18,08:10:50,06,09,1, 11.9,1,1, 5.610, 10511.504, 449.573, 52795.524 25/10/18,08:10:50,07,09,1, 11.9,1,1, 5.610, 10511.492, 449.567, 52795.504 25/10/18,08:10:50,08,09,1, 11.9,1,1, 5.610, 10511.480, 449.588, 52795.514 25/10/18,08:10:50,09,09,1, 11.9,1,1, 5.610, 10511.477, 449.592, 52795.492 25/10/18,08:10:50,10,09,1, 11.9,1,1, 5.610, 10511.451, 449.604, 52795.459 25/10/18,08:10:50,11,09,1, 11.9,1,1, 5.610, 10511.447, 449.588, 52795.526 25/10/18,08:10:50,12,09,1, 11.9,1,1, 5.610, 10511.472, 449.612, 52795.559 25/10/18,08:10:50,13,09,1, 11.9,1,1, 5.610, 10511.447, 449.627, 52795.545 25/10/18,08:10:50,14,09,1, 11.9,1,1, 5.610, 10511.443, 449.623, 52795.566 25/10/18,08:10:50,15,09,1, 11.9,1,1, 5.610, 10511.441, 449.637, 52795.527 25/10/18,08:10:50,16,09,1, 11.9,1,1, 5.610, 10511.438, 449.640, 52795.563 25/10/18,08:10:50,17,09,1, 11.9,1,1, 5.610, 10511.427, 449.655, 52795.600 25/10/18,08:10:50,18,09,1, 11.9,1,1, 5.610, 10511.418, 449.635, 52795.504 25/10/18,08:10:50,19,09,1, 11.9,1,1, 5.610, 10511.429, 449.660, 52795.603 25/10/18,08:10:51,00,09,1, 12.0,1,1, 5.613, 10511.422, 449.660, 52795.603 25/10/18,08:10:51,01,09,1, 12.0,1,1, 5.613, 10511.393, 449.681, 52795.680 25/10/18,08:10:51,02,09,1, 12.0,1,1, 5.613, 10511.373, 449.666, 52795.602 25/10/18,08:10:51,03,09,1, 12.0,1,1, 5.613, 10511.385, 449.699, 52795.652 25/10/18,08:10:51,04,09,1, 12.0,1,1, 5.613, 10511.361, 449.710, 52795.662 25/10/18,08:10:51,05,09,1, 12.0,1,1, 5.613, 10511.352, 449.718, 52795.668 25/10/18,08:10:51,06,09,1, 12.0,1,1, 5.613, 10511.331, 449.719, 52795.638 25/10/18,08:10:51,07,09,1, 12.0,1,1, 5.613, 10511.329, 449.738, 52795.652 25/10/18,08:10:51,08,09,1, 12.0,1,1, 5.613, 10511.335, 449.721, 52795.680 25/10/18,08:10:51,09,09,1, 12.0,1,1, 5.613, 10511.318, 449.728, 52795.607 25/10/18,08:10:51,10,09,1, 12.0,1,1, 5.613, 10511.314, 449.735, 52795.597 25/10/18,08:10:51,11,09,1, 12.0,1,1, 5.613, 10511.293, 449.756, 52795.664 25/10/18,08:10:51,12,09,1, 12.0,1,1, 5.613, 10511.287, 449.766, 52795.690 25/10/18,08:10:51,13,09,1, 12.0,1,1, 5.613, 10511.278, 449.762, 52795.656 25/10/18,08:10:51,14,09,1, 12.0,1,1, 5.613, 10511.262, 449.778, 52795.636 25/10/18,08:10:51,15,09,1, 12.0,1,1, 5.613, 10511.293, 449.767, 52795.705 25/10/18,08:10:51,16,09,1, 12.0,1,1, 5.613, 10511.257, 449.774, 52795.752 25/10/18,08:10:51,17,09,1, 12.0,1,1, 5.613, 10511.262, 449.786, 52795.685 25/10/18,08:10:51,18,09,1, 12.0,1,1, 5.613, 10511.252, 449.794, 52795.734 25/10/18,08:10:51,19,09,1, 12.0,1,1, 5.613, 10511.259, 449.799, 52795.713 25/10/18,08:10:52,00,09,1, 11.9,1,1, 5.617, 10511.255, 449.799, 52795.713 25/10/18,08:10:52,01,09,1, 11.9,1,1, 5.617, 10511.263, 449.811, 52795.728 25/10/18,08:10:52,02,09,1, 11.9,1,1, 5.617, 10511.211, 449.813, 52795.785 25/10/18,08:10:52,03,09,1, 11.9,1,1, 5.617, 10511.186, 449.830, 52795.738 25/10/18,08:10:52,04,09,1, 11.9,1,1, 5.617, 10511.206, 449.825, 52795.729 25/10/18,08:10:52,05,09,1, 11.9,1,1, 5.617, 10511.219, 449.854, 52795.734 25/10/18,08:10:52,06,09,1, 11.9,1,1, 5.617, 10511.181, 449.859, 52795.753 25/10/18,08:10:52,07,09,1, 11.9,1,1, 5.617, 10511.194, 449.866, 52795.803 25/10/18,08:10:52,08,09,1, 11.9,1,1, 5.617, 10511.194, 449.868, 52795.758 25/10/18,08:10:52,09,09,1, 11.9,1,1, 5.617, 10511.167, 449.881, 52795.802 25/10/18,08:10:52,10,09,1, 11.9,1,1, 5.617, 10511.174, 449.864, 52795.806 25/10/18,08:10:52,11,09,1, 11.9,1,1, 5.617, 10511.183, 449.882, 52795.740 25/10/18,08:10:52,12,09,1, 11.9,1,1, 5.617, 10511.150, 449.873, 52795.779 25/10/18,08:10:52,13,09,1, 11.9,1,1, 5.617, 10511.144, 449.888, 52795.763 25/10/18,08:10:52,14,09,1, 11.9,1,1, 5.617, 10511.150, 449.910, 52795.726 25/10/18,08:10:52,15,09,1, 11.9,1,1, 5.617, 10511.146, 449.911, 52795.791 25/10/18,08:10:52,16,09,1, 11.9,1,1, 5.617, 10511.150, 449.930, 52795.788 25/10/18,08:10:52,17,09,1, 11.9,1,1, 5.617, 10511.152, 449.935, 52795.744 25/10/18,08:10:52,18,09,1, 11.9,1,1, 5.617, 10511.169, 449.950, 52795.794 25/10/18,08:10:52,19,09,1, 11.9,1,1, 5.617, 10511.150, 449.924, 52795.765 25/10/18,08:10:53,00,09,1, 12.0,1,1, 5.616, 10511.147, 449.924, 52795.765 25/10/18,08:10:53,01,09,1, 12.0,1,1, 5.616, 10511.135, 449.930, 52795.764 25/10/18,08:10:53,02,09,1, 12.0,1,1, 5.616, 10511.136, 449.916, 52795.767 25/10/18,08:10:53,03,09,1, 12.0,1,1, 5.616, 10511.146, 449.945, 52795.788 25/10/18,08:10:53,04,09,1, 12.0,1,1, 5.616, 10511.109, 449.953, 52795.845 25/10/18,08:10:53,05,09,1, 12.0,1,1, 5.616, 10511.109, 449.957, 52795.871 25/10/18,08:10:53,06,09,1, 12.0,1,1, 5.616, 10511.135, 449.944, 52795.812 25/10/18,08:10:53,07,09,1, 12.0,1,1, 5.616, 10511.108, 449.957, 52795.805 25/10/18,08:10:53,08,09,1, 12.0,1,1, 5.616, 10511.105, 449.951, 52795.806 25/10/18,08:10:53,09,09,1, 12.0,1,1, 5.616, 10511.107, 449.960, 52795.810 25/10/18,08:10:53,10,09,1, 12.0,1,1, 5.616, 10511.119, 449.950, 52795.842 25/10/18,08:10:53,11,09,1, 12.0,1,1, 5.616, 10511.136, 449.971, 52795.845 25/10/18,08:10:53,12,09,1, 12.0,1,1, 5.616, 10511.083, 449.946, 52795.747 25/10/18,08:10:53,13,09,1, 12.0,1,1, 5.616, 10511.120, 449.964, 52795.782 25/10/18,08:10:53,14,09,1, 12.0,1,1, 5.616, 10511.129, 449.950, 52795.807 25/10/18,08:10:53,15,09,1, 12.0,1,1, 5.616, 10511.113, 449.989, 52795.807 25/10/18,08:10:53,16,09,1, 12.0,1,1, 5.616, 10511.139, 450.008, 52795.845 25/10/18,08:10:53,17,09,1, 12.0,1,1, 5.616, 10511.119, 449.970, 52795.848 25/10/18,08:10:53,18,09,1, 12.0,1,1, 5.616, 10511.113, 449.961, 52795.747 25/10/18,08:10:53,19,09,1, 12.0,1,1, 5.616, 10511.131, 449.988, 52795.777 25/10/18,08:10:54,00,09,1, 11.9,1,1, 5.616, 10511.130, 449.988, 52795.777 25/10/18,08:10:54,01,09,1, 11.9,1,1, 5.616, 10511.096, 449.998, 52795.836 25/10/18,08:10:54,02,09,1, 11.9,1,1, 5.616, 10511.119, 449.969, 52795.770 25/10/18,08:10:54,03,09,1, 11.9,1,1, 5.616, 10511.124, 449.990, 52795.850 25/10/18,08:10:54,04,09,1, 11.9,1,1, 5.616, 10511.107, 449.995, 52795.821 25/10/18,08:10:54,05,09,1, 11.9,1,1, 5.616, 10511.137, 449.949, 52795.823 25/10/18,08:10:54,06,09,1, 11.9,1,1, 5.616, 10511.127, 449.965, 52795.803 25/10/18,08:10:54,07,09,1, 11.9,1,1, 5.616, 10511.145, 449.961, 52795.815 25/10/18,08:10:54,08,09,1, 11.9,1,1, 5.616, 10511.103, 449.977, 52795.825 25/10/18,08:10:54,09,09,1, 11.9,1,1, 5.616, 10511.141, 449.955, 52795.802 25/10/18,08:10:54,10,09,1, 11.9,1,1, 5.616, 10511.132, 449.964, 52795.826 25/10/18,08:10:54,11,09,1, 11.9,1,1, 5.616, 10511.142, 449.979, 52795.803 25/10/18,08:10:54,12,09,1, 11.9,1,1, 5.616, 10511.155, 449.960, 52795.781 25/10/18,08:10:54,13,09,1, 11.9,1,1, 5.616, 10511.173, 449.947, 52795.759 25/10/18,08:10:54,14,09,1, 11.9,1,1, 5.616, 10511.153, 449.942, 52795.764 25/10/18,08:10:54,15,09,1, 11.9,1,1, 5.616, 10511.176, 449.945, 52795.742 25/10/18,08:10:54,16,09,1, 11.9,1,1, 5.616, 10511.189, 449.980, 52795.823 25/10/18,08:10:54,17,09,1, 11.9,1,1, 5.616, 10511.193, 449.924, 52795.839 25/10/18,08:10:54,18,09,1, 11.9,1,1, 5.616, 10511.206, 449.950, 52795.768 25/10/18,08:10:54,19,09,1, 11.9,1,1, 5.616, 10511.223, 449.941, 52795.774 25/10/18,08:10:55,00,09,1, 11.9,1,1, 5.615, 10511.222, 449.941, 52795.774 25/10/18,08:10:55,01,09,1, 11.9,1,1, 5.615, 10511.240, 449.933, 52795.733 25/10/18,08:10:55,02,09,1, 11.9,1,1, 5.615, 10511.216, 449.920, 52795.767 25/10/18,08:10:55,03,09,1, 11.9,1,1, 5.615, 10511.230, 449.923, 52795.756 25/10/18,08:10:55,04,09,1, 11.9,1,1, 5.615, 10511.269, 449.915, 52795.743 25/10/18,08:10:55,05,09,1, 11.9,1,1, 5.615, 10511.232, 449.884, 52795.730 25/10/18,08:10:55,06,09,1, 11.9,1,1, 5.615, 10511.247, 449.888, 52795.731 25/10/18,08:10:55,07,09,1, 11.9,1,1, 5.615, 10511.276, 449.886, 52795.718 25/10/18,08:10:55,08,09,1, 11.9,1,1, 5.615, 10511.273, 449.883, 52795.715 25/10/18,08:10:55,09,09,1, 11.9,1,1, 5.615, 10511.305, 449.899, 52795.781 25/10/18,08:10:55,10,09,1, 11.9,1,1, 5.615, 10511.320, 449.844, 52795.755 25/10/18,08:10:55,11,09,1, 11.9,1,1, 5.615, 10511.329, 449.864, 52795.711 25/10/18,08:10:55,12,09,1, 11.9,1,1, 5.615, 10511.344, 449.818, 52795.759 25/10/18,08:10:55,13,09,1, 11.9,1,1, 5.615, 10511.330, 449.829, 52795.732 25/10/18,08:10:55,14,09,1, 11.9,1,1, 5.615, 10511.354, 449.838, 52795.684 25/10/18,08:10:55,15,09,1, 11.9,1,1, 5.615, 10511.371, 449.812, 52795.713 25/10/18,08:10:55,16,09,1, 11.9,1,1, 5.615, 10511.384, 449.818, 52795.684 25/10/18,08:10:55,17,09,1, 11.9,1,1, 5.615, 10511.407, 449.838, 52795.720 25/10/18,08:10:55,18,09,1, 11.9,1,1, 5.615, 10511.404, 449.805, 52795.653 25/10/18,08:10:55,19,09,1, 11.9,1,1, 5.615, 10511.435, 449.809, 52795.696 25/10/18,08:10:56,00,09,1, 11.9,1,1, 5.617, 10511.431, 449.809, 52795.696 25/10/18,08:10:56,01,09,1, 11.9,1,1, 5.617, 10511.443, 449.762, 52795.710 25/10/18,08:10:56,02,09,1, 11.9,1,1, 5.617, 10511.443, 449.763, 52795.716 25/10/18,08:10:56,03,09,1, 11.9,1,1, 5.617, 10511.476, 449.772, 52795.675 25/10/18,08:10:56,04,09,1, 11.9,1,1, 5.617, 10511.469, 449.744, 52795.655 25/10/18,08:10:56,05,09,1, 11.9,1,1, 5.617, 10511.517, 449.729, 52795.677 25/10/18,08:10:56,06,09,1, 11.9,1,1, 5.617, 10511.512, 449.717, 52795.668 25/10/18,08:10:56,07,09,1, 11.9,1,1, 5.617, 10511.534, 449.724, 52795.670 25/10/18,08:10:56,08,09,1, 11.9,1,1, 5.617, 10511.548, 449.723, 52795.630 25/10/18,08:10:56,09,09,1, 11.9,1,1, 5.617, 10511.534, 449.678, 52795.607 25/10/18,08:10:56,10,09,1, 11.9,1,1, 5.617, 10511.562, 449.682, 52795.661 25/10/18,08:10:56,11,09,1, 11.9,1,1, 5.617, 10511.577, 449.681, 52795.630 25/10/18,08:10:56,12,09,1, 11.9,1,1, 5.617, 10511.564, 449.652, 52795.674 25/10/18,08:10:56,13,09,1, 11.9,1,1, 5.617, 10511.603, 449.653, 52795.635 25/10/18,08:10:56,14,09,1, 11.9,1,1, 5.617, 10511.596, 449.622, 52795.591 25/10/18,08:10:56,15,09,1, 11.9,1,1, 5.617, 10511.627, 449.623, 52795.592 25/10/18,08:10:56,16,09,1, 11.9,1,1, 5.617, 10511.639, 449.618, 52795.631 25/10/18,08:10:56,17,09,1, 11.9,1,1, 5.617, 10511.685, 449.599, 52795.635 25/10/18,08:10:56,18,09,1, 11.9,1,1, 5.617, 10511.665, 449.588, 52795.583 25/10/18,08:10:56,19,09,1, 11.9,1,1, 5.617, 10511.703, 449.577, 52795.634 25/10/18,08:10:57,00,09,1, 11.9,1,1, 5.617, 10511.698, 449.577, 52795.634 25/10/18,08:10:57,01,09,1, 11.9,1,1, 5.617, 10511.740, 449.542, 52795.570 25/10/18,08:10:57,02,09,1, 11.9,1,1, 5.617, 10511.758, 449.578, 52795.718 25/10/18,08:10:57,03,09,1, 11.9,1,1, 5.617, 10511.787, 449.525, 52795.731 25/10/18,08:10:57,04,09,1, 11.9,1,1, 5.617, 10511.801, 449.520, 52795.690 25/10/18,08:10:57,05,09,1, 11.9,1,1, 5.617, 10511.840, 449.528, 52795.773 25/10/18,08:10:57,06,09,1, 11.9,1,1, 5.617, 10511.872, 449.513, 52795.624 25/10/18,08:10:57,07,09,1, 11.9,1,1, 5.617, 10511.852, 449.497, 52795.691 25/10/18,08:10:57,08,09,1, 11.9,1,1, 5.617, 10511.872, 449.478, 52795.734 25/10/18,08:10:57,09,09,1, 11.9,1,1, 5.617, 10511.904, 449.480, 52795.701 25/10/18,08:10:57,10,09,1, 11.9,1,1, 5.617, 10511.877, 449.454, 52795.714 25/10/18,08:10:57,11,09,1, 11.9,1,1, 5.617, 10511.921, 449.435, 52795.681 25/10/18,08:10:57,12,09,1, 11.9,1,1, 5.617, 10511.954, 449.432, 52795.690 25/10/18,08:10:57,13,09,1, 11.9,1,1, 5.617, 10511.982, 449.432, 52795.668 25/10/18,08:10:57,14,09,1, 11.9,1,1, 5.617, 10511.997, 449.415, 52795.642 25/10/18,08:10:57,15,09,1, 11.9,1,1, 5.617, 10512.006, 449.383, 52795.639 25/10/18,08:10:57,16,09,1, 11.9,1,1, 5.617, 10512.032, 449.383, 52795.621 25/10/18,08:10:57,17,09,1, 11.9,1,1, 5.617, 10512.032, 449.352, 52795.676 25/10/18,08:10:57,18,09,1, 11.9,1,1, 5.617, 10512.050, 449.358, 52795.661 25/10/18,08:10:57,19,09,1, 11.9,1,1, 5.617, 10512.082, 449.361, 52795.651 25/10/18,08:10:58,00,09,1, 12.0,1,1, 5.615, 10512.081, 449.361, 52795.651 25/10/18,08:10:58,01,09,1, 12.0,1,1, 5.615, 10512.103, 449.301, 52795.623 25/10/18,08:10:58,02,09,1, 12.0,1,1, 5.615, 10512.114, 449.294, 52795.583 25/10/18,08:10:58,03,09,1, 12.0,1,1, 5.615, 10512.114, 449.262, 52795.590 25/10/18,08:10:58,04,09,1, 12.0,1,1, 5.615, 10512.117, 449.239, 52795.546 25/10/18,08:10:58,05,09,1, 12.0,1,1, 5.615, 10512.163, 449.256, 52795.596 25/10/18,08:10:58,06,09,1, 12.0,1,1, 5.615, 10512.174, 449.230, 52795.599 25/10/18,08:10:58,07,09,1, 12.0,1,1, 5.615, 10512.176, 449.234, 52795.581 25/10/18,08:10:58,08,09,1, 12.0,1,1, 5.615, 10512.186, 449.201, 52795.608 25/10/18,08:10:58,09,09,1, 12.0,1,1, 5.615, 10512.184, 449.197, 52795.584 25/10/18,08:10:58,10,09,1, 12.0,1,1, 5.615, 10512.198, 449.191, 52795.586 25/10/18,08:10:58,11,09,1, 12.0,1,1, 5.615, 10512.233, 449.168, 52795.558 25/10/18,08:10:58,12,09,1, 12.0,1,1, 5.615, 10512.252, 449.159, 52795.632 25/10/18,08:10:58,13,09,1, 12.0,1,1, 5.615, 10512.243, 449.140, 52795.531 25/10/18,08:10:58,14,09,1, 12.0,1,1, 5.615, 10512.285, 449.124, 52795.646 25/10/18,08:10:58,15,09,1, 12.0,1,1, 5.615, 10512.273, 449.124, 52795.573 25/10/18,08:10:58,16,09,1, 12.0,1,1, 5.615, 10512.298, 449.106, 52795.499 25/10/18,08:10:58,17,09,1, 12.0,1,1, 5.615, 10512.315, 449.131, 52795.587 25/10/18,08:10:58,18,09,1, 12.0,1,1, 5.615, 10512.325, 449.078, 52795.455 25/10/18,08:10:58,19,09,1, 12.0,1,1, 5.615, 10512.328, 449.071, 52795.506 25/10/18,08:10:59,00,09,1, 12.0,1,1, 5.617, 10512.323, 449.071, 52795.506 25/10/18,08:10:59,01,09,1, 12.0,1,1, 5.617, 10512.365, 449.041, 52795.498 25/10/18,08:10:59,02,09,1, 12.0,1,1, 5.617, 10512.355, 449.045, 52795.572 25/10/18,08:10:59,03,09,1, 12.0,1,1, 5.617, 10512.358, 449.030, 52795.574 25/10/18,08:10:59,04,09,1, 12.0,1,1, 5.617, 10512.399, 449.014, 52795.557 25/10/18,08:10:59,05,09,1, 12.0,1,1, 5.617, 10512.413, 448.992, 52795.521 25/10/18,08:10:59,06,09,1, 12.0,1,1, 5.617, 10512.417, 449.007, 52795.528 25/10/18,08:10:59,07,09,1, 12.0,1,1, 5.617, 10512.467, 448.991, 52795.492 25/10/18,08:10:59,08,09,1, 12.0,1,1, 5.617, 10512.454, 448.975, 52795.469 25/10/18,08:10:59,09,09,1, 12.0,1,1, 5.617, 10512.479, 448.998, 52795.560 25/10/18,08:10:59,10,09,1, 12.0,1,1, 5.617, 10512.489, 448.962, 52795.544 25/10/18,08:10:59,11,09,1, 12.0,1,1, 5.617, 10512.510, 448.958, 52795.557 25/10/18,08:10:59,12,09,1, 12.0,1,1, 5.617, 10512.513, 448.952, 52795.581 25/10/18,08:10:59,13,09,1, 12.0,1,1, 5.617, 10512.509, 448.930, 52795.475 25/10/18,08:10:59,14,09,1, 12.0,1,1, 5.617, 10512.538, 448.941, 52795.527 25/10/18,08:10:59,15,09,1, 12.0,1,1, 5.617, 10512.523, 448.920, 52795.470 25/10/18,08:10:59,16,09,1, 12.0,1,1, 5.617, 10512.576, 448.908, 52795.537 25/10/18,08:10:59,17,09,1, 12.0,1,1, 5.617, 10512.576, 448.922, 52795.507 25/10/18,08:10:59,18,09,1, 12.0,1,1, 5.617, 10512.590, 448.907, 52795.495 25/10/18,08:10:59,19,09,1, 12.0,1,1, 5.617, 10512.616, 448.907, 52795.552 25/10/18,08:11:00,00,09,1, 11.9,1,1, 5.618, 10512.615, 448.907, 52795.552 25/10/18,08:11:00,01,09,1, 11.9,1,1, 5.618, 10512.599, 448.895, 52795.482 25/10/18,08:11:00,02,09,1, 11.9,1,1, 5.618, 10512.628, 448.884, 52795.426 25/10/18,08:11:00,03,09,1, 11.9,1,1, 5.618, 10512.640, 448.858, 52795.369 25/10/18,08:11:00,04,09,1, 11.9,1,1, 5.618, 10512.636, 448.869, 52795.441 25/10/18,08:11:00,05,09,1, 11.9,1,1, 5.618, 10512.678, 448.845, 52795.362 25/10/18,08:11:00,06,09,1, 11.9,1,1, 5.618, 10512.644, 448.857, 52795.398 25/10/18,08:11:00,07,09,1, 11.9,1,1, 5.618, 10512.651, 448.850, 52795.416 25/10/18,08:11:00,08,09,1, 11.9,1,1, 5.618, 10512.686, 448.843, 52795.377 25/10/18,08:11:00,09,09,1, 11.9,1,1, 5.618, 10512.692, 448.868, 52795.401 25/10/18,08:11:00,10,09,1, 11.9,1,1, 5.618, 10512.709, 448.812, 52795.359 25/10/18,08:11:00,11,09,1, 11.9,1,1, 5.618, 10512.729, 448.831, 52795.373 25/10/18,08:11:00,12,09,1, 11.9,1,1, 5.618, 10512.716, 448.832, 52795.380 25/10/18,08:11:00,13,09,1, 11.9,1,1, 5.618, 10512.729, 448.827, 52795.456 25/10/18,08:11:00,14,09,1, 11.9,1,1, 5.618, 10512.748, 448.823, 52795.323 25/10/18,08:11:00,15,09,1, 11.9,1,1, 5.618, 10512.761, 448.814, 52795.409 25/10/18,08:11:00,16,09,1, 11.9,1,1, 5.618, 10512.758, 448.808, 52795.411 25/10/18,08:11:00,17,09,1, 11.9,1,1, 5.618, 10512.768, 448.801, 52795.374 25/10/18,08:11:00,18,09,1, 11.9,1,1, 5.618, 10512.750, 448.828, 52795.443 25/10/18,08:11:00,19,09,1, 11.9,1,1, 5.618, 10512.767, 448.804, 52795.404 25/10/18,08:11:01,00,09,1, 12.0,1,1, 5.615, 10512.766, 448.804, 52795.404 25/10/18,08:11:01,01,09,1, 12.0,1,1, 5.615, 10512.774, 448.803, 52795.349 25/10/18,08:11:01,02,09,1, 12.0,1,1, 5.615, 10512.764, 448.788, 52795.386 25/10/18,08:11:01,03,09,1, 12.0,1,1, 5.615, 10512.803, 448.775, 52795.381 25/10/18,08:11:01,04,09,1, 12.0,1,1, 5.615, 10512.799, 448.807, 52795.397 25/10/18,08:11:01,05,09,1, 12.0,1,1, 5.615, 10512.819, 448.810, 52795.465 25/10/18,08:11:01,06,09,1, 12.0,1,1, 5.615, 10512.827, 448.811, 52795.454 25/10/18,08:11:01,07,09,1, 12.0,1,1, 5.615, 10512.823, 448.806, 52795.460 25/10/18,08:11:01,08,09,1, 12.0,1,1, 5.615, 10512.834, 448.819, 52795.437 25/10/18,08:11:01,09,09,1, 12.0,1,1, 5.615, 10512.820, 448.825, 52795.416 25/10/18,08:11:01,10,09,1, 12.0,1,1, 5.615, 10512.853, 448.841, 52795.475 25/10/18,08:11:01,11,09,1, 12.0,1,1, 5.615, 10512.839, 448.847, 52795.432 25/10/18,08:11:01,12,09,1, 12.0,1,1, 5.615, 10512.849, 448.833, 52795.412 25/10/18,08:11:01,13,09,1, 12.0,1,1, 5.615, 10512.831, 448.832, 52795.419 25/10/18,08:11:01,14,09,1, 12.0,1,1, 5.615, 10512.858, 448.854, 52795.465 25/10/18,08:11:01,15,09,1, 12.0,1,1, 5.615, 10512.857, 448.844, 52795.447 25/10/18,08:11:01,16,09,1, 12.0,1,1, 5.615, 10512.853, 448.856, 52795.437 25/10/18,08:11:01,17,09,1, 12.0,1,1, 5.615, 10512.880, 448.840, 52795.432 25/10/18,08:11:01,18,09,1, 12.0,1,1, 5.615, 10512.872, 448.849, 52795.429 25/10/18,08:11:01,19,09,1, 12.0,1,1, 5.615, 10512.867, 448.837, 52795.441 25/10/18,08:11:02,00,09,1, 12.0,1,1, 5.615, 10512.866, 448.837, 52795.441 25/10/18,08:11:02,01,09,1, 12.0,1,1, 5.615, 10512.857, 448.857, 52795.434 25/10/18,08:11:02,02,09,1, 12.0,1,1, 5.615, 10512.886, 448.848, 52795.451 25/10/18,08:11:02,03,09,1, 12.0,1,1, 5.615, 10512.890, 448.863, 52795.488 25/10/18,08:11:02,04,09,1, 12.0,1,1, 5.615, 10512.893, 448.833, 52795.427 25/10/18,08:11:02,05,09,1, 12.0,1,1, 5.615, 10512.868, 448.857, 52795.499 25/10/18,08:11:02,06,09,1, 12.0,1,1, 5.615, 10512.883, 448.848, 52795.548 25/10/18,08:11:02,07,09,1, 12.0,1,1, 5.615, 10512.896, 448.868, 52795.540 25/10/18,08:11:02,08,09,1, 12.0,1,1, 5.615, 10512.918, 448.872, 52795.441 25/10/18,08:11:02,09,09,1, 12.0,1,1, 5.615, 10512.920, 448.887, 52795.480 25/10/18,08:11:02,10,09,1, 12.0,1,1, 5.615, 10512.897, 448.891, 52795.443 25/10/18,08:11:02,11,09,1, 12.0,1,1, 5.615, 10512.911, 448.883, 52795.444 25/10/18,08:11:02,12,09,1, 12.0,1,1, 5.615, 10512.916, 448.870, 52795.444 25/10/18,08:11:02,13,09,1, 12.0,1,1, 5.615, 10512.922, 448.898, 52795.496 25/10/18,08:11:02,14,09,1, 12.0,1,1, 5.615, 10512.910, 448.903, 52795.446 25/10/18,08:11:02,15,09,1, 12.0,1,1, 5.615, 10512.924, 448.911, 52795.498 25/10/18,08:11:02,16,09,1, 12.0,1,1, 5.615, 10512.896, 448.910, 52795.416 25/10/18,08:11:02,17,09,1, 12.0,1,1, 5.615, 10512.888, 448.925, 52795.487 25/10/18,08:11:02,18,09,1, 12.0,1,1, 5.615, 10512.855, 448.920, 52795.414 25/10/18,08:11:02,19,09,1, 12.0,1,1, 5.615, 10512.870, 448.939, 52795.491 25/10/18,08:11:03,00,10,1, 11.8,1,1, 5.616, 10512.866, 448.939, 52795.491 25/10/18,08:11:03,01,10,1, 11.8,1,1, 5.616, 10512.859, 448.952, 52795.463 25/10/18,08:11:03,02,10,1, 11.8,1,1, 5.616, 10512.880, 448.951, 52795.420 25/10/18,08:11:03,03,10,1, 11.8,1,1, 5.616, 10512.865, 448.942, 52795.481 25/10/18,08:11:03,04,10,1, 11.8,1,1, 5.616, 10512.882, 448.966, 52795.420 25/10/18,08:11:03,05,10,1, 11.8,1,1, 5.616, 10512.875, 448.964, 52795.425 25/10/18,08:11:03,06,10,1, 11.8,1,1, 5.616, 10512.879, 448.960, 52795.494 25/10/18,08:11:03,07,10,1, 11.8,1,1, 5.616, 10512.854, 448.958, 52795.441 25/10/18,08:11:03,08,10,1, 11.8,1,1, 5.616, 10512.862, 448.968, 52795.475 25/10/18,08:11:03,09,10,1, 11.8,1,1, 5.616, 10512.851, 448.973, 52795.475 25/10/18,08:11:03,10,10,1, 11.8,1,1, 5.616, 10512.863, 448.975, 52795.454 25/10/18,08:11:03,11,10,1, 11.8,1,1, 5.616, 10512.822, 448.987, 52795.495 25/10/18,08:11:03,12,10,1, 11.8,1,1, 5.616, 10512.859, 448.995, 52795.439 25/10/18,08:11:03,13,10,1, 11.8,1,1, 5.616, 10512.839, 449.009, 52795.546 25/10/18,08:11:03,14,10,1, 11.8,1,1, 5.616, 10512.843, 449.028, 52795.442 25/10/18,08:11:03,15,10,1, 11.8,1,1, 5.616, 10512.835, 449.007, 52795.441 25/10/18,08:11:03,16,10,1, 11.8,1,1, 5.616, 10512.827, 449.028, 52795.485 25/10/18,08:11:03,17,10,1, 11.8,1,1, 5.616, 10512.821, 449.031, 52795.517 25/10/18,08:11:03,18,10,1, 11.8,1,1, 5.616, 10512.841, 449.046, 52795.434 25/10/18,08:11:03,19,10,1, 11.8,1,1, 5.616, 10512.839, 449.059, 52795.423 25/10/18,08:11:04,00,09,1, 11.9,1,1, 5.616, 10512.832, 449.059, 52795.423 25/10/18,08:11:04,01,09,1, 11.9,1,1, 5.616, 10512.792, 449.079, 52795.458 25/10/18,08:11:04,02,09,1, 11.9,1,1, 5.616, 10512.786, 449.069, 52795.455 25/10/18,08:11:04,03,09,1, 11.9,1,1, 5.616, 10512.779, 449.061, 52795.446 25/10/18,08:11:04,04,09,1, 11.9,1,1, 5.616, 10512.796, 449.106, 52795.409 25/10/18,08:11:04,05,09,1, 11.9,1,1, 5.616, 10512.780, 449.110, 52795.469 25/10/18,08:11:04,06,09,1, 11.9,1,1, 5.616, 10512.797, 449.138, 52795.401 25/10/18,08:11:04,07,09,1, 11.9,1,1, 5.616, 10512.756, 449.149, 52795.439 25/10/18,08:11:04,08,09,1, 11.9,1,1, 5.616, 10512.766, 449.155, 52795.498 25/10/18,08:11:04,09,09,1, 11.9,1,1, 5.616, 10512.746, 449.162, 52795.483 25/10/18,08:11:04,10,09,1, 11.9,1,1, 5.616, 10512.741, 449.160, 52795.493 25/10/18,08:11:04,11,09,1, 11.9,1,1, 5.616, 10512.748, 449.174, 52795.503 25/10/18,08:11:04,12,09,1, 11.9,1,1, 5.616, 10512.724, 449.174, 52795.439 25/10/18,08:11:04,13,09,1, 11.9,1,1, 5.616, 10512.701, 449.186, 52795.459 25/10/18,08:11:04,14,09,1, 11.9,1,1, 5.616, 10512.696, 449.199, 52795.493 25/10/18,08:11:04,15,09,1, 11.9,1,1, 5.616, 10512.711, 449.208, 52795.471 25/10/18,08:11:04,16,09,1, 11.9,1,1, 5.616, 10512.716, 449.212, 52795.458 25/10/18,08:11:04,17,09,1, 11.9,1,1, 5.616, 10512.701, 449.214, 52795.466 25/10/18,08:11:04,18,09,1, 11.9,1,1, 5.616, 10512.685, 449.212, 52795.435 25/10/18,08:11:04,19,09,1, 11.9,1,1, 5.616, 10512.656, 449.220, 52795.507 25/10/18,08:11:05,00,09,1, 11.9,1,1, 5.614, 10512.649, 449.220, 52795.507 25/10/18,08:11:05,01,09,1, 11.9,1,1, 5.614, 10512.671, 449.239, 52795.483 25/10/18,08:11:05,02,09,1, 11.9,1,1, 5.614, 10512.639, 449.250, 52795.411 25/10/18,08:11:05,03,09,1, 11.9,1,1, 5.614, 10512.658, 449.266, 52795.404 25/10/18,08:11:05,04,09,1, 11.9,1,1, 5.614, 10512.642, 449.257, 52795.465 25/10/18,08:11:05,05,09,1, 11.9,1,1, 5.614, 10512.625, 449.286, 52795.416 25/10/18,08:11:05,06,09,1, 11.9,1,1, 5.614, 10512.631, 449.287, 52795.417 25/10/18,08:11:05,07,09,1, 11.9,1,1, 5.614, 10512.624, 449.298, 52795.394 25/10/18,08:11:05,08,09,1, 11.9,1,1, 5.614, 10512.611, 449.298, 52795.384 25/10/18,08:11:05,09,09,1, 11.9,1,1, 5.614, 10512.620, 449.314, 52795.437 25/10/18,08:11:05,10,09,1, 11.9,1,1, 5.614, 10512.596, 449.329, 52795.434 25/10/18,08:11:05,11,09,1, 11.9,1,1, 5.614, 10512.578, 449.322, 52795.414 25/10/18,08:11:05,12,09,1, 11.9,1,1, 5.614, 10512.572, 449.358, 52795.425 25/10/18,08:11:05,13,09,1, 11.9,1,1, 5.614, 10512.574, 449.347, 52795.460 25/10/18,08:11:05,14,09,1, 11.9,1,1, 5.614, 10512.560, 449.361, 52795.449 25/10/18,08:11:05,15,09,1, 11.9,1,1, 5.614, 10512.562, 449.358, 52795.456 25/10/18,08:11:05,16,09,1, 11.9,1,1, 5.614, 10512.570, 449.364, 52795.426 25/10/18,08:11:05,17,09,1, 11.9,1,1, 5.614, 10512.564, 449.372, 52795.468 25/10/18,08:11:05,18,09,1, 11.9,1,1, 5.614, 10512.557, 449.367, 52795.426 25/10/18,08:11:05,19,09,1, 11.9,1,1, 5.614, 10512.537, 449.393, 52795.400 25/10/18,08:11:06,00,09,1, 11.9,1,1, 5.615, 10512.532, 449.393, 52795.400 25/10/18,08:11:06,01,09,1, 11.9,1,1, 5.615, 10512.511, 449.390, 52795.486 25/10/18,08:11:06,02,09,1, 11.9,1,1, 5.615, 10512.537, 449.398, 52795.433 25/10/18,08:11:06,03,09,1, 11.9,1,1, 5.615, 10512.528, 449.386, 52795.464 25/10/18,08:11:06,04,09,1, 11.9,1,1, 5.615, 10512.503, 449.417, 52795.431 25/10/18,08:11:06,05,09,1, 11.9,1,1, 5.615, 10512.517, 449.413, 52795.391 25/10/18,08:11:06,06,09,1, 11.9,1,1, 5.615, 10512.496, 449.429, 52795.458 25/10/18,08:11:06,07,09,1, 11.9,1,1, 5.615, 10512.499, 449.434, 52795.401 25/10/18,08:11:06,08,09,1, 11.9,1,1, 5.615, 10512.464, 449.447, 52795.436 25/10/18,08:11:06,09,09,1, 11.9,1,1, 5.615, 10512.481, 449.466, 52795.421 25/10/18,08:11:06,10,09,1, 11.9,1,1, 5.615, 10512.487, 449.463, 52795.481 25/10/18,08:11:06,11,09,1, 11.9,1,1, 5.615, 10512.479, 449.470, 52795.472 25/10/18,08:11:06,12,09,1, 11.9,1,1, 5.615, 10512.475, 449.477, 52795.462 25/10/18,08:11:06,13,09,1, 11.9,1,1, 5.615, 10512.473, 449.472, 52795.501 25/10/18,08:11:06,14,09,1, 11.9,1,1, 5.615, 10512.459, 449.487, 52795.467 25/10/18,08:11:06,15,09,1, 11.9,1,1, 5.615, 10512.452, 449.474, 52795.415 25/10/18,08:11:06,16,09,1, 11.9,1,1, 5.615, 10512.435, 449.491, 52795.477 25/10/18,08:11:06,17,09,1, 11.9,1,1, 5.615, 10512.451, 449.504, 52795.458 25/10/18,08:11:06,18,09,1, 11.9,1,1, 5.615, 10512.422, 449.525, 52795.470 25/10/18,08:11:06,19,09,1, 11.9,1,1, 5.615, 10512.457, 449.535, 52795.478 25/10/18,08:11:07,00,09,1, 11.9,1,1, 5.618, 10512.457, 449.535, 52795.478 25/10/18,08:11:07,01,09,1, 11.9,1,1, 5.618, 10512.448, 449.537, 52795.433 25/10/18,08:11:07,02,09,1, 11.9,1,1, 5.618, 10512.458, 449.530, 52795.500 25/10/18,08:11:07,03,09,1, 11.9,1,1, 5.618, 10512.441, 449.564, 52795.451 25/10/18,08:11:07,04,09,1, 11.9,1,1, 5.618, 10512.469, 449.557, 52795.459 25/10/18,08:11:07,05,09,1, 11.9,1,1, 5.618, 10512.431, 449.562, 52795.430 25/10/18,08:11:07,06,09,1, 11.9,1,1, 5.618, 10512.459, 449.587, 52795.432 25/10/18,08:11:07,07,09,1, 11.9,1,1, 5.618, 10512.441, 449.577, 52795.420 25/10/18,08:11:07,08,09,1, 11.9,1,1, 5.618, 10512.427, 449.576, 52795.403 25/10/18,08:11:07,09,09,1, 11.9,1,1, 5.618, 10512.422, 449.585, 52795.371 25/10/18,08:11:07,10,09,1, 11.9,1,1, 5.618, 10512.426, 449.594, 52795.389 25/10/18,08:11:07,11,09,1, 11.9,1,1, 5.618, 10512.441, 449.614, 52795.492 25/10/18,08:11:07,12,09,1, 11.9,1,1, 5.618, 10512.462, 449.611, 52795.499 25/10/18,08:11:07,13,09,1, 11.9,1,1, 5.618, 10512.417, 449.620, 52795.452 25/10/18,08:11:07,14,09,1, 11.9,1,1, 5.618, 10512.423, 449.634, 52795.494 25/10/18,08:11:07,15,09,1, 11.9,1,1, 5.618, 10512.422, 449.647, 52795.470 25/10/18,08:11:07,16,09,1, 11.9,1,1, 5.618, 10512.431, 449.632, 52795.453 25/10/18,08:11:07,17,09,1, 11.9,1,1, 5.618, 10512.418, 449.639, 52795.402 25/10/18,08:11:07,18,09,1, 11.9,1,1, 5.618, 10512.438, 449.643, 52795.467 25/10/18,08:11:07,19,09,1, 11.9,1,1, 5.618, 10512.415, 449.656, 52795.402 25/10/18,08:11:08,00,09,1, 11.9,1,1, 5.618, 10512.415, 449.656, 52795.402 25/10/18,08:11:08,01,09,1, 11.9,1,1, 5.618, 10512.420, 449.680, 52795.441 25/10/18,08:11:08,02,09,1, 11.9,1,1, 5.618, 10512.447, 449.677, 52795.428 25/10/18,08:11:08,03,09,1, 11.9,1,1, 5.618, 10512.451, 449.690, 52795.486 25/10/18,08:11:08,04,09,1, 11.9,1,1, 5.618, 10512.442, 449.646, 52795.455 25/10/18,08:11:08,05,09,1, 11.9,1,1, 5.618, 10512.444, 449.684, 52795.469 25/10/18,08:11:08,06,09,1, 11.9,1,1, 5.618, 10512.427, 449.687, 52795.449 25/10/18,08:11:08,07,09,1, 11.9,1,1, 5.618, 10512.438, 449.668, 52795.456 25/10/18,08:11:08,08,09,1, 11.9,1,1, 5.618, 10512.456, 449.679, 52795.519 25/10/18,08:11:08,09,09,1, 11.9,1,1, 5.618, 10512.478, 449.663, 52795.475 25/10/18,08:11:08,10,09,1, 11.9,1,1, 5.618, 10512.475, 449.699, 52795.517 25/10/18,08:11:08,11,09,1, 11.9,1,1, 5.618, 10512.475, 449.700, 52795.462 25/10/18,08:11:08,12,09,1, 11.9,1,1, 5.618, 10512.476, 449.699, 52795.630 25/10/18,08:11:08,13,09,1, 11.9,1,1, 5.618, 10512.484, 449.700, 52795.436 25/10/18,08:11:08,14,09,1, 11.9,1,1, 5.618, 10512.514, 449.698, 52795.422 25/10/18,08:11:08,15,09,1, 11.9,1,1, 5.618, 10512.514, 449.677, 52795.403 25/10/18,08:11:08,16,09,1, 11.9,1,1, 5.618, 10512.495, 449.708, 52795.436 25/10/18,08:11:08,17,09,1, 11.9,1,1, 5.618, 10512.534, 449.714, 52795.444 25/10/18,08:11:08,18,09,1, 11.9,1,1, 5.618, 10512.515, 449.715, 52795.505 25/10/18,08:11:08,19,09,1, 11.9,1,1, 5.618, 10512.521, 449.721, 52795.396 25/10/18,08:11:09,00,08,1, 11.8,1,1, 5.617, 10512.515, 449.721, 52795.396 25/10/18,08:11:09,01,08,1, 11.8,1,1, 5.617, 10512.526, 449.724, 52795.441 25/10/18,08:11:09,02,08,1, 11.8,1,1, 5.617, 10512.549, 449.747, 52795.471 25/10/18,08:11:09,03,08,1, 11.8,1,1, 5.617, 10512.527, 449.760, 52795.425 25/10/18,08:11:09,04,08,1, 11.8,1,1, 5.617, 10512.563, 449.739, 52795.438 25/10/18,08:11:09,05,08,1, 11.8,1,1, 5.617, 10512.562, 449.722, 52795.418 25/10/18,08:11:09,06,08,1, 11.8,1,1, 5.617, 10512.578, 449.764, 52795.475 25/10/18,08:11:09,07,08,1, 11.8,1,1, 5.617, 10512.582, 449.739, 52795.528 25/10/18,08:11:09,08,08,1, 11.8,1,1, 5.617, 10512.585, 449.757, 52795.446 25/10/18,08:11:09,09,08,1, 11.8,1,1, 5.617, 10512.621, 449.757, 52795.434 25/10/18,08:11:09,10,08,1, 11.8,1,1, 5.617, 10512.601, 449.746, 52795.425 25/10/18,08:11:09,11,08,1, 11.8,1,1, 5.617, 10512.620, 449.744, 52795.442 25/10/18,08:11:09,12,08,1, 11.8,1,1, 5.617, 10512.614, 449.744, 52795.427 25/10/18,08:11:09,13,08,1, 11.8,1,1, 5.617, 10512.640, 449.745, 52795.395 25/10/18,08:11:09,14,08,1, 11.8,1,1, 5.617, 10512.652, 449.741, 52795.474 25/10/18,08:11:09,15,08,1, 11.8,1,1, 5.617, 10512.671, 449.739, 52795.424 25/10/18,08:11:09,16,08,1, 11.8,1,1, 5.617, 10512.660, 449.708, 52795.433 25/10/18,08:11:09,17,08,1, 11.8,1,1, 5.617, 10512.674, 449.738, 52795.398 25/10/18,08:11:09,18,08,1, 11.8,1,1, 5.617, 10512.693, 449.739, 52795.407 25/10/18,08:11:09,19,08,1, 11.8,1,1, 5.617, 10512.715, 449.731, 52795.458 25/10/18,08:11:10,00,09,1, 11.9,1,1, 5.618, 10512.707, 449.731, 52795.458 25/10/18,08:11:10,01,09,1, 11.9,1,1, 5.618, 10512.748, 449.729, 52795.375 25/10/18,08:11:10,02,09,1, 11.9,1,1, 5.618, 10512.770, 449.722, 52795.403 25/10/18,08:11:10,03,09,1, 11.9,1,1, 5.618, 10512.758, 449.731, 52795.431 25/10/18,08:11:10,04,09,1, 11.9,1,1, 5.618, 10512.791, 449.719, 52795.405 25/10/18,08:11:10,05,09,1, 11.9,1,1, 5.618, 10512.794, 449.734, 52795.462 25/10/18,08:11:10,06,09,1, 11.9,1,1, 5.618, 10512.791, 449.725, 52795.424 25/10/18,08:11:10,07,09,1, 11.9,1,1, 5.618, 10512.802, 449.734, 52795.473 25/10/18,08:11:10,08,09,1, 11.9,1,1, 5.618, 10512.853, 449.724, 52795.402 25/10/18,08:11:10,09,09,1, 11.9,1,1, 5.618, 10512.861, 449.704, 52795.491 25/10/18,08:11:10,10,09,1, 11.9,1,1, 5.618, 10512.842, 449.709, 52795.407 25/10/18,08:11:10,11,09,1, 11.9,1,1, 5.618, 10512.896, 449.716, 52795.457 25/10/18,08:11:10,12,09,1, 11.9,1,1, 5.618, 10512.901, 449.714, 52795.455 25/10/18,08:11:10,13,09,1, 11.9,1,1, 5.618, 10512.905, 449.717, 52795.450 25/10/18,08:11:10,14,09,1, 11.9,1,1, 5.618, 10512.944, 449.708, 52795.456 25/10/18,08:11:10,15,09,1, 11.9,1,1, 5.618, 10512.954, 449.721, 52795.424 25/10/18,08:11:10,16,09,1, 11.9,1,1, 5.618, 10512.963, 449.715, 52795.427 25/10/18,08:11:10,17,09,1, 11.9,1,1, 5.618, 10512.986, 449.720, 52795.414 25/10/18,08:11:10,18,09,1, 11.9,1,1, 5.618, 10512.986, 449.696, 52795.439 25/10/18,08:11:10,19,09,1, 11.9,1,1, 5.618, 10513.000, 449.707, 52795.404 25/10/18,08:11:11,00,09,1, 11.9,1,1, 5.615, 10512.999, 449.707, 52795.404 25/10/18,08:11:11,01,09,1, 11.9,1,1, 5.615, 10513.030, 449.686, 52795.439 25/10/18,08:11:11,02,09,1, 11.9,1,1, 5.615, 10513.054, 449.687, 52795.437 25/10/18,08:11:11,03,09,1, 11.9,1,1, 5.615, 10513.091, 449.687, 52795.434 25/10/18,08:11:11,04,09,1, 11.9,1,1, 5.615, 10513.098, 449.685, 52795.403 25/10/18,08:11:11,05,09,1, 11.9,1,1, 5.615, 10513.111, 449.699, 52795.419 25/10/18,08:11:11,06,09,1, 11.9,1,1, 5.615, 10513.140, 449.685, 52795.458 25/10/18,08:11:11,07,09,1, 11.9,1,1, 5.615, 10513.132, 449.689, 52795.411 25/10/18,08:11:11,08,09,1, 11.9,1,1, 5.615, 10513.143, 449.702, 52795.375 25/10/18,08:11:11,09,09,1, 11.9,1,1, 5.615, 10513.186, 449.687, 52795.390 25/10/18,08:11:11,10,09,1, 11.9,1,1, 5.615, 10513.202, 449.689, 52795.447 25/10/18,08:11:11,11,09,1, 11.9,1,1, 5.615, 10513.204, 449.680, 52795.489 25/10/18,08:11:11,12,09,1, 11.9,1,1, 5.615, 10513.215, 449.659, 52795.424 25/10/18,08:11:11,13,09,1, 11.9,1,1, 5.615, 10513.221, 449.648, 52795.431 25/10/18,08:11:11,14,09,1, 11.9,1,1, 5.615, 10513.254, 449.657, 52795.388 25/10/18,08:11:11,15,09,1, 11.9,1,1, 5.615, 10513.254, 449.661, 52795.412 25/10/18,08:11:11,16,09,1, 11.9,1,1, 5.615, 10513.280, 449.660, 52795.454 25/10/18,08:11:11,17,09,1, 11.9,1,1, 5.615, 10513.308, 449.632, 52795.410 25/10/18,08:11:11,18,09,1, 11.9,1,1, 5.615, 10513.334, 449.636, 52795.372 25/10/18,08:11:11,19,09,1, 11.9,1,1, 5.615, 10513.339, 449.664, 52795.400 25/10/18,08:11:12,00,09,1, 11.9,1,1, 5.619, 10513.333, 449.664, 52795.400 25/10/18,08:11:12,01,09,1, 11.9,1,1, 5.619, 10513.373, 449.631, 52795.451 25/10/18,08:11:12,02,09,1, 11.9,1,1, 5.619, 10513.420, 449.645, 52795.480 25/10/18,08:11:12,03,09,1, 11.9,1,1, 5.619, 10513.418, 449.629, 52795.439 25/10/18,08:11:12,04,09,1, 11.9,1,1, 5.619, 10513.414, 449.612, 52795.427 25/10/18,08:11:12,05,09,1, 11.9,1,1, 5.619, 10513.442, 449.601, 52795.364 25/10/18,08:11:12,06,09,1, 11.9,1,1, 5.619, 10513.451, 449.608, 52795.452 25/10/18,08:11:12,07,09,1, 11.9,1,1, 5.619, 10513.456, 449.617, 52795.462 25/10/18,08:11:12,08,09,1, 11.9,1,1, 5.619, 10513.486, 449.606, 52795.399 25/10/18,08:11:12,09,09,1, 11.9,1,1, 5.619, 10513.494, 449.593, 52795.359 25/10/18,08:11:12,10,09,1, 11.9,1,1, 5.619, 10513.525, 449.595, 52795.455 25/10/18,08:11:12,11,09,1, 11.9,1,1, 5.619, 10513.534, 449.581, 52795.373 25/10/18,08:11:12,12,09,1, 11.9,1,1, 5.619, 10513.530, 449.588, 52795.457 25/10/18,08:11:12,13,09,1, 11.9,1,1, 5.619, 10513.554, 449.570, 52795.397 25/10/18,08:11:12,14,09,1, 11.9,1,1, 5.619, 10513.566, 449.566, 52795.459 25/10/18,08:11:12,15,09,1, 11.9,1,1, 5.619, 10513.593, 449.557, 52795.412 25/10/18,08:11:12,16,09,1, 11.9,1,1, 5.619, 10513.579, 449.551, 52795.424 25/10/18,08:11:12,17,09,1, 11.9,1,1, 5.619, 10513.593, 449.537, 52795.387 25/10/18,08:11:12,18,09,1, 11.9,1,1, 5.619, 10513.633, 449.550, 52795.417 25/10/18,08:11:12,19,09,1, 11.9,1,1, 5.619, 10513.615, 449.543, 52795.413 25/10/18,08:11:13,00,09,1, 11.9,1,1, 5.615, 10513.608, 449.543, 52795.413 25/10/18,08:11:13,01,09,1, 11.9,1,1, 5.615, 10513.632, 449.539, 52795.347 25/10/18,08:11:13,02,09,1, 11.9,1,1, 5.615, 10513.654, 449.505, 52795.357 25/10/18,08:11:13,03,09,1, 11.9,1,1, 5.615, 10513.672, 449.502, 52795.423 25/10/18,08:11:13,04,09,1, 11.9,1,1, 5.615, 10513.714, 449.505, 52795.402 25/10/18,08:11:13,05,09,1, 11.9,1,1, 5.615, 10513.699, 449.492, 52795.380 25/10/18,08:11:13,06,09,1, 11.9,1,1, 5.615, 10513.709, 449.480, 52795.407 25/10/18,08:11:13,07,09,1, 11.9,1,1, 5.615, 10513.712, 449.477, 52795.399 25/10/18,08:11:13,08,09,1, 11.9,1,1, 5.615, 10513.721, 449.455, 52795.388 25/10/18,08:11:13,09,09,1, 11.9,1,1, 5.615, 10513.736, 449.482, 52795.404 25/10/18,08:11:13,10,09,1, 11.9,1,1, 5.615, 10513.765, 449.466, 52795.467 25/10/18,08:11:13,11,09,1, 11.9,1,1, 5.615, 10513.748, 449.467, 52795.404 25/10/18,08:11:13,12,09,1, 11.9,1,1, 5.615, 10513.781, 449.461, 52795.429 25/10/18,08:11:13,13,09,1, 11.9,1,1, 5.615, 10513.772, 449.431, 52795.216 25/10/18,08:11:13,14,09,1, 11.9,1,1, 5.615, 10513.786, 449.448, 52795.462 25/10/18,08:11:13,15,09,1, 11.9,1,1, 5.615, 10513.829, 449.423, 52795.393 25/10/18,08:11:13,16,09,1, 11.9,1,1, 5.615, 10513.815, 449.422, 52795.397 25/10/18,08:11:13,17,09,1, 11.9,1,1, 5.615, 10513.838, 449.428, 52795.396 25/10/18,08:11:13,18,09,1, 11.9,1,1, 5.615, 10513.834, 449.424, 52795.427 25/10/18,08:11:13,19,09,1, 11.9,1,1, 5.615, 10513.829, 449.424, 52795.412 25/10/18,08:11:14,00,09,1, 11.9,1,1, 5.616, 10513.825, 449.424, 52795.412 25/10/18,08:11:14,01,09,1, 11.9,1,1, 5.616, 10513.862, 449.389, 52795.396 25/10/18,08:11:14,02,09,1, 11.9,1,1, 5.616, 10513.847, 449.399, 52795.412 25/10/18,08:11:14,03,09,1, 11.9,1,1, 5.616, 10513.876, 449.403, 52795.439 25/10/18,08:11:14,04,09,1, 11.9,1,1, 5.616, 10513.869, 449.400, 52795.440 25/10/18,08:11:14,05,09,1, 11.9,1,1, 5.616, 10513.883, 449.392, 52795.408 25/10/18,08:11:14,06,09,1, 11.9,1,1, 5.616, 10513.899, 449.400, 52795.458 25/10/18,08:11:14,07,09,1, 11.9,1,1, 5.616, 10513.904, 449.356, 52795.395 25/10/18,08:11:14,08,09,1, 11.9,1,1, 5.616, 10513.913, 449.350, 52795.430 25/10/18,08:11:14,09,09,1, 11.9,1,1, 5.616, 10513.917, 449.367, 52795.404 25/10/18,08:11:14,10,09,1, 11.9,1,1, 5.616, 10513.922, 449.350, 52795.488 25/10/18,08:11:14,11,09,1, 11.9,1,1, 5.616, 10513.931, 449.349, 52795.524 25/10/18,08:11:14,12,09,1, 11.9,1,1, 5.616, 10513.952, 449.323, 52795.439 25/10/18,08:11:14,13,09,1, 11.9,1,1, 5.616, 10513.932, 449.324, 52795.460 25/10/18,08:11:14,14,09,1, 11.9,1,1, 5.616, 10513.941, 449.315, 52795.406 25/10/18,08:11:14,15,09,1, 11.9,1,1, 5.616, 10513.942, 449.332, 52795.449 25/10/18,08:11:14,16,09,1, 11.9,1,1, 5.616, 10513.931, 449.326, 52795.568 25/10/18,08:11:14,17,09,1, 11.9,1,1, 5.616, 10513.926, 449.293, 52795.443 25/10/18,08:11:14,18,09,1, 11.9,1,1, 5.616, 10513.954, 449.285, 52795.477 25/10/18,08:11:14,19,09,1, 11.9,1,1, 5.616, 10513.937, 449.285, 52795.462 25/10/18,08:11:15,00,10,1, 12.0,1,1, 5.616, 10513.934, 449.285, 52795.462 25/10/18,08:11:15,01,10,1, 12.0,1,1, 5.616, 10513.957, 449.269, 52795.446 25/10/18,08:11:15,02,10,1, 12.0,1,1, 5.616, 10513.945, 449.283, 52795.468 25/10/18,08:11:15,03,10,1, 12.0,1,1, 5.616, 10513.961, 449.265, 52795.397 25/10/18,08:11:15,04,10,1, 12.0,1,1, 5.616, 10513.948, 449.263, 52795.412 25/10/18,08:11:15,05,10,1, 12.0,1,1, 5.616, 10513.945, 449.250, 52795.453 25/10/18,08:11:15,06,10,1, 12.0,1,1, 5.616, 10513.938, 449.259, 52795.471 25/10/18,08:11:15,07,10,1, 12.0,1,1, 5.616, 10513.951, 449.239, 52795.449 25/10/18,08:11:15,08,10,1, 12.0,1,1, 5.616, 10513.954, 449.233, 52795.424 25/10/18,08:11:15,09,10,1, 12.0,1,1, 5.616, 10513.965, 449.224, 52795.490 25/10/18,08:11:15,10,10,1, 12.0,1,1, 5.616, 10513.949, 449.212, 52795.478 25/10/18,08:11:15,11,10,1, 12.0,1,1, 5.616, 10513.919, 449.203, 52795.458 25/10/18,08:11:15,12,10,1, 12.0,1,1, 5.616, 10513.953, 449.208, 52795.432 25/10/18,08:11:15,13,10,1, 12.0,1,1, 5.616, 10513.922, 449.181, 52795.510 25/10/18,08:11:15,14,10,1, 12.0,1,1, 5.616, 10513.932, 449.167, 52795.428 25/10/18,08:11:15,15,10,1, 12.0,1,1, 5.616, 10513.938, 449.186, 52795.498 25/10/18,08:11:15,16,10,1, 12.0,1,1, 5.616, 10513.930, 449.153, 52795.502 25/10/18,08:11:15,17,10,1, 12.0,1,1, 5.616, 10513.912, 449.138, 52795.461 25/10/18,08:11:15,18,10,1, 12.0,1,1, 5.616, 10513.920, 449.157, 52795.431 25/10/18,08:11:15,19,10,1, 12.0,1,1, 5.616, 10513.903, 449.125, 52795.455 25/10/18,08:11:16,00,09,1, 11.8,1,1, 5.619, 10513.901, 449.125, 52795.455 25/10/18,08:11:16,01,09,1, 11.8,1,1, 5.619, 10513.912, 449.122, 52795.456 25/10/18,08:11:16,02,09,1, 11.8,1,1, 5.619, 10513.889, 449.135, 52795.515 25/10/18,08:11:16,03,09,1, 11.8,1,1, 5.619, 10513.880, 449.104, 52795.522 25/10/18,08:11:16,04,09,1, 11.8,1,1, 5.619, 10513.892, 449.078, 52795.506 25/10/18,08:11:16,05,09,1, 11.8,1,1, 5.619, 10513.892, 449.059, 52795.484 25/10/18,08:11:16,06,09,1, 11.8,1,1, 5.619, 10513.900, 449.079, 52795.487 25/10/18,08:11:16,07,09,1, 11.8,1,1, 5.619, 10513.892, 449.077, 52795.449 25/10/18,08:11:16,08,09,1, 11.8,1,1, 5.619, 10513.870, 449.050, 52795.521 25/10/18,08:11:16,09,09,1, 11.8,1,1, 5.619, 10513.868, 449.041, 52795.513 25/10/18,08:11:16,10,09,1, 11.8,1,1, 5.619, 10513.848, 449.028, 52795.485 25/10/18,08:11:16,11,09,1, 11.8,1,1, 5.619, 10513.856, 449.007, 52795.524 25/10/18,08:11:16,12,09,1, 11.8,1,1, 5.619, 10513.855, 449.009, 52795.526 25/10/18,08:11:16,13,09,1, 11.8,1,1, 5.619, 10513.860, 448.989, 52795.480 25/10/18,08:11:16,14,09,1, 11.8,1,1, 5.619, 10513.823, 448.982, 52795.461 25/10/18,08:11:16,15,09,1, 11.8,1,1, 5.619, 10513.824, 448.977, 52795.489 25/10/18,08:11:16,16,09,1, 11.8,1,1, 5.619, 10513.824, 448.952, 52795.452 25/10/18,08:11:16,17,09,1, 11.8,1,1, 5.619, 10513.821, 448.966, 52795.499 25/10/18,08:11:16,18,09,1, 11.8,1,1, 5.619, 10513.818, 448.944, 52795.469 25/10/18,08:11:16,19,09,1, 11.8,1,1, 5.619, 10513.787, 448.931, 52795.478 25/10/18,08:11:17,00,10,1, 11.9,1,1, 5.616, 10513.784, 448.931, 52795.478 25/10/18,08:11:17,01,10,1, 11.9,1,1, 5.616, 10513.798, 448.935, 52795.572 25/10/18,08:11:17,02,10,1, 11.9,1,1, 5.616, 10513.788, 448.920, 52795.557 25/10/18,08:11:17,03,10,1, 11.9,1,1, 5.616, 10513.771, 448.882, 52795.534 25/10/18,08:11:17,04,10,1, 11.9,1,1, 5.616, 10513.785, 448.877, 52795.505 25/10/18,08:11:17,05,10,1, 11.9,1,1, 5.616, 10513.755, 448.883, 52795.562 25/10/18,08:11:17,06,10,1, 11.9,1,1, 5.616, 10513.739, 448.863, 52795.579 25/10/18,08:11:17,07,10,1, 11.9,1,1, 5.616, 10513.740, 448.843, 52795.577 25/10/18,08:11:17,08,10,1, 11.9,1,1, 5.616, 10513.709, 448.824, 52795.471 25/10/18,08:11:17,09,10,1, 11.9,1,1, 5.616, 10513.731, 448.808, 52795.540 25/10/18,08:11:17,10,10,1, 11.9,1,1, 5.616, 10513.712, 448.813, 52795.506 25/10/18,08:11:17,11,10,1, 11.9,1,1, 5.616, 10513.681, 448.803, 52795.483 25/10/18,08:11:17,12,10,1, 11.9,1,1, 5.616, 10513.716, 448.793, 52795.566 25/10/18,08:11:17,13,10,1, 11.9,1,1, 5.616, 10513.714, 448.775, 52795.560 25/10/18,08:11:17,14,10,1, 11.9,1,1, 5.616, 10513.696, 448.760, 52795.505 25/10/18,08:11:17,15,10,1, 11.9,1,1, 5.616, 10513.710, 448.742, 52795.496 25/10/18,08:11:17,16,10,1, 11.9,1,1, 5.616, 10513.739, 448.735, 52795.562 25/10/18,08:11:17,17,10,1, 11.9,1,1, 5.616, 10513.713, 448.749, 52795.566 25/10/18,08:11:17,18,10,1, 11.9,1,1, 5.616, 10513.707, 448.702, 52795.538 25/10/18,08:11:17,19,10,1, 11.9,1,1, 5.616, 10513.674, 448.706, 52795.577 25/10/18,08:11:18,00,08,1, 12.0,1,1, 5.614, 10513.667, 448.706, 52795.577 25/10/18,08:11:18,01,08,1, 12.0,1,1, 5.614, 10513.673, 448.691, 52795.546 25/10/18,08:11:18,02,08,1, 12.0,1,1, 5.614, 10513.662, 448.683, 52795.467 25/10/18,08:11:18,03,08,1, 12.0,1,1, 5.614, 10513.659, 448.659, 52795.520 25/10/18,08:11:18,04,08,1, 12.0,1,1, 5.614, 10513.645, 448.645, 52795.453 25/10/18,08:11:18,05,08,1, 12.0,1,1, 5.614, 10513.633, 448.639, 52795.526 25/10/18,08:11:18,06,08,1, 12.0,1,1, 5.614, 10513.644, 448.634, 52795.475 25/10/18,08:11:18,07,08,1, 12.0,1,1, 5.614, 10513.612, 448.607, 52795.488 25/10/18,08:11:18,08,08,1, 12.0,1,1, 5.614, 10513.602, 448.617, 52795.473 25/10/18,08:11:18,09,08,1, 12.0,1,1, 5.614, 10513.609, 448.606, 52795.531 25/10/18,08:11:18,10,08,1, 12.0,1,1, 5.614, 10513.606, 448.599, 52795.490 25/10/18,08:11:18,11,08,1, 12.0,1,1, 5.614, 10513.591, 448.608, 52795.496 25/10/18,08:11:18,12,08,1, 12.0,1,1, 5.614, 10513.566, 448.587, 52795.464 25/10/18,08:11:18,13,08,1, 12.0,1,1, 5.614, 10513.578, 448.561, 52795.499 25/10/18,08:11:18,14,08,1, 12.0,1,1, 5.614, 10513.568, 448.568, 52795.528 25/10/18,08:11:18,15,08,1, 12.0,1,1, 5.614, 10513.570, 448.561, 52795.494 25/10/18,08:11:18,16,08,1, 12.0,1,1, 5.614, 10513.558, 448.554, 52795.544 25/10/18,08:11:18,17,08,1, 12.0,1,1, 5.614, 10513.542, 448.529, 52795.462 25/10/18,08:11:18,18,08,1, 12.0,1,1, 5.614, 10513.542, 448.518, 52795.506 25/10/18,08:11:18,19,08,1, 12.0,1,1, 5.614, 10513.543, 448.507, 52795.526 25/10/18,08:11:19,00,09,1, 11.9,1,1, 5.614, 10513.542, 448.507, 52795.526 25/10/18,08:11:19,01,09,1, 11.9,1,1, 5.614, 10513.516, 448.512, 52795.500 25/10/18,08:11:19,02,09,1, 11.9,1,1, 5.614, 10513.510, 448.502, 52795.544 25/10/18,08:11:19,03,09,1, 11.9,1,1, 5.614, 10513.491, 448.503, 52795.540 25/10/18,08:11:19,04,09,1, 11.9,1,1, 5.614, 10513.493, 448.472, 52795.509 25/10/18,08:11:19,05,09,1, 11.9,1,1, 5.614, 10513.484, 448.487, 52795.553 25/10/18,08:11:19,06,09,1, 11.9,1,1, 5.614, 10513.476, 448.457, 52795.499 25/10/18,08:11:19,07,09,1, 11.9,1,1, 5.614, 10513.485, 448.467, 52795.513 25/10/18,08:11:19,08,09,1, 11.9,1,1, 5.614, 10513.469, 448.472, 52795.545 25/10/18,08:11:19,09,09,1, 11.9,1,1, 5.614, 10513.459, 448.441, 52795.567 25/10/18,08:11:19,10,09,1, 11.9,1,1, 5.614, 10513.483, 448.459, 52795.566 25/10/18,08:11:19,11,09,1, 11.9,1,1, 5.614, 10513.472, 448.455, 52795.557 25/10/18,08:11:19,12,09,1, 11.9,1,1, 5.614, 10513.465, 448.438, 52795.495 25/10/18,08:11:19,13,09,1, 11.9,1,1, 5.614, 10513.481, 448.432, 52795.504 25/10/18,08:11:19,14,09,1, 11.9,1,1, 5.614, 10513.461, 448.436, 52795.562 25/10/18,08:11:19,15,09,1, 11.9,1,1, 5.614, 10513.454, 448.434, 52795.582 25/10/18,08:11:19,16,09,1, 11.9,1,1, 5.614, 10513.443, 448.436, 52795.548 25/10/18,08:11:19,17,09,1, 11.9,1,1, 5.614, 10513.434, 448.414, 52795.517 25/10/18,08:11:19,18,09,1, 11.9,1,1, 5.614, 10513.435, 448.417, 52795.588 25/10/18,08:11:19,19,09,1, 11.9,1,1, 5.614, 10513.441, 448.410, 52795.513 25/10/18,08:11:20,00,10,1, 11.9,1,1, 5.617, 10513.433, 448.410, 52795.513 25/10/18,08:11:20,01,10,1, 11.9,1,1, 5.617, 10513.444, 448.429, 52795.541 25/10/18,08:11:20,02,10,1, 11.9,1,1, 5.617, 10513.442, 448.410, 52795.570 25/10/18,08:11:20,03,10,1, 11.9,1,1, 5.617, 10513.419, 448.402, 52795.559 25/10/18,08:11:20,04,10,1, 11.9,1,1, 5.617, 10513.450, 448.369, 52795.561 25/10/18,08:11:20,05,10,1, 11.9,1,1, 5.617, 10513.426, 448.381, 52795.504 25/10/18,08:11:20,06,10,1, 11.9,1,1, 5.617, 10513.417, 448.356, 52795.512 25/10/18,08:11:20,07,10,1, 11.9,1,1, 5.617, 10513.434, 448.382, 52795.520 25/10/18,08:11:20,08,10,1, 11.9,1,1, 5.617, 10513.414, 448.359, 52795.543 25/10/18,08:11:20,09,10,1, 11.9,1,1, 5.617, 10513.391, 448.375, 52795.536 25/10/18,08:11:20,10,10,1, 11.9,1,1, 5.617, 10513.398, 448.363, 52795.521 25/10/18,08:11:20,11,10,1, 11.9,1,1, 5.617, 10513.402, 448.351, 52795.550 25/10/18,08:11:20,12,10,1, 11.9,1,1, 5.617, 10513.416, 448.337, 52795.496 25/10/18,08:11:20,13,10,1, 11.9,1,1, 5.617, 10513.389, 448.351, 52795.520 25/10/18,08:11:20,14,10,1, 11.9,1,1, 5.617, 10513.403, 448.344, 52795.548 25/10/18,08:11:20,15,10,1, 11.9,1,1, 5.617, 10513.433, 448.333, 52795.497 25/10/18,08:11:20,16,10,1, 11.9,1,1, 5.617, 10513.402, 448.333, 52795.486 25/10/18,08:11:20,17,10,1, 11.9,1,1, 5.617, 10513.404, 448.321, 52795.578 25/10/18,08:11:20,18,10,1, 11.9,1,1, 5.617, 10513.415, 448.317, 52795.581 25/10/18,08:11:20,19,10,1, 11.9,1,1, 5.617, 10513.401, 448.304, 52795.512 25/10/18,08:11:21,00,10,1, 11.9,1,1, 5.621, 10513.400, 448.304, 52795.512 25/10/18,08:11:21,01,10,1, 11.9,1,1, 5.621, 10513.392, 448.290, 52795.517 25/10/18,08:11:21,02,10,1, 11.9,1,1, 5.621, 10513.400, 448.302, 52795.598 25/10/18,08:11:21,03,10,1, 11.9,1,1, 5.621, 10513.379, 448.288, 52795.507 25/10/18,08:11:21,04,10,1, 11.9,1,1, 5.621, 10513.366, 448.299, 52795.517 25/10/18,08:11:21,05,10,1, 11.9,1,1, 5.621, 10513.373, 448.294, 52795.548 25/10/18,08:11:21,06,10,1, 11.9,1,1, 5.621, 10513.385, 448.294, 52795.574 25/10/18,08:11:21,07,10,1, 11.9,1,1, 5.621, 10513.359, 448.263, 52795.536 25/10/18,08:11:21,08,10,1, 11.9,1,1, 5.621, 10513.368, 448.256, 52795.500 25/10/18,08:11:21,09,10,1, 11.9,1,1, 5.621, 10513.357, 448.235, 52795.521 25/10/18,08:11:21,10,10,1, 11.9,1,1, 5.621, 10513.362, 448.236, 52795.530 25/10/18,08:11:21,11,10,1, 11.9,1,1, 5.621, 10513.375, 448.227, 52795.549 25/10/18,08:11:21,12,10,1, 11.9,1,1, 5.621, 10513.373, 448.218, 52795.529 25/10/18,08:11:21,13,10,1, 11.9,1,1, 5.621, 10513.333, 448.236, 52795.519 25/10/18,08:11:21,14,10,1, 11.9,1,1, 5.621, 10513.365, 448.218, 52795.489 25/10/18,08:11:21,15,10,1, 11.9,1,1, 5.621, 10513.323, 448.207, 52795.438 25/10/18,08:11:21,16,10,1, 11.9,1,1, 5.621, 10513.341, 448.225, 52795.524 25/10/18,08:11:21,17,10,1, 11.9,1,1, 5.621, 10513.333, 448.211, 52795.501 25/10/18,08:11:21,18,10,1, 11.9,1,1, 5.621, 10513.306, 448.192, 52795.479 25/10/18,08:11:21,19,10,1, 11.9,1,1, 5.621, 10513.337, 448.185, 52795.491 25/10/18,08:11:22,00,11,1, 11.9,1,1, 5.617, 10513.333, 448.185, 52795.491 25/10/18,08:11:22,01,11,1, 11.9,1,1, 5.617, 10513.318, 448.148, 52795.420 25/10/18,08:11:22,02,11,1, 11.9,1,1, 5.617, 10513.317, 448.161, 52795.466 25/10/18,08:11:22,03,11,1, 11.9,1,1, 5.617, 10513.297, 448.158, 52795.480 25/10/18,08:11:22,04,11,1, 11.9,1,1, 5.617, 10513.321, 448.126, 52795.519 25/10/18,08:11:22,05,11,1, 11.9,1,1, 5.617, 10513.315, 448.126, 52795.440 25/10/18,08:11:22,06,11,1, 11.9,1,1, 5.617, 10513.302, 448.120, 52795.488 25/10/18,08:11:22,07,11,1, 11.9,1,1, 5.617, 10513.311, 448.101, 52795.475 25/10/18,08:11:22,08,11,1, 11.9,1,1, 5.617, 10513.314, 448.098, 52795.455 25/10/18,08:11:22,09,11,1, 11.9,1,1, 5.617, 10513.299, 448.109, 52795.457 25/10/18,08:11:22,10,11,1, 11.9,1,1, 5.617, 10513.288, 448.097, 52795.468 25/10/18,08:11:22,11,11,1, 11.9,1,1, 5.617, 10513.316, 448.076, 52795.519 25/10/18,08:11:22,12,11,1, 11.9,1,1, 5.617, 10513.286, 448.065, 52795.492 25/10/18,08:11:22,13,11,1, 11.9,1,1, 5.617, 10513.307, 448.041, 52795.409 25/10/18,08:11:22,14,11,1, 11.9,1,1, 5.617, 10513.313, 448.044, 52795.453 25/10/18,08:11:22,15,11,1, 11.9,1,1, 5.617, 10513.294, 448.048, 52795.398 25/10/18,08:11:22,16,11,1, 11.9,1,1, 5.617, 10513.305, 448.033, 52795.452 25/10/18,08:11:22,17,11,1, 11.9,1,1, 5.617, 10513.297, 448.036, 52795.502 25/10/18,08:11:22,18,11,1, 11.9,1,1, 5.617, 10513.310, 448.008, 52795.438 25/10/18,08:11:22,19,11,1, 11.9,1,1, 5.617, 10513.319, 448.010, 52795.485 25/10/18,08:11:23,00,11,1, 12.0,1,1, 5.621, 10513.316, 448.010, 52795.485 25/10/18,08:11:23,01,11,1, 12.0,1,1, 5.621, 10513.329, 447.978, 52795.474 25/10/18,08:11:23,02,11,1, 12.0,1,1, 5.621, 10513.327, 447.966, 52795.426 25/10/18,08:11:23,03,11,1, 12.0,1,1, 5.621, 10513.330, 448.000, 52795.433 25/10/18,08:11:23,04,11,1, 12.0,1,1, 5.621, 10513.312, 447.957, 52795.389 25/10/18,08:11:23,05,11,1, 12.0,1,1, 5.621, 10513.331, 447.958, 52795.479 25/10/18,08:11:23,06,11,1, 12.0,1,1, 5.621, 10513.328, 447.959, 52795.410 25/10/18,08:11:23,07,11,1, 12.0,1,1, 5.621, 10513.317, 447.951, 52795.388 25/10/18,08:11:23,08,11,1, 12.0,1,1, 5.621, 10513.316, 447.932, 52795.443 25/10/18,08:11:23,09,11,1, 12.0,1,1, 5.621, 10513.334, 447.933, 52795.449 25/10/18,08:11:23,10,11,1, 12.0,1,1, 5.621, 10513.328, 447.919, 52795.446 25/10/18,08:11:23,11,11,1, 12.0,1,1, 5.621, 10513.323, 447.910, 52795.380 25/10/18,08:11:23,12,11,1, 12.0,1,1, 5.621, 10513.339, 447.912, 52795.483 25/10/18,08:11:23,13,11,1, 12.0,1,1, 5.621, 10513.356, 447.899, 52795.436 25/10/18,08:11:23,14,11,1, 12.0,1,1, 5.621, 10513.320, 447.901, 52795.431 25/10/18,08:11:23,15,11,1, 12.0,1,1, 5.621, 10513.345, 447.919, 52795.473 25/10/18,08:11:23,16,11,1, 12.0,1,1, 5.621, 10513.328, 447.887, 52795.394 25/10/18,08:11:23,17,11,1, 12.0,1,1, 5.621, 10513.306, 447.889, 52795.462 25/10/18,08:11:23,18,11,1, 12.0,1,1, 5.621, 10513.313, 447.859, 52795.380 25/10/18,08:11:23,19,11,1, 12.0,1,1, 5.621, 10513.351, 447.860, 52795.385 25/10/18,08:11:24,00,11,1, 11.9,1,1, 5.617, 10513.350, 447.860, 52795.385 25/10/18,08:11:24,01,11,1, 11.9,1,1, 5.617, 10513.346, 447.852, 52795.469 25/10/18,08:11:24,02,11,1, 11.9,1,1, 5.617, 10513.320, 447.847, 52795.390 25/10/18,08:11:24,03,11,1, 11.9,1,1, 5.617, 10513.305, 447.833, 52795.407 25/10/18,08:11:24,04,11,1, 11.9,1,1, 5.617, 10513.331, 447.830, 52795.357 25/10/18,08:11:24,05,11,1, 11.9,1,1, 5.617, 10513.322, 447.789, 52795.400 25/10/18,08:11:24,06,11,1, 11.9,1,1, 5.617, 10513.358, 447.783, 52795.387 25/10/18,08:11:24,07,11,1, 11.9,1,1, 5.617, 10513.332, 447.791, 52795.385 25/10/18,08:11:24,08,11,1, 11.9,1,1, 5.617, 10513.358, 447.754, 52795.370 25/10/18,08:11:24,09,11,1, 11.9,1,1, 5.617, 10513.334, 447.759, 52795.428 25/10/18,08:11:24,10,11,1, 11.9,1,1, 5.617, 10513.329, 447.759, 52795.438 25/10/18,08:11:24,11,11,1, 11.9,1,1, 5.617, 10513.323, 447.750, 52795.357 25/10/18,08:11:24,12,11,1, 11.9,1,1, 5.617, 10513.310, 447.737, 52795.357 25/10/18,08:11:24,13,11,1, 11.9,1,1, 5.617, 10513.334, 447.713, 52795.422 25/10/18,08:11:24,14,11,1, 11.9,1,1, 5.617, 10513.318, 447.729, 52795.387 25/10/18,08:11:24,15,11,1, 11.9,1,1, 5.617, 10513.344, 447.696, 52795.394 25/10/18,08:11:24,16,11,1, 11.9,1,1, 5.617, 10513.326, 447.691, 52795.420 25/10/18,08:11:24,17,11,1, 11.9,1,1, 5.617, 10513.318, 447.686, 52795.360 25/10/18,08:11:24,18,11,1, 11.9,1,1, 5.617, 10513.315, 447.687, 52795.331 25/10/18,08:11:24,19,11,1, 11.9,1,1, 5.617, 10513.324, 447.646, 52795.362 25/10/18,08:11:25,00,12,1, 11.9,1,1, 5.620, 10513.316, 447.646, 52795.362 25/10/18,08:11:25,01,12,1, 11.9,1,1, 5.620, 10513.303, 447.629, 52795.347 25/10/18,08:11:25,02,12,1, 11.9,1,1, 5.620, 10513.305, 447.637, 52795.372 25/10/18,08:11:25,03,12,1, 11.9,1,1, 5.620, 10513.266, 447.615, 52795.337 25/10/18,08:11:25,04,12,1, 11.9,1,1, 5.620, 10513.305, 447.617, 52795.413 25/10/18,08:11:25,05,12,1, 11.9,1,1, 5.620, 10513.316, 447.564, 52795.317 25/10/18,08:11:25,06,12,1, 11.9,1,1, 5.620, 10513.289, 447.545, 52795.348 25/10/18,08:11:25,07,12,1, 11.9,1,1, 5.620, 10513.290, 447.526, 52795.314 25/10/18,08:11:25,08,12,1, 11.9,1,1, 5.620, 10513.293, 447.544, 52795.344 25/10/18,08:11:25,09,12,1, 11.9,1,1, 5.620, 10513.287, 447.536, 52795.320 25/10/18,08:11:25,10,12,1, 11.9,1,1, 5.620, 10513.264, 447.516, 52795.326 25/10/18,08:11:25,11,12,1, 11.9,1,1, 5.620, 10513.277, 447.502, 52795.308 25/10/18,08:11:25,12,12,1, 11.9,1,1, 5.620, 10513.280, 447.471, 52795.350 25/10/18,08:11:25,13,12,1, 11.9,1,1, 5.620, 10513.264, 447.481, 52795.376 25/10/18,08:11:25,14,12,1, 11.9,1,1, 5.620, 10513.268, 447.465, 52795.344 25/10/18,08:11:25,15,12,1, 11.9,1,1, 5.620, 10513.252, 447.447, 52795.406 25/10/18,08:11:25,16,12,1, 11.9,1,1, 5.620, 10513.249, 447.435, 52795.335 25/10/18,08:11:25,17,12,1, 11.9,1,1, 5.620, 10513.250, 447.436, 52795.372 25/10/18,08:11:25,18,12,1, 11.9,1,1, 5.620, 10513.244, 447.430, 52795.361 25/10/18,08:11:25,19,12,1, 11.9,1,1, 5.620, 10513.255, 447.403, 52795.344 25/10/18,08:11:26,00,12,1, 11.9,1,1, 5.617, 10513.250, 447.403, 52795.344 25/10/18,08:11:26,01,12,1, 11.9,1,1, 5.617, 10513.254, 447.406, 52795.343 25/10/18,08:11:26,02,12,1, 11.9,1,1, 5.617, 10513.251, 447.403, 52795.394 25/10/18,08:11:26,03,12,1, 11.9,1,1, 5.617, 10513.236, 447.359, 52795.300 25/10/18,08:11:26,04,12,1, 11.9,1,1, 5.617, 10513.239, 447.349, 52795.388 25/10/18,08:11:26,05,12,1, 11.9,1,1, 5.617, 10513.226, 447.334, 52795.361 25/10/18,08:11:26,06,12,1, 11.9,1,1, 5.617, 10513.230, 447.314, 52795.362 25/10/18,08:11:26,07,12,1, 11.9,1,1, 5.617, 10513.213, 447.316, 52795.379 25/10/18,08:11:26,08,12,1, 11.9,1,1, 5.617, 10513.239, 447.313, 52795.315 25/10/18,08:11:26,09,12,1, 11.9,1,1, 5.617, 10513.243, 447.299, 52795.341 25/10/18,08:11:26,10,12,1, 11.9,1,1, 5.617, 10513.224, 447.292, 52795.290 25/10/18,08:11:26,11,12,1, 11.9,1,1, 5.617, 10513.227, 447.293, 52795.336 25/10/18,08:11:26,12,12,1, 11.9,1,1, 5.617, 10513.234, 447.259, 52795.325 25/10/18,08:11:26,13,12,1, 11.9,1,1, 5.617, 10513.213, 447.252, 52795.394 25/10/18,08:11:26,14,12,1, 11.9,1,1, 5.617, 10513.224, 447.250, 52795.276 25/10/18,08:11:26,15,12,1, 11.9,1,1, 5.617, 10513.218, 447.246, 52795.377 25/10/18,08:11:26,16,12,1, 11.9,1,1, 5.617, 10513.184, 447.209, 52795.338 25/10/18,08:11:26,17,12,1, 11.9,1,1, 5.617, 10513.233, 447.218, 52795.286 25/10/18,08:11:26,18,12,1, 11.9,1,1, 5.617, 10513.196, 447.213, 52795.355 25/10/18,08:11:26,19,12,1, 11.9,1,1, 5.617, 10513.220, 447.191, 52795.336 25/10/18,08:11:27,00,12,1, 12.0,1,1, 5.618, 10513.216, 447.191, 52795.336 25/10/18,08:11:27,01,12,1, 12.0,1,1, 5.618, 10513.205, 447.193, 52795.372 25/10/18,08:11:27,02,12,1, 12.0,1,1, 5.618, 10513.208, 447.137, 52795.331 25/10/18,08:11:27,03,12,1, 12.0,1,1, 5.618, 10513.189, 447.149, 52795.318 25/10/18,08:11:27,04,12,1, 12.0,1,1, 5.618, 10513.207, 447.134, 52795.331 25/10/18,08:11:27,05,12,1, 12.0,1,1, 5.618, 10513.186, 447.096, 52795.287 25/10/18,08:11:27,06,12,1, 12.0,1,1, 5.618, 10513.184, 447.107, 52795.290 25/10/18,08:11:27,07,12,1, 12.0,1,1, 5.618, 10513.168, 447.053, 52795.289 25/10/18,08:11:27,08,12,1, 12.0,1,1, 5.618, 10513.188, 447.056, 52795.279 25/10/18,08:11:27,09,12,1, 12.0,1,1, 5.618, 10513.160, 447.032, 52795.242 25/10/18,08:11:27,10,12,1, 12.0,1,1, 5.618, 10513.148, 447.042, 52795.218 25/10/18,08:11:27,11,12,1, 12.0,1,1, 5.618, 10513.138, 446.995, 52795.212 25/10/18,08:11:27,12,12,1, 12.0,1,1, 5.618, 10513.148, 446.977, 52795.250 25/10/18,08:11:27,13,12,1, 12.0,1,1, 5.618, 10513.164, 446.994, 52795.269 25/10/18,08:11:27,14,12,1, 12.0,1,1, 5.618, 10513.154, 446.948, 52795.290 25/10/18,08:11:27,15,12,1, 12.0,1,1, 5.618, 10513.159, 446.944, 52795.191 25/10/18,08:11:27,16,12,1, 12.0,1,1, 5.618, 10513.146, 446.926, 52795.213 25/10/18,08:11:27,17,12,1, 12.0,1,1, 5.618, 10513.145, 446.911, 52795.276 25/10/18,08:11:27,18,12,1, 12.0,1,1, 5.618, 10513.168, 446.875, 52795.252 25/10/18,08:11:27,19,12,1, 12.0,1,1, 5.618, 10513.142, 446.885, 52795.229 25/10/18,08:11:28,00,12,1, 11.9,1,1, 5.620, 10513.141, 446.885, 52795.229 25/10/18,08:11:28,01,12,1, 11.9,1,1, 5.620, 10513.141, 446.837, 52795.215 25/10/18,08:11:28,02,12,1, 11.9,1,1, 5.620, 10513.167, 446.831, 52795.188 25/10/18,08:11:28,03,12,1, 11.9,1,1, 5.620, 10513.146, 446.798, 52795.235 25/10/18,08:11:28,04,12,1, 11.9,1,1, 5.620, 10513.146, 446.823, 52795.220 25/10/18,08:11:28,05,12,1, 11.9,1,1, 5.620, 10513.172, 446.780, 52795.195 25/10/18,08:11:28,06,12,1, 11.9,1,1, 5.620, 10513.154, 446.777, 52795.185 25/10/18,08:11:28,07,12,1, 11.9,1,1, 5.620, 10513.159, 446.771, 52795.190 25/10/18,08:11:28,08,12,1, 11.9,1,1, 5.620, 10513.150, 446.738, 52795.169 25/10/18,08:11:28,09,12,1, 11.9,1,1, 5.620, 10513.134, 446.751, 52795.143 25/10/18,08:11:28,10,12,1, 11.9,1,1, 5.620, 10513.137, 446.732, 52795.173 25/10/18,08:11:28,11,12,1, 11.9,1,1, 5.620, 10513.139, 446.731, 52795.179 25/10/18,08:11:28,12,12,1, 11.9,1,1, 5.620, 10513.124, 446.695, 52795.107 25/10/18,08:11:28,13,12,1, 11.9,1,1, 5.620, 10513.146, 446.675, 52795.114 25/10/18,08:11:28,14,12,1, 11.9,1,1, 5.620, 10513.131, 446.692, 52795.120 25/10/18,08:11:28,15,12,1, 11.9,1,1, 5.620, 10513.137, 446.665, 52795.117 25/10/18,08:11:28,16,12,1, 11.9,1,1, 5.620, 10513.128, 446.645, 52795.108 25/10/18,08:11:28,17,12,1, 11.9,1,1, 5.620, 10513.135, 446.625, 52795.117 25/10/18,08:11:28,18,12,1, 11.9,1,1, 5.620, 10513.116, 446.616, 52795.131 25/10/18,08:11:28,19,12,1, 11.9,1,1, 5.620, 10513.143, 446.627, 52795.090 25/10/18,08:11:29,00,12,1, 11.9,1,1, 5.613, 10513.141, 446.627, 52795.090 25/10/18,08:11:29,01,12,1, 11.9,1,1, 5.613, 10513.117, 446.598, 52795.090 25/10/18,08:11:29,02,12,1, 11.9,1,1, 5.613, 10513.114, 446.608, 52795.172 25/10/18,08:11:29,03,12,1, 11.9,1,1, 5.613, 10513.111, 446.600, 52795.114 25/10/18,08:11:29,04,12,1, 11.9,1,1, 5.613, 10513.093, 446.582, 52795.127 25/10/18,08:11:29,05,12,1, 11.9,1,1, 5.613, 10513.105, 446.574, 52795.144 25/10/18,08:11:29,06,12,1, 11.9,1,1, 5.613, 10513.083, 446.565, 52795.143 25/10/18,08:11:29,07,12,1, 11.9,1,1, 5.613, 10513.082, 446.572, 52795.094 25/10/18,08:11:29,08,12,1, 11.9,1,1, 5.613, 10513.085, 446.569, 52795.073 25/10/18,08:11:29,09,12,1, 11.9,1,1, 5.613, 10513.062, 446.548, 52795.160 25/10/18,08:11:29,10,12,1, 11.9,1,1, 5.613, 10513.075, 446.558, 52795.081 25/10/18,08:11:29,11,12,1, 11.9,1,1, 5.613, 10513.063, 446.550, 52795.144 25/10/18,08:11:29,12,12,1, 11.9,1,1, 5.613, 10513.069, 446.526, 52795.158 25/10/18,08:11:29,13,12,1, 11.9,1,1, 5.613, 10513.081, 446.553, 52795.168 25/10/18,08:11:29,14,12,1, 11.9,1,1, 5.613, 10513.049, 446.497, 52795.117 25/10/18,08:11:29,15,12,1, 11.9,1,1, 5.613, 10513.047, 446.506, 52795.148 25/10/18,08:11:29,16,12,1, 11.9,1,1, 5.613, 10513.049, 446.507, 52795.148 25/10/18,08:11:29,17,12,1, 11.9,1,1, 5.613, 10513.045, 446.495, 52795.108 25/10/18,08:11:29,18,12,1, 11.9,1,1, 5.613, 10513.034, 446.482, 52795.053 25/10/18,08:11:29,19,12,1, 11.9,1,1, 5.613, 10513.011, 446.483, 52795.093 25/10/18,08:11:30,00,12,1, 11.9,1,1, 5.616, 10513.008, 446.483, 52795.093 25/10/18,08:11:30,01,12,1, 11.9,1,1, 5.616, 10513.021, 446.479, 52795.067 25/10/18,08:11:30,02,12,1, 11.9,1,1, 5.616, 10513.025, 446.469, 52795.150 25/10/18,08:11:30,03,12,1, 11.9,1,1, 5.616, 10513.002, 446.449, 52795.107 25/10/18,08:11:30,04,12,1, 11.9,1,1, 5.616, 10513.001, 446.435, 52795.133 25/10/18,08:11:30,05,12,1, 11.9,1,1, 5.616, 10513.013, 446.430, 52795.104 25/10/18,08:11:30,06,12,1, 11.9,1,1, 5.616, 10513.011, 446.448, 52795.092 25/10/18,08:11:30,07,12,1, 11.9,1,1, 5.616, 10512.982, 446.441, 52795.060 25/10/18,08:11:30,08,12,1, 11.9,1,1, 5.616, 10512.987, 446.436, 52795.059 25/10/18,08:11:30,09,12,1, 11.9,1,1, 5.616, 10512.981, 446.450, 52795.152 25/10/18,08:11:30,10,12,1, 11.9,1,1, 5.616, 10512.972, 446.440, 52795.076 25/10/18,08:11:30,11,12,1, 11.9,1,1, 5.616, 10512.966, 446.421, 52795.128 25/10/18,08:11:30,12,12,1, 11.9,1,1, 5.616, 10512.958, 446.426, 52795.023 25/10/18,08:11:30,13,12,1, 11.9,1,1, 5.616, 10512.974, 446.429, 52795.051 25/10/18,08:11:30,14,12,1, 11.9,1,1, 5.616, 10512.980, 446.424, 52795.079 25/10/18,08:11:30,15,12,1, 11.9,1,1, 5.616, 10512.958, 446.432, 52795.069 25/10/18,08:11:30,16,12,1, 11.9,1,1, 5.616, 10512.929, 446.440, 52795.112 25/10/18,08:11:30,17,12,1, 11.9,1,1, 5.616, 10512.948, 446.438, 52795.064 25/10/18,08:11:30,18,12,1, 11.9,1,1, 5.616, 10512.934, 446.437, 52795.171 25/10/18,08:11:30,19,12,1, 11.9,1,1, 5.616, 10512.955, 446.440, 52795.032 25/10/18,08:11:31,00,12,1, 11.9,1,1, 5.619, 10512.949, 446.440, 52795.032 25/10/18,08:11:31,01,12,1, 11.9,1,1, 5.619, 10512.945, 446.423, 52795.047 25/10/18,08:11:31,02,12,1, 11.9,1,1, 5.619, 10512.927, 446.429, 52795.145 25/10/18,08:11:31,03,12,1, 11.9,1,1, 5.619, 10512.915, 446.424, 52795.028 25/10/18,08:11:31,04,12,1, 11.9,1,1, 5.619, 10512.907, 446.439, 52795.062 25/10/18,08:11:31,05,12,1, 11.9,1,1, 5.619, 10512.912, 446.431, 52795.131 25/10/18,08:11:31,06,12,1, 11.9,1,1, 5.619, 10512.916, 446.462, 52795.102 25/10/18,08:11:31,07,12,1, 11.9,1,1, 5.619, 10512.896, 446.429, 52795.108 25/10/18,08:11:31,08,12,1, 11.9,1,1, 5.619, 10512.918, 446.437, 52795.115 25/10/18,08:11:31,09,12,1, 11.9,1,1, 5.619, 10512.917, 446.415, 52795.106 25/10/18,08:11:31,10,12,1, 11.9,1,1, 5.619, 10512.890, 446.404, 52795.041 25/10/18,08:11:31,11,12,1, 11.9,1,1, 5.619, 10512.863, 446.401, 52795.067 25/10/18,08:11:31,12,12,1, 11.9,1,1, 5.619, 10512.893, 446.407, 52795.129 25/10/18,08:11:31,13,12,1, 11.9,1,1, 5.619, 10512.837, 446.419, 52795.126 25/10/18,08:11:31,14,12,1, 11.9,1,1, 5.619, 10512.848, 446.420, 52795.106 25/10/18,08:11:31,15,12,1, 11.9,1,1, 5.619, 10512.844, 446.413, 52795.100 25/10/18,08:11:31,16,12,1, 11.9,1,1, 5.619, 10512.860, 446.402, 52795.077 25/10/18,08:11:31,17,12,1, 11.9,1,1, 5.619, 10512.829, 446.377, 52795.034 25/10/18,08:11:31,18,12,1, 11.9,1,1, 5.619, 10512.844, 446.405, 52795.137 25/10/18,08:11:31,19,12,1, 11.9,1,1, 5.619, 10512.840, 446.419, 52795.103 25/10/18,08:11:32,00,12,1, 12.0,1,1, 5.618, 10512.832, 446.419, 52795.103 25/10/18,08:11:32,01,12,1, 12.0,1,1, 5.618, 10512.804, 446.415, 52795.102 25/10/18,08:11:32,02,12,1, 12.0,1,1, 5.618, 10512.802, 446.420, 52795.095 25/10/18,08:11:32,03,12,1, 12.0,1,1, 5.618, 10512.778, 446.411, 52795.119 25/10/18,08:11:32,04,12,1, 12.0,1,1, 5.618, 10512.788, 446.413, 52795.066 25/10/18,08:11:32,05,12,1, 12.0,1,1, 5.618, 10512.765, 446.434, 52795.100 25/10/18,08:11:32,06,12,1, 12.0,1,1, 5.618, 10512.739, 446.423, 52795.085 25/10/18,08:11:32,07,12,1, 12.0,1,1, 5.618, 10512.758, 446.419, 52795.050 25/10/18,08:11:32,08,12,1, 12.0,1,1, 5.618, 10512.755, 446.396, 52795.037 25/10/18,08:11:32,09,12,1, 12.0,1,1, 5.618, 10512.704, 446.440, 52795.128 25/10/18,08:11:32,10,12,1, 12.0,1,1, 5.618, 10512.730, 446.450, 52795.114 25/10/18,08:11:32,11,12,1, 12.0,1,1, 5.618, 10512.727, 446.460, 52795.132 25/10/18,08:11:32,12,12,1, 12.0,1,1, 5.618, 10512.700, 446.444, 52795.110 25/10/18,08:11:32,13,12,1, 12.0,1,1, 5.618, 10512.723, 446.447, 52795.114 25/10/18,08:11:32,14,12,1, 12.0,1,1, 5.618, 10512.693, 446.444, 52795.109 25/10/18,08:11:32,15,12,1, 12.0,1,1, 5.618, 10512.690, 446.457, 52795.122 25/10/18,08:11:32,16,12,1, 12.0,1,1, 5.618, 10512.693, 446.487, 52795.138 25/10/18,08:11:32,17,12,1, 12.0,1,1, 5.618, 10512.671, 446.479, 52795.108 25/10/18,08:11:32,18,12,1, 12.0,1,1, 5.618, 10512.650, 446.507, 52795.122 25/10/18,08:11:32,19,12,1, 12.0,1,1, 5.618, 10512.677, 446.473, 52795.082 25/10/18,08:11:33,00,12,1, 12.0,1,1, 5.618, 10512.674, 446.473, 52795.082 25/10/18,08:11:33,01,12,1, 12.0,1,1, 5.618, 10512.639, 446.494, 52795.055 25/10/18,08:11:33,02,12,1, 12.0,1,1, 5.618, 10512.635, 446.493, 52795.139 25/10/18,08:11:33,03,12,1, 12.0,1,1, 5.618, 10512.617, 446.522, 52795.172 25/10/18,08:11:33,04,12,1, 12.0,1,1, 5.618, 10512.602, 446.506, 52795.145 25/10/18,08:11:33,05,12,1, 12.0,1,1, 5.618, 10512.611, 446.519, 52795.161 25/10/18,08:11:33,06,12,1, 12.0,1,1, 5.618, 10512.602, 446.516, 52795.080 25/10/18,08:11:33,07,12,1, 12.0,1,1, 5.618, 10512.590, 446.495, 52795.160 25/10/18,08:11:33,08,12,1, 12.0,1,1, 5.618, 10512.571, 446.525, 52795.176 25/10/18,08:11:33,09,12,1, 12.0,1,1, 5.618, 10512.554, 446.534, 52795.120 25/10/18,08:11:33,10,12,1, 12.0,1,1, 5.618, 10512.546, 446.539, 52795.111 25/10/18,08:11:33,11,12,1, 12.0,1,1, 5.618, 10512.548, 446.535, 52795.041 25/10/18,08:11:33,12,12,1, 12.0,1,1, 5.618, 10512.515, 446.524, 52795.223 25/10/18,08:11:33,13,12,1, 12.0,1,1, 5.618, 10512.533, 446.542, 52795.207 25/10/18,08:11:33,14,12,1, 12.0,1,1, 5.618, 10512.525, 446.536, 52795.148 25/10/18,08:11:33,15,12,1, 12.0,1,1, 5.618, 10512.519, 446.558, 52795.130 25/10/18,08:11:33,16,12,1, 12.0,1,1, 5.618, 10512.492, 446.555, 52795.167 25/10/18,08:11:33,17,12,1, 12.0,1,1, 5.618, 10512.483, 446.543, 52795.171 25/10/18,08:11:33,18,12,1, 12.0,1,1, 5.618, 10512.482, 446.529, 52795.115 25/10/18,08:11:33,19,12,1, 12.0,1,1, 5.618, 10512.450, 446.556, 52795.165 25/10/18,08:11:34,00,12,1, 12.0,1,1, 5.617, 10512.449, 446.556, 52795.165 25/10/18,08:11:34,01,12,1, 12.0,1,1, 5.617, 10512.452, 446.554, 52795.213 25/10/18,08:11:34,02,12,1, 12.0,1,1, 5.617, 10512.443, 446.553, 52795.117 25/10/18,08:11:34,03,12,1, 12.0,1,1, 5.617, 10512.426, 446.552, 52795.143 25/10/18,08:11:34,04,12,1, 12.0,1,1, 5.617, 10512.414, 446.539, 52795.160 25/10/18,08:11:34,05,12,1, 12.0,1,1, 5.617, 10512.433, 446.554, 52795.197 25/10/18,08:11:34,06,12,1, 12.0,1,1, 5.617, 10512.412, 446.571, 52795.159 25/10/18,08:11:34,07,12,1, 12.0,1,1, 5.617, 10512.391, 446.561, 52795.181 25/10/18,08:11:34,08,12,1, 12.0,1,1, 5.617, 10512.368, 446.571, 52795.191 25/10/18,08:11:34,09,12,1, 12.0,1,1, 5.617, 10512.339, 446.552, 52795.155 25/10/18,08:11:34,10,12,1, 12.0,1,1, 5.617, 10512.328, 446.563, 52795.172 25/10/18,08:11:34,11,12,1, 12.0,1,1, 5.617, 10512.357, 446.572, 52795.138 25/10/18,08:11:34,12,12,1, 12.0,1,1, 5.617, 10512.328, 446.552, 52795.211 25/10/18,08:11:34,13,12,1, 12.0,1,1, 5.617, 10512.286, 446.572, 52795.303 25/10/18,08:11:34,14,12,1, 12.0,1,1, 5.617, 10512.265, 446.555, 52795.147 25/10/18,08:11:34,15,12,1, 12.0,1,1, 5.617, 10512.269, 446.546, 52795.173 25/10/18,08:11:34,16,12,1, 12.0,1,1, 5.617, 10512.269, 446.567, 52795.197 25/10/18,08:11:34,17,12,1, 12.0,1,1, 5.617, 10512.282, 446.556, 52795.116 25/10/18,08:11:34,18,12,1, 12.0,1,1, 5.617, 10512.236, 446.562, 52795.136 25/10/18,08:11:34,19,12,1, 12.0,1,1, 5.617, 10512.235, 446.581, 52795.160 25/10/18,08:11:35,00,12,1, 12.0,1,1, 5.618, 10512.232, 446.581, 52795.160 25/10/18,08:11:35,01,12,1, 12.0,1,1, 5.618, 10512.228, 446.560, 52795.187 25/10/18,08:11:35,02,12,1, 12.0,1,1, 5.618, 10512.200, 446.584, 52795.171 25/10/18,08:11:35,03,12,1, 12.0,1,1, 5.618, 10512.176, 446.551, 52795.201 25/10/18,08:11:35,04,12,1, 12.0,1,1, 5.618, 10512.145, 446.543, 52795.165 25/10/18,08:11:35,05,12,1, 12.0,1,1, 5.618, 10512.154, 446.541, 52795.190 25/10/18,08:11:35,06,12,1, 12.0,1,1, 5.618, 10512.129, 446.529, 52795.192 25/10/18,08:11:35,07,12,1, 12.0,1,1, 5.618, 10512.121, 446.511, 52795.155 25/10/18,08:11:35,08,12,1, 12.0,1,1, 5.618, 10512.113, 446.523, 52795.129 25/10/18,08:11:35,09,12,1, 12.0,1,1, 5.618, 10512.082, 446.472, 52795.167 25/10/18,08:11:35,10,12,1, 12.0,1,1, 5.618, 10512.086, 446.469, 52795.095 25/10/18,08:11:35,11,12,1, 12.0,1,1, 5.618, 10512.074, 446.465, 52795.156 25/10/18,08:11:35,12,12,1, 12.0,1,1, 5.618, 10512.066, 446.452, 52795.119 25/10/18,08:11:35,13,12,1, 12.0,1,1, 5.618, 10512.050, 446.446, 52795.135 25/10/18,08:11:35,14,12,1, 12.0,1,1, 5.618, 10512.025, 446.468, 52795.170 25/10/18,08:11:35,15,12,1, 12.0,1,1, 5.618, 10512.031, 446.452, 52795.125 25/10/18,08:11:35,16,12,1, 12.0,1,1, 5.618, 10512.027, 446.426, 52795.211 25/10/18,08:11:35,17,12,1, 12.0,1,1, 5.618, 10511.997, 446.423, 52795.112 25/10/18,08:11:35,18,12,1, 12.0,1,1, 5.618, 10511.999, 446.410, 52795.184 25/10/18,08:11:35,19,12,1, 12.0,1,1, 5.618, 10511.963, 446.407, 52795.146 25/10/18,08:11:36,00,12,1, 11.9,1,1, 5.616, 10511.956, 446.407, 52795.146 25/10/18,08:11:36,01,12,1, 11.9,1,1, 5.616, 10511.957, 446.384, 52795.193 25/10/18,08:11:36,02,12,1, 11.9,1,1, 5.616, 10511.951, 446.376, 52795.216 25/10/18,08:11:36,03,12,1, 11.9,1,1, 5.616, 10511.933, 446.345, 52795.213 25/10/18,08:11:36,04,12,1, 11.9,1,1, 5.616, 10511.935, 446.330, 52795.167 25/10/18,08:11:36,05,12,1, 11.9,1,1, 5.616, 10511.909, 446.324, 52795.132 25/10/18,08:11:36,06,12,1, 11.9,1,1, 5.616, 10511.902, 446.314, 52795.145 25/10/18,08:11:36,07,12,1, 11.9,1,1, 5.616, 10511.913, 446.300, 52795.161 25/10/18,08:11:36,08,12,1, 11.9,1,1, 5.616, 10511.912, 446.283, 52795.175 25/10/18,08:11:36,09,12,1, 11.9,1,1, 5.616, 10511.892, 446.274, 52795.223 25/10/18,08:11:36,10,12,1, 11.9,1,1, 5.616, 10511.874, 446.281, 52795.150 25/10/18,08:11:36,11,12,1, 11.9,1,1, 5.616, 10511.873, 446.279, 52795.195 25/10/18,08:11:36,12,12,1, 11.9,1,1, 5.616, 10511.851, 446.249, 52795.118 25/10/18,08:11:36,13,12,1, 11.9,1,1, 5.616, 10511.848, 446.241, 52795.124 25/10/18,08:11:36,14,12,1, 11.9,1,1, 5.616, 10511.840, 446.225, 52795.103 25/10/18,08:11:36,15,12,1, 11.9,1,1, 5.616, 10511.847, 446.224, 52795.127 25/10/18,08:11:36,16,12,1, 11.9,1,1, 5.616, 10511.829, 446.215, 52795.079 25/10/18,08:11:36,17,12,1, 11.9,1,1, 5.616, 10511.817, 446.211, 52795.136 25/10/18,08:11:36,18,12,1, 11.9,1,1, 5.616, 10511.842, 446.189, 52795.060 25/10/18,08:11:36,19,12,1, 11.9,1,1, 5.616, 10511.823, 446.168, 52795.142 25/10/18,08:11:37,00,12,1, 11.9,1,1, 5.618, 10511.823, 446.168, 52795.142 25/10/18,08:11:37,01,12,1, 11.9,1,1, 5.618, 10511.796, 446.150, 52795.167 25/10/18,08:11:37,02,12,1, 11.9,1,1, 5.618, 10511.808, 446.158, 52795.101 25/10/18,08:11:37,03,12,1, 11.9,1,1, 5.618, 10511.809, 446.134, 52795.172 25/10/18,08:11:37,04,12,1, 11.9,1,1, 5.618, 10511.808, 446.122, 52795.170 25/10/18,08:11:37,05,12,1, 11.9,1,1, 5.618, 10511.802, 446.116, 52795.193 25/10/18,08:11:37,06,12,1, 11.9,1,1, 5.618, 10511.811, 446.084, 52795.064 25/10/18,08:11:37,07,12,1, 11.9,1,1, 5.618, 10511.806, 446.068, 52795.131 25/10/18,08:11:37,08,12,1, 11.9,1,1, 5.618, 10511.784, 446.083, 52795.157 25/10/18,08:11:37,09,12,1, 11.9,1,1, 5.618, 10511.777, 446.050, 52795.132 25/10/18,08:11:37,10,12,1, 11.9,1,1, 5.618, 10511.772, 446.037, 52795.137 25/10/18,08:11:37,11,12,1, 11.9,1,1, 5.618, 10511.788, 446.005, 52795.216 25/10/18,08:11:37,12,12,1, 11.9,1,1, 5.618, 10511.781, 446.030, 52795.100 25/10/18,08:11:37,13,12,1, 11.9,1,1, 5.618, 10511.765, 446.026, 52795.095 25/10/18,08:11:37,14,12,1, 11.9,1,1, 5.618, 10511.755, 446.013, 52795.113 25/10/18,08:11:37,15,12,1, 11.9,1,1, 5.618, 10511.773, 445.943, 52795.098 25/10/18,08:11:37,16,12,1, 11.9,1,1, 5.618, 10511.740, 445.952, 52795.049 25/10/18,08:11:37,17,12,1, 11.9,1,1, 5.618, 10511.751, 445.976, 52795.091 25/10/18,08:11:37,18,12,1, 11.9,1,1, 5.618, 10511.732, 445.949, 52795.158 25/10/18,08:11:37,19,12,1, 11.9,1,1, 5.618, 10511.750, 445.932, 52795.097 25/10/18,08:11:38,00,11,1, 11.9,1,1, 5.615, 10511.748, 445.932, 52795.097 25/10/18,08:11:38,01,11,1, 11.9,1,1, 5.615, 10511.717, 445.909, 52795.104 25/10/18,08:11:38,02,11,1, 11.9,1,1, 5.615, 10511.696, 445.871, 52795.096 25/10/18,08:11:38,03,11,1, 11.9,1,1, 5.615, 10511.716, 445.860, 52795.098 25/10/18,08:11:38,04,11,1, 11.9,1,1, 5.615, 10511.707, 445.838, 52795.109 25/10/18,08:11:38,05,11,1, 11.9,1,1, 5.615, 10511.712, 445.812, 52795.027 25/10/18,08:11:38,06,11,1, 11.9,1,1, 5.615, 10511.701, 445.810, 52795.093 25/10/18,08:11:38,07,11,1, 11.9,1,1, 5.615, 10511.710, 445.814, 52795.066 25/10/18,08:11:38,08,11,1, 11.9,1,1, 5.615, 10511.681, 445.813, 52795.103 25/10/18,08:11:38,09,11,1, 11.9,1,1, 5.615, 10511.681, 445.794, 52795.086 25/10/18,08:11:38,10,11,1, 11.9,1,1, 5.615, 10511.686, 445.765, 52795.069 25/10/18,08:11:38,11,11,1, 11.9,1,1, 5.615, 10511.684, 445.755, 52795.094 25/10/18,08:11:38,12,11,1, 11.9,1,1, 5.615, 10511.649, 445.752, 52795.051 25/10/18,08:11:38,13,11,1, 11.9,1,1, 5.615, 10511.686, 445.728, 52795.024 25/10/18,08:11:38,14,11,1, 11.9,1,1, 5.615, 10511.672, 445.730, 52795.043 25/10/18,08:11:38,15,11,1, 11.9,1,1, 5.615, 10511.674, 445.718, 52795.059 25/10/18,08:11:38,16,11,1, 11.9,1,1, 5.615, 10511.682, 445.668, 52795.116 25/10/18,08:11:38,17,11,1, 11.9,1,1, 5.615, 10511.670, 445.682, 52795.093 25/10/18,08:11:38,18,11,1, 11.9,1,1, 5.615, 10511.664, 445.657, 52795.101 25/10/18,08:11:38,19,11,1, 11.9,1,1, 5.615, 10511.640, 445.638, 52794.999 25/10/18,08:11:39,00,11,1, 12.0,1,1, 5.619, 10511.639, 445.638, 52794.999 25/10/18,08:11:39,01,11,1, 12.0,1,1, 5.619, 10511.623, 445.604, 52795.037 25/10/18,08:11:39,02,11,1, 12.0,1,1, 5.619, 10511.637, 445.573, 52794.986 25/10/18,08:11:39,03,11,1, 12.0,1,1, 5.619, 10511.620, 445.569, 52795.040 25/10/18,08:11:39,04,11,1, 12.0,1,1, 5.619, 10511.610, 445.539, 52795.037 25/10/18,08:11:39,05,11,1, 12.0,1,1, 5.619, 10511.619, 445.518, 52795.021 25/10/18,08:11:39,06,11,1, 12.0,1,1, 5.619, 10511.612, 445.502, 52795.059 25/10/18,08:11:39,07,11,1, 12.0,1,1, 5.619, 10511.620, 445.472, 52795.007 25/10/18,08:11:39,08,11,1, 12.0,1,1, 5.619, 10511.604, 445.455, 52795.032 25/10/18,08:11:39,09,11,1, 12.0,1,1, 5.619, 10511.601, 445.444, 52795.030 25/10/18,08:11:39,10,11,1, 12.0,1,1, 5.619, 10511.596, 445.421, 52794.993 25/10/18,08:11:39,11,11,1, 12.0,1,1, 5.619, 10511.624, 445.408, 52795.064 25/10/18,08:11:39,12,11,1, 12.0,1,1, 5.619, 10511.567, 445.383, 52794.931 25/10/18,08:11:39,13,11,1, 12.0,1,1, 5.619, 10511.635, 445.354, 52795.008 25/10/18,08:11:39,14,11,1, 12.0,1,1, 5.619, 10511.602, 445.354, 52794.923 25/10/18,08:11:39,15,11,1, 12.0,1,1, 5.619, 10511.599, 445.361, 52794.972 25/10/18,08:11:39,16,11,1, 12.0,1,1, 5.619, 10511.612, 445.335, 52795.033 25/10/18,08:11:39,17,11,1, 12.0,1,1, 5.619, 10511.616, 445.310, 52795.021 25/10/18,08:11:39,18,11,1, 12.0,1,1, 5.619, 10511.624, 445.279, 52794.988 25/10/18,08:11:39,19,11,1, 12.0,1,1, 5.619, 10511.601, 445.288, 52794.978 25/10/18,08:11:40,00,11,1, 12.0,1,1, 5.618, 10511.597, 445.288, 52794.978 25/10/18,08:11:40,01,11,1, 12.0,1,1, 5.618, 10511.631, 445.281, 52795.018 25/10/18,08:11:40,02,11,1, 12.0,1,1, 5.618, 10511.611, 445.250, 52794.931 25/10/18,08:11:40,03,11,1, 12.0,1,1, 5.618, 10511.616, 445.262, 52795.019 25/10/18,08:11:40,04,11,1, 12.0,1,1, 5.618, 10511.621, 445.223, 52794.946 25/10/18,08:11:40,05,11,1, 12.0,1,1, 5.618, 10511.628, 445.223, 52794.956 25/10/18,08:11:40,06,11,1, 12.0,1,1, 5.618, 10511.614, 445.223, 52794.978 25/10/18,08:11:40,07,11,1, 12.0,1,1, 5.618, 10511.610, 445.226, 52794.936 25/10/18,08:11:40,08,11,1, 12.0,1,1, 5.618, 10511.647, 445.205, 52794.944 25/10/18,08:11:40,09,11,1, 12.0,1,1, 5.618, 10511.636, 445.181, 52794.959 25/10/18,08:11:40,10,11,1, 12.0,1,1, 5.618, 10511.643, 445.180, 52794.918 25/10/18,08:11:40,11,11,1, 12.0,1,1, 5.618, 10511.619, 445.146, 52794.934 25/10/18,08:11:40,12,11,1, 12.0,1,1, 5.618, 10511.636, 445.135, 52794.896 25/10/18,08:11:40,13,11,1, 12.0,1,1, 5.618, 10511.672, 445.130, 52794.903 25/10/18,08:11:40,14,11,1, 12.0,1,1, 5.618, 10511.658, 445.113, 52794.912 25/10/18,08:11:40,15,11,1, 12.0,1,1, 5.618, 10511.642, 445.118, 52794.940 25/10/18,08:11:40,16,11,1, 12.0,1,1, 5.618, 10511.665, 445.092, 52794.858 25/10/18,08:11:40,17,11,1, 12.0,1,1, 5.618, 10511.654, 445.077, 52794.938 25/10/18,08:11:40,18,11,1, 12.0,1,1, 5.618, 10511.653, 445.082, 52794.862 25/10/18,08:11:40,19,11,1, 12.0,1,1, 5.618, 10511.671, 445.055, 52794.847 25/10/18,08:11:41,00,11,1, 11.9,1,1, 5.620, 10511.664, 445.055, 52794.847 25/10/18,08:11:41,01,11,1, 11.9,1,1, 5.620, 10511.686, 445.034, 52794.881 25/10/18,08:11:41,02,11,1, 11.9,1,1, 5.620, 10511.675, 445.022, 52794.816 25/10/18,08:11:41,03,11,1, 11.9,1,1, 5.620, 10511.676, 444.991, 52794.852 25/10/18,08:11:41,04,11,1, 11.9,1,1, 5.620, 10511.676, 445.002, 52794.845 25/10/18,08:11:41,05,11,1, 11.9,1,1, 5.620, 10511.672, 444.976, 52794.827 25/10/18,08:11:41,06,11,1, 11.9,1,1, 5.620, 10511.675, 444.967, 52794.851 25/10/18,08:11:41,07,11,1, 11.9,1,1, 5.620, 10511.672, 444.952, 52794.881 25/10/18,08:11:41,08,11,1, 11.9,1,1, 5.620, 10511.684, 444.932, 52794.885 25/10/18,08:11:41,09,11,1, 11.9,1,1, 5.620, 10511.673, 444.935, 52794.838 25/10/18,08:11:41,10,11,1, 11.9,1,1, 5.620, 10511.689, 444.889, 52794.805 25/10/18,08:11:41,11,11,1, 11.9,1,1, 5.620, 10511.696, 444.873, 52794.854 25/10/18,08:11:41,12,11,1, 11.9,1,1, 5.620, 10511.712, 444.865, 52794.854 25/10/18,08:11:41,13,11,1, 11.9,1,1, 5.620, 10511.719, 444.863, 52794.838 25/10/18,08:11:41,14,11,1, 11.9,1,1, 5.620, 10511.719, 444.862, 52794.792 25/10/18,08:11:41,15,11,1, 11.9,1,1, 5.620, 10511.731, 444.843, 52794.838 25/10/18,08:11:41,16,11,1, 11.9,1,1, 5.620, 10511.730, 444.830, 52794.802 25/10/18,08:11:41,17,11,1, 11.9,1,1, 5.620, 10511.743, 444.823, 52794.722 25/10/18,08:11:41,18,11,1, 11.9,1,1, 5.620, 10511.759, 444.805, 52794.794 25/10/18,08:11:41,19,11,1, 11.9,1,1, 5.620, 10511.774, 444.783, 52794.744 25/10/18,08:11:42,00,11,1, 11.9,1,1, 5.617, 10511.773, 444.783, 52794.744 25/10/18,08:11:42,01,11,1, 11.9,1,1, 5.617, 10511.776, 444.792, 52794.768 25/10/18,08:11:42,02,11,1, 11.9,1,1, 5.617, 10511.783, 444.799, 52794.819 25/10/18,08:11:42,03,11,1, 11.9,1,1, 5.617, 10511.798, 444.765, 52794.778 25/10/18,08:11:42,04,11,1, 11.9,1,1, 5.617, 10511.819, 444.756, 52794.751 25/10/18,08:11:42,05,11,1, 11.9,1,1, 5.617, 10511.832, 444.735, 52794.751 25/10/18,08:11:42,06,11,1, 11.9,1,1, 5.617, 10511.834, 444.735, 52794.766 25/10/18,08:11:42,07,11,1, 11.9,1,1, 5.617, 10511.835, 444.737, 52794.759 25/10/18,08:11:42,08,11,1, 11.9,1,1, 5.617, 10511.820, 444.715, 52794.806 25/10/18,08:11:42,09,11,1, 11.9,1,1, 5.617, 10511.828, 444.709, 52794.814 25/10/18,08:11:42,10,11,1, 11.9,1,1, 5.617, 10511.857, 444.685, 52794.736 25/10/18,08:11:42,11,11,1, 11.9,1,1, 5.617, 10511.844, 444.705, 52794.734 25/10/18,08:11:42,12,11,1, 11.9,1,1, 5.617, 10511.875, 444.676, 52794.798 25/10/18,08:11:42,13,11,1, 11.9,1,1, 5.617, 10511.873, 444.676, 52794.773 25/10/18,08:11:42,14,11,1, 11.9,1,1, 5.617, 10511.905, 444.676, 52794.783 25/10/18,08:11:42,15,11,1, 11.9,1,1, 5.617, 10511.861, 444.666, 52794.816 25/10/18,08:11:42,16,11,1, 11.9,1,1, 5.617, 10511.897, 444.655, 52794.721 25/10/18,08:11:42,17,11,1, 11.9,1,1, 5.617, 10511.887, 444.632, 52794.698 25/10/18,08:11:42,18,11,1, 11.9,1,1, 5.617, 10511.925, 444.614, 52794.707 25/10/18,08:11:42,19,11,1, 11.9,1,1, 5.617, 10511.914, 444.622, 52794.730 25/10/18,08:11:43,00,11,1, 11.9,1,1, 5.619, 10511.906, 444.622, 52794.730 25/10/18,08:11:43,01,11,1, 11.9,1,1, 5.619, 10511.927, 444.583, 52794.711 25/10/18,08:11:43,02,11,1, 11.9,1,1, 5.619, 10511.928, 444.588, 52794.812 25/10/18,08:11:43,03,11,1, 11.9,1,1, 5.619, 10511.934, 444.574, 52794.750 25/10/18,08:11:43,04,11,1, 11.9,1,1, 5.619, 10511.938, 444.577, 52794.720 25/10/18,08:11:43,05,11,1, 11.9,1,1, 5.619, 10511.929, 444.572, 52794.740 25/10/18,08:11:43,06,11,1, 11.9,1,1, 5.619, 10511.952, 444.544, 52794.697 25/10/18,08:11:43,07,11,1, 11.9,1,1, 5.619, 10511.939, 444.549, 52794.671 25/10/18,08:11:43,08,11,1, 11.9,1,1, 5.619, 10511.970, 444.511, 52794.722 25/10/18,08:11:43,09,11,1, 11.9,1,1, 5.619, 10511.937, 444.518, 52794.689 25/10/18,08:11:43,10,11,1, 11.9,1,1, 5.619, 10511.983, 444.468, 52794.674 25/10/18,08:11:43,11,11,1, 11.9,1,1, 5.619, 10511.970, 444.475, 52794.640 25/10/18,08:11:43,12,11,1, 11.9,1,1, 5.619, 10511.979, 444.487, 52794.704 25/10/18,08:11:43,13,11,1, 11.9,1,1, 5.619, 10511.979, 444.445, 52794.698 25/10/18,08:11:43,14,11,1, 11.9,1,1, 5.619, 10511.996, 444.466, 52794.649 25/10/18,08:11:43,15,11,1, 11.9,1,1, 5.619, 10511.970, 444.437, 52794.677 25/10/18,08:11:43,16,11,1, 11.9,1,1, 5.619, 10511.994, 444.427, 52794.680 25/10/18,08:11:43,17,11,1, 11.9,1,1, 5.619, 10511.993, 444.414, 52794.718 25/10/18,08:11:43,18,11,1, 11.9,1,1, 5.619, 10512.009, 444.402, 52794.632 25/10/18,08:11:43,19,11,1, 11.9,1,1, 5.619, 10511.994, 444.398, 52794.684 25/10/18,08:11:44,00,11,1, 11.9,1,1, 5.621, 10511.990, 444.398, 52794.684 25/10/18,08:11:44,01,11,1, 11.9,1,1, 5.621, 10511.995, 444.388, 52794.684 25/10/18,08:11:44,02,11,1, 11.9,1,1, 5.621, 10512.042, 444.356, 52794.649 25/10/18,08:11:44,03,11,1, 11.9,1,1, 5.621, 10512.025, 444.370, 52794.617 25/10/18,08:11:44,04,11,1, 11.9,1,1, 5.621, 10512.041, 444.336, 52794.652 25/10/18,08:11:44,05,11,1, 11.9,1,1, 5.621, 10512.065, 444.328, 52794.664 25/10/18,08:11:44,06,11,1, 11.9,1,1, 5.621, 10512.056, 444.353, 52794.692 25/10/18,08:11:44,07,11,1, 11.9,1,1, 5.621, 10512.075, 444.346, 52794.717 25/10/18,08:11:44,08,11,1, 11.9,1,1, 5.621, 10512.096, 444.325, 52794.679 25/10/18,08:11:44,09,11,1, 11.9,1,1, 5.621, 10512.079, 444.312, 52794.668 25/10/18,08:11:44,10,11,1, 11.9,1,1, 5.621, 10512.100, 444.313, 52794.602 25/10/18,08:11:44,11,11,1, 11.9,1,1, 5.621, 10512.085, 444.310, 52794.591 25/10/18,08:11:44,12,11,1, 11.9,1,1, 5.621, 10512.101, 444.303, 52794.618 25/10/18,08:11:44,13,11,1, 11.9,1,1, 5.621, 10512.103, 444.288, 52794.637 25/10/18,08:11:44,14,11,1, 11.9,1,1, 5.621, 10512.113, 444.283, 52794.685 25/10/18,08:11:44,15,11,1, 11.9,1,1, 5.621, 10512.138, 444.283, 52794.606 25/10/18,08:11:44,16,11,1, 11.9,1,1, 5.621, 10512.134, 444.269, 52794.640 25/10/18,08:11:44,17,11,1, 11.9,1,1, 5.621, 10512.133, 444.279, 52794.636 25/10/18,08:11:44,18,11,1, 11.9,1,1, 5.621, 10512.129, 444.261, 52794.638 25/10/18,08:11:44,19,11,1, 11.9,1,1, 5.621, 10512.151, 444.271, 52794.680 25/10/18,08:11:45,00,11,1, 11.8,1,1, 5.622, 10512.148, 444.271, 52794.680 25/10/18,08:11:45,01,11,1, 11.8,1,1, 5.622, 10512.101, 444.253, 52794.637 25/10/18,08:11:45,02,11,1, 11.8,1,1, 5.622, 10512.158, 444.250, 52794.682 25/10/18,08:11:45,03,11,1, 11.8,1,1, 5.622, 10512.145, 444.240, 52794.658 25/10/18,08:11:45,04,11,1, 11.8,1,1, 5.622, 10512.149, 444.224, 52794.606 25/10/18,08:11:45,05,11,1, 11.8,1,1, 5.622, 10512.163, 444.202, 52794.571 25/10/18,08:11:45,06,11,1, 11.8,1,1, 5.622, 10512.186, 444.188, 52794.612 25/10/18,08:11:45,07,11,1, 11.8,1,1, 5.622, 10512.183, 444.212, 52794.686 25/10/18,08:11:45,08,11,1, 11.8,1,1, 5.622, 10512.168, 444.201, 52794.582 25/10/18,08:11:45,09,11,1, 11.8,1,1, 5.622, 10512.181, 444.171, 52794.624 25/10/18,08:11:45,10,11,1, 11.8,1,1, 5.622, 10512.170, 444.172, 52794.641 25/10/18,08:11:45,11,11,1, 11.8,1,1, 5.622, 10512.198, 444.154, 52794.627 25/10/18,08:11:45,12,11,1, 11.8,1,1, 5.622, 10512.205, 444.162, 52794.652 25/10/18,08:11:45,13,11,1, 11.8,1,1, 5.622, 10512.190, 444.159, 52794.640 25/10/18,08:11:45,14,11,1, 11.8,1,1, 5.622, 10512.213, 444.145, 52794.671 25/10/18,08:11:45,15,11,1, 11.8,1,1, 5.622, 10512.208, 444.109, 52794.513 25/10/18,08:11:45,16,11,1, 11.8,1,1, 5.622, 10512.207, 444.131, 52794.705 25/10/18,08:11:45,17,11,1, 11.8,1,1, 5.622, 10512.209, 444.098, 52794.606 25/10/18,08:11:45,18,11,1, 11.8,1,1, 5.622, 10512.200, 444.124, 52794.602 25/10/18,08:11:45,19,11,1, 11.8,1,1, 5.622, 10512.208, 444.099, 52794.615 25/10/18,08:11:46,00,11,1, 11.9,1,1, 5.620, 10512.207, 444.099, 52794.615 25/10/18,08:11:46,01,11,1, 11.9,1,1, 5.620, 10512.193, 444.071, 52794.574 25/10/18,08:11:46,02,11,1, 11.9,1,1, 5.620, 10512.190, 444.049, 52794.517 25/10/18,08:11:46,03,11,1, 11.9,1,1, 5.620, 10512.203, 444.057, 52794.559 25/10/18,08:11:46,04,11,1, 11.9,1,1, 5.620, 10512.197, 444.060, 52794.642 25/10/18,08:11:46,05,11,1, 11.9,1,1, 5.620, 10512.172, 444.029, 52794.663 25/10/18,08:11:46,06,11,1, 11.9,1,1, 5.620, 10512.174, 444.010, 52794.589 25/10/18,08:11:46,07,11,1, 11.9,1,1, 5.620, 10512.205, 444.018, 52794.590 25/10/18,08:11:46,08,11,1, 11.9,1,1, 5.620, 10512.196, 443.963, 52794.580 25/10/18,08:11:46,09,11,1, 11.9,1,1, 5.620, 10512.190, 443.964, 52794.613 25/10/18,08:11:46,10,11,1, 11.9,1,1, 5.620, 10512.171, 443.980, 52794.536 25/10/18,08:11:46,11,11,1, 11.9,1,1, 5.620, 10512.164, 443.963, 52794.592 25/10/18,08:11:46,12,11,1, 11.9,1,1, 5.620, 10512.158, 443.936, 52794.626 25/10/18,08:11:46,13,11,1, 11.9,1,1, 5.620, 10512.147, 443.934, 52794.541 25/10/18,08:11:46,14,11,1, 11.9,1,1, 5.620, 10512.147, 443.921, 52794.597 25/10/18,08:11:46,15,11,1, 11.9,1,1, 5.620, 10512.126, 443.926, 52794.605 25/10/18,08:11:46,16,11,1, 11.9,1,1, 5.620, 10512.130, 443.906, 52794.598 25/10/18,08:11:46,17,11,1, 11.9,1,1, 5.620, 10512.155, 443.909, 52794.608 25/10/18,08:11:46,18,11,1, 11.9,1,1, 5.620, 10512.131, 443.905, 52794.590 25/10/18,08:11:46,19,11,1, 11.9,1,1, 5.620, 10512.131, 443.888, 52794.623 25/10/18,08:11:47,00,11,1, 11.9,1,1, 5.621, 10512.131, 443.888, 52794.623 25/10/18,08:11:47,01,11,1, 11.9,1,1, 5.621, 10512.087, 443.885, 52794.603 25/10/18,08:11:47,02,11,1, 11.9,1,1, 5.621, 10512.120, 443.860, 52794.562 25/10/18,08:11:47,03,11,1, 11.9,1,1, 5.621, 10512.092, 443.838, 52794.601 25/10/18,08:11:47,04,11,1, 11.9,1,1, 5.621, 10512.109, 443.834, 52794.561 25/10/18,08:11:47,05,11,1, 11.9,1,1, 5.621, 10512.082, 443.835, 52794.572 25/10/18,08:11:47,06,11,1, 11.9,1,1, 5.621, 10512.071, 443.830, 52794.537 25/10/18,08:11:47,07,11,1, 11.9,1,1, 5.621, 10512.080, 443.797, 52794.594 25/10/18,08:11:47,08,11,1, 11.9,1,1, 5.621, 10512.079, 443.771, 52794.596 25/10/18,08:11:47,09,11,1, 11.9,1,1, 5.621, 10512.063, 443.771, 52794.538 25/10/18,08:11:47,10,11,1, 11.9,1,1, 5.621, 10512.059, 443.734, 52794.520 25/10/18,08:11:47,11,11,1, 11.9,1,1, 5.621, 10512.058, 443.769, 52794.529 25/10/18,08:11:47,12,11,1, 11.9,1,1, 5.621, 10512.035, 443.757, 52794.595 25/10/18,08:11:47,13,11,1, 11.9,1,1, 5.621, 10512.018, 443.742, 52794.610 25/10/18,08:11:47,14,11,1, 11.9,1,1, 5.621, 10512.030, 443.750, 52794.634 25/10/18,08:11:47,15,11,1, 11.9,1,1, 5.621, 10512.034, 443.739, 52794.543 25/10/18,08:11:47,16,11,1, 11.9,1,1, 5.621, 10512.020, 443.731, 52794.602 25/10/18,08:11:47,17,11,1, 11.9,1,1, 5.621, 10512.031, 443.721, 52794.529 25/10/18,08:11:47,18,11,1, 11.9,1,1, 5.621, 10512.012, 443.714, 52794.588 25/10/18,08:11:47,19,11,1, 11.9,1,1, 5.621, 10511.999, 443.703, 52794.565 25/10/18,08:11:48,00,11,1, 12.0,1,1, 5.617, 10511.998, 443.703, 52794.565 25/10/18,08:11:48,01,11,1, 12.0,1,1, 5.617, 10511.934, 443.667, 52794.590 25/10/18,08:11:48,02,11,1, 12.0,1,1, 5.617, 10511.963, 443.664, 52794.565 25/10/18,08:11:48,03,11,1, 12.0,1,1, 5.617, 10511.956, 443.658, 52794.572 25/10/18,08:11:48,04,11,1, 12.0,1,1, 5.617, 10511.955, 443.636, 52794.559 25/10/18,08:11:48,05,11,1, 12.0,1,1, 5.617, 10511.949, 443.646, 52794.590 25/10/18,08:11:48,06,11,1, 12.0,1,1, 5.617, 10511.915, 443.644, 52794.499 25/10/18,08:11:48,07,11,1, 12.0,1,1, 5.617, 10511.927, 443.655, 52794.572 25/10/18,08:11:48,08,11,1, 12.0,1,1, 5.617, 10511.901, 443.653, 52794.588 25/10/18,08:11:48,09,11,1, 12.0,1,1, 5.617, 10511.891, 443.602, 52794.561 25/10/18,08:11:48,10,11,1, 12.0,1,1, 5.617, 10511.884, 443.609, 52794.605 25/10/18,08:11:48,11,11,1, 12.0,1,1, 5.617, 10511.868, 443.566, 52794.490 25/10/18,08:11:48,12,11,1, 12.0,1,1, 5.617, 10511.862, 443.570, 52794.510 25/10/18,08:11:48,13,11,1, 12.0,1,1, 5.617, 10511.872, 443.544, 52794.554 25/10/18,08:11:48,14,11,1, 12.0,1,1, 5.617, 10511.862, 443.559, 52794.508 25/10/18,08:11:48,15,11,1, 12.0,1,1, 5.617, 10511.852, 443.545, 52794.506 25/10/18,08:11:48,16,11,1, 12.0,1,1, 5.617, 10511.831, 443.543, 52794.547 25/10/18,08:11:48,17,11,1, 12.0,1,1, 5.617, 10511.864, 443.506, 52794.530 25/10/18,08:11:48,18,11,1, 12.0,1,1, 5.617, 10511.815, 443.502, 52794.493 25/10/18,08:11:48,19,11,1, 12.0,1,1, 5.617, 10511.808, 443.486, 52794.486 25/10/18,08:11:49,00,11,1, 11.9,1,1, 5.618, 10511.806, 443.486, 52794.486 25/10/18,08:11:49,01,11,1, 11.9,1,1, 5.618, 10511.814, 443.493, 52794.490 25/10/18,08:11:49,02,11,1, 11.9,1,1, 5.618, 10511.816, 443.482, 52794.536 25/10/18,08:11:49,03,11,1, 11.9,1,1, 5.618, 10511.778, 443.478, 52794.531 25/10/18,08:11:49,04,11,1, 11.9,1,1, 5.618, 10511.798, 443.442, 52794.489 25/10/18,08:11:49,05,11,1, 11.9,1,1, 5.618, 10511.778, 443.436, 52794.578 25/10/18,08:11:49,06,11,1, 11.9,1,1, 5.618, 10511.783, 443.430, 52794.520 25/10/18,08:11:49,07,11,1, 11.9,1,1, 5.618, 10511.766, 443.435, 52794.538 25/10/18,08:11:49,08,11,1, 11.9,1,1, 5.618, 10511.755, 443.421, 52794.545 25/10/18,08:11:49,09,11,1, 11.9,1,1, 5.618, 10511.762, 443.433, 52794.493 25/10/18,08:11:49,10,11,1, 11.9,1,1, 5.618, 10511.738, 443.402, 52794.666 25/10/18,08:11:49,11,11,1, 11.9,1,1, 5.618, 10511.731, 443.391, 52794.487 25/10/18,08:11:49,12,11,1, 11.9,1,1, 5.618, 10511.714, 443.389, 52794.545 25/10/18,08:11:49,13,11,1, 11.9,1,1, 5.618, 10511.698, 443.378, 52794.547 25/10/18,08:11:49,14,11,1, 11.9,1,1, 5.618, 10511.707, 443.374, 52794.537 25/10/18,08:11:49,15,11,1, 11.9,1,1, 5.618, 10511.707, 443.389, 52794.546 25/10/18,08:11:49,16,11,1, 11.9,1,1, 5.618, 10511.698, 443.387, 52794.492 25/10/18,08:11:49,17,11,1, 11.9,1,1, 5.618, 10511.688, 443.336, 52794.492 25/10/18,08:11:49,18,11,1, 11.9,1,1, 5.618, 10511.671, 443.355, 52794.490 25/10/18,08:11:49,19,11,1, 11.9,1,1, 5.618, 10511.648, 443.325, 52794.547 25/10/18,08:11:50,00,11,1, 12.0,1,1, 5.619, 10511.647, 443.325, 52794.547 25/10/18,08:11:50,01,11,1, 12.0,1,1, 5.619, 10511.611, 443.313, 52794.502 25/10/18,08:11:50,02,11,1, 12.0,1,1, 5.619, 10511.624, 443.323, 52794.489 25/10/18,08:11:50,03,11,1, 12.0,1,1, 5.619, 10511.629, 443.319, 52794.465 25/10/18,08:11:50,04,11,1, 12.0,1,1, 5.619, 10511.620, 443.293, 52794.514 25/10/18,08:11:50,05,11,1, 12.0,1,1, 5.619, 10511.607, 443.316, 52794.492 25/10/18,08:11:50,06,11,1, 12.0,1,1, 5.619, 10511.579, 443.292, 52794.456 25/10/18,08:11:50,07,11,1, 12.0,1,1, 5.619, 10511.585, 443.270, 52794.558 25/10/18,08:11:50,08,11,1, 12.0,1,1, 5.619, 10511.551, 443.259, 52794.503 25/10/18,08:11:50,09,11,1, 12.0,1,1, 5.619, 10511.546, 443.258, 52794.523 25/10/18,08:11:50,10,11,1, 12.0,1,1, 5.619, 10511.555, 443.253, 52794.488 25/10/18,08:11:50,11,11,1, 12.0,1,1, 5.619, 10511.536, 443.253, 52794.490 25/10/18,08:11:50,12,11,1, 12.0,1,1, 5.619, 10511.490, 443.234, 52794.611 25/10/18,08:11:50,13,11,1, 12.0,1,1, 5.619, 10511.530, 443.232, 52794.560 25/10/18,08:11:50,14,11,1, 12.0,1,1, 5.619, 10511.493, 443.220, 52794.472 25/10/18,08:11:50,15,11,1, 12.0,1,1, 5.619, 10511.475, 443.189, 52794.470 25/10/18,08:11:50,16,11,1, 12.0,1,1, 5.619, 10511.474, 443.179, 52794.462 25/10/18,08:11:50,17,11,1, 12.0,1,1, 5.619, 10511.448, 443.191, 52794.455 25/10/18,08:11:50,18,11,1, 12.0,1,1, 5.619, 10511.439, 443.178, 52794.416 25/10/18,08:11:50,19,11,1, 12.0,1,1, 5.619, 10511.428, 443.131, 52794.383 25/10/18,08:11:51,00,11,1, 11.9,1,1, 5.618, 10511.422, 443.131, 52794.383 25/10/18,08:11:51,01,11,1, 11.9,1,1, 5.618, 10511.391, 443.102, 52794.415 25/10/18,08:11:51,02,11,1, 11.9,1,1, 5.618, 10511.391, 443.091, 52794.424 25/10/18,08:11:51,03,11,1, 11.9,1,1, 5.618, 10511.358, 443.085, 52794.442 25/10/18,08:11:51,04,11,1, 11.9,1,1, 5.618, 10511.346, 443.070, 52794.472 25/10/18,08:11:51,05,11,1, 11.9,1,1, 5.618, 10511.361, 443.064, 52794.423 25/10/18,08:11:51,06,11,1, 11.9,1,1, 5.618, 10511.332, 443.057, 52794.474 25/10/18,08:11:51,07,11,1, 11.9,1,1, 5.618, 10511.329, 443.049, 52794.428 25/10/18,08:11:51,08,11,1, 11.9,1,1, 5.618, 10511.324, 443.003, 52794.394 25/10/18,08:11:51,09,11,1, 11.9,1,1, 5.618, 10511.310, 442.984, 52794.415 25/10/18,08:11:51,10,11,1, 11.9,1,1, 5.618, 10511.283, 442.985, 52794.405 25/10/18,08:11:51,11,11,1, 11.9,1,1, 5.618, 10511.278, 442.978, 52794.416 25/10/18,08:11:51,12,11,1, 11.9,1,1, 5.618, 10511.286, 442.980, 52794.402 25/10/18,08:11:51,13,11,1, 11.9,1,1, 5.618, 10511.258, 442.954, 52794.373 25/10/18,08:11:51,14,11,1, 11.9,1,1, 5.618, 10511.245, 442.969, 52794.444 25/10/18,08:11:51,15,11,1, 11.9,1,1, 5.618, 10511.246, 442.932, 52794.439 25/10/18,08:11:51,16,11,1, 11.9,1,1, 5.618, 10511.226, 442.928, 52794.424 25/10/18,08:11:51,17,11,1, 11.9,1,1, 5.618, 10511.226, 442.912, 52794.404 25/10/18,08:11:51,18,11,1, 11.9,1,1, 5.618, 10511.236, 442.932, 52794.384 25/10/18,08:11:51,19,11,1, 11.9,1,1, 5.618, 10511.206, 442.895, 52794.373 25/10/18,08:11:52,00,10,1, 11.9,1,1, 5.618, 10511.205, 442.895, 52794.373 25/10/18,08:11:52,01,10,1, 11.9,1,1, 5.618, 10511.184, 442.914, 52794.425 25/10/18,08:11:52,02,10,1, 11.9,1,1, 5.618, 10511.179, 442.895, 52794.418 25/10/18,08:11:52,03,10,1, 11.9,1,1, 5.618, 10511.194, 442.898, 52794.444 25/10/18,08:11:52,04,10,1, 11.9,1,1, 5.618, 10511.176, 442.873, 52794.466 25/10/18,08:11:52,05,10,1, 11.9,1,1, 5.618, 10511.179, 442.874, 52794.385 25/10/18,08:11:52,06,10,1, 11.9,1,1, 5.618, 10511.179, 442.867, 52794.407 25/10/18,08:11:52,07,10,1, 11.9,1,1, 5.618, 10511.191, 442.864, 52794.375 25/10/18,08:11:52,08,10,1, 11.9,1,1, 5.618, 10511.174, 442.872, 52794.400 25/10/18,08:11:52,09,10,1, 11.9,1,1, 5.618, 10511.155, 442.860, 52794.417 25/10/18,08:11:52,10,10,1, 11.9,1,1, 5.618, 10511.160, 442.858, 52794.375 25/10/18,08:11:52,11,10,1, 11.9,1,1, 5.618, 10511.147, 442.829, 52794.420 25/10/18,08:11:52,12,10,1, 11.9,1,1, 5.618, 10511.167, 442.823, 52794.458 25/10/18,08:11:52,13,10,1, 11.9,1,1, 5.618, 10511.186, 442.824, 52794.395 25/10/18,08:11:52,14,10,1, 11.9,1,1, 5.618, 10511.161, 442.830, 52794.415 25/10/18,08:11:52,15,10,1, 11.9,1,1, 5.618, 10511.183, 442.824, 52794.456 25/10/18,08:11:52,16,10,1, 11.9,1,1, 5.618, 10511.177, 442.830, 52794.434 25/10/18,08:11:52,17,10,1, 11.9,1,1, 5.618, 10511.159, 442.818, 52794.454 25/10/18,08:11:52,18,10,1, 11.9,1,1, 5.618, 10511.154, 442.809, 52794.431 25/10/18,08:11:52,19,10,1, 11.9,1,1, 5.618, 10511.148, 442.804, 52794.432 25/10/18,08:11:53,00,10,1, 11.9,1,1, 5.616, 10511.147, 442.804, 52794.432 25/10/18,08:11:53,01,10,1, 11.9,1,1, 5.616, 10511.153, 442.797, 52794.391 25/10/18,08:11:53,02,10,1, 11.9,1,1, 5.616, 10511.163, 442.780, 52794.348 25/10/18,08:11:53,03,10,1, 11.9,1,1, 5.616, 10511.125, 442.795, 52794.447 25/10/18,08:11:53,04,10,1, 11.9,1,1, 5.616, 10511.134, 442.782, 52794.394 25/10/18,08:11:53,05,10,1, 11.9,1,1, 5.616, 10511.131, 442.766, 52794.363 25/10/18,08:11:53,06,10,1, 11.9,1,1, 5.616, 10511.115, 442.780, 52794.423 25/10/18,08:11:53,07,10,1, 11.9,1,1, 5.616, 10511.109, 442.765, 52794.376 25/10/18,08:11:53,08,10,1, 11.9,1,1, 5.616, 10511.088, 442.778, 52794.376 25/10/18,08:11:53,09,10,1, 11.9,1,1, 5.616, 10511.092, 442.783, 52794.388 25/10/18,08:11:53,10,10,1, 11.9,1,1, 5.616, 10511.092, 442.777, 52794.368 25/10/18,08:11:53,11,10,1, 11.9,1,1, 5.616, 10511.078, 442.742, 52794.418 25/10/18,08:11:53,12,10,1, 11.9,1,1, 5.616, 10511.060, 442.750, 52794.376 25/10/18,08:11:53,13,10,1, 11.9,1,1, 5.616, 10511.061, 442.751, 52794.343 25/10/18,08:11:53,14,10,1, 11.9,1,1, 5.616, 10511.060, 442.743, 52794.354 25/10/18,08:11:53,15,10,1, 11.9,1,1, 5.616, 10511.063, 442.744, 52794.384 25/10/18,08:11:53,16,10,1, 11.9,1,1, 5.616, 10511.031, 442.720, 52794.315 25/10/18,08:11:53,17,10,1, 11.9,1,1, 5.616, 10511.043, 442.701, 52794.418 25/10/18,08:11:53,18,10,1, 11.9,1,1, 5.616, 10511.038, 442.700, 52794.380 25/10/18,08:11:53,19,10,1, 11.9,1,1, 5.616, 10511.024, 442.697, 52794.331 25/10/18,08:11:54,00,10,1, 11.9,1,1, 5.615, 10511.022, 442.697, 52794.331 25/10/18,08:11:54,01,10,1, 11.9,1,1, 5.615, 10511.040, 442.691, 52794.376 25/10/18,08:11:54,02,10,1, 11.9,1,1, 5.615, 10510.993, 442.695, 52794.355 25/10/18,08:11:54,03,10,1, 11.9,1,1, 5.615, 10511.009, 442.692, 52794.317 25/10/18,08:11:54,04,10,1, 11.9,1,1, 5.615, 10511.022, 442.689, 52794.295 25/10/18,08:11:54,05,10,1, 11.9,1,1, 5.615, 10510.990, 442.679, 52794.403 25/10/18,08:11:54,06,10,1, 11.9,1,1, 5.615, 10510.985, 442.674, 52794.311 25/10/18,08:11:54,07,10,1, 11.9,1,1, 5.615, 10510.971, 442.653, 52794.300 25/10/18,08:11:54,08,10,1, 11.9,1,1, 5.615, 10510.959, 442.668, 52794.337 25/10/18,08:11:54,09,10,1, 11.9,1,1, 5.615, 10510.981, 442.654, 52794.323 25/10/18,08:11:54,10,10,1, 11.9,1,1, 5.615, 10510.965, 442.662, 52794.419 25/10/18,08:11:54,11,10,1, 11.9,1,1, 5.615, 10510.945, 442.669, 52794.389 25/10/18,08:11:54,12,10,1, 11.9,1,1, 5.615, 10510.948, 442.644, 52794.363 25/10/18,08:11:54,13,10,1, 11.9,1,1, 5.615, 10510.957, 442.669, 52794.321 25/10/18,08:11:54,14,10,1, 11.9,1,1, 5.615, 10510.940, 442.658, 52794.337 25/10/18,08:11:54,15,10,1, 11.9,1,1, 5.615, 10510.947, 442.656, 52794.320 25/10/18,08:11:54,16,10,1, 11.9,1,1, 5.615, 10510.939, 442.644, 52794.318 25/10/18,08:11:54,17,10,1, 11.9,1,1, 5.615, 10510.929, 442.657, 52794.307 25/10/18,08:11:54,18,10,1, 11.9,1,1, 5.615, 10510.936, 442.622, 52794.316 25/10/18,08:11:54,19,10,1, 11.9,1,1, 5.615, 10510.924, 442.642, 52794.303 25/10/18,08:11:55,00,10,1, 12.0,1,1, 5.619, 10510.921, 442.642, 52794.303 25/10/18,08:11:55,01,10,1, 12.0,1,1, 5.619, 10510.940, 442.623, 52794.319 25/10/18,08:11:55,02,10,1, 12.0,1,1, 5.619, 10510.934, 442.610, 52794.312 25/10/18,08:11:55,03,10,1, 12.0,1,1, 5.619, 10510.947, 442.598, 52794.360 25/10/18,08:11:55,04,10,1, 12.0,1,1, 5.619, 10510.914, 442.600, 52794.322 25/10/18,08:11:55,05,10,1, 12.0,1,1, 5.619, 10510.923, 442.602, 52794.390 25/10/18,08:11:55,06,10,1, 12.0,1,1, 5.619, 10510.934, 442.583, 52794.285 25/10/18,08:11:55,07,10,1, 12.0,1,1, 5.619, 10510.926, 442.570, 52794.230 25/10/18,08:11:55,08,10,1, 12.0,1,1, 5.619, 10510.952, 442.583, 52794.381 25/10/18,08:11:55,09,10,1, 12.0,1,1, 5.619, 10510.914, 442.567, 52794.273 25/10/18,08:11:55,10,10,1, 12.0,1,1, 5.619, 10510.928, 442.564, 52794.306 25/10/18,08:11:55,11,10,1, 12.0,1,1, 5.619, 10510.948, 442.555, 52794.346 25/10/18,08:11:55,12,10,1, 12.0,1,1, 5.619, 10510.929, 442.536, 52794.355 25/10/18,08:11:55,13,10,1, 12.0,1,1, 5.619, 10510.952, 442.546, 52794.333 25/10/18,08:11:55,14,10,1, 12.0,1,1, 5.619, 10510.938, 442.531, 52794.292 25/10/18,08:11:55,15,10,1, 12.0,1,1, 5.619, 10510.974, 442.512, 52794.273 25/10/18,08:11:55,16,10,1, 12.0,1,1, 5.619, 10510.961, 442.493, 52794.269 25/10/18,08:11:55,17,10,1, 12.0,1,1, 5.619, 10510.971, 442.493, 52794.277 25/10/18,08:11:55,18,10,1, 12.0,1,1, 5.619, 10510.943, 442.486, 52794.326 25/10/18,08:11:55,19,10,1, 12.0,1,1, 5.619, 10510.943, 442.492, 52794.303 25/10/18,08:11:56,00,10,1, 11.8,1,1, 5.620, 10510.938, 442.492, 52794.303 25/10/18,08:11:56,01,10,1, 11.8,1,1, 5.620, 10510.965, 442.467, 52794.351 25/10/18,08:11:56,02,10,1, 11.8,1,1, 5.620, 10510.984, 442.445, 52794.268 25/10/18,08:11:56,03,10,1, 11.8,1,1, 5.620, 10510.991, 442.434, 52794.247 25/10/18,08:11:56,04,10,1, 11.8,1,1, 5.620, 10510.992, 442.418, 52794.238 25/10/18,08:11:56,05,10,1, 11.8,1,1, 5.620, 10510.992, 442.438, 52794.287 25/10/18,08:11:56,06,10,1, 11.8,1,1, 5.620, 10510.997, 442.406, 52794.200 25/10/18,08:11:56,07,10,1, 11.8,1,1, 5.620, 10511.018, 442.402, 52794.257 25/10/18,08:11:56,08,10,1, 11.8,1,1, 5.620, 10511.018, 442.399, 52794.290 25/10/18,08:11:56,09,10,1, 11.8,1,1, 5.620, 10511.014, 442.381, 52794.243 25/10/18,08:11:56,10,10,1, 11.8,1,1, 5.620, 10511.030, 442.382, 52794.253 25/10/18,08:11:56,11,10,1, 11.8,1,1, 5.620, 10511.048, 442.366, 52794.209 25/10/18,08:11:56,12,10,1, 11.8,1,1, 5.620, 10511.039, 442.343, 52794.175 25/10/18,08:11:56,13,10,1, 11.8,1,1, 5.620, 10511.063, 442.341, 52794.224 25/10/18,08:11:56,14,10,1, 11.8,1,1, 5.620, 10511.033, 442.346, 52794.196 25/10/18,08:11:56,15,10,1, 11.8,1,1, 5.620, 10511.056, 442.322, 52794.198 25/10/18,08:11:56,16,10,1, 11.8,1,1, 5.620, 10511.077, 442.338, 52794.228 25/10/18,08:11:56,17,10,1, 11.8,1,1, 5.620, 10511.109, 442.306, 52794.243 25/10/18,08:11:56,18,10,1, 11.8,1,1, 5.620, 10511.092, 442.297, 52794.279 25/10/18,08:11:56,19,10,1, 11.8,1,1, 5.620, 10511.094, 442.310, 52794.245 25/10/18,08:11:57,00,10,1, 11.9,1,1, 5.619, 10511.088, 442.310, 52794.245 25/10/18,08:11:57,01,10,1, 11.9,1,1, 5.619, 10511.127, 442.280, 52794.265 25/10/18,08:11:57,02,10,1, 11.9,1,1, 5.619, 10511.127, 442.291, 52794.324 25/10/18,08:11:57,03,10,1, 11.9,1,1, 5.619, 10511.156, 442.291, 52794.415 25/10/18,08:11:57,04,10,1, 11.9,1,1, 5.619, 10511.186, 442.294, 52794.408 25/10/18,08:11:57,05,10,1, 11.9,1,1, 5.619, 10511.186, 442.277, 52794.422 25/10/18,08:11:57,06,10,1, 11.9,1,1, 5.619, 10511.187, 442.258, 52794.327 25/10/18,08:11:57,07,10,1, 11.9,1,1, 5.619, 10511.211, 442.240, 52794.343 25/10/18,08:11:57,08,10,1, 11.9,1,1, 5.619, 10511.214, 442.239, 52794.357 25/10/18,08:11:57,09,10,1, 11.9,1,1, 5.619, 10511.235, 442.221, 52794.303 25/10/18,08:11:57,10,10,1, 11.9,1,1, 5.619, 10511.269, 442.205, 52794.344 25/10/18,08:11:57,11,10,1, 11.9,1,1, 5.619, 10511.251, 442.206, 52794.352 25/10/18,08:11:57,12,10,1, 11.9,1,1, 5.619, 10511.254, 442.185, 52794.372 25/10/18,08:11:57,13,10,1, 11.9,1,1, 5.619, 10511.312, 442.182, 52794.329 25/10/18,08:11:57,14,10,1, 11.9,1,1, 5.619, 10511.317, 442.171, 52794.329 25/10/18,08:11:57,15,10,1, 11.9,1,1, 5.619, 10511.308, 442.165, 52794.335 25/10/18,08:11:57,16,10,1, 11.9,1,1, 5.619, 10511.307, 442.153, 52794.272 25/10/18,08:11:57,17,10,1, 11.9,1,1, 5.619, 10511.309, 442.129, 52794.328 25/10/18,08:11:57,18,10,1, 11.9,1,1, 5.619, 10511.313, 442.123, 52794.352 25/10/18,08:11:57,19,10,1, 11.9,1,1, 5.619, 10511.372, 442.119, 52794.298 25/10/18,08:11:58,00,10,1, 11.9,1,1, 5.620, 10511.364, 442.119, 52794.298 25/10/18,08:11:58,01,10,1, 11.9,1,1, 5.620, 10511.377, 442.073, 52794.291 25/10/18,08:11:58,02,10,1, 11.9,1,1, 5.620, 10511.393, 442.053, 52794.273 25/10/18,08:11:58,03,10,1, 11.9,1,1, 5.620, 10511.420, 442.052, 52794.289 25/10/18,08:11:58,04,10,1, 11.9,1,1, 5.620, 10511.422, 442.039, 52794.296 25/10/18,08:11:58,05,10,1, 11.9,1,1, 5.620, 10511.424, 442.020, 52794.366 25/10/18,08:11:58,06,10,1, 11.9,1,1, 5.620, 10511.451, 442.019, 52794.360 25/10/18,08:11:58,07,10,1, 11.9,1,1, 5.620, 10511.453, 441.994, 52794.279 25/10/18,08:11:58,08,10,1, 11.9,1,1, 5.620, 10511.475, 441.981, 52794.331 25/10/18,08:11:58,09,10,1, 11.9,1,1, 5.620, 10511.485, 441.949, 52794.212 25/10/18,08:11:58,10,10,1, 11.9,1,1, 5.620, 10511.476, 441.951, 52794.231 25/10/18,08:11:58,11,10,1, 11.9,1,1, 5.620, 10511.499, 441.945, 52794.245 25/10/18,08:11:58,12,10,1, 11.9,1,1, 5.620, 10511.513, 441.914, 52794.247 25/10/18,08:11:58,13,10,1, 11.9,1,1, 5.620, 10511.531, 441.915, 52794.240 25/10/18,08:11:58,14,10,1, 11.9,1,1, 5.620, 10511.543, 441.881, 52794.306 25/10/18,08:11:58,15,10,1, 11.9,1,1, 5.620, 10511.552, 441.895, 52794.239 25/10/18,08:11:58,16,10,1, 11.9,1,1, 5.620, 10511.555, 441.879, 52794.291 25/10/18,08:11:58,17,10,1, 11.9,1,1, 5.620, 10511.580, 441.870, 52794.243 25/10/18,08:11:58,18,10,1, 11.9,1,1, 5.620, 10511.585, 441.875, 52794.258 25/10/18,08:11:58,19,10,1, 11.9,1,1, 5.620, 10511.619, 441.864, 52794.286 25/10/18,08:11:59,00,10,1, 12.0,1,1, 5.621, 10511.614, 441.864, 52794.286 25/10/18,08:11:59,01,10,1, 12.0,1,1, 5.621, 10511.606, 441.826, 52794.300 25/10/18,08:11:59,02,10,1, 12.0,1,1, 5.621, 10511.670, 441.810, 52794.256 25/10/18,08:11:59,03,10,1, 12.0,1,1, 5.621, 10511.653, 441.825, 52794.311 25/10/18,08:11:59,04,10,1, 12.0,1,1, 5.621, 10511.677, 441.802, 52794.245 25/10/18,08:11:59,05,10,1, 12.0,1,1, 5.621, 10511.668, 441.800, 52794.261 25/10/18,08:11:59,06,10,1, 12.0,1,1, 5.621, 10511.656, 441.784, 52794.278 25/10/18,08:11:59,07,10,1, 12.0,1,1, 5.621, 10511.672, 441.755, 52794.246 25/10/18,08:11:59,08,10,1, 12.0,1,1, 5.621, 10511.707, 441.792, 52794.262 25/10/18,08:11:59,09,10,1, 12.0,1,1, 5.621, 10511.718, 441.767, 52794.237 25/10/18,08:11:59,10,10,1, 12.0,1,1, 5.621, 10511.715, 441.775, 52794.272 25/10/18,08:11:59,11,10,1, 12.0,1,1, 5.621, 10511.745, 441.767, 52794.284 25/10/18,08:11:59,12,10,1, 12.0,1,1, 5.621, 10511.738, 441.722, 52794.285 25/10/18,08:11:59,13,10,1, 12.0,1,1, 5.621, 10511.728, 441.745, 52794.232 25/10/18,08:11:59,14,10,1, 12.0,1,1, 5.621, 10511.760, 441.740, 52794.268 25/10/18,08:11:59,15,10,1, 12.0,1,1, 5.621, 10511.753, 441.727, 52794.261 25/10/18,08:11:59,16,10,1, 12.0,1,1, 5.621, 10511.754, 441.756, 52794.344 25/10/18,08:11:59,17,10,1, 12.0,1,1, 5.621, 10511.759, 441.741, 52794.287 25/10/18,08:11:59,18,10,1, 12.0,1,1, 5.621, 10511.790, 441.720, 52794.290 25/10/18,08:11:59,19,10,1, 12.0,1,1, 5.621, 10511.778, 441.720, 52794.333 25/10/18,08:12:00,00,10,1, 11.9,1,1, 5.617, 10511.773, 441.720, 52794.333 25/10/18,08:12:00,01,10,1, 11.9,1,1, 5.617, 10511.801, 441.700, 52794.227 25/10/18,08:12:00,02,10,1, 11.9,1,1, 5.617, 10511.794, 441.686, 52794.210 25/10/18,08:12:00,03,10,1, 11.9,1,1, 5.617, 10511.798, 441.651, 52794.102 25/10/18,08:12:00,04,10,1, 11.9,1,1, 5.617, 10511.778, 441.660, 52794.128 25/10/18,08:12:00,05,10,1, 11.9,1,1, 5.617, 10511.793, 441.647, 52794.178 25/10/18,08:12:00,06,10,1, 11.9,1,1, 5.617, 10511.792, 441.666, 52794.211 25/10/18,08:12:00,07,10,1, 11.9,1,1, 5.617, 10511.815, 441.642, 52794.215 25/10/18,08:12:00,08,10,1, 11.9,1,1, 5.617, 10511.804, 441.642, 52794.212 25/10/18,08:12:00,09,10,1, 11.9,1,1, 5.617, 10511.827, 441.637, 52794.262 25/10/18,08:12:00,10,10,1, 11.9,1,1, 5.617, 10511.829, 441.630, 52794.215 25/10/18,08:12:00,11,10,1, 11.9,1,1, 5.617, 10511.815, 441.640, 52794.190 25/10/18,08:12:00,12,10,1, 11.9,1,1, 5.617, 10511.836, 441.637, 52794.208 25/10/18,08:12:00,13,10,1, 11.9,1,1, 5.617, 10511.844, 441.649, 52794.236 25/10/18,08:12:00,14,10,1, 11.9,1,1, 5.617, 10511.840, 441.625, 52794.328 25/10/18,08:12:00,15,10,1, 11.9,1,1, 5.617, 10511.820, 441.641, 52794.228 25/10/18,08:12:00,16,10,1, 11.9,1,1, 5.617, 10511.813, 441.600, 52794.302 25/10/18,08:12:00,17,10,1, 11.9,1,1, 5.617, 10511.826, 441.634, 52794.340 25/10/18,08:12:00,18,10,1, 11.9,1,1, 5.617, 10511.816, 441.625, 52794.251 25/10/18,08:12:00,19,10,1, 11.9,1,1, 5.617, 10511.812, 441.626, 52794.274 25/10/18,08:12:01,00,10,1, 11.9,1,1, 5.617, 10511.806, 441.626, 52794.274 25/10/18,08:12:01,01,10,1, 11.9,1,1, 5.617, 10511.840, 441.623, 52794.239 25/10/18,08:12:01,02,10,1, 11.9,1,1, 5.617, 10511.819, 441.647, 52794.267 25/10/18,08:12:01,03,10,1, 11.9,1,1, 5.617, 10511.839, 441.624, 52794.298 25/10/18,08:12:01,04,10,1, 11.9,1,1, 5.617, 10511.819, 441.590, 52794.229 25/10/18,08:12:01,05,10,1, 11.9,1,1, 5.617, 10511.798, 441.622, 52794.297 25/10/18,08:12:01,06,10,1, 11.9,1,1, 5.617, 10511.818, 441.600, 52794.287 25/10/18,08:12:01,07,10,1, 11.9,1,1, 5.617, 10511.816, 441.619, 52794.253 25/10/18,08:12:01,08,10,1, 11.9,1,1, 5.617, 10511.840, 441.605, 52794.311 25/10/18,08:12:01,09,10,1, 11.9,1,1, 5.617, 10511.826, 441.609, 52794.270 25/10/18,08:12:01,10,10,1, 11.9,1,1, 5.617, 10511.791, 441.585, 52794.344 25/10/18,08:12:01,11,10,1, 11.9,1,1, 5.617, 10511.812, 441.590, 52794.372 25/10/18,08:12:01,12,10,1, 11.9,1,1, 5.617, 10511.779, 441.597, 52794.308 25/10/18,08:12:01,13,10,1, 11.9,1,1, 5.617, 10511.774, 441.610, 52794.267 25/10/18,08:12:01,14,10,1, 11.9,1,1, 5.617, 10511.820, 441.581, 52794.304 25/10/18,08:12:01,15,10,1, 11.9,1,1, 5.617, 10511.767, 441.582, 52794.333 25/10/18,08:12:01,16,10,1, 11.9,1,1, 5.617, 10511.793, 441.592, 52794.276 25/10/18,08:12:01,17,10,1, 11.9,1,1, 5.617, 10511.767, 441.601, 52794.397 25/10/18,08:12:01,18,10,1, 11.9,1,1, 5.617, 10511.795, 441.595, 52794.365 25/10/18,08:12:01,19,10,1, 11.9,1,1, 5.617, 10511.747, 441.580, 52794.351 25/10/18,08:12:02,00,10,1, 12.0,1,1, 5.616, 10511.739, 441.580, 52794.351 25/10/18,08:12:02,01,10,1, 12.0,1,1, 5.616, 10511.761, 441.570, 52794.334 25/10/18,08:12:02,02,10,1, 12.0,1,1, 5.616, 10511.743, 441.563, 52794.369 25/10/18,08:12:02,03,10,1, 12.0,1,1, 5.616, 10511.737, 441.569, 52794.315 25/10/18,08:12:02,04,10,1, 12.0,1,1, 5.616, 10511.737, 441.571, 52794.297 25/10/18,08:12:02,05,10,1, 12.0,1,1, 5.616, 10511.744, 441.553, 52794.318 25/10/18,08:12:02,06,10,1, 12.0,1,1, 5.616, 10511.729, 441.569, 52794.411 25/10/18,08:12:02,07,10,1, 12.0,1,1, 5.616, 10511.694, 441.565, 52794.337 25/10/18,08:12:02,08,10,1, 12.0,1,1, 5.616, 10511.696, 441.540, 52794.389 25/10/18,08:12:02,09,10,1, 12.0,1,1, 5.616, 10511.686, 441.559, 52794.379 25/10/18,08:12:02,10,10,1, 12.0,1,1, 5.616, 10511.707, 441.557, 52794.344 25/10/18,08:12:02,11,10,1, 12.0,1,1, 5.616, 10511.694, 441.576, 52794.459 25/10/18,08:12:02,12,10,1, 12.0,1,1, 5.616, 10511.676, 441.585, 52794.427 25/10/18,08:12:02,13,10,1, 12.0,1,1, 5.616, 10511.677, 441.560, 52794.388 25/10/18,08:12:02,14,10,1, 12.0,1,1, 5.616, 10511.661, 441.586, 52794.435 25/10/18,08:12:02,15,10,1, 12.0,1,1, 5.616, 10511.657, 441.577, 52794.417 25/10/18,08:12:02,16,10,1, 12.0,1,1, 5.616, 10511.661, 441.601, 52794.483 25/10/18,08:12:02,17,10,1, 12.0,1,1, 5.616, 10511.636, 441.591, 52794.382 25/10/18,08:12:02,18,10,1, 12.0,1,1, 5.616, 10511.643, 441.604, 52794.389 25/10/18,08:12:02,19,10,1, 12.0,1,1, 5.616, 10511.639, 441.608, 52794.463 25/10/18,08:12:03,00,10,1, 11.9,1,1, 5.618, 10511.639, 441.608, 52794.463 25/10/18,08:12:03,01,10,1, 11.9,1,1, 5.618, 10511.617, 441.619, 52794.417 25/10/18,08:12:03,02,10,1, 11.9,1,1, 5.618, 10511.589, 441.610, 52794.443 25/10/18,08:12:03,03,10,1, 11.9,1,1, 5.618, 10511.606, 441.634, 52794.423 25/10/18,08:12:03,04,10,1, 11.9,1,1, 5.618, 10511.552, 441.640, 52794.496 25/10/18,08:12:03,05,10,1, 11.9,1,1, 5.618, 10511.556, 441.671, 52794.461 25/10/18,08:12:03,06,10,1, 11.9,1,1, 5.618, 10511.561, 441.655, 52794.455 25/10/18,08:12:03,07,10,1, 11.9,1,1, 5.618, 10511.559, 441.660, 52794.488 25/10/18,08:12:03,08,10,1, 11.9,1,1, 5.618, 10511.556, 441.687, 52794.503 25/10/18,08:12:03,09,10,1, 11.9,1,1, 5.618, 10511.545, 441.685, 52794.435 25/10/18,08:12:03,10,10,1, 11.9,1,1, 5.618, 10511.500, 441.709, 52794.474 25/10/18,08:12:03,11,10,1, 11.9,1,1, 5.618, 10511.514, 441.695, 52794.436 25/10/18,08:12:03,12,10,1, 11.9,1,1, 5.618, 10511.505, 441.712, 52794.447 25/10/18,08:12:03,13,10,1, 11.9,1,1, 5.618, 10511.484, 441.741, 52794.500 25/10/18,08:12:03,14,10,1, 11.9,1,1, 5.618, 10511.506, 441.720, 52794.504 25/10/18,08:12:03,15,10,1, 11.9,1,1, 5.618, 10511.453, 441.728, 52794.485 25/10/18,08:12:03,16,10,1, 11.9,1,1, 5.618, 10511.474, 441.764, 52794.570 25/10/18,08:12:03,17,10,1, 11.9,1,1, 5.618, 10511.447, 441.763, 52794.503 25/10/18,08:12:03,18,10,1, 11.9,1,1, 5.618, 10511.427, 441.780, 52794.526 25/10/18,08:12:03,19,10,1, 11.9,1,1, 5.618, 10511.429, 441.778, 52794.520 25/10/18,08:12:04,00,10,1, 12.0,1,1, 5.617, 10511.422, 441.778, 52794.520 25/10/18,08:12:04,01,10,1, 12.0,1,1, 5.617, 10511.423, 441.796, 52794.566 25/10/18,08:12:04,02,10,1, 12.0,1,1, 5.617, 10511.428, 441.810, 52794.585 25/10/18,08:12:04,03,10,1, 12.0,1,1, 5.617, 10511.407, 441.810, 52794.571 25/10/18,08:12:04,04,10,1, 12.0,1,1, 5.617, 10511.391, 441.825, 52794.606 25/10/18,08:12:04,05,10,1, 12.0,1,1, 5.617, 10511.405, 441.840, 52794.580 25/10/18,08:12:04,06,10,1, 12.0,1,1, 5.617, 10511.390, 441.821, 52794.611 25/10/18,08:12:04,07,10,1, 12.0,1,1, 5.617, 10511.397, 441.884, 52794.640 25/10/18,08:12:04,08,10,1, 12.0,1,1, 5.617, 10511.358, 441.870, 52794.582 25/10/18,08:12:04,09,10,1, 12.0,1,1, 5.617, 10511.368, 441.881, 52794.649 25/10/18,08:12:04,10,10,1, 12.0,1,1, 5.617, 10511.347, 441.896, 52794.581 25/10/18,08:12:04,11,10,1, 12.0,1,1, 5.617, 10511.345, 441.910, 52794.627 25/10/18,08:12:04,12,10,1, 12.0,1,1, 5.617, 10511.354, 441.913, 52794.583 25/10/18,08:12:04,13,10,1, 12.0,1,1, 5.617, 10511.331, 441.942, 52794.653 25/10/18,08:12:04,14,10,1, 12.0,1,1, 5.617, 10511.310, 441.954, 52794.647 25/10/18,08:12:04,15,10,1, 12.0,1,1, 5.617, 10511.331, 441.950, 52794.657 25/10/18,08:12:04,16,10,1, 12.0,1,1, 5.617, 10511.303, 441.959, 52794.675 25/10/18,08:12:04,17,10,1, 12.0,1,1, 5.617, 10511.326, 441.967, 52794.648 25/10/18,08:12:04,18,10,1, 12.0,1,1, 5.617, 10511.319, 441.975, 52794.628 25/10/18,08:12:04,19,10,1, 12.0,1,1, 5.617, 10511.304, 442.014, 52794.667 25/10/18,08:12:05,00,11,1, 11.9,1,1, 5.618, 10511.297, 442.014, 52794.667 25/10/18,08:12:05,01,11,1, 11.9,1,1, 5.618, 10511.261, 441.998, 52794.651 25/10/18,08:12:05,02,11,1, 11.9,1,1, 5.618, 10511.237, 442.063, 52794.667 25/10/18,08:12:05,03,11,1, 11.9,1,1, 5.618, 10511.258, 442.060, 52794.689 25/10/18,08:12:05,04,11,1, 11.9,1,1, 5.618, 10511.234, 442.054, 52794.715 25/10/18,08:12:05,05,11,1, 11.9,1,1, 5.618, 10511.206, 442.056, 52794.669 25/10/18,08:12:05,06,11,1, 11.9,1,1, 5.618, 10511.242, 442.083, 52794.736 25/10/18,08:12:05,07,11,1, 11.9,1,1, 5.618, 10511.230, 442.076, 52794.720 25/10/18,08:12:05,08,11,1, 11.9,1,1, 5.618, 10511.198, 442.115, 52794.726 25/10/18,08:12:05,09,11,1, 11.9,1,1, 5.618, 10511.208, 442.120, 52794.750 25/10/18,08:12:05,10,11,1, 11.9,1,1, 5.618, 10511.190, 442.119, 52794.665 25/10/18,08:12:05,11,11,1, 11.9,1,1, 5.618, 10511.202, 442.157, 52794.678 25/10/18,08:12:05,12,11,1, 11.9,1,1, 5.618, 10511.201, 442.168, 52794.504 25/10/18,08:12:05,13,11,1, 11.9,1,1, 5.618, 10511.153, 442.174, 52794.665 25/10/18,08:12:05,14,11,1, 11.9,1,1, 5.618, 10511.173, 442.203, 52794.706 25/10/18,08:12:05,15,11,1, 11.9,1,1, 5.618, 10511.191, 442.190, 52794.717 25/10/18,08:12:05,16,11,1, 11.9,1,1, 5.618, 10511.168, 442.231, 52794.681 25/10/18,08:12:05,17,11,1, 11.9,1,1, 5.618, 10511.143, 442.238, 52794.772 25/10/18,08:12:05,18,11,1, 11.9,1,1, 5.618, 10511.143, 442.259, 52794.702 25/10/18,08:12:05,19,11,1, 11.9,1,1, 5.618, 10511.145, 442.238, 52794.722 25/10/18,08:12:06,00,11,1, 12.0,1,1, 5.618, 10511.138, 442.238, 52794.722 25/10/18,08:12:06,01,11,1, 12.0,1,1, 5.618, 10511.129, 442.287, 52794.756 25/10/18,08:12:06,02,11,1, 12.0,1,1, 5.618, 10511.107, 442.285, 52794.758 25/10/18,08:12:06,03,11,1, 12.0,1,1, 5.618, 10511.110, 442.297, 52794.772 25/10/18,08:12:06,04,11,1, 12.0,1,1, 5.618, 10511.114, 442.298, 52794.704 25/10/18,08:12:06,05,11,1, 12.0,1,1, 5.618, 10511.102, 442.306, 52794.723 25/10/18,08:12:06,06,11,1, 12.0,1,1, 5.618, 10511.093, 442.309, 52794.666 25/10/18,08:12:06,07,11,1, 12.0,1,1, 5.618, 10511.090, 442.321, 52794.685 25/10/18,08:12:06,08,11,1, 12.0,1,1, 5.618, 10511.068, 442.325, 52794.667 25/10/18,08:12:06,09,11,1, 12.0,1,1, 5.618, 10511.065, 442.301, 52794.685 25/10/18,08:12:06,10,11,1, 12.0,1,1, 5.618, 10511.052, 442.333, 52794.697 25/10/18,08:12:06,11,11,1, 12.0,1,1, 5.618, 10511.043, 442.326, 52794.692 25/10/18,08:12:06,12,11,1, 12.0,1,1, 5.618, 10511.054, 442.304, 52794.740 25/10/18,08:12:06,13,11,1, 12.0,1,1, 5.618, 10511.039, 442.309, 52794.651 25/10/18,08:12:06,14,11,1, 12.0,1,1, 5.618, 10511.033, 442.316, 52794.640 25/10/18,08:12:06,15,11,1, 12.0,1,1, 5.618, 10510.998, 442.308, 52794.669 25/10/18,08:12:06,16,11,1, 12.0,1,1, 5.618, 10510.989, 442.319, 52794.719 25/10/18,08:12:06,17,11,1, 12.0,1,1, 5.618, 10510.987, 442.310, 52794.692 25/10/18,08:12:06,18,11,1, 12.0,1,1, 5.618, 10510.983, 442.317, 52794.668 25/10/18,08:12:06,19,11,1, 12.0,1,1, 5.618, 10510.988, 442.305, 52794.683 25/10/18,08:12:07,00,11,1, 11.9,1,1, 5.619, 10510.980, 442.305, 52794.683 25/10/18,08:12:07,01,11,1, 11.9,1,1, 5.619, 10510.949, 442.283, 52794.609 25/10/18,08:12:07,02,11,1, 11.9,1,1, 5.619, 10510.949, 442.278, 52794.710 25/10/18,08:12:07,03,11,1, 11.9,1,1, 5.619, 10510.932, 442.290, 52794.678 25/10/18,08:12:07,04,11,1, 11.9,1,1, 5.619, 10510.951, 442.285, 52794.630 25/10/18,08:12:07,05,11,1, 11.9,1,1, 5.619, 10510.946, 442.275, 52794.619 25/10/18,08:12:07,06,11,1, 11.9,1,1, 5.619, 10510.966, 442.274, 52794.620 25/10/18,08:12:07,07,11,1, 11.9,1,1, 5.619, 10510.935, 442.246, 52794.617 25/10/18,08:12:07,08,11,1, 11.9,1,1, 5.619, 10510.911, 442.252, 52794.609 25/10/18,08:12:07,09,11,1, 11.9,1,1, 5.619, 10510.891, 442.263, 52794.567 25/10/18,08:12:07,10,11,1, 11.9,1,1, 5.619, 10510.909, 442.263, 52794.560 25/10/18,08:12:07,11,11,1, 11.9,1,1, 5.619, 10510.902, 442.229, 52794.552 25/10/18,08:12:07,12,11,1, 11.9,1,1, 5.619, 10510.871, 442.238, 52794.584 25/10/18,08:12:07,13,11,1, 11.9,1,1, 5.619, 10510.900, 442.212, 52794.532 25/10/18,08:12:07,14,11,1, 11.9,1,1, 5.619, 10510.911, 442.227, 52794.547 25/10/18,08:12:07,15,11,1, 11.9,1,1, 5.619, 10510.885, 442.231, 52794.631 25/10/18,08:12:07,16,11,1, 11.9,1,1, 5.619, 10510.876, 442.209, 52794.616 25/10/18,08:12:07,17,11,1, 11.9,1,1, 5.619, 10510.915, 442.201, 52794.506 25/10/18,08:12:07,18,11,1, 11.9,1,1, 5.619, 10510.911, 442.191, 52794.627 25/10/18,08:12:07,19,11,1, 11.9,1,1, 5.619, 10510.885, 442.183, 52794.591 25/10/18,08:12:08,00,10,1, 11.9,1,1, 5.616, 10510.880, 442.183, 52794.591 25/10/18,08:12:08,01,10,1, 11.9,1,1, 5.616, 10510.912, 442.190, 52794.520 25/10/18,08:12:08,02,10,1, 11.9,1,1, 5.616, 10510.914, 442.174, 52794.574 25/10/18,08:12:08,03,10,1, 11.9,1,1, 5.616, 10510.883, 442.184, 52794.582 25/10/18,08:12:08,04,10,1, 11.9,1,1, 5.616, 10510.902, 442.150, 52794.519 25/10/18,08:12:08,05,10,1, 11.9,1,1, 5.616, 10510.909, 442.168, 52794.544 25/10/18,08:12:08,06,10,1, 11.9,1,1, 5.616, 10510.919, 442.171, 52794.513 25/10/18,08:12:08,07,10,1, 11.9,1,1, 5.616, 10510.906, 442.171, 52794.512 25/10/18,08:12:08,08,10,1, 11.9,1,1, 5.616, 10510.917, 442.177, 52794.557 25/10/18,08:12:08,09,10,1, 11.9,1,1, 5.616, 10510.915, 442.157, 52794.502 25/10/18,08:12:08,10,10,1, 11.9,1,1, 5.616, 10510.915, 442.159, 52794.514 25/10/18,08:12:08,11,10,1, 11.9,1,1, 5.616, 10510.904, 442.153, 52794.529 25/10/18,08:12:08,12,10,1, 11.9,1,1, 5.616, 10510.938, 442.175, 52794.494 25/10/18,08:12:08,13,10,1, 11.9,1,1, 5.616, 10510.928, 442.154, 52794.480 25/10/18,08:12:08,14,10,1, 11.9,1,1, 5.616, 10510.921, 442.148, 52794.494 25/10/18,08:12:08,15,10,1, 11.9,1,1, 5.616, 10510.936, 442.140, 52794.488 25/10/18,08:12:08,16,10,1, 11.9,1,1, 5.616, 10510.955, 442.132, 52794.429 25/10/18,08:12:08,17,10,1, 11.9,1,1, 5.616, 10510.925, 442.138, 52794.472 25/10/18,08:12:08,18,10,1, 11.9,1,1, 5.616, 10510.946, 442.163, 52794.506 25/10/18,08:12:08,19,10,1, 11.9,1,1, 5.616, 10510.936, 442.117, 52794.448 25/10/18,08:12:09,00,10,1, 11.9,1,1, 5.619, 10510.930, 442.117, 52794.448 25/10/18,08:12:09,01,10,1, 11.9,1,1, 5.619, 10510.971, 442.111, 52794.424 25/10/18,08:12:09,02,10,1, 11.9,1,1, 5.619, 10510.978, 442.116, 52794.443 25/10/18,08:12:09,03,10,1, 11.9,1,1, 5.619, 10510.963, 442.111, 52794.511 25/10/18,08:12:09,04,10,1, 11.9,1,1, 5.619, 10510.960, 442.112, 52794.424 25/10/18,08:12:09,05,10,1, 11.9,1,1, 5.619, 10510.965, 442.089, 52794.410 25/10/18,08:12:09,06,10,1, 11.9,1,1, 5.619, 10510.981, 442.088, 52794.430 25/10/18,08:12:09,07,10,1, 11.9,1,1, 5.619, 10510.953, 442.099, 52794.483 25/10/18,08:12:09,08,10,1, 11.9,1,1, 5.619, 10510.984, 442.073, 52794.430 25/10/18,08:12:09,09,10,1, 11.9,1,1, 5.619, 10510.962, 442.077, 52794.471 25/10/18,08:12:09,10,10,1, 11.9,1,1, 5.619, 10511.002, 442.057, 52794.398 25/10/18,08:12:09,11,10,1, 11.9,1,1, 5.619, 10511.013, 442.046, 52794.384 25/10/18,08:12:09,12,10,1, 11.9,1,1, 5.619, 10511.008, 442.024, 52794.370 25/10/18,08:12:09,13,10,1, 11.9,1,1, 5.619, 10511.001, 442.041, 52794.490 25/10/18,08:12:09,14,10,1, 11.9,1,1, 5.619, 10511.031, 442.006, 52794.444 25/10/18,08:12:09,15,10,1, 11.9,1,1, 5.619, 10511.023, 441.990, 52794.466 25/10/18,08:12:09,16,10,1, 11.9,1,1, 5.619, 10511.025, 442.016, 52794.426 25/10/18,08:12:09,17,10,1, 11.9,1,1, 5.619, 10511.046, 441.994, 52794.406 25/10/18,08:12:09,18,10,1, 11.9,1,1, 5.619, 10511.028, 441.998, 52794.391 25/10/18,08:12:09,19,10,1, 11.9,1,1, 5.619, 10511.039, 441.998, 52794.353 25/10/18,08:12:10,00,10,1, 11.9,1,1, 5.623, 10511.038, 441.998, 52794.353 25/10/18,08:12:10,01,10,1, 11.9,1,1, 5.623, 10511.065, 441.983, 52794.379 25/10/18,08:12:10,02,10,1, 11.9,1,1, 5.623, 10511.068, 441.972, 52794.317 25/10/18,08:12:10,03,10,1, 11.9,1,1, 5.623, 10511.068, 441.976, 52794.439 25/10/18,08:12:10,04,10,1, 11.9,1,1, 5.623, 10511.079, 441.954, 52794.377 25/10/18,08:12:10,05,10,1, 11.9,1,1, 5.623, 10511.097, 441.945, 52794.322 25/10/18,08:12:10,06,10,1, 11.9,1,1, 5.623, 10511.070, 441.962, 52794.384 25/10/18,08:12:10,07,10,1, 11.9,1,1, 5.623, 10511.069, 441.917, 52794.340 25/10/18,08:12:10,08,10,1, 11.9,1,1, 5.623, 10511.095, 441.912, 52794.348 25/10/18,08:12:10,09,10,1, 11.9,1,1, 5.623, 10511.092, 441.890, 52794.268 25/10/18,08:12:10,10,10,1, 11.9,1,1, 5.623, 10511.114, 441.861, 52794.312 25/10/18,08:12:10,11,10,1, 11.9,1,1, 5.623, 10511.112, 441.851, 52794.300 25/10/18,08:12:10,12,10,1, 11.9,1,1, 5.623, 10511.120, 441.844, 52794.308 25/10/18,08:12:10,13,10,1, 11.9,1,1, 5.623, 10511.127, 441.839, 52794.308 25/10/18,08:12:10,14,10,1, 11.9,1,1, 5.623, 10511.114, 441.828, 52794.347 25/10/18,08:12:10,15,10,1, 11.9,1,1, 5.623, 10511.156, 441.838, 52794.267 25/10/18,08:12:10,16,10,1, 11.9,1,1, 5.623, 10511.161, 441.815, 52794.283 25/10/18,08:12:10,17,10,1, 11.9,1,1, 5.623, 10511.178, 441.778, 52794.275 25/10/18,08:12:10,18,10,1, 11.9,1,1, 5.623, 10511.175, 441.790, 52794.244 25/10/18,08:12:10,19,10,1, 11.9,1,1, 5.623, 10511.193, 441.769, 52794.311 25/10/18,08:12:11,00,11,1, 11.9,1,1, 5.620, 10511.189, 441.769, 52794.311 25/10/18,08:12:11,01,11,1, 11.9,1,1, 5.620, 10511.209, 441.756, 52794.277 25/10/18,08:12:11,02,11,1, 11.9,1,1, 5.620, 10511.191, 441.748, 52794.220 25/10/18,08:12:11,03,11,1, 11.9,1,1, 5.620, 10511.222, 441.714, 52794.225 25/10/18,08:12:11,04,11,1, 11.9,1,1, 5.620, 10511.218, 441.734, 52794.202 25/10/18,08:12:11,05,11,1, 11.9,1,1, 5.620, 10511.268, 441.737, 52794.298 25/10/18,08:12:11,06,11,1, 11.9,1,1, 5.620, 10511.248, 441.709, 52794.259 25/10/18,08:12:11,07,11,1, 11.9,1,1, 5.620, 10511.279, 441.693, 52794.238 25/10/18,08:12:11,08,11,1, 11.9,1,1, 5.620, 10511.297, 441.689, 52794.254 25/10/18,08:12:11,09,11,1, 11.9,1,1, 5.620, 10511.287, 441.720, 52794.215 25/10/18,08:12:11,10,11,1, 11.9,1,1, 5.620, 10511.309, 441.709, 52794.234 25/10/18,08:12:11,11,11,1, 11.9,1,1, 5.620, 10511.308, 441.724, 52794.246 25/10/18,08:12:11,12,11,1, 11.9,1,1, 5.620, 10511.341, 441.719, 52794.218 25/10/18,08:12:11,13,11,1, 11.9,1,1, 5.620, 10511.358, 441.670, 52794.193 25/10/18,08:12:11,14,11,1, 11.9,1,1, 5.620, 10511.359, 441.695, 52794.268 25/10/18,08:12:11,15,11,1, 11.9,1,1, 5.620, 10511.376, 441.706, 52794.258 25/10/18,08:12:11,16,11,1, 11.9,1,1, 5.620, 10511.379, 441.693, 52794.255 25/10/18,08:12:11,17,11,1, 11.9,1,1, 5.620, 10511.405, 441.681, 52794.238 25/10/18,08:12:11,18,11,1, 11.9,1,1, 5.620, 10511.410, 441.683, 52794.227 25/10/18,08:12:11,19,11,1, 11.9,1,1, 5.620, 10511.394, 441.685, 52794.288 25/10/18,08:12:12,00,11,1, 11.9,1,1, 5.619, 10511.389, 441.685, 52794.288 25/10/18,08:12:12,01,11,1, 11.9,1,1, 5.619, 10511.441, 441.693, 52794.286 25/10/18,08:12:12,02,11,1, 11.9,1,1, 5.619, 10511.470, 441.683, 52794.236 25/10/18,08:12:12,03,11,1, 11.9,1,1, 5.619, 10511.483, 441.669, 52794.256 25/10/18,08:12:12,04,11,1, 11.9,1,1, 5.619, 10511.496, 441.680, 52794.242 25/10/18,08:12:12,05,11,1, 11.9,1,1, 5.619, 10511.504, 441.669, 52794.271 25/10/18,08:12:12,06,11,1, 11.9,1,1, 5.619, 10511.525, 441.675, 52794.234 25/10/18,08:12:12,07,11,1, 11.9,1,1, 5.619, 10511.529, 441.687, 52794.229 25/10/18,08:12:12,08,11,1, 11.9,1,1, 5.619, 10511.524, 441.671, 52794.281 25/10/18,08:12:12,09,11,1, 11.9,1,1, 5.619, 10511.557, 441.681, 52794.249 25/10/18,08:12:12,10,11,1, 11.9,1,1, 5.619, 10511.567, 441.662, 52794.282 25/10/18,08:12:12,11,11,1, 11.9,1,1, 5.619, 10511.574, 441.674, 52794.270 25/10/18,08:12:12,12,11,1, 11.9,1,1, 5.619, 10511.607, 441.676, 52794.233 25/10/18,08:12:12,13,11,1, 11.9,1,1, 5.619, 10511.612, 441.676, 52794.254 25/10/18,08:12:12,14,11,1, 11.9,1,1, 5.619, 10511.649, 441.697, 52794.268 25/10/18,08:12:12,15,11,1, 11.9,1,1, 5.619, 10511.630, 441.693, 52794.226 25/10/18,08:12:12,16,11,1, 11.9,1,1, 5.619, 10511.632, 441.677, 52794.318 25/10/18,08:12:12,17,11,1, 11.9,1,1, 5.619, 10511.662, 441.664, 52794.272 25/10/18,08:12:12,18,11,1, 11.9,1,1, 5.619, 10511.701, 441.670, 52794.253 25/10/18,08:12:12,19,11,1, 11.9,1,1, 5.619, 10511.693, 441.693, 52794.258 25/10/18,08:12:13,00,11,1, 11.9,1,1, 5.620, 10511.689, 441.693, 52794.258 25/10/18,08:12:13,01,11,1, 11.9,1,1, 5.620, 10511.718, 441.667, 52794.244 25/10/18,08:12:13,02,11,1, 11.9,1,1, 5.620, 10511.702, 441.692, 52794.279 25/10/18,08:12:13,03,11,1, 11.9,1,1, 5.620, 10511.696, 441.666, 52794.262 25/10/18,08:12:13,04,11,1, 11.9,1,1, 5.620, 10511.744, 441.666, 52794.286 25/10/18,08:12:13,05,11,1, 11.9,1,1, 5.620, 10511.737, 441.664, 52794.242 25/10/18,08:12:13,06,11,1, 11.9,1,1, 5.620, 10511.756, 441.675, 52794.193 25/10/18,08:12:13,07,11,1, 11.9,1,1, 5.620, 10511.741, 441.679, 52794.303 25/10/18,08:12:13,08,11,1, 11.9,1,1, 5.620, 10511.774, 441.647, 52794.242 25/10/18,08:12:13,09,11,1, 11.9,1,1, 5.620, 10511.765, 441.676, 52794.254 25/10/18,08:12:13,10,11,1, 11.9,1,1, 5.620, 10511.775, 441.672, 52794.252 25/10/18,08:12:13,11,11,1, 11.9,1,1, 5.620, 10511.789, 441.688, 52794.257 25/10/18,08:12:13,12,11,1, 11.9,1,1, 5.620, 10511.765, 441.653, 52794.290 25/10/18,08:12:13,13,11,1, 11.9,1,1, 5.620, 10511.793, 441.680, 52794.305 25/10/18,08:12:13,14,11,1, 11.9,1,1, 5.620, 10511.784, 441.647, 52794.266 25/10/18,08:12:13,15,11,1, 11.9,1,1, 5.620, 10511.782, 441.627, 52794.369 25/10/18,08:12:13,16,11,1, 11.9,1,1, 5.620, 10511.772, 441.615, 52794.344 25/10/18,08:12:13,17,11,1, 11.9,1,1, 5.620, 10511.799, 441.602, 52794.219 25/10/18,08:12:13,18,11,1, 11.9,1,1, 5.620, 10511.803, 441.621, 52794.243 25/10/18,08:12:13,19,11,1, 11.9,1,1, 5.620, 10511.797, 441.587, 52794.230 25/10/18,08:12:14,00,11,1, 11.9,1,1, 5.617, 10511.789, 441.587, 52794.230 25/10/18,08:12:14,01,11,1, 11.9,1,1, 5.617, 10511.820, 441.576, 52794.318 25/10/18,08:12:14,02,11,1, 11.9,1,1, 5.617, 10511.800, 441.552, 52794.252 25/10/18,08:12:14,03,11,1, 11.9,1,1, 5.617, 10511.818, 441.539, 52794.283 25/10/18,08:12:14,04,11,1, 11.9,1,1, 5.617, 10511.806, 441.525, 52794.296 25/10/18,08:12:14,05,11,1, 11.9,1,1, 5.617, 10511.829, 441.516, 52794.288 25/10/18,08:12:14,06,11,1, 11.9,1,1, 5.617, 10511.848, 441.514, 52794.302 25/10/18,08:12:14,07,11,1, 11.9,1,1, 5.617, 10511.856, 441.489, 52794.267 25/10/18,08:12:14,08,11,1, 11.9,1,1, 5.617, 10511.835, 441.464, 52794.231 25/10/18,08:12:14,09,11,1, 11.9,1,1, 5.617, 10511.846, 441.485, 52794.227 25/10/18,08:12:14,10,11,1, 11.9,1,1, 5.617, 10511.871, 441.457, 52794.280 25/10/18,08:12:14,11,11,1, 11.9,1,1, 5.617, 10511.816, 441.458, 52794.299 25/10/18,08:12:14,12,11,1, 11.9,1,1, 5.617, 10511.816, 441.447, 52794.223 25/10/18,08:12:14,13,11,1, 11.9,1,1, 5.617, 10511.846, 441.426, 52794.256 25/10/18,08:12:14,14,11,1, 11.9,1,1, 5.617, 10511.838, 441.391, 52794.243 25/10/18,08:12:14,15,11,1, 11.9,1,1, 5.617, 10511.858, 441.424, 52794.252 25/10/18,08:12:14,16,11,1, 11.9,1,1, 5.617, 10511.848, 441.401, 52794.250 25/10/18,08:12:14,17,11,1, 11.9,1,1, 5.617, 10511.860, 441.397, 52794.232 25/10/18,08:12:14,18,11,1, 11.9,1,1, 5.617, 10511.852, 441.377, 52794.300 25/10/18,08:12:14,19,11,1, 11.9,1,1, 5.617, 10511.861, 441.340, 52794.263 25/10/18,08:12:15,00,11,1, 11.9,1,1, 5.618, 10511.856, 441.340, 52794.263 25/10/18,08:12:15,01,11,1, 11.9,1,1, 5.618, 10511.865, 441.348, 52794.236 25/10/18,08:12:15,02,11,1, 11.9,1,1, 5.618, 10511.889, 441.336, 52794.228 25/10/18,08:12:15,03,11,1, 11.9,1,1, 5.618, 10511.855, 441.341, 52794.233 25/10/18,08:12:15,04,11,1, 11.9,1,1, 5.618, 10511.875, 441.306, 52794.256 25/10/18,08:12:15,05,11,1, 11.9,1,1, 5.618, 10511.867, 441.301, 52794.199 25/10/18,08:12:15,06,11,1, 11.9,1,1, 5.618, 10511.891, 441.305, 52794.286 25/10/18,08:12:15,07,11,1, 11.9,1,1, 5.618, 10511.875, 441.287, 52794.262 25/10/18,08:12:15,08,11,1, 11.9,1,1, 5.618, 10511.893, 441.270, 52794.268 25/10/18,08:12:15,09,11,1, 11.9,1,1, 5.618, 10511.901, 441.267, 52794.289 25/10/18,08:12:15,10,11,1, 11.9,1,1, 5.618, 10511.899, 441.257, 52794.265 25/10/18,08:12:15,11,11,1, 11.9,1,1, 5.618, 10511.885, 441.273, 52794.204 25/10/18,08:12:15,12,11,1, 11.9,1,1, 5.618, 10511.898, 441.252, 52794.244 25/10/18,08:12:15,13,11,1, 11.9,1,1, 5.618, 10511.913, 441.263, 52794.229 25/10/18,08:12:15,14,11,1, 11.9,1,1, 5.618, 10511.895, 441.253, 52794.226 25/10/18,08:12:15,15,11,1, 11.9,1,1, 5.618, 10511.937, 441.245, 52794.219 25/10/18,08:12:15,16,11,1, 11.9,1,1, 5.618, 10511.888, 441.239, 52794.254 25/10/18,08:12:15,17,11,1, 11.9,1,1, 5.618, 10511.932, 441.240, 52794.245 25/10/18,08:12:15,18,11,1, 11.9,1,1, 5.618, 10511.928, 441.240, 52794.290 25/10/18,08:12:15,19,11,1, 11.9,1,1, 5.618, 10511.927, 441.267, 52794.297 25/10/18,08:12:16,00,11,1, 11.8,1,1, 5.621, 10511.923, 441.267, 52794.297 25/10/18,08:12:16,01,11,1, 11.8,1,1, 5.621, 10511.894, 441.258, 52794.251 25/10/18,08:12:16,02,11,1, 11.8,1,1, 5.621, 10511.886, 441.281, 52794.273 25/10/18,08:12:16,03,11,1, 11.8,1,1, 5.621, 10511.911, 441.254, 52794.314 25/10/18,08:12:16,04,11,1, 11.8,1,1, 5.621, 10511.904, 441.257, 52794.294 25/10/18,08:12:16,05,11,1, 11.8,1,1, 5.621, 10511.894, 441.271, 52794.333 25/10/18,08:12:16,06,11,1, 11.8,1,1, 5.621, 10511.899, 441.255, 52794.275 25/10/18,08:12:16,07,11,1, 11.8,1,1, 5.621, 10511.895, 441.254, 52794.309 25/10/18,08:12:16,08,11,1, 11.8,1,1, 5.621, 10511.887, 441.285, 52794.267 25/10/18,08:12:16,09,11,1, 11.8,1,1, 5.621, 10511.879, 441.279, 52794.257 25/10/18,08:12:16,10,11,1, 11.8,1,1, 5.621, 10511.870, 441.267, 52794.287 25/10/18,08:12:16,11,11,1, 11.8,1,1, 5.621, 10511.858, 441.275, 52794.258 25/10/18,08:12:16,12,11,1, 11.8,1,1, 5.621, 10511.850, 441.272, 52794.283 25/10/18,08:12:16,13,11,1, 11.8,1,1, 5.621, 10511.846, 441.271, 52794.319 25/10/18,08:12:16,14,11,1, 11.8,1,1, 5.621, 10511.833, 441.284, 52794.311 25/10/18,08:12:16,15,11,1, 11.8,1,1, 5.621, 10511.821, 441.285, 52794.256 25/10/18,08:12:16,16,11,1, 11.8,1,1, 5.621, 10511.838, 441.306, 52794.294 25/10/18,08:12:16,17,11,1, 11.8,1,1, 5.621, 10511.807, 441.282, 52794.324 25/10/18,08:12:16,18,11,1, 11.8,1,1, 5.621, 10511.812, 441.287, 52794.303 25/10/18,08:12:16,19,11,1, 11.8,1,1, 5.621, 10511.793, 441.298, 52794.268 25/10/18,08:12:17,00,11,1, 11.9,1,1, 5.618, 10511.789, 441.298, 52794.268 25/10/18,08:12:17,01,11,1, 11.9,1,1, 5.618, 10511.789, 441.315, 52794.283 25/10/18,08:12:17,02,11,1, 11.9,1,1, 5.618, 10511.757, 441.322, 52794.340 25/10/18,08:12:17,03,11,1, 11.9,1,1, 5.618, 10511.786, 441.321, 52794.322 25/10/18,08:12:17,04,11,1, 11.9,1,1, 5.618, 10511.769, 441.328, 52794.362 25/10/18,08:12:17,05,11,1, 11.9,1,1, 5.618, 10511.764, 441.339, 52794.335 25/10/18,08:12:17,06,11,1, 11.9,1,1, 5.618, 10511.745, 441.338, 52794.343 25/10/18,08:12:17,07,11,1, 11.9,1,1, 5.618, 10511.766, 441.357, 52794.386 25/10/18,08:12:17,08,11,1, 11.9,1,1, 5.618, 10511.743, 441.373, 52794.337 25/10/18,08:12:17,09,11,1, 11.9,1,1, 5.618, 10511.717, 441.371, 52794.423 25/10/18,08:12:17,10,11,1, 11.9,1,1, 5.618, 10511.729, 441.369, 52794.418 25/10/18,08:12:17,11,11,1, 11.9,1,1, 5.618, 10511.730, 441.381, 52794.415 25/10/18,08:12:17,12,11,1, 11.9,1,1, 5.618, 10511.706, 441.394, 52794.384 25/10/18,08:12:17,13,11,1, 11.9,1,1, 5.618, 10511.719, 441.409, 52794.443 25/10/18,08:12:17,14,11,1, 11.9,1,1, 5.618, 10511.716, 441.403, 52794.411 25/10/18,08:12:17,15,11,1, 11.9,1,1, 5.618, 10511.704, 441.420, 52794.400 25/10/18,08:12:17,16,11,1, 11.9,1,1, 5.618, 10511.674, 441.442, 52794.450 25/10/18,08:12:17,17,11,1, 11.9,1,1, 5.618, 10511.656, 441.452, 52794.436 25/10/18,08:12:17,18,11,1, 11.9,1,1, 5.618, 10511.680, 441.441, 52794.447 25/10/18,08:12:17,19,11,1, 11.9,1,1, 5.618, 10511.664, 441.449, 52794.468 25/10/18,08:12:18,00,11,1, 11.9,1,1, 5.618, 10511.664, 441.449, 52794.468 25/10/18,08:12:18,01,11,1, 11.9,1,1, 5.618, 10511.626, 441.454, 52794.465 25/10/18,08:12:18,02,11,1, 11.9,1,1, 5.618, 10511.626, 441.470, 52794.456 25/10/18,08:12:18,03,11,1, 11.9,1,1, 5.618, 10511.638, 441.473, 52794.437 25/10/18,08:12:18,04,11,1, 11.9,1,1, 5.618, 10511.608, 441.490, 52794.461 25/10/18,08:12:18,05,11,1, 11.9,1,1, 5.618, 10511.606, 441.506, 52794.475 25/10/18,08:12:18,06,11,1, 11.9,1,1, 5.618, 10511.624, 441.491, 52794.417 25/10/18,08:12:18,07,11,1, 11.9,1,1, 5.618, 10511.591, 441.503, 52794.410 25/10/18,08:12:18,08,11,1, 11.9,1,1, 5.618, 10511.570, 441.510, 52794.522 25/10/18,08:12:18,09,11,1, 11.9,1,1, 5.618, 10511.566, 441.519, 52794.436 25/10/18,08:12:18,10,11,1, 11.9,1,1, 5.618, 10511.582, 441.514, 52794.439 25/10/18,08:12:18,11,11,1, 11.9,1,1, 5.618, 10511.534, 441.514, 52794.415 25/10/18,08:12:18,12,11,1, 11.9,1,1, 5.618, 10511.549, 441.531, 52794.484 25/10/18,08:12:18,13,11,1, 11.9,1,1, 5.618, 10511.550, 441.550, 52794.461 25/10/18,08:12:18,14,11,1, 11.9,1,1, 5.618, 10511.545, 441.556, 52794.462 25/10/18,08:12:18,15,11,1, 11.9,1,1, 5.618, 10511.543, 441.558, 52794.469 25/10/18,08:12:18,16,11,1, 11.9,1,1, 5.618, 10511.509, 441.566, 52794.467 25/10/18,08:12:18,17,11,1, 11.9,1,1, 5.618, 10511.515, 441.604, 52794.592 25/10/18,08:12:18,18,11,1, 11.9,1,1, 5.618, 10511.514, 441.584, 52794.477 25/10/18,08:12:18,19,11,1, 11.9,1,1, 5.618, 10511.501, 441.620, 52794.542 25/10/18,08:12:19,00,11,1, 11.9,1,1, 5.620, 10511.497, 441.620, 52794.542 25/10/18,08:12:19,01,11,1, 11.9,1,1, 5.620, 10511.536, 441.631, 52794.553 25/10/18,08:12:19,02,11,1, 11.9,1,1, 5.620, 10511.500, 441.634, 52794.618 25/10/18,08:12:19,03,11,1, 11.9,1,1, 5.620, 10511.497, 441.635, 52794.577 25/10/18,08:12:19,04,11,1, 11.9,1,1, 5.620, 10511.489, 441.663, 52794.565 25/10/18,08:12:19,05,11,1, 11.9,1,1, 5.620, 10511.492, 441.650, 52794.570 25/10/18,08:12:19,06,11,1, 11.9,1,1, 5.620, 10511.498, 441.649, 52794.520 25/10/18,08:12:19,07,11,1, 11.9,1,1, 5.620, 10511.485, 441.682, 52794.585 25/10/18,08:12:19,08,11,1, 11.9,1,1, 5.620, 10511.468, 441.670, 52794.548 25/10/18,08:12:19,09,11,1, 11.9,1,1, 5.620, 10511.467, 441.685, 52794.588 25/10/18,08:12:19,10,11,1, 11.9,1,1, 5.620, 10511.461, 441.707, 52794.624 25/10/18,08:12:19,11,11,1, 11.9,1,1, 5.620, 10511.451, 441.702, 52794.521 25/10/18,08:12:19,12,11,1, 11.9,1,1, 5.620, 10511.428, 441.713, 52794.573 25/10/18,08:12:19,13,11,1, 11.9,1,1, 5.620, 10511.451, 441.706, 52794.603 25/10/18,08:12:19,14,11,1, 11.9,1,1, 5.620, 10511.465, 441.718, 52794.591 25/10/18,08:12:19,15,11,1, 11.9,1,1, 5.620, 10511.451, 441.745, 52794.557 25/10/18,08:12:19,16,11,1, 11.9,1,1, 5.620, 10511.458, 441.738, 52794.653 25/10/18,08:12:19,17,11,1, 11.9,1,1, 5.620, 10511.453, 441.735, 52794.621 25/10/18,08:12:19,18,11,1, 11.9,1,1, 5.620, 10511.420, 441.760, 52794.569 25/10/18,08:12:19,19,11,1, 11.9,1,1, 5.620, 10511.420, 441.752, 52794.645 25/10/18,08:12:20,00,11,1, 12.0,1,1, 5.617, 10511.414, 441.752, 52794.645 25/10/18,08:12:20,01,11,1, 12.0,1,1, 5.617, 10511.423, 441.772, 52794.610 25/10/18,08:12:20,02,11,1, 12.0,1,1, 5.617, 10511.421, 441.796, 52794.643 25/10/18,08:12:20,03,11,1, 12.0,1,1, 5.617, 10511.426, 441.811, 52794.632 25/10/18,08:12:20,04,11,1, 12.0,1,1, 5.617, 10511.434, 441.845, 52794.705 25/10/18,08:12:20,05,11,1, 12.0,1,1, 5.617, 10511.439, 441.823, 52794.670 25/10/18,08:12:20,06,11,1, 12.0,1,1, 5.617, 10511.416, 441.843, 52794.633 25/10/18,08:12:20,07,11,1, 12.0,1,1, 5.617, 10511.416, 441.866, 52794.729 25/10/18,08:12:20,08,11,1, 12.0,1,1, 5.617, 10511.424, 441.881, 52794.676 25/10/18,08:12:20,09,11,1, 12.0,1,1, 5.617, 10511.418, 441.890, 52794.754 25/10/18,08:12:20,10,11,1, 12.0,1,1, 5.617, 10511.432, 441.895, 52794.754 25/10/18,08:12:20,11,11,1, 12.0,1,1, 5.617, 10511.415, 441.897, 52794.738 25/10/18,08:12:20,12,11,1, 12.0,1,1, 5.617, 10511.414, 441.913, 52794.712 25/10/18,08:12:20,13,11,1, 12.0,1,1, 5.617, 10511.410, 441.921, 52794.743 25/10/18,08:12:20,14,11,1, 12.0,1,1, 5.617, 10511.414, 441.916, 52794.784 25/10/18,08:12:20,15,11,1, 12.0,1,1, 5.617, 10511.406, 441.924, 52794.736 25/10/18,08:12:20,16,11,1, 12.0,1,1, 5.617, 10511.429, 441.946, 52794.736 25/10/18,08:12:20,17,11,1, 12.0,1,1, 5.617, 10511.382, 441.956, 52794.734 25/10/18,08:12:20,18,11,1, 12.0,1,1, 5.617, 10511.395, 441.972, 52794.712 25/10/18,08:12:20,19,11,1, 12.0,1,1, 5.617, 10511.377, 441.979, 52794.799 25/10/18,08:12:21,00,11,1, 11.8,1,1, 5.619, 10511.372, 441.979, 52794.799 25/10/18,08:12:21,01,11,1, 11.8,1,1, 5.619, 10511.384, 441.989, 52794.788 25/10/18,08:12:21,02,11,1, 11.8,1,1, 5.619, 10511.356, 441.994, 52794.758 25/10/18,08:12:21,03,11,1, 11.8,1,1, 5.619, 10511.374, 442.013, 52794.789 25/10/18,08:12:21,04,11,1, 11.8,1,1, 5.619, 10511.362, 442.008, 52794.773 25/10/18,08:12:21,05,11,1, 11.8,1,1, 5.619, 10511.353, 442.021, 52794.759 25/10/18,08:12:21,06,11,1, 11.8,1,1, 5.619, 10511.337, 442.037, 52794.799 25/10/18,08:12:21,07,11,1, 11.8,1,1, 5.619, 10511.382, 442.052, 52794.856 25/10/18,08:12:21,08,11,1, 11.8,1,1, 5.619, 10511.359, 442.059, 52794.854 25/10/18,08:12:21,09,11,1, 11.8,1,1, 5.619, 10511.346, 442.070, 52794.847 25/10/18,08:12:21,10,11,1, 11.8,1,1, 5.619, 10511.363, 442.096, 52794.826 25/10/18,08:12:21,11,11,1, 11.8,1,1, 5.619, 10511.363, 442.099, 52794.920 25/10/18,08:12:21,12,11,1, 11.8,1,1, 5.619, 10511.332, 442.083, 52794.889 25/10/18,08:12:21,13,11,1, 11.8,1,1, 5.619, 10511.349, 442.096, 52794.819 25/10/18,08:12:21,14,11,1, 11.8,1,1, 5.619, 10511.354, 442.116, 52794.848 25/10/18,08:12:21,15,11,1, 11.8,1,1, 5.619, 10511.341, 442.128, 52794.869 25/10/18,08:12:21,16,11,1, 11.8,1,1, 5.619, 10511.338, 442.142, 52794.876 25/10/18,08:12:21,17,11,1, 11.8,1,1, 5.619, 10511.353, 442.163, 52794.896 25/10/18,08:12:21,18,11,1, 11.8,1,1, 5.619, 10511.362, 442.151, 52794.846 25/10/18,08:12:21,19,11,1, 11.8,1,1, 5.619, 10511.352, 442.173, 52794.948 25/10/18,08:12:22,00,11,1, 11.9,1,1, 5.623, 10511.347, 442.173, 52794.948 25/10/18,08:12:22,01,11,1, 11.9,1,1, 5.623, 10511.345, 442.166, 52794.872 25/10/18,08:12:22,02,11,1, 11.9,1,1, 5.623, 10511.351, 442.169, 52794.921 25/10/18,08:12:22,03,11,1, 11.9,1,1, 5.623, 10511.349, 442.180, 52794.904 25/10/18,08:12:22,04,11,1, 11.9,1,1, 5.623, 10511.341, 442.201, 52794.893 25/10/18,08:12:22,05,11,1, 11.9,1,1, 5.623, 10511.373, 442.194, 52794.890 25/10/18,08:12:22,06,11,1, 11.9,1,1, 5.623, 10511.336, 442.218, 52794.938 25/10/18,08:12:22,07,11,1, 11.9,1,1, 5.623, 10511.356, 442.197, 52794.846 25/10/18,08:12:22,08,11,1, 11.9,1,1, 5.623, 10511.341, 442.247, 52794.888 25/10/18,08:12:22,09,11,1, 11.9,1,1, 5.623, 10511.338, 442.227, 52794.910 25/10/18,08:12:22,10,11,1, 11.9,1,1, 5.623, 10511.336, 442.249, 52794.893 25/10/18,08:12:22,11,11,1, 11.9,1,1, 5.623, 10511.357, 442.270, 52794.865 25/10/18,08:12:22,12,11,1, 11.9,1,1, 5.623, 10511.383, 442.288, 52794.873 25/10/18,08:12:22,13,11,1, 11.9,1,1, 5.623, 10511.342, 442.284, 52794.914 25/10/18,08:12:22,14,11,1, 11.9,1,1, 5.623, 10511.344, 442.303, 52794.978 25/10/18,08:12:22,15,11,1, 11.9,1,1, 5.623, 10511.345, 442.297, 52794.926 25/10/18,08:12:22,16,11,1, 11.9,1,1, 5.623, 10511.332, 442.323, 52794.937 25/10/18,08:12:22,17,11,1, 11.9,1,1, 5.623, 10511.327, 442.341, 52794.943 25/10/18,08:12:22,18,11,1, 11.9,1,1, 5.623, 10511.325, 442.322, 52794.956 25/10/18,08:12:22,19,11,1, 11.9,1,1, 5.623, 10511.315, 442.343, 52794.960 25/10/18,08:12:23,00,11,1, 11.9,1,1, 5.618, 10511.314, 442.343, 52794.960 25/10/18,08:12:23,01,11,1, 11.9,1,1, 5.618, 10511.339, 442.348, 52794.955 25/10/18,08:12:23,02,11,1, 11.9,1,1, 5.618, 10511.313, 442.358, 52794.951 25/10/18,08:12:23,03,11,1, 11.9,1,1, 5.618, 10511.329, 442.366, 52794.966 25/10/18,08:12:23,04,11,1, 11.9,1,1, 5.618, 10511.339, 442.375, 52794.990 25/10/18,08:12:23,05,11,1, 11.9,1,1, 5.618, 10511.340, 442.392, 52795.003 25/10/18,08:12:23,06,11,1, 11.9,1,1, 5.618, 10511.327, 442.433, 52795.045 25/10/18,08:12:23,07,11,1, 11.9,1,1, 5.618, 10511.317, 442.397, 52795.028 25/10/18,08:12:23,08,11,1, 11.9,1,1, 5.618, 10511.314, 442.429, 52795.011 25/10/18,08:12:23,09,11,1, 11.9,1,1, 5.618, 10511.298, 442.426, 52795.015 25/10/18,08:12:23,10,11,1, 11.9,1,1, 5.618, 10511.322, 442.425, 52795.020 25/10/18,08:12:23,11,11,1, 11.9,1,1, 5.618, 10511.329, 442.435, 52795.008 25/10/18,08:12:23,12,11,1, 11.9,1,1, 5.618, 10511.294, 442.439, 52795.027 25/10/18,08:12:23,13,11,1, 11.9,1,1, 5.618, 10511.307, 442.465, 52794.982 25/10/18,08:12:23,14,11,1, 11.9,1,1, 5.618, 10511.323, 442.462, 52795.014 25/10/18,08:12:23,15,11,1, 11.9,1,1, 5.618, 10511.298, 442.465, 52795.033 25/10/18,08:12:23,16,11,1, 11.9,1,1, 5.618, 10511.294, 442.470, 52795.026 25/10/18,08:12:23,17,11,1, 11.9,1,1, 5.618, 10511.290, 442.478, 52795.045 25/10/18,08:12:23,18,11,1, 11.9,1,1, 5.618, 10511.299, 442.476, 52795.052 25/10/18,08:12:23,19,11,1, 11.9,1,1, 5.618, 10511.293, 442.485, 52795.014 25/10/18,08:12:24,00,11,1, 11.9,1,1, 5.620, 10511.289, 442.485, 52795.014 25/10/18,08:12:24,01,11,1, 11.9,1,1, 5.620, 10511.282, 442.496, 52795.002 25/10/18,08:12:24,02,11,1, 11.9,1,1, 5.620, 10511.279, 442.508, 52795.087 25/10/18,08:12:24,03,11,1, 11.9,1,1, 5.620, 10511.274, 442.497, 52795.027 25/10/18,08:12:24,04,11,1, 11.9,1,1, 5.620, 10511.272, 442.523, 52795.073 25/10/18,08:12:24,05,11,1, 11.9,1,1, 5.620, 10511.257, 442.520, 52795.136 25/10/18,08:12:24,06,11,1, 11.9,1,1, 5.620, 10511.257, 442.548, 52795.104 25/10/18,08:12:24,07,11,1, 11.9,1,1, 5.620, 10511.257, 442.536, 52795.184 25/10/18,08:12:24,08,11,1, 11.9,1,1, 5.620, 10511.265, 442.532, 52795.056 25/10/18,08:12:24,09,11,1, 11.9,1,1, 5.620, 10511.226, 442.542, 52795.038 25/10/18,08:12:24,10,11,1, 11.9,1,1, 5.620, 10511.227, 442.550, 52795.067 25/10/18,08:12:24,11,11,1, 11.9,1,1, 5.620, 10511.247, 442.548, 52795.086 25/10/18,08:12:24,12,11,1, 11.9,1,1, 5.620, 10511.219, 442.533, 52795.081 25/10/18,08:12:24,13,11,1, 11.9,1,1, 5.620, 10511.210, 442.532, 52795.093 25/10/18,08:12:24,14,11,1, 11.9,1,1, 5.620, 10511.226, 442.547, 52795.125 25/10/18,08:12:24,15,11,1, 11.9,1,1, 5.620, 10511.206, 442.536, 52795.008 25/10/18,08:12:24,16,11,1, 11.9,1,1, 5.620, 10511.202, 442.527, 52795.117 25/10/18,08:12:24,17,11,1, 11.9,1,1, 5.620, 10511.190, 442.568, 52795.076 25/10/18,08:12:24,18,11,1, 11.9,1,1, 5.620, 10511.180, 442.521, 52795.017 25/10/18,08:12:24,19,11,1, 11.9,1,1, 5.620, 10511.200, 442.541, 52795.118 25/10/18,08:12:25,00,12,1, 11.9,1,1, 5.620, 10511.197, 442.541, 52795.118 25/10/18,08:12:25,01,12,1, 11.9,1,1, 5.620, 10511.166, 442.547, 52795.100 25/10/18,08:12:25,02,12,1, 11.9,1,1, 5.620, 10511.165, 442.540, 52795.032 25/10/18,08:12:25,03,12,1, 11.9,1,1, 5.620, 10511.141, 442.551, 52795.039 25/10/18,08:12:25,04,12,1, 11.9,1,1, 5.620, 10511.152, 442.563, 52795.050 25/10/18,08:12:25,05,12,1, 11.9,1,1, 5.620, 10511.158, 442.554, 52795.028 25/10/18,08:12:25,06,12,1, 11.9,1,1, 5.620, 10511.142, 442.558, 52795.104 25/10/18,08:12:25,07,12,1, 11.9,1,1, 5.620, 10511.161, 442.574, 52795.064 25/10/18,08:12:25,08,12,1, 11.9,1,1, 5.620, 10511.137, 442.553, 52795.112 25/10/18,08:12:25,09,12,1, 11.9,1,1, 5.620, 10511.117, 442.565, 52795.094 25/10/18,08:12:25,10,12,1, 11.9,1,1, 5.620, 10511.135, 442.566, 52795.096 25/10/18,08:12:25,11,12,1, 11.9,1,1, 5.620, 10511.154, 442.588, 52795.079 25/10/18,08:12:25,12,12,1, 11.9,1,1, 5.620, 10511.113, 442.579, 52795.104 25/10/18,08:12:25,13,12,1, 11.9,1,1, 5.620, 10511.136, 442.584, 52795.091 25/10/18,08:12:25,14,12,1, 11.9,1,1, 5.620, 10511.137, 442.590, 52795.069 25/10/18,08:12:25,15,12,1, 11.9,1,1, 5.620, 10511.105, 442.591, 52795.045 25/10/18,08:12:25,16,12,1, 11.9,1,1, 5.620, 10511.117, 442.610, 52795.077 25/10/18,08:12:25,17,12,1, 11.9,1,1, 5.620, 10511.111, 442.612, 52795.129 25/10/18,08:12:25,18,12,1, 11.9,1,1, 5.620, 10511.107, 442.634, 52795.091 25/10/18,08:12:25,19,12,1, 11.9,1,1, 5.620, 10511.097, 442.651, 52795.095 25/10/18,08:12:26,00,12,1, 11.9,1,1, 5.620, 10511.097, 442.651, 52795.095 25/10/18,08:12:26,01,12,1, 11.9,1,1, 5.620, 10511.087, 442.662, 52795.088 25/10/18,08:12:26,02,12,1, 11.9,1,1, 5.620, 10511.099, 442.670, 52795.136 25/10/18,08:12:26,03,12,1, 11.9,1,1, 5.620, 10511.110, 442.677, 52795.179 25/10/18,08:12:26,04,12,1, 11.9,1,1, 5.620, 10511.067, 442.686, 52795.115 25/10/18,08:12:26,05,12,1, 11.9,1,1, 5.620, 10511.071, 442.687, 52795.124 25/10/18,08:12:26,06,12,1, 11.9,1,1, 5.620, 10511.071, 442.691, 52795.117 25/10/18,08:12:26,07,12,1, 11.9,1,1, 5.620, 10511.053, 442.707, 52795.142 25/10/18,08:12:26,08,12,1, 11.9,1,1, 5.620, 10511.079, 442.698, 52795.066 25/10/18,08:12:26,09,12,1, 11.9,1,1, 5.620, 10511.059, 442.703, 52795.084 25/10/18,08:12:26,10,12,1, 11.9,1,1, 5.620, 10511.055, 442.696, 52795.137 25/10/18,08:12:26,11,12,1, 11.9,1,1, 5.620, 10511.038, 442.678, 52795.088 25/10/18,08:12:26,12,12,1, 11.9,1,1, 5.620, 10511.047, 442.711, 52795.133 25/10/18,08:12:26,13,12,1, 11.9,1,1, 5.620, 10511.050, 442.702, 52795.077 25/10/18,08:12:26,14,12,1, 11.9,1,1, 5.620, 10511.016, 442.696, 52795.107 25/10/18,08:12:26,15,12,1, 11.9,1,1, 5.620, 10511.017, 442.713, 52795.134 25/10/18,08:12:26,16,12,1, 11.9,1,1, 5.620, 10511.035, 442.728, 52795.255 25/10/18,08:12:26,17,12,1, 11.9,1,1, 5.620, 10510.987, 442.720, 52795.015 25/10/18,08:12:26,18,12,1, 11.9,1,1, 5.620, 10510.984, 442.740, 52795.087 25/10/18,08:12:26,19,12,1, 11.9,1,1, 5.620, 10511.020, 442.735, 52795.089 25/10/18,08:12:27,00,12,1, 11.9,1,1, 5.618, 10511.013, 442.735, 52795.089 25/10/18,08:12:27,01,12,1, 11.9,1,1, 5.618, 10510.995, 442.745, 52795.066 25/10/18,08:12:27,02,12,1, 11.9,1,1, 5.618, 10511.014, 442.735, 52795.130 25/10/18,08:12:27,03,12,1, 11.9,1,1, 5.618, 10511.002, 442.720, 52795.032 25/10/18,08:12:27,04,12,1, 11.9,1,1, 5.618, 10511.006, 442.750, 52795.108 25/10/18,08:12:27,05,12,1, 11.9,1,1, 5.618, 10511.033, 442.741, 52795.056 25/10/18,08:12:27,06,12,1, 11.9,1,1, 5.618, 10511.019, 442.742, 52795.046 25/10/18,08:12:27,07,12,1, 11.9,1,1, 5.618, 10510.997, 442.740, 52795.045 25/10/18,08:12:27,08,12,1, 11.9,1,1, 5.618, 10510.980, 442.723, 52795.084 25/10/18,08:12:27,09,12,1, 11.9,1,1, 5.618, 10510.976, 442.726, 52795.045 25/10/18,08:12:27,10,12,1, 11.9,1,1, 5.618, 10510.987, 442.745, 52795.099 25/10/18,08:12:27,11,12,1, 11.9,1,1, 5.618, 10510.963, 442.718, 52795.071 25/10/18,08:12:27,12,12,1, 11.9,1,1, 5.618, 10510.972, 442.735, 52795.070 25/10/18,08:12:27,13,12,1, 11.9,1,1, 5.618, 10510.992, 442.751, 52795.058 25/10/18,08:12:27,14,12,1, 11.9,1,1, 5.618, 10510.961, 442.752, 52795.042 25/10/18,08:12:27,15,12,1, 11.9,1,1, 5.618, 10510.946, 442.718, 52795.060 25/10/18,08:12:27,16,12,1, 11.9,1,1, 5.618, 10510.966, 442.768, 52795.024 25/10/18,08:12:27,17,12,1, 11.9,1,1, 5.618, 10510.969, 442.763, 52795.015 25/10/18,08:12:27,18,12,1, 11.9,1,1, 5.618, 10510.943, 442.755, 52795.025 25/10/18,08:12:27,19,12,1, 11.9,1,1, 5.618, 10510.930, 442.742, 52795.071 25/10/18,08:12:28,00,12,1, 11.9,1,1, 5.619, 10510.930, 442.742, 52795.071 25/10/18,08:12:28,01,12,1, 11.9,1,1, 5.619, 10510.960, 442.783, 52795.041 25/10/18,08:12:28,02,12,1, 11.9,1,1, 5.619, 10510.953, 442.772, 52795.073 25/10/18,08:12:28,03,12,1, 11.9,1,1, 5.619, 10510.955, 442.764, 52795.066 25/10/18,08:12:28,04,12,1, 11.9,1,1, 5.619, 10510.960, 442.778, 52795.045 25/10/18,08:12:28,05,12,1, 11.9,1,1, 5.619, 10510.933, 442.772, 52795.086 25/10/18,08:12:28,06,12,1, 11.9,1,1, 5.619, 10510.937, 442.799, 52795.064 25/10/18,08:12:28,07,12,1, 11.9,1,1, 5.619, 10510.953, 442.789, 52795.022 25/10/18,08:12:28,08,12,1, 11.9,1,1, 5.619, 10510.933, 442.806, 52795.056 25/10/18,08:12:28,09,12,1, 11.9,1,1, 5.619, 10510.931, 442.803, 52794.996 25/10/18,08:12:28,10,12,1, 11.9,1,1, 5.619, 10510.927, 442.797, 52795.009 25/10/18,08:12:28,11,12,1, 11.9,1,1, 5.619, 10510.947, 442.789, 52795.007 25/10/18,08:12:28,12,12,1, 11.9,1,1, 5.619, 10510.923, 442.787, 52795.048 25/10/18,08:12:28,13,12,1, 11.9,1,1, 5.619, 10510.941, 442.804, 52795.016 25/10/18,08:12:28,14,12,1, 11.9,1,1, 5.619, 10510.959, 442.785, 52795.042 25/10/18,08:12:28,15,12,1, 11.9,1,1, 5.619, 10510.908, 442.803, 52795.017 25/10/18,08:12:28,16,12,1, 11.9,1,1, 5.619, 10510.938, 442.821, 52795.015 25/10/18,08:12:28,17,12,1, 11.9,1,1, 5.619, 10510.929, 442.799, 52795.043 25/10/18,08:12:28,18,12,1, 11.9,1,1, 5.619, 10510.921, 442.791, 52794.970 25/10/18,08:12:28,19,12,1, 11.9,1,1, 5.619, 10510.935, 442.804, 52795.063 25/10/18,08:12:29,00,12,1, 11.9,1,1, 5.621, 10510.930, 442.804, 52795.063 25/10/18,08:12:29,01,12,1, 11.9,1,1, 5.621, 10510.937, 442.794, 52794.994 25/10/18,08:12:29,02,12,1, 11.9,1,1, 5.621, 10510.916, 442.815, 52795.007 25/10/18,08:12:29,03,12,1, 11.9,1,1, 5.621, 10510.934, 442.812, 52794.968 25/10/18,08:12:29,04,12,1, 11.9,1,1, 5.621, 10510.924, 442.793, 52795.010 25/10/18,08:12:29,05,12,1, 11.9,1,1, 5.621, 10510.911, 442.809, 52795.051 25/10/18,08:12:29,06,12,1, 11.9,1,1, 5.621, 10510.926, 442.801, 52794.993 25/10/18,08:12:29,07,12,1, 11.9,1,1, 5.621, 10510.931, 442.807, 52795.031 25/10/18,08:12:29,08,12,1, 11.9,1,1, 5.621, 10510.908, 442.802, 52794.951 25/10/18,08:12:29,09,12,1, 11.9,1,1, 5.621, 10510.927, 442.815, 52795.037 25/10/18,08:12:29,10,12,1, 11.9,1,1, 5.621, 10510.935, 442.824, 52794.945 25/10/18,08:12:29,11,12,1, 11.9,1,1, 5.621, 10510.933, 442.835, 52794.971 25/10/18,08:12:29,12,12,1, 11.9,1,1, 5.621, 10510.926, 442.838, 52795.034 25/10/18,08:12:29,13,12,1, 11.9,1,1, 5.621, 10510.919, 442.860, 52794.914 25/10/18,08:12:29,14,12,1, 11.9,1,1, 5.621, 10510.931, 442.857, 52794.972 25/10/18,08:12:29,15,12,1, 11.9,1,1, 5.621, 10510.929, 442.857, 52795.003 25/10/18,08:12:29,16,12,1, 11.9,1,1, 5.621, 10510.920, 442.873, 52794.998 25/10/18,08:12:29,17,12,1, 11.9,1,1, 5.621, 10510.936, 442.881, 52794.990 25/10/18,08:12:29,18,12,1, 11.9,1,1, 5.621, 10510.913, 442.867, 52794.964 25/10/18,08:12:29,19,12,1, 11.9,1,1, 5.621, 10510.937, 442.878, 52795.051 25/10/18,08:12:30,00,12,1, 11.9,1,1, 5.622, 10510.930, 442.878, 52795.051 25/10/18,08:12:30,01,12,1, 11.9,1,1, 5.622, 10510.922, 442.904, 52795.048 25/10/18,08:12:30,02,12,1, 11.9,1,1, 5.622, 10510.914, 442.912, 52795.025 25/10/18,08:12:30,03,12,1, 11.9,1,1, 5.622, 10510.916, 442.908, 52794.986 25/10/18,08:12:30,04,12,1, 11.9,1,1, 5.622, 10510.932, 442.938, 52795.025 25/10/18,08:12:30,05,12,1, 11.9,1,1, 5.622, 10510.938, 442.930, 52795.009 25/10/18,08:12:30,06,12,1, 11.9,1,1, 5.622, 10510.948, 442.937, 52795.000 25/10/18,08:12:30,07,12,1, 11.9,1,1, 5.622, 10510.938, 442.961, 52795.026 25/10/18,08:12:30,08,12,1, 11.9,1,1, 5.622, 10510.936, 442.972, 52795.034 25/10/18,08:12:30,09,12,1, 11.9,1,1, 5.622, 10510.931, 442.984, 52795.070 25/10/18,08:12:30,10,12,1, 11.9,1,1, 5.622, 10510.918, 442.984, 52795.009 25/10/18,08:12:30,11,12,1, 11.9,1,1, 5.622, 10510.924, 442.998, 52794.996 25/10/18,08:12:30,12,12,1, 11.9,1,1, 5.622, 10510.934, 443.003, 52795.067 25/10/18,08:12:30,13,12,1, 11.9,1,1, 5.622, 10510.920, 443.053, 52795.101 25/10/18,08:12:30,14,12,1, 11.9,1,1, 5.622, 10510.960, 443.039, 52795.064 25/10/18,08:12:30,15,12,1, 11.9,1,1, 5.622, 10510.945, 443.051, 52795.058 25/10/18,08:12:30,16,12,1, 11.9,1,1, 5.622, 10510.953, 443.043, 52795.023 25/10/18,08:12:30,17,12,1, 11.9,1,1, 5.622, 10510.963, 443.076, 52795.002 25/10/18,08:12:30,18,12,1, 11.9,1,1, 5.622, 10510.954, 443.098, 52795.057 25/10/18,08:12:30,19,12,1, 11.9,1,1, 5.622, 10510.937, 443.122, 52795.103 25/10/18,08:12:31,00,12,1, 11.9,1,1, 5.620, 10510.930, 443.122, 52795.103 25/10/18,08:12:31,01,12,1, 11.9,1,1, 5.620, 10510.977, 443.162, 52795.087 25/10/18,08:12:31,02,12,1, 11.9,1,1, 5.620, 10510.953, 443.150, 52795.106 25/10/18,08:12:31,03,12,1, 11.9,1,1, 5.620, 10510.966, 443.186, 52795.115 25/10/18,08:12:31,04,12,1, 11.9,1,1, 5.620, 10510.975, 443.190, 52795.180 25/10/18,08:12:31,05,12,1, 11.9,1,1, 5.620, 10510.967, 443.188, 52795.114 25/10/18,08:12:31,06,12,1, 11.9,1,1, 5.620, 10510.961, 443.234, 52795.137 25/10/18,08:12:31,07,12,1, 11.9,1,1, 5.620, 10510.960, 443.222, 52795.159 25/10/18,08:12:31,08,12,1, 11.9,1,1, 5.620, 10510.958, 443.230, 52795.109 25/10/18,08:12:31,09,12,1, 11.9,1,1, 5.620, 10510.959, 443.249, 52795.124 25/10/18,08:12:31,10,12,1, 11.9,1,1, 5.620, 10511.019, 443.268, 52794.982 25/10/18,08:12:31,11,12,1, 11.9,1,1, 5.620, 10510.974, 443.281, 52795.081 25/10/18,08:12:31,12,12,1, 11.9,1,1, 5.620, 10510.968, 443.295, 52795.107 25/10/18,08:12:31,13,12,1, 11.9,1,1, 5.620, 10510.987, 443.304, 52795.154 25/10/18,08:12:31,14,12,1, 11.9,1,1, 5.620, 10510.984, 443.308, 52795.172 25/10/18,08:12:31,15,12,1, 11.9,1,1, 5.620, 10511.011, 443.318, 52795.204 25/10/18,08:12:31,16,12,1, 11.9,1,1, 5.620, 10510.989, 443.338, 52795.192 25/10/18,08:12:31,17,12,1, 11.9,1,1, 5.620, 10510.982, 443.350, 52795.241 25/10/18,08:12:31,18,12,1, 11.9,1,1, 5.620, 10510.975, 443.344, 52795.211 25/10/18,08:12:31,19,12,1, 11.9,1,1, 5.620, 10511.009, 443.370, 52795.120 25/10/18,08:12:32,00,11,1, 11.9,1,1, 5.618, 10511.005, 443.370, 52795.120 25/10/18,08:12:32,01,11,1, 11.9,1,1, 5.618, 10511.004, 443.379, 52795.162 25/10/18,08:12:32,02,11,1, 11.9,1,1, 5.618, 10510.972, 443.424, 52795.179 25/10/18,08:12:32,03,11,1, 11.9,1,1, 5.618, 10510.979, 443.403, 52795.127 25/10/18,08:12:32,04,11,1, 11.9,1,1, 5.618, 10510.982, 443.422, 52795.212 25/10/18,08:12:32,05,11,1, 11.9,1,1, 5.618, 10510.992, 443.443, 52795.190 25/10/18,08:12:32,06,11,1, 11.9,1,1, 5.618, 10510.976, 443.438, 52795.164 25/10/18,08:12:32,07,11,1, 11.9,1,1, 5.618, 10510.986, 443.454, 52795.183 25/10/18,08:12:32,08,11,1, 11.9,1,1, 5.618, 10510.983, 443.486, 52795.220 25/10/18,08:12:32,09,11,1, 11.9,1,1, 5.618, 10510.970, 443.466, 52795.207 25/10/18,08:12:32,10,11,1, 11.9,1,1, 5.618, 10510.971, 443.505, 52795.159 25/10/18,08:12:32,11,11,1, 11.9,1,1, 5.618, 10510.984, 443.488, 52795.265 25/10/18,08:12:32,12,11,1, 11.9,1,1, 5.618, 10510.945, 443.494, 52795.243 25/10/18,08:12:32,13,11,1, 11.9,1,1, 5.618, 10510.955, 443.526, 52795.214 25/10/18,08:12:32,14,11,1, 11.9,1,1, 5.618, 10510.966, 443.540, 52795.215 25/10/18,08:12:32,15,11,1, 11.9,1,1, 5.618, 10510.941, 443.557, 52795.233 25/10/18,08:12:32,16,11,1, 11.9,1,1, 5.618, 10510.919, 443.577, 52795.214 25/10/18,08:12:32,17,11,1, 11.9,1,1, 5.618, 10510.936, 443.582, 52795.240 25/10/18,08:12:32,18,11,1, 11.9,1,1, 5.618, 10510.947, 443.582, 52795.240 25/10/18,08:12:32,19,11,1, 11.9,1,1, 5.618, 10510.928, 443.581, 52795.274 25/10/18,08:12:33,00,11,1, 11.9,1,1, 5.618, 10510.921, 443.581, 52795.274 25/10/18,08:12:33,01,11,1, 11.9,1,1, 5.618, 10510.917, 443.619, 52795.266 25/10/18,08:12:33,02,11,1, 11.9,1,1, 5.618, 10510.936, 443.624, 52795.238 25/10/18,08:12:33,03,11,1, 11.9,1,1, 5.618, 10510.901, 443.645, 52795.286 25/10/18,08:12:33,04,11,1, 11.9,1,1, 5.618, 10510.905, 443.650, 52795.215 25/10/18,08:12:33,05,11,1, 11.9,1,1, 5.618, 10510.889, 443.630, 52795.314 25/10/18,08:12:33,06,11,1, 11.9,1,1, 5.618, 10510.876, 443.656, 52795.210 25/10/18,08:12:33,07,11,1, 11.9,1,1, 5.618, 10510.884, 443.659, 52795.268 25/10/18,08:12:33,08,11,1, 11.9,1,1, 5.618, 10510.841, 443.680, 52795.248 25/10/18,08:12:33,09,11,1, 11.9,1,1, 5.618, 10510.835, 443.690, 52795.256 25/10/18,08:12:33,10,11,1, 11.9,1,1, 5.618, 10510.845, 443.701, 52795.236 25/10/18,08:12:33,11,11,1, 11.9,1,1, 5.618, 10510.815, 443.688, 52795.247 25/10/18,08:12:33,12,11,1, 11.9,1,1, 5.618, 10510.831, 443.705, 52795.258 25/10/18,08:12:33,13,11,1, 11.9,1,1, 5.618, 10510.816, 443.712, 52795.285 25/10/18,08:12:33,14,11,1, 11.9,1,1, 5.618, 10510.804, 443.681, 52795.277 25/10/18,08:12:33,15,11,1, 11.9,1,1, 5.618, 10510.775, 443.718, 52795.245 25/10/18,08:12:33,16,11,1, 11.9,1,1, 5.618, 10510.794, 443.752, 52795.217 25/10/18,08:12:33,17,11,1, 11.9,1,1, 5.618, 10510.750, 443.753, 52795.337 25/10/18,08:12:33,18,11,1, 11.9,1,1, 5.618, 10510.760, 443.738, 52795.310 25/10/18,08:12:33,19,11,1, 11.9,1,1, 5.618, 10510.764, 443.770, 52795.367 25/10/18,08:12:34,00,11,1, 11.9,1,1, 5.621, 10510.763, 443.770, 52795.367 25/10/18,08:12:34,01,11,1, 11.9,1,1, 5.621, 10510.739, 443.781, 52795.383 25/10/18,08:12:34,02,11,1, 11.9,1,1, 5.621, 10510.743, 443.823, 52795.338 25/10/18,08:12:34,03,11,1, 11.9,1,1, 5.621, 10510.725, 443.804, 52795.424 25/10/18,08:12:34,04,11,1, 11.9,1,1, 5.621, 10510.710, 443.835, 52795.361 25/10/18,08:12:34,05,11,1, 11.9,1,1, 5.621, 10510.729, 443.822, 52795.348 25/10/18,08:12:34,06,11,1, 11.9,1,1, 5.621, 10510.735, 443.834, 52795.309 25/10/18,08:12:34,07,11,1, 11.9,1,1, 5.621, 10510.709, 443.870, 52795.346 25/10/18,08:12:34,08,11,1, 11.9,1,1, 5.621, 10510.706, 443.876, 52795.399 25/10/18,08:12:34,09,11,1, 11.9,1,1, 5.621, 10510.707, 443.866, 52795.364 25/10/18,08:12:34,10,11,1, 11.9,1,1, 5.621, 10510.702, 443.872, 52795.373 25/10/18,08:12:34,11,11,1, 11.9,1,1, 5.621, 10510.697, 443.895, 52795.337 25/10/18,08:12:34,12,11,1, 11.9,1,1, 5.621, 10510.686, 443.906, 52795.385 25/10/18,08:12:34,13,11,1, 11.9,1,1, 5.621, 10510.686, 443.894, 52795.400 25/10/18,08:12:34,14,11,1, 11.9,1,1, 5.621, 10510.662, 443.927, 52795.348 25/10/18,08:12:34,15,11,1, 11.9,1,1, 5.621, 10510.654, 443.933, 52795.459 25/10/18,08:12:34,16,11,1, 11.9,1,1, 5.621, 10510.663, 443.935, 52795.435 25/10/18,08:12:34,17,11,1, 11.9,1,1, 5.621, 10510.648, 443.963, 52795.486 25/10/18,08:12:34,18,11,1, 11.9,1,1, 5.621, 10510.655, 443.943, 52795.479 25/10/18,08:12:34,19,11,1, 11.9,1,1, 5.621, 10510.641, 443.957, 52795.421 25/10/18,08:12:35,00,11,1, 11.9,1,1, 5.620, 10510.638, 443.957, 52795.421 25/10/18,08:12:35,01,11,1, 11.9,1,1, 5.620, 10510.629, 444.000, 52795.481 25/10/18,08:12:35,02,11,1, 11.9,1,1, 5.620, 10510.635, 443.989, 52795.513 25/10/18,08:12:35,03,11,1, 11.9,1,1, 5.620, 10510.623, 443.986, 52795.374 25/10/18,08:12:35,04,11,1, 11.9,1,1, 5.620, 10510.576, 443.985, 52795.449 25/10/18,08:12:35,05,11,1, 11.9,1,1, 5.620, 10510.594, 444.010, 52795.455 25/10/18,08:12:35,06,11,1, 11.9,1,1, 5.620, 10510.591, 444.006, 52795.460 25/10/18,08:12:35,07,11,1, 11.9,1,1, 5.620, 10510.584, 444.016, 52795.441 25/10/18,08:12:35,08,11,1, 11.9,1,1, 5.620, 10510.557, 444.032, 52795.449 25/10/18,08:12:35,09,11,1, 11.9,1,1, 5.620, 10510.567, 444.046, 52795.448 25/10/18,08:12:35,10,11,1, 11.9,1,1, 5.620, 10510.563, 444.034, 52795.451 25/10/18,08:12:35,11,11,1, 11.9,1,1, 5.620, 10510.529, 444.041, 52795.470 25/10/18,08:12:35,12,11,1, 11.9,1,1, 5.620, 10510.514, 444.045, 52795.504 25/10/18,08:12:35,13,11,1, 11.9,1,1, 5.620, 10510.525, 444.056, 52795.496 25/10/18,08:12:35,14,11,1, 11.9,1,1, 5.620, 10510.495, 444.059, 52795.459 25/10/18,08:12:35,15,11,1, 11.9,1,1, 5.620, 10510.505, 444.078, 52795.469 25/10/18,08:12:35,16,11,1, 11.9,1,1, 5.620, 10510.467, 444.074, 52795.527 25/10/18,08:12:35,17,11,1, 11.9,1,1, 5.620, 10510.488, 444.086, 52795.463 25/10/18,08:12:35,18,11,1, 11.9,1,1, 5.620, 10510.463, 444.106, 52795.544 25/10/18,08:12:35,19,11,1, 11.9,1,1, 5.620, 10510.456, 444.078, 52795.531 25/10/18,08:12:36,00,11,1, 11.8,1,1, 5.621, 10510.454, 444.078, 52795.531 25/10/18,08:12:36,01,11,1, 11.8,1,1, 5.621, 10510.441, 444.082, 52795.541 25/10/18,08:12:36,02,11,1, 11.8,1,1, 5.621, 10510.426, 444.086, 52795.582 25/10/18,08:12:36,03,11,1, 11.8,1,1, 5.621, 10510.430, 444.102, 52795.450 25/10/18,08:12:36,04,11,1, 11.8,1,1, 5.621, 10510.407, 444.101, 52795.547 25/10/18,08:12:36,05,11,1, 11.8,1,1, 5.621, 10510.423, 444.106, 52795.497 25/10/18,08:12:36,06,11,1, 11.8,1,1, 5.621, 10510.411, 444.095, 52795.556 25/10/18,08:12:36,07,11,1, 11.8,1,1, 5.621, 10510.423, 444.111, 52795.481 25/10/18,08:12:36,08,11,1, 11.8,1,1, 5.621, 10510.399, 444.128, 52795.570 25/10/18,08:12:36,09,11,1, 11.8,1,1, 5.621, 10510.384, 444.122, 52795.556 25/10/18,08:12:36,10,11,1, 11.8,1,1, 5.621, 10510.384, 444.109, 52795.567 25/10/18,08:12:36,11,11,1, 11.8,1,1, 5.621, 10510.353, 444.173, 52795.546 25/10/18,08:12:36,12,11,1, 11.8,1,1, 5.621, 10510.364, 444.140, 52795.560 25/10/18,08:12:36,13,11,1, 11.8,1,1, 5.621, 10510.359, 444.132, 52795.557 25/10/18,08:12:36,14,11,1, 11.8,1,1, 5.621, 10510.349, 444.123, 52795.597 25/10/18,08:12:36,15,11,1, 11.8,1,1, 5.621, 10510.356, 444.167, 52795.600 25/10/18,08:12:36,16,11,1, 11.8,1,1, 5.621, 10510.340, 444.154, 52795.583 25/10/18,08:12:36,17,11,1, 11.8,1,1, 5.621, 10510.363, 444.181, 52795.599 25/10/18,08:12:36,18,11,1, 11.8,1,1, 5.621, 10510.363, 444.207, 52795.518 25/10/18,08:12:36,19,11,1, 11.8,1,1, 5.621, 10510.341, 444.186, 52795.610 25/10/18,08:12:37,00,11,1, 11.9,1,1, 5.622, 10510.337, 444.186, 52795.610 25/10/18,08:12:37,01,11,1, 11.9,1,1, 5.622, 10510.330, 444.200, 52795.531 25/10/18,08:12:37,02,11,1, 11.9,1,1, 5.622, 10510.313, 444.201, 52795.587 25/10/18,08:12:37,03,11,1, 11.9,1,1, 5.622, 10510.316, 444.246, 52795.642 25/10/18,08:12:37,04,11,1, 11.9,1,1, 5.622, 10510.325, 444.235, 52795.596 25/10/18,08:12:37,05,11,1, 11.9,1,1, 5.622, 10510.311, 444.248, 52795.591 25/10/18,08:12:37,06,11,1, 11.9,1,1, 5.622, 10510.297, 444.240, 52795.623 25/10/18,08:12:37,07,11,1, 11.9,1,1, 5.622, 10510.300, 444.269, 52795.577 25/10/18,08:12:37,08,11,1, 11.9,1,1, 5.622, 10510.315, 444.243, 52795.597 25/10/18,08:12:37,09,11,1, 11.9,1,1, 5.622, 10510.307, 444.273, 52795.628 25/10/18,08:12:37,10,11,1, 11.9,1,1, 5.622, 10510.291, 444.268, 52795.577 25/10/18,08:12:37,11,11,1, 11.9,1,1, 5.622, 10510.315, 444.294, 52795.568 25/10/18,08:12:37,12,11,1, 11.9,1,1, 5.622, 10510.274, 444.299, 52795.610 25/10/18,08:12:37,13,11,1, 11.9,1,1, 5.622, 10510.282, 444.281, 52795.555 25/10/18,08:12:37,14,11,1, 11.9,1,1, 5.622, 10510.280, 444.276, 52795.656 25/10/18,08:12:37,15,11,1, 11.9,1,1, 5.622, 10510.268, 444.296, 52795.666 25/10/18,08:12:37,16,11,1, 11.9,1,1, 5.622, 10510.242, 444.293, 52795.668 25/10/18,08:12:37,17,11,1, 11.9,1,1, 5.622, 10510.246, 444.316, 52795.629 25/10/18,08:12:37,18,11,1, 11.9,1,1, 5.622, 10510.243, 444.343, 52795.613 25/10/18,08:12:37,19,11,1, 11.9,1,1, 5.622, 10510.228, 444.306, 52795.636 25/10/18,08:12:38,00,11,1, 11.9,1,1, 5.619, 10510.221, 444.306, 52795.636 25/10/18,08:12:38,01,11,1, 11.9,1,1, 5.619, 10510.236, 444.327, 52795.660 25/10/18,08:12:38,02,11,1, 11.9,1,1, 5.619, 10510.212, 444.325, 52795.666 25/10/18,08:12:38,03,11,1, 11.9,1,1, 5.619, 10510.214, 444.335, 52795.662 25/10/18,08:12:38,04,11,1, 11.9,1,1, 5.619, 10510.212, 444.353, 52795.559 25/10/18,08:12:38,05,11,1, 11.9,1,1, 5.619, 10510.203, 444.344, 52795.644 25/10/18,08:12:38,06,11,1, 11.9,1,1, 5.619, 10510.212, 444.346, 52795.673 25/10/18,08:12:38,07,11,1, 11.9,1,1, 5.619, 10510.202, 444.345, 52795.577 25/10/18,08:12:38,08,11,1, 11.9,1,1, 5.619, 10510.186, 444.331, 52795.598 25/10/18,08:12:38,09,11,1, 11.9,1,1, 5.619, 10510.184, 444.358, 52795.615 25/10/18,08:12:38,10,11,1, 11.9,1,1, 5.619, 10510.156, 444.374, 52795.596 25/10/18,08:12:38,11,11,1, 11.9,1,1, 5.619, 10510.177, 444.367, 52795.578 25/10/18,08:12:38,12,11,1, 11.9,1,1, 5.619, 10510.176, 444.390, 52795.648 25/10/18,08:12:38,13,11,1, 11.9,1,1, 5.619, 10510.175, 444.404, 52795.614 25/10/18,08:12:38,14,11,1, 11.9,1,1, 5.619, 10510.160, 444.352, 52795.583 25/10/18,08:12:38,15,11,1, 11.9,1,1, 5.619, 10510.187, 444.368, 52795.542 25/10/18,08:12:38,16,11,1, 11.9,1,1, 5.619, 10510.199, 444.389, 52795.587 25/10/18,08:12:38,17,11,1, 11.9,1,1, 5.619, 10510.186, 444.406, 52795.646 25/10/18,08:12:38,18,11,1, 11.9,1,1, 5.619, 10510.170, 444.402, 52795.618 25/10/18,08:12:38,19,11,1, 11.9,1,1, 5.619, 10510.174, 444.400, 52795.649 25/10/18,08:12:39,00,11,1, 11.9,1,1, 5.619, 10510.170, 444.400, 52795.649 25/10/18,08:12:39,01,11,1, 11.9,1,1, 5.619, 10510.189, 444.445, 52795.556 25/10/18,08:12:39,02,11,1, 11.9,1,1, 5.619, 10510.165, 444.442, 52795.620 25/10/18,08:12:39,03,11,1, 11.9,1,1, 5.619, 10510.185, 444.429, 52795.608 25/10/18,08:12:39,04,11,1, 11.9,1,1, 5.619, 10510.183, 444.429, 52795.680 25/10/18,08:12:39,05,11,1, 11.9,1,1, 5.619, 10510.181, 444.442, 52795.625 25/10/18,08:12:39,06,11,1, 11.9,1,1, 5.619, 10510.184, 444.453, 52795.603 25/10/18,08:12:39,07,11,1, 11.9,1,1, 5.619, 10510.193, 444.436, 52795.576 25/10/18,08:12:39,08,11,1, 11.9,1,1, 5.619, 10510.183, 444.443, 52795.660 25/10/18,08:12:39,09,11,1, 11.9,1,1, 5.619, 10510.177, 444.437, 52795.625 25/10/18,08:12:39,10,11,1, 11.9,1,1, 5.619, 10510.175, 444.445, 52795.588 25/10/18,08:12:39,11,11,1, 11.9,1,1, 5.619, 10510.188, 444.435, 52795.647 25/10/18,08:12:39,12,11,1, 11.9,1,1, 5.619, 10510.165, 444.448, 52795.608 25/10/18,08:12:39,13,11,1, 11.9,1,1, 5.619, 10510.174, 444.446, 52795.596 25/10/18,08:12:39,14,11,1, 11.9,1,1, 5.619, 10510.164, 444.473, 52795.646 25/10/18,08:12:39,15,11,1, 11.9,1,1, 5.619, 10510.185, 444.435, 52795.524 25/10/18,08:12:39,16,11,1, 11.9,1,1, 5.619, 10510.189, 444.443, 52795.524 25/10/18,08:12:39,17,11,1, 11.9,1,1, 5.619, 10510.191, 444.443, 52795.559 25/10/18,08:12:39,18,11,1, 11.9,1,1, 5.619, 10510.199, 444.460, 52795.538 25/10/18,08:12:39,19,11,1, 11.9,1,1, 5.619, 10510.187, 444.463, 52795.562 25/10/18,08:12:40,00,11,1, 11.9,1,1, 5.617, 10510.179, 444.463, 52795.562 25/10/18,08:12:40,01,11,1, 11.9,1,1, 5.617, 10510.208, 444.449, 52795.570 25/10/18,08:12:40,02,11,1, 11.9,1,1, 5.617, 10510.186, 444.431, 52795.551 25/10/18,08:12:40,03,11,1, 11.9,1,1, 5.617, 10510.199, 444.463, 52795.577 25/10/18,08:12:40,04,11,1, 11.9,1,1, 5.617, 10510.210, 444.425, 52795.516 25/10/18,08:12:40,05,11,1, 11.9,1,1, 5.617, 10510.199, 444.437, 52795.549 25/10/18,08:12:40,06,11,1, 11.9,1,1, 5.617, 10510.216, 444.448, 52795.492 25/10/18,08:12:40,07,11,1, 11.9,1,1, 5.617, 10510.211, 444.455, 52795.562 25/10/18,08:12:40,08,11,1, 11.9,1,1, 5.617, 10510.196, 444.420, 52795.475 25/10/18,08:12:40,09,11,1, 11.9,1,1, 5.617, 10510.233, 444.424, 52795.462 25/10/18,08:12:40,10,11,1, 11.9,1,1, 5.617, 10510.232, 444.441, 52795.474 25/10/18,08:12:40,11,11,1, 11.9,1,1, 5.617, 10510.248, 444.427, 52795.445 25/10/18,08:12:40,12,11,1, 11.9,1,1, 5.617, 10510.215, 444.422, 52795.454 25/10/18,08:12:40,13,11,1, 11.9,1,1, 5.617, 10510.238, 444.440, 52795.493 25/10/18,08:12:40,14,11,1, 11.9,1,1, 5.617, 10510.258, 444.406, 52795.541 25/10/18,08:12:40,15,11,1, 11.9,1,1, 5.617, 10510.269, 444.415, 52795.474 25/10/18,08:12:40,16,11,1, 11.9,1,1, 5.617, 10510.272, 444.399, 52795.498 25/10/18,08:12:40,17,11,1, 11.9,1,1, 5.617, 10510.266, 444.407, 52795.485 25/10/18,08:12:40,18,11,1, 11.9,1,1, 5.617, 10510.283, 444.400, 52795.489 25/10/18,08:12:40,19,11,1, 11.9,1,1, 5.617, 10510.269, 444.403, 52795.437 25/10/18,08:12:41,00,11,1, 11.9,1,1, 5.622, 10510.262, 444.403, 52795.437 25/10/18,08:12:41,01,11,1, 11.9,1,1, 5.622, 10510.321, 444.397, 52795.435 25/10/18,08:12:41,02,11,1, 11.9,1,1, 5.622, 10510.310, 444.389, 52795.404 25/10/18,08:12:41,03,11,1, 11.9,1,1, 5.622, 10510.315, 444.395, 52795.385 25/10/18,08:12:41,04,11,1, 11.9,1,1, 5.622, 10510.314, 444.369, 52795.413 25/10/18,08:12:41,05,11,1, 11.9,1,1, 5.622, 10510.307, 444.393, 52795.446 25/10/18,08:12:41,06,11,1, 11.9,1,1, 5.622, 10510.357, 444.385, 52795.395 25/10/18,08:12:41,07,11,1, 11.9,1,1, 5.622, 10510.345, 444.381, 52795.329 25/10/18,08:12:41,08,11,1, 11.9,1,1, 5.622, 10510.355, 444.389, 52795.410 25/10/18,08:12:41,09,11,1, 11.9,1,1, 5.622, 10510.372, 444.383, 52795.376 25/10/18,08:12:41,10,11,1, 11.9,1,1, 5.622, 10510.377, 444.383, 52795.341 25/10/18,08:12:41,11,11,1, 11.9,1,1, 5.622, 10510.377, 444.407, 52795.395 25/10/18,08:12:41,12,11,1, 11.9,1,1, 5.622, 10510.400, 444.344, 52795.307 25/10/18,08:12:41,13,11,1, 11.9,1,1, 5.622, 10510.388, 444.359, 52795.392 25/10/18,08:12:41,14,11,1, 11.9,1,1, 5.622, 10510.433, 444.358, 52795.238 25/10/18,08:12:41,15,11,1, 11.9,1,1, 5.622, 10510.427, 444.369, 52795.319 25/10/18,08:12:41,16,11,1, 11.9,1,1, 5.622, 10510.405, 444.343, 52795.240 25/10/18,08:12:41,17,11,1, 11.9,1,1, 5.622, 10510.460, 444.334, 52795.328 25/10/18,08:12:41,18,11,1, 11.9,1,1, 5.622, 10510.451, 444.363, 52795.395 25/10/18,08:12:41,19,11,1, 11.9,1,1, 5.622, 10510.452, 444.360, 52795.317 25/10/18,08:12:42,00,11,1, 11.9,1,1, 5.621, 10510.446, 444.360, 52795.317 25/10/18,08:12:42,01,11,1, 11.9,1,1, 5.621, 10510.475, 444.354, 52795.329 25/10/18,08:12:42,02,11,1, 11.9,1,1, 5.621, 10510.464, 444.338, 52795.279 25/10/18,08:12:42,03,11,1, 11.9,1,1, 5.621, 10510.486, 444.349, 52795.332 25/10/18,08:12:42,04,11,1, 11.9,1,1, 5.621, 10510.475, 444.336, 52795.291 25/10/18,08:12:42,05,11,1, 11.9,1,1, 5.621, 10510.498, 444.364, 52795.262 25/10/18,08:12:42,06,11,1, 11.9,1,1, 5.621, 10510.502, 444.355, 52795.303 25/10/18,08:12:42,07,11,1, 11.9,1,1, 5.621, 10510.505, 444.329, 52795.225 25/10/18,08:12:42,08,11,1, 11.9,1,1, 5.621, 10510.505, 444.357, 52795.231 25/10/18,08:12:42,09,11,1, 11.9,1,1, 5.621, 10510.523, 444.388, 52795.227 25/10/18,08:12:42,10,11,1, 11.9,1,1, 5.621, 10510.518, 444.362, 52795.245 25/10/18,08:12:42,11,11,1, 11.9,1,1, 5.621, 10510.563, 444.360, 52795.251 25/10/18,08:12:42,12,11,1, 11.9,1,1, 5.621, 10510.529, 444.365, 52795.226 25/10/18,08:12:42,13,11,1, 11.9,1,1, 5.621, 10510.541, 444.369, 52795.251 25/10/18,08:12:42,14,11,1, 11.9,1,1, 5.621, 10510.564, 444.361, 52795.244 25/10/18,08:12:42,15,11,1, 11.9,1,1, 5.621, 10510.562, 444.360, 52795.252 25/10/18,08:12:42,16,11,1, 11.9,1,1, 5.621, 10510.556, 444.355, 52795.263 25/10/18,08:12:42,17,11,1, 11.9,1,1, 5.621, 10510.565, 444.348, 52795.188 25/10/18,08:12:42,18,11,1, 11.9,1,1, 5.621, 10510.582, 444.345, 52795.190 25/10/18,08:12:42,19,11,1, 11.9,1,1, 5.621, 10510.615, 444.353, 52795.267 25/10/18,08:12:43,00,12,1, 11.9,1,1, 5.620, 10510.613, 444.353, 52795.267 25/10/18,08:12:43,01,12,1, 11.9,1,1, 5.620, 10510.595, 444.352, 52795.238 25/10/18,08:12:43,02,12,1, 11.9,1,1, 5.620, 10510.597, 444.337, 52795.182 25/10/18,08:12:43,03,12,1, 11.9,1,1, 5.620, 10510.619, 444.322, 52795.252 25/10/18,08:12:43,04,12,1, 11.9,1,1, 5.620, 10510.615, 444.351, 52795.188 25/10/18,08:12:43,05,12,1, 11.9,1,1, 5.620, 10510.617, 444.324, 52795.161 25/10/18,08:12:43,06,12,1, 11.9,1,1, 5.620, 10510.619, 444.325, 52795.149 25/10/18,08:12:43,07,12,1, 11.9,1,1, 5.620, 10510.622, 444.317, 52795.196 25/10/18,08:12:43,08,12,1, 11.9,1,1, 5.620, 10510.661, 444.335, 52795.156 25/10/18,08:12:43,09,12,1, 11.9,1,1, 5.620, 10510.638, 444.303, 52795.157 25/10/18,08:12:43,10,12,1, 11.9,1,1, 5.620, 10510.642, 444.306, 52795.180 25/10/18,08:12:43,11,12,1, 11.9,1,1, 5.620, 10510.624, 444.313, 52795.229 25/10/18,08:12:43,12,12,1, 11.9,1,1, 5.620, 10510.647, 444.327, 52795.126 25/10/18,08:12:43,13,12,1, 11.9,1,1, 5.620, 10510.683, 444.316, 52795.176 25/10/18,08:12:43,14,12,1, 11.9,1,1, 5.620, 10510.678, 444.306, 52795.103 25/10/18,08:12:43,15,12,1, 11.9,1,1, 5.620, 10510.673, 444.302, 52795.115 25/10/18,08:12:43,16,12,1, 11.9,1,1, 5.620, 10510.688, 444.295, 52795.210 25/10/18,08:12:43,17,12,1, 11.9,1,1, 5.620, 10510.692, 444.308, 52795.120 25/10/18,08:12:43,18,12,1, 11.9,1,1, 5.620, 10510.715, 444.302, 52795.092 25/10/18,08:12:43,19,12,1, 11.9,1,1, 5.620, 10510.738, 444.294, 52795.100 25/10/18,08:12:44,00,11,1, 11.9,1,1, 5.621, 10510.730, 444.294, 52795.100 25/10/18,08:12:44,01,11,1, 11.9,1,1, 5.621, 10510.733, 444.317, 52795.198 25/10/18,08:12:44,02,11,1, 11.9,1,1, 5.621, 10510.755, 444.305, 52795.101 25/10/18,08:12:44,03,11,1, 11.9,1,1, 5.621, 10510.735, 444.322, 52795.141 25/10/18,08:12:44,04,11,1, 11.9,1,1, 5.621, 10510.749, 444.312, 52795.146 25/10/18,08:12:44,05,11,1, 11.9,1,1, 5.621, 10510.759, 444.318, 52795.164 25/10/18,08:12:44,06,11,1, 11.9,1,1, 5.621, 10510.771, 444.337, 52795.193 25/10/18,08:12:44,07,11,1, 11.9,1,1, 5.621, 10510.762, 444.308, 52795.109 25/10/18,08:12:44,08,11,1, 11.9,1,1, 5.621, 10510.773, 444.339, 52795.109 25/10/18,08:12:44,09,11,1, 11.9,1,1, 5.621, 10510.777, 444.302, 52795.089 25/10/18,08:12:44,10,11,1, 11.9,1,1, 5.621, 10510.798, 444.320, 52795.105 25/10/18,08:12:44,11,11,1, 11.9,1,1, 5.621, 10510.839, 444.316, 52795.153 25/10/18,08:12:44,12,11,1, 11.9,1,1, 5.621, 10510.800, 444.333, 52795.137 25/10/18,08:12:44,13,11,1, 11.9,1,1, 5.621, 10510.813, 444.350, 52795.185 25/10/18,08:12:44,14,11,1, 11.9,1,1, 5.621, 10510.819, 444.359, 52795.168 25/10/18,08:12:44,15,11,1, 11.9,1,1, 5.621, 10510.810, 444.366, 52795.100 25/10/18,08:12:44,16,11,1, 11.9,1,1, 5.621, 10510.827, 444.379, 52795.101 25/10/18,08:12:44,17,11,1, 11.9,1,1, 5.621, 10510.849, 444.334, 52795.126 25/10/18,08:12:44,18,11,1, 11.9,1,1, 5.621, 10510.841, 444.350, 52795.086 25/10/18,08:12:44,19,11,1, 11.9,1,1, 5.621, 10510.847, 444.355, 52795.136 25/10/18,08:12:45,00,11,1, 11.9,1,1, 5.624, 10510.846, 444.355, 52795.136 25/10/18,08:12:45,01,11,1, 11.9,1,1, 5.624, 10510.889, 444.360, 52795.088 25/10/18,08:12:45,02,11,1, 11.9,1,1, 5.624, 10510.856, 444.362, 52795.120 25/10/18,08:12:45,03,11,1, 11.9,1,1, 5.624, 10510.864, 444.354, 52795.171 25/10/18,08:12:45,04,11,1, 11.9,1,1, 5.624, 10510.878, 444.347, 52795.130 25/10/18,08:12:45,05,11,1, 11.9,1,1, 5.624, 10510.866, 444.363, 52795.149 25/10/18,08:12:45,06,11,1, 11.9,1,1, 5.624, 10510.861, 444.353, 52795.173 25/10/18,08:12:45,07,11,1, 11.9,1,1, 5.624, 10510.867, 444.332, 52795.096 25/10/18,08:12:45,08,11,1, 11.9,1,1, 5.624, 10510.873, 444.361, 52795.164 25/10/18,08:12:45,09,11,1, 11.9,1,1, 5.624, 10510.885, 444.371, 52795.151 25/10/18,08:12:45,10,11,1, 11.9,1,1, 5.624, 10510.884, 444.362, 52795.086 25/10/18,08:12:45,11,11,1, 11.9,1,1, 5.624, 10510.889, 444.360, 52795.130 25/10/18,08:12:45,12,11,1, 11.9,1,1, 5.624, 10510.892, 444.402, 52795.174 25/10/18,08:12:45,13,11,1, 11.9,1,1, 5.624, 10510.866, 444.383, 52795.155 25/10/18,08:12:45,14,11,1, 11.9,1,1, 5.624, 10510.859, 444.377, 52795.220 25/10/18,08:12:45,15,11,1, 11.9,1,1, 5.624, 10510.871, 444.357, 52795.201 25/10/18,08:12:45,16,11,1, 11.9,1,1, 5.624, 10510.874, 444.369, 52795.211 25/10/18,08:12:45,17,11,1, 11.9,1,1, 5.624, 10510.860, 444.374, 52795.152 25/10/18,08:12:45,18,11,1, 11.9,1,1, 5.624, 10510.856, 444.390, 52795.214 25/10/18,08:12:45,19,11,1, 11.9,1,1, 5.624, 10510.853, 444.414, 52795.191 25/10/18,08:12:46,00,11,1, 11.9,1,1, 5.618, 10510.846, 444.414, 52795.191 25/10/18,08:12:46,01,11,1, 11.9,1,1, 5.618, 10510.846, 444.371, 52795.185 25/10/18,08:12:46,02,11,1, 11.9,1,1, 5.618, 10510.861, 444.391, 52795.207 25/10/18,08:12:46,03,11,1, 11.9,1,1, 5.618, 10510.828, 444.389, 52795.234 25/10/18,08:12:46,04,11,1, 11.9,1,1, 5.618, 10510.841, 444.400, 52795.201 25/10/18,08:12:46,05,11,1, 11.9,1,1, 5.618, 10510.822, 444.382, 52795.259 25/10/18,08:12:46,06,11,1, 11.9,1,1, 5.618, 10510.853, 444.404, 52795.253 25/10/18,08:12:46,07,11,1, 11.9,1,1, 5.618, 10510.832, 444.408, 52795.216 25/10/18,08:12:46,08,11,1, 11.9,1,1, 5.618, 10510.808, 444.402, 52795.250 25/10/18,08:12:46,09,11,1, 11.9,1,1, 5.618, 10510.809, 444.411, 52795.259 25/10/18,08:12:46,10,11,1, 11.9,1,1, 5.618, 10510.791, 444.399, 52795.243 25/10/18,08:12:46,11,11,1, 11.9,1,1, 5.618, 10510.795, 444.406, 52795.288 25/10/18,08:12:46,12,11,1, 11.9,1,1, 5.618, 10510.773, 444.427, 52795.304 25/10/18,08:12:46,13,11,1, 11.9,1,1, 5.618, 10510.773, 444.403, 52795.229 25/10/18,08:12:46,14,11,1, 11.9,1,1, 5.618, 10510.773, 444.425, 52795.256 25/10/18,08:12:46,15,11,1, 11.9,1,1, 5.618, 10510.751, 444.417, 52795.206 25/10/18,08:12:46,16,11,1, 11.9,1,1, 5.618, 10510.743, 444.448, 52795.331 25/10/18,08:12:46,17,11,1, 11.9,1,1, 5.618, 10510.736, 444.413, 52795.250 25/10/18,08:12:46,18,11,1, 11.9,1,1, 5.618, 10510.749, 444.430, 52795.292 25/10/18,08:12:46,19,11,1, 11.9,1,1, 5.618, 10510.695, 444.428, 52795.246 25/10/18,08:12:47,00,11,1, 12.0,1,1, 5.619, 10510.688, 444.428, 52795.246 25/10/18,08:12:47,01,11,1, 12.0,1,1, 5.619, 10510.724, 444.435, 52795.273 25/10/18,08:12:47,02,11,1, 12.0,1,1, 5.619, 10510.703, 444.412, 52795.141 25/10/18,08:12:47,03,11,1, 12.0,1,1, 5.619, 10510.737, 444.416, 52795.269 25/10/18,08:12:47,04,11,1, 12.0,1,1, 5.619, 10510.698, 444.432, 52795.270 25/10/18,08:12:47,05,11,1, 12.0,1,1, 5.619, 10510.655, 444.421, 52795.375 25/10/18,08:12:47,06,11,1, 12.0,1,1, 5.619, 10510.660, 444.423, 52795.305 25/10/18,08:12:47,07,11,1, 12.0,1,1, 5.619, 10510.633, 444.430, 52795.407 25/10/18,08:12:47,08,11,1, 12.0,1,1, 5.619, 10510.633, 444.426, 52795.388 25/10/18,08:12:47,09,11,1, 12.0,1,1, 5.619, 10510.624, 444.396, 52795.326 25/10/18,08:12:47,10,11,1, 12.0,1,1, 5.619, 10510.631, 444.433, 52795.433 25/10/18,08:12:47,11,11,1, 12.0,1,1, 5.619, 10510.601, 444.441, 52795.448 25/10/18,08:12:47,12,11,1, 12.0,1,1, 5.619, 10510.582, 444.424, 52795.391 25/10/18,08:12:47,13,11,1, 12.0,1,1, 5.619, 10510.605, 444.420, 52795.374 25/10/18,08:12:47,14,11,1, 12.0,1,1, 5.619, 10510.587, 444.427, 52795.448 25/10/18,08:12:47,15,11,1, 12.0,1,1, 5.619, 10510.565, 444.424, 52795.413 25/10/18,08:12:47,16,11,1, 12.0,1,1, 5.619, 10510.564, 444.445, 52795.480 25/10/18,08:12:47,17,11,1, 12.0,1,1, 5.619, 10510.577, 444.429, 52795.387 25/10/18,08:12:47,18,11,1, 12.0,1,1, 5.619, 10510.540, 444.452, 52795.421 25/10/18,08:12:47,19,11,1, 12.0,1,1, 5.619, 10510.560, 444.433, 52795.371 25/10/18,08:12:48,00,11,1, 11.9,1,1, 5.624, 10510.554, 444.433, 52795.371 25/10/18,08:12:48,01,11,1, 11.9,1,1, 5.624, 10510.534, 444.452, 52795.494 25/10/18,08:12:48,02,11,1, 11.9,1,1, 5.624, 10510.559, 444.452, 52795.471 25/10/18,08:12:48,03,11,1, 11.9,1,1, 5.624, 10510.523, 444.477, 52795.455 25/10/18,08:12:48,04,11,1, 11.9,1,1, 5.624, 10510.532, 444.453, 52795.472 25/10/18,08:12:48,05,11,1, 11.9,1,1, 5.624, 10510.511, 444.471, 52795.522 25/10/18,08:12:48,06,11,1, 11.9,1,1, 5.624, 10510.512, 444.469, 52795.489 25/10/18,08:12:48,07,11,1, 11.9,1,1, 5.624, 10510.530, 444.486, 52795.469 25/10/18,08:12:48,08,11,1, 11.9,1,1, 5.624, 10510.487, 444.485, 52795.424 25/10/18,08:12:48,09,11,1, 11.9,1,1, 5.624, 10510.495, 444.473, 52795.485 25/10/18,08:12:48,10,11,1, 11.9,1,1, 5.624, 10510.477, 444.523, 52795.516 25/10/18,08:12:48,11,11,1, 11.9,1,1, 5.624, 10510.481, 444.494, 52795.516 25/10/18,08:12:48,12,11,1, 11.9,1,1, 5.624, 10510.485, 444.508, 52795.535 25/10/18,08:12:48,13,11,1, 11.9,1,1, 5.624, 10510.466, 444.525, 52795.593 25/10/18,08:12:48,14,11,1, 11.9,1,1, 5.624, 10510.462, 444.523, 52795.575 25/10/18,08:12:48,15,11,1, 11.9,1,1, 5.624, 10510.473, 444.524, 52795.524 25/10/18,08:12:48,16,11,1, 11.9,1,1, 5.624, 10510.449, 444.540, 52795.580 25/10/18,08:12:48,17,11,1, 11.9,1,1, 5.624, 10510.451, 444.545, 52795.571 25/10/18,08:12:48,18,11,1, 11.9,1,1, 5.624, 10510.458, 444.548, 52795.567 25/10/18,08:12:48,19,11,1, 11.9,1,1, 5.624, 10510.451, 444.569, 52795.644 25/10/18,08:12:49,00,11,1, 11.9,1,1, 5.621, 10510.446, 444.569, 52795.644 25/10/18,08:12:49,01,11,1, 11.9,1,1, 5.621, 10510.421, 444.567, 52795.603 25/10/18,08:12:49,02,11,1, 11.9,1,1, 5.621, 10510.445, 444.587, 52795.591 25/10/18,08:12:49,03,11,1, 11.9,1,1, 5.621, 10510.409, 444.592, 52795.654 25/10/18,08:12:49,04,11,1, 11.9,1,1, 5.621, 10510.406, 444.614, 52795.623 25/10/18,08:12:49,05,11,1, 11.9,1,1, 5.621, 10510.403, 444.600, 52795.681 25/10/18,08:12:49,06,11,1, 11.9,1,1, 5.621, 10510.417, 444.610, 52795.666 25/10/18,08:12:49,07,11,1, 11.9,1,1, 5.621, 10510.412, 444.613, 52795.717 25/10/18,08:12:49,08,11,1, 11.9,1,1, 5.621, 10510.381, 444.663, 52795.624 25/10/18,08:12:49,09,11,1, 11.9,1,1, 5.621, 10510.401, 444.635, 52795.681 25/10/18,08:12:49,10,11,1, 11.9,1,1, 5.621, 10510.399, 444.651, 52795.654 25/10/18,08:12:49,11,11,1, 11.9,1,1, 5.621, 10510.355, 444.646, 52795.748 25/10/18,08:12:49,12,11,1, 11.9,1,1, 5.621, 10510.390, 444.656, 52795.728 25/10/18,08:12:49,13,11,1, 11.9,1,1, 5.621, 10510.380, 444.681, 52795.738 25/10/18,08:12:49,14,11,1, 11.9,1,1, 5.621, 10510.377, 444.681, 52795.663 25/10/18,08:12:49,15,11,1, 11.9,1,1, 5.621, 10510.363, 444.715, 52795.777 25/10/18,08:12:49,16,11,1, 11.9,1,1, 5.621, 10510.375, 444.685, 52795.741 25/10/18,08:12:49,17,11,1, 11.9,1,1, 5.621, 10510.369, 444.725, 52795.773 25/10/18,08:12:49,18,11,1, 11.9,1,1, 5.621, 10510.353, 444.703, 52795.711 25/10/18,08:12:49,19,11,1, 11.9,1,1, 5.621, 10510.364, 444.730, 52795.719 25/10/18,08:12:50,00,11,1, 11.9,1,1, 5.620, 10510.362, 444.730, 52795.719 25/10/18,08:12:50,01,11,1, 11.9,1,1, 5.620, 10510.361, 444.745, 52795.752 25/10/18,08:12:50,02,11,1, 11.9,1,1, 5.620, 10510.363, 444.767, 52795.755 25/10/18,08:12:50,03,11,1, 11.9,1,1, 5.620, 10510.351, 444.769, 52795.791 25/10/18,08:12:50,04,11,1, 11.9,1,1, 5.620, 10510.359, 444.768, 52795.780 25/10/18,08:12:50,05,11,1, 11.9,1,1, 5.620, 10510.358, 444.796, 52795.820 25/10/18,08:12:50,06,11,1, 11.9,1,1, 5.620, 10510.349, 444.809, 52795.712 25/10/18,08:12:50,07,11,1, 11.9,1,1, 5.620, 10510.322, 444.805, 52795.781 25/10/18,08:12:50,08,11,1, 11.9,1,1, 5.620, 10510.341, 444.841, 52795.772 25/10/18,08:12:50,09,11,1, 11.9,1,1, 5.620, 10510.345, 444.831, 52795.810 25/10/18,08:12:50,10,11,1, 11.9,1,1, 5.620, 10510.344, 444.836, 52795.806 25/10/18,08:12:50,11,11,1, 11.9,1,1, 5.620, 10510.350, 444.871, 52795.822 25/10/18,08:12:50,12,11,1, 11.9,1,1, 5.620, 10510.321, 444.888, 52795.799 25/10/18,08:12:50,13,11,1, 11.9,1,1, 5.620, 10510.342, 444.863, 52795.830 25/10/18,08:12:50,14,11,1, 11.9,1,1, 5.620, 10510.342, 444.903, 52795.799 25/10/18,08:12:50,15,11,1, 11.9,1,1, 5.620, 10510.333, 444.892, 52795.810 25/10/18,08:12:50,16,11,1, 11.9,1,1, 5.620, 10510.325, 444.907, 52795.811 25/10/18,08:12:50,17,11,1, 11.9,1,1, 5.620, 10510.328, 444.917, 52795.814 25/10/18,08:12:50,18,11,1, 11.9,1,1, 5.620, 10510.313, 444.935, 52795.845 25/10/18,08:12:50,19,11,1, 11.9,1,1, 5.620, 10510.308, 444.948, 52795.884 25/10/18,08:12:51,00,11,1, 11.9,1,1, 5.621, 10510.304, 444.948, 52795.884 25/10/18,08:12:51,01,11,1, 11.9,1,1, 5.621, 10510.316, 444.956, 52795.834 25/10/18,08:12:51,02,11,1, 11.9,1,1, 5.621, 10510.301, 444.971, 52795.813 25/10/18,08:12:51,03,11,1, 11.9,1,1, 5.621, 10510.300, 445.004, 52795.839 25/10/18,08:12:51,04,11,1, 11.9,1,1, 5.621, 10510.303, 445.019, 52795.777 25/10/18,08:12:51,05,11,1, 11.9,1,1, 5.621, 10510.330, 445.012, 52795.824 25/10/18,08:12:51,06,11,1, 11.9,1,1, 5.621, 10510.322, 445.024, 52795.828 25/10/18,08:12:51,07,11,1, 11.9,1,1, 5.621, 10510.311, 445.040, 52795.810 25/10/18,08:12:51,08,11,1, 11.9,1,1, 5.621, 10510.306, 445.050, 52795.803 25/10/18,08:12:51,09,11,1, 11.9,1,1, 5.621, 10510.321, 445.053, 52795.852 25/10/18,08:12:51,10,11,1, 11.9,1,1, 5.621, 10510.321, 445.063, 52795.853 25/10/18,08:12:51,11,11,1, 11.9,1,1, 5.621, 10510.312, 445.076, 52795.832 25/10/18,08:12:51,12,11,1, 11.9,1,1, 5.621, 10510.330, 445.088, 52795.848 25/10/18,08:12:51,13,11,1, 11.9,1,1, 5.621, 10510.341, 445.088, 52795.856 25/10/18,08:12:51,14,11,1, 11.9,1,1, 5.621, 10510.325, 445.104, 52795.871 25/10/18,08:12:51,15,11,1, 11.9,1,1, 5.621, 10510.324, 445.128, 52795.912 25/10/18,08:12:51,16,11,1, 11.9,1,1, 5.621, 10510.331, 445.114, 52795.821 25/10/18,08:12:51,17,11,1, 11.9,1,1, 5.621, 10510.327, 445.130, 52795.862 25/10/18,08:12:51,18,11,1, 11.9,1,1, 5.621, 10510.358, 445.127, 52795.885 25/10/18,08:12:51,19,11,1, 11.9,1,1, 5.621, 10510.345, 445.169, 52795.771 25/10/18,08:12:52,00,11,1, 11.9,1,1, 5.622, 10510.337, 445.169, 52795.771 25/10/18,08:12:52,01,11,1, 11.9,1,1, 5.622, 10510.356, 445.175, 52795.837 25/10/18,08:12:52,02,11,1, 11.9,1,1, 5.622, 10510.325, 445.174, 52795.819 25/10/18,08:12:52,03,11,1, 11.9,1,1, 5.622, 10510.356, 445.196, 52795.892 25/10/18,08:12:52,04,11,1, 11.9,1,1, 5.622, 10510.358, 445.204, 52795.826 25/10/18,08:12:52,05,11,1, 11.9,1,1, 5.622, 10510.368, 445.187, 52795.821 25/10/18,08:12:52,06,11,1, 11.9,1,1, 5.622, 10510.374, 445.194, 52795.827 25/10/18,08:12:52,07,11,1, 11.9,1,1, 5.622, 10510.353, 445.198, 52795.816 25/10/18,08:12:52,08,11,1, 11.9,1,1, 5.622, 10510.362, 445.189, 52795.827 25/10/18,08:12:52,09,11,1, 11.9,1,1, 5.622, 10510.409, 445.224, 52795.860 25/10/18,08:12:52,10,11,1, 11.9,1,1, 5.622, 10510.385, 445.211, 52795.833 25/10/18,08:12:52,11,11,1, 11.9,1,1, 5.622, 10510.365, 445.220, 52795.880 25/10/18,08:12:52,12,11,1, 11.9,1,1, 5.622, 10510.387, 445.222, 52795.831 25/10/18,08:12:52,13,11,1, 11.9,1,1, 5.622, 10510.386, 445.242, 52795.851 25/10/18,08:12:52,14,11,1, 11.9,1,1, 5.622, 10510.407, 445.228, 52795.877 25/10/18,08:12:52,15,11,1, 11.9,1,1, 5.622, 10510.419, 445.229, 52795.822 25/10/18,08:12:52,16,11,1, 11.9,1,1, 5.622, 10510.403, 445.267, 52795.816 25/10/18,08:12:52,17,11,1, 11.9,1,1, 5.622, 10510.436, 445.243, 52795.857 25/10/18,08:12:52,18,11,1, 11.9,1,1, 5.622, 10510.429, 445.255, 52795.955 25/10/18,08:12:52,19,11,1, 11.9,1,1, 5.622, 10510.475, 445.251, 52795.760 25/10/18,08:12:53,00,11,1, 12.0,1,1, 5.623, 10510.471, 445.251, 52795.760 25/10/18,08:12:53,01,11,1, 12.0,1,1, 5.623, 10510.450, 445.290, 52795.792 25/10/18,08:12:53,02,11,1, 12.0,1,1, 5.623, 10510.437, 445.305, 52795.816 25/10/18,08:12:53,03,11,1, 12.0,1,1, 5.623, 10510.478, 445.292, 52795.794 25/10/18,08:12:53,04,11,1, 12.0,1,1, 5.623, 10510.477, 445.299, 52795.847 25/10/18,08:12:53,05,11,1, 12.0,1,1, 5.623, 10510.477, 445.325, 52795.797 25/10/18,08:12:53,06,11,1, 12.0,1,1, 5.623, 10510.501, 445.310, 52795.840 25/10/18,08:12:53,07,11,1, 12.0,1,1, 5.623, 10510.518, 445.318, 52795.805 25/10/18,08:12:53,08,11,1, 12.0,1,1, 5.623, 10510.510, 445.335, 52795.809 25/10/18,08:12:53,09,11,1, 12.0,1,1, 5.623, 10510.517, 445.338, 52795.842 25/10/18,08:12:53,10,11,1, 12.0,1,1, 5.623, 10510.494, 445.372, 52795.786 25/10/18,08:12:53,11,11,1, 12.0,1,1, 5.623, 10510.518, 445.366, 52795.818 25/10/18,08:12:53,12,11,1, 12.0,1,1, 5.623, 10510.511, 445.345, 52795.805 25/10/18,08:12:53,13,11,1, 12.0,1,1, 5.623, 10510.535, 445.357, 52795.806 25/10/18,08:12:53,14,11,1, 12.0,1,1, 5.623, 10510.528, 445.381, 52795.804 25/10/18,08:12:53,15,11,1, 12.0,1,1, 5.623, 10510.569, 445.399, 52795.782 25/10/18,08:12:53,16,11,1, 12.0,1,1, 5.623, 10510.533, 445.410, 52795.796 25/10/18,08:12:53,17,11,1, 12.0,1,1, 5.623, 10510.561, 445.424, 52795.777 25/10/18,08:12:53,18,11,1, 12.0,1,1, 5.623, 10510.601, 445.426, 52795.788 25/10/18,08:12:53,19,11,1, 12.0,1,1, 5.623, 10510.561, 445.437, 52795.802 25/10/18,08:12:54,00,11,1, 11.9,1,1, 5.619, 10510.554, 445.437, 52795.802 25/10/18,08:12:54,01,11,1, 11.9,1,1, 5.619, 10510.582, 445.450, 52795.808 25/10/18,08:12:54,02,11,1, 11.9,1,1, 5.619, 10510.576, 445.447, 52795.737 25/10/18,08:12:54,03,11,1, 11.9,1,1, 5.619, 10510.580, 445.475, 52795.848 25/10/18,08:12:54,04,11,1, 11.9,1,1, 5.619, 10510.600, 445.473, 52795.818 25/10/18,08:12:54,05,11,1, 11.9,1,1, 5.619, 10510.600, 445.466, 52795.816 25/10/18,08:12:54,06,11,1, 11.9,1,1, 5.619, 10510.604, 445.490, 52795.773 25/10/18,08:12:54,07,11,1, 11.9,1,1, 5.619, 10510.609, 445.500, 52795.807 25/10/18,08:12:54,08,11,1, 11.9,1,1, 5.619, 10510.620, 445.497, 52795.796 25/10/18,08:12:54,09,11,1, 11.9,1,1, 5.619, 10510.643, 445.514, 52795.783 25/10/18,08:12:54,10,11,1, 11.9,1,1, 5.619, 10510.633, 445.506, 52795.760 25/10/18,08:12:54,11,11,1, 11.9,1,1, 5.619, 10510.637, 445.525, 52795.808 25/10/18,08:12:54,12,11,1, 11.9,1,1, 5.619, 10510.626, 445.533, 52795.772 25/10/18,08:12:54,13,11,1, 11.9,1,1, 5.619, 10510.661, 445.546, 52795.830 25/10/18,08:12:54,14,11,1, 11.9,1,1, 5.619, 10510.663, 445.548, 52795.847 25/10/18,08:12:54,15,11,1, 11.9,1,1, 5.619, 10510.656, 445.573, 52795.827 25/10/18,08:12:54,16,11,1, 11.9,1,1, 5.619, 10510.649, 445.576, 52795.819 25/10/18,08:12:54,17,11,1, 11.9,1,1, 5.619, 10510.654, 445.553, 52795.833 25/10/18,08:12:54,18,11,1, 11.9,1,1, 5.619, 10510.646, 445.565, 52795.771 25/10/18,08:12:54,19,11,1, 11.9,1,1, 5.619, 10510.648, 445.597, 52795.808 25/10/18,08:12:55,00,11,1, 11.9,1,1, 5.623, 10510.646, 445.597, 52795.808 25/10/18,08:12:55,01,11,1, 11.9,1,1, 5.623, 10510.673, 445.577, 52795.831 25/10/18,08:12:55,02,11,1, 11.9,1,1, 5.623, 10510.676, 445.600, 52795.783 25/10/18,08:12:55,03,11,1, 11.9,1,1, 5.623, 10510.692, 445.612, 52795.792 25/10/18,08:12:55,04,11,1, 11.9,1,1, 5.623, 10510.673, 445.616, 52795.826 25/10/18,08:12:55,05,11,1, 11.9,1,1, 5.623, 10510.667, 445.625, 52795.848 25/10/18,08:12:55,06,11,1, 11.9,1,1, 5.623, 10510.688, 445.636, 52795.899 25/10/18,08:12:55,07,11,1, 11.9,1,1, 5.623, 10510.685, 445.646, 52795.802 25/10/18,08:12:55,08,11,1, 11.9,1,1, 5.623, 10510.699, 445.649, 52795.788 25/10/18,08:12:55,09,11,1, 11.9,1,1, 5.623, 10510.686, 445.662, 52795.886 25/10/18,08:12:55,10,11,1, 11.9,1,1, 5.623, 10510.698, 445.686, 52795.874 25/10/18,08:12:55,11,11,1, 11.9,1,1, 5.623, 10510.720, 445.684, 52795.828 25/10/18,08:12:55,12,11,1, 11.9,1,1, 5.623, 10510.715, 445.696, 52795.874 25/10/18,08:12:55,13,11,1, 11.9,1,1, 5.623, 10510.733, 445.713, 52795.891 25/10/18,08:12:55,14,11,1, 11.9,1,1, 5.623, 10510.701, 445.722, 52795.832 25/10/18,08:12:55,15,11,1, 11.9,1,1, 5.623, 10510.723, 445.719, 52795.871 25/10/18,08:12:55,16,11,1, 11.9,1,1, 5.623, 10510.746, 445.746, 52795.920 25/10/18,08:12:55,17,11,1, 11.9,1,1, 5.623, 10510.744, 445.753, 52795.852 25/10/18,08:12:55,18,11,1, 11.9,1,1, 5.623, 10510.759, 445.776, 52795.918 25/10/18,08:12:55,19,11,1, 11.9,1,1, 5.623, 10510.742, 445.762, 52795.855 25/10/18,08:12:56,00,12,1, 12.0,1,1, 5.623, 10510.738, 445.762, 52795.855 25/10/18,08:12:56,01,12,1, 12.0,1,1, 5.623, 10510.746, 445.787, 52795.927 25/10/18,08:12:56,02,12,1, 12.0,1,1, 5.623, 10510.737, 445.800, 52795.893 25/10/18,08:12:56,03,12,1, 12.0,1,1, 5.623, 10510.759, 445.821, 52795.909 25/10/18,08:12:56,04,12,1, 12.0,1,1, 5.623, 10510.743, 445.823, 52795.971 25/10/18,08:12:56,05,12,1, 12.0,1,1, 5.623, 10510.757, 445.815, 52795.886 25/10/18,08:12:56,06,12,1, 12.0,1,1, 5.623, 10510.755, 445.807, 52795.885 25/10/18,08:12:56,07,12,1, 12.0,1,1, 5.623, 10510.745, 445.831, 52795.897 25/10/18,08:12:56,08,12,1, 12.0,1,1, 5.623, 10510.736, 445.831, 52795.879 25/10/18,08:12:56,09,12,1, 12.0,1,1, 5.623, 10510.730, 445.845, 52795.948 25/10/18,08:12:56,10,12,1, 12.0,1,1, 5.623, 10510.739, 445.847, 52795.929 25/10/18,08:12:56,11,12,1, 12.0,1,1, 5.623, 10510.743, 445.843, 52795.893 25/10/18,08:12:56,12,12,1, 12.0,1,1, 5.623, 10510.711, 445.862, 52795.922 25/10/18,08:12:56,13,12,1, 12.0,1,1, 5.623, 10510.725, 445.839, 52795.914 25/10/18,08:12:56,14,12,1, 12.0,1,1, 5.623, 10510.720, 445.868, 52795.867 25/10/18,08:12:56,15,12,1, 12.0,1,1, 5.623, 10510.694, 445.856, 52795.919 25/10/18,08:12:56,16,12,1, 12.0,1,1, 5.623, 10510.711, 445.845, 52795.899 25/10/18,08:12:56,17,12,1, 12.0,1,1, 5.623, 10510.674, 445.838, 52795.887 25/10/18,08:12:56,18,12,1, 12.0,1,1, 5.623, 10510.715, 445.824, 52795.957 25/10/18,08:12:56,19,12,1, 12.0,1,1, 5.623, 10510.685, 445.854, 52795.924 25/10/18,08:12:57,00,12,1, 11.9,1,1, 5.622, 10510.679, 445.854, 52795.924 25/10/18,08:12:57,01,12,1, 11.9,1,1, 5.622, 10510.668, 445.850, 52795.882 25/10/18,08:12:57,02,12,1, 11.9,1,1, 5.622, 10510.670, 445.889, 52796.082 25/10/18,08:12:57,03,12,1, 11.9,1,1, 5.622, 10510.664, 445.909, 52796.064 25/10/18,08:12:57,04,12,1, 11.9,1,1, 5.622, 10510.690, 445.890, 52796.065 25/10/18,08:12:57,05,12,1, 11.9,1,1, 5.622, 10510.664, 445.897, 52796.049 25/10/18,08:12:57,06,12,1, 11.9,1,1, 5.622, 10510.674, 445.881, 52796.025 25/10/18,08:12:57,07,12,1, 11.9,1,1, 5.622, 10510.652, 445.874, 52795.909 25/10/18,08:12:57,08,12,1, 11.9,1,1, 5.622, 10510.666, 445.867, 52796.106 25/10/18,08:12:57,09,12,1, 11.9,1,1, 5.622, 10510.666, 445.877, 52796.105 25/10/18,08:12:57,10,12,1, 11.9,1,1, 5.622, 10510.630, 445.879, 52796.056 25/10/18,08:12:57,11,12,1, 11.9,1,1, 5.622, 10510.645, 445.862, 52796.053 25/10/18,08:12:57,12,12,1, 11.9,1,1, 5.622, 10510.633, 445.877, 52796.094 25/10/18,08:12:57,13,12,1, 11.9,1,1, 5.622, 10510.639, 445.855, 52796.057 25/10/18,08:12:57,14,12,1, 11.9,1,1, 5.622, 10510.636, 445.886, 52796.082 25/10/18,08:12:57,15,12,1, 11.9,1,1, 5.622, 10510.605, 445.887, 52796.093 25/10/18,08:12:57,16,12,1, 11.9,1,1, 5.622, 10510.620, 445.875, 52796.029 25/10/18,08:12:57,17,12,1, 11.9,1,1, 5.622, 10510.621, 445.872, 52796.089 25/10/18,08:12:57,18,12,1, 11.9,1,1, 5.622, 10510.621, 445.887, 52796.094 25/10/18,08:12:57,19,12,1, 11.9,1,1, 5.622, 10510.599, 445.887, 52796.037 25/10/18,08:12:58,00,12,1, 12.0,1,1, 5.621, 10510.596, 445.887, 52796.037 25/10/18,08:12:58,01,12,1, 12.0,1,1, 5.621, 10510.602, 445.919, 52796.084 25/10/18,08:12:58,02,12,1, 12.0,1,1, 5.621, 10510.611, 445.903, 52796.088 25/10/18,08:12:58,03,12,1, 12.0,1,1, 5.621, 10510.575, 445.904, 52796.158 25/10/18,08:12:58,04,12,1, 12.0,1,1, 5.621, 10510.589, 445.915, 52796.133 25/10/18,08:12:58,05,12,1, 12.0,1,1, 5.621, 10510.547, 445.936, 52796.136 25/10/18,08:12:58,06,12,1, 12.0,1,1, 5.621, 10510.566, 445.951, 52796.042 25/10/18,08:12:58,07,12,1, 12.0,1,1, 5.621, 10510.559, 445.936, 52796.148 25/10/18,08:12:58,08,12,1, 12.0,1,1, 5.621, 10510.544, 445.953, 52796.170 25/10/18,08:12:58,09,12,1, 12.0,1,1, 5.621, 10510.550, 445.945, 52796.089 25/10/18,08:12:58,10,12,1, 12.0,1,1, 5.621, 10510.534, 445.957, 52796.113 25/10/18,08:12:58,11,12,1, 12.0,1,1, 5.621, 10510.532, 445.975, 52796.121 25/10/18,08:12:58,12,12,1, 12.0,1,1, 5.621, 10510.521, 445.973, 52796.158 25/10/18,08:12:58,13,12,1, 12.0,1,1, 5.621, 10510.526, 445.973, 52796.137 25/10/18,08:12:58,14,12,1, 12.0,1,1, 5.621, 10510.512, 446.021, 52796.141 25/10/18,08:12:58,15,12,1, 12.0,1,1, 5.621, 10510.508, 446.003, 52796.148 25/10/18,08:12:58,16,12,1, 12.0,1,1, 5.621, 10510.495, 446.003, 52796.161 25/10/18,08:12:58,17,12,1, 12.0,1,1, 5.621, 10510.502, 446.014, 52796.172 25/10/18,08:12:58,18,12,1, 12.0,1,1, 5.621, 10510.507, 446.042, 52796.256 25/10/18,08:12:58,19,12,1, 12.0,1,1, 5.621, 10510.495, 446.027, 52796.164 25/10/18,08:12:59,00,11,1, 11.9,1,1, 5.622, 10510.488, 446.027, 52796.164 25/10/18,08:12:59,01,11,1, 11.9,1,1, 5.622, 10510.484, 446.063, 52796.133 25/10/18,08:12:59,02,11,1, 11.9,1,1, 5.622, 10510.483, 446.066, 52796.235 25/10/18,08:12:59,03,11,1, 11.9,1,1, 5.622, 10510.448, 446.064, 52796.155 25/10/18,08:12:59,04,11,1, 11.9,1,1, 5.622, 10510.454, 446.075, 52796.204 25/10/18,08:12:59,05,11,1, 11.9,1,1, 5.622, 10510.443, 446.083, 52796.272 25/10/18,08:12:59,06,11,1, 11.9,1,1, 5.622, 10510.459, 446.091, 52796.206 25/10/18,08:12:59,07,11,1, 11.9,1,1, 5.622, 10510.461, 446.114, 52796.268 25/10/18,08:12:59,08,11,1, 11.9,1,1, 5.622, 10510.433, 446.094, 52796.223 25/10/18,08:12:59,09,11,1, 11.9,1,1, 5.622, 10510.441, 446.130, 52796.191 25/10/18,08:12:59,10,11,1, 11.9,1,1, 5.622, 10510.437, 446.146, 52796.322 25/10/18,08:12:59,11,11,1, 11.9,1,1, 5.622, 10510.418, 446.165, 52796.306 25/10/18,08:12:59,12,11,1, 11.9,1,1, 5.622, 10510.402, 446.179, 52796.278 25/10/18,08:12:59,13,11,1, 11.9,1,1, 5.622, 10510.413, 446.188, 52796.281 25/10/18,08:12:59,14,11,1, 11.9,1,1, 5.622, 10510.408, 446.176, 52796.297 25/10/18,08:12:59,15,11,1, 11.9,1,1, 5.622, 10510.407, 446.199, 52796.282 25/10/18,08:12:59,16,11,1, 11.9,1,1, 5.622, 10510.388, 446.216, 52796.308 25/10/18,08:12:59,17,11,1, 11.9,1,1, 5.622, 10510.407, 446.200, 52796.271 25/10/18,08:12:59,18,11,1, 11.9,1,1, 5.622, 10510.423, 446.236, 52796.390 25/10/18,08:12:59,19,11,1, 11.9,1,1, 5.622, 10510.390, 446.247, 52796.364 25/10/18,08:13:00,00,11,1, 11.9,1,1, 5.616, 10510.387, 446.247, 52796.364 25/10/18,08:13:00,01,11,1, 11.9,1,1, 5.616, 10510.384, 446.265, 52796.349 25/10/18,08:13:00,02,11,1, 11.9,1,1, 5.616, 10510.374, 446.258, 52796.241 25/10/18,08:13:00,03,11,1, 11.9,1,1, 5.616, 10510.391, 446.246, 52796.270 25/10/18,08:13:00,04,11,1, 11.9,1,1, 5.616, 10510.388, 446.278, 52796.266 25/10/18,08:13:00,05,11,1, 11.9,1,1, 5.616, 10510.362, 446.279, 52796.253 25/10/18,08:13:00,06,11,1, 11.9,1,1, 5.616, 10510.346, 446.299, 52796.271 25/10/18,08:13:00,07,11,1, 11.9,1,1, 5.616, 10510.366, 446.312, 52796.292 25/10/18,08:13:00,08,11,1, 11.9,1,1, 5.616, 10510.349, 446.318, 52796.289 25/10/18,08:13:00,09,11,1, 11.9,1,1, 5.616, 10510.386, 446.331, 52796.341 25/10/18,08:13:00,10,11,1, 11.9,1,1, 5.616, 10510.358, 446.347, 52796.305 25/10/18,08:13:00,11,11,1, 11.9,1,1, 5.616, 10510.347, 446.352, 52796.304 25/10/18,08:13:00,12,11,1, 11.9,1,1, 5.616, 10510.368, 446.362, 52796.355 25/10/18,08:13:00,13,11,1, 11.9,1,1, 5.616, 10510.351, 446.378, 52796.326 25/10/18,08:13:00,14,11,1, 11.9,1,1, 5.616, 10510.333, 446.401, 52796.319 25/10/18,08:13:00,15,11,1, 11.9,1,1, 5.616, 10510.351, 446.380, 52796.330 25/10/18,08:13:00,16,11,1, 11.9,1,1, 5.616, 10510.350, 446.415, 52796.372 25/10/18,08:13:00,17,11,1, 11.9,1,1, 5.616, 10510.340, 446.419, 52796.338 25/10/18,08:13:00,18,11,1, 11.9,1,1, 5.616, 10510.335, 446.428, 52796.378 25/10/18,08:13:00,19,11,1, 11.9,1,1, 5.616, 10510.316, 446.463, 52796.330 25/10/18,08:13:01,00,12,1, 11.9,1,1, 5.624, 10510.312, 446.463, 52796.330 25/10/18,08:13:01,01,12,1, 11.9,1,1, 5.624, 10510.335, 446.489, 52796.364 25/10/18,08:13:01,02,12,1, 11.9,1,1, 5.624, 10510.332, 446.486, 52796.417 25/10/18,08:13:01,03,12,1, 11.9,1,1, 5.624, 10510.332, 446.497, 52796.417 25/10/18,08:13:01,04,12,1, 11.9,1,1, 5.624, 10510.327, 446.512, 52796.341 25/10/18,08:13:01,05,12,1, 11.9,1,1, 5.624, 10510.315, 446.515, 52796.372 25/10/18,08:13:01,06,12,1, 11.9,1,1, 5.624, 10510.295, 446.558, 52796.468 25/10/18,08:13:01,07,12,1, 11.9,1,1, 5.624, 10510.314, 446.522, 52796.408 25/10/18,08:13:01,08,12,1, 11.9,1,1, 5.624, 10510.270, 446.563, 52796.434 25/10/18,08:13:01,09,12,1, 11.9,1,1, 5.624, 10510.306, 446.532, 52796.399 25/10/18,08:13:01,10,12,1, 11.9,1,1, 5.624, 10510.313, 446.560, 52796.450 25/10/18,08:13:01,11,12,1, 11.9,1,1, 5.624, 10510.296, 446.574, 52796.389 25/10/18,08:13:01,12,12,1, 11.9,1,1, 5.624, 10510.280, 446.569, 52796.380 25/10/18,08:13:01,13,12,1, 11.9,1,1, 5.624, 10510.271, 446.600, 52796.488 25/10/18,08:13:01,14,12,1, 11.9,1,1, 5.624, 10510.274, 446.600, 52796.480 25/10/18,08:13:01,15,12,1, 11.9,1,1, 5.624, 10510.273, 446.605, 52796.438 25/10/18,08:13:01,16,12,1, 11.9,1,1, 5.624, 10510.278, 446.616, 52796.422 25/10/18,08:13:01,17,12,1, 11.9,1,1, 5.624, 10510.264, 446.627, 52796.477 25/10/18,08:13:01,18,12,1, 11.9,1,1, 5.624, 10510.269, 446.623, 52796.462 25/10/18,08:13:01,19,12,1, 11.9,1,1, 5.624, 10510.279, 446.635, 52796.433 25/10/18,08:13:02,00,12,1, 11.8,1,1, 5.622, 10510.271, 446.635, 52796.433 25/10/18,08:13:02,01,12,1, 11.8,1,1, 5.622, 10510.247, 446.676, 52796.464 25/10/18,08:13:02,02,12,1, 11.8,1,1, 5.622, 10510.276, 446.665, 52796.441 25/10/18,08:13:02,03,12,1, 11.8,1,1, 5.622, 10510.285, 446.670, 52796.440 25/10/18,08:13:02,04,12,1, 11.8,1,1, 5.622, 10510.298, 446.654, 52796.427 25/10/18,08:13:02,05,12,1, 11.8,1,1, 5.622, 10510.278, 446.685, 52796.472 25/10/18,08:13:02,06,12,1, 11.8,1,1, 5.622, 10510.287, 446.706, 52796.464 25/10/18,08:13:02,07,12,1, 11.8,1,1, 5.622, 10510.312, 446.692, 52796.442 25/10/18,08:13:02,08,12,1, 11.8,1,1, 5.622, 10510.296, 446.704, 52796.518 25/10/18,08:13:02,09,12,1, 11.8,1,1, 5.622, 10510.309, 446.715, 52796.497 25/10/18,08:13:02,10,12,1, 11.8,1,1, 5.622, 10510.306, 446.736, 52796.541 25/10/18,08:13:02,11,12,1, 11.8,1,1, 5.622, 10510.307, 446.714, 52796.454 25/10/18,08:13:02,12,12,1, 11.8,1,1, 5.622, 10510.314, 446.738, 52796.482 25/10/18,08:13:02,13,12,1, 11.8,1,1, 5.622, 10510.320, 446.759, 52796.488 25/10/18,08:13:02,14,12,1, 11.8,1,1, 5.622, 10510.326, 446.762, 52796.473 25/10/18,08:13:02,15,12,1, 11.8,1,1, 5.622, 10510.347, 446.771, 52796.446 25/10/18,08:13:02,16,12,1, 11.8,1,1, 5.622, 10510.347, 446.786, 52796.450 25/10/18,08:13:02,17,12,1, 11.8,1,1, 5.622, 10510.347, 446.784, 52796.413 25/10/18,08:13:02,18,12,1, 11.8,1,1, 5.622, 10510.371, 446.811, 52796.431 25/10/18,08:13:02,19,12,1, 11.8,1,1, 5.622, 10510.391, 446.830, 52796.530 25/10/18,08:13:03,00,12,1, 11.9,1,1, 5.622, 10510.387, 446.830, 52796.530 25/10/18,08:13:03,01,12,1, 11.9,1,1, 5.622, 10510.383, 446.864, 52796.446 25/10/18,08:13:03,02,12,1, 11.9,1,1, 5.622, 10510.387, 446.866, 52796.476 25/10/18,08:13:03,03,12,1, 11.9,1,1, 5.622, 10510.407, 446.892, 52796.456 25/10/18,08:13:03,04,12,1, 11.9,1,1, 5.622, 10510.405, 446.900, 52796.532 25/10/18,08:13:03,05,12,1, 11.9,1,1, 5.622, 10510.426, 446.909, 52796.471 25/10/18,08:13:03,06,12,1, 11.9,1,1, 5.622, 10510.459, 446.915, 52796.485 25/10/18,08:13:03,07,12,1, 11.9,1,1, 5.622, 10510.441, 446.943, 52796.419 25/10/18,08:13:03,08,12,1, 11.9,1,1, 5.622, 10510.446, 446.931, 52796.457 25/10/18,08:13:03,09,12,1, 11.9,1,1, 5.622, 10510.479, 446.935, 52796.486 25/10/18,08:13:03,10,12,1, 11.9,1,1, 5.622, 10510.465, 446.969, 52796.534 25/10/18,08:13:03,11,12,1, 11.9,1,1, 5.622, 10510.489, 447.002, 52796.477 25/10/18,08:13:03,12,12,1, 11.9,1,1, 5.622, 10510.504, 446.995, 52796.542 25/10/18,08:13:03,13,12,1, 11.9,1,1, 5.622, 10510.501, 447.012, 52796.498 25/10/18,08:13:03,14,12,1, 11.9,1,1, 5.622, 10510.520, 447.013, 52796.501 25/10/18,08:13:03,15,12,1, 11.9,1,1, 5.622, 10510.553, 447.031, 52796.478 25/10/18,08:13:03,16,12,1, 11.9,1,1, 5.622, 10510.534, 447.026, 52796.482 25/10/18,08:13:03,17,12,1, 11.9,1,1, 5.622, 10510.560, 447.052, 52796.518 25/10/18,08:13:03,18,12,1, 11.9,1,1, 5.622, 10510.542, 447.060, 52796.536 25/10/18,08:13:03,19,12,1, 11.9,1,1, 5.622, 10510.572, 447.095, 52796.532 25/10/18,08:13:04,00,12,1, 12.0,1,1, 5.621, 10510.571, 447.095, 52796.532 25/10/18,08:13:04,01,12,1, 12.0,1,1, 5.621, 10510.571, 447.112, 52796.462 25/10/18,08:13:04,02,12,1, 12.0,1,1, 5.621, 10510.582, 447.120, 52796.533 25/10/18,08:13:04,03,12,1, 12.0,1,1, 5.621, 10510.607, 447.139, 52796.444 25/10/18,08:13:04,04,12,1, 12.0,1,1, 5.621, 10510.605, 447.128, 52796.478 25/10/18,08:13:04,05,12,1, 12.0,1,1, 5.621, 10510.634, 447.155, 52796.505 25/10/18,08:13:04,06,12,1, 12.0,1,1, 5.621, 10510.654, 447.178, 52796.468 25/10/18,08:13:04,07,12,1, 12.0,1,1, 5.621, 10510.637, 447.186, 52796.532 25/10/18,08:13:04,08,12,1, 12.0,1,1, 5.621, 10510.642, 447.194, 52796.518 25/10/18,08:13:04,09,12,1, 12.0,1,1, 5.621, 10510.650, 447.212, 52796.567 25/10/18,08:13:04,10,12,1, 12.0,1,1, 5.621, 10510.666, 447.244, 52796.507 25/10/18,08:13:04,11,12,1, 12.0,1,1, 5.621, 10510.671, 447.240, 52796.495 25/10/18,08:13:04,12,12,1, 12.0,1,1, 5.621, 10510.698, 447.269, 52796.583 25/10/18,08:13:04,13,12,1, 12.0,1,1, 5.621, 10510.712, 447.257, 52796.504 25/10/18,08:13:04,14,12,1, 12.0,1,1, 5.621, 10510.726, 447.285, 52796.555 25/10/18,08:13:04,15,12,1, 12.0,1,1, 5.621, 10510.706, 447.269, 52796.479 25/10/18,08:13:04,16,12,1, 12.0,1,1, 5.621, 10510.739, 447.290, 52796.554 25/10/18,08:13:04,17,12,1, 12.0,1,1, 5.621, 10510.720, 447.290, 52796.501 25/10/18,08:13:04,18,12,1, 12.0,1,1, 5.621, 10510.729, 447.273, 52796.504 25/10/18,08:13:04,19,12,1, 12.0,1,1, 5.621, 10510.756, 447.313, 52796.533 25/10/18,08:13:05,00,12,1, 12.0,1,1, 5.622, 10510.755, 447.313, 52796.533 25/10/18,08:13:05,01,12,1, 12.0,1,1, 5.622, 10510.776, 447.326, 52796.511 25/10/18,08:13:05,02,12,1, 12.0,1,1, 5.622, 10510.791, 447.331, 52796.519 25/10/18,08:13:05,03,12,1, 12.0,1,1, 5.622, 10510.788, 447.328, 52796.522 25/10/18,08:13:05,04,12,1, 12.0,1,1, 5.622, 10510.786, 447.332, 52796.499 25/10/18,08:13:05,05,12,1, 12.0,1,1, 5.622, 10510.814, 447.343, 52796.501 25/10/18,08:13:05,06,12,1, 12.0,1,1, 5.622, 10510.828, 447.367, 52796.547 25/10/18,08:13:05,07,12,1, 12.0,1,1, 5.622, 10510.838, 447.352, 52796.468 25/10/18,08:13:05,08,12,1, 12.0,1,1, 5.622, 10510.814, 447.379, 52796.455 25/10/18,08:13:05,09,12,1, 12.0,1,1, 5.622, 10510.845, 447.382, 52796.481 25/10/18,08:13:05,10,12,1, 12.0,1,1, 5.622, 10510.840, 447.381, 52796.468 25/10/18,08:13:05,11,12,1, 12.0,1,1, 5.622, 10510.859, 447.403, 52796.470 25/10/18,08:13:05,12,12,1, 12.0,1,1, 5.622, 10510.880, 447.404, 52796.461 25/10/18,08:13:05,13,12,1, 12.0,1,1, 5.622, 10510.885, 447.407, 52796.455 25/10/18,08:13:05,14,12,1, 12.0,1,1, 5.622, 10510.890, 447.445, 52796.546 25/10/18,08:13:05,15,12,1, 12.0,1,1, 5.622, 10510.891, 447.429, 52796.511 25/10/18,08:13:05,16,12,1, 12.0,1,1, 5.622, 10510.897, 447.432, 52796.489 25/10/18,08:13:05,17,12,1, 12.0,1,1, 5.622, 10510.896, 447.440, 52796.455 25/10/18,08:13:05,18,12,1, 12.0,1,1, 5.622, 10510.890, 447.442, 52796.438 25/10/18,08:13:05,19,12,1, 12.0,1,1, 5.622, 10510.909, 447.434, 52796.544 25/10/18,08:13:06,00,12,1, 11.9,1,1, 5.623, 10510.905, 447.434, 52796.544 25/10/18,08:13:06,01,12,1, 11.9,1,1, 5.623, 10510.935, 447.455, 52796.462 25/10/18,08:13:06,02,12,1, 11.9,1,1, 5.623, 10510.937, 447.460, 52796.508 25/10/18,08:13:06,03,12,1, 11.9,1,1, 5.623, 10510.929, 447.463, 52796.514 25/10/18,08:13:06,04,12,1, 11.9,1,1, 5.623, 10510.928, 447.460, 52796.484 25/10/18,08:13:06,05,12,1, 11.9,1,1, 5.623, 10510.938, 447.447, 52796.442 25/10/18,08:13:06,06,12,1, 11.9,1,1, 5.623, 10510.950, 447.445, 52796.510 25/10/18,08:13:06,07,12,1, 11.9,1,1, 5.623, 10510.950, 447.436, 52796.490 25/10/18,08:13:06,08,12,1, 11.9,1,1, 5.623, 10510.980, 447.438, 52796.495 25/10/18,08:13:06,09,12,1, 11.9,1,1, 5.623, 10510.965, 447.475, 52796.487 25/10/18,08:13:06,10,12,1, 11.9,1,1, 5.623, 10510.976, 447.470, 52796.477 25/10/18,08:13:06,11,12,1, 11.9,1,1, 5.623, 10510.983, 447.477, 52796.413 25/10/18,08:13:06,12,12,1, 11.9,1,1, 5.623, 10510.975, 447.484, 52796.412 25/10/18,08:13:06,13,12,1, 11.9,1,1, 5.623, 10510.997, 447.490, 52796.440 25/10/18,08:13:06,14,12,1, 11.9,1,1, 5.623, 10510.982, 447.510, 52796.433 25/10/18,08:13:06,15,12,1, 11.9,1,1, 5.623, 10510.997, 447.516, 52796.447 25/10/18,08:13:06,16,12,1, 11.9,1,1, 5.623, 10511.006, 447.492, 52796.377 25/10/18,08:13:06,17,12,1, 11.9,1,1, 5.623, 10511.024, 447.529, 52796.479 25/10/18,08:13:06,18,12,1, 11.9,1,1, 5.623, 10511.007, 447.540, 52796.485 25/10/18,08:13:06,19,12,1, 11.9,1,1, 5.623, 10511.015, 447.525, 52796.405 25/10/18,08:13:07,00,12,1, 11.9,1,1, 5.617, 10511.013, 447.525, 52796.405 25/10/18,08:13:07,01,12,1, 11.9,1,1, 5.617, 10511.026, 447.547, 52796.408 25/10/18,08:13:07,02,12,1, 11.9,1,1, 5.617, 10511.063, 447.584, 52796.481 25/10/18,08:13:07,03,12,1, 11.9,1,1, 5.617, 10511.043, 447.542, 52796.437 25/10/18,08:13:07,04,12,1, 11.9,1,1, 5.617, 10511.042, 447.561, 52796.412 25/10/18,08:13:07,05,12,1, 11.9,1,1, 5.617, 10511.076, 447.577, 52796.484 25/10/18,08:13:07,06,12,1, 11.9,1,1, 5.617, 10511.078, 447.581, 52796.445 25/10/18,08:13:07,07,12,1, 11.9,1,1, 5.617, 10511.093, 447.575, 52796.435 25/10/18,08:13:07,08,12,1, 11.9,1,1, 5.617, 10511.096, 447.576, 52796.408 25/10/18,08:13:07,09,12,1, 11.9,1,1, 5.617, 10511.085, 447.621, 52796.385 25/10/18,08:13:07,10,12,1, 11.9,1,1, 5.617, 10511.079, 447.605, 52796.432 25/10/18,08:13:07,11,12,1, 11.9,1,1, 5.617, 10511.075, 447.613, 52796.435 25/10/18,08:13:07,12,12,1, 11.9,1,1, 5.617, 10511.091, 447.614, 52796.414 25/10/18,08:13:07,13,12,1, 11.9,1,1, 5.617, 10511.105, 447.636, 52796.412 25/10/18,08:13:07,14,12,1, 11.9,1,1, 5.617, 10511.114, 447.660, 52796.405 25/10/18,08:13:07,15,12,1, 11.9,1,1, 5.617, 10511.129, 447.663, 52796.419 25/10/18,08:13:07,16,12,1, 11.9,1,1, 5.617, 10511.127, 447.661, 52796.461 25/10/18,08:13:07,17,12,1, 11.9,1,1, 5.617, 10511.127, 447.664, 52796.423 25/10/18,08:13:07,18,12,1, 11.9,1,1, 5.617, 10511.137, 447.672, 52796.500 25/10/18,08:13:07,19,12,1, 11.9,1,1, 5.617, 10511.136, 447.666, 52796.442 25/10/18,08:13:08,00,12,1, 11.8,1,1, 5.620, 10511.130, 447.666, 52796.442 25/10/18,08:13:08,01,12,1, 11.8,1,1, 5.620, 10511.154, 447.686, 52796.449 25/10/18,08:13:08,02,12,1, 11.8,1,1, 5.620, 10511.148, 447.692, 52796.425 25/10/18,08:13:08,03,12,1, 11.8,1,1, 5.620, 10511.141, 447.716, 52796.466 25/10/18,08:13:08,04,12,1, 11.8,1,1, 5.620, 10511.159, 447.724, 52796.481 25/10/18,08:13:08,05,12,1, 11.8,1,1, 5.620, 10511.139, 447.704, 52796.365 25/10/18,08:13:08,06,12,1, 11.8,1,1, 5.620, 10511.141, 447.729, 52796.388 25/10/18,08:13:08,07,12,1, 11.8,1,1, 5.620, 10511.159, 447.724, 52796.383 25/10/18,08:13:08,08,12,1, 11.8,1,1, 5.620, 10511.167, 447.720, 52796.450 25/10/18,08:13:08,09,12,1, 11.8,1,1, 5.620, 10511.158, 447.701, 52796.463 25/10/18,08:13:08,10,12,1, 11.8,1,1, 5.620, 10511.173, 447.721, 52796.401 25/10/18,08:13:08,11,12,1, 11.8,1,1, 5.620, 10511.160, 447.722, 52796.425 25/10/18,08:13:08,12,12,1, 11.8,1,1, 5.620, 10511.199, 447.727, 52796.441 25/10/18,08:13:08,13,12,1, 11.8,1,1, 5.620, 10511.171, 447.750, 52796.446 25/10/18,08:13:08,14,12,1, 11.8,1,1, 5.620, 10511.173, 447.745, 52796.442 25/10/18,08:13:08,15,12,1, 11.8,1,1, 5.620, 10511.177, 447.753, 52796.412 25/10/18,08:13:08,16,12,1, 11.8,1,1, 5.620, 10511.179, 447.741, 52796.415 25/10/18,08:13:08,17,12,1, 11.8,1,1, 5.620, 10511.180, 447.740, 52796.489 25/10/18,08:13:08,18,12,1, 11.8,1,1, 5.620, 10511.172, 447.735, 52796.481 25/10/18,08:13:08,19,12,1, 11.8,1,1, 5.620, 10511.189, 447.750, 52796.490 25/10/18,08:13:09,00,12,1, 11.9,1,1, 5.618, 10511.189, 447.750, 52796.490 25/10/18,08:13:09,01,12,1, 11.9,1,1, 5.618, 10511.187, 447.753, 52796.506 25/10/18,08:13:09,02,12,1, 11.9,1,1, 5.618, 10511.168, 447.753, 52796.419 25/10/18,08:13:09,03,12,1, 11.9,1,1, 5.618, 10511.188, 447.768, 52796.461 25/10/18,08:13:09,04,12,1, 11.9,1,1, 5.618, 10511.200, 447.733, 52796.481 25/10/18,08:13:09,05,12,1, 11.9,1,1, 5.618, 10511.184, 447.763, 52796.489 25/10/18,08:13:09,06,12,1, 11.9,1,1, 5.618, 10511.195, 447.738, 52796.383 25/10/18,08:13:09,07,12,1, 11.9,1,1, 5.618, 10511.187, 447.754, 52796.379 25/10/18,08:13:09,08,12,1, 11.9,1,1, 5.618, 10511.196, 447.755, 52796.454 25/10/18,08:13:09,09,12,1, 11.9,1,1, 5.618, 10511.193, 447.725, 52796.441 25/10/18,08:13:09,10,12,1, 11.9,1,1, 5.618, 10511.181, 447.746, 52796.388 25/10/18,08:13:09,11,12,1, 11.9,1,1, 5.618, 10511.202, 447.738, 52796.595 25/10/18,08:13:09,12,12,1, 11.9,1,1, 5.618, 10511.162, 447.740, 52796.487 25/10/18,08:13:09,13,12,1, 11.9,1,1, 5.618, 10511.184, 447.754, 52796.476 25/10/18,08:13:09,14,12,1, 11.9,1,1, 5.618, 10511.201, 447.742, 52796.495 25/10/18,08:13:09,15,12,1, 11.9,1,1, 5.618, 10511.209, 447.747, 52796.381 25/10/18,08:13:09,16,12,1, 11.9,1,1, 5.618, 10511.189, 447.739, 52796.405 25/10/18,08:13:09,17,12,1, 11.9,1,1, 5.618, 10511.217, 447.729, 52796.380 25/10/18,08:13:09,18,12,1, 11.9,1,1, 5.618, 10511.209, 447.737, 52796.471 25/10/18,08:13:09,19,12,1, 11.9,1,1, 5.618, 10511.201, 447.736, 52796.439 25/10/18,08:13:10,00,12,1, 11.9,1,1, 5.622, 10511.197, 447.736, 52796.439 25/10/18,08:13:10,01,12,1, 11.9,1,1, 5.622, 10511.198, 447.736, 52796.497 25/10/18,08:13:10,02,12,1, 11.9,1,1, 5.622, 10511.214, 447.700, 52796.379 25/10/18,08:13:10,03,12,1, 11.9,1,1, 5.622, 10511.220, 447.738, 52796.519 25/10/18,08:13:10,04,12,1, 11.9,1,1, 5.622, 10511.200, 447.729, 52796.425 25/10/18,08:13:10,05,12,1, 11.9,1,1, 5.622, 10511.206, 447.698, 52796.427 25/10/18,08:13:10,06,12,1, 11.9,1,1, 5.622, 10511.216, 447.709, 52796.416 25/10/18,08:13:10,07,12,1, 11.9,1,1, 5.622, 10511.192, 447.716, 52796.457 25/10/18,08:13:10,08,12,1, 11.9,1,1, 5.622, 10511.228, 447.728, 52796.447 25/10/18,08:13:10,09,12,1, 11.9,1,1, 5.622, 10511.226, 447.708, 52796.367 25/10/18,08:13:10,10,12,1, 11.9,1,1, 5.622, 10511.210, 447.687, 52796.445 25/10/18,08:13:10,11,12,1, 11.9,1,1, 5.622, 10511.212, 447.702, 52796.447 25/10/18,08:13:10,12,12,1, 11.9,1,1, 5.622, 10511.226, 447.714, 52796.382 25/10/18,08:13:10,13,12,1, 11.9,1,1, 5.622, 10511.230, 447.693, 52796.373 25/10/18,08:13:10,14,12,1, 11.9,1,1, 5.622, 10511.229, 447.689, 52796.377 25/10/18,08:13:10,15,12,1, 11.9,1,1, 5.622, 10511.215, 447.678, 52796.322 25/10/18,08:13:10,16,12,1, 11.9,1,1, 5.622, 10511.206, 447.680, 52796.381 25/10/18,08:13:10,17,12,1, 11.9,1,1, 5.622, 10511.234, 447.668, 52796.398 25/10/18,08:13:10,18,12,1, 11.9,1,1, 5.622, 10511.211, 447.663, 52796.398 25/10/18,08:13:10,19,12,1, 11.9,1,1, 5.622, 10511.236, 447.659, 52796.403 25/10/18,08:13:11,00,12,1, 12.0,1,1, 5.621, 10511.230, 447.659, 52796.403 25/10/18,08:13:11,01,12,1, 12.0,1,1, 5.621, 10511.225, 447.644, 52796.412 25/10/18,08:13:11,02,12,1, 12.0,1,1, 5.621, 10511.228, 447.632, 52796.356 25/10/18,08:13:11,03,12,1, 12.0,1,1, 5.621, 10511.224, 447.630, 52796.349 25/10/18,08:13:11,04,12,1, 12.0,1,1, 5.621, 10511.226, 447.627, 52796.461 25/10/18,08:13:11,05,12,1, 12.0,1,1, 5.621, 10511.227, 447.625, 52796.371 25/10/18,08:13:11,06,12,1, 12.0,1,1, 5.621, 10511.202, 447.622, 52796.415 25/10/18,08:13:11,07,12,1, 12.0,1,1, 5.621, 10511.212, 447.598, 52796.322 25/10/18,08:13:11,08,12,1, 12.0,1,1, 5.621, 10511.232, 447.586, 52796.373 25/10/18,08:13:11,09,12,1, 12.0,1,1, 5.621, 10511.233, 447.583, 52796.448 25/10/18,08:13:11,10,12,1, 12.0,1,1, 5.621, 10511.250, 447.555, 52796.364 25/10/18,08:13:11,11,12,1, 12.0,1,1, 5.621, 10511.235, 447.555, 52796.348 25/10/18,08:13:11,12,12,1, 12.0,1,1, 5.621, 10511.244, 447.579, 52796.400 25/10/18,08:13:11,13,12,1, 12.0,1,1, 5.621, 10511.275, 447.566, 52796.403 25/10/18,08:13:11,14,12,1, 12.0,1,1, 5.621, 10511.263, 447.532, 52796.459 25/10/18,08:13:11,15,12,1, 12.0,1,1, 5.621, 10511.248, 447.542, 52796.330 25/10/18,08:13:11,16,12,1, 12.0,1,1, 5.621, 10511.254, 447.526, 52796.361 25/10/18,08:13:11,17,12,1, 12.0,1,1, 5.621, 10511.276, 447.530, 52796.333 25/10/18,08:13:11,18,12,1, 12.0,1,1, 5.621, 10511.274, 447.509, 52796.335 25/10/18,08:13:11,19,12,1, 12.0,1,1, 5.621, 10511.255, 447.536, 52796.306 25/10/18,08:13:12,00,11,1, 11.9,1,1, 5.621, 10511.255, 447.536, 52796.306 25/10/18,08:13:12,01,11,1, 11.9,1,1, 5.621, 10511.286, 447.529, 52796.387 25/10/18,08:13:12,02,11,1, 11.9,1,1, 5.621, 10511.272, 447.530, 52796.351 25/10/18,08:13:12,03,11,1, 11.9,1,1, 5.621, 10511.278, 447.517, 52796.298 25/10/18,08:13:12,04,11,1, 11.9,1,1, 5.621, 10511.264, 447.504, 52796.380 25/10/18,08:13:12,05,11,1, 11.9,1,1, 5.621, 10511.300, 447.500, 52796.394 25/10/18,08:13:12,06,11,1, 11.9,1,1, 5.621, 10511.292, 447.540, 52796.393 25/10/18,08:13:12,07,11,1, 11.9,1,1, 5.621, 10511.275, 447.505, 52796.295 25/10/18,08:13:12,08,11,1, 11.9,1,1, 5.621, 10511.304, 447.513, 52796.336 25/10/18,08:13:12,09,11,1, 11.9,1,1, 5.621, 10511.316, 447.537, 52796.347 25/10/18,08:13:12,10,11,1, 11.9,1,1, 5.621, 10511.310, 447.501, 52796.323 25/10/18,08:13:12,11,11,1, 11.9,1,1, 5.621, 10511.324, 447.491, 52796.341 25/10/18,08:13:12,12,11,1, 11.9,1,1, 5.621, 10511.328, 447.507, 52796.308 25/10/18,08:13:12,13,11,1, 11.9,1,1, 5.621, 10511.337, 447.502, 52796.321 25/10/18,08:13:12,14,11,1, 11.9,1,1, 5.621, 10511.322, 447.518, 52796.284 25/10/18,08:13:12,15,11,1, 11.9,1,1, 5.621, 10511.346, 447.497, 52796.368 25/10/18,08:13:12,16,11,1, 11.9,1,1, 5.621, 10511.354, 447.518, 52796.335 25/10/18,08:13:12,17,11,1, 11.9,1,1, 5.621, 10511.386, 447.500, 52796.320 25/10/18,08:13:12,18,11,1, 11.9,1,1, 5.621, 10511.388, 447.506, 52796.406 25/10/18,08:13:12,19,11,1, 11.9,1,1, 5.621, 10511.395, 447.501, 52796.314 25/10/18,08:13:13,00,12,1, 11.9,1,1, 5.622, 10511.389, 447.501, 52796.314 25/10/18,08:13:13,01,12,1, 11.9,1,1, 5.622, 10511.391, 447.459, 52796.333 25/10/18,08:13:13,02,12,1, 11.9,1,1, 5.622, 10511.399, 447.473, 52796.270 25/10/18,08:13:13,03,12,1, 11.9,1,1, 5.622, 10511.411, 447.483, 52796.355 25/10/18,08:13:13,04,12,1, 11.9,1,1, 5.622, 10511.430, 447.492, 52796.334 25/10/18,08:13:13,05,12,1, 11.9,1,1, 5.622, 10511.421, 447.488, 52796.379 25/10/18,08:13:13,06,12,1, 11.9,1,1, 5.622, 10511.420, 447.490, 52796.355 25/10/18,08:13:13,07,12,1, 11.9,1,1, 5.622, 10511.430, 447.485, 52796.381 25/10/18,08:13:13,08,12,1, 11.9,1,1, 5.622, 10511.462, 447.443, 52796.285 25/10/18,08:13:13,09,12,1, 11.9,1,1, 5.622, 10511.466, 447.460, 52796.283 25/10/18,08:13:13,10,12,1, 11.9,1,1, 5.622, 10511.456, 447.483, 52796.295 25/10/18,08:13:13,11,12,1, 11.9,1,1, 5.622, 10511.503, 447.463, 52796.286 25/10/18,08:13:13,12,12,1, 11.9,1,1, 5.622, 10511.492, 447.472, 52796.302 25/10/18,08:13:13,13,12,1, 11.9,1,1, 5.622, 10511.518, 447.467, 52796.273 25/10/18,08:13:13,14,12,1, 11.9,1,1, 5.622, 10511.520, 447.466, 52796.233 25/10/18,08:13:13,15,12,1, 11.9,1,1, 5.622, 10511.526, 447.450, 52796.307 25/10/18,08:13:13,16,12,1, 11.9,1,1, 5.622, 10511.526, 447.428, 52796.280 25/10/18,08:13:13,17,12,1, 11.9,1,1, 5.622, 10511.558, 447.437, 52796.254 25/10/18,08:13:13,18,12,1, 11.9,1,1, 5.622, 10511.548, 447.427, 52796.293 25/10/18,08:13:13,19,12,1, 11.9,1,1, 5.622, 10511.575, 447.437, 52796.251 25/10/18,08:13:14,00,12,1, 11.9,1,1, 5.619, 10511.572, 447.437, 52796.251 25/10/18,08:13:14,01,12,1, 11.9,1,1, 5.619, 10511.615, 447.444, 52796.320 25/10/18,08:13:14,02,12,1, 11.9,1,1, 5.619, 10511.633, 447.434, 52796.217 25/10/18,08:13:14,03,12,1, 11.9,1,1, 5.619, 10511.617, 447.425, 52796.254 25/10/18,08:13:14,04,12,1, 11.9,1,1, 5.619, 10511.626, 447.446, 52796.281 25/10/18,08:13:14,05,12,1, 11.9,1,1, 5.619, 10511.664, 447.439, 52796.309 25/10/18,08:13:14,06,12,1, 11.9,1,1, 5.619, 10511.644, 447.435, 52796.219 25/10/18,08:13:14,07,12,1, 11.9,1,1, 5.619, 10511.683, 447.443, 52796.330 25/10/18,08:13:14,08,12,1, 11.9,1,1, 5.619, 10511.673, 447.443, 52796.313 25/10/18,08:13:14,09,12,1, 11.9,1,1, 5.619, 10511.671, 447.422, 52796.318 25/10/18,08:13:14,10,12,1, 11.9,1,1, 5.619, 10511.708, 447.449, 52796.298 25/10/18,08:13:14,11,12,1, 11.9,1,1, 5.619, 10511.735, 447.433, 52796.246 25/10/18,08:13:14,12,12,1, 11.9,1,1, 5.619, 10511.723, 447.455, 52796.248 25/10/18,08:13:14,13,12,1, 11.9,1,1, 5.619, 10511.763, 447.451, 52796.316 25/10/18,08:13:14,14,12,1, 11.9,1,1, 5.619, 10511.781, 447.456, 52796.289 25/10/18,08:13:14,15,12,1, 11.9,1,1, 5.619, 10511.779, 447.461, 52796.258 25/10/18,08:13:14,16,12,1, 11.9,1,1, 5.619, 10511.778, 447.455, 52796.201 25/10/18,08:13:14,17,12,1, 11.9,1,1, 5.619, 10511.803, 447.454, 52796.290 25/10/18,08:13:14,18,12,1, 11.9,1,1, 5.619, 10511.829, 447.466, 52796.237 25/10/18,08:13:14,19,12,1, 11.9,1,1, 5.619, 10511.844, 447.445, 52796.271 25/10/18,08:13:15,00,12,1, 11.9,1,1, 5.621, 10511.839, 447.445, 52796.271 25/10/18,08:13:15,01,12,1, 11.9,1,1, 5.621, 10511.860, 447.456, 52796.253 25/10/18,08:13:15,02,12,1, 11.9,1,1, 5.621, 10511.880, 447.456, 52796.222 25/10/18,08:13:15,03,12,1, 11.9,1,1, 5.621, 10511.905, 447.463, 52796.248 25/10/18,08:13:15,04,12,1, 11.9,1,1, 5.621, 10511.898, 447.480, 52796.235 25/10/18,08:13:15,05,12,1, 11.9,1,1, 5.621, 10511.909, 447.474, 52796.275 25/10/18,08:13:15,06,12,1, 11.9,1,1, 5.621, 10511.914, 447.459, 52796.267 25/10/18,08:13:15,07,12,1, 11.9,1,1, 5.621, 10511.945, 447.467, 52796.223 25/10/18,08:13:15,08,12,1, 11.9,1,1, 5.621, 10511.946, 447.467, 52796.236 25/10/18,08:13:15,09,12,1, 11.9,1,1, 5.621, 10511.967, 447.466, 52796.285 25/10/18,08:13:15,10,12,1, 11.9,1,1, 5.621, 10511.973, 447.463, 52796.237 25/10/18,08:13:15,11,12,1, 11.9,1,1, 5.621, 10511.975, 447.468, 52796.244 25/10/18,08:13:15,12,12,1, 11.9,1,1, 5.621, 10511.998, 447.470, 52796.226 25/10/18,08:13:15,13,12,1, 11.9,1,1, 5.621, 10512.007, 447.507, 52796.192 25/10/18,08:13:15,14,12,1, 11.9,1,1, 5.621, 10512.003, 447.507, 52796.307 25/10/18,08:13:15,15,12,1, 11.9,1,1, 5.621, 10512.019, 447.515, 52796.181 25/10/18,08:13:15,16,12,1, 11.9,1,1, 5.621, 10512.024, 447.481, 52796.234 25/10/18,08:13:15,17,12,1, 11.9,1,1, 5.621, 10512.059, 447.510, 52796.230 25/10/18,08:13:15,18,12,1, 11.9,1,1, 5.621, 10512.061, 447.509, 52796.229 25/10/18,08:13:15,19,12,1, 11.9,1,1, 5.621, 10512.086, 447.529, 52796.163 25/10/18,08:13:16,00,12,1, 11.9,1,1, 5.623, 10512.081, 447.529, 52796.163 25/10/18,08:13:16,01,12,1, 11.9,1,1, 5.623, 10512.098, 447.553, 52796.184 25/10/18,08:13:16,02,12,1, 11.9,1,1, 5.623, 10512.091, 447.572, 52796.267 25/10/18,08:13:16,03,12,1, 11.9,1,1, 5.623, 10512.100, 447.575, 52796.240 25/10/18,08:13:16,04,12,1, 11.9,1,1, 5.623, 10512.118, 447.581, 52796.188 25/10/18,08:13:16,05,12,1, 11.9,1,1, 5.623, 10512.117, 447.586, 52796.271 25/10/18,08:13:16,06,12,1, 11.9,1,1, 5.623, 10512.135, 447.614, 52796.277 25/10/18,08:13:16,07,12,1, 11.9,1,1, 5.623, 10512.141, 447.608, 52796.269 25/10/18,08:13:16,08,12,1, 11.9,1,1, 5.623, 10512.153, 447.630, 52796.235 25/10/18,08:13:16,09,12,1, 11.9,1,1, 5.623, 10512.154, 447.597, 52796.176 25/10/18,08:13:16,10,12,1, 11.9,1,1, 5.623, 10512.169, 447.624, 52796.200 25/10/18,08:13:16,11,12,1, 11.9,1,1, 5.623, 10512.170, 447.647, 52796.170 25/10/18,08:13:16,12,12,1, 11.9,1,1, 5.623, 10512.163, 447.661, 52796.259 25/10/18,08:13:16,13,12,1, 11.9,1,1, 5.623, 10512.192, 447.666, 52796.295 25/10/18,08:13:16,14,12,1, 11.9,1,1, 5.623, 10512.191, 447.662, 52796.268 25/10/18,08:13:16,15,12,1, 11.9,1,1, 5.623, 10512.201, 447.669, 52796.198 25/10/18,08:13:16,16,12,1, 11.9,1,1, 5.623, 10512.214, 447.676, 52796.231 25/10/18,08:13:16,17,12,1, 11.9,1,1, 5.623, 10512.234, 447.706, 52796.252 25/10/18,08:13:16,18,12,1, 11.9,1,1, 5.623, 10512.207, 447.710, 52796.264 25/10/18,08:13:16,19,12,1, 11.9,1,1, 5.623, 10512.268, 447.727, 52796.192 25/10/18,08:13:17,00,12,1, 11.8,1,1, 5.624, 10512.265, 447.727, 52796.192 25/10/18,08:13:17,01,12,1, 11.8,1,1, 5.624, 10512.264, 447.742, 52796.243 25/10/18,08:13:17,02,12,1, 11.8,1,1, 5.624, 10512.269, 447.771, 52796.213 25/10/18,08:13:17,03,12,1, 11.8,1,1, 5.624, 10512.280, 447.781, 52796.226 25/10/18,08:13:17,04,12,1, 11.8,1,1, 5.624, 10512.294, 447.762, 52796.205 25/10/18,08:13:17,05,12,1, 11.8,1,1, 5.624, 10512.312, 447.798, 52796.283 25/10/18,08:13:17,06,12,1, 11.8,1,1, 5.624, 10512.324, 447.797, 52796.279 25/10/18,08:13:17,07,12,1, 11.8,1,1, 5.624, 10512.303, 447.806, 52796.240 25/10/18,08:13:17,08,12,1, 11.8,1,1, 5.624, 10512.325, 447.814, 52796.256 25/10/18,08:13:17,09,12,1, 11.8,1,1, 5.624, 10512.351, 447.842, 52796.289 25/10/18,08:13:17,10,12,1, 11.8,1,1, 5.624, 10512.347, 447.851, 52796.289 25/10/18,08:13:17,11,12,1, 11.8,1,1, 5.624, 10512.359, 447.866, 52796.243 25/10/18,08:13:17,12,12,1, 11.8,1,1, 5.624, 10512.368, 447.855, 52796.304 25/10/18,08:13:17,13,12,1, 11.8,1,1, 5.624, 10512.341, 447.861, 52796.266 25/10/18,08:13:17,14,12,1, 11.8,1,1, 5.624, 10512.404, 447.895, 52796.260 25/10/18,08:13:17,15,12,1, 11.8,1,1, 5.624, 10512.400, 447.891, 52796.324 25/10/18,08:13:17,16,12,1, 11.8,1,1, 5.624, 10512.389, 447.926, 52796.307 25/10/18,08:13:17,17,12,1, 11.8,1,1, 5.624, 10512.396, 447.917, 52796.209 25/10/18,08:13:17,18,12,1, 11.8,1,1, 5.624, 10512.403, 447.979, 52796.266 25/10/18,08:13:17,19,12,1, 11.8,1,1, 5.624, 10512.432, 447.984, 52796.292 25/10/18,08:13:18,00,12,1, 11.9,1,1, 5.622, 10512.432, 447.984, 52796.292 25/10/18,08:13:18,01,12,1, 11.9,1,1, 5.622, 10512.436, 448.014, 52796.316 25/10/18,08:13:18,02,12,1, 11.9,1,1, 5.622, 10512.424, 448.005, 52796.351 25/10/18,08:13:18,03,12,1, 11.9,1,1, 5.622, 10512.451, 448.041, 52796.345 25/10/18,08:13:18,04,12,1, 11.9,1,1, 5.622, 10512.439, 448.053, 52796.280 25/10/18,08:13:18,05,12,1, 11.9,1,1, 5.622, 10512.426, 448.072, 52796.336 25/10/18,08:13:18,06,12,1, 11.9,1,1, 5.622, 10512.458, 448.088, 52796.323 25/10/18,08:13:18,07,12,1, 11.9,1,1, 5.622, 10512.427, 448.117, 52796.391 25/10/18,08:13:18,08,12,1, 11.9,1,1, 5.622, 10512.461, 448.122, 52796.300 25/10/18,08:13:18,09,12,1, 11.9,1,1, 5.622, 10512.479, 448.121, 52796.346 25/10/18,08:13:18,10,12,1, 11.9,1,1, 5.622, 10512.457, 448.149, 52796.330 25/10/18,08:13:18,11,12,1, 11.9,1,1, 5.622, 10512.458, 448.173, 52796.358 25/10/18,08:13:18,12,12,1, 11.9,1,1, 5.622, 10512.463, 448.149, 52796.353 25/10/18,08:13:18,13,12,1, 11.9,1,1, 5.622, 10512.473, 448.202, 52796.365 25/10/18,08:13:18,14,12,1, 11.9,1,1, 5.622, 10512.464, 448.223, 52796.371 25/10/18,08:13:18,15,12,1, 11.9,1,1, 5.622, 10512.450, 448.236, 52796.380 25/10/18,08:13:18,16,12,1, 11.9,1,1, 5.622, 10512.451, 448.249, 52796.390 25/10/18,08:13:18,17,12,1, 11.9,1,1, 5.622, 10512.467, 448.267, 52796.390 25/10/18,08:13:18,18,12,1, 11.9,1,1, 5.622, 10512.480, 448.304, 52796.620 25/10/18,08:13:18,19,12,1, 11.9,1,1, 5.622, 10512.511, 448.322, 52796.384 25/10/18,08:13:19,00,12,1, 11.9,1,1, 5.620, 10512.507, 448.322, 52796.384 25/10/18,08:13:19,01,12,1, 11.9,1,1, 5.620, 10512.470, 448.332, 52796.352 25/10/18,08:13:19,02,12,1, 11.9,1,1, 5.620, 10512.451, 448.351, 52796.378 25/10/18,08:13:19,03,12,1, 11.9,1,1, 5.620, 10512.461, 448.381, 52796.386 25/10/18,08:13:19,04,12,1, 11.9,1,1, 5.620, 10512.473, 448.403, 52796.445 25/10/18,08:13:19,05,12,1, 11.9,1,1, 5.620, 10512.451, 448.415, 52796.452 25/10/18,08:13:19,06,12,1, 11.9,1,1, 5.620, 10512.455, 448.449, 52796.492 25/10/18,08:13:19,07,12,1, 11.9,1,1, 5.620, 10512.456, 448.465, 52796.501 25/10/18,08:13:19,08,12,1, 11.9,1,1, 5.620, 10512.461, 448.477, 52796.415 25/10/18,08:13:19,09,12,1, 11.9,1,1, 5.620, 10512.460, 448.488, 52796.456 25/10/18,08:13:19,10,12,1, 11.9,1,1, 5.620, 10512.468, 448.509, 52796.444 25/10/18,08:13:19,11,12,1, 11.9,1,1, 5.620, 10512.431, 448.540, 52796.436 25/10/18,08:13:19,12,12,1, 11.9,1,1, 5.620, 10512.452, 448.547, 52796.509 25/10/18,08:13:19,13,12,1, 11.9,1,1, 5.620, 10512.451, 448.573, 52796.455 25/10/18,08:13:19,14,12,1, 11.9,1,1, 5.620, 10512.455, 448.570, 52796.483 25/10/18,08:13:19,15,12,1, 11.9,1,1, 5.620, 10512.481, 448.576, 52796.471 25/10/18,08:13:19,16,12,1, 11.9,1,1, 5.620, 10512.454, 448.616, 52796.554 25/10/18,08:13:19,17,12,1, 11.9,1,1, 5.620, 10512.456, 448.637, 52796.527 25/10/18,08:13:19,18,12,1, 11.9,1,1, 5.620, 10512.482, 448.629, 52796.538 25/10/18,08:13:19,19,12,1, 11.9,1,1, 5.620, 10512.453, 448.645, 52796.503 25/10/18,08:13:20,00,12,1, 11.9,1,1, 5.625, 10512.449, 448.645, 52796.503 25/10/18,08:13:20,01,12,1, 11.9,1,1, 5.625, 10512.474, 448.669, 52796.543 25/10/18,08:13:20,02,12,1, 11.9,1,1, 5.625, 10512.473, 448.685, 52796.601 25/10/18,08:13:20,03,12,1, 11.9,1,1, 5.625, 10512.481, 448.667, 52796.555 25/10/18,08:13:20,04,12,1, 11.9,1,1, 5.625, 10512.448, 448.685, 52796.521 25/10/18,08:13:20,05,12,1, 11.9,1,1, 5.625, 10512.433, 448.729, 52796.530 25/10/18,08:13:20,06,12,1, 11.9,1,1, 5.625, 10512.452, 448.747, 52796.549 25/10/18,08:13:20,07,12,1, 11.9,1,1, 5.625, 10512.457, 448.754, 52796.516 25/10/18,08:13:20,08,12,1, 11.9,1,1, 5.625, 10512.489, 448.732, 52796.528 25/10/18,08:13:20,09,12,1, 11.9,1,1, 5.625, 10512.447, 448.769, 52796.538 25/10/18,08:13:20,10,12,1, 11.9,1,1, 5.625, 10512.448, 448.776, 52796.534 25/10/18,08:13:20,11,12,1, 11.9,1,1, 5.625, 10512.454, 448.762, 52796.537 25/10/18,08:13:20,12,12,1, 11.9,1,1, 5.625, 10512.439, 448.788, 52796.510 25/10/18,08:13:20,13,12,1, 11.9,1,1, 5.625, 10512.447, 448.812, 52796.584 25/10/18,08:13:20,14,12,1, 11.9,1,1, 5.625, 10512.440, 448.796, 52796.545 25/10/18,08:13:20,15,12,1, 11.9,1,1, 5.625, 10512.454, 448.823, 52796.485 25/10/18,08:13:20,16,12,1, 11.9,1,1, 5.625, 10512.459, 448.827, 52796.505 25/10/18,08:13:20,17,12,1, 11.9,1,1, 5.625, 10512.476, 448.847, 52796.591 25/10/18,08:13:20,18,12,1, 11.9,1,1, 5.625, 10512.467, 448.836, 52796.517 25/10/18,08:13:20,19,12,1, 11.9,1,1, 5.625, 10512.491, 448.864, 52796.542 25/10/18,08:13:21,00,11,1, 11.9,1,1, 5.622, 10512.490, 448.864, 52796.542 25/10/18,08:13:21,01,11,1, 11.9,1,1, 5.622, 10512.458, 448.867, 52796.520 25/10/18,08:13:21,02,11,1, 11.9,1,1, 5.622, 10512.484, 448.879, 52796.612 25/10/18,08:13:21,03,11,1, 11.9,1,1, 5.622, 10512.458, 448.892, 52796.573 25/10/18,08:13:21,04,11,1, 11.9,1,1, 5.622, 10512.487, 448.898, 52796.581 25/10/18,08:13:21,05,11,1, 11.9,1,1, 5.622, 10512.480, 448.892, 52796.606 25/10/18,08:13:21,06,11,1, 11.9,1,1, 5.622, 10512.507, 448.892, 52796.584 25/10/18,08:13:21,07,11,1, 11.9,1,1, 5.622, 10512.493, 448.892, 52796.592 25/10/18,08:13:21,08,11,1, 11.9,1,1, 5.622, 10512.506, 448.904, 52796.579 25/10/18,08:13:21,09,11,1, 11.9,1,1, 5.622, 10512.507, 448.922, 52796.568 25/10/18,08:13:21,10,11,1, 11.9,1,1, 5.622, 10512.503, 448.922, 52796.602 25/10/18,08:13:21,11,11,1, 11.9,1,1, 5.622, 10512.532, 448.902, 52796.575 25/10/18,08:13:21,12,11,1, 11.9,1,1, 5.622, 10512.514, 448.939, 52796.627 25/10/18,08:13:21,13,11,1, 11.9,1,1, 5.622, 10512.530, 448.945, 52796.622 25/10/18,08:13:21,14,11,1, 11.9,1,1, 5.622, 10512.525, 448.948, 52796.557 25/10/18,08:13:21,15,11,1, 11.9,1,1, 5.622, 10512.526, 448.955, 52796.588 25/10/18,08:13:21,16,11,1, 11.9,1,1, 5.622, 10512.545, 448.921, 52796.601 25/10/18,08:13:21,17,11,1, 11.9,1,1, 5.622, 10512.549, 448.946, 52796.488 25/10/18,08:13:21,18,11,1, 11.9,1,1, 5.622, 10512.558, 448.938, 52796.575 25/10/18,08:13:21,19,11,1, 11.9,1,1, 5.622, 10512.547, 448.936, 52796.535 25/10/18,08:13:22,00,12,1, 11.9,1,1, 5.623, 10512.540, 448.936, 52796.535 25/10/18,08:13:22,01,12,1, 11.9,1,1, 5.623, 10512.571, 448.937, 52796.577 25/10/18,08:13:22,02,12,1, 11.9,1,1, 5.623, 10512.564, 448.946, 52796.595 25/10/18,08:13:22,03,12,1, 11.9,1,1, 5.623, 10512.594, 448.929, 52796.573 25/10/18,08:13:22,04,12,1, 11.9,1,1, 5.623, 10512.598, 448.941, 52796.576 25/10/18,08:13:22,05,12,1, 11.9,1,1, 5.623, 10512.602, 448.938, 52796.588 25/10/18,08:13:22,06,12,1, 11.9,1,1, 5.623, 10512.623, 448.955, 52796.558 25/10/18,08:13:22,07,12,1, 11.9,1,1, 5.623, 10512.608, 448.943, 52796.550 25/10/18,08:13:22,08,12,1, 11.9,1,1, 5.623, 10512.628, 448.958, 52796.553 25/10/18,08:13:22,09,12,1, 11.9,1,1, 5.623, 10512.630, 448.925, 52796.557 25/10/18,08:13:22,10,12,1, 11.9,1,1, 5.623, 10512.642, 448.967, 52796.518 25/10/18,08:13:22,11,12,1, 11.9,1,1, 5.623, 10512.642, 448.951, 52796.543 25/10/18,08:13:22,12,12,1, 11.9,1,1, 5.623, 10512.653, 448.957, 52796.510 25/10/18,08:13:22,13,12,1, 11.9,1,1, 5.623, 10512.677, 448.963, 52796.555 25/10/18,08:13:22,14,12,1, 11.9,1,1, 5.623, 10512.647, 448.965, 52796.565 25/10/18,08:13:22,15,12,1, 11.9,1,1, 5.623, 10512.657, 448.967, 52796.561 25/10/18,08:13:22,16,12,1, 11.9,1,1, 5.623, 10512.693, 448.966, 52796.558 25/10/18,08:13:22,17,12,1, 11.9,1,1, 5.623, 10512.731, 448.939, 52796.401 25/10/18,08:13:22,18,12,1, 11.9,1,1, 5.623, 10512.712, 448.984, 52796.460 25/10/18,08:13:22,19,12,1, 11.9,1,1, 5.623, 10512.702, 448.949, 52796.512 25/10/18,08:13:23,00,12,1, 12.0,1,1, 5.620, 10512.699, 448.949, 52796.512 25/10/18,08:13:23,01,12,1, 12.0,1,1, 5.620, 10512.698, 448.966, 52796.481 25/10/18,08:13:23,02,12,1, 12.0,1,1, 5.620, 10512.690, 449.002, 52796.552 25/10/18,08:13:23,03,12,1, 12.0,1,1, 5.620, 10512.694, 448.986, 52796.510 25/10/18,08:13:23,04,12,1, 12.0,1,1, 5.620, 10512.721, 448.981, 52796.555 25/10/18,08:13:23,05,12,1, 12.0,1,1, 5.620, 10512.711, 448.960, 52796.572 25/10/18,08:13:23,06,12,1, 12.0,1,1, 5.620, 10512.744, 448.957, 52796.497 25/10/18,08:13:23,07,12,1, 12.0,1,1, 5.620, 10512.735, 448.966, 52796.484 25/10/18,08:13:23,08,12,1, 12.0,1,1, 5.620, 10512.745, 448.996, 52796.538 25/10/18,08:13:23,09,12,1, 12.0,1,1, 5.620, 10512.739, 448.972, 52796.475 25/10/18,08:13:23,10,12,1, 12.0,1,1, 5.620, 10512.761, 448.966, 52796.532 25/10/18,08:13:23,11,12,1, 12.0,1,1, 5.620, 10512.766, 448.965, 52796.542 25/10/18,08:13:23,12,12,1, 12.0,1,1, 5.620, 10512.761, 448.967, 52796.551 25/10/18,08:13:23,13,12,1, 12.0,1,1, 5.620, 10512.741, 448.979, 52796.438 25/10/18,08:13:23,14,12,1, 12.0,1,1, 5.620, 10512.775, 448.968, 52796.510 25/10/18,08:13:23,15,12,1, 12.0,1,1, 5.620, 10512.771, 448.980, 52796.512 25/10/18,08:13:23,16,12,1, 12.0,1,1, 5.620, 10512.765, 448.957, 52796.504 25/10/18,08:13:23,17,12,1, 12.0,1,1, 5.620, 10512.809, 448.961, 52796.480 25/10/18,08:13:23,18,12,1, 12.0,1,1, 5.620, 10512.797, 448.965, 52796.477 25/10/18,08:13:23,19,12,1, 12.0,1,1, 5.620, 10512.821, 448.954, 52796.459 25/10/18,08:13:24,00,12,1, 11.9,1,1, 5.621, 10512.816, 448.954, 52796.459 25/10/18,08:13:24,01,12,1, 11.9,1,1, 5.621, 10512.825, 448.937, 52796.471 25/10/18,08:13:24,02,12,1, 11.9,1,1, 5.621, 10512.807, 448.912, 52796.415 25/10/18,08:13:24,03,12,1, 11.9,1,1, 5.621, 10512.815, 448.935, 52796.460 25/10/18,08:13:24,04,12,1, 11.9,1,1, 5.621, 10512.822, 448.924, 52796.428 25/10/18,08:13:24,05,12,1, 11.9,1,1, 5.621, 10512.824, 448.916, 52796.459 25/10/18,08:13:24,06,12,1, 11.9,1,1, 5.621, 10512.854, 448.901, 52796.417 25/10/18,08:13:24,07,12,1, 11.9,1,1, 5.621, 10512.846, 448.906, 52796.444 25/10/18,08:13:24,08,12,1, 11.9,1,1, 5.621, 10512.849, 448.914, 52796.406 25/10/18,08:13:24,09,12,1, 11.9,1,1, 5.621, 10512.867, 448.902, 52796.378 25/10/18,08:13:24,10,12,1, 11.9,1,1, 5.621, 10512.851, 448.871, 52796.429 25/10/18,08:13:24,11,12,1, 11.9,1,1, 5.621, 10512.860, 448.883, 52796.373 25/10/18,08:13:24,12,12,1, 11.9,1,1, 5.621, 10512.881, 448.860, 52796.373 25/10/18,08:13:24,13,12,1, 11.9,1,1, 5.621, 10512.876, 448.847, 52796.377 25/10/18,08:13:24,14,12,1, 11.9,1,1, 5.621, 10512.878, 448.843, 52796.388 25/10/18,08:13:24,15,12,1, 11.9,1,1, 5.621, 10512.912, 448.838, 52796.357 25/10/18,08:13:24,16,12,1, 11.9,1,1, 5.621, 10512.905, 448.853, 52796.368 25/10/18,08:13:24,17,12,1, 11.9,1,1, 5.621, 10512.919, 448.833, 52796.362 25/10/18,08:13:24,18,12,1, 11.9,1,1, 5.621, 10512.894, 448.831, 52796.335 25/10/18,08:13:24,19,12,1, 11.9,1,1, 5.621, 10512.924, 448.811, 52796.297 25/10/18,08:13:25,00,12,1, 11.9,1,1, 5.621, 10512.924, 448.811, 52796.297 25/10/18,08:13:25,01,12,1, 11.9,1,1, 5.621, 10512.940, 448.788, 52796.293 25/10/18,08:13:25,02,12,1, 11.9,1,1, 5.621, 10512.947, 448.831, 52796.346 25/10/18,08:13:25,03,12,1, 11.9,1,1, 5.621, 10512.934, 448.807, 52796.320 25/10/18,08:13:25,04,12,1, 11.9,1,1, 5.621, 10512.948, 448.777, 52796.308 25/10/18,08:13:25,05,12,1, 11.9,1,1, 5.621, 10512.968, 448.777, 52796.293 25/10/18,08:13:25,06,12,1, 11.9,1,1, 5.621, 10512.979, 448.776, 52796.249 25/10/18,08:13:25,07,12,1, 11.9,1,1, 5.621, 10512.959, 448.790, 52796.241 25/10/18,08:13:25,08,12,1, 11.9,1,1, 5.621, 10512.964, 448.791, 52796.289 25/10/18,08:13:25,09,12,1, 11.9,1,1, 5.621, 10512.974, 448.784, 52796.269 25/10/18,08:13:25,10,12,1, 11.9,1,1, 5.621, 10512.976, 448.779, 52796.230 25/10/18,08:13:25,11,12,1, 11.9,1,1, 5.621, 10512.978, 448.771, 52796.229 25/10/18,08:13:25,12,12,1, 11.9,1,1, 5.621, 10513.019, 448.771, 52796.264 25/10/18,08:13:25,13,12,1, 11.9,1,1, 5.621, 10513.011, 448.766, 52796.196 25/10/18,08:13:25,14,12,1, 11.9,1,1, 5.621, 10512.993, 448.745, 52796.169 25/10/18,08:13:25,15,12,1, 11.9,1,1, 5.621, 10512.985, 448.733, 52796.188 25/10/18,08:13:25,16,12,1, 11.9,1,1, 5.621, 10512.990, 448.758, 52796.256 25/10/18,08:13:25,17,12,1, 11.9,1,1, 5.621, 10513.000, 448.727, 52796.225 25/10/18,08:13:25,18,12,1, 11.9,1,1, 5.621, 10512.999, 448.722, 52796.222 25/10/18,08:13:25,19,12,1, 11.9,1,1, 5.621, 10513.026, 448.717, 52796.165 25/10/18,08:13:26,00,12,1, 11.9,1,1, 5.618, 10513.024, 448.717, 52796.165 25/10/18,08:13:26,01,12,1, 11.9,1,1, 5.618, 10513.006, 448.718, 52796.187 25/10/18,08:13:26,02,12,1, 11.9,1,1, 5.618, 10513.026, 448.720, 52796.150 25/10/18,08:13:26,03,12,1, 11.9,1,1, 5.618, 10513.027, 448.709, 52796.199 25/10/18,08:13:26,04,12,1, 11.9,1,1, 5.618, 10513.034, 448.713, 52796.151 25/10/18,08:13:26,05,12,1, 11.9,1,1, 5.618, 10513.014, 448.749, 52796.201 25/10/18,08:13:26,06,12,1, 11.9,1,1, 5.618, 10513.024, 448.724, 52796.157 25/10/18,08:13:26,07,12,1, 11.9,1,1, 5.618, 10513.055, 448.709, 52796.093 25/10/18,08:13:26,08,12,1, 11.9,1,1, 5.618, 10513.041, 448.726, 52796.112 25/10/18,08:13:26,09,12,1, 11.9,1,1, 5.618, 10513.074, 448.711, 52796.116 25/10/18,08:13:26,10,12,1, 11.9,1,1, 5.618, 10513.069, 448.719, 52796.166 25/10/18,08:13:26,11,12,1, 11.9,1,1, 5.618, 10513.082, 448.701, 52796.121 25/10/18,08:13:26,12,12,1, 11.9,1,1, 5.618, 10513.068, 448.724, 52796.098 25/10/18,08:13:26,13,12,1, 11.9,1,1, 5.618, 10513.082, 448.707, 52796.124 25/10/18,08:13:26,14,12,1, 11.9,1,1, 5.618, 10513.079, 448.710, 52796.225 25/10/18,08:13:26,15,12,1, 11.9,1,1, 5.618, 10513.090, 448.703, 52796.081 25/10/18,08:13:26,16,12,1, 11.9,1,1, 5.618, 10513.125, 448.727, 52796.139 25/10/18,08:13:26,17,12,1, 11.9,1,1, 5.618, 10513.120, 448.719, 52796.094 25/10/18,08:13:26,18,12,1, 11.9,1,1, 5.618, 10513.118, 448.721, 52796.163 25/10/18,08:13:26,19,12,1, 11.9,1,1, 5.618, 10513.136, 448.734, 52796.135 25/10/18,08:13:27,00,12,1, 12.0,1,1, 5.623, 10513.133, 448.734, 52796.135 25/10/18,08:13:27,01,12,1, 12.0,1,1, 5.623, 10513.152, 448.714, 52796.112 25/10/18,08:13:27,02,12,1, 12.0,1,1, 5.623, 10513.181, 448.720, 52796.097 25/10/18,08:13:27,03,12,1, 12.0,1,1, 5.623, 10513.179, 448.725, 52796.142 25/10/18,08:13:27,04,12,1, 12.0,1,1, 5.623, 10513.195, 448.739, 52796.083 25/10/18,08:13:27,05,12,1, 12.0,1,1, 5.623, 10513.175, 448.752, 52796.092 25/10/18,08:13:27,06,12,1, 12.0,1,1, 5.623, 10513.189, 448.737, 52796.078 25/10/18,08:13:27,07,12,1, 12.0,1,1, 5.623, 10513.179, 448.785, 52796.081 25/10/18,08:13:27,08,12,1, 12.0,1,1, 5.623, 10513.198, 448.755, 52796.078 25/10/18,08:13:27,09,12,1, 12.0,1,1, 5.623, 10513.212, 448.774, 52796.101 25/10/18,08:13:27,10,12,1, 12.0,1,1, 5.623, 10513.213, 448.795, 52796.099 25/10/18,08:13:27,11,12,1, 12.0,1,1, 5.623, 10513.228, 448.794, 52796.061 25/10/18,08:13:27,12,12,1, 12.0,1,1, 5.623, 10513.218, 448.814, 52796.060 25/10/18,08:13:27,13,12,1, 12.0,1,1, 5.623, 10513.243, 448.818, 52796.084 25/10/18,08:13:27,14,12,1, 12.0,1,1, 5.623, 10513.232, 448.816, 52796.076 25/10/18,08:13:27,15,12,1, 12.0,1,1, 5.623, 10513.262, 448.850, 52796.083 25/10/18,08:13:27,16,12,1, 12.0,1,1, 5.623, 10513.240, 448.843, 52796.072 25/10/18,08:13:27,17,12,1, 12.0,1,1, 5.623, 10513.254, 448.844, 52796.063 25/10/18,08:13:27,18,12,1, 12.0,1,1, 5.623, 10513.261, 448.853, 52796.119 25/10/18,08:13:27,19,12,1, 12.0,1,1, 5.623, 10513.257, 448.860, 52796.079 25/10/18,08:13:28,00,12,1, 11.9,1,1, 5.622, 10513.250, 448.860, 52796.079 25/10/18,08:13:28,01,12,1, 11.9,1,1, 5.622, 10513.289, 448.883, 52796.108 25/10/18,08:13:28,02,12,1, 11.9,1,1, 5.622, 10513.277, 448.889, 52796.102 25/10/18,08:13:28,03,12,1, 11.9,1,1, 5.622, 10513.285, 448.886, 52796.065 25/10/18,08:13:28,04,12,1, 11.9,1,1, 5.622, 10513.283, 448.900, 52796.135 25/10/18,08:13:28,05,12,1, 11.9,1,1, 5.622, 10513.293, 448.927, 52796.081 25/10/18,08:13:28,06,12,1, 11.9,1,1, 5.622, 10513.274, 448.947, 52796.116 25/10/18,08:13:28,07,12,1, 11.9,1,1, 5.622, 10513.313, 448.929, 52796.098 25/10/18,08:13:28,08,12,1, 11.9,1,1, 5.622, 10513.305, 448.950, 52796.097 25/10/18,08:13:28,09,12,1, 11.9,1,1, 5.622, 10513.322, 448.948, 52796.131 25/10/18,08:13:28,10,12,1, 11.9,1,1, 5.622, 10513.327, 448.984, 52796.060 25/10/18,08:13:28,11,12,1, 11.9,1,1, 5.622, 10513.349, 448.956, 52796.076 25/10/18,08:13:28,12,12,1, 11.9,1,1, 5.622, 10513.320, 448.999, 52796.085 25/10/18,08:13:28,13,12,1, 11.9,1,1, 5.622, 10513.347, 448.988, 52796.147 25/10/18,08:13:28,14,12,1, 11.9,1,1, 5.622, 10513.323, 449.018, 52796.137 25/10/18,08:13:28,15,12,1, 11.9,1,1, 5.622, 10513.334, 449.011, 52796.157 25/10/18,08:13:28,16,12,1, 11.9,1,1, 5.622, 10513.364, 449.020, 52796.123 25/10/18,08:13:28,17,12,1, 11.9,1,1, 5.622, 10513.325, 449.030, 52796.125 25/10/18,08:13:28,18,12,1, 11.9,1,1, 5.622, 10513.316, 449.051, 52796.123 25/10/18,08:13:28,19,12,1, 11.9,1,1, 5.622, 10513.345, 449.076, 52796.138 25/10/18,08:13:29,00,11,1, 11.8,1,1, 5.623, 10513.341, 449.076, 52796.138 25/10/18,08:13:29,01,11,1, 11.8,1,1, 5.623, 10513.369, 449.062, 52796.145 25/10/18,08:13:29,02,11,1, 11.8,1,1, 5.623, 10513.369, 449.122, 52796.173 25/10/18,08:13:29,03,11,1, 11.8,1,1, 5.623, 10513.364, 449.098, 52796.181 25/10/18,08:13:29,04,11,1, 11.8,1,1, 5.623, 10513.350, 449.096, 52796.136 25/10/18,08:13:29,05,11,1, 11.8,1,1, 5.623, 10513.391, 449.100, 52796.164 25/10/18,08:13:29,06,11,1, 11.8,1,1, 5.623, 10513.357, 449.140, 52796.211 25/10/18,08:13:29,07,11,1, 11.8,1,1, 5.623, 10513.379, 449.167, 52796.249 25/10/18,08:13:29,08,11,1, 11.8,1,1, 5.623, 10513.374, 449.176, 52796.222 25/10/18,08:13:29,09,11,1, 11.8,1,1, 5.623, 10513.397, 449.177, 52796.216 25/10/18,08:13:29,10,11,1, 11.8,1,1, 5.623, 10513.400, 449.223, 52796.148 25/10/18,08:13:29,11,11,1, 11.8,1,1, 5.623, 10513.405, 449.219, 52796.199 25/10/18,08:13:29,12,11,1, 11.8,1,1, 5.623, 10513.414, 449.227, 52796.182 25/10/18,08:13:29,13,11,1, 11.8,1,1, 5.623, 10513.394, 449.240, 52796.200 25/10/18,08:13:29,14,11,1, 11.8,1,1, 5.623, 10513.393, 449.266, 52796.194 25/10/18,08:13:29,15,11,1, 11.8,1,1, 5.623, 10513.414, 449.277, 52796.189 25/10/18,08:13:29,16,11,1, 11.8,1,1, 5.623, 10513.400, 449.279, 52796.276 25/10/18,08:13:29,17,11,1, 11.8,1,1, 5.623, 10513.404, 449.300, 52796.282 25/10/18,08:13:29,18,11,1, 11.8,1,1, 5.623, 10513.415, 449.287, 52796.217 25/10/18,08:13:29,19,11,1, 11.8,1,1, 5.623, 10513.380, 449.332, 52796.257 25/10/18,08:13:30,00,11,1, 11.9,1,1, 5.621, 10513.375, 449.332, 52796.257 25/10/18,08:13:30,01,11,1, 11.9,1,1, 5.621, 10513.406, 449.328, 52796.318 25/10/18,08:13:30,02,11,1, 11.9,1,1, 5.621, 10513.434, 449.363, 52796.296 25/10/18,08:13:30,03,11,1, 11.9,1,1, 5.621, 10513.428, 449.359, 52796.211 25/10/18,08:13:30,04,11,1, 11.9,1,1, 5.621, 10513.415, 449.386, 52796.219 25/10/18,08:13:30,05,11,1, 11.9,1,1, 5.621, 10513.408, 449.421, 52796.225 25/10/18,08:13:30,06,11,1, 11.9,1,1, 5.621, 10513.400, 449.408, 52796.218 25/10/18,08:13:30,07,11,1, 11.9,1,1, 5.621, 10513.425, 449.426, 52796.266 25/10/18,08:13:30,08,11,1, 11.9,1,1, 5.621, 10513.407, 449.447, 52796.259 25/10/18,08:13:30,09,11,1, 11.9,1,1, 5.621, 10513.426, 449.452, 52796.246 25/10/18,08:13:30,10,11,1, 11.9,1,1, 5.621, 10513.413, 449.466, 52796.319 25/10/18,08:13:30,11,11,1, 11.9,1,1, 5.621, 10513.414, 449.468, 52796.306 25/10/18,08:13:30,12,11,1, 11.9,1,1, 5.621, 10513.418, 449.484, 52796.250 25/10/18,08:13:30,13,11,1, 11.9,1,1, 5.621, 10513.381, 449.475, 52796.240 25/10/18,08:13:30,14,11,1, 11.9,1,1, 5.621, 10513.400, 449.495, 52796.315 25/10/18,08:13:30,15,11,1, 11.9,1,1, 5.621, 10513.395, 449.512, 52796.322 25/10/18,08:13:30,16,11,1, 11.9,1,1, 5.621, 10513.385, 449.477, 52796.354 25/10/18,08:13:30,17,11,1, 11.9,1,1, 5.621, 10513.374, 449.505, 52796.319 25/10/18,08:13:30,18,11,1, 11.9,1,1, 5.621, 10513.387, 449.512, 52796.331 25/10/18,08:13:30,19,11,1, 11.9,1,1, 5.621, 10513.381, 449.505, 52796.278 25/10/18,08:13:31,00,11,1, 11.9,1,1, 5.623, 10513.375, 449.505, 52796.278 25/10/18,08:13:31,01,11,1, 11.9,1,1, 5.623, 10513.353, 449.531, 52796.292 25/10/18,08:13:31,02,11,1, 11.9,1,1, 5.623, 10513.355, 449.538, 52796.302 25/10/18,08:13:31,03,11,1, 11.9,1,1, 5.623, 10513.336, 449.534, 52796.360 25/10/18,08:13:31,04,11,1, 11.9,1,1, 5.623, 10513.333, 449.537, 52796.347 25/10/18,08:13:31,05,11,1, 11.9,1,1, 5.623, 10513.341, 449.566, 52796.339 25/10/18,08:13:31,06,11,1, 11.9,1,1, 5.623, 10513.330, 449.565, 52796.398 25/10/18,08:13:31,07,11,1, 11.9,1,1, 5.623, 10513.302, 449.579, 52796.353 25/10/18,08:13:31,08,11,1, 11.9,1,1, 5.623, 10513.320, 449.587, 52796.312 25/10/18,08:13:31,09,11,1, 11.9,1,1, 5.623, 10513.327, 449.577, 52796.394 25/10/18,08:13:31,10,11,1, 11.9,1,1, 5.623, 10513.302, 449.605, 52796.350 25/10/18,08:13:31,11,11,1, 11.9,1,1, 5.623, 10513.313, 449.620, 52796.427 25/10/18,08:13:31,12,11,1, 11.9,1,1, 5.623, 10513.281, 449.637, 52796.401 25/10/18,08:13:31,13,11,1, 11.9,1,1, 5.623, 10513.286, 449.619, 52796.392 25/10/18,08:13:31,14,11,1, 11.9,1,1, 5.623, 10513.260, 449.639, 52796.383 25/10/18,08:13:31,15,11,1, 11.9,1,1, 5.623, 10513.262, 449.661, 52796.457 25/10/18,08:13:31,16,11,1, 11.9,1,1, 5.623, 10513.258, 449.668, 52796.425 25/10/18,08:13:31,17,11,1, 11.9,1,1, 5.623, 10513.254, 449.665, 52796.387 25/10/18,08:13:31,18,11,1, 11.9,1,1, 5.623, 10513.241, 449.690, 52796.467 25/10/18,08:13:31,19,11,1, 11.9,1,1, 5.623, 10513.224, 449.689, 52796.449 25/10/18,08:13:32,00,11,1, 11.9,1,1, 5.622, 10513.216, 449.689, 52796.449 25/10/18,08:13:32,01,11,1, 11.9,1,1, 5.622, 10513.196, 449.691, 52796.451 25/10/18,08:13:32,02,11,1, 11.9,1,1, 5.622, 10513.164, 449.703, 52796.441 25/10/18,08:13:32,03,11,1, 11.9,1,1, 5.622, 10513.186, 449.704, 52796.412 25/10/18,08:13:32,04,11,1, 11.9,1,1, 5.622, 10513.139, 449.716, 52796.411 25/10/18,08:13:32,05,11,1, 11.9,1,1, 5.622, 10513.127, 449.724, 52796.422 25/10/18,08:13:32,06,11,1, 11.9,1,1, 5.622, 10513.121, 449.726, 52796.488 25/10/18,08:13:32,07,11,1, 11.9,1,1, 5.622, 10513.117, 449.740, 52796.519 25/10/18,08:13:32,08,11,1, 11.9,1,1, 5.622, 10513.075, 449.717, 52796.507 25/10/18,08:13:32,09,11,1, 11.9,1,1, 5.622, 10513.093, 449.735, 52796.466 25/10/18,08:13:32,10,11,1, 11.9,1,1, 5.622, 10513.047, 449.755, 52796.512 25/10/18,08:13:32,11,11,1, 11.9,1,1, 5.622, 10513.043, 449.739, 52796.457 25/10/18,08:13:32,12,11,1, 11.9,1,1, 5.622, 10513.016, 449.786, 52796.452 25/10/18,08:13:32,13,11,1, 11.9,1,1, 5.622, 10512.982, 449.791, 52796.485 25/10/18,08:13:32,14,11,1, 11.9,1,1, 5.622, 10512.988, 449.761, 52796.485 25/10/18,08:13:32,15,11,1, 11.9,1,1, 5.622, 10512.961, 449.782, 52796.531 25/10/18,08:13:32,16,11,1, 11.9,1,1, 5.622, 10512.945, 449.759, 52796.504 25/10/18,08:13:32,17,11,1, 11.9,1,1, 5.622, 10512.901, 449.816, 52796.576 25/10/18,08:13:32,18,11,1, 11.9,1,1, 5.622, 10512.896, 449.812, 52796.556 25/10/18,08:13:32,19,11,1, 11.9,1,1, 5.622, 10512.876, 449.807, 52796.618 25/10/18,08:13:33,00,11,1, 11.9,1,1, 5.623, 10512.874, 449.807, 52796.618 25/10/18,08:13:33,01,11,1, 11.9,1,1, 5.623, 10512.810, 449.811, 52796.548 25/10/18,08:13:33,02,11,1, 11.9,1,1, 5.623, 10512.807, 449.839, 52796.595 25/10/18,08:13:33,03,11,1, 11.9,1,1, 5.623, 10512.765, 449.825, 52796.552 25/10/18,08:13:33,04,11,1, 11.9,1,1, 5.623, 10512.760, 449.837, 52796.606 25/10/18,08:13:33,05,11,1, 11.9,1,1, 5.623, 10512.744, 449.843, 52796.591 25/10/18,08:13:33,06,11,1, 11.9,1,1, 5.623, 10512.703, 449.841, 52796.588 25/10/18,08:13:33,07,11,1, 11.9,1,1, 5.623, 10512.686, 449.854, 52796.609 25/10/18,08:13:33,08,11,1, 11.9,1,1, 5.623, 10512.691, 449.874, 52796.581 25/10/18,08:13:33,09,11,1, 11.9,1,1, 5.623, 10512.647, 449.862, 52796.662 25/10/18,08:13:33,10,11,1, 11.9,1,1, 5.623, 10512.643, 449.868, 52796.664 25/10/18,08:13:33,11,11,1, 11.9,1,1, 5.623, 10512.621, 449.860, 52796.592 25/10/18,08:13:33,12,11,1, 11.9,1,1, 5.623, 10512.594, 449.888, 52796.824 25/10/18,08:13:33,13,11,1, 11.9,1,1, 5.623, 10512.555, 449.899, 52796.690 25/10/18,08:13:33,14,11,1, 11.9,1,1, 5.623, 10512.581, 449.902, 52796.697 25/10/18,08:13:33,15,11,1, 11.9,1,1, 5.623, 10512.530, 449.886, 52796.628 25/10/18,08:13:33,16,11,1, 11.9,1,1, 5.623, 10512.493, 449.888, 52796.658 25/10/18,08:13:33,17,11,1, 11.9,1,1, 5.623, 10512.476, 449.905, 52796.639 25/10/18,08:13:33,18,11,1, 11.9,1,1, 5.623, 10512.439, 449.902, 52796.704 25/10/18,08:13:33,19,11,1, 11.9,1,1, 5.623, 10512.426, 449.908, 52796.692 25/10/18,08:13:34,00,11,1, 12.0,1,1, 5.623, 10512.424, 449.908, 52796.692 25/10/18,08:13:34,01,11,1, 12.0,1,1, 5.623, 10512.383, 449.915, 52796.690 25/10/18,08:13:34,02,11,1, 12.0,1,1, 5.623, 10512.346, 449.922, 52796.617 25/10/18,08:13:34,03,11,1, 12.0,1,1, 5.623, 10512.318, 449.928, 52796.733 25/10/18,08:13:34,04,11,1, 12.0,1,1, 5.623, 10512.301, 449.896, 52796.728 25/10/18,08:13:34,05,11,1, 12.0,1,1, 5.623, 10512.268, 449.911, 52796.744 25/10/18,08:13:34,06,11,1, 12.0,1,1, 5.623, 10512.247, 449.916, 52796.681 25/10/18,08:13:34,07,11,1, 12.0,1,1, 5.623, 10512.243, 449.917, 52796.679 25/10/18,08:13:34,08,11,1, 12.0,1,1, 5.623, 10512.197, 449.922, 52796.686 25/10/18,08:13:34,09,11,1, 12.0,1,1, 5.623, 10512.214, 449.911, 52796.739 25/10/18,08:13:34,10,11,1, 12.0,1,1, 5.623, 10512.162, 449.924, 52796.654 25/10/18,08:13:34,11,11,1, 12.0,1,1, 5.623, 10512.121, 449.927, 52796.713 25/10/18,08:13:34,12,11,1, 12.0,1,1, 5.623, 10512.120, 449.934, 52796.709 25/10/18,08:13:34,13,11,1, 12.0,1,1, 5.623, 10512.094, 449.909, 52796.662 25/10/18,08:13:34,14,11,1, 12.0,1,1, 5.623, 10512.054, 449.914, 52796.677 25/10/18,08:13:34,15,11,1, 12.0,1,1, 5.623, 10512.044, 449.887, 52796.704 25/10/18,08:13:34,16,11,1, 12.0,1,1, 5.623, 10512.018, 449.916, 52796.713 25/10/18,08:13:34,17,11,1, 12.0,1,1, 5.623, 10511.978, 449.914, 52796.661 25/10/18,08:13:34,18,11,1, 12.0,1,1, 5.623, 10511.944, 449.918, 52796.645 25/10/18,08:13:34,19,11,1, 12.0,1,1, 5.623, 10511.909, 449.919, 52796.684 25/10/18,08:13:35,00,11,1, 12.0,1,1, 5.620, 10511.906, 449.919, 52796.684 25/10/18,08:13:35,01,11,1, 12.0,1,1, 5.620, 10511.849, 449.911, 52796.700 25/10/18,08:13:35,02,11,1, 12.0,1,1, 5.620, 10511.860, 449.905, 52796.631 25/10/18,08:13:35,03,11,1, 12.0,1,1, 5.620, 10511.831, 449.896, 52796.661 25/10/18,08:13:35,04,11,1, 12.0,1,1, 5.620, 10511.794, 449.899, 52796.657 25/10/18,08:13:35,05,11,1, 12.0,1,1, 5.620, 10511.789, 449.900, 52796.736 25/10/18,08:13:35,06,11,1, 12.0,1,1, 5.620, 10511.749, 449.878, 52796.695 25/10/18,08:13:35,07,11,1, 12.0,1,1, 5.620, 10511.729, 449.863, 52796.668 25/10/18,08:13:35,08,11,1, 12.0,1,1, 5.620, 10511.685, 449.874, 52796.659 25/10/18,08:13:35,09,11,1, 12.0,1,1, 5.620, 10511.676, 449.867, 52796.598 25/10/18,08:13:35,10,11,1, 12.0,1,1, 5.620, 10511.652, 449.842, 52796.642 25/10/18,08:13:35,11,11,1, 12.0,1,1, 5.620, 10511.613, 449.880, 52796.660 25/10/18,08:13:35,12,11,1, 12.0,1,1, 5.620, 10511.594, 449.868, 52796.641 25/10/18,08:13:35,13,11,1, 12.0,1,1, 5.620, 10511.560, 449.874, 52796.644 25/10/18,08:13:35,14,11,1, 12.0,1,1, 5.620, 10511.543, 449.852, 52796.636 25/10/18,08:13:35,15,11,1, 12.0,1,1, 5.620, 10511.538, 449.821, 52796.710 25/10/18,08:13:35,16,11,1, 12.0,1,1, 5.620, 10511.513, 449.827, 52796.658 25/10/18,08:13:35,17,11,1, 12.0,1,1, 5.620, 10511.475, 449.827, 52796.589 25/10/18,08:13:35,18,11,1, 12.0,1,1, 5.620, 10511.471, 449.831, 52796.615 25/10/18,08:13:35,19,11,1, 12.0,1,1, 5.620, 10511.432, 449.818, 52796.615 25/10/18,08:13:36,00,11,1, 12.0,1,1, 5.620, 10511.431, 449.818, 52796.615 25/10/18,08:13:36,01,11,1, 12.0,1,1, 5.620, 10511.404, 449.796, 52796.623 25/10/18,08:13:36,02,11,1, 12.0,1,1, 5.620, 10511.362, 449.796, 52796.590 25/10/18,08:13:36,03,11,1, 12.0,1,1, 5.620, 10511.349, 449.813, 52796.631 25/10/18,08:13:36,04,11,1, 12.0,1,1, 5.620, 10511.350, 449.812, 52796.611 25/10/18,08:13:36,05,11,1, 12.0,1,1, 5.620, 10511.311, 449.797, 52796.608 25/10/18,08:13:36,06,11,1, 12.0,1,1, 5.620, 10511.271, 449.775, 52796.568 25/10/18,08:13:36,07,11,1, 12.0,1,1, 5.620, 10511.286, 449.780, 52796.540 25/10/18,08:13:36,08,11,1, 12.0,1,1, 5.620, 10511.258, 449.764, 52796.515 25/10/18,08:13:36,09,11,1, 12.0,1,1, 5.620, 10511.211, 449.764, 52796.572 25/10/18,08:13:36,10,11,1, 12.0,1,1, 5.620, 10511.207, 449.754, 52796.591 25/10/18,08:13:36,11,11,1, 12.0,1,1, 5.620, 10511.167, 449.725, 52796.507 25/10/18,08:13:36,12,11,1, 12.0,1,1, 5.620, 10511.166, 449.707, 52796.496 25/10/18,08:13:36,13,11,1, 12.0,1,1, 5.620, 10511.143, 449.722, 52796.517 25/10/18,08:13:36,14,11,1, 12.0,1,1, 5.620, 10511.121, 449.699, 52796.517 25/10/18,08:13:36,15,11,1, 12.0,1,1, 5.620, 10511.105, 449.701, 52796.518 25/10/18,08:13:36,16,11,1, 12.0,1,1, 5.620, 10511.097, 449.673, 52796.439 25/10/18,08:13:36,17,11,1, 12.0,1,1, 5.620, 10511.074, 449.677, 52796.518 25/10/18,08:13:36,18,11,1, 12.0,1,1, 5.620, 10511.070, 449.705, 52796.497 25/10/18,08:13:36,19,11,1, 12.0,1,1, 5.620, 10511.036, 449.662, 52796.476 25/10/18,08:13:37,00,11,1, 12.0,1,1, 5.623, 10511.030, 449.662, 52796.476 25/10/18,08:13:37,01,11,1, 12.0,1,1, 5.623, 10511.005, 449.658, 52796.472 25/10/18,08:13:37,02,11,1, 12.0,1,1, 5.623, 10510.995, 449.669, 52796.478 25/10/18,08:13:37,03,11,1, 12.0,1,1, 5.623, 10510.980, 449.625, 52796.460 25/10/18,08:13:37,04,11,1, 12.0,1,1, 5.623, 10510.961, 449.622, 52796.522 25/10/18,08:13:37,05,11,1, 12.0,1,1, 5.623, 10510.924, 449.652, 52796.438 25/10/18,08:13:37,06,11,1, 12.0,1,1, 5.623, 10510.943, 449.646, 52796.459 25/10/18,08:13:37,07,11,1, 12.0,1,1, 5.623, 10510.918, 449.632, 52796.485 25/10/18,08:13:37,08,11,1, 12.0,1,1, 5.623, 10510.911, 449.634, 52796.503 25/10/18,08:13:37,09,11,1, 12.0,1,1, 5.623, 10510.903, 449.645, 52796.490 25/10/18,08:13:37,10,11,1, 12.0,1,1, 5.623, 10510.907, 449.669, 52796.423 25/10/18,08:13:37,11,11,1, 12.0,1,1, 5.623, 10510.872, 449.642, 52796.453 25/10/18,08:13:37,12,11,1, 12.0,1,1, 5.623, 10510.874, 449.608, 52796.417 25/10/18,08:13:37,13,11,1, 12.0,1,1, 5.623, 10510.872, 449.639, 52796.483 25/10/18,08:13:37,14,11,1, 12.0,1,1, 5.623, 10510.860, 449.614, 52796.481 25/10/18,08:13:37,15,11,1, 12.0,1,1, 5.623, 10510.869, 449.628, 52796.436 25/10/18,08:13:37,16,11,1, 12.0,1,1, 5.623, 10510.845, 449.666, 52796.474 25/10/18,08:13:37,17,11,1, 12.0,1,1, 5.623, 10510.830, 449.625, 52796.403 25/10/18,08:13:37,18,11,1, 12.0,1,1, 5.623, 10510.840, 449.635, 52796.406 25/10/18,08:13:37,19,11,1, 12.0,1,1, 5.623, 10510.821, 449.628, 52796.432 25/10/18,08:13:38,00,11,1, 11.9,1,1, 5.621, 10510.813, 449.628, 52796.432 25/10/18,08:13:38,01,11,1, 11.9,1,1, 5.621, 10510.808, 449.595, 52796.406 25/10/18,08:13:38,02,11,1, 11.9,1,1, 5.621, 10510.790, 449.612, 52796.451 25/10/18,08:13:38,03,11,1, 11.9,1,1, 5.621, 10510.807, 449.653, 52796.456 25/10/18,08:13:38,04,11,1, 11.9,1,1, 5.621, 10510.809, 449.601, 52796.475 25/10/18,08:13:38,05,11,1, 11.9,1,1, 5.621, 10510.774, 449.598, 52796.374 25/10/18,08:13:38,06,11,1, 11.9,1,1, 5.621, 10510.805, 449.596, 52796.371 25/10/18,08:13:38,07,11,1, 11.9,1,1, 5.621, 10510.784, 449.598, 52796.367 25/10/18,08:13:38,08,11,1, 11.9,1,1, 5.621, 10510.769, 449.614, 52796.361 25/10/18,08:13:38,09,11,1, 11.9,1,1, 5.621, 10510.771, 449.577, 52796.345 25/10/18,08:13:38,10,11,1, 11.9,1,1, 5.621, 10510.769, 449.578, 52796.431 25/10/18,08:13:38,11,11,1, 11.9,1,1, 5.621, 10510.755, 449.606, 52796.401 25/10/18,08:13:38,12,11,1, 11.9,1,1, 5.621, 10510.762, 449.613, 52796.448 25/10/18,08:13:38,13,11,1, 11.9,1,1, 5.621, 10510.776, 449.612, 52796.377 25/10/18,08:13:38,14,11,1, 11.9,1,1, 5.621, 10510.765, 449.609, 52796.337 25/10/18,08:13:38,15,11,1, 11.9,1,1, 5.621, 10510.782, 449.599, 52796.372 25/10/18,08:13:38,16,11,1, 11.9,1,1, 5.621, 10510.746, 449.598, 52796.388 25/10/18,08:13:38,17,11,1, 11.9,1,1, 5.621, 10510.765, 449.625, 52796.442 25/10/18,08:13:38,18,11,1, 11.9,1,1, 5.621, 10510.762, 449.602, 52796.401 25/10/18,08:13:38,19,11,1, 11.9,1,1, 5.621, 10510.764, 449.628, 52796.385 25/10/18,08:13:39,00,11,1, 11.9,1,1, 5.624, 10510.763, 449.628, 52796.385 25/10/18,08:13:39,01,11,1, 11.9,1,1, 5.624, 10510.775, 449.623, 52796.388 25/10/18,08:13:39,02,11,1, 11.9,1,1, 5.624, 10510.763, 449.620, 52796.432 25/10/18,08:13:39,03,11,1, 11.9,1,1, 5.624, 10510.771, 449.649, 52796.426 25/10/18,08:13:39,04,11,1, 11.9,1,1, 5.624, 10510.764, 449.628, 52796.368 25/10/18,08:13:39,05,11,1, 11.9,1,1, 5.624, 10510.765, 449.620, 52796.408 25/10/18,08:13:39,06,11,1, 11.9,1,1, 5.624, 10510.796, 449.622, 52796.399 25/10/18,08:13:39,07,11,1, 11.9,1,1, 5.624, 10510.759, 449.619, 52796.373 25/10/18,08:13:39,08,11,1, 11.9,1,1, 5.624, 10510.787, 449.613, 52796.330 25/10/18,08:13:39,09,11,1, 11.9,1,1, 5.624, 10510.770, 449.630, 52796.397 25/10/18,08:13:39,10,11,1, 11.9,1,1, 5.624, 10510.787, 449.661, 52796.388 25/10/18,08:13:39,11,11,1, 11.9,1,1, 5.624, 10510.796, 449.662, 52796.373 25/10/18,08:13:39,12,11,1, 11.9,1,1, 5.624, 10510.809, 449.623, 52796.436 25/10/18,08:13:39,13,11,1, 11.9,1,1, 5.624, 10510.790, 449.663, 52796.408 25/10/18,08:13:39,14,11,1, 11.9,1,1, 5.624, 10510.814, 449.671, 52796.412 25/10/18,08:13:39,15,11,1, 11.9,1,1, 5.624, 10510.796, 449.697, 52796.416 25/10/18,08:13:39,16,11,1, 11.9,1,1, 5.624, 10510.805, 449.671, 52796.329 25/10/18,08:13:39,17,11,1, 11.9,1,1, 5.624, 10510.822, 449.709, 52796.442 25/10/18,08:13:39,18,11,1, 11.9,1,1, 5.624, 10510.840, 449.697, 52796.450 25/10/18,08:13:39,19,11,1, 11.9,1,1, 5.624, 10510.824, 449.694, 52796.411 25/10/18,08:13:40,00,11,1, 11.9,1,1, 5.622, 10510.821, 449.694, 52796.411 25/10/18,08:13:40,01,11,1, 11.9,1,1, 5.622, 10510.815, 449.733, 52796.399 25/10/18,08:13:40,02,11,1, 11.9,1,1, 5.622, 10510.817, 449.741, 52796.360 25/10/18,08:13:40,03,11,1, 11.9,1,1, 5.622, 10510.818, 449.748, 52796.389 25/10/18,08:13:40,04,11,1, 11.9,1,1, 5.622, 10510.821, 449.749, 52796.448 25/10/18,08:13:40,05,11,1, 11.9,1,1, 5.622, 10510.829, 449.735, 52796.396 25/10/18,08:13:40,06,11,1, 11.9,1,1, 5.622, 10510.826, 449.752, 52796.401 25/10/18,08:13:40,07,11,1, 11.9,1,1, 5.622, 10510.832, 449.744, 52796.379 25/10/18,08:13:40,08,11,1, 11.9,1,1, 5.622, 10510.840, 449.789, 52796.394 25/10/18,08:13:40,09,11,1, 11.9,1,1, 5.622, 10510.841, 449.768, 52796.389 25/10/18,08:13:40,10,11,1, 11.9,1,1, 5.622, 10510.857, 449.782, 52796.336 25/10/18,08:13:40,11,11,1, 11.9,1,1, 5.622, 10510.848, 449.782, 52796.447 25/10/18,08:13:40,12,11,1, 11.9,1,1, 5.622, 10510.849, 449.770, 52796.378 25/10/18,08:13:40,13,11,1, 11.9,1,1, 5.622, 10510.881, 449.799, 52796.402 25/10/18,08:13:40,14,11,1, 11.9,1,1, 5.622, 10510.847, 449.816, 52796.395 25/10/18,08:13:40,15,11,1, 11.9,1,1, 5.622, 10510.864, 449.817, 52796.401 25/10/18,08:13:40,16,11,1, 11.9,1,1, 5.622, 10510.868, 449.824, 52796.465 25/10/18,08:13:40,17,11,1, 11.9,1,1, 5.622, 10510.884, 449.818, 52796.477 25/10/18,08:13:40,18,11,1, 11.9,1,1, 5.622, 10510.894, 449.827, 52796.393 25/10/18,08:13:40,19,11,1, 11.9,1,1, 5.622, 10510.902, 449.835, 52796.408 25/10/18,08:13:41,00,12,1, 11.9,1,1, 5.622, 10510.896, 449.835, 52796.408 25/10/18,08:13:41,01,12,1, 11.9,1,1, 5.622, 10510.905, 449.847, 52796.467 25/10/18,08:13:41,02,12,1, 11.9,1,1, 5.622, 10510.914, 449.857, 52796.465 25/10/18,08:13:41,03,12,1, 11.9,1,1, 5.622, 10510.915, 449.856, 52796.468 25/10/18,08:13:41,04,12,1, 11.9,1,1, 5.622, 10510.907, 449.896, 52796.478 25/10/18,08:13:41,05,12,1, 11.9,1,1, 5.622, 10510.932, 449.870, 52796.473 25/10/18,08:13:41,06,12,1, 11.9,1,1, 5.622, 10510.946, 449.917, 52796.491 25/10/18,08:13:41,07,12,1, 11.9,1,1, 5.622, 10510.924, 449.901, 52796.496 25/10/18,08:13:41,08,12,1, 11.9,1,1, 5.622, 10510.961, 449.910, 52796.497 25/10/18,08:13:41,09,12,1, 11.9,1,1, 5.622, 10510.940, 449.935, 52796.451 25/10/18,08:13:41,10,12,1, 11.9,1,1, 5.622, 10510.962, 449.960, 52796.496 25/10/18,08:13:41,11,12,1, 11.9,1,1, 5.622, 10510.954, 449.946, 52796.504 25/10/18,08:13:41,12,12,1, 11.9,1,1, 5.622, 10510.958, 449.972, 52796.474 25/10/18,08:13:41,13,12,1, 11.9,1,1, 5.622, 10510.956, 449.953, 52796.529 25/10/18,08:13:41,14,12,1, 11.9,1,1, 5.622, 10510.986, 449.991, 52796.490 25/10/18,08:13:41,15,12,1, 11.9,1,1, 5.622, 10510.977, 450.005, 52796.536 25/10/18,08:13:41,16,12,1, 11.9,1,1, 5.622, 10511.003, 449.999, 52796.504 25/10/18,08:13:41,17,12,1, 11.9,1,1, 5.622, 10510.989, 450.019, 52796.540 25/10/18,08:13:41,18,12,1, 11.9,1,1, 5.622, 10511.002, 450.044, 52796.572 25/10/18,08:13:41,19,12,1, 11.9,1,1, 5.622, 10510.999, 450.050, 52796.555 25/10/18,08:13:42,00,11,1, 11.9,1,1, 5.622, 10510.997, 450.050, 52796.555 25/10/18,08:13:42,01,11,1, 11.9,1,1, 5.622, 10510.986, 450.067, 52796.535 25/10/18,08:13:42,02,11,1, 11.9,1,1, 5.622, 10511.032, 450.079, 52796.579 25/10/18,08:13:42,03,11,1, 11.9,1,1, 5.622, 10511.002, 450.112, 52796.612 25/10/18,08:13:42,04,11,1, 11.9,1,1, 5.622, 10510.996, 450.090, 52796.557 25/10/18,08:13:42,05,11,1, 11.9,1,1, 5.622, 10511.005, 450.088, 52796.523 25/10/18,08:13:42,06,11,1, 11.9,1,1, 5.622, 10511.021, 450.113, 52796.519 25/10/18,08:13:42,07,11,1, 11.9,1,1, 5.622, 10511.025, 450.148, 52796.570 25/10/18,08:13:42,08,11,1, 11.9,1,1, 5.622, 10511.022, 450.167, 52796.579 25/10/18,08:13:42,09,11,1, 11.9,1,1, 5.622, 10511.027, 450.149, 52796.613 25/10/18,08:13:42,10,11,1, 11.9,1,1, 5.622, 10511.015, 450.173, 52796.573 25/10/18,08:13:42,11,11,1, 11.9,1,1, 5.622, 10511.022, 450.163, 52796.603 25/10/18,08:13:42,12,11,1, 11.9,1,1, 5.622, 10511.037, 450.165, 52796.578 25/10/18,08:13:42,13,11,1, 11.9,1,1, 5.622, 10511.033, 450.181, 52796.635 25/10/18,08:13:42,14,11,1, 11.9,1,1, 5.622, 10511.026, 450.174, 52796.583 25/10/18,08:13:42,15,11,1, 11.9,1,1, 5.622, 10511.031, 450.186, 52796.658 25/10/18,08:13:42,16,11,1, 11.9,1,1, 5.622, 10511.032, 450.198, 52796.645 25/10/18,08:13:42,17,11,1, 11.9,1,1, 5.622, 10511.034, 450.193, 52796.558 25/10/18,08:13:42,18,11,1, 11.9,1,1, 5.622, 10511.035, 450.202, 52796.591 25/10/18,08:13:42,19,11,1, 11.9,1,1, 5.622, 10511.044, 450.217, 52796.654 25/10/18,08:13:43,00,11,1, 12.0,1,1, 5.619, 10511.038, 450.217, 52796.654 25/10/18,08:13:43,01,11,1, 12.0,1,1, 5.619, 10511.035, 450.213, 52796.595 25/10/18,08:13:43,02,11,1, 12.0,1,1, 5.619, 10511.036, 450.202, 52796.590 25/10/18,08:13:43,03,11,1, 12.0,1,1, 5.619, 10511.031, 450.233, 52796.603 25/10/18,08:13:43,04,11,1, 12.0,1,1, 5.619, 10511.024, 450.218, 52796.663 25/10/18,08:13:43,05,11,1, 12.0,1,1, 5.619, 10511.028, 450.224, 52796.611 25/10/18,08:13:43,06,11,1, 12.0,1,1, 5.619, 10511.015, 450.245, 52796.582 25/10/18,08:13:43,07,11,1, 12.0,1,1, 5.619, 10511.045, 450.203, 52796.579 25/10/18,08:13:43,08,11,1, 12.0,1,1, 5.619, 10510.995, 450.233, 52796.649 25/10/18,08:13:43,09,11,1, 12.0,1,1, 5.619, 10511.005, 450.232, 52796.591 25/10/18,08:13:43,10,11,1, 12.0,1,1, 5.619, 10511.029, 450.243, 52796.591 25/10/18,08:13:43,11,11,1, 12.0,1,1, 5.619, 10511.029, 450.239, 52796.559 25/10/18,08:13:43,12,11,1, 12.0,1,1, 5.619, 10511.011, 450.254, 52796.589 25/10/18,08:13:43,13,11,1, 12.0,1,1, 5.619, 10511.036, 450.233, 52796.578 25/10/18,08:13:43,14,11,1, 12.0,1,1, 5.619, 10511.031, 450.236, 52796.561 25/10/18,08:13:43,15,11,1, 12.0,1,1, 5.619, 10511.042, 450.253, 52796.589 25/10/18,08:13:43,16,11,1, 12.0,1,1, 5.619, 10511.032, 450.263, 52796.659 25/10/18,08:13:43,17,11,1, 12.0,1,1, 5.619, 10511.047, 450.287, 52796.600 25/10/18,08:13:43,18,11,1, 12.0,1,1, 5.619, 10511.033, 450.287, 52796.602 25/10/18,08:13:43,19,11,1, 12.0,1,1, 5.619, 10511.034, 450.251, 52796.639 25/10/18,08:13:44,00,11,1, 11.9,1,1, 5.620, 10511.030, 450.251, 52796.639 25/10/18,08:13:44,01,11,1, 11.9,1,1, 5.620, 10511.050, 450.268, 52796.625 25/10/18,08:13:44,02,11,1, 11.9,1,1, 5.620, 10511.017, 450.280, 52796.579 25/10/18,08:13:44,03,11,1, 11.9,1,1, 5.620, 10511.054, 450.266, 52796.627 25/10/18,08:13:44,04,11,1, 11.9,1,1, 5.620, 10511.031, 450.301, 52796.643 25/10/18,08:13:44,05,11,1, 11.9,1,1, 5.620, 10511.027, 450.310, 52796.661 25/10/18,08:13:44,06,11,1, 11.9,1,1, 5.620, 10511.038, 450.294, 52796.568 25/10/18,08:13:44,07,11,1, 11.9,1,1, 5.620, 10511.038, 450.280, 52796.597 25/10/18,08:13:44,08,11,1, 11.9,1,1, 5.620, 10511.053, 450.268, 52796.569 25/10/18,08:13:44,09,11,1, 11.9,1,1, 5.620, 10511.047, 450.277, 52796.639 25/10/18,08:13:44,10,11,1, 11.9,1,1, 5.620, 10511.037, 450.276, 52796.645 25/10/18,08:13:44,11,11,1, 11.9,1,1, 5.620, 10511.043, 450.268, 52796.659 25/10/18,08:13:44,12,11,1, 11.9,1,1, 5.620, 10511.029, 450.273, 52796.609 25/10/18,08:13:44,13,11,1, 11.9,1,1, 5.620, 10511.052, 450.266, 52796.624 25/10/18,08:13:44,14,11,1, 11.9,1,1, 5.620, 10511.024, 450.284, 52796.608 25/10/18,08:13:44,15,11,1, 11.9,1,1, 5.620, 10510.991, 450.285, 52796.609 25/10/18,08:13:44,16,11,1, 11.9,1,1, 5.620, 10511.025, 450.258, 52796.581 25/10/18,08:13:44,17,11,1, 11.9,1,1, 5.620, 10511.025, 450.242, 52796.567 25/10/18,08:13:44,18,11,1, 11.9,1,1, 5.620, 10510.981, 450.249, 52796.793 25/10/18,08:13:44,19,11,1, 11.9,1,1, 5.620, 10511.041, 450.248, 52796.568 25/10/18,08:13:45,00,12,1, 12.0,1,1, 5.623, 10511.038, 450.248, 52796.568 25/10/18,08:13:45,01,12,1, 12.0,1,1, 5.623, 10511.028, 450.224, 52796.595 25/10/18,08:13:45,02,12,1, 12.0,1,1, 5.623, 10511.012, 450.215, 52796.590 25/10/18,08:13:45,03,12,1, 12.0,1,1, 5.623, 10511.006, 450.195, 52796.550 25/10/18,08:13:45,04,12,1, 12.0,1,1, 5.623, 10511.018, 450.184, 52796.594 25/10/18,08:13:45,05,12,1, 12.0,1,1, 5.623, 10511.012, 450.183, 52796.560 25/10/18,08:13:45,06,12,1, 12.0,1,1, 5.623, 10511.007, 450.181, 52796.528 25/10/18,08:13:45,07,12,1, 12.0,1,1, 5.623, 10511.040, 450.181, 52796.592 25/10/18,08:13:45,08,12,1, 12.0,1,1, 5.623, 10511.026, 450.166, 52796.477 25/10/18,08:13:45,09,12,1, 12.0,1,1, 5.623, 10511.039, 450.142, 52796.558 25/10/18,08:13:45,10,12,1, 12.0,1,1, 5.623, 10511.047, 450.144, 52796.523 25/10/18,08:13:45,11,12,1, 12.0,1,1, 5.623, 10511.045, 450.143, 52796.505 25/10/18,08:13:45,12,12,1, 12.0,1,1, 5.623, 10511.046, 450.142, 52796.575 25/10/18,08:13:45,13,12,1, 12.0,1,1, 5.623, 10511.052, 450.158, 52796.531 25/10/18,08:13:45,14,12,1, 12.0,1,1, 5.623, 10511.060, 450.151, 52796.544 25/10/18,08:13:45,15,12,1, 12.0,1,1, 5.623, 10511.066, 450.131, 52796.460 25/10/18,08:13:45,16,12,1, 12.0,1,1, 5.623, 10511.085, 450.149, 52796.566 25/10/18,08:13:45,17,12,1, 12.0,1,1, 5.623, 10511.087, 450.113, 52796.466 25/10/18,08:13:45,18,12,1, 12.0,1,1, 5.623, 10511.123, 450.143, 52796.466 25/10/18,08:13:45,19,12,1, 12.0,1,1, 5.623, 10511.125, 450.151, 52796.489 25/10/18,08:13:46,00,12,1, 11.9,1,1, 5.621, 10511.122, 450.151, 52796.489 25/10/18,08:13:46,01,12,1, 11.9,1,1, 5.621, 10511.126, 450.120, 52796.497 25/10/18,08:13:46,02,12,1, 11.9,1,1, 5.621, 10511.125, 450.131, 52796.515 25/10/18,08:13:46,03,12,1, 11.9,1,1, 5.621, 10511.126, 450.133, 52796.569 25/10/18,08:13:46,04,12,1, 11.9,1,1, 5.621, 10511.149, 450.128, 52796.536 25/10/18,08:13:46,05,12,1, 11.9,1,1, 5.621, 10511.134, 450.120, 52796.515 25/10/18,08:13:46,06,12,1, 11.9,1,1, 5.621, 10511.157, 450.140, 52796.476 25/10/18,08:13:46,07,12,1, 11.9,1,1, 5.621, 10511.140, 450.121, 52796.527 25/10/18,08:13:46,08,12,1, 11.9,1,1, 5.621, 10511.161, 450.107, 52796.476 25/10/18,08:13:46,09,12,1, 11.9,1,1, 5.621, 10511.145, 450.114, 52796.504 25/10/18,08:13:46,10,12,1, 11.9,1,1, 5.621, 10511.162, 450.113, 52796.437 25/10/18,08:13:46,11,12,1, 11.9,1,1, 5.621, 10511.178, 450.097, 52796.498 25/10/18,08:13:46,12,12,1, 11.9,1,1, 5.621, 10511.160, 450.099, 52796.524 25/10/18,08:13:46,13,12,1, 11.9,1,1, 5.621, 10511.195, 450.109, 52796.487 25/10/18,08:13:46,14,12,1, 11.9,1,1, 5.621, 10511.167, 450.117, 52796.548 25/10/18,08:13:46,15,12,1, 11.9,1,1, 5.621, 10511.207, 450.081, 52796.487 25/10/18,08:13:46,16,12,1, 11.9,1,1, 5.621, 10511.201, 450.103, 52796.501 25/10/18,08:13:46,17,12,1, 11.9,1,1, 5.621, 10511.201, 450.121, 52796.444 25/10/18,08:13:46,18,12,1, 11.9,1,1, 5.621, 10511.199, 450.097, 52796.447 25/10/18,08:13:46,19,12,1, 11.9,1,1, 5.621, 10511.214, 450.102, 52796.461 25/10/18,08:13:47,00,12,1, 12.0,1,1, 5.622, 10511.214, 450.102, 52796.461 25/10/18,08:13:47,01,12,1, 12.0,1,1, 5.622, 10511.198, 450.087, 52796.491 25/10/18,08:13:47,02,12,1, 12.0,1,1, 5.622, 10511.232, 450.097, 52796.497 25/10/18,08:13:47,03,12,1, 12.0,1,1, 5.622, 10511.225, 450.097, 52796.525 25/10/18,08:13:47,04,12,1, 12.0,1,1, 5.622, 10511.255, 450.077, 52796.491 25/10/18,08:13:47,05,12,1, 12.0,1,1, 5.622, 10511.245, 450.094, 52796.385 25/10/18,08:13:47,06,12,1, 12.0,1,1, 5.622, 10511.255, 450.063, 52796.461 25/10/18,08:13:47,07,12,1, 12.0,1,1, 5.622, 10511.231, 450.090, 52796.446 25/10/18,08:13:47,08,12,1, 12.0,1,1, 5.622, 10511.256, 450.060, 52796.453 25/10/18,08:13:47,09,12,1, 12.0,1,1, 5.622, 10511.248, 450.075, 52796.517 25/10/18,08:13:47,10,12,1, 12.0,1,1, 5.622, 10511.237, 450.049, 52796.528 25/10/18,08:13:47,11,12,1, 12.0,1,1, 5.622, 10511.269, 450.076, 52796.516 25/10/18,08:13:47,12,12,1, 12.0,1,1, 5.622, 10511.276, 450.060, 52796.513 25/10/18,08:13:47,13,12,1, 12.0,1,1, 5.622, 10511.265, 450.047, 52796.496 25/10/18,08:13:47,14,12,1, 12.0,1,1, 5.622, 10511.276, 450.054, 52796.499 25/10/18,08:13:47,15,12,1, 12.0,1,1, 5.622, 10511.280, 450.042, 52796.487 25/10/18,08:13:47,16,12,1, 12.0,1,1, 5.622, 10511.291, 450.070, 52796.475 25/10/18,08:13:47,17,12,1, 12.0,1,1, 5.622, 10511.270, 450.059, 52796.545 25/10/18,08:13:47,18,12,1, 12.0,1,1, 5.622, 10511.264, 450.072, 52796.508 25/10/18,08:13:47,19,12,1, 12.0,1,1, 5.622, 10511.272, 450.061, 52796.483 25/10/18,08:13:48,00,12,1, 12.0,1,1, 5.624, 10511.272, 450.061, 52796.483 25/10/18,08:13:48,01,12,1, 12.0,1,1, 5.624, 10511.308, 450.051, 52796.473 25/10/18,08:13:48,02,12,1, 12.0,1,1, 5.624, 10511.292, 450.038, 52796.532 25/10/18,08:13:48,03,12,1, 12.0,1,1, 5.624, 10511.287, 450.045, 52796.481 25/10/18,08:13:48,04,12,1, 12.0,1,1, 5.624, 10511.307, 450.039, 52796.575 25/10/18,08:13:48,05,12,1, 12.0,1,1, 5.624, 10511.297, 450.020, 52796.519 25/10/18,08:13:48,06,12,1, 12.0,1,1, 5.624, 10511.340, 450.011, 52796.453 25/10/18,08:13:48,07,12,1, 12.0,1,1, 5.624, 10511.299, 449.995, 52796.528 25/10/18,08:13:48,08,12,1, 12.0,1,1, 5.624, 10511.313, 449.992, 52796.610 25/10/18,08:13:48,09,12,1, 12.0,1,1, 5.624, 10511.328, 449.983, 52796.548 25/10/18,08:13:48,10,12,1, 12.0,1,1, 5.624, 10511.331, 449.970, 52796.579 25/10/18,08:13:48,11,12,1, 12.0,1,1, 5.624, 10511.336, 449.957, 52796.522 25/10/18,08:13:48,12,12,1, 12.0,1,1, 5.624, 10511.362, 449.938, 52796.617 25/10/18,08:13:48,13,12,1, 12.0,1,1, 5.624, 10511.360, 449.928, 52796.553 25/10/18,08:13:48,14,12,1, 12.0,1,1, 5.624, 10511.342, 449.897, 52796.552 25/10/18,08:13:48,15,12,1, 12.0,1,1, 5.624, 10511.356, 449.914, 52796.576 25/10/18,08:13:48,16,12,1, 12.0,1,1, 5.624, 10511.373, 449.894, 52796.594 25/10/18,08:13:48,17,12,1, 12.0,1,1, 5.624, 10511.345, 449.876, 52796.573 25/10/18,08:13:48,18,12,1, 12.0,1,1, 5.624, 10511.401, 449.847, 52796.551 25/10/18,08:13:48,19,12,1, 12.0,1,1, 5.624, 10511.392, 449.853, 52796.547 25/10/18,08:13:49,00,12,1, 11.9,1,1, 5.620, 10511.389, 449.853, 52796.547 25/10/18,08:13:49,01,12,1, 11.9,1,1, 5.620, 10511.393, 449.825, 52796.593 25/10/18,08:13:49,02,12,1, 11.9,1,1, 5.620, 10511.400, 449.803, 52796.574 25/10/18,08:13:49,03,12,1, 11.9,1,1, 5.620, 10511.362, 449.789, 52796.585 25/10/18,08:13:49,04,12,1, 11.9,1,1, 5.620, 10511.421, 449.780, 52796.583 25/10/18,08:13:49,05,12,1, 11.9,1,1, 5.620, 10511.431, 449.773, 52796.606 25/10/18,08:13:49,06,12,1, 11.9,1,1, 5.620, 10511.401, 449.730, 52796.535 25/10/18,08:13:49,07,12,1, 11.9,1,1, 5.620, 10511.420, 449.720, 52796.526 25/10/18,08:13:49,08,12,1, 11.9,1,1, 5.620, 10511.404, 449.694, 52796.562 25/10/18,08:13:49,09,12,1, 11.9,1,1, 5.620, 10511.388, 449.704, 52796.513 25/10/18,08:13:49,10,12,1, 11.9,1,1, 5.620, 10511.406, 449.683, 52796.456 25/10/18,08:13:49,11,12,1, 11.9,1,1, 5.620, 10511.400, 449.661, 52796.474 25/10/18,08:13:49,12,12,1, 11.9,1,1, 5.620, 10511.405, 449.668, 52796.554 25/10/18,08:13:49,13,12,1, 11.9,1,1, 5.620, 10511.413, 449.637, 52796.513 25/10/18,08:13:49,14,12,1, 11.9,1,1, 5.620, 10511.413, 449.624, 52796.535 25/10/18,08:13:49,15,12,1, 11.9,1,1, 5.620, 10511.399, 449.613, 52796.586 25/10/18,08:13:49,16,12,1, 11.9,1,1, 5.620, 10511.415, 449.585, 52796.582 25/10/18,08:13:49,17,12,1, 11.9,1,1, 5.620, 10511.374, 449.585, 52796.483 25/10/18,08:13:49,18,12,1, 11.9,1,1, 5.620, 10511.406, 449.564, 52796.497 25/10/18,08:13:49,19,12,1, 11.9,1,1, 5.620, 10511.392, 449.568, 52796.535 25/10/18,08:13:50,00,12,1, 11.9,1,1, 5.625, 10511.389, 449.568, 52796.535 25/10/18,08:13:50,01,12,1, 11.9,1,1, 5.625, 10511.387, 449.555, 52796.598 25/10/18,08:13:50,02,12,1, 11.9,1,1, 5.625, 10511.369, 449.543, 52796.505 25/10/18,08:13:50,03,12,1, 11.9,1,1, 5.625, 10511.411, 449.551, 52796.615 25/10/18,08:13:50,04,12,1, 11.9,1,1, 5.625, 10511.403, 449.546, 52796.521 25/10/18,08:13:50,05,12,1, 11.9,1,1, 5.625, 10511.375, 449.529, 52796.499 25/10/18,08:13:50,06,12,1, 11.9,1,1, 5.625, 10511.405, 449.520, 52796.528 25/10/18,08:13:50,07,12,1, 11.9,1,1, 5.625, 10511.392, 449.511, 52796.570 25/10/18,08:13:50,08,12,1, 11.9,1,1, 5.625, 10511.419, 449.504, 52796.485 25/10/18,08:13:50,09,12,1, 11.9,1,1, 5.625, 10511.386, 449.497, 52796.479 25/10/18,08:13:50,10,12,1, 11.9,1,1, 5.625, 10511.402, 449.497, 52796.537 25/10/18,08:13:50,11,12,1, 11.9,1,1, 5.625, 10511.376, 449.506, 52796.528 25/10/18,08:13:50,12,12,1, 11.9,1,1, 5.625, 10511.409, 449.503, 52796.568 25/10/18,08:13:50,13,12,1, 11.9,1,1, 5.625, 10511.409, 449.507, 52796.582 25/10/18,08:13:50,14,12,1, 11.9,1,1, 5.625, 10511.422, 449.510, 52796.559 25/10/18,08:13:50,15,12,1, 11.9,1,1, 5.625, 10511.407, 449.504, 52796.561 25/10/18,08:13:50,16,12,1, 11.9,1,1, 5.625, 10511.393, 449.530, 52796.601 25/10/18,08:13:50,17,12,1, 11.9,1,1, 5.625, 10511.391, 449.518, 52796.547 25/10/18,08:13:50,18,12,1, 11.9,1,1, 5.625, 10511.392, 449.502, 52796.542 25/10/18,08:13:50,19,12,1, 11.9,1,1, 5.625, 10511.402, 449.556, 52796.596 25/10/18,08:13:51,00,12,1, 11.9,1,1, 5.625, 10511.397, 449.556, 52796.596 25/10/18,08:13:51,01,12,1, 11.9,1,1, 5.625, 10511.382, 449.542, 52796.574 25/10/18,08:13:51,02,12,1, 11.9,1,1, 5.625, 10511.394, 449.532, 52796.615 25/10/18,08:13:51,03,12,1, 11.9,1,1, 5.625, 10511.406, 449.530, 52796.560 25/10/18,08:13:51,04,12,1, 11.9,1,1, 5.625, 10511.378, 449.551, 52796.628 25/10/18,08:13:51,05,12,1, 11.9,1,1, 5.625, 10511.376, 449.568, 52796.599 25/10/18,08:13:51,06,12,1, 11.9,1,1, 5.625, 10511.375, 449.558, 52796.598 25/10/18,08:13:51,07,12,1, 11.9,1,1, 5.625, 10511.385, 449.551, 52796.647 25/10/18,08:13:51,08,12,1, 11.9,1,1, 5.625, 10511.379, 449.549, 52796.665 25/10/18,08:13:51,09,12,1, 11.9,1,1, 5.625, 10511.376, 449.531, 52796.565 25/10/18,08:13:51,10,12,1, 11.9,1,1, 5.625, 10511.395, 449.557, 52796.618 25/10/18,08:13:51,11,12,1, 11.9,1,1, 5.625, 10511.395, 449.549, 52796.653 25/10/18,08:13:51,12,12,1, 11.9,1,1, 5.625, 10511.408, 449.553, 52796.591 25/10/18,08:13:51,13,12,1, 11.9,1,1, 5.625, 10511.387, 449.559, 52796.572 25/10/18,08:13:51,14,12,1, 11.9,1,1, 5.625, 10511.378, 449.553, 52796.610 25/10/18,08:13:51,15,12,1, 11.9,1,1, 5.625, 10511.404, 449.550, 52796.670 25/10/18,08:13:51,16,12,1, 11.9,1,1, 5.625, 10511.381, 449.561, 52796.637 25/10/18,08:13:51,17,12,1, 11.9,1,1, 5.625, 10511.390, 449.562, 52796.672 25/10/18,08:13:51,18,12,1, 11.9,1,1, 5.625, 10511.399, 449.548, 52796.704 25/10/18,08:13:51,19,12,1, 11.9,1,1, 5.625, 10511.411, 449.546, 52796.582 25/10/18,08:13:52,00,11,1, 11.9,1,1, 5.623, 10511.405, 449.546, 52796.582 25/10/18,08:13:52,01,11,1, 11.9,1,1, 5.623, 10511.421, 449.567, 52796.652 25/10/18,08:13:52,02,11,1, 11.9,1,1, 5.623, 10511.423, 449.553, 52796.702 25/10/18,08:13:52,03,11,1, 11.9,1,1, 5.623, 10511.429, 449.563, 52796.657 25/10/18,08:13:52,04,11,1, 11.9,1,1, 5.623, 10511.434, 449.577, 52796.677 25/10/18,08:13:52,05,11,1, 11.9,1,1, 5.623, 10511.425, 449.572, 52796.721 25/10/18,08:13:52,06,11,1, 11.9,1,1, 5.623, 10511.440, 449.572, 52796.751 25/10/18,08:13:52,07,11,1, 11.9,1,1, 5.623, 10511.465, 449.571, 52796.684 25/10/18,08:13:52,08,11,1, 11.9,1,1, 5.623, 10511.429, 449.587, 52796.753 25/10/18,08:13:52,09,11,1, 11.9,1,1, 5.623, 10511.463, 449.589, 52796.715 25/10/18,08:13:52,10,11,1, 11.9,1,1, 5.623, 10511.461, 449.607, 52796.760 25/10/18,08:13:52,11,11,1, 11.9,1,1, 5.623, 10511.457, 449.620, 52796.762 25/10/18,08:13:52,12,11,1, 11.9,1,1, 5.623, 10511.459, 449.629, 52796.703 25/10/18,08:13:52,13,11,1, 11.9,1,1, 5.623, 10511.469, 449.636, 52796.741 25/10/18,08:13:52,14,11,1, 11.9,1,1, 5.623, 10511.485, 449.625, 52796.671 25/10/18,08:13:52,15,11,1, 11.9,1,1, 5.623, 10511.495, 449.624, 52796.588 25/10/18,08:13:52,16,11,1, 11.9,1,1, 5.623, 10511.493, 449.639, 52796.751 25/10/18,08:13:52,17,11,1, 11.9,1,1, 5.623, 10511.490, 449.628, 52796.765 25/10/18,08:13:52,18,11,1, 11.9,1,1, 5.623, 10511.498, 449.662, 52796.751 25/10/18,08:13:52,19,11,1, 11.9,1,1, 5.623, 10511.520, 449.650, 52796.749 25/10/18,08:13:53,00,12,1, 11.9,1,1, 5.626, 10511.514, 449.650, 52796.749 25/10/18,08:13:53,01,12,1, 11.9,1,1, 5.626, 10511.521, 449.686, 52796.762 25/10/18,08:13:53,02,12,1, 11.9,1,1, 5.626, 10511.541, 449.696, 52796.772 25/10/18,08:13:53,03,12,1, 11.9,1,1, 5.626, 10511.539, 449.707, 52796.771 25/10/18,08:13:53,04,12,1, 11.9,1,1, 5.626, 10511.552, 449.715, 52796.791 25/10/18,08:13:53,05,12,1, 11.9,1,1, 5.626, 10511.568, 449.741, 52796.803 25/10/18,08:13:53,06,12,1, 11.9,1,1, 5.626, 10511.572, 449.734, 52796.803 25/10/18,08:13:53,07,12,1, 11.9,1,1, 5.626, 10511.580, 449.754, 52796.773 25/10/18,08:13:53,08,12,1, 11.9,1,1, 5.626, 10511.589, 449.769, 52796.827 25/10/18,08:13:53,09,12,1, 11.9,1,1, 5.626, 10511.595, 449.746, 52796.778 25/10/18,08:13:53,10,12,1, 11.9,1,1, 5.626, 10511.590, 449.780, 52796.835 25/10/18,08:13:53,11,12,1, 11.9,1,1, 5.626, 10511.614, 449.775, 52796.846 25/10/18,08:13:53,12,12,1, 11.9,1,1, 5.626, 10511.588, 449.784, 52796.844 25/10/18,08:13:53,13,12,1, 11.9,1,1, 5.626, 10511.592, 449.802, 52796.849 25/10/18,08:13:53,14,12,1, 11.9,1,1, 5.626, 10511.611, 449.807, 52796.837 25/10/18,08:13:53,15,12,1, 11.9,1,1, 5.626, 10511.626, 449.818, 52796.789 25/10/18,08:13:53,16,12,1, 11.9,1,1, 5.626, 10511.632, 449.816, 52796.902 25/10/18,08:13:53,17,12,1, 11.9,1,1, 5.626, 10511.627, 449.790, 52796.890 25/10/18,08:13:53,18,12,1, 11.9,1,1, 5.626, 10511.625, 449.817, 52796.894 25/10/18,08:13:53,19,12,1, 11.9,1,1, 5.626, 10511.625, 449.822, 52796.881 25/10/18,08:13:54,00,12,1, 11.9,1,1, 5.624, 10511.622, 449.822, 52796.881 25/10/18,08:13:54,01,12,1, 11.9,1,1, 5.624, 10511.607, 449.841, 52796.933 25/10/18,08:13:54,02,12,1, 11.9,1,1, 5.624, 10511.660, 449.815, 52796.904 25/10/18,08:13:54,03,12,1, 11.9,1,1, 5.624, 10511.642, 449.837, 52796.872 25/10/18,08:13:54,04,12,1, 11.9,1,1, 5.624, 10511.640, 449.836, 52796.937 25/10/18,08:13:54,05,12,1, 11.9,1,1, 5.624, 10511.629, 449.830, 52796.892 25/10/18,08:13:54,06,12,1, 11.9,1,1, 5.624, 10511.646, 449.844, 52796.877 25/10/18,08:13:54,07,12,1, 11.9,1,1, 5.624, 10511.634, 449.836, 52796.943 25/10/18,08:13:54,08,12,1, 11.9,1,1, 5.624, 10511.629, 449.826, 52796.846 25/10/18,08:13:54,09,12,1, 11.9,1,1, 5.624, 10511.634, 449.857, 52796.907 25/10/18,08:13:54,10,12,1, 11.9,1,1, 5.624, 10511.631, 449.853, 52796.908 25/10/18,08:13:54,11,12,1, 11.9,1,1, 5.624, 10511.633, 449.836, 52796.870 25/10/18,08:13:54,12,12,1, 11.9,1,1, 5.624, 10511.662, 449.839, 52796.918 25/10/18,08:13:54,13,12,1, 11.9,1,1, 5.624, 10511.631, 449.859, 52796.958 25/10/18,08:13:54,14,12,1, 11.9,1,1, 5.624, 10511.676, 449.847, 52796.924 25/10/18,08:13:54,15,12,1, 11.9,1,1, 5.624, 10511.664, 449.853, 52796.884 25/10/18,08:13:54,16,12,1, 11.9,1,1, 5.624, 10511.659, 449.848, 52796.880 25/10/18,08:13:54,17,12,1, 11.9,1,1, 5.624, 10511.678, 449.862, 52796.964 25/10/18,08:13:54,18,12,1, 11.9,1,1, 5.624, 10511.657, 449.836, 52796.852 25/10/18,08:13:54,19,12,1, 11.9,1,1, 5.624, 10511.684, 449.841, 52796.930 25/10/18,08:13:55,00,11,1, 12.0,1,1, 5.621, 10511.681, 449.841, 52796.930 25/10/18,08:13:55,01,11,1, 12.0,1,1, 5.621, 10511.680, 449.854, 52796.945 25/10/18,08:13:55,02,11,1, 12.0,1,1, 5.621, 10511.716, 449.864, 52796.881 25/10/18,08:13:55,03,11,1, 12.0,1,1, 5.621, 10511.695, 449.848, 52796.939 25/10/18,08:13:55,04,11,1, 12.0,1,1, 5.621, 10511.699, 449.830, 52796.945 25/10/18,08:13:55,05,11,1, 12.0,1,1, 5.621, 10511.685, 449.846, 52796.951 25/10/18,08:13:55,06,11,1, 12.0,1,1, 5.621, 10511.716, 449.848, 52796.956 25/10/18,08:13:55,07,11,1, 12.0,1,1, 5.621, 10511.723, 449.865, 52796.896 25/10/18,08:13:55,08,11,1, 12.0,1,1, 5.621, 10511.720, 449.826, 52797.003 25/10/18,08:13:55,09,11,1, 12.0,1,1, 5.621, 10511.710, 449.833, 52796.930 25/10/18,08:13:55,10,11,1, 12.0,1,1, 5.621, 10511.717, 449.840, 52796.941 25/10/18,08:13:55,11,11,1, 12.0,1,1, 5.621, 10511.721, 449.838, 52796.927 25/10/18,08:13:55,12,11,1, 12.0,1,1, 5.621, 10511.735, 449.848, 52796.963 25/10/18,08:13:55,13,11,1, 12.0,1,1, 5.621, 10511.753, 449.842, 52796.923 25/10/18,08:13:55,14,11,1, 12.0,1,1, 5.621, 10511.746, 449.838, 52796.975 25/10/18,08:13:55,15,11,1, 12.0,1,1, 5.621, 10511.756, 449.839, 52796.928 25/10/18,08:13:55,16,11,1, 12.0,1,1, 5.621, 10511.730, 449.861, 52797.002 25/10/18,08:13:55,17,11,1, 12.0,1,1, 5.621, 10511.755, 449.854, 52796.964 25/10/18,08:13:55,18,11,1, 12.0,1,1, 5.621, 10511.747, 449.825, 52796.947 25/10/18,08:13:55,19,11,1, 12.0,1,1, 5.621, 10511.734, 449.849, 52796.976 25/10/18,08:13:56,00,11,1, 11.9,1,1, 5.623, 10511.731, 449.849, 52796.976 25/10/18,08:13:56,01,11,1, 11.9,1,1, 5.623, 10511.768, 449.856, 52797.025 25/10/18,08:13:56,02,11,1, 11.9,1,1, 5.623, 10511.769, 449.823, 52796.985 25/10/18,08:13:56,03,11,1, 11.9,1,1, 5.623, 10511.780, 449.826, 52796.935 25/10/18,08:13:56,04,11,1, 11.9,1,1, 5.623, 10511.780, 449.840, 52796.963 25/10/18,08:13:56,05,11,1, 11.9,1,1, 5.623, 10511.779, 449.831, 52796.984 25/10/18,08:13:56,06,11,1, 11.9,1,1, 5.623, 10511.806, 449.829, 52796.995 25/10/18,08:13:56,07,11,1, 11.9,1,1, 5.623, 10511.803, 449.847, 52797.027 25/10/18,08:13:56,08,11,1, 11.9,1,1, 5.623, 10511.780, 449.836, 52797.016 25/10/18,08:13:56,09,11,1, 11.9,1,1, 5.623, 10511.798, 449.824, 52797.036 25/10/18,08:13:56,10,11,1, 11.9,1,1, 5.623, 10511.793, 449.841, 52797.039 25/10/18,08:13:56,11,11,1, 11.9,1,1, 5.623, 10511.819, 449.851, 52797.017 25/10/18,08:13:56,12,11,1, 11.9,1,1, 5.623, 10511.780, 449.837, 52797.032 25/10/18,08:13:56,13,11,1, 11.9,1,1, 5.623, 10511.799, 449.870, 52796.979 25/10/18,08:13:56,14,11,1, 11.9,1,1, 5.623, 10511.762, 449.834, 52796.998 25/10/18,08:13:56,15,11,1, 11.9,1,1, 5.623, 10511.817, 449.850, 52797.054 25/10/18,08:13:56,16,11,1, 11.9,1,1, 5.623, 10511.818, 449.843, 52797.047 25/10/18,08:13:56,17,11,1, 11.9,1,1, 5.623, 10511.823, 449.819, 52797.023 25/10/18,08:13:56,18,11,1, 11.9,1,1, 5.623, 10511.823, 449.852, 52797.065 25/10/18,08:13:56,19,11,1, 11.9,1,1, 5.623, 10511.810, 449.844, 52797.029 25/10/18,08:13:57,00,11,1, 11.9,1,1, 5.622, 10511.806, 449.844, 52797.029 25/10/18,08:13:57,01,11,1, 11.9,1,1, 5.622, 10511.819, 449.856, 52797.057 25/10/18,08:13:57,02,11,1, 11.9,1,1, 5.622, 10511.811, 449.902, 52797.182 25/10/18,08:13:57,03,11,1, 11.9,1,1, 5.622, 10511.837, 449.896, 52797.227 25/10/18,08:13:57,04,11,1, 11.9,1,1, 5.622, 10511.846, 449.907, 52797.176 25/10/18,08:13:57,05,11,1, 11.9,1,1, 5.622, 10511.829, 449.895, 52797.266 25/10/18,08:13:57,06,11,1, 11.9,1,1, 5.622, 10511.833, 449.880, 52797.224 25/10/18,08:13:57,07,11,1, 11.9,1,1, 5.622, 10511.808, 449.894, 52797.242 25/10/18,08:13:57,08,11,1, 11.9,1,1, 5.622, 10511.831, 449.906, 52797.225 25/10/18,08:13:57,09,11,1, 11.9,1,1, 5.622, 10511.813, 449.885, 52797.176 25/10/18,08:13:57,10,11,1, 11.9,1,1, 5.622, 10511.822, 449.903, 52797.237 25/10/18,08:13:57,11,11,1, 11.9,1,1, 5.622, 10511.837, 449.916, 52797.264 25/10/18,08:13:57,12,11,1, 11.9,1,1, 5.622, 10511.818, 449.909, 52797.260 25/10/18,08:13:57,13,11,1, 11.9,1,1, 5.622, 10511.795, 449.909, 52797.174 25/10/18,08:13:57,14,11,1, 11.9,1,1, 5.622, 10511.818, 449.914, 52797.182 25/10/18,08:13:57,15,11,1, 11.9,1,1, 5.622, 10511.832, 449.923, 52797.206 25/10/18,08:13:57,16,11,1, 11.9,1,1, 5.622, 10511.831, 449.943, 52797.236 25/10/18,08:13:57,17,11,1, 11.9,1,1, 5.622, 10511.817, 449.938, 52797.252 25/10/18,08:13:57,18,11,1, 11.9,1,1, 5.622, 10511.793, 449.925, 52797.262 25/10/18,08:13:57,19,11,1, 11.9,1,1, 5.622, 10511.807, 449.924, 52797.196 25/10/18,08:13:58,00,12,1, 12.0,1,1, 5.621, 10511.806, 449.924, 52797.196 25/10/18,08:13:58,01,12,1, 12.0,1,1, 5.621, 10511.765, 449.922, 52797.237 25/10/18,08:13:58,02,12,1, 12.0,1,1, 5.621, 10511.781, 449.917, 52797.242 25/10/18,08:13:58,03,12,1, 12.0,1,1, 5.621, 10511.795, 449.926, 52797.205 25/10/18,08:13:58,04,12,1, 12.0,1,1, 5.621, 10511.789, 449.923, 52797.259 25/10/18,08:13:58,05,12,1, 12.0,1,1, 5.621, 10511.780, 449.900, 52797.218 25/10/18,08:13:58,06,12,1, 12.0,1,1, 5.621, 10511.770, 449.891, 52797.272 25/10/18,08:13:58,07,12,1, 12.0,1,1, 5.621, 10511.782, 449.886, 52797.245 25/10/18,08:13:58,08,12,1, 12.0,1,1, 5.621, 10511.761, 449.910, 52797.236 25/10/18,08:13:58,09,12,1, 12.0,1,1, 5.621, 10511.764, 449.890, 52797.225 25/10/18,08:13:58,10,12,1, 12.0,1,1, 5.621, 10511.747, 449.877, 52797.232 25/10/18,08:13:58,11,12,1, 12.0,1,1, 5.621, 10511.731, 449.871, 52797.287 25/10/18,08:13:58,12,12,1, 12.0,1,1, 5.621, 10511.719, 449.856, 52797.236 25/10/18,08:13:58,13,12,1, 12.0,1,1, 5.621, 10511.755, 449.880, 52797.268 25/10/18,08:13:58,14,12,1, 12.0,1,1, 5.621, 10511.721, 449.865, 52797.277 25/10/18,08:13:58,15,12,1, 12.0,1,1, 5.621, 10511.747, 449.844, 52797.256 25/10/18,08:13:58,16,12,1, 12.0,1,1, 5.621, 10511.738, 449.835, 52797.257 25/10/18,08:13:58,17,12,1, 12.0,1,1, 5.621, 10511.712, 449.814, 52797.240 25/10/18,08:13:58,18,12,1, 12.0,1,1, 5.621, 10511.718, 449.839, 52797.270 25/10/18,08:13:58,19,12,1, 12.0,1,1, 5.621, 10511.706, 449.815, 52797.235 25/10/18,08:13:59,00,12,1, 11.9,1,1, 5.626, 10511.706, 449.815, 52797.235 25/10/18,08:13:59,01,12,1, 11.9,1,1, 5.626, 10511.699, 449.806, 52797.237 25/10/18,08:13:59,02,12,1, 11.9,1,1, 5.626, 10511.670, 449.787, 52797.250 25/10/18,08:13:59,03,12,1, 11.9,1,1, 5.626, 10511.646, 449.777, 52797.203 25/10/18,08:13:59,04,12,1, 11.9,1,1, 5.626, 10511.676, 449.774, 52797.193 25/10/18,08:13:59,05,12,1, 11.9,1,1, 5.626, 10511.665, 449.769, 52797.295 25/10/18,08:13:59,06,12,1, 11.9,1,1, 5.626, 10511.660, 449.762, 52797.264 25/10/18,08:13:59,07,12,1, 11.9,1,1, 5.626, 10511.651, 449.766, 52797.228 25/10/18,08:13:59,08,12,1, 11.9,1,1, 5.626, 10511.637, 449.755, 52797.203 25/10/18,08:13:59,09,12,1, 11.9,1,1, 5.626, 10511.621, 449.766, 52797.266 25/10/18,08:13:59,10,12,1, 11.9,1,1, 5.626, 10511.607, 449.740, 52797.271 25/10/18,08:13:59,11,12,1, 11.9,1,1, 5.626, 10511.599, 449.722, 52797.199 25/10/18,08:13:59,12,12,1, 11.9,1,1, 5.626, 10511.599, 449.727, 52797.219 25/10/18,08:13:59,13,12,1, 11.9,1,1, 5.626, 10511.567, 449.695, 52797.213 25/10/18,08:13:59,14,12,1, 11.9,1,1, 5.626, 10511.569, 449.687, 52797.204 25/10/18,08:13:59,15,12,1, 11.9,1,1, 5.626, 10511.543, 449.667, 52797.287 25/10/18,08:13:59,16,12,1, 11.9,1,1, 5.626, 10511.546, 449.661, 52797.231 25/10/18,08:13:59,17,12,1, 11.9,1,1, 5.626, 10511.521, 449.642, 52797.210 25/10/18,08:13:59,18,12,1, 11.9,1,1, 5.626, 10511.525, 449.635, 52797.228 25/10/18,08:13:59,19,12,1, 11.9,1,1, 5.626, 10511.522, 449.608, 52797.216 25/10/18,08:14:00,00,12,1, 11.9,1,1, 5.624, 10511.514, 449.608, 52797.216 25/10/18,08:14:00,01,12,1, 11.9,1,1, 5.624, 10511.482, 449.615, 52797.249 25/10/18,08:14:00,02,12,1, 11.9,1,1, 5.624, 10511.466, 449.568, 52797.110 25/10/18,08:14:00,03,12,1, 11.9,1,1, 5.624, 10511.461, 449.532, 52797.048 25/10/18,08:14:00,04,12,1, 11.9,1,1, 5.624, 10511.453, 449.535, 52797.103 25/10/18,08:14:00,05,12,1, 11.9,1,1, 5.624, 10511.448, 449.539, 52797.118 25/10/18,08:14:00,06,12,1, 11.9,1,1, 5.624, 10511.435, 449.505, 52797.092 25/10/18,08:14:00,07,12,1, 11.9,1,1, 5.624, 10511.430, 449.502, 52797.097 25/10/18,08:14:00,08,12,1, 11.9,1,1, 5.624, 10511.399, 449.471, 52797.125 25/10/18,08:14:00,09,12,1, 11.9,1,1, 5.624, 10511.396, 449.444, 52797.081 25/10/18,08:14:00,10,12,1, 11.9,1,1, 5.624, 10511.391, 449.449, 52797.081 25/10/18,08:14:00,11,12,1, 11.9,1,1, 5.624, 10511.392, 449.440, 52797.088 25/10/18,08:14:00,12,12,1, 11.9,1,1, 5.624, 10511.349, 449.444, 52797.114 25/10/18,08:14:00,13,12,1, 11.9,1,1, 5.624, 10511.357, 449.436, 52797.100 25/10/18,08:14:00,14,12,1, 11.9,1,1, 5.624, 10511.353, 449.428, 52797.096 25/10/18,08:14:00,15,12,1, 11.9,1,1, 5.624, 10511.358, 449.407, 52797.056 25/10/18,08:14:00,16,12,1, 11.9,1,1, 5.624, 10511.344, 449.406, 52797.101 25/10/18,08:14:00,17,12,1, 11.9,1,1, 5.624, 10511.298, 449.396, 52797.102 25/10/18,08:14:00,18,12,1, 11.9,1,1, 5.624, 10511.308, 449.377, 52797.045 25/10/18,08:14:00,19,12,1, 11.9,1,1, 5.624, 10511.309, 449.379, 52797.092 25/10/18,08:14:01,00,12,1, 11.9,1,1, 5.622, 10511.305, 449.379, 52797.092 25/10/18,08:14:01,01,12,1, 11.9,1,1, 5.622, 10511.311, 449.339, 52797.061 25/10/18,08:14:01,02,12,1, 11.9,1,1, 5.622, 10511.274, 449.328, 52797.037 25/10/18,08:14:01,03,12,1, 11.9,1,1, 5.622, 10511.258, 449.309, 52797.022 25/10/18,08:14:01,04,12,1, 11.9,1,1, 5.622, 10511.258, 449.337, 52797.086 25/10/18,08:14:01,05,12,1, 11.9,1,1, 5.622, 10511.237, 449.324, 52797.069 25/10/18,08:14:01,06,12,1, 11.9,1,1, 5.622, 10511.227, 449.319, 52797.067 25/10/18,08:14:01,07,12,1, 11.9,1,1, 5.622, 10511.221, 449.293, 52797.074 25/10/18,08:14:01,08,12,1, 11.9,1,1, 5.622, 10511.219, 449.305, 52797.063 25/10/18,08:14:01,09,12,1, 11.9,1,1, 5.622, 10511.213, 449.302, 52797.106 25/10/18,08:14:01,10,12,1, 11.9,1,1, 5.622, 10511.198, 449.293, 52797.069 25/10/18,08:14:01,11,12,1, 11.9,1,1, 5.622, 10511.194, 449.264, 52797.087 25/10/18,08:14:01,12,12,1, 11.9,1,1, 5.622, 10511.159, 449.272, 52797.104 25/10/18,08:14:01,13,12,1, 11.9,1,1, 5.622, 10511.140, 449.262, 52797.050 25/10/18,08:14:01,14,12,1, 11.9,1,1, 5.622, 10511.148, 449.273, 52797.067 25/10/18,08:14:01,15,12,1, 11.9,1,1, 5.622, 10511.118, 449.257, 52797.059 25/10/18,08:14:01,16,12,1, 11.9,1,1, 5.622, 10511.127, 449.248, 52797.045 25/10/18,08:14:01,17,12,1, 11.9,1,1, 5.622, 10511.116, 449.265, 52797.068 25/10/18,08:14:01,18,12,1, 11.9,1,1, 5.622, 10511.084, 449.229, 52797.078 25/10/18,08:14:01,19,12,1, 11.9,1,1, 5.622, 10511.062, 449.233, 52797.031 25/10/18,08:14:02,00,12,1, 11.9,1,1, 5.620, 10511.055, 449.233, 52797.031 25/10/18,08:14:02,01,12,1, 11.9,1,1, 5.620, 10511.031, 449.246, 52797.073 25/10/18,08:14:02,02,12,1, 11.9,1,1, 5.620, 10511.007, 449.236, 52797.037 25/10/18,08:14:02,03,12,1, 11.9,1,1, 5.620, 10510.980, 449.225, 52797.054 25/10/18,08:14:02,04,12,1, 11.9,1,1, 5.620, 10510.950, 449.246, 52797.078 25/10/18,08:14:02,05,12,1, 11.9,1,1, 5.620, 10510.966, 449.256, 52797.111 25/10/18,08:14:02,06,12,1, 11.9,1,1, 5.620, 10510.970, 449.255, 52797.063 25/10/18,08:14:02,07,12,1, 11.9,1,1, 5.620, 10510.893, 449.195, 52797.042 25/10/18,08:14:02,08,12,1, 11.9,1,1, 5.620, 10510.900, 449.215, 52797.109 25/10/18,08:14:02,09,12,1, 11.9,1,1, 5.620, 10510.891, 449.234, 52797.075 25/10/18,08:14:02,10,12,1, 11.9,1,1, 5.620, 10510.889, 449.210, 52797.075 25/10/18,08:14:02,11,12,1, 11.9,1,1, 5.620, 10510.849, 449.193, 52797.079 25/10/18,08:14:02,12,12,1, 11.9,1,1, 5.620, 10510.852, 449.188, 52797.053 25/10/18,08:14:02,13,12,1, 11.9,1,1, 5.620, 10510.817, 449.207, 52797.135 25/10/18,08:14:02,14,12,1, 11.9,1,1, 5.620, 10510.788, 449.206, 52797.030 25/10/18,08:14:02,15,12,1, 11.9,1,1, 5.620, 10510.775, 449.215, 52797.058 25/10/18,08:14:02,16,12,1, 11.9,1,1, 5.620, 10510.779, 449.194, 52797.140 25/10/18,08:14:02,17,12,1, 11.9,1,1, 5.620, 10510.764, 449.213, 52797.041 25/10/18,08:14:02,18,12,1, 11.9,1,1, 5.620, 10510.741, 449.199, 52797.010 25/10/18,08:14:02,19,12,1, 11.9,1,1, 5.620, 10510.719, 449.203, 52797.099 25/10/18,08:14:03,00,12,1, 11.9,1,1, 5.624, 10510.713, 449.203, 52797.099 25/10/18,08:14:03,01,12,1, 11.9,1,1, 5.624, 10510.642, 449.198, 52797.067 25/10/18,08:14:03,02,12,1, 11.9,1,1, 5.624, 10510.648, 449.191, 52797.075 25/10/18,08:14:03,03,12,1, 11.9,1,1, 5.624, 10510.637, 449.181, 52797.049 25/10/18,08:14:03,04,12,1, 11.9,1,1, 5.624, 10510.605, 449.183, 52797.115 25/10/18,08:14:03,05,12,1, 11.9,1,1, 5.624, 10510.594, 449.173, 52797.105 25/10/18,08:14:03,06,12,1, 11.9,1,1, 5.624, 10510.558, 449.162, 52797.049 25/10/18,08:14:03,07,12,1, 11.9,1,1, 5.624, 10510.568, 449.167, 52797.070 25/10/18,08:14:03,08,12,1, 11.9,1,1, 5.624, 10510.525, 449.165, 52797.072 25/10/18,08:14:03,09,12,1, 11.9,1,1, 5.624, 10510.509, 449.160, 52797.055 25/10/18,08:14:03,10,12,1, 11.9,1,1, 5.624, 10510.478, 449.148, 52797.095 25/10/18,08:14:03,11,12,1, 11.9,1,1, 5.624, 10510.483, 449.148, 52797.072 25/10/18,08:14:03,12,12,1, 11.9,1,1, 5.624, 10510.433, 449.152, 52797.103 25/10/18,08:14:03,13,12,1, 11.9,1,1, 5.624, 10510.437, 449.144, 52797.045 25/10/18,08:14:03,14,12,1, 11.9,1,1, 5.624, 10510.419, 449.152, 52797.051 25/10/18,08:14:03,15,12,1, 11.9,1,1, 5.624, 10510.394, 449.154, 52797.079 25/10/18,08:14:03,16,12,1, 11.9,1,1, 5.624, 10510.372, 449.167, 52797.107 25/10/18,08:14:03,17,12,1, 11.9,1,1, 5.624, 10510.343, 449.162, 52797.091 25/10/18,08:14:03,18,12,1, 11.9,1,1, 5.624, 10510.348, 449.171, 52797.123 25/10/18,08:14:03,19,12,1, 11.9,1,1, 5.624, 10510.311, 449.158, 52797.051 25/10/18,08:14:04,00,12,1, 11.9,1,1, 5.623, 10510.304, 449.158, 52797.051 25/10/18,08:14:04,01,12,1, 11.9,1,1, 5.623, 10510.252, 449.190, 52797.082 25/10/18,08:14:04,02,12,1, 11.9,1,1, 5.623, 10510.267, 449.205, 52797.011 25/10/18,08:14:04,03,12,1, 11.9,1,1, 5.623, 10510.242, 449.214, 52796.997 25/10/18,08:14:04,04,12,1, 11.9,1,1, 5.623, 10510.209, 449.209, 52797.114 25/10/18,08:14:04,05,12,1, 11.9,1,1, 5.623, 10510.208, 449.214, 52797.111 25/10/18,08:14:04,06,12,1, 11.9,1,1, 5.623, 10510.190, 449.202, 52797.073 25/10/18,08:14:04,07,12,1, 11.9,1,1, 5.623, 10510.165, 449.238, 52797.085 25/10/18,08:14:04,08,12,1, 11.9,1,1, 5.623, 10510.141, 449.209, 52797.041 25/10/18,08:14:04,09,12,1, 11.9,1,1, 5.623, 10510.127, 449.249, 52797.088 25/10/18,08:14:04,10,12,1, 11.9,1,1, 5.623, 10510.112, 449.251, 52797.075 25/10/18,08:14:04,11,12,1, 11.9,1,1, 5.623, 10510.089, 449.239, 52797.109 25/10/18,08:14:04,12,12,1, 11.9,1,1, 5.623, 10510.068, 449.283, 52797.104 25/10/18,08:14:04,13,12,1, 11.9,1,1, 5.623, 10510.053, 449.269, 52797.104 25/10/18,08:14:04,14,12,1, 11.9,1,1, 5.623, 10510.046, 449.279, 52797.143 25/10/18,08:14:04,15,12,1, 11.9,1,1, 5.623, 10510.019, 449.301, 52797.134 25/10/18,08:14:04,16,12,1, 11.9,1,1, 5.623, 10510.005, 449.298, 52797.145 25/10/18,08:14:04,17,12,1, 11.9,1,1, 5.623, 10509.968, 449.309, 52797.133 25/10/18,08:14:04,18,12,1, 11.9,1,1, 5.623, 10509.969, 449.326, 52797.092 25/10/18,08:14:04,19,12,1, 11.9,1,1, 5.623, 10509.951, 449.324, 52797.085 25/10/18,08:14:05,00,12,1, 11.9,1,1, 5.623, 10509.945, 449.324, 52797.085 25/10/18,08:14:05,01,12,1, 11.9,1,1, 5.623, 10509.916, 449.342, 52797.097 25/10/18,08:14:05,02,12,1, 11.9,1,1, 5.623, 10509.878, 449.325, 52797.144 25/10/18,08:14:05,03,12,1, 11.9,1,1, 5.623, 10509.866, 449.334, 52797.106 25/10/18,08:14:05,04,12,1, 11.9,1,1, 5.623, 10509.855, 449.356, 52797.093 25/10/18,08:14:05,05,12,1, 11.9,1,1, 5.623, 10509.833, 449.349, 52797.117 25/10/18,08:14:05,06,12,1, 11.9,1,1, 5.623, 10509.811, 449.338, 52797.140 25/10/18,08:14:05,07,12,1, 11.9,1,1, 5.623, 10509.787, 449.372, 52797.078 25/10/18,08:14:05,08,12,1, 11.9,1,1, 5.623, 10509.771, 449.362, 52797.082 25/10/18,08:14:05,09,12,1, 11.9,1,1, 5.623, 10509.759, 449.371, 52797.142 25/10/18,08:14:05,10,12,1, 11.9,1,1, 5.623, 10509.737, 449.371, 52797.131 25/10/18,08:14:05,11,12,1, 11.9,1,1, 5.623, 10509.724, 449.377, 52797.113 25/10/18,08:14:05,12,12,1, 11.9,1,1, 5.623, 10509.696, 449.377, 52797.160 25/10/18,08:14:05,13,12,1, 11.9,1,1, 5.623, 10509.703, 449.385, 52797.161 25/10/18,08:14:05,14,12,1, 11.9,1,1, 5.623, 10509.683, 449.357, 52797.140 25/10/18,08:14:05,15,12,1, 11.9,1,1, 5.623, 10509.648, 449.350, 52797.107 25/10/18,08:14:05,16,12,1, 11.9,1,1, 5.623, 10509.628, 449.370, 52797.094 25/10/18,08:14:05,17,12,1, 11.9,1,1, 5.623, 10509.615, 449.373, 52797.087 25/10/18,08:14:05,18,12,1, 11.9,1,1, 5.623, 10509.581, 449.378, 52797.130 25/10/18,08:14:05,19,12,1, 11.9,1,1, 5.623, 10509.584, 449.359, 52797.133 25/10/18,08:14:06,00,12,1, 12.0,1,1, 5.628, 10509.578, 449.359, 52797.133 25/10/18,08:14:06,01,12,1, 12.0,1,1, 5.628, 10509.525, 449.362, 52797.104 25/10/18,08:14:06,02,12,1, 12.0,1,1, 5.628, 10509.518, 449.335, 52797.076 25/10/18,08:14:06,03,12,1, 12.0,1,1, 5.628, 10509.500, 449.310, 52797.098 25/10/18,08:14:06,04,12,1, 12.0,1,1, 5.628, 10509.483, 449.321, 52797.061 25/10/18,08:14:06,05,12,1, 12.0,1,1, 5.628, 10509.476, 449.322, 52797.101 25/10/18,08:14:06,06,12,1, 12.0,1,1, 5.628, 10509.481, 449.290, 52797.113 25/10/18,08:14:06,07,12,1, 12.0,1,1, 5.628, 10509.439, 449.300, 52797.061 25/10/18,08:14:06,08,12,1, 12.0,1,1, 5.628, 10509.412, 449.299, 52797.079 25/10/18,08:14:06,09,12,1, 12.0,1,1, 5.628, 10509.390, 449.297, 52797.070 25/10/18,08:14:06,10,12,1, 12.0,1,1, 5.628, 10509.394, 449.268, 52796.981 25/10/18,08:14:06,11,12,1, 12.0,1,1, 5.628, 10509.365, 449.266, 52797.027 25/10/18,08:14:06,12,12,1, 12.0,1,1, 5.628, 10509.355, 449.295, 52797.053 25/10/18,08:14:06,13,12,1, 12.0,1,1, 5.628, 10509.330, 449.274, 52797.021 25/10/18,08:14:06,14,12,1, 12.0,1,1, 5.628, 10509.299, 449.241, 52797.005 25/10/18,08:14:06,15,12,1, 12.0,1,1, 5.628, 10509.292, 449.249, 52797.033 25/10/18,08:14:06,16,12,1, 12.0,1,1, 5.628, 10509.289, 449.223, 52797.003 25/10/18,08:14:06,17,12,1, 12.0,1,1, 5.628, 10509.246, 449.212, 52796.991 25/10/18,08:14:06,18,12,1, 12.0,1,1, 5.628, 10509.231, 449.199, 52796.961 25/10/18,08:14:06,19,12,1, 12.0,1,1, 5.628, 10509.245, 449.186, 52796.987 25/10/18,08:14:07,00,12,1, 11.9,1,1, 5.624, 10509.244, 449.186, 52796.987 25/10/18,08:14:07,01,12,1, 11.9,1,1, 5.624, 10509.203, 449.173, 52796.985 25/10/18,08:14:07,02,12,1, 11.9,1,1, 5.624, 10509.168, 449.165, 52797.056 25/10/18,08:14:07,03,12,1, 11.9,1,1, 5.624, 10509.129, 449.129, 52796.944 25/10/18,08:14:07,04,12,1, 11.9,1,1, 5.624, 10509.138, 449.122, 52796.928 25/10/18,08:14:07,05,12,1, 11.9,1,1, 5.624, 10509.122, 449.126, 52796.945 25/10/18,08:14:07,06,12,1, 11.9,1,1, 5.624, 10509.108, 449.093, 52796.983 25/10/18,08:14:07,07,12,1, 11.9,1,1, 5.624, 10509.078, 449.084, 52796.961 25/10/18,08:14:07,08,12,1, 11.9,1,1, 5.624, 10509.057, 449.063, 52796.939 25/10/18,08:14:07,09,12,1, 11.9,1,1, 5.624, 10509.042, 449.064, 52796.939 25/10/18,08:14:07,10,12,1, 11.9,1,1, 5.624, 10509.032, 449.028, 52796.933 25/10/18,08:14:07,11,12,1, 11.9,1,1, 5.624, 10509.039, 449.048, 52796.961 25/10/18,08:14:07,12,12,1, 11.9,1,1, 5.624, 10508.992, 448.992, 52796.848 25/10/18,08:14:07,13,12,1, 11.9,1,1, 5.624, 10508.997, 448.989, 52796.819 25/10/18,08:14:07,14,12,1, 11.9,1,1, 5.624, 10508.995, 448.981, 52796.896 25/10/18,08:14:07,15,12,1, 11.9,1,1, 5.624, 10508.938, 448.976, 52796.842 25/10/18,08:14:07,16,12,1, 11.9,1,1, 5.624, 10508.925, 448.965, 52796.846 25/10/18,08:14:07,17,12,1, 11.9,1,1, 5.624, 10508.926, 448.943, 52796.830 25/10/18,08:14:07,18,12,1, 11.9,1,1, 5.624, 10508.893, 448.912, 52796.802 25/10/18,08:14:07,19,12,1, 11.9,1,1, 5.624, 10508.891, 448.914, 52796.841 25/10/18,08:14:08,00,12,1, 11.9,1,1, 5.626, 10508.885, 448.914, 52796.841 25/10/18,08:14:08,01,12,1, 11.9,1,1, 5.626, 10508.855, 448.851, 52796.773 25/10/18,08:14:08,02,12,1, 11.9,1,1, 5.626, 10508.851, 448.839, 52796.730 25/10/18,08:14:08,03,12,1, 11.9,1,1, 5.626, 10508.844, 448.832, 52796.748 25/10/18,08:14:08,04,12,1, 11.9,1,1, 5.626, 10508.811, 448.822, 52796.743 25/10/18,08:14:08,05,12,1, 11.9,1,1, 5.626, 10508.826, 448.793, 52796.727 25/10/18,08:14:08,06,12,1, 11.9,1,1, 5.626, 10508.800, 448.805, 52796.737 25/10/18,08:14:08,07,12,1, 11.9,1,1, 5.626, 10508.801, 448.750, 52796.674 25/10/18,08:14:08,08,12,1, 11.9,1,1, 5.626, 10508.800, 448.762, 52796.617 25/10/18,08:14:08,09,12,1, 11.9,1,1, 5.626, 10508.782, 448.723, 52796.578 25/10/18,08:14:08,10,12,1, 11.9,1,1, 5.626, 10508.766, 448.715, 52796.582 25/10/18,08:14:08,11,12,1, 11.9,1,1, 5.626, 10508.760, 448.716, 52796.605 25/10/18,08:14:08,12,12,1, 11.9,1,1, 5.626, 10508.736, 448.697, 52796.626 25/10/18,08:14:08,13,12,1, 11.9,1,1, 5.626, 10508.740, 448.666, 52796.546 25/10/18,08:14:08,14,12,1, 11.9,1,1, 5.626, 10508.733, 448.649, 52796.586 25/10/18,08:14:08,15,12,1, 11.9,1,1, 5.626, 10508.736, 448.653, 52796.546 25/10/18,08:14:08,16,12,1, 11.9,1,1, 5.626, 10508.743, 448.645, 52796.518 25/10/18,08:14:08,17,12,1, 11.9,1,1, 5.626, 10508.724, 448.635, 52796.557 25/10/18,08:14:08,18,12,1, 11.9,1,1, 5.626, 10508.716, 448.590, 52796.527 25/10/18,08:14:08,19,12,1, 11.9,1,1, 5.626, 10508.686, 448.574, 52796.507 25/10/18,08:14:09,00,12,1, 11.9,1,1, 5.625, 10508.685, 448.574, 52796.507 25/10/18,08:14:09,01,12,1, 11.9,1,1, 5.625, 10508.711, 448.562, 52796.442 25/10/18,08:14:09,02,12,1, 11.9,1,1, 5.625, 10508.718, 448.538, 52796.462 25/10/18,08:14:09,03,12,1, 11.9,1,1, 5.625, 10508.708, 448.529, 52796.456 25/10/18,08:14:09,04,12,1, 11.9,1,1, 5.625, 10508.714, 448.506, 52796.398 25/10/18,08:14:09,05,12,1, 11.9,1,1, 5.625, 10508.666, 448.491, 52796.375 25/10/18,08:14:09,06,12,1, 11.9,1,1, 5.625, 10508.713, 448.448, 52796.335 25/10/18,08:14:09,07,12,1, 11.9,1,1, 5.625, 10508.708, 448.456, 52796.306 25/10/18,08:14:09,08,12,1, 11.9,1,1, 5.625, 10508.686, 448.445, 52796.323 25/10/18,08:14:09,09,12,1, 11.9,1,1, 5.625, 10508.698, 448.437, 52796.334 25/10/18,08:14:09,10,12,1, 11.9,1,1, 5.625, 10508.686, 448.408, 52796.290 25/10/18,08:14:09,11,12,1, 11.9,1,1, 5.625, 10508.728, 448.385, 52796.232 25/10/18,08:14:09,12,12,1, 11.9,1,1, 5.625, 10508.699, 448.395, 52796.286 25/10/18,08:14:09,13,12,1, 11.9,1,1, 5.625, 10508.717, 448.375, 52796.220 25/10/18,08:14:09,14,12,1, 11.9,1,1, 5.625, 10508.716, 448.352, 52796.209 25/10/18,08:14:09,15,12,1, 11.9,1,1, 5.625, 10508.695, 448.337, 52796.188 25/10/18,08:14:09,16,12,1, 11.9,1,1, 5.625, 10508.712, 448.282, 52796.158 25/10/18,08:14:09,17,12,1, 11.9,1,1, 5.625, 10508.709, 448.273, 52796.179 25/10/18,08:14:09,18,12,1, 11.9,1,1, 5.625, 10508.742, 448.276, 52796.180 25/10/18,08:14:09,19,12,1, 11.9,1,1, 5.625, 10508.713, 448.230, 52796.157 25/10/18,08:14:10,00,12,1, 11.9,1,1, 5.625, 10508.710, 448.230, 52796.157 25/10/18,08:14:10,01,12,1, 11.9,1,1, 5.625, 10508.754, 448.201, 52796.145 25/10/18,08:14:10,02,12,1, 11.9,1,1, 5.625, 10508.752, 448.166, 52796.115 25/10/18,08:14:10,03,12,1, 11.9,1,1, 5.625, 10508.769, 448.127, 52796.080 25/10/18,08:14:10,04,12,1, 11.9,1,1, 5.625, 10508.775, 448.128, 52796.032 25/10/18,08:14:10,05,12,1, 11.9,1,1, 5.625, 10508.788, 448.097, 52796.049 25/10/18,08:14:10,06,12,1, 11.9,1,1, 5.625, 10508.805, 448.081, 52796.036 25/10/18,08:14:10,07,12,1, 11.9,1,1, 5.625, 10508.790, 448.043, 52796.015 25/10/18,08:14:10,08,12,1, 11.9,1,1, 5.625, 10508.812, 448.015, 52796.016 25/10/18,08:14:10,09,12,1, 11.9,1,1, 5.625, 10508.830, 447.980, 52795.954 25/10/18,08:14:10,10,12,1, 11.9,1,1, 5.625, 10508.851, 447.967, 52795.957 25/10/18,08:14:10,11,12,1, 11.9,1,1, 5.625, 10508.854, 447.949, 52795.915 25/10/18,08:14:10,12,12,1, 11.9,1,1, 5.625, 10508.849, 447.925, 52795.977 25/10/18,08:14:10,13,12,1, 11.9,1,1, 5.625, 10508.864, 447.885, 52795.879 25/10/18,08:14:10,14,12,1, 11.9,1,1, 5.625, 10508.873, 447.852, 52795.876 25/10/18,08:14:10,15,12,1, 11.9,1,1, 5.625, 10508.894, 447.843, 52795.874 25/10/18,08:14:10,16,12,1, 11.9,1,1, 5.625, 10508.879, 447.840, 52795.798 25/10/18,08:14:10,17,12,1, 11.9,1,1, 5.625, 10508.914, 447.806, 52795.840 25/10/18,08:14:10,18,12,1, 11.9,1,1, 5.625, 10508.939, 447.769, 52795.943 25/10/18,08:14:10,19,12,1, 11.9,1,1, 5.625, 10508.917, 447.764, 52795.895 25/10/18,08:14:11,00,12,1, 11.9,1,1, 5.627, 10508.910, 447.764, 52795.895 25/10/18,08:14:11,01,12,1, 11.9,1,1, 5.627, 10508.969, 447.691, 52795.724 25/10/18,08:14:11,02,12,1, 11.9,1,1, 5.627, 10508.974, 447.660, 52795.761 25/10/18,08:14:11,03,12,1, 11.9,1,1, 5.627, 10508.972, 447.653, 52795.712 25/10/18,08:14:11,04,12,1, 11.9,1,1, 5.627, 10509.011, 447.611, 52795.710 25/10/18,08:14:11,05,12,1, 11.9,1,1, 5.627, 10509.018, 447.583, 52795.710 25/10/18,08:14:11,06,12,1, 11.9,1,1, 5.627, 10509.020, 447.541, 52795.716 25/10/18,08:14:11,07,12,1, 11.9,1,1, 5.627, 10509.048, 447.479, 52795.635 25/10/18,08:14:11,08,12,1, 11.9,1,1, 5.627, 10509.045, 447.493, 52795.636 25/10/18,08:14:11,09,12,1, 11.9,1,1, 5.627, 10509.061, 447.442, 52795.587 25/10/18,08:14:11,10,12,1, 11.9,1,1, 5.627, 10509.062, 447.413, 52795.642 25/10/18,08:14:11,11,12,1, 11.9,1,1, 5.627, 10509.099, 447.352, 52795.582 25/10/18,08:14:11,12,12,1, 11.9,1,1, 5.627, 10509.058, 447.351, 52795.520 25/10/18,08:14:11,13,12,1, 11.9,1,1, 5.627, 10509.097, 447.278, 52795.556 25/10/18,08:14:11,14,12,1, 11.9,1,1, 5.627, 10509.120, 447.257, 52795.572 25/10/18,08:14:11,15,12,1, 11.9,1,1, 5.627, 10509.141, 447.228, 52795.521 25/10/18,08:14:11,16,12,1, 11.9,1,1, 5.627, 10509.149, 447.199, 52795.541 25/10/18,08:14:11,17,12,1, 11.9,1,1, 5.627, 10509.133, 447.146, 52795.471 25/10/18,08:14:11,18,12,1, 11.9,1,1, 5.627, 10509.171, 447.093, 52795.455 25/10/18,08:14:11,19,12,1, 11.9,1,1, 5.627, 10509.135, 447.099, 52795.472 25/10/18,08:14:12,00,11,1, 11.9,1,1, 5.621, 10509.127, 447.099, 52795.472 25/10/18,08:14:12,01,11,1, 11.9,1,1, 5.621, 10509.185, 446.991, 52795.433 25/10/18,08:14:12,02,11,1, 11.9,1,1, 5.621, 10509.188, 446.988, 52795.440 25/10/18,08:14:12,03,11,1, 11.9,1,1, 5.621, 10509.190, 446.917, 52795.413 25/10/18,08:14:12,04,11,1, 11.9,1,1, 5.621, 10509.179, 446.894, 52795.403 25/10/18,08:14:12,05,11,1, 11.9,1,1, 5.621, 10509.212, 446.876, 52795.334 25/10/18,08:14:12,06,11,1, 11.9,1,1, 5.621, 10509.210, 446.832, 52795.332 25/10/18,08:14:12,07,11,1, 11.9,1,1, 5.621, 10509.225, 446.784, 52795.293 25/10/18,08:14:12,08,11,1, 11.9,1,1, 5.621, 10509.236, 446.749, 52795.266 25/10/18,08:14:12,09,11,1, 11.9,1,1, 5.621, 10509.247, 446.728, 52795.270 25/10/18,08:14:12,10,11,1, 11.9,1,1, 5.621, 10509.248, 446.686, 52795.303 25/10/18,08:14:12,11,11,1, 11.9,1,1, 5.621, 10509.250, 446.635, 52795.214 25/10/18,08:14:12,12,11,1, 11.9,1,1, 5.621, 10509.256, 446.632, 52795.246 25/10/18,08:14:12,13,11,1, 11.9,1,1, 5.621, 10509.263, 446.574, 52795.134 25/10/18,08:14:12,14,11,1, 11.9,1,1, 5.621, 10509.280, 446.535, 52795.098 25/10/18,08:14:12,15,11,1, 11.9,1,1, 5.621, 10509.286, 446.503, 52795.224 25/10/18,08:14:12,16,11,1, 11.9,1,1, 5.621, 10509.305, 446.497, 52795.071 25/10/18,08:14:12,17,11,1, 11.9,1,1, 5.621, 10509.304, 446.474, 52795.094 25/10/18,08:14:12,18,11,1, 11.9,1,1, 5.621, 10509.311, 446.443, 52795.053 25/10/18,08:14:12,19,11,1, 11.9,1,1, 5.621, 10509.314, 446.386, 52795.032 25/10/18,08:14:13,00,11,1, 12.0,1,1, 5.623, 10509.311, 446.386, 52795.032 25/10/18,08:14:13,01,11,1, 12.0,1,1, 5.623, 10509.316, 446.362, 52795.047 25/10/18,08:14:13,02,11,1, 12.0,1,1, 5.623, 10509.329, 446.305, 52795.043 25/10/18,08:14:13,03,11,1, 12.0,1,1, 5.623, 10509.338, 446.297, 52795.028 25/10/18,08:14:13,04,11,1, 12.0,1,1, 5.623, 10509.334, 446.267, 52794.960 25/10/18,08:14:13,05,11,1, 12.0,1,1, 5.623, 10509.319, 446.254, 52795.036 25/10/18,08:14:13,06,11,1, 12.0,1,1, 5.623, 10509.347, 446.175, 52794.987 25/10/18,08:14:13,07,11,1, 12.0,1,1, 5.623, 10509.336, 446.145, 52794.938 25/10/18,08:14:13,08,11,1, 12.0,1,1, 5.623, 10509.343, 446.139, 52795.009 25/10/18,08:14:13,09,11,1, 12.0,1,1, 5.623, 10509.319, 446.111, 52794.926 25/10/18,08:14:13,10,11,1, 12.0,1,1, 5.623, 10509.307, 446.054, 52794.901 25/10/18,08:14:13,11,11,1, 12.0,1,1, 5.623, 10509.327, 446.019, 52794.856 25/10/18,08:14:13,12,11,1, 12.0,1,1, 5.623, 10509.314, 446.014, 52794.883 25/10/18,08:14:13,13,11,1, 12.0,1,1, 5.623, 10509.316, 445.986, 52794.835 25/10/18,08:14:13,14,11,1, 12.0,1,1, 5.623, 10509.320, 445.946, 52794.880 25/10/18,08:14:13,15,11,1, 12.0,1,1, 5.623, 10509.285, 445.918, 52794.864 25/10/18,08:14:13,16,11,1, 12.0,1,1, 5.623, 10509.311, 445.847, 52794.515 25/10/18,08:14:13,17,11,1, 12.0,1,1, 5.623, 10509.279, 445.855, 52794.825 25/10/18,08:14:13,18,11,1, 12.0,1,1, 5.623, 10509.250, 445.816, 52794.754 25/10/18,08:14:13,19,11,1, 12.0,1,1, 5.623, 10509.284, 445.788, 52794.723 25/10/18,08:14:14,00,11,1, 12.0,1,1, 5.622, 10509.278, 445.788, 52794.723 25/10/18,08:14:14,01,11,1, 12.0,1,1, 5.622, 10509.290, 445.743, 52794.714 25/10/18,08:14:14,02,11,1, 12.0,1,1, 5.622, 10509.271, 445.748, 52794.680 25/10/18,08:14:14,03,11,1, 12.0,1,1, 5.622, 10509.280, 445.700, 52794.665 25/10/18,08:14:14,04,11,1, 12.0,1,1, 5.622, 10509.270, 445.693, 52794.710 25/10/18,08:14:14,05,11,1, 12.0,1,1, 5.622, 10509.262, 445.660, 52794.643 25/10/18,08:14:14,06,11,1, 12.0,1,1, 5.622, 10509.267, 445.652, 52794.666 25/10/18,08:14:14,07,11,1, 12.0,1,1, 5.622, 10509.236, 445.616, 52794.576 25/10/18,08:14:14,08,11,1, 12.0,1,1, 5.622, 10509.262, 445.602, 52794.625 25/10/18,08:14:14,09,11,1, 12.0,1,1, 5.622, 10509.253, 445.571, 52794.554 25/10/18,08:14:14,10,11,1, 12.0,1,1, 5.622, 10509.267, 445.553, 52794.593 25/10/18,08:14:14,11,11,1, 12.0,1,1, 5.622, 10509.239, 445.534, 52794.558 25/10/18,08:14:14,12,11,1, 12.0,1,1, 5.622, 10509.234, 445.526, 52794.533 25/10/18,08:14:14,13,11,1, 12.0,1,1, 5.622, 10509.243, 445.494, 52794.500 25/10/18,08:14:14,14,11,1, 12.0,1,1, 5.622, 10509.246, 445.481, 52794.507 25/10/18,08:14:14,15,11,1, 12.0,1,1, 5.622, 10509.252, 445.442, 52794.489 25/10/18,08:14:14,16,11,1, 12.0,1,1, 5.622, 10509.249, 445.430, 52794.526 25/10/18,08:14:14,17,11,1, 12.0,1,1, 5.622, 10509.256, 445.413, 52794.483 25/10/18,08:14:14,18,11,1, 12.0,1,1, 5.622, 10509.264, 445.390, 52794.415 25/10/18,08:14:14,19,11,1, 12.0,1,1, 5.622, 10509.219, 445.368, 52794.472 25/10/18,08:14:15,00,11,1, 11.9,1,1, 5.622, 10509.211, 445.368, 52794.472 25/10/18,08:14:15,01,11,1, 11.9,1,1, 5.622, 10509.225, 445.321, 52794.462 25/10/18,08:14:15,02,11,1, 11.9,1,1, 5.622, 10509.223, 445.304, 52794.327 25/10/18,08:14:15,03,11,1, 11.9,1,1, 5.622, 10509.218, 445.298, 52794.434 25/10/18,08:14:15,04,11,1, 11.9,1,1, 5.622, 10509.218, 445.256, 52794.393 25/10/18,08:14:15,05,11,1, 11.9,1,1, 5.622, 10509.195, 445.254, 52794.283 25/10/18,08:14:15,06,11,1, 11.9,1,1, 5.622, 10509.190, 445.228, 52794.371 25/10/18,08:14:15,07,11,1, 11.9,1,1, 5.622, 10509.183, 445.235, 52794.305 25/10/18,08:14:15,08,11,1, 11.9,1,1, 5.622, 10509.198, 445.182, 52794.280 25/10/18,08:14:15,09,11,1, 11.9,1,1, 5.622, 10509.196, 445.189, 52794.285 25/10/18,08:14:15,10,11,1, 11.9,1,1, 5.622, 10509.180, 445.159, 52794.250 25/10/18,08:14:15,11,11,1, 11.9,1,1, 5.622, 10509.164, 445.134, 52794.271 25/10/18,08:14:15,12,11,1, 11.9,1,1, 5.622, 10509.159, 445.113, 52794.293 25/10/18,08:14:15,13,11,1, 11.9,1,1, 5.622, 10509.174, 445.116, 52794.244 25/10/18,08:14:15,14,11,1, 11.9,1,1, 5.622, 10509.149, 445.115, 52794.250 25/10/18,08:14:15,15,11,1, 11.9,1,1, 5.622, 10509.128, 445.072, 52794.244 25/10/18,08:14:15,16,11,1, 11.9,1,1, 5.622, 10509.084, 445.046, 52794.216 25/10/18,08:14:15,17,11,1, 11.9,1,1, 5.622, 10509.110, 445.062, 52794.248 25/10/18,08:14:15,18,11,1, 11.9,1,1, 5.622, 10509.097, 445.039, 52794.205 25/10/18,08:14:15,19,11,1, 11.9,1,1, 5.622, 10509.103, 445.033, 52794.174 25/10/18,08:14:16,00,11,1, 11.9,1,1, 5.623, 10509.102, 445.033, 52794.174 25/10/18,08:14:16,01,11,1, 11.9,1,1, 5.623, 10509.054, 444.985, 52794.093 25/10/18,08:14:16,02,11,1, 11.9,1,1, 5.623, 10509.035, 445.012, 52794.196 25/10/18,08:14:16,03,11,1, 11.9,1,1, 5.623, 10508.996, 444.969, 52794.166 25/10/18,08:14:16,04,11,1, 11.9,1,1, 5.623, 10509.004, 444.949, 52794.098 25/10/18,08:14:16,05,11,1, 11.9,1,1, 5.623, 10508.961, 444.938, 52794.103 25/10/18,08:14:16,06,11,1, 11.9,1,1, 5.623, 10508.952, 444.936, 52794.054 25/10/18,08:14:16,07,11,1, 11.9,1,1, 5.623, 10508.938, 444.912, 52794.005 25/10/18,08:14:16,08,11,1, 11.9,1,1, 5.623, 10508.911, 444.886, 52794.043 25/10/18,08:14:16,09,11,1, 11.9,1,1, 5.623, 10508.882, 444.872, 52793.987 25/10/18,08:14:16,10,11,1, 11.9,1,1, 5.623, 10508.873, 444.856, 52793.898 25/10/18,08:14:16,11,11,1, 11.9,1,1, 5.623, 10508.849, 444.825, 52793.948 25/10/18,08:14:16,12,11,1, 11.9,1,1, 5.623, 10508.842, 444.830, 52793.953 25/10/18,08:14:16,13,11,1, 11.9,1,1, 5.623, 10508.810, 444.809, 52793.966 25/10/18,08:14:16,14,11,1, 11.9,1,1, 5.623, 10508.801, 444.777, 52793.893 25/10/18,08:14:16,15,11,1, 11.9,1,1, 5.623, 10508.761, 444.747, 52793.903 25/10/18,08:14:16,16,11,1, 11.9,1,1, 5.623, 10508.765, 444.717, 52793.864 25/10/18,08:14:16,17,11,1, 11.9,1,1, 5.623, 10508.735, 444.722, 52793.839 25/10/18,08:14:16,18,11,1, 11.9,1,1, 5.623, 10508.708, 444.667, 52793.801 25/10/18,08:14:16,19,11,1, 11.9,1,1, 5.623, 10508.646, 444.660, 52793.797 25/10/18,08:14:17,00,11,1, 11.9,1,1, 5.625, 10508.643, 444.660, 52793.797 25/10/18,08:14:17,01,11,1, 11.9,1,1, 5.625, 10508.632, 444.622, 52793.810 25/10/18,08:14:17,02,11,1, 11.9,1,1, 5.625, 10508.627, 444.580, 52793.794 25/10/18,08:14:17,03,11,1, 11.9,1,1, 5.625, 10508.634, 444.567, 52793.756 25/10/18,08:14:17,04,11,1, 11.9,1,1, 5.625, 10508.585, 444.557, 52793.760 25/10/18,08:14:17,05,11,1, 11.9,1,1, 5.625, 10508.579, 444.536, 52793.703 25/10/18,08:14:17,06,11,1, 11.9,1,1, 5.625, 10508.550, 444.528, 52793.685 25/10/18,08:14:17,07,11,1, 11.9,1,1, 5.625, 10508.553, 444.492, 52793.612 25/10/18,08:14:17,08,11,1, 11.9,1,1, 5.625, 10508.526, 444.443, 52793.641 25/10/18,08:14:17,09,11,1, 11.9,1,1, 5.625, 10508.521, 444.444, 52793.583 25/10/18,08:14:17,10,11,1, 11.9,1,1, 5.625, 10508.487, 444.407, 52793.581 25/10/18,08:14:17,11,11,1, 11.9,1,1, 5.625, 10508.473, 444.403, 52793.621 25/10/18,08:14:17,12,11,1, 11.9,1,1, 5.625, 10508.459, 444.388, 52793.557 25/10/18,08:14:17,13,11,1, 11.9,1,1, 5.625, 10508.419, 444.364, 52793.543 25/10/18,08:14:17,14,11,1, 11.9,1,1, 5.625, 10508.426, 444.345, 52793.525 25/10/18,08:14:17,15,11,1, 11.9,1,1, 5.625, 10508.423, 444.309, 52793.485 25/10/18,08:14:17,16,11,1, 11.9,1,1, 5.625, 10508.404, 444.271, 52793.415 25/10/18,08:14:17,17,11,1, 11.9,1,1, 5.625, 10508.395, 444.266, 52793.442 25/10/18,08:14:17,18,11,1, 11.9,1,1, 5.625, 10508.370, 444.216, 52793.362 25/10/18,08:14:17,19,11,1, 11.9,1,1, 5.625, 10508.374, 444.245, 52793.386 25/10/18,08:14:18,00,11,1, 11.9,1,1, 5.622, 10508.368, 444.245, 52793.386 25/10/18,08:14:18,01,11,1, 11.9,1,1, 5.622, 10508.313, 444.196, 52793.342 25/10/18,08:14:18,02,11,1, 11.9,1,1, 5.622, 10508.306, 444.171, 52793.333 25/10/18,08:14:18,03,11,1, 11.9,1,1, 5.622, 10508.316, 444.143, 52793.318 25/10/18,08:14:18,04,11,1, 11.9,1,1, 5.622, 10508.298, 444.138, 52793.270 25/10/18,08:14:18,05,11,1, 11.9,1,1, 5.622, 10508.279, 444.118, 52793.322 25/10/18,08:14:18,06,11,1, 11.9,1,1, 5.622, 10508.277, 444.085, 52793.247 25/10/18,08:14:18,07,11,1, 11.9,1,1, 5.622, 10508.263, 444.082, 52793.251 25/10/18,08:14:18,08,11,1, 11.9,1,1, 5.622, 10508.256, 444.053, 52793.206 25/10/18,08:14:18,09,11,1, 11.9,1,1, 5.622, 10508.264, 444.031, 52793.213 25/10/18,08:14:18,10,11,1, 11.9,1,1, 5.622, 10508.230, 444.014, 52793.175 25/10/18,08:14:18,11,11,1, 11.9,1,1, 5.622, 10508.229, 444.016, 52793.132 25/10/18,08:14:18,12,11,1, 11.9,1,1, 5.622, 10508.235, 443.997, 52793.073 25/10/18,08:14:18,13,11,1, 11.9,1,1, 5.622, 10508.212, 443.969, 52793.098 25/10/18,08:14:18,14,11,1, 11.9,1,1, 5.622, 10508.215, 443.954, 52793.060 25/10/18,08:14:18,15,11,1, 11.9,1,1, 5.622, 10508.199, 443.956, 52793.099 25/10/18,08:14:18,16,11,1, 11.9,1,1, 5.622, 10508.195, 443.952, 52793.048 25/10/18,08:14:18,17,11,1, 11.9,1,1, 5.622, 10508.202, 443.923, 52793.064 25/10/18,08:14:18,18,11,1, 11.9,1,1, 5.622, 10508.196, 443.922, 52793.027 25/10/18,08:14:18,19,11,1, 11.9,1,1, 5.622, 10508.202, 443.915, 52793.046 25/10/18,08:14:19,00,11,1, 11.9,1,1, 5.624, 10508.201, 443.915, 52793.046 25/10/18,08:14:19,01,11,1, 11.9,1,1, 5.624, 10508.198, 443.901, 52793.002 25/10/18,08:14:19,02,11,1, 11.9,1,1, 5.624, 10508.164, 443.864, 52792.954 25/10/18,08:14:19,03,11,1, 11.9,1,1, 5.624, 10508.205, 443.871, 52792.937 25/10/18,08:14:19,04,11,1, 11.9,1,1, 5.624, 10508.217, 443.835, 52792.896 25/10/18,08:14:19,05,11,1, 11.9,1,1, 5.624, 10508.185, 443.827, 52792.936 25/10/18,08:14:19,06,11,1, 11.9,1,1, 5.624, 10508.201, 443.828, 52792.855 25/10/18,08:14:19,07,11,1, 11.9,1,1, 5.624, 10508.191, 443.807, 52792.866 25/10/18,08:14:19,08,11,1, 11.9,1,1, 5.624, 10508.192, 443.776, 52792.888 25/10/18,08:14:19,09,11,1, 11.9,1,1, 5.624, 10508.192, 443.768, 52792.841 25/10/18,08:14:19,10,11,1, 11.9,1,1, 5.624, 10508.200, 443.757, 52792.780 25/10/18,08:14:19,11,11,1, 11.9,1,1, 5.624, 10508.217, 443.775, 52792.828 25/10/18,08:14:19,12,11,1, 11.9,1,1, 5.624, 10508.192, 443.763, 52792.774 25/10/18,08:14:19,13,11,1, 11.9,1,1, 5.624, 10508.212, 443.724, 52792.757 25/10/18,08:14:19,14,11,1, 11.9,1,1, 5.624, 10508.206, 443.692, 52792.680 25/10/18,08:14:19,15,11,1, 11.9,1,1, 5.624, 10508.208, 443.726, 52792.678 25/10/18,08:14:19,16,11,1, 11.9,1,1, 5.624, 10508.200, 443.689, 52792.699 25/10/18,08:14:19,17,11,1, 11.9,1,1, 5.624, 10508.207, 443.681, 52792.672 25/10/18,08:14:19,18,11,1, 11.9,1,1, 5.624, 10508.202, 443.668, 52792.626 25/10/18,08:14:19,19,11,1, 11.9,1,1, 5.624, 10508.210, 443.672, 52792.629 25/10/18,08:14:20,00,11,1, 11.9,1,1, 5.623, 10508.209, 443.672, 52792.629 25/10/18,08:14:20,01,11,1, 11.9,1,1, 5.623, 10508.236, 443.660, 52792.518 25/10/18,08:14:20,02,11,1, 11.9,1,1, 5.623, 10508.211, 443.609, 52792.505 25/10/18,08:14:20,03,11,1, 11.9,1,1, 5.623, 10508.230, 443.632, 52792.555 25/10/18,08:14:20,04,11,1, 11.9,1,1, 5.623, 10508.254, 443.602, 52792.545 25/10/18,08:14:20,05,11,1, 11.9,1,1, 5.623, 10508.262, 443.600, 52792.556 25/10/18,08:14:20,06,11,1, 11.9,1,1, 5.623, 10508.260, 443.611, 52792.533 25/10/18,08:14:20,07,11,1, 11.9,1,1, 5.623, 10508.279, 443.597, 52792.432 25/10/18,08:14:20,08,11,1, 11.9,1,1, 5.623, 10508.303, 443.583, 52792.433 25/10/18,08:14:20,09,11,1, 11.9,1,1, 5.623, 10508.325, 443.568, 52792.470 25/10/18,08:14:20,10,11,1, 11.9,1,1, 5.623, 10508.318, 443.573, 52792.401 25/10/18,08:14:20,11,11,1, 11.9,1,1, 5.623, 10508.337, 443.544, 52792.382 25/10/18,08:14:20,12,11,1, 11.9,1,1, 5.623, 10508.341, 443.563, 52792.373 25/10/18,08:14:20,13,11,1, 11.9,1,1, 5.623, 10508.356, 443.557, 52792.251 25/10/18,08:14:20,14,11,1, 11.9,1,1, 5.623, 10508.391, 443.549, 52792.364 25/10/18,08:14:20,15,11,1, 11.9,1,1, 5.623, 10508.407, 443.554, 52792.274 25/10/18,08:14:20,16,11,1, 11.9,1,1, 5.623, 10508.422, 443.548, 52792.270 25/10/18,08:14:20,17,11,1, 11.9,1,1, 5.623, 10508.460, 443.544, 52792.298 25/10/18,08:14:20,18,11,1, 11.9,1,1, 5.623, 10508.474, 443.565, 52792.292 25/10/18,08:14:20,19,11,1, 11.9,1,1, 5.623, 10508.464, 443.539, 52792.263 25/10/18,08:14:21,00,11,1, 11.9,1,1, 5.625, 10508.460, 443.539, 52792.263 25/10/18,08:14:21,01,11,1, 11.9,1,1, 5.625, 10508.515, 443.573, 52792.217 25/10/18,08:14:21,02,11,1, 11.9,1,1, 5.625, 10508.531, 443.567, 52792.136 25/10/18,08:14:21,03,11,1, 11.9,1,1, 5.625, 10508.537, 443.563, 52792.173 25/10/18,08:14:21,04,11,1, 11.9,1,1, 5.625, 10508.570, 443.591, 52792.159 25/10/18,08:14:21,05,11,1, 11.9,1,1, 5.625, 10508.597, 443.569, 52792.129 25/10/18,08:14:21,06,11,1, 11.9,1,1, 5.625, 10508.607, 443.564, 52792.052 25/10/18,08:14:21,07,11,1, 11.9,1,1, 5.625, 10508.623, 443.561, 52792.092 25/10/18,08:14:21,08,11,1, 11.9,1,1, 5.625, 10508.617, 443.557, 52792.075 25/10/18,08:14:21,09,11,1, 11.9,1,1, 5.625, 10508.666, 443.566, 52792.064 25/10/18,08:14:21,10,11,1, 11.9,1,1, 5.625, 10508.658, 443.579, 52792.057 25/10/18,08:14:21,11,11,1, 11.9,1,1, 5.625, 10508.685, 443.573, 52792.056 25/10/18,08:14:21,12,11,1, 11.9,1,1, 5.625, 10508.707, 443.556, 52791.974 25/10/18,08:14:21,13,11,1, 11.9,1,1, 5.625, 10508.717, 443.568, 52792.036 25/10/18,08:14:21,14,11,1, 11.9,1,1, 5.625, 10508.748, 443.568, 52791.967 25/10/18,08:14:21,15,11,1, 11.9,1,1, 5.625, 10508.772, 443.542, 52791.954 25/10/18,08:14:21,16,11,1, 11.9,1,1, 5.625, 10508.779, 443.545, 52791.915 25/10/18,08:14:21,17,11,1, 11.9,1,1, 5.625, 10508.836, 443.561, 52791.932 25/10/18,08:14:21,18,11,1, 11.9,1,1, 5.625, 10508.832, 443.529, 52791.903 25/10/18,08:14:21,19,11,1, 11.9,1,1, 5.625, 10508.867, 443.544, 52791.884 25/10/18,08:14:22,00,11,1, 11.9,1,1, 5.623, 10508.860, 443.544, 52791.884 25/10/18,08:14:22,01,11,1, 11.9,1,1, 5.623, 10508.898, 443.525, 52791.842 25/10/18,08:14:22,02,11,1, 11.9,1,1, 5.623, 10508.928, 443.535, 52791.856 25/10/18,08:14:22,03,11,1, 11.9,1,1, 5.623, 10508.959, 443.523, 52791.799 25/10/18,08:14:22,04,11,1, 11.9,1,1, 5.623, 10508.993, 443.524, 52791.745 25/10/18,08:14:22,05,11,1, 11.9,1,1, 5.623, 10509.021, 443.522, 52791.762 25/10/18,08:14:22,06,11,1, 11.9,1,1, 5.623, 10509.060, 443.513, 52791.739 25/10/18,08:14:22,07,11,1, 11.9,1,1, 5.623, 10509.074, 443.517, 52791.789 25/10/18,08:14:22,08,11,1, 11.9,1,1, 5.623, 10509.126, 443.514, 52791.751 25/10/18,08:14:22,09,11,1, 11.9,1,1, 5.623, 10509.141, 443.523, 52791.691 25/10/18,08:14:22,10,11,1, 11.9,1,1, 5.623, 10509.194, 443.487, 52791.607 25/10/18,08:14:22,11,11,1, 11.9,1,1, 5.623, 10509.197, 443.496, 52791.669 25/10/18,08:14:22,12,11,1, 11.9,1,1, 5.623, 10509.247, 443.491, 52791.596 25/10/18,08:14:22,13,11,1, 11.9,1,1, 5.623, 10509.263, 443.512, 52791.617 25/10/18,08:14:22,14,11,1, 11.9,1,1, 5.623, 10509.284, 443.467, 52791.603 25/10/18,08:14:22,15,11,1, 11.9,1,1, 5.623, 10509.337, 443.492, 52791.612 25/10/18,08:14:22,16,11,1, 11.9,1,1, 5.623, 10509.387, 443.457, 52791.553 25/10/18,08:14:22,17,11,1, 11.9,1,1, 5.623, 10509.407, 443.486, 52791.519 25/10/18,08:14:22,18,11,1, 11.9,1,1, 5.623, 10509.461, 443.471, 52791.549 25/10/18,08:14:22,19,11,1, 11.9,1,1, 5.623, 10509.504, 443.473, 52791.499 25/10/18,08:14:23,00,11,1, 11.9,1,1, 5.623, 10509.503, 443.473, 52791.499 25/10/18,08:14:23,01,11,1, 11.9,1,1, 5.623, 10509.586, 443.460, 52791.445 25/10/18,08:14:23,02,11,1, 11.9,1,1, 5.623, 10509.619, 443.473, 52791.455 25/10/18,08:14:23,03,11,1, 11.9,1,1, 5.623, 10509.664, 443.445, 52791.504 25/10/18,08:14:23,04,11,1, 11.9,1,1, 5.623, 10509.679, 443.440, 52791.386 25/10/18,08:14:23,05,11,1, 11.9,1,1, 5.623, 10509.751, 443.450, 52791.347 25/10/18,08:14:23,06,11,1, 11.9,1,1, 5.623, 10509.786, 443.429, 52791.380 25/10/18,08:14:23,07,11,1, 11.9,1,1, 5.623, 10509.826, 443.426, 52791.346 25/10/18,08:14:23,08,11,1, 11.9,1,1, 5.623, 10509.867, 443.394, 52791.318 25/10/18,08:14:23,09,11,1, 11.9,1,1, 5.623, 10509.927, 443.420, 52791.326 25/10/18,08:14:23,10,11,1, 11.9,1,1, 5.623, 10509.975, 443.398, 52791.293 25/10/18,08:14:23,11,11,1, 11.9,1,1, 5.623, 10510.016, 443.407, 52791.280 25/10/18,08:14:23,12,11,1, 11.9,1,1, 5.623, 10510.077, 443.380, 52791.272 25/10/18,08:14:23,13,11,1, 11.9,1,1, 5.623, 10510.094, 443.357, 52791.269 25/10/18,08:14:23,14,11,1, 11.9,1,1, 5.623, 10510.151, 443.391, 52791.228 25/10/18,08:14:23,15,11,1, 11.9,1,1, 5.623, 10510.192, 443.360, 52791.247 25/10/18,08:14:23,16,11,1, 11.9,1,1, 5.623, 10510.254, 443.375, 52791.205 25/10/18,08:14:23,17,11,1, 11.9,1,1, 5.623, 10510.299, 443.335, 52791.157 25/10/18,08:14:23,18,11,1, 11.9,1,1, 5.623, 10510.324, 443.343, 52791.184 25/10/18,08:14:23,19,11,1, 11.9,1,1, 5.623, 10510.389, 443.329, 52791.172 25/10/18,08:14:24,00,11,1, 11.9,1,1, 5.628, 10510.387, 443.329, 52791.172 25/10/18,08:14:24,01,11,1, 11.9,1,1, 5.628, 10510.483, 443.287, 52791.158 25/10/18,08:14:24,02,11,1, 11.9,1,1, 5.628, 10510.547, 443.287, 52791.094 25/10/18,08:14:24,03,11,1, 11.9,1,1, 5.628, 10510.579, 443.289, 52791.086 25/10/18,08:14:24,04,11,1, 11.9,1,1, 5.628, 10510.658, 443.289, 52791.049 25/10/18,08:14:24,05,11,1, 11.9,1,1, 5.628, 10510.688, 443.260, 52791.063 25/10/18,08:14:24,06,11,1, 11.9,1,1, 5.628, 10510.757, 443.261, 52791.045 25/10/18,08:14:24,07,11,1, 11.9,1,1, 5.628, 10510.791, 443.238, 52790.997 25/10/18,08:14:24,08,11,1, 11.9,1,1, 5.628, 10510.854, 443.229, 52790.998 25/10/18,08:14:24,09,11,1, 11.9,1,1, 5.628, 10510.905, 443.232, 52790.982 25/10/18,08:14:24,10,11,1, 11.9,1,1, 5.628, 10510.940, 443.222, 52791.007 25/10/18,08:14:24,11,11,1, 11.9,1,1, 5.628, 10510.972, 443.193, 52790.960 25/10/18,08:14:24,12,11,1, 11.9,1,1, 5.628, 10511.058, 443.193, 52790.988 25/10/18,08:14:24,13,11,1, 11.9,1,1, 5.628, 10511.088, 443.177, 52790.905 25/10/18,08:14:24,14,11,1, 11.9,1,1, 5.628, 10511.127, 443.195, 52790.883 25/10/18,08:14:24,15,11,1, 11.9,1,1, 5.628, 10511.189, 443.166, 52790.889 25/10/18,08:14:24,16,11,1, 11.9,1,1, 5.628, 10511.237, 443.146, 52790.888 25/10/18,08:14:24,17,11,1, 11.9,1,1, 5.628, 10511.266, 443.134, 52790.814 25/10/18,08:14:24,18,11,1, 11.9,1,1, 5.628, 10511.338, 443.102, 52790.838 25/10/18,08:14:24,19,11,1, 11.9,1,1, 5.628, 10511.357, 443.094, 52790.816 25/10/18,08:14:25,00,11,1, 11.9,1,1, 5.622, 10511.355, 443.094, 52790.816 25/10/18,08:14:25,01,11,1, 11.9,1,1, 5.622, 10511.475, 443.069, 52790.775 25/10/18,08:14:25,02,11,1, 11.9,1,1, 5.622, 10511.519, 443.048, 52790.736 25/10/18,08:14:25,03,11,1, 11.9,1,1, 5.622, 10511.576, 443.016, 52790.782 25/10/18,08:14:25,04,11,1, 11.9,1,1, 5.622, 10511.611, 443.014, 52790.723 25/10/18,08:14:25,05,11,1, 11.9,1,1, 5.622, 10511.666, 442.976, 52790.717 25/10/18,08:14:25,06,11,1, 11.9,1,1, 5.622, 10511.736, 442.963, 52790.761 25/10/18,08:14:25,07,11,1, 11.9,1,1, 5.622, 10511.800, 442.930, 52790.809 25/10/18,08:14:25,08,11,1, 11.9,1,1, 5.622, 10511.839, 442.940, 52790.767 25/10/18,08:14:25,09,11,1, 11.9,1,1, 5.622, 10511.876, 442.913, 52790.703 25/10/18,08:14:25,10,11,1, 11.9,1,1, 5.622, 10511.931, 442.884, 52790.714 25/10/18,08:14:25,11,11,1, 11.9,1,1, 5.622, 10511.972, 442.875, 52790.681 25/10/18,08:14:25,12,11,1, 11.9,1,1, 5.622, 10512.032, 442.839, 52790.604 25/10/18,08:14:25,13,11,1, 11.9,1,1, 5.622, 10512.090, 442.827, 52790.603 25/10/18,08:14:25,14,11,1, 11.9,1,1, 5.622, 10512.143, 442.815, 52790.605 25/10/18,08:14:25,15,11,1, 11.9,1,1, 5.622, 10512.202, 442.800, 52790.577 25/10/18,08:14:25,16,11,1, 11.9,1,1, 5.622, 10512.270, 442.778, 52790.590 25/10/18,08:14:25,17,11,1, 11.9,1,1, 5.622, 10512.297, 442.749, 52790.618 25/10/18,08:14:25,18,11,1, 11.9,1,1, 5.622, 10512.363, 442.750, 52790.530 25/10/18,08:14:25,19,11,1, 11.9,1,1, 5.622, 10512.394, 442.736, 52790.509 25/10/18,08:14:26,00,09,1, 11.9,1,1, 5.622, 10512.390, 442.736, 52790.509 25/10/18,08:14:26,01,09,1, 11.9,1,1, 5.622, 10512.536, 442.684, 52790.529 25/10/18,08:14:26,02,09,1, 11.9,1,1, 5.622, 10512.588, 442.661, 52790.524 25/10/18,08:14:26,03,09,1, 11.9,1,1, 5.622, 10512.643, 442.644, 52790.485 25/10/18,08:14:26,04,09,1, 11.9,1,1, 5.622, 10512.680, 442.632, 52790.526 25/10/18,08:14:26,05,09,1, 11.9,1,1, 5.622, 10512.734, 442.603, 52790.493 25/10/18,08:14:26,06,09,1, 11.9,1,1, 5.622, 10512.785, 442.617, 52790.454 25/10/18,08:14:26,07,09,1, 11.9,1,1, 5.622, 10512.850, 442.569, 52790.439 25/10/18,08:14:26,08,09,1, 11.9,1,1, 5.622, 10512.904, 442.561, 52790.377 25/10/18,08:14:26,09,09,1, 11.9,1,1, 5.622, 10512.960, 442.539, 52790.402 25/10/18,08:14:26,10,09,1, 11.9,1,1, 5.622, 10512.980, 442.522, 52790.404 25/10/18,08:14:26,11,09,1, 11.9,1,1, 5.622, 10513.031, 442.494, 52790.380 25/10/18,08:14:26,12,09,1, 11.9,1,1, 5.622, 10513.082, 442.492, 52790.442 25/10/18,08:14:26,13,09,1, 11.9,1,1, 5.622, 10513.148, 442.458, 52790.325 25/10/18,08:14:26,14,09,1, 11.9,1,1, 5.622, 10513.200, 442.465, 52790.346 25/10/18,08:14:26,15,09,1, 11.9,1,1, 5.622, 10513.233, 442.435, 52790.411 25/10/18,08:14:26,16,09,1, 11.9,1,1, 5.622, 10513.285, 442.420, 52790.334 25/10/18,08:14:26,17,09,1, 11.9,1,1, 5.622, 10513.328, 442.403, 52790.367 25/10/18,08:14:26,18,09,1, 11.9,1,1, 5.622, 10513.369, 442.389, 52790.343 25/10/18,08:14:26,19,09,1, 11.9,1,1, 5.622, 10513.417, 442.358, 52790.332 25/10/18,08:14:27,00,09,1, 12.0,1,1, 5.624, 10513.417, 442.358, 52790.332 25/10/18,08:14:27,01,09,1, 12.0,1,1, 5.624, 10513.509, 442.345, 52790.263 25/10/18,08:14:27,02,09,1, 12.0,1,1, 5.624, 10513.549, 442.322, 52790.311 25/10/18,08:14:27,03,09,1, 12.0,1,1, 5.624, 10513.597, 442.348, 52790.229 25/10/18,08:14:27,04,09,1, 12.0,1,1, 5.624, 10513.653, 442.317, 52790.253 25/10/18,08:14:27,05,09,1, 12.0,1,1, 5.624, 10513.706, 442.288, 52790.271 25/10/18,08:14:27,06,09,1, 12.0,1,1, 5.624, 10513.749, 442.286, 52790.270 25/10/18,08:14:27,07,09,1, 12.0,1,1, 5.624, 10513.817, 442.295, 52790.273 25/10/18,08:14:27,08,09,1, 12.0,1,1, 5.624, 10513.846, 442.263, 52790.249 25/10/18,08:14:27,09,09,1, 12.0,1,1, 5.624, 10513.909, 442.247, 52790.210 25/10/18,08:14:27,10,09,1, 12.0,1,1, 5.624, 10513.973, 442.242, 52790.271 25/10/18,08:14:27,11,09,1, 12.0,1,1, 5.624, 10514.013, 442.235, 52790.224 25/10/18,08:14:27,12,09,1, 12.0,1,1, 5.624, 10514.057, 442.250, 52790.242 25/10/18,08:14:27,13,09,1, 12.0,1,1, 5.624, 10514.127, 442.216, 52790.265 25/10/18,08:14:27,14,09,1, 12.0,1,1, 5.624, 10514.161, 442.207, 52790.229 25/10/18,08:14:27,15,09,1, 12.0,1,1, 5.624, 10514.220, 442.211, 52790.220 25/10/18,08:14:27,16,09,1, 12.0,1,1, 5.624, 10514.273, 442.193, 52790.224 25/10/18,08:14:27,17,09,1, 12.0,1,1, 5.624, 10514.290, 442.184, 52790.198 25/10/18,08:14:27,18,09,1, 12.0,1,1, 5.624, 10514.375, 442.205, 52790.217 25/10/18,08:14:27,19,09,1, 12.0,1,1, 5.624, 10514.411, 442.191, 52790.227 25/10/18,08:14:28,00,09,1, 12.0,1,1, 5.623, 10514.410, 442.191, 52790.227 25/10/18,08:14:28,01,09,1, 12.0,1,1, 5.623, 10514.519, 442.150, 52790.173 25/10/18,08:14:28,02,09,1, 12.0,1,1, 5.623, 10514.550, 442.155, 52790.203 25/10/18,08:14:28,03,09,1, 12.0,1,1, 5.623, 10514.607, 442.142, 52790.204 25/10/18,08:14:28,04,09,1, 12.0,1,1, 5.623, 10514.654, 442.116, 52790.201 25/10/18,08:14:28,05,09,1, 12.0,1,1, 5.623, 10514.679, 442.127, 52790.245 25/10/18,08:14:28,06,09,1, 12.0,1,1, 5.623, 10514.760, 442.132, 52790.260 25/10/18,08:14:28,07,09,1, 12.0,1,1, 5.623, 10514.806, 442.107, 52790.218 25/10/18,08:14:28,08,09,1, 12.0,1,1, 5.623, 10514.865, 442.121, 52790.282 25/10/18,08:14:28,09,09,1, 12.0,1,1, 5.623, 10514.889, 442.093, 52790.215 25/10/18,08:14:28,10,09,1, 12.0,1,1, 5.623, 10514.924, 442.092, 52790.201 25/10/18,08:14:28,11,09,1, 12.0,1,1, 5.623, 10514.985, 442.080, 52790.190 25/10/18,08:14:28,12,09,1, 12.0,1,1, 5.623, 10515.014, 442.055, 52790.195 25/10/18,08:14:28,13,09,1, 12.0,1,1, 5.623, 10515.071, 442.071, 52790.195 25/10/18,08:14:28,14,09,1, 12.0,1,1, 5.623, 10515.110, 442.031, 52790.173 25/10/18,08:14:28,15,09,1, 12.0,1,1, 5.623, 10515.178, 442.066, 52790.140 25/10/18,08:14:28,16,09,1, 12.0,1,1, 5.623, 10515.187, 442.029, 52790.231 25/10/18,08:14:28,17,09,1, 12.0,1,1, 5.623, 10515.228, 441.995, 52790.129 25/10/18,08:14:28,18,09,1, 12.0,1,1, 5.623, 10515.278, 442.005, 52790.200 25/10/18,08:14:28,19,09,1, 12.0,1,1, 5.623, 10515.310, 442.008, 52790.252 25/10/18,08:14:29,00,09,1, 11.9,1,1, 5.626, 10515.302, 442.008, 52790.252 25/10/18,08:14:29,01,09,1, 11.9,1,1, 5.626, 10515.408, 441.961, 52790.151 25/10/18,08:14:29,02,09,1, 11.9,1,1, 5.626, 10515.433, 441.995, 52790.208 25/10/18,08:14:29,03,09,1, 11.9,1,1, 5.626, 10515.469, 441.992, 52790.188 25/10/18,08:14:29,04,09,1, 11.9,1,1, 5.626, 10515.541, 441.972, 52790.152 25/10/18,08:14:29,05,09,1, 11.9,1,1, 5.626, 10515.553, 441.963, 52790.127 25/10/18,08:14:29,06,09,1, 11.9,1,1, 5.626, 10515.621, 441.950, 52790.247 25/10/18,08:14:29,07,09,1, 11.9,1,1, 5.626, 10515.633, 441.951, 52790.221 25/10/18,08:14:29,08,09,1, 11.9,1,1, 5.626, 10515.676, 441.930, 52790.208 25/10/18,08:14:29,09,09,1, 11.9,1,1, 5.626, 10515.711, 441.929, 52790.257 25/10/18,08:14:29,10,09,1, 11.9,1,1, 5.626, 10515.763, 441.923, 52790.235 25/10/18,08:14:29,11,09,1, 11.9,1,1, 5.626, 10515.821, 441.894, 52790.197 25/10/18,08:14:29,12,09,1, 11.9,1,1, 5.626, 10515.841, 441.898, 52790.179 25/10/18,08:14:29,13,09,1, 11.9,1,1, 5.626, 10515.915, 441.920, 52790.205 25/10/18,08:14:29,14,09,1, 11.9,1,1, 5.626, 10515.919, 441.893, 52790.177 25/10/18,08:14:29,15,09,1, 11.9,1,1, 5.626, 10515.959, 441.897, 52790.215 25/10/18,08:14:29,16,09,1, 11.9,1,1, 5.626, 10515.986, 441.893, 52790.233 25/10/18,08:14:29,17,09,1, 11.9,1,1, 5.626, 10516.029, 441.877, 52790.232 25/10/18,08:14:29,18,09,1, 11.9,1,1, 5.626, 10516.064, 441.826, 52790.212 25/10/18,08:14:29,19,09,1, 11.9,1,1, 5.626, 10516.105, 441.848, 52790.225 25/10/18,08:14:30,00,09,1, 11.9,1,1, 5.625, 10516.104, 441.848, 52790.225 25/10/18,08:14:30,01,09,1, 11.9,1,1, 5.625, 10516.179, 441.827, 52790.224 25/10/18,08:14:30,02,09,1, 11.9,1,1, 5.625, 10516.203, 441.816, 52790.219 25/10/18,08:14:30,03,09,1, 11.9,1,1, 5.625, 10516.247, 441.817, 52790.269 25/10/18,08:14:30,04,09,1, 11.9,1,1, 5.625, 10516.261, 441.783, 52790.200 25/10/18,08:14:30,05,09,1, 11.9,1,1, 5.625, 10516.282, 441.760, 52790.204 25/10/18,08:14:30,06,09,1, 11.9,1,1, 5.625, 10516.324, 441.743, 52790.197 25/10/18,08:14:30,07,09,1, 11.9,1,1, 5.625, 10516.367, 441.728, 52790.177 25/10/18,08:14:30,08,09,1, 11.9,1,1, 5.625, 10516.400, 441.711, 52790.216 25/10/18,08:14:30,09,09,1, 11.9,1,1, 5.625, 10516.431, 441.696, 52790.283 25/10/18,08:14:30,10,09,1, 11.9,1,1, 5.625, 10516.452, 441.673, 52790.211 25/10/18,08:14:30,11,09,1, 11.9,1,1, 5.625, 10516.435, 441.656, 52790.240 25/10/18,08:14:30,12,09,1, 11.9,1,1, 5.625, 10516.517, 441.637, 52790.238 25/10/18,08:14:30,13,09,1, 11.9,1,1, 5.625, 10516.519, 441.602, 52790.246 25/10/18,08:14:30,14,09,1, 11.9,1,1, 5.625, 10516.552, 441.578, 52790.228 25/10/18,08:14:30,15,09,1, 11.9,1,1, 5.625, 10516.578, 441.571, 52790.268 25/10/18,08:14:30,16,09,1, 11.9,1,1, 5.625, 10516.589, 441.531, 52790.295 25/10/18,08:14:30,17,09,1, 11.9,1,1, 5.625, 10516.606, 441.510, 52790.267 25/10/18,08:14:30,18,09,1, 11.9,1,1, 5.625, 10516.611, 441.492, 52790.302 25/10/18,08:14:30,19,09,1, 11.9,1,1, 5.625, 10516.658, 441.461, 52790.285 25/10/18,08:14:31,00,09,1, 11.9,1,1, 5.625, 10516.654, 441.461, 52790.285 25/10/18,08:14:31,01,09,1, 11.9,1,1, 5.625, 10516.685, 441.420, 52790.266 25/10/18,08:14:31,02,09,1, 11.9,1,1, 5.625, 10516.715, 441.387, 52790.268 25/10/18,08:14:31,03,09,1, 11.9,1,1, 5.625, 10516.765, 441.370, 52790.344 25/10/18,08:14:31,04,09,1, 11.9,1,1, 5.625, 10516.789, 441.340, 52790.263 25/10/18,08:14:31,05,09,1, 11.9,1,1, 5.625, 10516.808, 441.317, 52790.296 25/10/18,08:14:31,06,09,1, 11.9,1,1, 5.625, 10516.825, 441.319, 52790.340 25/10/18,08:14:31,07,09,1, 11.9,1,1, 5.625, 10516.826, 441.242, 52790.323 25/10/18,08:14:31,08,09,1, 11.9,1,1, 5.625, 10516.857, 441.259, 52790.323 25/10/18,08:14:31,09,09,1, 11.9,1,1, 5.625, 10516.881, 441.256, 52790.277 25/10/18,08:14:31,10,09,1, 11.9,1,1, 5.625, 10516.902, 441.216, 52790.317 25/10/18,08:14:31,11,09,1, 11.9,1,1, 5.625, 10516.922, 441.206, 52790.346 25/10/18,08:14:31,12,09,1, 11.9,1,1, 5.625, 10516.957, 441.188, 52790.357 25/10/18,08:14:31,13,09,1, 11.9,1,1, 5.625, 10516.985, 441.159, 52790.361 25/10/18,08:14:31,14,09,1, 11.9,1,1, 5.625, 10516.989, 441.134, 52790.399 25/10/18,08:14:31,15,09,1, 11.9,1,1, 5.625, 10517.000, 441.145, 52790.388 25/10/18,08:14:31,16,09,1, 11.9,1,1, 5.625, 10517.008, 441.142, 52790.392 25/10/18,08:14:31,17,09,1, 11.9,1,1, 5.625, 10517.043, 441.128, 52790.439 25/10/18,08:14:31,18,09,1, 11.9,1,1, 5.625, 10517.070, 441.114, 52790.402 25/10/18,08:14:31,19,09,1, 11.9,1,1, 5.625, 10517.083, 441.102, 52790.335 25/10/18,08:14:32,00,09,1, 11.9,1,1, 5.624, 10517.080, 441.102, 52790.335 25/10/18,08:14:32,01,09,1, 11.9,1,1, 5.624, 10517.127, 441.043, 52790.414 25/10/18,08:14:32,02,09,1, 11.9,1,1, 5.624, 10517.157, 441.031, 52790.394 25/10/18,08:14:32,03,09,1, 11.9,1,1, 5.624, 10517.141, 441.022, 52790.402 25/10/18,08:14:32,04,09,1, 11.9,1,1, 5.624, 10517.171, 441.006, 52790.447 25/10/18,08:14:32,05,09,1, 11.9,1,1, 5.624, 10517.175, 440.989, 52790.439 25/10/18,08:14:32,06,09,1, 11.9,1,1, 5.624, 10517.205, 440.977, 52790.460 25/10/18,08:14:32,07,09,1, 11.9,1,1, 5.624, 10517.217, 440.952, 52790.408 25/10/18,08:14:32,08,09,1, 11.9,1,1, 5.624, 10517.247, 440.962, 52790.472 25/10/18,08:14:32,09,09,1, 11.9,1,1, 5.624, 10517.245, 440.943, 52790.470 25/10/18,08:14:32,10,09,1, 11.9,1,1, 5.624, 10517.281, 440.910, 52790.478 25/10/18,08:14:32,11,09,1, 11.9,1,1, 5.624, 10517.296, 440.925, 52790.470 25/10/18,08:14:32,12,09,1, 11.9,1,1, 5.624, 10517.297, 440.916, 52790.507 25/10/18,08:14:32,13,09,1, 11.9,1,1, 5.624, 10517.323, 440.904, 52790.549 25/10/18,08:14:32,14,09,1, 11.9,1,1, 5.624, 10517.324, 440.891, 52790.532 25/10/18,08:14:32,15,09,1, 11.9,1,1, 5.624, 10517.334, 440.866, 52790.485 25/10/18,08:14:32,16,09,1, 11.9,1,1, 5.624, 10517.373, 440.865, 52790.565 25/10/18,08:14:32,17,09,1, 11.9,1,1, 5.624, 10517.371, 440.843, 52790.509 25/10/18,08:14:32,18,09,1, 11.9,1,1, 5.624, 10517.404, 440.830, 52790.512 25/10/18,08:14:32,19,09,1, 11.9,1,1, 5.624, 10517.407, 440.792, 52790.482 25/10/18,08:14:33,00,10,1, 12.0,1,1, 5.625, 10517.405, 440.792, 52790.482 25/10/18,08:14:33,01,10,1, 12.0,1,1, 5.625, 10517.432, 440.794, 52790.455 25/10/18,08:14:33,02,10,1, 12.0,1,1, 5.625, 10517.431, 440.760, 52790.511 25/10/18,08:14:33,03,10,1, 12.0,1,1, 5.625, 10517.447, 440.726, 52790.492 25/10/18,08:14:33,04,10,1, 12.0,1,1, 5.625, 10517.465, 440.701, 52790.466 25/10/18,08:14:33,05,10,1, 12.0,1,1, 5.625, 10517.455, 440.696, 52790.522 25/10/18,08:14:33,06,10,1, 12.0,1,1, 5.625, 10517.468, 440.689, 52790.604 25/10/18,08:14:33,07,10,1, 12.0,1,1, 5.625, 10517.493, 440.669, 52790.534 25/10/18,08:14:33,08,10,1, 12.0,1,1, 5.625, 10517.480, 440.655, 52790.502 25/10/18,08:14:33,09,10,1, 12.0,1,1, 5.625, 10517.524, 440.684, 52790.586 25/10/18,08:14:33,10,10,1, 12.0,1,1, 5.625, 10517.514, 440.649, 52790.493 25/10/18,08:14:33,11,10,1, 12.0,1,1, 5.625, 10517.509, 440.614, 52790.536 25/10/18,08:14:33,12,10,1, 12.0,1,1, 5.625, 10517.531, 440.614, 52790.487 25/10/18,08:14:33,13,10,1, 12.0,1,1, 5.625, 10517.555, 440.631, 52790.536 25/10/18,08:14:33,14,10,1, 12.0,1,1, 5.625, 10517.562, 440.590, 52790.563 25/10/18,08:14:33,15,10,1, 12.0,1,1, 5.625, 10517.540, 440.585, 52790.508 25/10/18,08:14:33,16,10,1, 12.0,1,1, 5.625, 10517.576, 440.561, 52790.471 25/10/18,08:14:33,17,10,1, 12.0,1,1, 5.625, 10517.589, 440.553, 52790.595 25/10/18,08:14:33,18,10,1, 12.0,1,1, 5.625, 10517.597, 440.535, 52790.558 25/10/18,08:14:33,19,10,1, 12.0,1,1, 5.625, 10517.615, 440.525, 52790.549 25/10/18,08:14:34,00,10,1, 11.9,1,1, 5.626, 10517.614, 440.525, 52790.549 25/10/18,08:14:34,01,10,1, 11.9,1,1, 5.626, 10517.637, 440.489, 52790.593 25/10/18,08:14:34,02,10,1, 11.9,1,1, 5.626, 10517.650, 440.481, 52790.553 25/10/18,08:14:34,03,10,1, 11.9,1,1, 5.626, 10517.655, 440.471, 52790.591 25/10/18,08:14:34,04,10,1, 11.9,1,1, 5.626, 10517.653, 440.458, 52790.538 25/10/18,08:14:34,05,10,1, 11.9,1,1, 5.626, 10517.672, 440.446, 52790.576 25/10/18,08:14:34,06,10,1, 11.9,1,1, 5.626, 10517.667, 440.430, 52790.591 25/10/18,08:14:34,07,10,1, 11.9,1,1, 5.626, 10517.680, 440.408, 52790.604 25/10/18,08:14:34,08,10,1, 11.9,1,1, 5.626, 10517.725, 440.375, 52790.527 25/10/18,08:14:34,09,10,1, 11.9,1,1, 5.626, 10517.702, 440.387, 52790.589 25/10/18,08:14:34,10,10,1, 11.9,1,1, 5.626, 10517.706, 440.343, 52790.502 25/10/18,08:14:34,11,10,1, 11.9,1,1, 5.626, 10517.738, 440.353, 52790.550 25/10/18,08:14:34,12,10,1, 11.9,1,1, 5.626, 10517.772, 440.340, 52790.593 25/10/18,08:14:34,13,10,1, 11.9,1,1, 5.626, 10517.761, 440.319, 52790.511 25/10/18,08:14:34,14,10,1, 11.9,1,1, 5.626, 10517.771, 440.289, 52790.500 25/10/18,08:14:34,15,10,1, 11.9,1,1, 5.626, 10517.777, 440.270, 52790.572 25/10/18,08:14:34,16,10,1, 11.9,1,1, 5.626, 10517.777, 440.294, 52790.516 25/10/18,08:14:34,17,10,1, 11.9,1,1, 5.626, 10517.790, 440.276, 52790.552 25/10/18,08:14:34,18,10,1, 11.9,1,1, 5.626, 10517.796, 440.241, 52790.556 25/10/18,08:14:34,19,10,1, 11.9,1,1, 5.626, 10517.796, 440.233, 52790.557 25/10/18,08:14:35,00,09,1, 11.9,1,1, 5.629, 10517.789, 440.233, 52790.557 25/10/18,08:14:35,01,09,1, 11.9,1,1, 5.629, 10517.822, 440.204, 52790.497 25/10/18,08:14:35,02,09,1, 11.9,1,1, 5.629, 10517.814, 440.214, 52790.548 25/10/18,08:14:35,03,09,1, 11.9,1,1, 5.629, 10517.847, 440.182, 52790.565 25/10/18,08:14:35,04,09,1, 11.9,1,1, 5.629, 10517.869, 440.138, 52790.522 25/10/18,08:14:35,05,09,1, 11.9,1,1, 5.629, 10517.861, 440.135, 52790.516 25/10/18,08:14:35,06,09,1, 11.9,1,1, 5.629, 10517.861, 440.134, 52790.486 25/10/18,08:14:35,07,09,1, 11.9,1,1, 5.629, 10517.885, 440.117, 52790.554 25/10/18,08:14:35,08,09,1, 11.9,1,1, 5.629, 10517.915, 440.096, 52790.540 25/10/18,08:14:35,09,09,1, 11.9,1,1, 5.629, 10517.885, 440.092, 52790.506 25/10/18,08:14:35,10,09,1, 11.9,1,1, 5.629, 10517.933, 440.082, 52790.546 25/10/18,08:14:35,11,09,1, 11.9,1,1, 5.629, 10517.925, 440.043, 52790.551 25/10/18,08:14:35,12,09,1, 11.9,1,1, 5.629, 10517.925, 440.040, 52790.519 25/10/18,08:14:35,13,09,1, 11.9,1,1, 5.629, 10517.948, 440.003, 52790.530 25/10/18,08:14:35,14,09,1, 11.9,1,1, 5.629, 10517.925, 439.978, 52790.544 25/10/18,08:14:35,15,09,1, 11.9,1,1, 5.629, 10517.976, 439.963, 52790.509 25/10/18,08:14:35,16,09,1, 11.9,1,1, 5.629, 10517.969, 439.921, 52790.458 25/10/18,08:14:35,17,09,1, 11.9,1,1, 5.629, 10517.977, 439.903, 52790.564 25/10/18,08:14:35,18,09,1, 11.9,1,1, 5.629, 10517.960, 439.895, 52790.511 25/10/18,08:14:35,19,09,1, 11.9,1,1, 5.629, 10517.960, 439.863, 52790.524 25/10/18,08:14:36,00,11,1, 12.0,1,1, 5.626, 10517.956, 439.863, 52790.524 25/10/18,08:14:36,01,11,1, 12.0,1,1, 5.626, 10518.002, 439.817, 52790.436 25/10/18,08:14:36,02,11,1, 12.0,1,1, 5.626, 10517.984, 439.779, 52790.443 25/10/18,08:14:36,03,11,1, 12.0,1,1, 5.626, 10518.044, 439.770, 52790.510 25/10/18,08:14:36,04,11,1, 12.0,1,1, 5.626, 10518.051, 439.745, 52790.453 25/10/18,08:14:36,05,11,1, 12.0,1,1, 5.626, 10518.057, 439.704, 52790.453 25/10/18,08:14:36,06,11,1, 12.0,1,1, 5.626, 10518.036, 439.680, 52790.434 25/10/18,08:14:36,07,11,1, 12.0,1,1, 5.626, 10518.082, 439.652, 52790.488 25/10/18,08:14:36,08,11,1, 12.0,1,1, 5.626, 10518.074, 439.629, 52790.458 25/10/18,08:14:36,09,11,1, 12.0,1,1, 5.626, 10518.107, 439.602, 52790.439 25/10/18,08:14:36,10,11,1, 12.0,1,1, 5.626, 10518.093, 439.587, 52790.440 25/10/18,08:14:36,11,11,1, 12.0,1,1, 5.626, 10518.111, 439.558, 52790.410 25/10/18,08:14:36,12,11,1, 12.0,1,1, 5.626, 10518.114, 439.548, 52790.393 25/10/18,08:14:36,13,11,1, 12.0,1,1, 5.626, 10518.114, 439.520, 52790.353 25/10/18,08:14:36,14,11,1, 12.0,1,1, 5.626, 10518.151, 439.508, 52790.428 25/10/18,08:14:36,15,11,1, 12.0,1,1, 5.626, 10518.180, 439.492, 52790.399 25/10/18,08:14:36,16,11,1, 12.0,1,1, 5.626, 10518.176, 439.448, 52790.435 25/10/18,08:14:36,17,11,1, 12.0,1,1, 5.626, 10518.192, 439.428, 52790.324 25/10/18,08:14:36,18,11,1, 12.0,1,1, 5.626, 10518.204, 439.399, 52790.350 25/10/18,08:14:36,19,11,1, 12.0,1,1, 5.626, 10518.192, 439.395, 52790.516 25/10/18,08:14:37,00,11,1, 12.0,1,1, 5.621, 10518.190, 439.395, 52790.516 25/10/18,08:14:37,01,11,1, 12.0,1,1, 5.621, 10518.222, 439.327, 52790.350 25/10/18,08:14:37,02,11,1, 12.0,1,1, 5.621, 10518.254, 439.268, 52790.309 25/10/18,08:14:37,03,11,1, 12.0,1,1, 5.621, 10518.249, 439.278, 52790.347 25/10/18,08:14:37,04,11,1, 12.0,1,1, 5.621, 10518.269, 439.231, 52790.274 25/10/18,08:14:37,05,11,1, 12.0,1,1, 5.621, 10518.274, 439.208, 52790.258 25/10/18,08:14:37,06,11,1, 12.0,1,1, 5.621, 10518.295, 439.174, 52790.316 25/10/18,08:14:37,07,11,1, 12.0,1,1, 5.621, 10518.305, 439.149, 52790.285 25/10/18,08:14:37,08,11,1, 12.0,1,1, 5.621, 10518.337, 439.125, 52790.322 25/10/18,08:14:37,09,11,1, 12.0,1,1, 5.621, 10518.340, 439.100, 52790.256 25/10/18,08:14:37,10,11,1, 12.0,1,1, 5.621, 10518.352, 439.044, 52790.311 25/10/18,08:14:37,11,11,1, 12.0,1,1, 5.621, 10518.351, 439.027, 52790.223 25/10/18,08:14:37,12,11,1, 12.0,1,1, 5.621, 10518.385, 439.022, 52790.273 25/10/18,08:14:37,13,11,1, 12.0,1,1, 5.621, 10518.384, 438.977, 52790.239 25/10/18,08:14:37,14,11,1, 12.0,1,1, 5.621, 10518.436, 438.950, 52790.223 25/10/18,08:14:37,15,11,1, 12.0,1,1, 5.621, 10518.422, 438.915, 52790.217 25/10/18,08:14:37,16,11,1, 12.0,1,1, 5.621, 10518.447, 438.912, 52790.274 25/10/18,08:14:37,17,11,1, 12.0,1,1, 5.621, 10518.464, 438.890, 52790.240 25/10/18,08:14:37,18,11,1, 12.0,1,1, 5.621, 10518.480, 438.865, 52790.300 25/10/18,08:14:37,19,11,1, 12.0,1,1, 5.621, 10518.502, 438.843, 52790.287 25/10/18,08:14:38,00,11,1, 11.9,1,1, 5.625, 10518.498, 438.843, 52790.287 25/10/18,08:14:38,01,11,1, 11.9,1,1, 5.625, 10518.536, 438.822, 52790.268 25/10/18,08:14:38,02,11,1, 11.9,1,1, 5.625, 10518.557, 438.808, 52790.236 25/10/18,08:14:38,03,11,1, 11.9,1,1, 5.625, 10518.562, 438.807, 52790.248 25/10/18,08:14:38,04,11,1, 11.9,1,1, 5.625, 10518.611, 438.789, 52790.246 25/10/18,08:14:38,05,11,1, 11.9,1,1, 5.625, 10518.633, 438.773, 52790.269 25/10/18,08:14:38,06,11,1, 11.9,1,1, 5.625, 10518.627, 438.749, 52790.286 25/10/18,08:14:38,07,11,1, 11.9,1,1, 5.625, 10518.648, 438.745, 52790.287 25/10/18,08:14:38,08,11,1, 11.9,1,1, 5.625, 10518.669, 438.732, 52790.333 25/10/18,08:14:38,09,11,1, 11.9,1,1, 5.625, 10518.710, 438.716, 52790.330 25/10/18,08:14:38,10,11,1, 11.9,1,1, 5.625, 10518.725, 438.714, 52790.334 25/10/18,08:14:38,11,11,1, 11.9,1,1, 5.625, 10518.755, 438.715, 52790.257 25/10/18,08:14:38,12,11,1, 11.9,1,1, 5.625, 10518.776, 438.688, 52790.310 25/10/18,08:14:38,13,11,1, 11.9,1,1, 5.625, 10518.808, 438.676, 52790.318 25/10/18,08:14:38,14,11,1, 11.9,1,1, 5.625, 10518.800, 438.690, 52790.311 25/10/18,08:14:38,15,11,1, 11.9,1,1, 5.625, 10518.818, 438.684, 52790.324 25/10/18,08:14:38,16,11,1, 11.9,1,1, 5.625, 10518.839, 438.652, 52790.351 25/10/18,08:14:38,17,11,1, 11.9,1,1, 5.625, 10518.872, 438.667, 52790.332 25/10/18,08:14:38,18,11,1, 11.9,1,1, 5.625, 10518.894, 438.663, 52790.381 25/10/18,08:14:38,19,11,1, 11.9,1,1, 5.625, 10518.924, 438.650, 52790.355 25/10/18,08:14:39,00,11,1, 11.9,1,1, 5.623, 10518.916, 438.650, 52790.355 25/10/18,08:14:39,01,11,1, 11.9,1,1, 5.623, 10518.929, 438.625, 52790.388 25/10/18,08:14:39,02,11,1, 11.9,1,1, 5.623, 10518.956, 438.640, 52790.410 25/10/18,08:14:39,03,11,1, 11.9,1,1, 5.623, 10518.991, 438.611, 52790.335 25/10/18,08:14:39,04,11,1, 11.9,1,1, 5.623, 10518.988, 438.622, 52790.437 25/10/18,08:14:39,05,11,1, 11.9,1,1, 5.623, 10519.050, 438.556, 52790.368 25/10/18,08:14:39,06,11,1, 11.9,1,1, 5.623, 10519.006, 438.558, 52790.390 25/10/18,08:14:39,07,11,1, 11.9,1,1, 5.623, 10519.069, 438.559, 52790.458 25/10/18,08:14:39,08,11,1, 11.9,1,1, 5.623, 10519.084, 438.518, 52790.243 25/10/18,08:14:39,09,11,1, 11.9,1,1, 5.623, 10519.050, 438.541, 52790.422 25/10/18,08:14:39,10,11,1, 11.9,1,1, 5.623, 10519.061, 438.520, 52790.477 25/10/18,08:14:39,11,11,1, 11.9,1,1, 5.623, 10519.090, 438.543, 52790.523 25/10/18,08:14:39,12,11,1, 11.9,1,1, 5.623, 10519.123, 438.495, 52790.374 25/10/18,08:14:39,13,11,1, 11.9,1,1, 5.623, 10519.155, 438.484, 52790.498 25/10/18,08:14:39,14,11,1, 11.9,1,1, 5.623, 10519.129, 438.488, 52790.461 25/10/18,08:14:39,15,11,1, 11.9,1,1, 5.623, 10519.182, 438.473, 52790.436 25/10/18,08:14:39,16,11,1, 11.9,1,1, 5.623, 10519.174, 438.459, 52790.448 25/10/18,08:14:39,17,11,1, 11.9,1,1, 5.623, 10519.207, 438.442, 52790.504 25/10/18,08:14:39,18,11,1, 11.9,1,1, 5.623, 10519.208, 438.425, 52790.528 25/10/18,08:14:39,19,11,1, 11.9,1,1, 5.623, 10519.237, 438.402, 52790.530 25/10/18,08:14:40,00,11,1, 12.0,1,1, 5.626, 10519.233, 438.402, 52790.530 25/10/18,08:14:40,01,11,1, 12.0,1,1, 5.626, 10519.274, 438.388, 52790.570 25/10/18,08:14:40,02,11,1, 12.0,1,1, 5.626, 10519.284, 438.383, 52790.530 25/10/18,08:14:40,03,11,1, 12.0,1,1, 5.626, 10519.264, 438.382, 52790.627 25/10/18,08:14:40,04,11,1, 12.0,1,1, 5.626, 10519.311, 438.379, 52790.604 25/10/18,08:14:40,05,11,1, 12.0,1,1, 5.626, 10519.321, 438.338, 52790.585 25/10/18,08:14:40,06,11,1, 12.0,1,1, 5.626, 10519.348, 438.336, 52790.557 25/10/18,08:14:40,07,11,1, 12.0,1,1, 5.626, 10519.375, 438.357, 52790.584 25/10/18,08:14:40,08,11,1, 12.0,1,1, 5.626, 10519.375, 438.321, 52790.586 25/10/18,08:14:40,09,11,1, 12.0,1,1, 5.626, 10519.414, 438.324, 52790.666 25/10/18,08:14:40,10,11,1, 12.0,1,1, 5.626, 10519.416, 438.321, 52790.609 25/10/18,08:14:40,11,11,1, 12.0,1,1, 5.626, 10519.427, 438.329, 52790.627 25/10/18,08:14:40,12,11,1, 12.0,1,1, 5.626, 10519.473, 438.301, 52790.655 25/10/18,08:14:40,13,11,1, 12.0,1,1, 5.626, 10519.457, 438.268, 52790.647 25/10/18,08:14:40,14,11,1, 12.0,1,1, 5.626, 10519.472, 438.277, 52790.683 25/10/18,08:14:40,15,11,1, 12.0,1,1, 5.626, 10519.504, 438.286, 52790.725 25/10/18,08:14:40,16,11,1, 12.0,1,1, 5.626, 10519.531, 438.259, 52790.713 25/10/18,08:14:40,17,11,1, 12.0,1,1, 5.626, 10519.549, 438.273, 52790.722 25/10/18,08:14:40,18,11,1, 12.0,1,1, 5.626, 10519.546, 438.252, 52790.664 25/10/18,08:14:40,19,11,1, 12.0,1,1, 5.626, 10519.593, 438.255, 52790.803 25/10/18,08:14:41,00,11,1, 11.9,1,1, 5.623, 10519.592, 438.255, 52790.803 25/10/18,08:14:41,01,11,1, 11.9,1,1, 5.623, 10519.625, 438.277, 52790.785 25/10/18,08:14:41,02,11,1, 11.9,1,1, 5.623, 10519.616, 438.274, 52790.794 25/10/18,08:14:41,03,11,1, 11.9,1,1, 5.623, 10519.649, 438.285, 52790.766 25/10/18,08:14:41,04,11,1, 11.9,1,1, 5.623, 10519.701, 438.280, 52790.793 25/10/18,08:14:41,05,11,1, 11.9,1,1, 5.623, 10519.701, 438.279, 52790.869 25/10/18,08:14:41,06,11,1, 11.9,1,1, 5.623, 10519.694, 438.275, 52790.768 25/10/18,08:14:41,07,11,1, 11.9,1,1, 5.623, 10519.740, 438.278, 52790.867 25/10/18,08:14:41,08,11,1, 11.9,1,1, 5.623, 10519.752, 438.301, 52790.919 25/10/18,08:14:41,09,11,1, 11.9,1,1, 5.623, 10519.788, 438.300, 52790.826 25/10/18,08:14:41,10,11,1, 11.9,1,1, 5.623, 10519.800, 438.289, 52790.909 25/10/18,08:14:41,11,11,1, 11.9,1,1, 5.623, 10519.799, 438.312, 52790.979 25/10/18,08:14:41,12,11,1, 11.9,1,1, 5.623, 10519.819, 438.288, 52790.950 25/10/18,08:14:41,13,11,1, 11.9,1,1, 5.623, 10519.871, 438.305, 52790.863 25/10/18,08:14:41,14,11,1, 11.9,1,1, 5.623, 10519.876, 438.304, 52790.899 25/10/18,08:14:41,15,11,1, 11.9,1,1, 5.623, 10519.870, 438.283, 52790.943 25/10/18,08:14:41,16,11,1, 11.9,1,1, 5.623, 10519.909, 438.319, 52790.994 25/10/18,08:14:41,17,11,1, 11.9,1,1, 5.623, 10519.906, 438.297, 52791.021 25/10/18,08:14:41,18,11,1, 11.9,1,1, 5.623, 10519.953, 438.310, 52791.001 25/10/18,08:14:41,19,11,1, 11.9,1,1, 5.623, 10519.937, 438.310, 52791.050 25/10/18,08:14:42,00,11,1, 11.9,1,1, 5.626, 10519.934, 438.310, 52791.050 25/10/18,08:14:42,01,11,1, 11.9,1,1, 5.626, 10519.975, 438.339, 52791.032 25/10/18,08:14:42,02,11,1, 11.9,1,1, 5.626, 10520.020, 438.336, 52791.090 25/10/18,08:14:42,03,11,1, 11.9,1,1, 5.626, 10520.001, 438.324, 52790.951 25/10/18,08:14:42,04,11,1, 11.9,1,1, 5.626, 10520.040, 438.328, 52791.051 25/10/18,08:14:42,05,11,1, 11.9,1,1, 5.626, 10520.033, 438.339, 52791.105 25/10/18,08:14:42,06,11,1, 11.9,1,1, 5.626, 10520.070, 438.334, 52791.091 25/10/18,08:14:42,07,11,1, 11.9,1,1, 5.626, 10520.097, 438.351, 52791.053 25/10/18,08:14:42,08,11,1, 11.9,1,1, 5.626, 10520.108, 438.364, 52791.109 25/10/18,08:14:42,09,11,1, 11.9,1,1, 5.626, 10520.131, 438.355, 52791.117 25/10/18,08:14:42,10,11,1, 11.9,1,1, 5.626, 10520.129, 438.393, 52791.183 25/10/18,08:14:42,11,11,1, 11.9,1,1, 5.626, 10520.174, 438.393, 52791.163 25/10/18,08:14:42,12,11,1, 11.9,1,1, 5.626, 10520.176, 438.384, 52791.137 25/10/18,08:14:42,13,11,1, 11.9,1,1, 5.626, 10520.202, 438.412, 52791.171 25/10/18,08:14:42,14,11,1, 11.9,1,1, 5.626, 10520.190, 438.431, 52791.205 25/10/18,08:14:42,15,11,1, 11.9,1,1, 5.626, 10520.233, 438.426, 52791.234 25/10/18,08:14:42,16,11,1, 11.9,1,1, 5.626, 10520.259, 438.436, 52791.266 25/10/18,08:14:42,17,11,1, 11.9,1,1, 5.626, 10520.284, 438.466, 52791.269 25/10/18,08:14:42,18,11,1, 11.9,1,1, 5.626, 10520.284, 438.465, 52791.280 25/10/18,08:14:42,19,11,1, 11.9,1,1, 5.626, 10520.314, 438.501, 52791.316 25/10/18,08:14:43,00,11,1, 12.0,1,1, 5.625, 10520.309, 438.501, 52791.316 25/10/18,08:14:43,01,11,1, 12.0,1,1, 5.625, 10520.355, 438.496, 52791.251 25/10/18,08:14:43,02,11,1, 12.0,1,1, 5.625, 10520.373, 438.509, 52791.266 25/10/18,08:14:43,03,11,1, 12.0,1,1, 5.625, 10520.383, 438.520, 52791.345 25/10/18,08:14:43,04,11,1, 12.0,1,1, 5.625, 10520.397, 438.534, 52791.379 25/10/18,08:14:43,05,11,1, 12.0,1,1, 5.625, 10520.437, 438.554, 52791.327 25/10/18,08:14:43,06,11,1, 12.0,1,1, 5.625, 10520.455, 438.577, 52791.400 25/10/18,08:14:43,07,11,1, 12.0,1,1, 5.625, 10520.463, 438.605, 52791.391 25/10/18,08:14:43,08,11,1, 12.0,1,1, 5.625, 10520.474, 438.609, 52791.437 25/10/18,08:14:43,09,11,1, 12.0,1,1, 5.625, 10520.520, 438.627, 52791.391 25/10/18,08:14:43,10,11,1, 12.0,1,1, 5.625, 10520.534, 438.620, 52791.426 25/10/18,08:14:43,11,11,1, 12.0,1,1, 5.625, 10520.553, 438.645, 52791.477 25/10/18,08:14:43,12,11,1, 12.0,1,1, 5.625, 10520.565, 438.665, 52791.491 25/10/18,08:14:43,13,11,1, 12.0,1,1, 5.625, 10520.601, 438.676, 52791.469 25/10/18,08:14:43,14,11,1, 12.0,1,1, 5.625, 10520.619, 438.698, 52791.538 25/10/18,08:14:43,15,11,1, 12.0,1,1, 5.625, 10520.621, 438.739, 52791.559 25/10/18,08:14:43,16,11,1, 12.0,1,1, 5.625, 10520.635, 438.733, 52791.485 25/10/18,08:14:43,17,11,1, 12.0,1,1, 5.625, 10520.668, 438.787, 52791.578 25/10/18,08:14:43,18,11,1, 12.0,1,1, 5.625, 10520.708, 438.809, 52791.614 25/10/18,08:14:43,19,11,1, 12.0,1,1, 5.625, 10520.720, 438.800, 52791.567 25/10/18,08:14:44,00,11,1, 11.9,1,1, 5.626, 10520.718, 438.800, 52791.567 25/10/18,08:14:44,01,11,1, 11.9,1,1, 5.626, 10520.747, 438.828, 52791.586 25/10/18,08:14:44,02,11,1, 11.9,1,1, 5.626, 10520.794, 438.852, 52791.632 25/10/18,08:14:44,03,11,1, 11.9,1,1, 5.626, 10520.815, 438.872, 52791.633 25/10/18,08:14:44,04,11,1, 11.9,1,1, 5.626, 10520.829, 438.906, 52791.693 25/10/18,08:14:44,05,11,1, 11.9,1,1, 5.626, 10520.846, 438.918, 52791.674 25/10/18,08:14:44,06,11,1, 11.9,1,1, 5.626, 10520.889, 438.939, 52791.690 25/10/18,08:14:44,07,11,1, 11.9,1,1, 5.626, 10520.885, 438.970, 52791.723 25/10/18,08:14:44,08,11,1, 11.9,1,1, 5.626, 10520.938, 438.974, 52791.721 25/10/18,08:14:44,09,11,1, 11.9,1,1, 5.626, 10520.943, 438.998, 52791.731 25/10/18,08:14:44,10,11,1, 11.9,1,1, 5.626, 10520.958, 439.031, 52791.725 25/10/18,08:14:44,11,11,1, 11.9,1,1, 5.626, 10520.994, 439.025, 52791.768 25/10/18,08:14:44,12,11,1, 11.9,1,1, 5.626, 10521.029, 439.061, 52791.801 25/10/18,08:14:44,13,11,1, 11.9,1,1, 5.626, 10521.027, 439.080, 52791.771 25/10/18,08:14:44,14,11,1, 11.9,1,1, 5.626, 10521.079, 439.093, 52791.869 25/10/18,08:14:44,15,11,1, 11.9,1,1, 5.626, 10521.101, 439.124, 52791.856 25/10/18,08:14:44,16,11,1, 11.9,1,1, 5.626, 10521.101, 439.154, 52791.846 25/10/18,08:14:44,17,11,1, 11.9,1,1, 5.626, 10521.144, 439.195, 52791.872 25/10/18,08:14:44,18,11,1, 11.9,1,1, 5.626, 10521.167, 439.227, 52791.888 25/10/18,08:14:44,19,11,1, 11.9,1,1, 5.626, 10521.182, 439.231, 52791.954 25/10/18,08:14:45,00,11,1, 11.9,1,1, 5.626, 10521.177, 439.231, 52791.954 25/10/18,08:14:45,01,11,1, 11.9,1,1, 5.626, 10521.242, 439.267, 52792.037 25/10/18,08:14:45,02,11,1, 11.9,1,1, 5.626, 10521.255, 439.290, 52792.029 25/10/18,08:14:45,03,11,1, 11.9,1,1, 5.626, 10521.259, 439.318, 52791.947 25/10/18,08:14:45,04,11,1, 11.9,1,1, 5.626, 10521.322, 439.335, 52791.906 25/10/18,08:14:45,05,11,1, 11.9,1,1, 5.626, 10521.331, 439.383, 52792.066 25/10/18,08:14:45,06,11,1, 11.9,1,1, 5.626, 10521.346, 439.407, 52792.006 25/10/18,08:14:45,07,11,1, 11.9,1,1, 5.626, 10521.376, 439.423, 52792.034 25/10/18,08:14:45,08,11,1, 11.9,1,1, 5.626, 10521.397, 439.464, 52792.084 25/10/18,08:14:45,09,11,1, 11.9,1,1, 5.626, 10521.435, 439.476, 52792.049 25/10/18,08:14:45,10,11,1, 11.9,1,1, 5.626, 10521.452, 439.524, 52792.055 25/10/18,08:14:45,11,11,1, 11.9,1,1, 5.626, 10521.467, 439.547, 52792.110 25/10/18,08:14:45,12,11,1, 11.9,1,1, 5.626, 10521.505, 439.578, 52792.108 25/10/18,08:14:45,13,11,1, 11.9,1,1, 5.626, 10521.514, 439.585, 52792.173 25/10/18,08:14:45,14,11,1, 11.9,1,1, 5.626, 10521.532, 439.606, 52792.148 25/10/18,08:14:45,15,11,1, 11.9,1,1, 5.626, 10521.582, 439.630, 52792.155 25/10/18,08:14:45,16,11,1, 11.9,1,1, 5.626, 10521.581, 439.651, 52792.119 25/10/18,08:14:45,17,11,1, 11.9,1,1, 5.626, 10521.610, 439.670, 52792.182 25/10/18,08:14:45,18,11,1, 11.9,1,1, 5.626, 10521.618, 439.676, 52792.247 25/10/18,08:14:45,19,11,1, 11.9,1,1, 5.626, 10521.658, 439.720, 52792.233 25/10/18,08:14:46,00,10,1, 11.9,1,1, 5.622, 10521.653, 439.720, 52792.233 25/10/18,08:14:46,01,10,1, 11.9,1,1, 5.622, 10521.689, 439.775, 52792.216 25/10/18,08:14:46,02,10,1, 11.9,1,1, 5.622, 10521.701, 439.775, 52792.279 25/10/18,08:14:46,03,10,1, 11.9,1,1, 5.622, 10521.725, 439.812, 52792.246 25/10/18,08:14:46,04,10,1, 11.9,1,1, 5.622, 10521.750, 439.844, 52792.218 25/10/18,08:14:46,05,10,1, 11.9,1,1, 5.622, 10521.786, 439.863, 52792.284 25/10/18,08:14:46,06,10,1, 11.9,1,1, 5.622, 10521.782, 439.895, 52792.201 25/10/18,08:14:46,07,10,1, 11.9,1,1, 5.622, 10521.827, 439.896, 52792.292 25/10/18,08:14:46,08,10,1, 11.9,1,1, 5.622, 10521.818, 439.903, 52792.289 25/10/18,08:14:46,09,10,1, 11.9,1,1, 5.622, 10521.830, 439.951, 52792.278 25/10/18,08:14:46,10,10,1, 11.9,1,1, 5.622, 10521.878, 439.972, 52792.273 25/10/18,08:14:46,11,10,1, 11.9,1,1, 5.622, 10521.891, 439.982, 52792.290 25/10/18,08:14:46,12,10,1, 11.9,1,1, 5.622, 10521.902, 440.000, 52792.299 25/10/18,08:14:46,13,10,1, 11.9,1,1, 5.622, 10521.896, 440.039, 52792.335 25/10/18,08:14:46,14,10,1, 11.9,1,1, 5.622, 10521.929, 440.072, 52792.366 25/10/18,08:14:46,15,10,1, 11.9,1,1, 5.622, 10521.944, 440.035, 52792.372 25/10/18,08:14:46,16,10,1, 11.9,1,1, 5.622, 10521.944, 440.089, 52792.344 25/10/18,08:14:46,17,10,1, 11.9,1,1, 5.622, 10521.977, 440.126, 52792.370 25/10/18,08:14:46,18,10,1, 11.9,1,1, 5.622, 10521.982, 440.117, 52792.392 25/10/18,08:14:46,19,10,1, 11.9,1,1, 5.622, 10521.993, 440.135, 52792.400 25/10/18,08:14:47,00,12,1, 11.9,1,1, 5.626, 10521.986, 440.135, 52792.400 25/10/18,08:14:47,01,12,1, 11.9,1,1, 5.626, 10522.035, 440.178, 52792.398 25/10/18,08:14:47,02,12,1, 11.9,1,1, 5.626, 10522.040, 440.164, 52792.382 25/10/18,08:14:47,03,12,1, 11.9,1,1, 5.626, 10522.058, 440.186, 52792.404 25/10/18,08:14:47,04,12,1, 11.9,1,1, 5.626, 10522.071, 440.240, 52792.415 25/10/18,08:14:47,05,12,1, 11.9,1,1, 5.626, 10522.087, 440.234, 52792.366 25/10/18,08:14:47,06,12,1, 11.9,1,1, 5.626, 10522.106, 440.223, 52792.401 25/10/18,08:14:47,07,12,1, 11.9,1,1, 5.626, 10522.141, 440.265, 52792.380 25/10/18,08:14:47,08,12,1, 11.9,1,1, 5.626, 10522.140, 440.251, 52792.421 25/10/18,08:14:47,09,12,1, 11.9,1,1, 5.626, 10522.135, 440.304, 52792.429 25/10/18,08:14:47,10,12,1, 11.9,1,1, 5.626, 10522.140, 440.274, 52792.446 25/10/18,08:14:47,11,12,1, 11.9,1,1, 5.626, 10522.149, 440.294, 52792.429 25/10/18,08:14:47,12,12,1, 11.9,1,1, 5.626, 10522.174, 440.287, 52792.399 25/10/18,08:14:47,13,12,1, 11.9,1,1, 5.626, 10522.202, 440.338, 52792.416 25/10/18,08:14:47,14,12,1, 11.9,1,1, 5.626, 10522.210, 440.336, 52792.485 25/10/18,08:14:47,15,12,1, 11.9,1,1, 5.626, 10522.224, 440.350, 52792.430 25/10/18,08:14:47,16,12,1, 11.9,1,1, 5.626, 10522.210, 440.345, 52792.459 25/10/18,08:14:47,17,12,1, 11.9,1,1, 5.626, 10522.247, 440.387, 52792.458 25/10/18,08:14:47,18,12,1, 11.9,1,1, 5.626, 10522.272, 440.412, 52792.458 25/10/18,08:14:47,19,12,1, 11.9,1,1, 5.626, 10522.251, 440.409, 52792.453 25/10/18,08:14:48,00,12,1, 11.9,1,1, 5.624, 10522.245, 440.409, 52792.453 25/10/18,08:14:48,01,12,1, 11.9,1,1, 5.624, 10522.260, 440.426, 52792.518 25/10/18,08:14:48,02,12,1, 11.9,1,1, 5.624, 10522.279, 440.445, 52792.538 25/10/18,08:14:48,03,12,1, 11.9,1,1, 5.624, 10522.322, 440.435, 52792.522 25/10/18,08:14:48,04,12,1, 11.9,1,1, 5.624, 10522.321, 440.459, 52792.573 25/10/18,08:14:48,05,12,1, 11.9,1,1, 5.624, 10522.293, 440.441, 52792.502 25/10/18,08:14:48,06,12,1, 11.9,1,1, 5.624, 10522.318, 440.441, 52792.519 25/10/18,08:14:48,07,12,1, 11.9,1,1, 5.624, 10522.350, 440.443, 52792.512 25/10/18,08:14:48,08,12,1, 11.9,1,1, 5.624, 10522.336, 440.465, 52792.509 25/10/18,08:14:48,09,12,1, 11.9,1,1, 5.624, 10522.348, 440.468, 52792.502 25/10/18,08:14:48,10,12,1, 11.9,1,1, 5.624, 10522.328, 440.452, 52792.555 25/10/18,08:14:48,11,12,1, 11.9,1,1, 5.624, 10522.337, 440.455, 52792.562 25/10/18,08:14:48,12,12,1, 11.9,1,1, 5.624, 10522.330, 440.464, 52792.546 25/10/18,08:14:48,13,12,1, 11.9,1,1, 5.624, 10522.345, 440.452, 52792.561 25/10/18,08:14:48,14,12,1, 11.9,1,1, 5.624, 10522.355, 440.453, 52792.567 25/10/18,08:14:48,15,12,1, 11.9,1,1, 5.624, 10522.363, 440.457, 52792.486 25/10/18,08:14:48,16,12,1, 11.9,1,1, 5.624, 10522.364, 440.470, 52792.575 25/10/18,08:14:48,17,12,1, 11.9,1,1, 5.624, 10522.384, 440.456, 52792.527 25/10/18,08:14:48,18,12,1, 11.9,1,1, 5.624, 10522.377, 440.469, 52792.551 25/10/18,08:14:48,19,12,1, 11.9,1,1, 5.624, 10522.391, 440.473, 52792.488 25/10/18,08:14:49,00,11,1, 11.9,1,1, 5.620, 10522.387, 440.473, 52792.488 25/10/18,08:14:49,01,11,1, 11.9,1,1, 5.620, 10522.384, 440.472, 52792.571 25/10/18,08:14:49,02,11,1, 11.9,1,1, 5.620, 10522.393, 440.444, 52792.545 25/10/18,08:14:49,03,11,1, 11.9,1,1, 5.620, 10522.390, 440.478, 52792.567 25/10/18,08:14:49,04,11,1, 11.9,1,1, 5.620, 10522.396, 440.464, 52792.513 25/10/18,08:14:49,05,11,1, 11.9,1,1, 5.620, 10522.401, 440.469, 52792.532 25/10/18,08:14:49,06,11,1, 11.9,1,1, 5.620, 10522.409, 440.478, 52792.508 25/10/18,08:14:49,07,11,1, 11.9,1,1, 5.620, 10522.360, 440.480, 52792.581 25/10/18,08:14:49,08,11,1, 11.9,1,1, 5.620, 10522.375, 440.467, 52792.569 25/10/18,08:14:49,09,11,1, 11.9,1,1, 5.620, 10522.393, 440.464, 52792.527 25/10/18,08:14:49,10,11,1, 11.9,1,1, 5.620, 10522.401, 440.434, 52792.461 25/10/18,08:14:49,11,11,1, 11.9,1,1, 5.620, 10522.387, 440.432, 52792.511 25/10/18,08:14:49,12,11,1, 11.9,1,1, 5.620, 10522.393, 440.405, 52792.551 25/10/18,08:14:49,13,11,1, 11.9,1,1, 5.620, 10522.384, 440.381, 52792.458 25/10/18,08:14:49,14,11,1, 11.9,1,1, 5.620, 10522.381, 440.403, 52792.532 25/10/18,08:14:49,15,11,1, 11.9,1,1, 5.620, 10522.390, 440.371, 52792.404 25/10/18,08:14:49,16,11,1, 11.9,1,1, 5.620, 10522.379, 440.383, 52792.473 25/10/18,08:14:49,17,11,1, 11.9,1,1, 5.620, 10522.379, 440.343, 52792.490 25/10/18,08:14:49,18,11,1, 11.9,1,1, 5.620, 10522.389, 440.330, 52792.392 25/10/18,08:14:49,19,11,1, 11.9,1,1, 5.620, 10522.384, 440.335, 52792.440 25/10/18,08:14:50,00,11,1, 11.9,1,1, 5.625, 10522.379, 440.335, 52792.440 25/10/18,08:14:50,01,11,1, 11.9,1,1, 5.625, 10522.355, 440.312, 52792.397 25/10/18,08:14:50,02,11,1, 11.9,1,1, 5.625, 10522.388, 440.308, 52792.465 25/10/18,08:14:50,03,11,1, 11.9,1,1, 5.625, 10522.357, 440.289, 52792.459 25/10/18,08:14:50,04,11,1, 11.9,1,1, 5.625, 10522.381, 440.280, 52792.465 25/10/18,08:14:50,05,11,1, 11.9,1,1, 5.625, 10522.365, 440.278, 52792.403 25/10/18,08:14:50,06,11,1, 11.9,1,1, 5.625, 10522.393, 440.276, 52792.477 25/10/18,08:14:50,07,11,1, 11.9,1,1, 5.625, 10522.382, 440.271, 52792.436 25/10/18,08:14:50,08,11,1, 11.9,1,1, 5.625, 10522.413, 440.277, 52792.420 25/10/18,08:14:50,09,11,1, 11.9,1,1, 5.625, 10522.382, 440.254, 52792.415 25/10/18,08:14:50,10,11,1, 11.9,1,1, 5.625, 10522.382, 440.247, 52792.475 25/10/18,08:14:50,11,11,1, 11.9,1,1, 5.625, 10522.386, 440.253, 52792.472 25/10/18,08:14:50,12,11,1, 11.9,1,1, 5.625, 10522.417, 440.244, 52792.446 25/10/18,08:14:50,13,11,1, 11.9,1,1, 5.625, 10522.398, 440.231, 52792.408 25/10/18,08:14:50,14,11,1, 11.9,1,1, 5.625, 10522.422, 440.278, 52792.459 25/10/18,08:14:50,15,11,1, 11.9,1,1, 5.625, 10522.431, 440.239, 52792.394 25/10/18,08:14:50,16,11,1, 11.9,1,1, 5.625, 10522.447, 440.252, 52792.423 25/10/18,08:14:50,17,11,1, 11.9,1,1, 5.625, 10522.425, 440.252, 52792.496 25/10/18,08:14:50,18,11,1, 11.9,1,1, 5.625, 10522.448, 440.266, 52792.453 25/10/18,08:14:50,19,11,1, 11.9,1,1, 5.625, 10522.474, 440.267, 52792.449 25/10/18,08:14:51,00,11,1, 11.9,1,1, 5.625, 10522.470, 440.267, 52792.449 25/10/18,08:14:51,01,11,1, 11.9,1,1, 5.625, 10522.462, 440.251, 52792.440 25/10/18,08:14:51,02,11,1, 11.9,1,1, 5.625, 10522.495, 440.267, 52792.518 25/10/18,08:14:51,03,11,1, 11.9,1,1, 5.625, 10522.506, 440.272, 52792.490 25/10/18,08:14:51,04,11,1, 11.9,1,1, 5.625, 10522.495, 440.244, 52792.536 25/10/18,08:14:51,05,11,1, 11.9,1,1, 5.625, 10522.529, 440.248, 52792.455 25/10/18,08:14:51,06,11,1, 11.9,1,1, 5.625, 10522.507, 440.278, 52792.525 25/10/18,08:14:51,07,11,1, 11.9,1,1, 5.625, 10522.543, 440.261, 52792.477 25/10/18,08:14:51,08,11,1, 11.9,1,1, 5.625, 10522.538, 440.261, 52792.484 25/10/18,08:14:51,09,11,1, 11.9,1,1, 5.625, 10522.563, 440.255, 52792.524 25/10/18,08:14:51,10,11,1, 11.9,1,1, 5.625, 10522.556, 440.262, 52792.522 25/10/18,08:14:51,11,11,1, 11.9,1,1, 5.625, 10522.582, 440.255, 52792.527 25/10/18,08:14:51,12,11,1, 11.9,1,1, 5.625, 10522.606, 440.254, 52792.501 25/10/18,08:14:51,13,11,1, 11.9,1,1, 5.625, 10522.592, 440.255, 52792.500 25/10/18,08:14:51,14,11,1, 11.9,1,1, 5.625, 10522.619, 440.259, 52792.545 25/10/18,08:14:51,15,11,1, 11.9,1,1, 5.625, 10522.599, 440.255, 52792.537 25/10/18,08:14:51,16,11,1, 11.9,1,1, 5.625, 10522.630, 440.272, 52792.561 25/10/18,08:14:51,17,11,1, 11.9,1,1, 5.625, 10522.673, 440.257, 52792.463 25/10/18,08:14:51,18,11,1, 11.9,1,1, 5.625, 10522.664, 440.267, 52792.538 25/10/18,08:14:51,19,11,1, 11.9,1,1, 5.625, 10522.663, 440.277, 52792.549 25/10/18,08:14:52,00,11,1, 12.0,1,1, 5.623, 10522.662, 440.277, 52792.549 25/10/18,08:14:52,01,11,1, 12.0,1,1, 5.623, 10522.698, 440.260, 52792.547 25/10/18,08:14:52,02,11,1, 12.0,1,1, 5.623, 10522.713, 440.263, 52792.544 25/10/18,08:14:52,03,11,1, 12.0,1,1, 5.623, 10522.740, 440.256, 52792.553 25/10/18,08:14:52,04,11,1, 12.0,1,1, 5.623, 10522.740, 440.272, 52792.580 25/10/18,08:14:52,05,11,1, 12.0,1,1, 5.623, 10522.752, 440.247, 52792.570 25/10/18,08:14:52,06,11,1, 12.0,1,1, 5.623, 10522.761, 440.228, 52792.533 25/10/18,08:14:52,07,11,1, 12.0,1,1, 5.623, 10522.776, 440.245, 52792.541 25/10/18,08:14:52,08,11,1, 12.0,1,1, 5.623, 10522.823, 440.240, 52792.569 25/10/18,08:14:52,09,11,1, 12.0,1,1, 5.623, 10522.799, 440.272, 52792.569 25/10/18,08:14:52,10,11,1, 12.0,1,1, 5.623, 10522.833, 440.252, 52792.612 25/10/18,08:14:52,11,11,1, 12.0,1,1, 5.623, 10522.871, 440.243, 52792.580 25/10/18,08:14:52,12,11,1, 12.0,1,1, 5.623, 10522.878, 440.246, 52792.583 25/10/18,08:14:52,13,11,1, 12.0,1,1, 5.623, 10522.891, 440.258, 52792.573 25/10/18,08:14:52,14,11,1, 12.0,1,1, 5.623, 10522.868, 440.251, 52792.636 25/10/18,08:14:52,15,11,1, 12.0,1,1, 5.623, 10522.894, 440.252, 52792.620 25/10/18,08:14:52,16,11,1, 12.0,1,1, 5.623, 10522.916, 440.251, 52792.656 25/10/18,08:14:52,17,11,1, 12.0,1,1, 5.623, 10522.939, 440.256, 52792.636 25/10/18,08:14:52,18,11,1, 12.0,1,1, 5.623, 10522.970, 440.253, 52792.621 25/10/18,08:14:52,19,11,1, 12.0,1,1, 5.623, 10522.984, 440.266, 52792.681 25/10/18,08:14:53,00,11,1, 11.9,1,1, 5.627, 10522.979, 440.266, 52792.681 25/10/18,08:14:53,01,11,1, 11.9,1,1, 5.627, 10522.998, 440.267, 52792.598 25/10/18,08:14:53,02,11,1, 11.9,1,1, 5.627, 10523.012, 440.271, 52792.629 25/10/18,08:14:53,03,11,1, 11.9,1,1, 5.627, 10523.035, 440.254, 52792.632 25/10/18,08:14:53,04,11,1, 11.9,1,1, 5.627, 10523.039, 440.258, 52792.652 25/10/18,08:14:53,05,11,1, 11.9,1,1, 5.627, 10523.022, 440.271, 52792.730 25/10/18,08:14:53,06,11,1, 11.9,1,1, 5.627, 10523.084, 440.273, 52792.729 25/10/18,08:14:53,07,11,1, 11.9,1,1, 5.627, 10523.079, 440.265, 52792.730 25/10/18,08:14:53,08,11,1, 11.9,1,1, 5.627, 10523.087, 440.246, 52792.683 25/10/18,08:14:53,09,11,1, 11.9,1,1, 5.627, 10523.103, 440.269, 52792.664 25/10/18,08:14:53,10,11,1, 11.9,1,1, 5.627, 10523.090, 440.250, 52792.727 25/10/18,08:14:53,11,11,1, 11.9,1,1, 5.627, 10523.134, 440.249, 52792.777 25/10/18,08:14:53,12,11,1, 11.9,1,1, 5.627, 10523.145, 440.257, 52792.736 25/10/18,08:14:53,13,11,1, 11.9,1,1, 5.627, 10523.165, 440.243, 52792.708 25/10/18,08:14:53,14,11,1, 11.9,1,1, 5.627, 10523.165, 440.272, 52792.725 25/10/18,08:14:53,15,11,1, 11.9,1,1, 5.627, 10523.176, 440.274, 52792.747 25/10/18,08:14:53,16,11,1, 11.9,1,1, 5.627, 10523.216, 440.259, 52792.779 25/10/18,08:14:53,17,11,1, 11.9,1,1, 5.627, 10523.235, 440.272, 52792.766 25/10/18,08:14:53,18,11,1, 11.9,1,1, 5.627, 10523.219, 440.285, 52792.759 25/10/18,08:14:53,19,11,1, 11.9,1,1, 5.627, 10523.242, 440.259, 52792.795 25/10/18,08:14:54,00,11,1, 11.9,1,1, 5.626, 10523.238, 440.259, 52792.795 25/10/18,08:14:54,01,11,1, 11.9,1,1, 5.626, 10523.290, 440.291, 52792.775 25/10/18,08:14:54,02,11,1, 11.9,1,1, 5.626, 10523.296, 440.270, 52792.593 25/10/18,08:14:54,03,11,1, 11.9,1,1, 5.626, 10523.318, 440.284, 52792.784 25/10/18,08:14:54,04,11,1, 11.9,1,1, 5.626, 10523.285, 440.306, 52792.771 25/10/18,08:14:54,05,11,1, 11.9,1,1, 5.626, 10523.371, 440.296, 52792.810 25/10/18,08:14:54,06,11,1, 11.9,1,1, 5.626, 10523.321, 440.305, 52792.823 25/10/18,08:14:54,07,11,1, 11.9,1,1, 5.626, 10523.374, 440.308, 52792.834 25/10/18,08:14:54,08,11,1, 11.9,1,1, 5.626, 10523.401, 440.327, 52792.872 25/10/18,08:14:54,09,11,1, 11.9,1,1, 5.626, 10523.395, 440.308, 52792.783 25/10/18,08:14:54,10,11,1, 11.9,1,1, 5.626, 10523.432, 440.330, 52792.861 25/10/18,08:14:54,11,11,1, 11.9,1,1, 5.626, 10523.439, 440.318, 52792.808 25/10/18,08:14:54,12,11,1, 11.9,1,1, 5.626, 10523.440, 440.338, 52792.909 25/10/18,08:14:54,13,11,1, 11.9,1,1, 5.626, 10523.458, 440.352, 52792.837 25/10/18,08:14:54,14,11,1, 11.9,1,1, 5.626, 10523.465, 440.335, 52792.822 25/10/18,08:14:54,15,11,1, 11.9,1,1, 5.626, 10523.502, 440.377, 52792.953 25/10/18,08:14:54,16,11,1, 11.9,1,1, 5.626, 10523.515, 440.359, 52792.865 25/10/18,08:14:54,17,11,1, 11.9,1,1, 5.626, 10523.553, 440.390, 52792.929 25/10/18,08:14:54,18,11,1, 11.9,1,1, 5.626, 10523.547, 440.383, 52792.877 25/10/18,08:14:54,19,11,1, 11.9,1,1, 5.626, 10523.571, 440.408, 52792.901 25/10/18,08:14:55,00,11,1, 11.9,1,1, 5.627, 10523.564, 440.408, 52792.901 25/10/18,08:14:55,01,11,1, 11.9,1,1, 5.627, 10523.613, 440.395, 52792.909 25/10/18,08:14:55,02,11,1, 11.9,1,1, 5.627, 10523.647, 440.402, 52792.933 25/10/18,08:14:55,03,11,1, 11.9,1,1, 5.627, 10523.655, 440.430, 52792.965 25/10/18,08:14:55,04,11,1, 11.9,1,1, 5.627, 10523.678, 440.423, 52792.928 25/10/18,08:14:55,05,11,1, 11.9,1,1, 5.627, 10523.698, 440.419, 52793.035 25/10/18,08:14:55,06,11,1, 11.9,1,1, 5.627, 10523.708, 440.457, 52793.017 25/10/18,08:14:55,07,11,1, 11.9,1,1, 5.627, 10523.734, 440.440, 52793.048 25/10/18,08:14:55,08,11,1, 11.9,1,1, 5.627, 10523.755, 440.452, 52793.009 25/10/18,08:14:55,09,11,1, 11.9,1,1, 5.627, 10523.792, 440.493, 52793.013 25/10/18,08:14:55,10,11,1, 11.9,1,1, 5.627, 10523.813, 440.485, 52793.035 25/10/18,08:14:55,11,11,1, 11.9,1,1, 5.627, 10523.828, 440.501, 52793.019 25/10/18,08:14:55,12,11,1, 11.9,1,1, 5.627, 10523.844, 440.504, 52793.060 25/10/18,08:14:55,13,11,1, 11.9,1,1, 5.627, 10523.870, 440.512, 52793.037 25/10/18,08:14:55,14,11,1, 11.9,1,1, 5.627, 10523.895, 440.521, 52792.998 25/10/18,08:14:55,15,11,1, 11.9,1,1, 5.627, 10523.879, 440.525, 52793.099 25/10/18,08:14:55,16,11,1, 11.9,1,1, 5.627, 10523.959, 440.545, 52793.119 25/10/18,08:14:55,17,11,1, 11.9,1,1, 5.627, 10523.929, 440.552, 52793.119 25/10/18,08:14:55,18,11,1, 11.9,1,1, 5.627, 10523.969, 440.568, 52793.120 25/10/18,08:14:55,19,11,1, 11.9,1,1, 5.627, 10524.009, 440.589, 52793.113 25/10/18,08:14:56,00,11,1, 11.9,1,1, 5.623, 10524.006, 440.589, 52793.113 25/10/18,08:14:56,01,11,1, 11.9,1,1, 5.623, 10524.040, 440.591, 52793.116 25/10/18,08:14:56,02,11,1, 11.9,1,1, 5.623, 10524.005, 440.624, 52793.190 25/10/18,08:14:56,03,11,1, 11.9,1,1, 5.623, 10524.034, 440.624, 52793.129 25/10/18,08:14:56,04,11,1, 11.9,1,1, 5.623, 10524.095, 440.652, 52793.169 25/10/18,08:14:56,05,11,1, 11.9,1,1, 5.623, 10524.079, 440.639, 52793.214 25/10/18,08:14:56,06,11,1, 11.9,1,1, 5.623, 10524.116, 440.636, 52793.170 25/10/18,08:14:56,07,11,1, 11.9,1,1, 5.623, 10524.101, 440.690, 52793.187 25/10/18,08:14:56,08,11,1, 11.9,1,1, 5.623, 10524.138, 440.679, 52793.215 25/10/18,08:14:56,09,11,1, 11.9,1,1, 5.623, 10524.148, 440.674, 52793.291 25/10/18,08:14:56,10,11,1, 11.9,1,1, 5.623, 10524.168, 440.721, 52793.309 25/10/18,08:14:56,11,11,1, 11.9,1,1, 5.623, 10524.187, 440.709, 52793.261 25/10/18,08:14:56,12,11,1, 11.9,1,1, 5.623, 10524.196, 440.721, 52793.272 25/10/18,08:14:56,13,11,1, 11.9,1,1, 5.623, 10524.224, 440.735, 52793.286 25/10/18,08:14:56,14,11,1, 11.9,1,1, 5.623, 10524.230, 440.742, 52793.273 25/10/18,08:14:56,15,11,1, 11.9,1,1, 5.623, 10524.276, 440.765, 52793.327 25/10/18,08:14:56,16,11,1, 11.9,1,1, 5.623, 10524.262, 440.778, 52793.295 25/10/18,08:14:56,17,11,1, 11.9,1,1, 5.623, 10524.273, 440.800, 52793.340 25/10/18,08:14:56,18,11,1, 11.9,1,1, 5.623, 10524.275, 440.828, 52793.331 25/10/18,08:14:56,19,11,1, 11.9,1,1, 5.623, 10524.323, 440.819, 52793.367 25/10/18,08:14:57,00,11,1, 11.9,1,1, 5.622, 10524.323, 440.819, 52793.367 25/10/18,08:14:57,01,11,1, 11.9,1,1, 5.622, 10524.346, 440.852, 52793.387 25/10/18,08:14:57,02,11,1, 11.9,1,1, 5.622, 10524.374, 440.902, 52793.500 25/10/18,08:14:57,03,11,1, 11.9,1,1, 5.622, 10524.352, 440.933, 52793.584 25/10/18,08:14:57,04,11,1, 11.9,1,1, 5.622, 10524.374, 440.960, 52793.534 25/10/18,08:14:57,05,11,1, 11.9,1,1, 5.622, 10524.392, 440.947, 52793.593 25/10/18,08:14:57,06,11,1, 11.9,1,1, 5.622, 10524.434, 440.989, 52793.559 25/10/18,08:14:57,07,11,1, 11.9,1,1, 5.622, 10524.429, 440.996, 52793.570 25/10/18,08:14:57,08,11,1, 11.9,1,1, 5.622, 10524.448, 441.037, 52793.534 25/10/18,08:14:57,09,11,1, 11.9,1,1, 5.622, 10524.444, 441.046, 52793.574 25/10/18,08:14:57,10,11,1, 11.9,1,1, 5.622, 10524.452, 441.018, 52793.619 25/10/18,08:14:57,11,11,1, 11.9,1,1, 5.622, 10524.420, 441.047, 52793.632 25/10/18,08:14:57,12,11,1, 11.9,1,1, 5.622, 10524.459, 441.058, 52793.616 25/10/18,08:14:57,13,11,1, 11.9,1,1, 5.622, 10524.480, 441.092, 52793.620 25/10/18,08:14:57,14,11,1, 11.9,1,1, 5.622, 10524.494, 441.100, 52793.667 25/10/18,08:14:57,15,11,1, 11.9,1,1, 5.622, 10524.485, 441.151, 52793.674 25/10/18,08:14:57,16,11,1, 11.9,1,1, 5.622, 10524.500, 441.173, 52793.662 25/10/18,08:14:57,17,11,1, 11.9,1,1, 5.622, 10524.517, 441.141, 52793.664 25/10/18,08:14:57,18,11,1, 11.9,1,1, 5.622, 10524.507, 441.190, 52793.677 25/10/18,08:14:57,19,11,1, 11.9,1,1, 5.622, 10524.532, 441.174, 52793.734 25/10/18,08:14:58,00,12,1, 11.9,1,1, 5.627, 10524.532, 441.174, 52793.734 25/10/18,08:14:58,01,12,1, 11.9,1,1, 5.627, 10524.521, 441.244, 52793.741 25/10/18,08:14:58,02,12,1, 11.9,1,1, 5.627, 10524.527, 441.260, 52793.753 25/10/18,08:14:58,03,12,1, 11.9,1,1, 5.627, 10524.508, 441.261, 52793.784 25/10/18,08:14:58,04,12,1, 11.9,1,1, 5.627, 10524.525, 441.283, 52793.761 25/10/18,08:14:58,05,12,1, 11.9,1,1, 5.627, 10524.514, 441.294, 52793.762 25/10/18,08:14:58,06,12,1, 11.9,1,1, 5.627, 10524.538, 441.300, 52793.810 25/10/18,08:14:58,07,12,1, 11.9,1,1, 5.627, 10524.538, 441.331, 52793.776 25/10/18,08:14:58,08,12,1, 11.9,1,1, 5.627, 10524.541, 441.333, 52793.755 25/10/18,08:14:58,09,12,1, 11.9,1,1, 5.627, 10524.541, 441.366, 52793.773 25/10/18,08:14:58,10,12,1, 11.9,1,1, 5.627, 10524.517, 441.349, 52793.771 25/10/18,08:14:58,11,12,1, 11.9,1,1, 5.627, 10524.519, 441.355, 52793.862 25/10/18,08:14:58,12,12,1, 11.9,1,1, 5.627, 10524.537, 441.335, 52793.845 25/10/18,08:14:58,13,12,1, 11.9,1,1, 5.627, 10524.536, 441.374, 52793.911 25/10/18,08:14:58,14,12,1, 11.9,1,1, 5.627, 10524.560, 441.409, 52793.885 25/10/18,08:14:58,15,12,1, 11.9,1,1, 5.627, 10524.545, 441.364, 52793.882 25/10/18,08:14:58,16,12,1, 11.9,1,1, 5.627, 10524.559, 441.386, 52793.907 25/10/18,08:14:58,17,12,1, 11.9,1,1, 5.627, 10524.555, 441.418, 52793.961 25/10/18,08:14:58,18,12,1, 11.9,1,1, 5.627, 10524.562, 441.437, 52793.936 25/10/18,08:14:58,19,12,1, 11.9,1,1, 5.627, 10524.577, 441.440, 52793.985 25/10/18,08:14:59,00,12,1, 11.9,1,1, 5.621, 10524.573, 441.440, 52793.985 25/10/18,08:14:59,01,12,1, 11.9,1,1, 5.621, 10524.582, 441.472, 52793.986 25/10/18,08:14:59,02,12,1, 11.9,1,1, 5.621, 10524.571, 441.475, 52794.017 25/10/18,08:14:59,03,12,1, 11.9,1,1, 5.621, 10524.579, 441.495, 52793.950 25/10/18,08:14:59,04,12,1, 11.9,1,1, 5.621, 10524.569, 441.511, 52794.029 25/10/18,08:14:59,05,12,1, 11.9,1,1, 5.621, 10524.580, 441.545, 52794.021 25/10/18,08:14:59,06,12,1, 11.9,1,1, 5.621, 10524.607, 441.561, 52794.057 25/10/18,08:14:59,07,12,1, 11.9,1,1, 5.621, 10524.625, 441.580, 52794.071 25/10/18,08:14:59,08,12,1, 11.9,1,1, 5.621, 10524.600, 441.570, 52794.090 25/10/18,08:14:59,09,12,1, 11.9,1,1, 5.621, 10524.621, 441.605, 52794.116 25/10/18,08:14:59,10,12,1, 11.9,1,1, 5.621, 10524.632, 441.603, 52794.057 25/10/18,08:14:59,11,12,1, 11.9,1,1, 5.621, 10524.640, 441.614, 52794.159 25/10/18,08:14:59,12,12,1, 11.9,1,1, 5.621, 10524.633, 441.641, 52794.168 25/10/18,08:14:59,13,12,1, 11.9,1,1, 5.621, 10524.655, 441.653, 52794.153 25/10/18,08:14:59,14,12,1, 11.9,1,1, 5.621, 10524.640, 441.714, 52794.205 25/10/18,08:14:59,15,12,1, 11.9,1,1, 5.621, 10524.664, 441.710, 52794.252 25/10/18,08:14:59,16,12,1, 11.9,1,1, 5.621, 10524.668, 441.721, 52794.221 25/10/18,08:14:59,17,12,1, 11.9,1,1, 5.621, 10524.688, 441.751, 52794.246 25/10/18,08:14:59,18,12,1, 11.9,1,1, 5.621, 10524.676, 441.739, 52794.265 25/10/18,08:14:59,19,12,1, 11.9,1,1, 5.621, 10524.672, 441.768, 52794.336 25/10/18,08:15:00,00,11,1, 11.9,1,1, 5.623, 10524.665, 441.768, 52794.336 25/10/18,08:15:00,01,11,1, 11.9,1,1, 5.623, 10524.683, 441.790, 52794.350 25/10/18,08:15:00,02,11,1, 11.9,1,1, 5.623, 10524.650, 441.799, 52794.218 25/10/18,08:15:00,03,11,1, 11.9,1,1, 5.623, 10524.673, 441.801, 52794.256 25/10/18,08:15:00,04,11,1, 11.9,1,1, 5.623, 10524.697, 441.830, 52794.229 25/10/18,08:15:00,05,11,1, 11.9,1,1, 5.623, 10524.695, 441.808, 52794.259 25/10/18,08:15:00,06,11,1, 11.9,1,1, 5.623, 10524.687, 441.872, 52794.259 25/10/18,08:15:00,07,11,1, 11.9,1,1, 5.623, 10524.684, 441.860, 52794.309 25/10/18,08:15:00,08,11,1, 11.9,1,1, 5.623, 10524.704, 441.886, 52794.359 25/10/18,08:15:00,09,11,1, 11.9,1,1, 5.623, 10524.671, 441.918, 52794.360 25/10/18,08:15:00,10,11,1, 11.9,1,1, 5.623, 10524.716, 441.922, 52794.369 25/10/18,08:15:00,11,11,1, 11.9,1,1, 5.623, 10524.694, 441.931, 52794.380 25/10/18,08:15:00,12,11,1, 11.9,1,1, 5.623, 10524.672, 441.965, 52794.415 25/10/18,08:15:00,13,11,1, 11.9,1,1, 5.623, 10524.694, 441.957, 52794.431 25/10/18,08:15:00,14,11,1, 11.9,1,1, 5.623, 10524.697, 441.978, 52794.450 25/10/18,08:15:00,15,11,1, 11.9,1,1, 5.623, 10524.713, 441.998, 52794.432 25/10/18,08:15:00,16,11,1, 11.9,1,1, 5.623, 10524.714, 442.016, 52794.527 25/10/18,08:15:00,17,11,1, 11.9,1,1, 5.623, 10524.699, 441.995, 52794.493 25/10/18,08:15:00,18,11,1, 11.9,1,1, 5.623, 10524.706, 442.015, 52794.549 25/10/18,08:15:00,19,11,1, 11.9,1,1, 5.623, 10524.732, 442.033, 52794.552 25/10/18,08:15:01,00,11,1, 12.0,1,1, 5.626, 10524.732, 442.033, 52794.552 25/10/18,08:15:01,01,11,1, 12.0,1,1, 5.626, 10524.735, 442.063, 52794.582 25/10/18,08:15:01,02,11,1, 12.0,1,1, 5.626, 10524.716, 442.109, 52794.637 25/10/18,08:15:01,03,11,1, 12.0,1,1, 5.626, 10524.739, 442.108, 52794.594 25/10/18,08:15:01,04,11,1, 12.0,1,1, 5.626, 10524.711, 442.125, 52794.672 25/10/18,08:15:01,05,11,1, 12.0,1,1, 5.626, 10524.724, 442.137, 52794.658 25/10/18,08:15:01,06,11,1, 12.0,1,1, 5.626, 10524.749, 442.176, 52794.728 25/10/18,08:15:01,07,11,1, 12.0,1,1, 5.626, 10524.763, 442.189, 52794.629 25/10/18,08:15:01,08,11,1, 12.0,1,1, 5.626, 10524.771, 442.187, 52794.696 25/10/18,08:15:01,09,11,1, 12.0,1,1, 5.626, 10524.749, 442.196, 52794.703 25/10/18,08:15:01,10,11,1, 12.0,1,1, 5.626, 10524.805, 442.252, 52794.753 25/10/18,08:15:01,11,11,1, 12.0,1,1, 5.626, 10524.804, 442.288, 52794.822 25/10/18,08:15:01,12,11,1, 12.0,1,1, 5.626, 10524.792, 442.299, 52794.821 25/10/18,08:15:01,13,11,1, 12.0,1,1, 5.626, 10524.797, 442.311, 52794.872 25/10/18,08:15:01,14,11,1, 12.0,1,1, 5.626, 10524.791, 442.339, 52794.895 25/10/18,08:15:01,15,11,1, 12.0,1,1, 5.626, 10524.819, 442.357, 52794.871 25/10/18,08:15:01,16,11,1, 12.0,1,1, 5.626, 10524.837, 442.398, 52794.974 25/10/18,08:15:01,17,11,1, 12.0,1,1, 5.626, 10524.842, 442.442, 52794.937 25/10/18,08:15:01,18,11,1, 12.0,1,1, 5.626, 10524.877, 442.472, 52794.975 25/10/18,08:15:01,19,11,1, 12.0,1,1, 5.626, 10524.841, 442.470, 52794.957 25/10/18,08:15:02,00,11,1, 11.9,1,1, 5.624, 10524.840, 442.470, 52794.957 25/10/18,08:15:02,01,11,1, 11.9,1,1, 5.624, 10524.884, 442.529, 52795.063 25/10/18,08:15:02,02,11,1, 11.9,1,1, 5.624, 10524.887, 442.558, 52795.073 25/10/18,08:15:02,03,11,1, 11.9,1,1, 5.624, 10524.907, 442.593, 52794.995 25/10/18,08:15:02,04,11,1, 11.9,1,1, 5.624, 10524.916, 442.635, 52795.090 25/10/18,08:15:02,05,11,1, 11.9,1,1, 5.624, 10524.913, 442.649, 52795.147 25/10/18,08:15:02,06,11,1, 11.9,1,1, 5.624, 10524.910, 442.668, 52795.058 25/10/18,08:15:02,07,11,1, 11.9,1,1, 5.624, 10524.953, 442.696, 52795.181 25/10/18,08:15:02,08,11,1, 11.9,1,1, 5.624, 10524.980, 442.740, 52795.131 25/10/18,08:15:02,09,11,1, 11.9,1,1, 5.624, 10524.998, 442.784, 52795.281 25/10/18,08:15:02,10,11,1, 11.9,1,1, 5.624, 10525.001, 442.800, 52795.215 25/10/18,08:15:02,11,11,1, 11.9,1,1, 5.624, 10525.044, 442.839, 52795.260 25/10/18,08:15:02,12,11,1, 11.9,1,1, 5.624, 10525.017, 442.864, 52795.269 25/10/18,08:15:02,13,11,1, 11.9,1,1, 5.624, 10525.056, 442.900, 52795.285 25/10/18,08:15:02,14,11,1, 11.9,1,1, 5.624, 10525.077, 442.918, 52795.338 25/10/18,08:15:02,15,11,1, 11.9,1,1, 5.624, 10525.086, 442.969, 52795.440 25/10/18,08:15:02,16,11,1, 11.9,1,1, 5.624, 10525.098, 442.993, 52795.338 25/10/18,08:15:02,17,11,1, 11.9,1,1, 5.624, 10525.109, 443.031, 52795.384 25/10/18,08:15:02,18,11,1, 11.9,1,1, 5.624, 10525.104, 443.058, 52795.612 25/10/18,08:15:02,19,11,1, 11.9,1,1, 5.624, 10525.124, 443.088, 52795.518 25/10/18,08:15:03,00,11,1, 11.9,1,1, 5.623, 10525.116, 443.088, 52795.518 25/10/18,08:15:03,01,11,1, 11.9,1,1, 5.623, 10525.173, 443.128, 52795.465 25/10/18,08:15:03,02,11,1, 11.9,1,1, 5.623, 10525.191, 443.188, 52795.517 25/10/18,08:15:03,03,11,1, 11.9,1,1, 5.623, 10525.224, 443.188, 52795.497 25/10/18,08:15:03,04,11,1, 11.9,1,1, 5.623, 10525.231, 443.245, 52795.519 25/10/18,08:15:03,05,11,1, 11.9,1,1, 5.623, 10525.244, 443.262, 52795.608 25/10/18,08:15:03,06,11,1, 11.9,1,1, 5.623, 10525.247, 443.281, 52795.589 25/10/18,08:15:03,07,11,1, 11.9,1,1, 5.623, 10525.292, 443.322, 52795.576 25/10/18,08:15:03,08,11,1, 11.9,1,1, 5.623, 10525.302, 443.339, 52795.607 25/10/18,08:15:03,09,11,1, 11.9,1,1, 5.623, 10525.341, 443.374, 52795.662 25/10/18,08:15:03,10,11,1, 11.9,1,1, 5.623, 10525.326, 443.418, 52795.676 25/10/18,08:15:03,11,11,1, 11.9,1,1, 5.623, 10525.353, 443.447, 52795.689 25/10/18,08:15:03,12,11,1, 11.9,1,1, 5.623, 10525.374, 443.480, 52795.730 25/10/18,08:15:03,13,11,1, 11.9,1,1, 5.623, 10525.390, 443.509, 52795.721 25/10/18,08:15:03,14,11,1, 11.9,1,1, 5.623, 10525.431, 443.533, 52795.798 25/10/18,08:15:03,15,11,1, 11.9,1,1, 5.623, 10525.455, 443.567, 52795.783 25/10/18,08:15:03,16,11,1, 11.9,1,1, 5.623, 10525.473, 443.591, 52795.798 25/10/18,08:15:03,17,11,1, 11.9,1,1, 5.623, 10525.513, 443.631, 52795.805 25/10/18,08:15:03,18,11,1, 11.9,1,1, 5.623, 10525.492, 443.683, 52795.820 25/10/18,08:15:03,19,11,1, 11.9,1,1, 5.623, 10525.518, 443.721, 52795.864 25/10/18,08:15:04,00,12,1, 11.9,1,1, 5.626, 10525.516, 443.721, 52795.864 25/10/18,08:15:04,01,12,1, 11.9,1,1, 5.626, 10525.569, 443.792, 52795.935 25/10/18,08:15:04,02,12,1, 11.9,1,1, 5.626, 10525.591, 443.817, 52795.942 25/10/18,08:15:04,03,12,1, 11.9,1,1, 5.626, 10525.630, 443.852, 52795.902 25/10/18,08:15:04,04,12,1, 11.9,1,1, 5.626, 10525.660, 443.884, 52795.909 25/10/18,08:15:04,05,12,1, 11.9,1,1, 5.626, 10525.662, 443.904, 52795.913 25/10/18,08:15:04,06,12,1, 11.9,1,1, 5.626, 10525.710, 443.963, 52796.075 25/10/18,08:15:04,07,12,1, 11.9,1,1, 5.626, 10525.786, 443.965, 52796.006 25/10/18,08:15:04,08,12,1, 11.9,1,1, 5.626, 10525.784, 444.002, 52795.978 25/10/18,08:15:04,09,12,1, 11.9,1,1, 5.626, 10525.793, 444.046, 52796.000 25/10/18,08:15:04,10,12,1, 11.9,1,1, 5.626, 10525.800, 444.073, 52796.039 25/10/18,08:15:04,11,12,1, 11.9,1,1, 5.626, 10525.840, 444.117, 52796.108 25/10/18,08:15:04,12,12,1, 11.9,1,1, 5.626, 10525.852, 444.150, 52796.088 25/10/18,08:15:04,13,12,1, 11.9,1,1, 5.626, 10525.886, 444.190, 52796.127 25/10/18,08:15:04,14,12,1, 11.9,1,1, 5.626, 10525.902, 444.201, 52796.150 25/10/18,08:15:04,15,12,1, 11.9,1,1, 5.626, 10525.926, 444.212, 52796.156 25/10/18,08:15:04,16,12,1, 11.9,1,1, 5.626, 10525.952, 444.288, 52796.206 25/10/18,08:15:04,17,12,1, 11.9,1,1, 5.626, 10525.975, 444.313, 52796.210 25/10/18,08:15:04,18,12,1, 11.9,1,1, 5.626, 10526.010, 444.325, 52796.242 25/10/18,08:15:04,19,12,1, 11.9,1,1, 5.626, 10526.041, 444.391, 52796.238 25/10/18,08:15:05,00,12,1, 11.9,1,1, 5.624, 10526.034, 444.391, 52796.238 25/10/18,08:15:05,01,12,1, 11.9,1,1, 5.624, 10526.062, 444.436, 52796.242 25/10/18,08:15:05,02,12,1, 11.9,1,1, 5.624, 10526.178, 444.482, 52796.219 25/10/18,08:15:05,03,12,1, 11.9,1,1, 5.624, 10526.129, 444.511, 52796.291 25/10/18,08:15:05,04,12,1, 11.9,1,1, 5.624, 10526.177, 444.550, 52796.273 25/10/18,08:15:05,05,12,1, 11.9,1,1, 5.624, 10526.199, 444.577, 52796.296 25/10/18,08:15:05,06,12,1, 11.9,1,1, 5.624, 10526.241, 444.619, 52796.425 25/10/18,08:15:05,07,12,1, 11.9,1,1, 5.624, 10526.252, 444.654, 52796.403 25/10/18,08:15:05,08,12,1, 11.9,1,1, 5.624, 10526.276, 444.663, 52796.387 25/10/18,08:15:05,09,12,1, 11.9,1,1, 5.624, 10526.303, 444.691, 52796.434 25/10/18,08:15:05,10,12,1, 11.9,1,1, 5.624, 10526.314, 444.719, 52796.407 25/10/18,08:15:05,11,12,1, 11.9,1,1, 5.624, 10526.343, 444.769, 52796.486 25/10/18,08:15:05,12,12,1, 11.9,1,1, 5.624, 10526.400, 444.773, 52796.474 25/10/18,08:15:05,13,12,1, 11.9,1,1, 5.624, 10526.401, 444.813, 52796.427 25/10/18,08:15:05,14,12,1, 11.9,1,1, 5.624, 10526.417, 444.835, 52796.466 25/10/18,08:15:05,15,12,1, 11.9,1,1, 5.624, 10526.450, 444.888, 52796.527 25/10/18,08:15:05,16,12,1, 11.9,1,1, 5.624, 10526.470, 444.882, 52796.553 25/10/18,08:15:05,17,12,1, 11.9,1,1, 5.624, 10526.534, 444.919, 52796.548 25/10/18,08:15:05,18,12,1, 11.9,1,1, 5.624, 10526.572, 444.958, 52796.552 25/10/18,08:15:05,19,12,1, 11.9,1,1, 5.624, 10526.568, 445.003, 52796.630 25/10/18,08:15:06,00,12,1, 12.0,1,1, 5.625, 10526.559, 445.003, 52796.630 25/10/18,08:15:06,01,12,1, 12.0,1,1, 5.625, 10526.627, 445.047, 52796.628 25/10/18,08:15:06,02,12,1, 12.0,1,1, 5.625, 10526.664, 445.089, 52796.602 25/10/18,08:15:06,03,12,1, 12.0,1,1, 5.625, 10526.674, 445.071, 52796.567 25/10/18,08:15:06,04,12,1, 12.0,1,1, 5.625, 10526.704, 445.137, 52796.607 25/10/18,08:15:06,05,12,1, 12.0,1,1, 5.625, 10526.734, 445.166, 52796.694 25/10/18,08:15:06,06,12,1, 12.0,1,1, 5.625, 10526.753, 445.189, 52796.674 25/10/18,08:15:06,07,12,1, 12.0,1,1, 5.625, 10526.791, 445.193, 52796.731 25/10/18,08:15:06,08,12,1, 12.0,1,1, 5.625, 10526.835, 445.224, 52796.743 25/10/18,08:15:06,09,12,1, 12.0,1,1, 5.625, 10526.856, 445.269, 52796.723 25/10/18,08:15:06,10,12,1, 12.0,1,1, 5.625, 10526.884, 445.294, 52796.719 25/10/18,08:15:06,11,12,1, 12.0,1,1, 5.625, 10526.889, 445.315, 52796.744 25/10/18,08:15:06,12,12,1, 12.0,1,1, 5.625, 10526.909, 445.354, 52796.791 25/10/18,08:15:06,13,12,1, 12.0,1,1, 5.625, 10526.966, 445.385, 52796.855 25/10/18,08:15:06,14,12,1, 12.0,1,1, 5.625, 10526.985, 445.412, 52796.816 25/10/18,08:15:06,15,12,1, 12.0,1,1, 5.625, 10526.988, 445.430, 52796.795 25/10/18,08:15:06,16,12,1, 12.0,1,1, 5.625, 10527.034, 445.448, 52796.873 25/10/18,08:15:06,17,12,1, 12.0,1,1, 5.625, 10527.059, 445.488, 52796.901 25/10/18,08:15:06,18,12,1, 12.0,1,1, 5.625, 10527.077, 445.505, 52796.854 25/10/18,08:15:06,19,12,1, 12.0,1,1, 5.625, 10527.116, 445.561, 52796.961 25/10/18,08:15:07,00,12,1, 12.0,1,1, 5.625, 10527.110, 445.561, 52796.961 25/10/18,08:15:07,01,12,1, 12.0,1,1, 5.625, 10527.152, 445.614, 52796.952 25/10/18,08:15:07,02,12,1, 12.0,1,1, 5.625, 10527.171, 445.621, 52796.901 25/10/18,08:15:07,03,12,1, 12.0,1,1, 5.625, 10527.224, 445.696, 52797.001 25/10/18,08:15:07,04,12,1, 12.0,1,1, 5.625, 10527.248, 445.696, 52797.008 25/10/18,08:15:07,05,12,1, 12.0,1,1, 5.625, 10527.289, 445.722, 52797.003 25/10/18,08:15:07,06,12,1, 12.0,1,1, 5.625, 10527.296, 445.772, 52797.042 25/10/18,08:15:07,07,12,1, 12.0,1,1, 5.625, 10527.322, 445.778, 52797.085 25/10/18,08:15:07,08,12,1, 12.0,1,1, 5.625, 10527.348, 445.824, 52797.078 25/10/18,08:15:07,09,12,1, 12.0,1,1, 5.625, 10527.392, 445.844, 52797.132 25/10/18,08:15:07,10,12,1, 12.0,1,1, 5.625, 10527.379, 445.869, 52797.088 25/10/18,08:15:07,11,12,1, 12.0,1,1, 5.625, 10527.407, 445.887, 52797.142 25/10/18,08:15:07,12,12,1, 12.0,1,1, 5.625, 10527.431, 445.936, 52797.181 25/10/18,08:15:07,13,12,1, 12.0,1,1, 5.625, 10527.432, 445.956, 52797.177 25/10/18,08:15:07,14,12,1, 12.0,1,1, 5.625, 10527.492, 445.964, 52797.202 25/10/18,08:15:07,15,12,1, 12.0,1,1, 5.625, 10527.516, 445.987, 52797.206 25/10/18,08:15:07,16,12,1, 12.0,1,1, 5.625, 10527.522, 446.034, 52797.256 25/10/18,08:15:07,17,12,1, 12.0,1,1, 5.625, 10527.542, 446.030, 52797.285 25/10/18,08:15:07,18,12,1, 12.0,1,1, 5.625, 10527.567, 446.090, 52797.308 25/10/18,08:15:07,19,12,1, 12.0,1,1, 5.625, 10527.587, 446.110, 52797.252 25/10/18,08:15:08,00,12,1, 12.0,1,1, 5.624, 10527.586, 446.110, 52797.252 25/10/18,08:15:08,01,12,1, 12.0,1,1, 5.624, 10527.618, 446.155, 52797.375 25/10/18,08:15:08,02,12,1, 12.0,1,1, 5.624, 10527.635, 446.180, 52797.422 25/10/18,08:15:08,03,12,1, 12.0,1,1, 5.624, 10527.671, 446.175, 52797.392 25/10/18,08:15:08,04,12,1, 12.0,1,1, 5.624, 10527.674, 446.227, 52797.338 25/10/18,08:15:08,05,12,1, 12.0,1,1, 5.624, 10527.709, 446.260, 52797.433 25/10/18,08:15:08,06,12,1, 12.0,1,1, 5.624, 10527.709, 446.292, 52797.471 25/10/18,08:15:08,07,12,1, 12.0,1,1, 5.624, 10527.743, 446.335, 52797.487 25/10/18,08:15:08,08,12,1, 12.0,1,1, 5.624, 10527.757, 446.354, 52797.512 25/10/18,08:15:08,09,12,1, 12.0,1,1, 5.624, 10527.778, 446.370, 52797.512 25/10/18,08:15:08,10,12,1, 12.0,1,1, 5.624, 10527.787, 446.389, 52797.548 25/10/18,08:15:08,11,12,1, 12.0,1,1, 5.624, 10527.815, 446.444, 52797.491 25/10/18,08:15:08,12,12,1, 12.0,1,1, 5.624, 10527.819, 446.469, 52797.570 25/10/18,08:15:08,13,12,1, 12.0,1,1, 5.624, 10527.878, 446.501, 52797.578 25/10/18,08:15:08,14,12,1, 12.0,1,1, 5.624, 10527.883, 446.514, 52797.682 25/10/18,08:15:08,15,12,1, 12.0,1,1, 5.624, 10527.885, 446.544, 52797.639 25/10/18,08:15:08,16,12,1, 12.0,1,1, 5.624, 10527.916, 446.567, 52797.704 25/10/18,08:15:08,17,12,1, 12.0,1,1, 5.624, 10527.925, 446.596, 52797.696 25/10/18,08:15:08,18,12,1, 12.0,1,1, 5.624, 10527.945, 446.621, 52797.739 25/10/18,08:15:08,19,12,1, 12.0,1,1, 5.624, 10527.948, 446.655, 52797.726 25/10/18,08:15:09,00,11,1, 11.9,1,1, 5.624, 10527.945, 446.655, 52797.726 25/10/18,08:15:09,01,11,1, 11.9,1,1, 5.624, 10527.954, 446.705, 52797.786 25/10/18,08:15:09,02,11,1, 11.9,1,1, 5.624, 10527.980, 446.730, 52797.837 25/10/18,08:15:09,03,11,1, 11.9,1,1, 5.624, 10528.015, 446.771, 52797.822 25/10/18,08:15:09,04,11,1, 11.9,1,1, 5.624, 10528.023, 446.787, 52797.869 25/10/18,08:15:09,05,11,1, 11.9,1,1, 5.624, 10528.029, 446.815, 52797.930 25/10/18,08:15:09,06,11,1, 11.9,1,1, 5.624, 10528.052, 446.864, 52797.918 25/10/18,08:15:09,07,11,1, 11.9,1,1, 5.624, 10528.059, 446.883, 52797.993 25/10/18,08:15:09,08,11,1, 11.9,1,1, 5.624, 10528.066, 446.893, 52797.964 25/10/18,08:15:09,09,11,1, 11.9,1,1, 5.624, 10528.090, 446.950, 52798.014 25/10/18,08:15:09,10,11,1, 11.9,1,1, 5.624, 10528.077, 446.922, 52797.990 25/10/18,08:15:09,11,11,1, 11.9,1,1, 5.624, 10528.113, 446.992, 52798.049 25/10/18,08:15:09,12,11,1, 11.9,1,1, 5.624, 10528.128, 447.023, 52798.099 25/10/18,08:15:09,13,11,1, 11.9,1,1, 5.624, 10528.137, 447.041, 52798.048 25/10/18,08:15:09,14,11,1, 11.9,1,1, 5.624, 10528.167, 447.053, 52798.150 25/10/18,08:15:09,15,11,1, 11.9,1,1, 5.624, 10528.201, 447.117, 52798.115 25/10/18,08:15:09,16,11,1, 11.9,1,1, 5.624, 10528.195, 447.137, 52798.170 25/10/18,08:15:09,17,11,1, 11.9,1,1, 5.624, 10528.190, 447.149, 52798.217 25/10/18,08:15:09,18,11,1, 11.9,1,1, 5.624, 10528.214, 447.200, 52798.254 25/10/18,08:15:09,19,11,1, 11.9,1,1, 5.624, 10528.206, 447.210, 52798.307 25/10/18,08:15:10,00,12,1, 11.9,1,1, 5.625, 10528.203, 447.210, 52798.307 25/10/18,08:15:10,01,12,1, 11.9,1,1, 5.625, 10528.250, 447.273, 52798.300 25/10/18,08:15:10,02,12,1, 11.9,1,1, 5.625, 10528.242, 447.307, 52798.398 25/10/18,08:15:10,03,12,1, 11.9,1,1, 5.625, 10528.255, 447.338, 52798.410 25/10/18,08:15:10,04,12,1, 11.9,1,1, 5.625, 10528.281, 447.341, 52798.369 25/10/18,08:15:10,05,12,1, 11.9,1,1, 5.625, 10528.281, 447.385, 52798.463 25/10/18,08:15:10,06,12,1, 11.9,1,1, 5.625, 10528.288, 447.395, 52798.426 25/10/18,08:15:10,07,12,1, 11.9,1,1, 5.625, 10528.295, 447.414, 52798.485 25/10/18,08:15:10,08,12,1, 11.9,1,1, 5.625, 10528.299, 447.456, 52798.571 25/10/18,08:15:10,09,12,1, 11.9,1,1, 5.625, 10528.347, 447.474, 52798.536 25/10/18,08:15:10,10,12,1, 11.9,1,1, 5.625, 10528.299, 447.494, 52798.504 25/10/18,08:15:10,11,12,1, 11.9,1,1, 5.625, 10528.306, 447.504, 52798.568 25/10/18,08:15:10,12,12,1, 11.9,1,1, 5.625, 10528.304, 447.550, 52798.547 25/10/18,08:15:10,13,12,1, 11.9,1,1, 5.625, 10528.322, 447.545, 52798.579 25/10/18,08:15:10,14,12,1, 11.9,1,1, 5.625, 10528.347, 447.576, 52798.624 25/10/18,08:15:10,15,12,1, 11.9,1,1, 5.625, 10528.322, 447.635, 52798.622 25/10/18,08:15:10,16,12,1, 11.9,1,1, 5.625, 10528.335, 447.620, 52798.658 25/10/18,08:15:10,17,12,1, 11.9,1,1, 5.625, 10528.342, 447.643, 52798.746 25/10/18,08:15:10,18,12,1, 11.9,1,1, 5.625, 10528.316, 447.692, 52798.744 25/10/18,08:15:10,19,12,1, 11.9,1,1, 5.625, 10528.312, 447.678, 52798.696 25/10/18,08:15:11,00,12,1, 11.9,1,1, 5.629, 10528.312, 447.678, 52798.696 25/10/18,08:15:11,01,12,1, 11.9,1,1, 5.629, 10528.346, 447.748, 52798.815 25/10/18,08:15:11,02,12,1, 11.9,1,1, 5.629, 10528.324, 447.739, 52798.808 25/10/18,08:15:11,03,12,1, 11.9,1,1, 5.629, 10528.338, 447.757, 52798.831 25/10/18,08:15:11,04,12,1, 11.9,1,1, 5.629, 10528.318, 447.789, 52798.837 25/10/18,08:15:11,05,12,1, 11.9,1,1, 5.629, 10528.313, 447.808, 52798.941 25/10/18,08:15:11,06,12,1, 11.9,1,1, 5.629, 10528.333, 447.808, 52798.904 25/10/18,08:15:11,07,12,1, 11.9,1,1, 5.629, 10528.333, 447.804, 52798.887 25/10/18,08:15:11,08,12,1, 11.9,1,1, 5.629, 10528.310, 447.828, 52798.985 25/10/18,08:15:11,09,12,1, 11.9,1,1, 5.629, 10528.331, 447.856, 52798.966 25/10/18,08:15:11,10,12,1, 11.9,1,1, 5.629, 10528.332, 447.852, 52798.989 25/10/18,08:15:11,11,12,1, 11.9,1,1, 5.629, 10528.336, 447.843, 52798.979 25/10/18,08:15:11,12,12,1, 11.9,1,1, 5.629, 10528.329, 447.867, 52799.026 25/10/18,08:15:11,13,12,1, 11.9,1,1, 5.629, 10528.323, 447.858, 52799.053 25/10/18,08:15:11,14,12,1, 11.9,1,1, 5.629, 10528.303, 447.856, 52799.038 25/10/18,08:15:11,15,12,1, 11.9,1,1, 5.629, 10528.327, 447.894, 52799.050 25/10/18,08:15:11,16,12,1, 11.9,1,1, 5.629, 10528.304, 447.867, 52799.060 25/10/18,08:15:11,17,12,1, 11.9,1,1, 5.629, 10528.302, 447.882, 52799.100 25/10/18,08:15:11,18,12,1, 11.9,1,1, 5.629, 10528.302, 447.901, 52799.150 25/10/18,08:15:11,19,12,1, 11.9,1,1, 5.629, 10528.274, 447.901, 52799.159 25/10/18,08:15:12,00,12,1, 11.9,1,1, 5.626, 10528.270, 447.901, 52799.159 25/10/18,08:15:12,01,12,1, 11.9,1,1, 5.626, 10528.281, 447.907, 52799.207 25/10/18,08:15:12,02,12,1, 11.9,1,1, 5.626, 10528.255, 447.930, 52799.225 25/10/18,08:15:12,03,12,1, 11.9,1,1, 5.626, 10528.276, 447.919, 52799.289 25/10/18,08:15:12,04,12,1, 11.9,1,1, 5.626, 10528.258, 447.922, 52799.206 25/10/18,08:15:12,05,12,1, 11.9,1,1, 5.626, 10528.237, 447.909, 52799.255 25/10/18,08:15:12,06,12,1, 11.9,1,1, 5.626, 10528.253, 447.943, 52799.326 25/10/18,08:15:12,07,12,1, 11.9,1,1, 5.626, 10528.240, 447.927, 52799.309 25/10/18,08:15:12,08,12,1, 11.9,1,1, 5.626, 10528.211, 447.924, 52799.348 25/10/18,08:15:12,09,12,1, 11.9,1,1, 5.626, 10528.232, 447.937, 52799.377 25/10/18,08:15:12,10,12,1, 11.9,1,1, 5.626, 10528.211, 447.942, 52799.348 25/10/18,08:15:12,11,12,1, 11.9,1,1, 5.626, 10528.195, 447.937, 52799.358 25/10/18,08:15:12,12,12,1, 11.9,1,1, 5.626, 10528.195, 447.951, 52799.406 25/10/18,08:15:12,13,12,1, 11.9,1,1, 5.626, 10528.172, 447.979, 52799.434 25/10/18,08:15:12,14,12,1, 11.9,1,1, 5.626, 10528.146, 447.943, 52799.417 25/10/18,08:15:12,15,12,1, 11.9,1,1, 5.626, 10528.171, 447.976, 52799.439 25/10/18,08:15:12,16,12,1, 11.9,1,1, 5.626, 10528.120, 447.966, 52799.477 25/10/18,08:15:12,17,12,1, 11.9,1,1, 5.626, 10528.133, 447.967, 52799.447 25/10/18,08:15:12,18,12,1, 11.9,1,1, 5.626, 10528.131, 447.974, 52799.512 25/10/18,08:15:12,19,12,1, 11.9,1,1, 5.626, 10528.125, 447.972, 52799.522 25/10/18,08:15:13,00,12,1, 11.9,1,1, 5.626, 10528.120, 447.972, 52799.522 25/10/18,08:15:13,01,12,1, 11.9,1,1, 5.626, 10528.118, 447.991, 52799.599 25/10/18,08:15:13,02,12,1, 11.9,1,1, 5.626, 10528.085, 447.999, 52799.614 25/10/18,08:15:13,03,12,1, 11.9,1,1, 5.626, 10528.099, 448.027, 52799.700 25/10/18,08:15:13,04,12,1, 11.9,1,1, 5.626, 10528.083, 448.002, 52799.659 25/10/18,08:15:13,05,12,1, 11.9,1,1, 5.626, 10528.065, 448.032, 52799.700 25/10/18,08:15:13,06,12,1, 11.9,1,1, 5.626, 10528.068, 448.030, 52799.768 25/10/18,08:15:13,07,12,1, 11.9,1,1, 5.626, 10528.076, 448.040, 52799.724 25/10/18,08:15:13,08,12,1, 11.9,1,1, 5.626, 10528.038, 448.050, 52799.702 25/10/18,08:15:13,09,12,1, 11.9,1,1, 5.626, 10528.044, 448.084, 52799.850 25/10/18,08:15:13,10,12,1, 11.9,1,1, 5.626, 10528.018, 448.066, 52799.776 25/10/18,08:15:13,11,12,1, 11.9,1,1, 5.626, 10528.005, 448.097, 52799.856 25/10/18,08:15:13,12,12,1, 11.9,1,1, 5.626, 10527.982, 448.095, 52799.807 25/10/18,08:15:13,13,12,1, 11.9,1,1, 5.626, 10528.000, 448.134, 52799.876 25/10/18,08:15:13,14,12,1, 11.9,1,1, 5.626, 10527.987, 448.135, 52799.908 25/10/18,08:15:13,15,12,1, 11.9,1,1, 5.626, 10528.038, 448.169, 52799.957 25/10/18,08:15:13,16,12,1, 11.9,1,1, 5.626, 10527.961, 448.157, 52799.920 25/10/18,08:15:13,17,12,1, 11.9,1,1, 5.626, 10527.964, 448.200, 52800.033 25/10/18,08:15:13,18,12,1, 11.9,1,1, 5.626, 10527.950, 448.210, 52800.125 25/10/18,08:15:13,19,12,1, 11.9,1,1, 5.626, 10527.961, 448.218, 52800.033 25/10/18,08:15:14,00,12,1, 11.9,1,1, 5.627, 10527.953, 448.218, 52800.033 25/10/18,08:15:14,01,12,1, 11.9,1,1, 5.627, 10527.933, 448.253, 52800.137 25/10/18,08:15:14,02,12,1, 11.9,1,1, 5.627, 10527.946, 448.258, 52800.057 25/10/18,08:15:14,03,12,1, 11.9,1,1, 5.627, 10527.934, 448.290, 52800.167 25/10/18,08:15:14,04,12,1, 11.9,1,1, 5.627, 10527.927, 448.298, 52800.238 25/10/18,08:15:14,05,12,1, 11.9,1,1, 5.627, 10527.875, 448.320, 52800.196 25/10/18,08:15:14,06,12,1, 11.9,1,1, 5.627, 10527.880, 448.332, 52800.287 25/10/18,08:15:14,07,12,1, 11.9,1,1, 5.627, 10527.875, 448.336, 52800.290 25/10/18,08:15:14,08,12,1, 11.9,1,1, 5.627, 10527.885, 448.360, 52800.294 25/10/18,08:15:14,09,12,1, 11.9,1,1, 5.627, 10527.841, 448.359, 52800.386 25/10/18,08:15:14,10,12,1, 11.9,1,1, 5.627, 10527.830, 448.370, 52800.385 25/10/18,08:15:14,11,12,1, 11.9,1,1, 5.627, 10527.844, 448.400, 52800.446 25/10/18,08:15:14,12,12,1, 11.9,1,1, 5.627, 10527.812, 448.433, 52800.452 25/10/18,08:15:14,13,12,1, 11.9,1,1, 5.627, 10527.810, 448.462, 52800.485 25/10/18,08:15:14,14,12,1, 11.9,1,1, 5.627, 10527.827, 448.471, 52800.479 25/10/18,08:15:14,15,12,1, 11.9,1,1, 5.627, 10527.814, 448.498, 52800.544 25/10/18,08:15:14,16,12,1, 11.9,1,1, 5.627, 10527.791, 448.521, 52800.574 25/10/18,08:15:14,17,12,1, 11.9,1,1, 5.627, 10527.795, 448.531, 52800.631 25/10/18,08:15:14,18,12,1, 11.9,1,1, 5.627, 10527.784, 448.524, 52800.619 25/10/18,08:15:14,19,12,1, 11.9,1,1, 5.627, 10527.774, 448.565, 52800.661 25/10/18,08:15:15,00,12,1, 11.9,1,1, 5.625, 10527.769, 448.565, 52800.661 25/10/18,08:15:15,01,12,1, 11.9,1,1, 5.625, 10527.753, 448.628, 52800.793 25/10/18,08:15:15,02,12,1, 11.9,1,1, 5.625, 10527.760, 448.616, 52800.743 25/10/18,08:15:15,03,12,1, 11.9,1,1, 5.625, 10527.739, 448.674, 52800.773 25/10/18,08:15:15,04,12,1, 11.9,1,1, 5.625, 10527.721, 448.669, 52800.778 25/10/18,08:15:15,05,12,1, 11.9,1,1, 5.625, 10527.703, 448.688, 52800.841 25/10/18,08:15:15,06,12,1, 11.9,1,1, 5.625, 10527.668, 448.704, 52800.881 25/10/18,08:15:15,07,12,1, 11.9,1,1, 5.625, 10527.668, 448.759, 52800.978 25/10/18,08:15:15,08,12,1, 11.9,1,1, 5.625, 10527.689, 448.772, 52800.977 25/10/18,08:15:15,09,12,1, 11.9,1,1, 5.625, 10527.660, 448.778, 52800.999 25/10/18,08:15:15,10,12,1, 11.9,1,1, 5.625, 10527.647, 448.827, 52801.047 25/10/18,08:15:15,11,12,1, 11.9,1,1, 5.625, 10527.657, 448.836, 52801.123 25/10/18,08:15:15,12,12,1, 11.9,1,1, 5.625, 10527.648, 448.867, 52801.105 25/10/18,08:15:15,13,12,1, 11.9,1,1, 5.625, 10527.616, 448.919, 52801.210 25/10/18,08:15:15,14,12,1, 11.9,1,1, 5.625, 10527.626, 448.946, 52801.219 25/10/18,08:15:15,15,12,1, 11.9,1,1, 5.625, 10527.621, 448.984, 52801.245 25/10/18,08:15:15,16,12,1, 11.9,1,1, 5.625, 10527.599, 448.997, 52801.270 25/10/18,08:15:15,17,12,1, 11.9,1,1, 5.625, 10527.586, 449.024, 52801.290 25/10/18,08:15:15,18,12,1, 11.9,1,1, 5.625, 10527.588, 449.046, 52801.350 25/10/18,08:15:15,19,12,1, 11.9,1,1, 5.625, 10527.595, 449.073, 52801.389 25/10/18,08:15:16,00,12,1, 11.9,1,1, 5.626, 10527.594, 449.073, 52801.389 25/10/18,08:15:16,01,12,1, 11.9,1,1, 5.626, 10527.599, 449.152, 52801.455 25/10/18,08:15:16,02,12,1, 11.9,1,1, 5.626, 10527.566, 449.217, 52801.523 25/10/18,08:15:16,03,12,1, 11.9,1,1, 5.626, 10527.549, 449.225, 52801.542 25/10/18,08:15:16,04,12,1, 11.9,1,1, 5.626, 10527.571, 449.277, 52801.585 25/10/18,08:15:16,05,12,1, 11.9,1,1, 5.626, 10527.543, 449.309, 52801.568 25/10/18,08:15:16,06,12,1, 11.9,1,1, 5.626, 10527.554, 449.344, 52801.674 25/10/18,08:15:16,07,12,1, 11.9,1,1, 5.626, 10527.541, 449.378, 52801.724 25/10/18,08:15:16,08,12,1, 11.9,1,1, 5.626, 10527.537, 449.435, 52801.719 25/10/18,08:15:16,09,12,1, 11.9,1,1, 5.626, 10527.532, 449.458, 52801.720 25/10/18,08:15:16,10,12,1, 11.9,1,1, 5.626, 10527.525, 449.470, 52801.800 25/10/18,08:15:16,11,12,1, 11.9,1,1, 5.626, 10527.530, 449.510, 52801.838 25/10/18,08:15:16,12,12,1, 11.9,1,1, 5.626, 10527.512, 449.563, 52801.831 25/10/18,08:15:16,13,12,1, 11.9,1,1, 5.626, 10527.517, 449.599, 52801.857 25/10/18,08:15:16,14,12,1, 11.9,1,1, 5.626, 10527.467, 449.657, 52801.991 25/10/18,08:15:16,15,12,1, 11.9,1,1, 5.626, 10527.472, 449.670, 52801.968 25/10/18,08:15:16,16,12,1, 11.9,1,1, 5.626, 10527.484, 449.714, 52802.069 25/10/18,08:15:16,17,12,1, 11.9,1,1, 5.626, 10527.462, 449.772, 52802.066 25/10/18,08:15:16,18,12,1, 11.9,1,1, 5.626, 10527.462, 449.824, 52802.114 25/10/18,08:15:16,19,12,1, 11.9,1,1, 5.626, 10527.468, 449.881, 52802.143 25/10/18,08:15:17,00,12,1, 12.0,1,1, 5.625, 10527.461, 449.881, 52802.143 25/10/18,08:15:17,01,12,1, 12.0,1,1, 5.625, 10527.434, 449.963, 52802.260 25/10/18,08:15:17,02,12,1, 12.0,1,1, 5.625, 10527.431, 449.995, 52802.267 25/10/18,08:15:17,03,12,1, 12.0,1,1, 5.625, 10527.429, 450.025, 52802.294 25/10/18,08:15:17,04,12,1, 12.0,1,1, 5.625, 10527.436, 450.073, 52802.335 25/10/18,08:15:17,05,12,1, 12.0,1,1, 5.625, 10527.417, 450.124, 52802.417 25/10/18,08:15:17,06,12,1, 12.0,1,1, 5.625, 10527.408, 450.204, 52802.509 25/10/18,08:15:17,07,12,1, 12.0,1,1, 5.625, 10527.405, 450.233, 52802.481 25/10/18,08:15:17,08,12,1, 12.0,1,1, 5.625, 10527.382, 450.246, 52802.493 25/10/18,08:15:17,09,12,1, 12.0,1,1, 5.625, 10527.391, 450.277, 52802.607 25/10/18,08:15:17,10,12,1, 12.0,1,1, 5.625, 10527.363, 450.363, 52802.664 25/10/18,08:15:17,11,12,1, 12.0,1,1, 5.625, 10527.355, 450.399, 52802.672 25/10/18,08:15:17,12,12,1, 12.0,1,1, 5.625, 10527.332, 450.455, 52802.757 25/10/18,08:15:17,13,12,1, 12.0,1,1, 5.625, 10527.330, 450.466, 52802.765 25/10/18,08:15:17,14,12,1, 12.0,1,1, 5.625, 10527.342, 450.553, 52802.741 25/10/18,08:15:17,15,12,1, 12.0,1,1, 5.625, 10527.326, 450.571, 52802.862 25/10/18,08:15:17,16,12,1, 12.0,1,1, 5.625, 10527.324, 450.671, 52802.872 25/10/18,08:15:17,17,12,1, 12.0,1,1, 5.625, 10527.313, 450.659, 52802.872 25/10/18,08:15:17,18,12,1, 12.0,1,1, 5.625, 10527.315, 450.738, 52802.957 25/10/18,08:15:17,19,12,1, 12.0,1,1, 5.625, 10527.301, 450.797, 52803.005 25/10/18,08:15:18,00,12,1, 11.9,1,1, 5.626, 10527.294, 450.797, 52803.005 25/10/18,08:15:18,01,12,1, 11.9,1,1, 5.626, 10527.295, 450.888, 52803.066 25/10/18,08:15:18,02,12,1, 11.9,1,1, 5.626, 10527.287, 450.922, 52803.110 25/10/18,08:15:18,03,12,1, 11.9,1,1, 5.626, 10527.289, 450.964, 52803.093 25/10/18,08:15:18,04,12,1, 11.9,1,1, 5.626, 10527.279, 451.022, 52803.152 25/10/18,08:15:18,05,12,1, 11.9,1,1, 5.626, 10527.275, 451.096, 52803.205 25/10/18,08:15:18,06,12,1, 11.9,1,1, 5.626, 10527.280, 451.119, 52803.213 25/10/18,08:15:18,07,12,1, 11.9,1,1, 5.626, 10527.251, 451.198, 52803.297 25/10/18,08:15:18,08,12,1, 11.9,1,1, 5.626, 10527.250, 451.259, 52803.302 25/10/18,08:15:18,09,12,1, 11.9,1,1, 5.626, 10527.233, 451.302, 52803.309 25/10/18,08:15:18,10,12,1, 11.9,1,1, 5.626, 10527.245, 451.364, 52803.377 25/10/18,08:15:18,11,12,1, 11.9,1,1, 5.626, 10527.203, 451.427, 52803.373 25/10/18,08:15:18,12,12,1, 11.9,1,1, 5.626, 10527.240, 451.467, 52803.449 25/10/18,08:15:18,13,12,1, 11.9,1,1, 5.626, 10527.210, 451.507, 52803.507 25/10/18,08:15:18,14,12,1, 11.9,1,1, 5.626, 10527.226, 451.579, 52803.587 25/10/18,08:15:18,15,12,1, 11.9,1,1, 5.626, 10527.188, 451.620, 52803.620 25/10/18,08:15:18,16,12,1, 11.9,1,1, 5.626, 10527.201, 451.696, 52803.617 25/10/18,08:15:18,17,12,1, 11.9,1,1, 5.626, 10527.171, 451.739, 52803.700 25/10/18,08:15:18,18,12,1, 11.9,1,1, 5.626, 10527.162, 451.803, 52803.706 25/10/18,08:15:18,19,12,1, 11.9,1,1, 5.626, 10527.145, 451.853, 52803.738 25/10/18,08:15:19,00,12,1, 11.9,1,1, 5.627, 10527.143, 451.853, 52803.738 25/10/18,08:15:19,01,12,1, 11.9,1,1, 5.627, 10527.151, 451.953, 52803.799 25/10/18,08:15:19,02,12,1, 11.9,1,1, 5.627, 10527.121, 452.027, 52803.873 25/10/18,08:15:19,03,12,1, 11.9,1,1, 5.627, 10527.107, 452.074, 52803.867 25/10/18,08:15:19,04,12,1, 11.9,1,1, 5.627, 10527.104, 452.136, 52803.937 25/10/18,08:15:19,05,12,1, 11.9,1,1, 5.627, 10527.117, 452.176, 52804.009 25/10/18,08:15:19,06,12,1, 11.9,1,1, 5.627, 10527.089, 452.227, 52804.054 25/10/18,08:15:19,07,12,1, 11.9,1,1, 5.627, 10527.079, 452.270, 52804.084 25/10/18,08:15:19,08,12,1, 11.9,1,1, 5.627, 10527.065, 452.330, 52804.116 25/10/18,08:15:19,09,12,1, 11.9,1,1, 5.627, 10527.045, 452.400, 52804.168 25/10/18,08:15:19,10,12,1, 11.9,1,1, 5.627, 10527.039, 452.445, 52804.199 25/10/18,08:15:19,11,12,1, 11.9,1,1, 5.627, 10527.035, 452.465, 52804.194 25/10/18,08:15:19,12,12,1, 11.9,1,1, 5.627, 10527.019, 452.535, 52804.265 25/10/18,08:15:19,13,12,1, 11.9,1,1, 5.627, 10527.005, 452.596, 52804.262 25/10/18,08:15:19,14,12,1, 11.9,1,1, 5.627, 10526.986, 452.632, 52804.309 25/10/18,08:15:19,15,12,1, 11.9,1,1, 5.627, 10526.985, 452.693, 52804.334 25/10/18,08:15:19,16,12,1, 11.9,1,1, 5.627, 10526.991, 452.733, 52804.389 25/10/18,08:15:19,17,12,1, 11.9,1,1, 5.627, 10526.961, 452.797, 52804.400 25/10/18,08:15:19,18,12,1, 11.9,1,1, 5.627, 10526.978, 452.845, 52804.427 25/10/18,08:15:19,19,12,1, 11.9,1,1, 5.627, 10526.970, 452.893, 52804.479 25/10/18,08:15:20,00,12,1, 11.9,1,1, 5.626, 10526.968, 452.893, 52804.479 25/10/18,08:15:20,01,12,1, 11.9,1,1, 5.626, 10526.910, 453.028, 52804.529 25/10/18,08:15:20,02,12,1, 11.9,1,1, 5.626, 10526.905, 453.071, 52804.568 25/10/18,08:15:20,03,12,1, 11.9,1,1, 5.626, 10526.892, 453.131, 52804.634 25/10/18,08:15:20,04,12,1, 11.9,1,1, 5.626, 10526.899, 453.155, 52804.669 25/10/18,08:15:20,05,12,1, 11.9,1,1, 5.626, 10526.865, 453.202, 52804.669 25/10/18,08:15:20,06,12,1, 11.9,1,1, 5.626, 10526.864, 453.265, 52804.695 25/10/18,08:15:20,07,12,1, 11.9,1,1, 5.626, 10526.872, 453.292, 52804.760 25/10/18,08:15:20,08,12,1, 11.9,1,1, 5.626, 10526.841, 453.338, 52804.690 25/10/18,08:15:20,09,12,1, 11.9,1,1, 5.626, 10526.840, 453.397, 52804.790 25/10/18,08:15:20,10,12,1, 11.9,1,1, 5.626, 10526.859, 453.451, 52804.858 25/10/18,08:15:20,11,12,1, 11.9,1,1, 5.626, 10526.814, 453.481, 52804.839 25/10/18,08:15:20,12,12,1, 11.9,1,1, 5.626, 10526.812, 453.548, 52804.871 25/10/18,08:15:20,13,12,1, 11.9,1,1, 5.626, 10526.814, 453.615, 52804.891 25/10/18,08:15:20,14,12,1, 11.9,1,1, 5.626, 10526.773, 453.638, 52804.911 25/10/18,08:15:20,15,12,1, 11.9,1,1, 5.626, 10526.764, 453.702, 52804.956 25/10/18,08:15:20,16,12,1, 11.9,1,1, 5.626, 10526.783, 453.733, 52804.931 25/10/18,08:15:20,17,12,1, 11.9,1,1, 5.626, 10526.742, 453.800, 52805.112 25/10/18,08:15:20,18,12,1, 11.9,1,1, 5.626, 10526.731, 453.817, 52805.071 25/10/18,08:15:20,19,12,1, 11.9,1,1, 5.626, 10526.721, 453.876, 52805.140 25/10/18,08:15:21,00,12,1, 11.9,1,1, 5.630, 10526.718, 453.876, 52805.140 25/10/18,08:15:21,01,12,1, 11.9,1,1, 5.630, 10526.691, 453.971, 52805.123 25/10/18,08:15:21,02,12,1, 11.9,1,1, 5.630, 10526.696, 454.004, 52805.159 25/10/18,08:15:21,03,12,1, 11.9,1,1, 5.630, 10526.650, 454.044, 52805.227 25/10/18,08:15:21,04,12,1, 11.9,1,1, 5.630, 10526.661, 454.100, 52805.220 25/10/18,08:15:21,05,12,1, 11.9,1,1, 5.630, 10526.637, 454.136, 52805.240 25/10/18,08:15:21,06,12,1, 11.9,1,1, 5.630, 10526.619, 454.207, 52805.349 25/10/18,08:15:21,07,12,1, 11.9,1,1, 5.630, 10526.603, 454.236, 52805.361 25/10/18,08:15:21,08,12,1, 11.9,1,1, 5.630, 10526.587, 454.271, 52805.340 25/10/18,08:15:21,09,12,1, 11.9,1,1, 5.630, 10526.560, 454.330, 52805.404 25/10/18,08:15:21,10,12,1, 11.9,1,1, 5.630, 10526.553, 454.381, 52805.400 25/10/18,08:15:21,11,12,1, 11.9,1,1, 5.630, 10526.538, 454.409, 52805.400 25/10/18,08:15:21,12,12,1, 11.9,1,1, 5.630, 10526.512, 454.432, 52805.445 25/10/18,08:15:21,13,12,1, 11.9,1,1, 5.630, 10526.488, 454.484, 52805.477 25/10/18,08:15:21,14,12,1, 11.9,1,1, 5.630, 10526.476, 454.511, 52805.486 25/10/18,08:15:21,15,12,1, 11.9,1,1, 5.630, 10526.419, 454.546, 52805.522 25/10/18,08:15:21,16,12,1, 11.9,1,1, 5.630, 10526.422, 454.582, 52805.518 25/10/18,08:15:21,17,12,1, 11.9,1,1, 5.630, 10526.409, 454.635, 52805.553 25/10/18,08:15:21,18,12,1, 11.9,1,1, 5.630, 10526.384, 454.660, 52805.539 25/10/18,08:15:21,19,12,1, 11.9,1,1, 5.630, 10526.340, 454.723, 52805.593 25/10/18,08:15:22,00,12,1, 11.9,1,1, 5.623, 10526.334, 454.723, 52805.593 25/10/18,08:15:22,01,12,1, 11.9,1,1, 5.623, 10526.307, 454.804, 52805.605 25/10/18,08:15:22,02,12,1, 11.9,1,1, 5.623, 10526.280, 454.839, 52805.707 25/10/18,08:15:22,03,12,1, 11.9,1,1, 5.623, 10526.226, 454.883, 52805.728 25/10/18,08:15:22,04,12,1, 11.9,1,1, 5.623, 10526.247, 454.919, 52805.728 25/10/18,08:15:22,05,12,1, 11.9,1,1, 5.623, 10526.212, 454.963, 52805.752 25/10/18,08:15:22,06,12,1, 11.9,1,1, 5.623, 10526.171, 454.995, 52805.766 25/10/18,08:15:22,07,12,1, 11.9,1,1, 5.623, 10526.151, 455.026, 52805.814 25/10/18,08:15:22,08,12,1, 11.9,1,1, 5.623, 10526.113, 455.082, 52805.843 25/10/18,08:15:22,09,12,1, 11.9,1,1, 5.623, 10526.090, 455.131, 52805.849 25/10/18,08:15:22,10,12,1, 11.9,1,1, 5.623, 10526.085, 455.173, 52805.869 25/10/18,08:15:22,11,12,1, 11.9,1,1, 5.623, 10526.038, 455.197, 52805.886 25/10/18,08:15:22,12,12,1, 11.9,1,1, 5.623, 10526.047, 455.253, 52805.932 25/10/18,08:15:22,13,12,1, 11.9,1,1, 5.623, 10526.002, 455.295, 52805.892 25/10/18,08:15:22,14,12,1, 11.9,1,1, 5.623, 10525.959, 455.316, 52805.924 25/10/18,08:15:22,15,12,1, 11.9,1,1, 5.623, 10525.937, 455.382, 52805.981 25/10/18,08:15:22,16,12,1, 11.9,1,1, 5.623, 10525.915, 455.395, 52805.983 25/10/18,08:15:22,17,12,1, 11.9,1,1, 5.623, 10525.906, 455.429, 52805.961 25/10/18,08:15:22,18,12,1, 11.9,1,1, 5.623, 10525.865, 455.478, 52806.070 25/10/18,08:15:22,19,12,1, 11.9,1,1, 5.623, 10525.842, 455.535, 52806.069 25/10/18,08:15:23,00,12,1, 11.9,1,1, 5.626, 10525.833, 455.535, 52806.069 25/10/18,08:15:23,01,12,1, 11.9,1,1, 5.626, 10525.816, 455.654, 52806.151 25/10/18,08:15:23,02,12,1, 11.9,1,1, 5.626, 10525.771, 455.701, 52806.154 25/10/18,08:15:23,03,12,1, 11.9,1,1, 5.626, 10525.751, 455.730, 52806.220 25/10/18,08:15:23,04,12,1, 11.9,1,1, 5.626, 10525.748, 455.769, 52806.209 25/10/18,08:15:23,05,12,1, 11.9,1,1, 5.626, 10525.702, 455.830, 52806.291 25/10/18,08:15:23,06,12,1, 11.9,1,1, 5.626, 10525.693, 455.873, 52806.278 25/10/18,08:15:23,07,12,1, 11.9,1,1, 5.626, 10525.660, 455.886, 52806.236 25/10/18,08:15:23,08,12,1, 11.9,1,1, 5.626, 10525.640, 455.958, 52806.266 25/10/18,08:15:23,09,12,1, 11.9,1,1, 5.626, 10525.609, 456.017, 52806.344 25/10/18,08:15:23,10,12,1, 11.9,1,1, 5.626, 10525.593, 456.056, 52806.396 25/10/18,08:15:23,11,12,1, 11.9,1,1, 5.626, 10525.575, 456.080, 52806.448 25/10/18,08:15:23,12,12,1, 11.9,1,1, 5.626, 10525.532, 456.139, 52806.365 25/10/18,08:15:23,13,12,1, 11.9,1,1, 5.626, 10525.499, 456.178, 52806.477 25/10/18,08:15:23,14,12,1, 11.9,1,1, 5.626, 10525.493, 456.227, 52806.528 25/10/18,08:15:23,15,12,1, 11.9,1,1, 5.626, 10525.453, 456.259, 52806.479 25/10/18,08:15:23,16,12,1, 11.9,1,1, 5.626, 10525.456, 456.320, 52806.465 25/10/18,08:15:23,17,12,1, 11.9,1,1, 5.626, 10525.426, 456.355, 52806.551 25/10/18,08:15:23,18,12,1, 11.9,1,1, 5.626, 10525.395, 456.390, 52806.537 25/10/18,08:15:23,19,12,1, 11.9,1,1, 5.626, 10525.399, 456.425, 52806.563 25/10/18,08:15:24,00,12,1, 11.9,1,1, 5.627, 10525.391, 456.425, 52806.563 25/10/18,08:15:24,01,12,1, 11.9,1,1, 5.627, 10525.315, 456.525, 52806.611 25/10/18,08:15:24,02,12,1, 11.9,1,1, 5.627, 10525.285, 456.556, 52806.609 25/10/18,08:15:24,03,12,1, 11.9,1,1, 5.627, 10525.291, 456.597, 52806.626 25/10/18,08:15:24,04,12,1, 11.9,1,1, 5.627, 10525.250, 456.610, 52806.608 25/10/18,08:15:24,05,12,1, 11.9,1,1, 5.627, 10525.216, 456.660, 52806.710 25/10/18,08:15:24,06,12,1, 11.9,1,1, 5.627, 10525.173, 456.724, 52806.725 25/10/18,08:15:24,07,12,1, 11.9,1,1, 5.627, 10525.176, 456.739, 52806.713 25/10/18,08:15:24,08,12,1, 11.9,1,1, 5.627, 10525.165, 456.777, 52806.779 25/10/18,08:15:24,09,12,1, 11.9,1,1, 5.627, 10525.120, 456.830, 52806.738 25/10/18,08:15:24,10,12,1, 11.9,1,1, 5.627, 10525.106, 456.849, 52806.774 25/10/18,08:15:24,11,12,1, 11.9,1,1, 5.627, 10525.060, 456.880, 52806.730 25/10/18,08:15:24,12,12,1, 11.9,1,1, 5.627, 10525.030, 456.904, 52806.697 25/10/18,08:15:24,13,12,1, 11.9,1,1, 5.627, 10524.999, 456.949, 52806.788 25/10/18,08:15:24,14,12,1, 11.9,1,1, 5.627, 10524.966, 456.975, 52806.865 25/10/18,08:15:24,15,12,1, 11.9,1,1, 5.627, 10524.960, 457.021, 52806.833 25/10/18,08:15:24,16,12,1, 11.9,1,1, 5.627, 10524.952, 457.060, 52806.850 25/10/18,08:15:24,17,12,1, 11.9,1,1, 5.627, 10524.921, 457.070, 52806.937 25/10/18,08:15:24,18,12,1, 11.9,1,1, 5.627, 10524.897, 457.099, 52806.884 25/10/18,08:15:24,19,12,1, 11.9,1,1, 5.627, 10524.860, 457.140, 52806.923 25/10/18,08:15:25,00,12,1, 11.9,1,1, 5.624, 10524.857, 457.140, 52806.923 25/10/18,08:15:25,01,12,1, 11.9,1,1, 5.624, 10524.788, 457.212, 52806.913 25/10/18,08:15:25,02,12,1, 11.9,1,1, 5.624, 10524.777, 457.240, 52806.990 25/10/18,08:15:25,03,12,1, 11.9,1,1, 5.624, 10524.756, 457.296, 52807.012 25/10/18,08:15:25,04,12,1, 11.9,1,1, 5.624, 10524.730, 457.334, 52807.001 25/10/18,08:15:25,05,12,1, 11.9,1,1, 5.624, 10524.729, 457.348, 52807.035 25/10/18,08:15:25,06,12,1, 11.9,1,1, 5.624, 10524.694, 457.401, 52807.047 25/10/18,08:15:25,07,12,1, 11.9,1,1, 5.624, 10524.689, 457.439, 52807.084 25/10/18,08:15:25,08,12,1, 11.9,1,1, 5.624, 10524.643, 457.481, 52807.113 25/10/18,08:15:25,09,12,1, 11.9,1,1, 5.624, 10524.627, 457.495, 52807.181 25/10/18,08:15:25,10,12,1, 11.9,1,1, 5.624, 10524.614, 457.537, 52807.134 25/10/18,08:15:25,11,12,1, 11.9,1,1, 5.624, 10524.619, 457.571, 52807.214 25/10/18,08:15:25,12,12,1, 11.9,1,1, 5.624, 10524.566, 457.622, 52807.159 25/10/18,08:15:25,13,12,1, 11.9,1,1, 5.624, 10524.570, 457.650, 52807.225 25/10/18,08:15:25,14,12,1, 11.9,1,1, 5.624, 10524.559, 457.697, 52807.226 25/10/18,08:15:25,15,12,1, 11.9,1,1, 5.624, 10524.552, 457.764, 52807.239 25/10/18,08:15:25,16,12,1, 11.9,1,1, 5.624, 10524.516, 457.770, 52807.270 25/10/18,08:15:25,17,12,1, 11.9,1,1, 5.624, 10524.524, 457.833, 52807.288 25/10/18,08:15:25,18,12,1, 11.9,1,1, 5.624, 10524.494, 457.885, 52807.270 25/10/18,08:15:25,19,12,1, 11.9,1,1, 5.624, 10524.470, 457.916, 52807.295 25/10/18,08:15:26,00,12,1, 12.0,1,1, 5.627, 10524.465, 457.916, 52807.295 25/10/18,08:15:26,01,12,1, 12.0,1,1, 5.627, 10524.450, 458.004, 52807.405 25/10/18,08:15:26,02,12,1, 12.0,1,1, 5.627, 10524.450, 458.023, 52807.415 25/10/18,08:15:26,03,12,1, 12.0,1,1, 5.627, 10524.411, 458.080, 52807.376 25/10/18,08:15:26,04,12,1, 12.0,1,1, 5.627, 10524.418, 458.115, 52807.421 25/10/18,08:15:26,05,12,1, 12.0,1,1, 5.627, 10524.395, 458.146, 52807.448 25/10/18,08:15:26,06,12,1, 12.0,1,1, 5.627, 10524.360, 458.190, 52807.492 25/10/18,08:15:26,07,12,1, 12.0,1,1, 5.627, 10524.351, 458.254, 52807.533 25/10/18,08:15:26,08,12,1, 12.0,1,1, 5.627, 10524.382, 458.286, 52807.436 25/10/18,08:15:26,09,12,1, 12.0,1,1, 5.627, 10524.340, 458.299, 52807.458 25/10/18,08:15:26,10,12,1, 12.0,1,1, 5.627, 10524.335, 458.369, 52807.557 25/10/18,08:15:26,11,12,1, 12.0,1,1, 5.627, 10524.303, 458.355, 52807.559 25/10/18,08:15:26,12,12,1, 12.0,1,1, 5.627, 10524.323, 458.430, 52807.590 25/10/18,08:15:26,13,12,1, 12.0,1,1, 5.627, 10524.284, 458.493, 52807.614 25/10/18,08:15:26,14,12,1, 12.0,1,1, 5.627, 10524.277, 458.518, 52807.597 25/10/18,08:15:26,15,12,1, 12.0,1,1, 5.627, 10524.276, 458.568, 52807.656 25/10/18,08:15:26,16,12,1, 12.0,1,1, 5.627, 10524.244, 458.605, 52807.722 25/10/18,08:15:26,17,12,1, 12.0,1,1, 5.627, 10524.257, 458.647, 52807.665 25/10/18,08:15:26,18,12,1, 12.0,1,1, 5.627, 10524.265, 458.691, 52807.663 25/10/18,08:15:26,19,12,1, 12.0,1,1, 5.627, 10524.241, 458.747, 52807.742 25/10/18,08:15:27,00,11,1, 11.9,1,1, 5.626, 10524.240, 458.747, 52807.742 25/10/18,08:15:27,01,11,1, 11.9,1,1, 5.626, 10524.257, 458.774, 52807.740 25/10/18,08:15:27,02,11,1, 11.9,1,1, 5.626, 10524.221, 458.837, 52807.803 25/10/18,08:15:27,03,11,1, 11.9,1,1, 5.626, 10524.221, 458.878, 52807.749 25/10/18,08:15:27,04,11,1, 11.9,1,1, 5.626, 10524.219, 458.919, 52807.814 25/10/18,08:15:27,05,11,1, 11.9,1,1, 5.626, 10524.203, 458.957, 52807.864 25/10/18,08:15:27,06,11,1, 11.9,1,1, 5.626, 10524.172, 458.998, 52807.792 25/10/18,08:15:27,07,11,1, 11.9,1,1, 5.626, 10524.165, 459.026, 52807.846 25/10/18,08:15:27,08,11,1, 11.9,1,1, 5.626, 10524.176, 459.086, 52807.888 25/10/18,08:15:27,09,11,1, 11.9,1,1, 5.626, 10524.178, 459.097, 52807.850 25/10/18,08:15:27,10,11,1, 11.9,1,1, 5.626, 10524.183, 459.171, 52807.957 25/10/18,08:15:27,11,11,1, 11.9,1,1, 5.626, 10524.176, 459.203, 52807.855 25/10/18,08:15:27,12,11,1, 11.9,1,1, 5.626, 10524.139, 459.239, 52807.958 25/10/18,08:15:27,13,11,1, 11.9,1,1, 5.626, 10524.132, 459.265, 52807.960 25/10/18,08:15:27,14,11,1, 11.9,1,1, 5.626, 10524.129, 459.306, 52807.995 25/10/18,08:15:27,15,11,1, 11.9,1,1, 5.626, 10524.136, 459.338, 52807.983 25/10/18,08:15:27,16,11,1, 11.9,1,1, 5.626, 10524.109, 459.399, 52807.984 25/10/18,08:15:27,17,11,1, 11.9,1,1, 5.626, 10524.100, 459.426, 52808.001 25/10/18,08:15:27,18,11,1, 11.9,1,1, 5.626, 10524.099, 459.460, 52808.075 25/10/18,08:15:27,19,11,1, 11.9,1,1, 5.626, 10524.090, 459.523, 52808.056 25/10/18,08:15:28,00,11,1, 11.9,1,1, 5.627, 10524.089, 459.523, 52808.056 25/10/18,08:15:28,01,11,1, 11.9,1,1, 5.627, 10524.097, 459.579, 52808.013 25/10/18,08:15:28,02,11,1, 11.9,1,1, 5.627, 10524.082, 459.608, 52808.100 25/10/18,08:15:28,03,11,1, 11.9,1,1, 5.627, 10524.067, 459.657, 52808.135 25/10/18,08:15:28,04,11,1, 11.9,1,1, 5.627, 10524.076, 459.661, 52808.129 25/10/18,08:15:28,05,11,1, 11.9,1,1, 5.627, 10524.049, 459.736, 52808.120 25/10/18,08:15:28,06,11,1, 11.9,1,1, 5.627, 10524.063, 459.756, 52808.152 25/10/18,08:15:28,07,11,1, 11.9,1,1, 5.627, 10524.060, 459.764, 52808.178 25/10/18,08:15:28,08,11,1, 11.9,1,1, 5.627, 10524.045, 459.857, 52808.218 25/10/18,08:15:28,09,11,1, 11.9,1,1, 5.627, 10524.038, 459.872, 52808.195 25/10/18,08:15:28,10,11,1, 11.9,1,1, 5.627, 10524.029, 459.929, 52808.195 25/10/18,08:15:28,11,11,1, 11.9,1,1, 5.627, 10524.044, 459.945, 52808.238 25/10/18,08:15:28,12,11,1, 11.9,1,1, 5.627, 10524.006, 459.979, 52808.227 25/10/18,08:15:28,13,11,1, 11.9,1,1, 5.627, 10524.005, 460.007, 52808.252 25/10/18,08:15:28,14,11,1, 11.9,1,1, 5.627, 10524.028, 460.072, 52808.304 25/10/18,08:15:28,15,11,1, 11.9,1,1, 5.627, 10524.031, 460.089, 52808.240 25/10/18,08:15:28,16,11,1, 11.9,1,1, 5.627, 10524.025, 460.130, 52808.320 25/10/18,08:15:28,17,11,1, 11.9,1,1, 5.627, 10523.974, 460.147, 52808.410 25/10/18,08:15:28,18,11,1, 11.9,1,1, 5.627, 10524.028, 460.230, 52808.331 25/10/18,08:15:28,19,11,1, 11.9,1,1, 5.627, 10524.028, 460.254, 52808.388 25/10/18,08:15:29,00,12,1, 11.9,1,1, 5.628, 10524.023, 460.254, 52808.388 25/10/18,08:15:29,01,12,1, 11.9,1,1, 5.628, 10524.015, 460.336, 52808.427 25/10/18,08:15:29,02,12,1, 11.9,1,1, 5.628, 10523.968, 460.399, 52808.439 25/10/18,08:15:29,03,12,1, 11.9,1,1, 5.628, 10523.994, 460.413, 52808.390 25/10/18,08:15:29,04,12,1, 11.9,1,1, 5.628, 10524.006, 460.468, 52808.467 25/10/18,08:15:29,05,12,1, 11.9,1,1, 5.628, 10523.993, 460.522, 52808.432 25/10/18,08:15:29,06,12,1, 11.9,1,1, 5.628, 10524.009, 460.552, 52808.492 25/10/18,08:15:29,07,12,1, 11.9,1,1, 5.628, 10524.003, 460.563, 52808.495 25/10/18,08:15:29,08,12,1, 11.9,1,1, 5.628, 10523.966, 460.601, 52808.513 25/10/18,08:15:29,09,12,1, 11.9,1,1, 5.628, 10523.971, 460.645, 52808.528 25/10/18,08:15:29,10,12,1, 11.9,1,1, 5.628, 10524.010, 460.696, 52808.580 25/10/18,08:15:29,11,12,1, 11.9,1,1, 5.628, 10523.997, 460.728, 52808.519 25/10/18,08:15:29,12,12,1, 11.9,1,1, 5.628, 10523.975, 460.766, 52808.613 25/10/18,08:15:29,13,12,1, 11.9,1,1, 5.628, 10524.000, 460.818, 52808.642 25/10/18,08:15:29,14,12,1, 11.9,1,1, 5.628, 10523.991, 460.845, 52808.680 25/10/18,08:15:29,15,12,1, 11.9,1,1, 5.628, 10523.984, 460.894, 52808.638 25/10/18,08:15:29,16,12,1, 11.9,1,1, 5.628, 10523.989, 460.938, 52808.713 25/10/18,08:15:29,17,12,1, 11.9,1,1, 5.628, 10523.976, 460.944, 52808.701 25/10/18,08:15:29,18,12,1, 11.9,1,1, 5.628, 10523.996, 460.995, 52808.741 25/10/18,08:15:29,19,12,1, 11.9,1,1, 5.628, 10523.993, 461.062, 52808.713 25/10/18,08:15:30,00,12,1, 11.9,1,1, 5.625, 10523.989, 461.062, 52808.713 25/10/18,08:15:30,01,12,1, 11.9,1,1, 5.625, 10524.004, 461.143, 52808.817 25/10/18,08:15:30,02,12,1, 11.9,1,1, 5.625, 10524.009, 461.179, 52808.849 25/10/18,08:15:30,03,12,1, 11.9,1,1, 5.625, 10523.999, 461.218, 52808.839 25/10/18,08:15:30,04,12,1, 11.9,1,1, 5.625, 10523.962, 461.247, 52808.882 25/10/18,08:15:30,05,12,1, 11.9,1,1, 5.625, 10523.995, 461.301, 52808.869 25/10/18,08:15:30,06,12,1, 11.9,1,1, 5.625, 10523.982, 461.328, 52808.869 25/10/18,08:15:30,07,12,1, 11.9,1,1, 5.625, 10523.964, 461.373, 52808.894 25/10/18,08:15:30,08,12,1, 11.9,1,1, 5.625, 10523.986, 461.452, 52808.959 25/10/18,08:15:30,09,12,1, 11.9,1,1, 5.625, 10523.974, 461.472, 52808.961 25/10/18,08:15:30,10,12,1, 11.9,1,1, 5.625, 10523.968, 461.512, 52809.014 25/10/18,08:15:30,11,12,1, 11.9,1,1, 5.625, 10523.975, 461.558, 52809.047 25/10/18,08:15:30,12,12,1, 11.9,1,1, 5.625, 10523.965, 461.579, 52809.010 25/10/18,08:15:30,13,12,1, 11.9,1,1, 5.625, 10523.956, 461.645, 52808.990 25/10/18,08:15:30,14,12,1, 11.9,1,1, 5.625, 10523.963, 461.704, 52809.065 25/10/18,08:15:30,15,12,1, 11.9,1,1, 5.625, 10523.965, 461.730, 52809.044 25/10/18,08:15:30,16,12,1, 11.9,1,1, 5.625, 10523.961, 461.769, 52809.085 25/10/18,08:15:30,17,12,1, 11.9,1,1, 5.625, 10523.964, 461.827, 52809.066 25/10/18,08:15:30,18,12,1, 11.9,1,1, 5.625, 10523.954, 461.845, 52808.983 25/10/18,08:15:30,19,12,1, 11.9,1,1, 5.625, 10523.906, 461.904, 52809.186 25/10/18,08:15:31,00,12,1, 11.9,1,1, 5.627, 10523.906, 461.904, 52809.186 25/10/18,08:15:31,01,12,1, 11.9,1,1, 5.627, 10523.927, 461.976, 52809.192 25/10/18,08:15:31,02,12,1, 11.9,1,1, 5.627, 10523.931, 462.045, 52809.243 25/10/18,08:15:31,03,12,1, 11.9,1,1, 5.627, 10523.941, 462.084, 52809.228 25/10/18,08:15:31,04,12,1, 11.9,1,1, 5.627, 10523.895, 462.120, 52809.299 25/10/18,08:15:31,05,12,1, 11.9,1,1, 5.627, 10523.928, 462.166, 52809.319 25/10/18,08:15:31,06,12,1, 11.9,1,1, 5.627, 10523.924, 462.211, 52809.293 25/10/18,08:15:31,07,12,1, 11.9,1,1, 5.627, 10523.898, 462.266, 52809.343 25/10/18,08:15:31,08,12,1, 11.9,1,1, 5.627, 10523.909, 462.295, 52809.382 25/10/18,08:15:31,09,12,1, 11.9,1,1, 5.627, 10523.886, 462.346, 52809.381 25/10/18,08:15:31,10,12,1, 11.9,1,1, 5.627, 10523.881, 462.382, 52809.421 25/10/18,08:15:31,11,12,1, 11.9,1,1, 5.627, 10523.880, 462.437, 52809.379 25/10/18,08:15:31,12,12,1, 11.9,1,1, 5.627, 10523.856, 462.500, 52809.347 25/10/18,08:15:31,13,12,1, 11.9,1,1, 5.627, 10523.866, 462.557, 52809.531 25/10/18,08:15:31,14,12,1, 11.9,1,1, 5.627, 10523.822, 462.580, 52809.452 25/10/18,08:15:31,15,12,1, 11.9,1,1, 5.627, 10523.824, 462.664, 52809.545 25/10/18,08:15:31,16,12,1, 11.9,1,1, 5.627, 10523.849, 462.685, 52809.509 25/10/18,08:15:31,17,12,1, 11.9,1,1, 5.627, 10523.816, 462.740, 52809.514 25/10/18,08:15:31,18,12,1, 11.9,1,1, 5.627, 10523.814, 462.776, 52809.582 25/10/18,08:15:31,19,12,1, 11.9,1,1, 5.627, 10523.822, 462.852, 52809.581 25/10/18,08:15:32,00,11,1, 11.9,1,1, 5.627, 10523.814, 462.852, 52809.581 25/10/18,08:15:32,01,11,1, 11.9,1,1, 5.627, 10523.775, 462.925, 52809.639 25/10/18,08:15:32,02,11,1, 11.9,1,1, 5.627, 10523.759, 462.983, 52809.672 25/10/18,08:15:32,03,11,1, 11.9,1,1, 5.627, 10523.771, 463.066, 52809.779 25/10/18,08:15:32,04,11,1, 11.9,1,1, 5.627, 10523.768, 463.083, 52809.737 25/10/18,08:15:32,05,11,1, 11.9,1,1, 5.627, 10523.749, 463.148, 52809.775 25/10/18,08:15:32,06,11,1, 11.9,1,1, 5.627, 10523.742, 463.179, 52809.834 25/10/18,08:15:32,07,11,1, 11.9,1,1, 5.627, 10523.735, 463.240, 52809.835 25/10/18,08:15:32,08,11,1, 11.9,1,1, 5.627, 10523.711, 463.309, 52809.890 25/10/18,08:15:32,09,11,1, 11.9,1,1, 5.627, 10523.727, 463.383, 52809.906 25/10/18,08:15:32,10,11,1, 11.9,1,1, 5.627, 10523.712, 463.422, 52809.927 25/10/18,08:15:32,11,11,1, 11.9,1,1, 5.627, 10523.705, 463.459, 52809.937 25/10/18,08:15:32,12,11,1, 11.9,1,1, 5.627, 10523.685, 463.503, 52809.934 25/10/18,08:15:32,13,11,1, 11.9,1,1, 5.627, 10523.676, 463.588, 52809.998 25/10/18,08:15:32,14,11,1, 11.9,1,1, 5.627, 10523.662, 463.632, 52810.013 25/10/18,08:15:32,15,11,1, 11.9,1,1, 5.627, 10523.664, 463.666, 52810.032 25/10/18,08:15:32,16,11,1, 11.9,1,1, 5.627, 10523.634, 463.706, 52810.014 25/10/18,08:15:32,17,11,1, 11.9,1,1, 5.627, 10523.626, 463.781, 52810.088 25/10/18,08:15:32,18,11,1, 11.9,1,1, 5.627, 10523.608, 463.816, 52810.071 25/10/18,08:15:32,19,11,1, 11.9,1,1, 5.627, 10523.597, 463.859, 52810.076 25/10/18,08:15:33,00,12,1, 11.9,1,1, 5.625, 10523.597, 463.859, 52810.076 25/10/18,08:15:33,01,12,1, 11.9,1,1, 5.625, 10523.571, 463.956, 52810.202 25/10/18,08:15:33,02,12,1, 11.9,1,1, 5.625, 10523.547, 464.007, 52810.114 25/10/18,08:15:33,03,12,1, 11.9,1,1, 5.625, 10523.532, 464.046, 52810.175 25/10/18,08:15:33,04,12,1, 11.9,1,1, 5.625, 10523.523, 464.078, 52810.261 25/10/18,08:15:33,05,12,1, 11.9,1,1, 5.625, 10523.508, 464.132, 52810.203 25/10/18,08:15:33,06,12,1, 11.9,1,1, 5.625, 10523.485, 464.197, 52810.270 25/10/18,08:15:33,07,12,1, 11.9,1,1, 5.625, 10523.494, 464.265, 52810.322 25/10/18,08:15:33,08,12,1, 11.9,1,1, 5.625, 10523.475, 464.277, 52810.360 25/10/18,08:15:33,09,12,1, 11.9,1,1, 5.625, 10523.452, 464.338, 52810.389 25/10/18,08:15:33,10,12,1, 11.9,1,1, 5.625, 10523.445, 464.397, 52810.417 25/10/18,08:15:33,11,12,1, 11.9,1,1, 5.625, 10523.427, 464.442, 52810.393 25/10/18,08:15:33,12,12,1, 11.9,1,1, 5.625, 10523.427, 464.466, 52810.480 25/10/18,08:15:33,13,12,1, 11.9,1,1, 5.625, 10523.391, 464.517, 52810.487 25/10/18,08:15:33,14,12,1, 11.9,1,1, 5.625, 10523.368, 464.589, 52810.443 25/10/18,08:15:33,15,12,1, 11.9,1,1, 5.625, 10523.360, 464.634, 52810.541 25/10/18,08:15:33,16,12,1, 11.9,1,1, 5.625, 10523.333, 464.663, 52810.491 25/10/18,08:15:33,17,12,1, 11.9,1,1, 5.625, 10523.315, 464.714, 52810.538 25/10/18,08:15:33,18,12,1, 11.9,1,1, 5.625, 10523.287, 464.732, 52810.526 25/10/18,08:15:33,19,12,1, 11.9,1,1, 5.625, 10523.269, 464.801, 52810.573 25/10/18,08:15:34,00,11,1, 12.0,1,1, 5.628, 10523.263, 464.801, 52810.573 25/10/18,08:15:34,01,11,1, 12.0,1,1, 5.628, 10523.263, 464.869, 52810.596 25/10/18,08:15:34,02,11,1, 12.0,1,1, 5.628, 10523.240, 464.911, 52810.689 25/10/18,08:15:34,03,11,1, 12.0,1,1, 5.628, 10523.213, 464.939, 52810.625 25/10/18,08:15:34,04,11,1, 12.0,1,1, 5.628, 10523.184, 464.979, 52810.661 25/10/18,08:15:34,05,11,1, 12.0,1,1, 5.628, 10523.168, 465.061, 52810.752 25/10/18,08:15:34,06,11,1, 12.0,1,1, 5.628, 10523.129, 465.085, 52810.748 25/10/18,08:15:34,07,11,1, 12.0,1,1, 5.628, 10523.129, 465.116, 52810.773 25/10/18,08:15:34,08,11,1, 12.0,1,1, 5.628, 10523.091, 465.152, 52810.730 25/10/18,08:15:34,09,11,1, 12.0,1,1, 5.628, 10523.075, 465.210, 52810.735 25/10/18,08:15:34,10,11,1, 12.0,1,1, 5.628, 10523.057, 465.267, 52810.772 25/10/18,08:15:34,11,11,1, 12.0,1,1, 5.628, 10523.017, 465.304, 52810.863 25/10/18,08:15:34,12,11,1, 12.0,1,1, 5.628, 10522.992, 465.307, 52810.819 25/10/18,08:15:34,13,11,1, 12.0,1,1, 5.628, 10522.997, 465.366, 52810.917 25/10/18,08:15:34,14,11,1, 12.0,1,1, 5.628, 10522.953, 465.396, 52810.897 25/10/18,08:15:34,15,11,1, 12.0,1,1, 5.628, 10522.921, 465.472, 52810.911 25/10/18,08:15:34,16,11,1, 12.0,1,1, 5.628, 10522.912, 465.501, 52810.903 25/10/18,08:15:34,17,11,1, 12.0,1,1, 5.628, 10522.872, 465.543, 52810.972 25/10/18,08:15:34,18,11,1, 12.0,1,1, 5.628, 10522.858, 465.569, 52811.006 25/10/18,08:15:34,19,11,1, 12.0,1,1, 5.628, 10522.839, 465.628, 52810.963 25/10/18,08:15:35,00,11,1, 12.0,1,1, 5.629, 10522.838, 465.628, 52810.963 25/10/18,08:15:35,01,11,1, 12.0,1,1, 5.629, 10522.801, 465.713, 52811.019 25/10/18,08:15:35,02,11,1, 12.0,1,1, 5.629, 10522.774, 465.757, 52811.106 25/10/18,08:15:35,03,11,1, 12.0,1,1, 5.629, 10522.738, 465.796, 52811.040 25/10/18,08:15:35,04,11,1, 12.0,1,1, 5.629, 10522.739, 465.852, 52811.080 25/10/18,08:15:35,05,11,1, 12.0,1,1, 5.629, 10522.713, 465.876, 52811.045 25/10/18,08:15:35,06,11,1, 12.0,1,1, 5.629, 10522.681, 465.927, 52811.127 25/10/18,08:15:35,07,11,1, 12.0,1,1, 5.629, 10522.654, 465.950, 52811.140 25/10/18,08:15:35,08,11,1, 12.0,1,1, 5.629, 10522.634, 465.996, 52811.149 25/10/18,08:15:35,09,11,1, 12.0,1,1, 5.629, 10522.603, 466.034, 52811.169 25/10/18,08:15:35,10,11,1, 12.0,1,1, 5.629, 10522.592, 466.063, 52811.229 25/10/18,08:15:35,11,11,1, 12.0,1,1, 5.629, 10522.536, 466.100, 52811.222 25/10/18,08:15:35,12,11,1, 12.0,1,1, 5.629, 10522.546, 466.149, 52811.196 25/10/18,08:15:35,13,11,1, 12.0,1,1, 5.629, 10522.508, 466.183, 52811.249 25/10/18,08:15:35,14,11,1, 12.0,1,1, 5.629, 10522.501, 466.213, 52811.278 25/10/18,08:15:35,15,11,1, 12.0,1,1, 5.629, 10522.466, 466.261, 52811.323 25/10/18,08:15:35,16,11,1, 12.0,1,1, 5.629, 10522.453, 466.254, 52811.249 25/10/18,08:15:35,17,11,1, 12.0,1,1, 5.629, 10522.437, 466.300, 52811.318 25/10/18,08:15:35,18,11,1, 12.0,1,1, 5.629, 10522.403, 466.338, 52811.350 25/10/18,08:15:35,19,11,1, 12.0,1,1, 5.629, 10522.379, 466.383, 52811.321 25/10/18,08:15:36,00,12,1, 11.9,1,1, 5.624, 10522.379, 466.383, 52811.321 25/10/18,08:15:36,01,12,1, 11.9,1,1, 5.624, 10522.316, 466.457, 52811.278 25/10/18,08:15:36,02,12,1, 11.9,1,1, 5.624, 10522.299, 466.472, 52811.316 25/10/18,08:15:36,03,12,1, 11.9,1,1, 5.624, 10522.290, 466.512, 52811.333 25/10/18,08:15:36,04,12,1, 11.9,1,1, 5.624, 10522.253, 466.534, 52811.323 25/10/18,08:15:36,05,12,1, 11.9,1,1, 5.624, 10522.246, 466.589, 52811.376 25/10/18,08:15:36,06,12,1, 11.9,1,1, 5.624, 10522.222, 466.610, 52811.426 25/10/18,08:15:36,07,12,1, 11.9,1,1, 5.624, 10522.207, 466.639, 52811.469 25/10/18,08:15:36,08,12,1, 11.9,1,1, 5.624, 10522.169, 466.661, 52811.346 25/10/18,08:15:36,09,12,1, 11.9,1,1, 5.624, 10522.163, 466.702, 52811.457 25/10/18,08:15:36,10,12,1, 11.9,1,1, 5.624, 10522.123, 466.724, 52811.411 25/10/18,08:15:36,11,12,1, 11.9,1,1, 5.624, 10522.093, 466.772, 52811.471 25/10/18,08:15:36,12,12,1, 11.9,1,1, 5.624, 10522.111, 466.805, 52811.483 25/10/18,08:15:36,13,12,1, 11.9,1,1, 5.624, 10522.071, 466.830, 52811.519 25/10/18,08:15:36,14,12,1, 11.9,1,1, 5.624, 10522.064, 466.902, 52811.406 25/10/18,08:15:36,15,12,1, 11.9,1,1, 5.624, 10522.045, 466.931, 52811.547 25/10/18,08:15:36,16,12,1, 11.9,1,1, 5.624, 10522.037, 466.942, 52811.470 25/10/18,08:15:36,17,12,1, 11.9,1,1, 5.624, 10522.003, 466.996, 52811.525 25/10/18,08:15:36,18,12,1, 11.9,1,1, 5.624, 10521.989, 467.016, 52811.622 25/10/18,08:15:36,19,12,1, 11.9,1,1, 5.624, 10521.999, 467.087, 52811.588 25/10/18,08:15:37,00,12,1, 11.9,1,1, 5.625, 10521.995, 467.087, 52811.588 25/10/18,08:15:37,01,12,1, 11.9,1,1, 5.625, 10521.975, 467.112, 52811.576 25/10/18,08:15:37,02,12,1, 11.9,1,1, 5.625, 10521.947, 467.143, 52811.588 25/10/18,08:15:37,03,12,1, 11.9,1,1, 5.625, 10521.906, 467.198, 52811.597 25/10/18,08:15:37,04,12,1, 11.9,1,1, 5.625, 10521.904, 467.203, 52811.599 25/10/18,08:15:37,05,12,1, 11.9,1,1, 5.625, 10521.906, 467.252, 52811.628 25/10/18,08:15:37,06,12,1, 11.9,1,1, 5.625, 10521.861, 467.270, 52811.608 25/10/18,08:15:37,07,12,1, 11.9,1,1, 5.625, 10521.852, 467.304, 52811.614 25/10/18,08:15:37,08,12,1, 11.9,1,1, 5.625, 10521.825, 467.325, 52811.630 25/10/18,08:15:37,09,12,1, 11.9,1,1, 5.625, 10521.834, 467.370, 52811.654 25/10/18,08:15:37,10,12,1, 11.9,1,1, 5.625, 10521.812, 467.378, 52811.634 25/10/18,08:15:37,11,12,1, 11.9,1,1, 5.625, 10521.818, 467.429, 52811.635 25/10/18,08:15:37,12,12,1, 11.9,1,1, 5.625, 10521.781, 467.451, 52811.667 25/10/18,08:15:37,13,12,1, 11.9,1,1, 5.625, 10521.778, 467.489, 52811.697 25/10/18,08:15:37,14,12,1, 11.9,1,1, 5.625, 10521.749, 467.490, 52811.686 25/10/18,08:15:37,15,12,1, 11.9,1,1, 5.625, 10521.762, 467.552, 52811.726 25/10/18,08:15:37,16,12,1, 11.9,1,1, 5.625, 10521.751, 467.581, 52811.767 25/10/18,08:15:37,17,12,1, 11.9,1,1, 5.625, 10521.768, 467.585, 52811.770 25/10/18,08:15:37,18,12,1, 11.9,1,1, 5.625, 10521.732, 467.632, 52811.697 25/10/18,08:15:37,19,12,1, 11.9,1,1, 5.625, 10521.750, 467.650, 52811.685 25/10/18,08:15:38,00,12,1, 12.0,1,1, 5.625, 10521.744, 467.650, 52811.685 25/10/18,08:15:38,01,12,1, 12.0,1,1, 5.625, 10521.696, 467.705, 52811.752 25/10/18,08:15:38,02,12,1, 12.0,1,1, 5.625, 10521.720, 467.752, 52811.826 25/10/18,08:15:38,03,12,1, 12.0,1,1, 5.625, 10521.728, 467.775, 52811.827 25/10/18,08:15:38,04,12,1, 12.0,1,1, 5.625, 10521.705, 467.798, 52811.810 25/10/18,08:15:38,05,12,1, 12.0,1,1, 5.625, 10521.689, 467.829, 52811.752 25/10/18,08:15:38,06,12,1, 12.0,1,1, 5.625, 10521.705, 467.838, 52811.779 25/10/18,08:15:38,07,12,1, 12.0,1,1, 5.625, 10521.700, 467.870, 52811.764 25/10/18,08:15:38,08,12,1, 12.0,1,1, 5.625, 10521.692, 467.907, 52811.808 25/10/18,08:15:38,09,12,1, 12.0,1,1, 5.625, 10521.695, 467.938, 52811.859 25/10/18,08:15:38,10,12,1, 12.0,1,1, 5.625, 10521.689, 467.962, 52811.913 25/10/18,08:15:38,11,12,1, 12.0,1,1, 5.625, 10521.689, 467.980, 52811.815 25/10/18,08:15:38,12,12,1, 12.0,1,1, 5.625, 10521.671, 468.018, 52811.893 25/10/18,08:15:38,13,12,1, 12.0,1,1, 5.625, 10521.662, 468.049, 52811.869 25/10/18,08:15:38,14,12,1, 12.0,1,1, 5.625, 10521.680, 468.076, 52811.846 25/10/18,08:15:38,15,12,1, 12.0,1,1, 5.625, 10521.691, 468.106, 52811.837 25/10/18,08:15:38,16,12,1, 12.0,1,1, 5.625, 10521.666, 468.115, 52811.842 25/10/18,08:15:38,17,12,1, 12.0,1,1, 5.625, 10521.649, 468.129, 52811.879 25/10/18,08:15:38,18,12,1, 12.0,1,1, 5.625, 10521.671, 468.152, 52811.890 25/10/18,08:15:38,19,12,1, 12.0,1,1, 5.625, 10521.685, 468.189, 52811.916 25/10/18,08:15:39,00,12,1, 12.0,1,1, 5.627, 10521.678, 468.189, 52811.916 25/10/18,08:15:39,01,12,1, 12.0,1,1, 5.627, 10521.697, 468.236, 52811.840 25/10/18,08:15:39,02,12,1, 12.0,1,1, 5.627, 10521.685, 468.259, 52811.850 25/10/18,08:15:39,03,12,1, 12.0,1,1, 5.627, 10521.713, 468.258, 52811.863 25/10/18,08:15:39,04,12,1, 12.0,1,1, 5.627, 10521.702, 468.293, 52811.969 25/10/18,08:15:39,05,12,1, 12.0,1,1, 5.627, 10521.688, 468.314, 52811.910 25/10/18,08:15:39,06,12,1, 12.0,1,1, 5.627, 10521.691, 468.325, 52811.913 25/10/18,08:15:39,07,12,1, 12.0,1,1, 5.627, 10521.705, 468.362, 52811.966 25/10/18,08:15:39,08,12,1, 12.0,1,1, 5.627, 10521.734, 468.383, 52811.816 25/10/18,08:15:39,09,12,1, 12.0,1,1, 5.627, 10521.697, 468.402, 52812.014 25/10/18,08:15:39,10,12,1, 12.0,1,1, 5.627, 10521.754, 468.429, 52811.785 25/10/18,08:15:39,11,12,1, 12.0,1,1, 5.627, 10521.732, 468.475, 52812.008 25/10/18,08:15:39,12,12,1, 12.0,1,1, 5.627, 10521.737, 468.490, 52811.966 25/10/18,08:15:39,13,12,1, 12.0,1,1, 5.627, 10521.753, 468.501, 52811.898 25/10/18,08:15:39,14,12,1, 12.0,1,1, 5.627, 10521.741, 468.515, 52811.917 25/10/18,08:15:39,15,12,1, 12.0,1,1, 5.627, 10521.749, 468.551, 52811.985 25/10/18,08:15:39,16,12,1, 12.0,1,1, 5.627, 10521.749, 468.580, 52811.992 25/10/18,08:15:39,17,12,1, 12.0,1,1, 5.627, 10521.786, 468.574, 52811.923 25/10/18,08:15:39,18,12,1, 12.0,1,1, 5.627, 10521.742, 468.603, 52811.986 25/10/18,08:15:39,19,12,1, 12.0,1,1, 5.627, 10521.788, 468.622, 52811.973 25/10/18,08:15:40,00,12,1, 11.9,1,1, 5.626, 10521.786, 468.622, 52811.973 25/10/18,08:15:40,01,12,1, 11.9,1,1, 5.626, 10521.797, 468.646, 52812.038 25/10/18,08:15:40,02,12,1, 11.9,1,1, 5.626, 10521.804, 468.689, 52811.957 25/10/18,08:15:40,03,12,1, 11.9,1,1, 5.626, 10521.819, 468.718, 52811.985 25/10/18,08:15:40,04,12,1, 11.9,1,1, 5.626, 10521.845, 468.743, 52812.021 25/10/18,08:15:40,05,12,1, 11.9,1,1, 5.626, 10521.846, 468.737, 52811.983 25/10/18,08:15:40,06,12,1, 11.9,1,1, 5.626, 10521.843, 468.783, 52812.005 25/10/18,08:15:40,07,12,1, 11.9,1,1, 5.626, 10521.859, 468.794, 52812.005 25/10/18,08:15:40,08,12,1, 11.9,1,1, 5.626, 10521.887, 468.836, 52812.050 25/10/18,08:15:40,09,12,1, 11.9,1,1, 5.626, 10521.872, 468.855, 52812.094 25/10/18,08:15:40,10,12,1, 11.9,1,1, 5.626, 10521.879, 468.892, 52812.098 25/10/18,08:15:40,11,12,1, 11.9,1,1, 5.626, 10521.882, 468.896, 52812.006 25/10/18,08:15:40,12,12,1, 11.9,1,1, 5.626, 10521.921, 468.907, 52812.084 25/10/18,08:15:40,13,12,1, 11.9,1,1, 5.626, 10521.915, 468.940, 52812.080 25/10/18,08:15:40,14,12,1, 11.9,1,1, 5.626, 10521.931, 468.949, 52812.125 25/10/18,08:15:40,15,12,1, 11.9,1,1, 5.626, 10521.958, 468.986, 52812.104 25/10/18,08:15:40,16,12,1, 11.9,1,1, 5.626, 10521.970, 469.004, 52812.054 25/10/18,08:15:40,17,12,1, 11.9,1,1, 5.626, 10521.975, 469.028, 52812.110 25/10/18,08:15:40,18,12,1, 11.9,1,1, 5.626, 10521.989, 469.057, 52812.098 25/10/18,08:15:40,19,12,1, 11.9,1,1, 5.626, 10521.973, 469.062, 52812.088 25/10/18,08:15:41,00,12,1, 12.0,1,1, 5.626, 10521.970, 469.062, 52812.088 25/10/18,08:15:41,01,12,1, 12.0,1,1, 5.626, 10522.018, 469.121, 52812.125 25/10/18,08:15:41,02,12,1, 12.0,1,1, 5.626, 10522.040, 469.158, 52812.150 25/10/18,08:15:41,03,12,1, 12.0,1,1, 5.626, 10522.053, 469.200, 52812.186 25/10/18,08:15:41,04,12,1, 12.0,1,1, 5.626, 10522.054, 469.212, 52812.152 25/10/18,08:15:41,05,12,1, 12.0,1,1, 5.626, 10522.060, 469.232, 52812.247 25/10/18,08:15:41,06,12,1, 12.0,1,1, 5.626, 10522.082, 469.271, 52812.187 25/10/18,08:15:41,07,12,1, 12.0,1,1, 5.626, 10522.082, 469.285, 52812.197 25/10/18,08:15:41,08,12,1, 12.0,1,1, 5.626, 10522.093, 469.308, 52812.254 25/10/18,08:15:41,09,12,1, 12.0,1,1, 5.626, 10522.093, 469.322, 52812.186 25/10/18,08:15:41,10,12,1, 12.0,1,1, 5.626, 10522.111, 469.344, 52812.236 25/10/18,08:15:41,11,12,1, 12.0,1,1, 5.626, 10522.122, 469.358, 52812.218 25/10/18,08:15:41,12,12,1, 12.0,1,1, 5.626, 10522.124, 469.399, 52812.303 25/10/18,08:15:41,13,12,1, 12.0,1,1, 5.626, 10522.124, 469.433, 52812.271 25/10/18,08:15:41,14,12,1, 12.0,1,1, 5.626, 10522.151, 469.464, 52812.361 25/10/18,08:15:41,15,12,1, 12.0,1,1, 5.626, 10522.138, 469.503, 52812.342 25/10/18,08:15:41,16,12,1, 12.0,1,1, 5.626, 10522.180, 469.500, 52812.298 25/10/18,08:15:41,17,12,1, 12.0,1,1, 5.626, 10522.163, 469.530, 52812.311 25/10/18,08:15:41,18,12,1, 12.0,1,1, 5.626, 10522.163, 469.574, 52812.378 25/10/18,08:15:41,19,12,1, 12.0,1,1, 5.626, 10522.188, 469.612, 52812.380 25/10/18,08:15:42,00,12,1, 11.9,1,1, 5.628, 10522.187, 469.612, 52812.380 25/10/18,08:15:42,01,12,1, 11.9,1,1, 5.628, 10522.200, 469.666, 52812.390 25/10/18,08:15:42,02,12,1, 11.9,1,1, 5.628, 10522.178, 469.688, 52812.363 25/10/18,08:15:42,03,12,1, 11.9,1,1, 5.628, 10522.189, 469.736, 52812.458 25/10/18,08:15:42,04,12,1, 11.9,1,1, 5.628, 10522.192, 469.784, 52812.436 25/10/18,08:15:42,05,12,1, 11.9,1,1, 5.628, 10522.201, 469.803, 52812.512 25/10/18,08:15:42,06,12,1, 11.9,1,1, 5.628, 10522.227, 469.824, 52812.483 25/10/18,08:15:42,07,12,1, 11.9,1,1, 5.628, 10522.194, 469.841, 52812.495 25/10/18,08:15:42,08,12,1, 11.9,1,1, 5.628, 10522.201, 469.882, 52812.499 25/10/18,08:15:42,09,12,1, 11.9,1,1, 5.628, 10522.228, 469.917, 52812.500 25/10/18,08:15:42,10,12,1, 11.9,1,1, 5.628, 10522.202, 469.943, 52812.588 25/10/18,08:15:42,11,12,1, 11.9,1,1, 5.628, 10522.197, 469.987, 52812.545 25/10/18,08:15:42,12,12,1, 11.9,1,1, 5.628, 10522.225, 470.016, 52812.577 25/10/18,08:15:42,13,12,1, 11.9,1,1, 5.628, 10522.224, 470.048, 52812.572 25/10/18,08:15:42,14,12,1, 11.9,1,1, 5.628, 10522.261, 470.084, 52812.579 25/10/18,08:15:42,15,12,1, 11.9,1,1, 5.628, 10522.236, 470.134, 52812.701 25/10/18,08:15:42,16,12,1, 11.9,1,1, 5.628, 10522.246, 470.149, 52812.656 25/10/18,08:15:42,17,12,1, 11.9,1,1, 5.628, 10522.228, 470.205, 52812.665 25/10/18,08:15:42,18,12,1, 11.9,1,1, 5.628, 10522.233, 470.212, 52812.660 25/10/18,08:15:42,19,12,1, 11.9,1,1, 5.628, 10522.241, 470.269, 52812.691 25/10/18,08:15:43,00,12,1, 12.0,1,1, 5.627, 10522.237, 470.269, 52812.691 25/10/18,08:15:43,01,12,1, 12.0,1,1, 5.627, 10522.210, 470.329, 52812.772 25/10/18,08:15:43,02,12,1, 12.0,1,1, 5.627, 10522.217, 470.356, 52812.717 25/10/18,08:15:43,03,12,1, 12.0,1,1, 5.627, 10522.222, 470.391, 52812.798 25/10/18,08:15:43,04,12,1, 12.0,1,1, 5.627, 10522.220, 470.438, 52812.822 25/10/18,08:15:43,05,12,1, 12.0,1,1, 5.627, 10522.216, 470.464, 52812.828 25/10/18,08:15:43,06,12,1, 12.0,1,1, 5.627, 10522.209, 470.504, 52812.865 25/10/18,08:15:43,07,12,1, 12.0,1,1, 5.627, 10522.202, 470.540, 52812.892 25/10/18,08:15:43,08,12,1, 12.0,1,1, 5.627, 10522.205, 470.567, 52812.912 25/10/18,08:15:43,09,12,1, 12.0,1,1, 5.627, 10522.214, 470.634, 52812.965 25/10/18,08:15:43,10,12,1, 12.0,1,1, 5.627, 10522.200, 470.647, 52812.989 25/10/18,08:15:43,11,12,1, 12.0,1,1, 5.627, 10522.183, 470.698, 52813.015 25/10/18,08:15:43,12,12,1, 12.0,1,1, 5.627, 10522.169, 470.692, 52812.997 25/10/18,08:15:43,13,12,1, 12.0,1,1, 5.627, 10522.169, 470.734, 52812.987 25/10/18,08:15:43,14,12,1, 12.0,1,1, 5.627, 10522.166, 470.789, 52813.011 25/10/18,08:15:43,15,12,1, 12.0,1,1, 5.627, 10522.152, 470.838, 52813.027 25/10/18,08:15:43,16,12,1, 12.0,1,1, 5.627, 10522.150, 470.878, 52813.120 25/10/18,08:15:43,17,12,1, 12.0,1,1, 5.627, 10522.137, 470.901, 52813.117 25/10/18,08:15:43,18,12,1, 12.0,1,1, 5.627, 10522.117, 470.941, 52813.100 25/10/18,08:15:43,19,12,1, 12.0,1,1, 5.627, 10522.105, 470.952, 52813.122 25/10/18,08:15:44,00,12,1, 11.8,1,1, 5.628, 10522.103, 470.952, 52813.122 25/10/18,08:15:44,01,12,1, 11.8,1,1, 5.628, 10522.109, 471.045, 52813.128 25/10/18,08:15:44,02,12,1, 11.8,1,1, 5.628, 10522.053, 471.084, 52813.192 25/10/18,08:15:44,03,12,1, 11.8,1,1, 5.628, 10522.082, 471.109, 52813.238 25/10/18,08:15:44,04,12,1, 11.8,1,1, 5.628, 10522.049, 471.154, 52813.218 25/10/18,08:15:44,05,12,1, 11.8,1,1, 5.628, 10522.051, 471.179, 52813.281 25/10/18,08:15:44,06,12,1, 11.8,1,1, 5.628, 10522.031, 471.222, 52813.280 25/10/18,08:15:44,07,12,1, 11.8,1,1, 5.628, 10522.009, 471.268, 52813.276 25/10/18,08:15:44,08,12,1, 11.8,1,1, 5.628, 10521.985, 471.324, 52813.263 25/10/18,08:15:44,09,12,1, 11.8,1,1, 5.628, 10521.978, 471.343, 52813.406 25/10/18,08:15:44,10,12,1, 11.8,1,1, 5.628, 10521.946, 471.411, 52813.434 25/10/18,08:15:44,11,12,1, 11.8,1,1, 5.628, 10521.950, 471.421, 52813.364 25/10/18,08:15:44,12,12,1, 11.8,1,1, 5.628, 10521.926, 471.473, 52813.410 25/10/18,08:15:44,13,12,1, 11.8,1,1, 5.628, 10521.905, 471.516, 52813.417 25/10/18,08:15:44,14,12,1, 11.8,1,1, 5.628, 10521.892, 471.561, 52813.466 25/10/18,08:15:44,15,12,1, 11.8,1,1, 5.628, 10521.876, 471.615, 52813.466 25/10/18,08:15:44,16,12,1, 11.8,1,1, 5.628, 10521.820, 471.630, 52813.514 25/10/18,08:15:44,17,12,1, 11.8,1,1, 5.628, 10521.814, 471.677, 52813.529 25/10/18,08:15:44,18,12,1, 11.8,1,1, 5.628, 10521.800, 471.740, 52813.553 25/10/18,08:15:44,19,12,1, 11.8,1,1, 5.628, 10521.777, 471.776, 52813.536 25/10/18,08:15:45,00,12,1, 11.9,1,1, 5.629, 10521.770, 471.776, 52813.536 25/10/18,08:15:45,01,12,1, 11.9,1,1, 5.629, 10521.745, 471.868, 52813.653 25/10/18,08:15:45,02,12,1, 11.9,1,1, 5.629, 10521.679, 471.922, 52813.617 25/10/18,08:15:45,03,12,1, 11.9,1,1, 5.629, 10521.683, 471.936, 52813.640 25/10/18,08:15:45,04,12,1, 11.9,1,1, 5.629, 10521.668, 472.006, 52813.731 25/10/18,08:15:45,05,12,1, 11.9,1,1, 5.629, 10521.634, 472.036, 52813.708 25/10/18,08:15:45,06,12,1, 11.9,1,1, 5.629, 10521.622, 472.075, 52813.715 25/10/18,08:15:45,07,12,1, 11.9,1,1, 5.629, 10521.569, 472.113, 52813.762 25/10/18,08:15:45,08,12,1, 11.9,1,1, 5.629, 10521.562, 472.168, 52813.796 25/10/18,08:15:45,09,12,1, 11.9,1,1, 5.629, 10521.533, 472.212, 52813.773 25/10/18,08:15:45,10,12,1, 11.9,1,1, 5.629, 10521.513, 472.254, 52813.853 25/10/18,08:15:45,11,12,1, 11.9,1,1, 5.629, 10521.463, 472.314, 52813.846 25/10/18,08:15:45,12,12,1, 11.9,1,1, 5.629, 10521.423, 472.354, 52813.875 25/10/18,08:15:45,13,12,1, 11.9,1,1, 5.629, 10521.444, 472.399, 52813.859 25/10/18,08:15:45,14,12,1, 11.9,1,1, 5.629, 10521.382, 472.442, 52813.964 25/10/18,08:15:45,15,12,1, 11.9,1,1, 5.629, 10521.373, 472.486, 52813.847 25/10/18,08:15:45,16,12,1, 11.9,1,1, 5.629, 10521.335, 472.545, 52813.981 25/10/18,08:15:45,17,12,1, 11.9,1,1, 5.629, 10521.290, 472.594, 52813.964 25/10/18,08:15:45,18,12,1, 11.9,1,1, 5.629, 10521.284, 472.610, 52813.999 25/10/18,08:15:45,19,12,1, 11.9,1,1, 5.629, 10521.248, 472.670, 52814.023 25/10/18,08:15:46,00,12,1, 11.9,1,1, 5.624, 10521.244, 472.670, 52814.023 25/10/18,08:15:46,01,12,1, 11.9,1,1, 5.624, 10521.185, 472.747, 52814.109 25/10/18,08:15:46,02,12,1, 11.9,1,1, 5.624, 10521.171, 472.774, 52814.079 25/10/18,08:15:46,03,12,1, 11.9,1,1, 5.624, 10521.139, 472.828, 52814.114 25/10/18,08:15:46,04,12,1, 11.9,1,1, 5.624, 10521.138, 472.888, 52814.142 25/10/18,08:15:46,05,12,1, 11.9,1,1, 5.624, 10521.054, 472.951, 52814.162 25/10/18,08:15:46,06,12,1, 11.9,1,1, 5.624, 10521.051, 472.981, 52814.206 25/10/18,08:15:46,07,12,1, 11.9,1,1, 5.624, 10520.982, 473.037, 52814.189 25/10/18,08:15:46,08,12,1, 11.9,1,1, 5.624, 10520.983, 473.070, 52814.252 25/10/18,08:15:46,09,12,1, 11.9,1,1, 5.624, 10520.943, 473.110, 52814.258 25/10/18,08:15:46,10,12,1, 11.9,1,1, 5.624, 10520.916, 473.155, 52814.223 25/10/18,08:15:46,11,12,1, 11.9,1,1, 5.624, 10520.881, 473.236, 52814.266 25/10/18,08:15:46,12,12,1, 11.9,1,1, 5.624, 10520.843, 473.260, 52814.270 25/10/18,08:15:46,13,12,1, 11.9,1,1, 5.624, 10520.847, 473.325, 52814.342 25/10/18,08:15:46,14,12,1, 11.9,1,1, 5.624, 10520.807, 473.359, 52814.320 25/10/18,08:15:46,15,12,1, 11.9,1,1, 5.624, 10520.757, 473.391, 52814.329 25/10/18,08:15:46,16,12,1, 11.9,1,1, 5.624, 10520.737, 473.456, 52814.348 25/10/18,08:15:46,17,12,1, 11.9,1,1, 5.624, 10520.703, 473.475, 52814.393 25/10/18,08:15:46,18,12,1, 11.9,1,1, 5.624, 10520.667, 473.520, 52814.417 25/10/18,08:15:46,19,12,1, 11.9,1,1, 5.624, 10520.623, 473.599, 52814.442 25/10/18,08:15:47,00,12,1, 11.9,1,1, 5.632, 10520.618, 473.599, 52814.442 25/10/18,08:15:47,01,12,1, 11.9,1,1, 5.632, 10520.551, 473.688, 52814.512 25/10/18,08:15:47,02,12,1, 11.9,1,1, 5.632, 10520.546, 473.721, 52814.490 25/10/18,08:15:47,03,12,1, 11.9,1,1, 5.632, 10520.495, 473.760, 52814.572 25/10/18,08:15:47,04,12,1, 11.9,1,1, 5.632, 10520.461, 473.799, 52814.510 25/10/18,08:15:47,05,12,1, 11.9,1,1, 5.632, 10520.431, 473.837, 52814.590 25/10/18,08:15:47,06,12,1, 11.9,1,1, 5.632, 10520.393, 473.874, 52814.539 25/10/18,08:15:47,07,12,1, 11.9,1,1, 5.632, 10520.375, 473.928, 52814.638 25/10/18,08:15:47,08,12,1, 11.9,1,1, 5.632, 10520.364, 473.997, 52814.628 25/10/18,08:15:47,09,12,1, 11.9,1,1, 5.632, 10520.335, 474.026, 52814.650 25/10/18,08:15:47,10,12,1, 11.9,1,1, 5.632, 10520.282, 474.061, 52814.676 25/10/18,08:15:47,11,12,1, 11.9,1,1, 5.632, 10520.247, 474.102, 52814.621 25/10/18,08:15:47,12,12,1, 11.9,1,1, 5.632, 10520.229, 474.159, 52814.715 25/10/18,08:15:47,13,12,1, 11.9,1,1, 5.632, 10520.216, 474.205, 52814.706 25/10/18,08:15:47,14,12,1, 11.9,1,1, 5.632, 10520.164, 474.243, 52814.732 25/10/18,08:15:47,15,12,1, 11.9,1,1, 5.632, 10520.115, 474.275, 52814.680 25/10/18,08:15:47,16,12,1, 11.9,1,1, 5.632, 10520.115, 474.321, 52814.702 25/10/18,08:15:47,17,12,1, 11.9,1,1, 5.632, 10520.102, 474.368, 52814.804 25/10/18,08:15:47,18,12,1, 11.9,1,1, 5.632, 10520.087, 474.408, 52814.780 25/10/18,08:15:47,19,12,1, 11.9,1,1, 5.632, 10520.032, 474.473, 52814.794 25/10/18,08:15:48,00,12,1, 11.9,1,1, 5.629, 10520.025, 474.473, 52814.794 25/10/18,08:15:48,01,12,1, 11.9,1,1, 5.629, 10519.965, 474.540, 52814.816 25/10/18,08:15:48,02,12,1, 11.9,1,1, 5.629, 10519.964, 474.578, 52814.876 25/10/18,08:15:48,03,12,1, 11.9,1,1, 5.629, 10519.912, 474.630, 52814.842 25/10/18,08:15:48,04,12,1, 11.9,1,1, 5.629, 10519.909, 474.678, 52814.888 25/10/18,08:15:48,05,12,1, 11.9,1,1, 5.629, 10519.893, 474.696, 52814.884 25/10/18,08:15:48,06,12,1, 11.9,1,1, 5.629, 10519.850, 474.727, 52814.873 25/10/18,08:15:48,07,12,1, 11.9,1,1, 5.629, 10519.844, 474.788, 52814.813 25/10/18,08:15:48,08,12,1, 11.9,1,1, 5.629, 10519.834, 474.825, 52814.914 25/10/18,08:15:48,09,12,1, 11.9,1,1, 5.629, 10519.814, 474.844, 52814.925 25/10/18,08:15:48,10,12,1, 11.9,1,1, 5.629, 10519.781, 474.912, 52814.904 25/10/18,08:15:48,11,12,1, 11.9,1,1, 5.629, 10519.765, 474.943, 52814.972 25/10/18,08:15:48,12,12,1, 11.9,1,1, 5.629, 10519.752, 475.008, 52814.975 25/10/18,08:15:48,13,12,1, 11.9,1,1, 5.629, 10519.729, 475.021, 52814.977 25/10/18,08:15:48,14,12,1, 11.9,1,1, 5.629, 10519.696, 475.072, 52814.969 25/10/18,08:15:48,15,12,1, 11.9,1,1, 5.629, 10519.698, 475.084, 52815.018 25/10/18,08:15:48,16,12,1, 11.9,1,1, 5.629, 10519.645, 475.127, 52814.975 25/10/18,08:15:48,17,12,1, 11.9,1,1, 5.629, 10519.617, 475.181, 52815.036 25/10/18,08:15:48,18,12,1, 11.9,1,1, 5.629, 10519.610, 475.223, 52815.071 25/10/18,08:15:48,19,12,1, 11.9,1,1, 5.629, 10519.589, 475.234, 52814.962 25/10/18,08:15:49,00,12,1, 11.9,1,1, 5.630, 10519.583, 475.234, 52814.962 25/10/18,08:15:49,01,12,1, 11.9,1,1, 5.630, 10519.555, 475.314, 52815.038 25/10/18,08:15:49,02,12,1, 11.9,1,1, 5.630, 10519.514, 475.372, 52815.122 25/10/18,08:15:49,03,12,1, 11.9,1,1, 5.630, 10519.504, 475.407, 52815.097 25/10/18,08:15:49,04,12,1, 11.9,1,1, 5.630, 10519.491, 475.441, 52815.047 25/10/18,08:15:49,05,12,1, 11.9,1,1, 5.630, 10519.467, 475.466, 52815.138 25/10/18,08:15:49,06,12,1, 11.9,1,1, 5.630, 10519.471, 475.498, 52815.126 25/10/18,08:15:49,07,12,1, 11.9,1,1, 5.630, 10519.471, 475.571, 52815.182 25/10/18,08:15:49,08,12,1, 11.9,1,1, 5.630, 10519.437, 475.607, 52815.216 25/10/18,08:15:49,09,12,1, 11.9,1,1, 5.630, 10519.437, 475.650, 52815.187 25/10/18,08:15:49,10,12,1, 11.9,1,1, 5.630, 10519.412, 475.659, 52815.212 25/10/18,08:15:49,11,12,1, 11.9,1,1, 5.630, 10519.400, 475.680, 52815.114 25/10/18,08:15:49,12,12,1, 11.9,1,1, 5.630, 10519.382, 475.744, 52815.163 25/10/18,08:15:49,13,12,1, 11.9,1,1, 5.630, 10519.374, 475.752, 52815.202 25/10/18,08:15:49,14,12,1, 11.9,1,1, 5.630, 10519.356, 475.793, 52815.242 25/10/18,08:15:49,15,12,1, 11.9,1,1, 5.630, 10519.338, 475.833, 52815.203 25/10/18,08:15:49,16,12,1, 11.9,1,1, 5.630, 10519.342, 475.871, 52815.234 25/10/18,08:15:49,17,12,1, 11.9,1,1, 5.630, 10519.354, 475.879, 52815.249 25/10/18,08:15:49,18,12,1, 11.9,1,1, 5.630, 10519.330, 475.951, 52815.205 25/10/18,08:15:49,19,12,1, 11.9,1,1, 5.630, 10519.324, 475.968, 52815.229 25/10/18,08:15:50,00,12,1, 12.0,1,1, 5.626, 10519.316, 475.968, 52815.229 25/10/18,08:15:50,01,12,1, 12.0,1,1, 5.626, 10519.291, 476.033, 52815.264 25/10/18,08:15:50,02,12,1, 12.0,1,1, 5.626, 10519.310, 476.082, 52815.227 25/10/18,08:15:50,03,12,1, 12.0,1,1, 5.626, 10519.287, 476.127, 52815.320 25/10/18,08:15:50,04,12,1, 12.0,1,1, 5.626, 10519.272, 476.137, 52815.247 25/10/18,08:15:50,05,12,1, 12.0,1,1, 5.626, 10519.263, 476.152, 52815.296 25/10/18,08:15:50,06,12,1, 12.0,1,1, 5.626, 10519.273, 476.193, 52815.309 25/10/18,08:15:50,07,12,1, 12.0,1,1, 5.626, 10519.258, 476.222, 52815.289 25/10/18,08:15:50,08,12,1, 12.0,1,1, 5.626, 10519.259, 476.224, 52815.340 25/10/18,08:15:50,09,12,1, 12.0,1,1, 5.626, 10519.247, 476.282, 52815.286 25/10/18,08:15:50,10,12,1, 12.0,1,1, 5.626, 10519.256, 476.310, 52815.298 25/10/18,08:15:50,11,12,1, 12.0,1,1, 5.626, 10519.245, 476.355, 52815.363 25/10/18,08:15:50,12,12,1, 12.0,1,1, 5.626, 10519.202, 476.369, 52815.350 25/10/18,08:15:50,13,12,1, 12.0,1,1, 5.626, 10519.214, 476.387, 52815.379 25/10/18,08:15:50,14,12,1, 12.0,1,1, 5.626, 10519.208, 476.411, 52815.388 25/10/18,08:15:50,15,12,1, 12.0,1,1, 5.626, 10519.187, 476.435, 52815.399 25/10/18,08:15:50,16,12,1, 12.0,1,1, 5.626, 10519.208, 476.468, 52815.341 25/10/18,08:15:50,17,12,1, 12.0,1,1, 5.626, 10519.226, 476.479, 52815.395 25/10/18,08:15:50,18,12,1, 12.0,1,1, 5.626, 10519.189, 476.502, 52815.423 25/10/18,08:15:50,19,12,1, 12.0,1,1, 5.626, 10519.192, 476.529, 52815.364 25/10/18,08:15:51,00,12,1, 11.9,1,1, 5.625, 10519.191, 476.529, 52815.364 25/10/18,08:15:51,01,12,1, 11.9,1,1, 5.625, 10519.211, 476.580, 52815.434 25/10/18,08:15:51,02,12,1, 11.9,1,1, 5.625, 10519.189, 476.619, 52815.448 25/10/18,08:15:51,03,12,1, 11.9,1,1, 5.625, 10519.202, 476.657, 52815.411 25/10/18,08:15:51,04,12,1, 11.9,1,1, 5.625, 10519.197, 476.659, 52815.387 25/10/18,08:15:51,05,12,1, 11.9,1,1, 5.625, 10519.191, 476.700, 52815.385 25/10/18,08:15:51,06,12,1, 11.9,1,1, 5.625, 10519.195, 476.731, 52815.473 25/10/18,08:15:51,07,12,1, 11.9,1,1, 5.625, 10519.185, 476.750, 52815.469 25/10/18,08:15:51,08,12,1, 11.9,1,1, 5.625, 10519.193, 476.762, 52815.453 25/10/18,08:15:51,09,12,1, 11.9,1,1, 5.625, 10519.203, 476.819, 52815.461 25/10/18,08:15:51,10,12,1, 11.9,1,1, 5.625, 10519.205, 476.834, 52815.490 25/10/18,08:15:51,11,12,1, 11.9,1,1, 5.625, 10519.187, 476.862, 52815.478 25/10/18,08:15:51,12,12,1, 11.9,1,1, 5.625, 10519.206, 476.880, 52815.481 25/10/18,08:15:51,13,12,1, 11.9,1,1, 5.625, 10519.209, 476.898, 52815.524 25/10/18,08:15:51,14,12,1, 11.9,1,1, 5.625, 10519.206, 476.923, 52815.561 25/10/18,08:15:51,15,12,1, 11.9,1,1, 5.625, 10519.185, 476.962, 52815.522 25/10/18,08:15:51,16,12,1, 11.9,1,1, 5.625, 10519.206, 476.965, 52815.519 25/10/18,08:15:51,17,12,1, 11.9,1,1, 5.625, 10519.215, 477.025, 52815.553 25/10/18,08:15:51,18,12,1, 11.9,1,1, 5.625, 10519.211, 477.032, 52815.489 25/10/18,08:15:51,19,12,1, 11.9,1,1, 5.625, 10519.242, 477.054, 52815.556 25/10/18,08:15:52,00,12,1, 11.9,1,1, 5.627, 10519.241, 477.054, 52815.556 25/10/18,08:15:52,01,12,1, 11.9,1,1, 5.627, 10519.252, 477.106, 52815.490 25/10/18,08:15:52,02,12,1, 11.9,1,1, 5.627, 10519.248, 477.099, 52815.500 25/10/18,08:15:52,03,12,1, 11.9,1,1, 5.627, 10519.248, 477.148, 52815.634 25/10/18,08:15:52,04,12,1, 11.9,1,1, 5.627, 10519.224, 477.195, 52815.723 25/10/18,08:15:52,05,12,1, 11.9,1,1, 5.627, 10519.264, 477.186, 52815.583 25/10/18,08:15:52,06,12,1, 11.9,1,1, 5.627, 10519.279, 477.234, 52815.575 25/10/18,08:15:52,07,12,1, 11.9,1,1, 5.627, 10519.271, 477.264, 52815.516 25/10/18,08:15:52,08,12,1, 11.9,1,1, 5.627, 10519.270, 477.280, 52815.631 25/10/18,08:15:52,09,12,1, 11.9,1,1, 5.627, 10519.300, 477.302, 52815.562 25/10/18,08:15:52,10,12,1, 11.9,1,1, 5.627, 10519.292, 477.329, 52815.620 25/10/18,08:15:52,11,12,1, 11.9,1,1, 5.627, 10519.293, 477.367, 52815.535 25/10/18,08:15:52,12,12,1, 11.9,1,1, 5.627, 10519.308, 477.372, 52815.625 25/10/18,08:15:52,13,12,1, 11.9,1,1, 5.627, 10519.310, 477.422, 52815.561 25/10/18,08:15:52,14,12,1, 11.9,1,1, 5.627, 10519.296, 477.462, 52815.653 25/10/18,08:15:52,15,12,1, 11.9,1,1, 5.627, 10519.285, 477.486, 52815.617 25/10/18,08:15:52,16,12,1, 11.9,1,1, 5.627, 10519.337, 477.501, 52815.686 25/10/18,08:15:52,17,12,1, 11.9,1,1, 5.627, 10519.334, 477.504, 52815.648 25/10/18,08:15:52,18,12,1, 11.9,1,1, 5.627, 10519.346, 477.557, 52815.639 25/10/18,08:15:52,19,12,1, 11.9,1,1, 5.627, 10519.366, 477.549, 52815.614 25/10/18,08:15:53,00,12,1, 11.9,1,1, 5.627, 10519.358, 477.549, 52815.614 25/10/18,08:15:53,01,12,1, 11.9,1,1, 5.627, 10519.401, 477.606, 52815.691 25/10/18,08:15:53,02,12,1, 11.9,1,1, 5.627, 10519.383, 477.629, 52815.636 25/10/18,08:15:53,03,12,1, 11.9,1,1, 5.627, 10519.380, 477.646, 52815.634 25/10/18,08:15:53,04,12,1, 11.9,1,1, 5.627, 10519.388, 477.677, 52815.685 25/10/18,08:15:53,05,12,1, 11.9,1,1, 5.627, 10519.390, 477.701, 52815.608 25/10/18,08:15:53,06,12,1, 11.9,1,1, 5.627, 10519.396, 477.727, 52815.687 25/10/18,08:15:53,07,12,1, 11.9,1,1, 5.627, 10519.404, 477.768, 52815.710 25/10/18,08:15:53,08,12,1, 11.9,1,1, 5.627, 10519.420, 477.778, 52815.703 25/10/18,08:15:53,09,12,1, 11.9,1,1, 5.627, 10519.432, 477.813, 52815.716 25/10/18,08:15:53,10,12,1, 11.9,1,1, 5.627, 10519.447, 477.842, 52815.705 25/10/18,08:15:53,11,12,1, 11.9,1,1, 5.627, 10519.409, 477.853, 52815.760 25/10/18,08:15:53,12,12,1, 11.9,1,1, 5.627, 10519.444, 477.905, 52815.745 25/10/18,08:15:53,13,12,1, 11.9,1,1, 5.627, 10519.449, 477.939, 52815.691 25/10/18,08:15:53,14,12,1, 11.9,1,1, 5.627, 10519.455, 477.941, 52815.710 25/10/18,08:15:53,15,12,1, 11.9,1,1, 5.627, 10519.457, 477.989, 52815.737 25/10/18,08:15:53,16,12,1, 11.9,1,1, 5.627, 10519.486, 477.998, 52815.766 25/10/18,08:15:53,17,12,1, 11.9,1,1, 5.627, 10519.467, 478.052, 52815.789 25/10/18,08:15:53,18,12,1, 11.9,1,1, 5.627, 10519.485, 478.073, 52815.831 25/10/18,08:15:53,19,12,1, 11.9,1,1, 5.627, 10519.489, 478.100, 52815.790 25/10/18,08:15:54,00,12,1, 11.9,1,1, 5.629, 10519.483, 478.100, 52815.790 25/10/18,08:15:54,01,12,1, 11.9,1,1, 5.629, 10519.480, 478.148, 52815.784 25/10/18,08:15:54,02,12,1, 11.9,1,1, 5.629, 10519.497, 478.205, 52815.882 25/10/18,08:15:54,03,12,1, 11.9,1,1, 5.629, 10519.516, 478.214, 52815.884 25/10/18,08:15:54,04,12,1, 11.9,1,1, 5.629, 10519.516, 478.265, 52815.858 25/10/18,08:15:54,05,12,1, 11.9,1,1, 5.629, 10519.520, 478.287, 52815.922 25/10/18,08:15:54,06,12,1, 11.9,1,1, 5.629, 10519.538, 478.313, 52815.893 25/10/18,08:15:54,07,12,1, 11.9,1,1, 5.629, 10519.502, 478.360, 52815.868 25/10/18,08:15:54,08,12,1, 11.9,1,1, 5.629, 10519.558, 478.366, 52815.869 25/10/18,08:15:54,09,12,1, 11.9,1,1, 5.629, 10519.553, 478.393, 52815.887 25/10/18,08:15:54,10,12,1, 11.9,1,1, 5.629, 10519.573, 478.439, 52815.872 25/10/18,08:15:54,11,12,1, 11.9,1,1, 5.629, 10519.567, 478.451, 52815.890 25/10/18,08:15:54,12,12,1, 11.9,1,1, 5.629, 10519.569, 478.485, 52815.901 25/10/18,08:15:54,13,12,1, 11.9,1,1, 5.629, 10519.570, 478.509, 52815.974 25/10/18,08:15:54,14,12,1, 11.9,1,1, 5.629, 10519.587, 478.538, 52815.912 25/10/18,08:15:54,15,12,1, 11.9,1,1, 5.629, 10519.612, 478.575, 52816.024 25/10/18,08:15:54,16,12,1, 11.9,1,1, 5.629, 10519.569, 478.608, 52815.919 25/10/18,08:15:54,17,12,1, 11.9,1,1, 5.629, 10519.588, 478.626, 52816.017 25/10/18,08:15:54,18,12,1, 11.9,1,1, 5.629, 10519.609, 478.670, 52815.965 25/10/18,08:15:54,19,12,1, 11.9,1,1, 5.629, 10519.607, 478.711, 52815.987 25/10/18,08:15:55,00,12,1, 11.9,1,1, 5.630, 10519.600, 478.711, 52815.987 25/10/18,08:15:55,01,12,1, 11.9,1,1, 5.630, 10519.613, 478.772, 52816.018 25/10/18,08:15:55,02,12,1, 11.9,1,1, 5.630, 10519.621, 478.804, 52815.990 25/10/18,08:15:55,03,12,1, 11.9,1,1, 5.630, 10519.607, 478.797, 52816.004 25/10/18,08:15:55,04,12,1, 11.9,1,1, 5.630, 10519.625, 478.844, 52816.080 25/10/18,08:15:55,05,12,1, 11.9,1,1, 5.630, 10519.618, 478.880, 52816.067 25/10/18,08:15:55,06,12,1, 11.9,1,1, 5.630, 10519.617, 478.925, 52816.071 25/10/18,08:15:55,07,12,1, 11.9,1,1, 5.630, 10519.646, 478.945, 52816.068 25/10/18,08:15:55,08,12,1, 11.9,1,1, 5.630, 10519.634, 478.988, 52816.011 25/10/18,08:15:55,09,12,1, 11.9,1,1, 5.630, 10519.656, 479.002, 52816.113 25/10/18,08:15:55,10,12,1, 11.9,1,1, 5.630, 10519.632, 479.049, 52816.083 25/10/18,08:15:55,11,12,1, 11.9,1,1, 5.630, 10519.650, 479.076, 52816.061 25/10/18,08:15:55,12,12,1, 11.9,1,1, 5.630, 10519.662, 479.107, 52816.051 25/10/18,08:15:55,13,12,1, 11.9,1,1, 5.630, 10519.663, 479.151, 52816.055 25/10/18,08:15:55,14,12,1, 11.9,1,1, 5.630, 10519.670, 479.167, 52816.093 25/10/18,08:15:55,15,12,1, 11.9,1,1, 5.630, 10519.667, 479.202, 52816.109 25/10/18,08:15:55,16,12,1, 11.9,1,1, 5.630, 10519.688, 479.242, 52816.145 25/10/18,08:15:55,17,12,1, 11.9,1,1, 5.630, 10519.699, 479.273, 52816.135 25/10/18,08:15:55,18,12,1, 11.9,1,1, 5.630, 10519.707, 479.290, 52816.125 25/10/18,08:15:55,19,12,1, 11.9,1,1, 5.630, 10519.711, 479.318, 52816.115 25/10/18,08:15:56,00,12,1, 12.0,1,1, 5.626, 10519.708, 479.318, 52816.115 25/10/18,08:15:56,01,12,1, 12.0,1,1, 5.626, 10519.705, 479.394, 52816.146 25/10/18,08:15:56,02,12,1, 12.0,1,1, 5.626, 10519.708, 479.452, 52816.207 25/10/18,08:15:56,03,12,1, 12.0,1,1, 5.626, 10519.717, 479.462, 52816.257 25/10/18,08:15:56,04,12,1, 12.0,1,1, 5.626, 10519.744, 479.501, 52816.179 25/10/18,08:15:56,05,12,1, 12.0,1,1, 5.626, 10519.723, 479.533, 52816.230 25/10/18,08:15:56,06,12,1, 12.0,1,1, 5.626, 10519.755, 479.545, 52816.214 25/10/18,08:15:56,07,12,1, 12.0,1,1, 5.626, 10519.736, 479.577, 52816.222 25/10/18,08:15:56,08,12,1, 12.0,1,1, 5.626, 10519.749, 479.612, 52816.220 25/10/18,08:15:56,09,12,1, 12.0,1,1, 5.626, 10519.760, 479.637, 52816.264 25/10/18,08:15:56,10,12,1, 12.0,1,1, 5.626, 10519.769, 479.669, 52816.198 25/10/18,08:15:56,11,12,1, 12.0,1,1, 5.626, 10519.768, 479.688, 52816.219 25/10/18,08:15:56,12,12,1, 12.0,1,1, 5.626, 10519.761, 479.719, 52816.212 25/10/18,08:15:56,13,12,1, 12.0,1,1, 5.626, 10519.772, 479.785, 52816.160 25/10/18,08:15:56,14,12,1, 12.0,1,1, 5.626, 10519.779, 479.812, 52816.352 25/10/18,08:15:56,15,12,1, 12.0,1,1, 5.626, 10519.764, 479.858, 52816.334 25/10/18,08:15:56,16,12,1, 12.0,1,1, 5.626, 10519.801, 479.878, 52816.312 25/10/18,08:15:56,17,12,1, 12.0,1,1, 5.626, 10519.815, 479.915, 52816.323 25/10/18,08:15:56,18,12,1, 12.0,1,1, 5.626, 10519.789, 479.943, 52816.332 25/10/18,08:15:56,19,12,1, 12.0,1,1, 5.626, 10519.811, 479.988, 52816.350 25/10/18,08:15:57,00,12,1, 11.9,1,1, 5.627, 10519.809, 479.988, 52816.350 25/10/18,08:15:57,01,12,1, 11.9,1,1, 5.627, 10519.835, 480.049, 52816.362 25/10/18,08:15:57,02,12,1, 11.9,1,1, 5.627, 10519.836, 480.094, 52816.455 25/10/18,08:15:57,03,12,1, 11.9,1,1, 5.627, 10519.821, 480.139, 52816.425 25/10/18,08:15:57,04,12,1, 11.9,1,1, 5.627, 10519.838, 480.182, 52816.481 25/10/18,08:15:57,05,12,1, 11.9,1,1, 5.627, 10519.847, 480.195, 52816.520 25/10/18,08:15:57,06,12,1, 11.9,1,1, 5.627, 10519.847, 480.259, 52816.509 25/10/18,08:15:57,07,12,1, 11.9,1,1, 5.627, 10519.855, 480.270, 52816.540 25/10/18,08:15:57,08,12,1, 11.9,1,1, 5.627, 10519.861, 480.315, 52816.528 25/10/18,08:15:57,09,12,1, 11.9,1,1, 5.627, 10519.850, 480.311, 52816.557 25/10/18,08:15:57,10,12,1, 11.9,1,1, 5.627, 10519.845, 480.347, 52816.580 25/10/18,08:15:57,11,12,1, 11.9,1,1, 5.627, 10519.857, 480.388, 52816.553 25/10/18,08:15:57,12,12,1, 11.9,1,1, 5.627, 10519.848, 480.431, 52816.542 25/10/18,08:15:57,13,12,1, 11.9,1,1, 5.627, 10519.884, 480.462, 52816.608 25/10/18,08:15:57,14,12,1, 11.9,1,1, 5.627, 10519.883, 480.488, 52816.579 25/10/18,08:15:57,15,12,1, 11.9,1,1, 5.627, 10519.886, 480.509, 52816.550 25/10/18,08:15:57,16,12,1, 11.9,1,1, 5.627, 10519.910, 480.552, 52816.644 25/10/18,08:15:57,17,12,1, 11.9,1,1, 5.627, 10519.880, 480.604, 52816.593 25/10/18,08:15:57,18,12,1, 11.9,1,1, 5.627, 10519.902, 480.610, 52816.602 25/10/18,08:15:57,19,12,1, 11.9,1,1, 5.627, 10519.897, 480.659, 52816.617 25/10/18,08:15:58,00,12,1, 11.9,1,1, 5.629, 10519.892, 480.659, 52816.617 25/10/18,08:15:58,01,12,1, 11.9,1,1, 5.629, 10519.913, 480.729, 52816.661 25/10/18,08:15:58,02,12,1, 11.9,1,1, 5.629, 10519.908, 480.766, 52816.644 25/10/18,08:15:58,03,12,1, 11.9,1,1, 5.629, 10519.923, 480.786, 52816.679 25/10/18,08:15:58,04,12,1, 11.9,1,1, 5.629, 10519.958, 480.815, 52816.734 25/10/18,08:15:58,05,12,1, 11.9,1,1, 5.629, 10519.969, 480.855, 52816.645 25/10/18,08:15:58,06,12,1, 11.9,1,1, 5.629, 10519.962, 480.868, 52816.665 25/10/18,08:15:58,07,12,1, 11.9,1,1, 5.629, 10519.961, 480.903, 52816.699 25/10/18,08:15:58,08,12,1, 11.9,1,1, 5.629, 10519.972, 480.955, 52816.775 25/10/18,08:15:58,09,12,1, 11.9,1,1, 5.629, 10519.971, 480.952, 52816.759 25/10/18,08:15:58,10,12,1, 11.9,1,1, 5.629, 10520.009, 481.027, 52816.774 25/10/18,08:15:58,11,12,1, 11.9,1,1, 5.629, 10519.998, 481.037, 52816.672 25/10/18,08:15:58,12,12,1, 11.9,1,1, 5.629, 10520.002, 481.060, 52816.746 25/10/18,08:15:58,13,12,1, 11.9,1,1, 5.629, 10520.025, 481.124, 52816.762 25/10/18,08:15:58,14,12,1, 11.9,1,1, 5.629, 10520.023, 481.144, 52816.759 25/10/18,08:15:58,15,12,1, 11.9,1,1, 5.629, 10520.031, 481.186, 52816.812 25/10/18,08:15:58,16,12,1, 11.9,1,1, 5.629, 10520.043, 481.193, 52816.796 25/10/18,08:15:58,17,12,1, 11.9,1,1, 5.629, 10520.038, 481.226, 52816.824 25/10/18,08:15:58,18,12,1, 11.9,1,1, 5.629, 10520.054, 481.256, 52816.816 25/10/18,08:15:58,19,12,1, 11.9,1,1, 5.629, 10520.070, 481.276, 52816.788 25/10/18,08:15:59,00,12,1, 12.0,1,1, 5.626, 10520.067, 481.276, 52816.788 25/10/18,08:15:59,01,12,1, 12.0,1,1, 5.626, 10520.087, 481.358, 52816.801 25/10/18,08:15:59,02,12,1, 12.0,1,1, 5.626, 10520.093, 481.390, 52816.823 25/10/18,08:15:59,03,12,1, 12.0,1,1, 5.626, 10520.090, 481.422, 52816.818 25/10/18,08:15:59,04,12,1, 12.0,1,1, 5.626, 10520.102, 481.450, 52816.850 25/10/18,08:15:59,05,12,1, 12.0,1,1, 5.626, 10520.116, 481.487, 52816.864 25/10/18,08:15:59,06,12,1, 12.0,1,1, 5.626, 10520.097, 481.517, 52816.866 25/10/18,08:15:59,07,12,1, 12.0,1,1, 5.626, 10520.127, 481.532, 52816.835 25/10/18,08:15:59,08,12,1, 12.0,1,1, 5.626, 10520.129, 481.555, 52816.786 25/10/18,08:15:59,09,12,1, 12.0,1,1, 5.626, 10520.149, 481.603, 52816.888 25/10/18,08:15:59,10,12,1, 12.0,1,1, 5.626, 10520.168, 481.626, 52816.856 25/10/18,08:15:59,11,12,1, 12.0,1,1, 5.626, 10520.159, 481.660, 52816.860 25/10/18,08:15:59,12,12,1, 12.0,1,1, 5.626, 10520.165, 481.691, 52816.952 25/10/18,08:15:59,13,12,1, 12.0,1,1, 5.626, 10520.176, 481.731, 52816.919 25/10/18,08:15:59,14,12,1, 12.0,1,1, 5.626, 10520.189, 481.756, 52816.926 25/10/18,08:15:59,15,12,1, 12.0,1,1, 5.626, 10520.186, 481.785, 52816.920 25/10/18,08:15:59,16,12,1, 12.0,1,1, 5.626, 10520.226, 481.825, 52816.896 25/10/18,08:15:59,17,12,1, 12.0,1,1, 5.626, 10520.223, 481.852, 52816.956 25/10/18,08:15:59,18,12,1, 12.0,1,1, 5.626, 10520.228, 481.890, 52816.952 25/10/18,08:15:59,19,12,1, 12.0,1,1, 5.626, 10520.258, 481.904, 52816.907 25/10/18,08:16:00,00,12,1, 11.9,1,1, 5.628, 10520.251, 481.904, 52816.907 25/10/18,08:16:00,01,12,1, 11.9,1,1, 5.628, 10520.252, 481.988, 52817.003 25/10/18,08:16:00,02,12,1, 11.9,1,1, 5.628, 10520.258, 481.950, 52816.912 25/10/18,08:16:00,03,12,1, 11.9,1,1, 5.628, 10520.271, 481.986, 52816.965 25/10/18,08:16:00,04,12,1, 11.9,1,1, 5.628, 10520.301, 482.021, 52816.910 25/10/18,08:16:00,05,12,1, 11.9,1,1, 5.628, 10520.303, 482.064, 52816.903 25/10/18,08:16:00,06,12,1, 11.9,1,1, 5.628, 10520.322, 482.077, 52816.908 25/10/18,08:16:00,07,12,1, 11.9,1,1, 5.628, 10520.324, 482.121, 52816.929 25/10/18,08:16:00,08,12,1, 11.9,1,1, 5.628, 10520.347, 482.134, 52816.863 25/10/18,08:16:00,09,12,1, 11.9,1,1, 5.628, 10520.384, 482.191, 52816.949 25/10/18,08:16:00,10,12,1, 11.9,1,1, 5.628, 10520.383, 482.222, 52816.891 25/10/18,08:16:00,11,12,1, 11.9,1,1, 5.628, 10520.389, 482.250, 52816.879 25/10/18,08:16:00,12,12,1, 11.9,1,1, 5.628, 10520.409, 482.260, 52816.865 25/10/18,08:16:00,13,12,1, 11.9,1,1, 5.628, 10520.401, 482.301, 52816.944 25/10/18,08:16:00,14,12,1, 11.9,1,1, 5.628, 10520.443, 482.337, 52816.988 25/10/18,08:16:00,15,12,1, 11.9,1,1, 5.628, 10520.457, 482.360, 52816.940 25/10/18,08:16:00,16,12,1, 11.9,1,1, 5.628, 10520.471, 482.406, 52816.976 25/10/18,08:16:00,17,12,1, 11.9,1,1, 5.628, 10520.488, 482.436, 52817.002 25/10/18,08:16:00,18,12,1, 11.9,1,1, 5.628, 10520.476, 482.464, 52816.981 25/10/18,08:16:00,19,12,1, 11.9,1,1, 5.628, 10520.513, 482.471, 52816.858 25/10/18,08:16:01,00,12,1, 11.9,1,1, 5.626, 10520.509, 482.471, 52816.858 25/10/18,08:16:01,01,12,1, 11.9,1,1, 5.626, 10520.526, 482.541, 52817.024 25/10/18,08:16:01,02,12,1, 11.9,1,1, 5.626, 10520.525, 482.569, 52817.031 25/10/18,08:16:01,03,12,1, 11.9,1,1, 5.626, 10520.556, 482.596, 52817.048 25/10/18,08:16:01,04,12,1, 11.9,1,1, 5.626, 10520.556, 482.608, 52817.015 25/10/18,08:16:01,05,12,1, 11.9,1,1, 5.626, 10520.583, 482.638, 52816.998 25/10/18,08:16:01,06,12,1, 11.9,1,1, 5.626, 10520.593, 482.662, 52817.029 25/10/18,08:16:01,07,12,1, 11.9,1,1, 5.626, 10520.614, 482.698, 52816.989 25/10/18,08:16:01,08,12,1, 11.9,1,1, 5.626, 10520.606, 482.733, 52817.026 25/10/18,08:16:01,09,12,1, 11.9,1,1, 5.626, 10520.647, 482.738, 52816.962 25/10/18,08:16:01,10,12,1, 11.9,1,1, 5.626, 10520.647, 482.765, 52816.955 25/10/18,08:16:01,11,12,1, 11.9,1,1, 5.626, 10520.647, 482.798, 52817.022 25/10/18,08:16:01,12,12,1, 11.9,1,1, 5.626, 10520.682, 482.810, 52817.013 25/10/18,08:16:01,13,12,1, 11.9,1,1, 5.626, 10520.658, 482.848, 52816.987 25/10/18,08:16:01,14,12,1, 11.9,1,1, 5.626, 10520.679, 482.883, 52817.091 25/10/18,08:16:01,15,12,1, 11.9,1,1, 5.626, 10520.726, 482.887, 52817.079 25/10/18,08:16:01,16,12,1, 11.9,1,1, 5.626, 10520.719, 482.920, 52817.032 25/10/18,08:16:01,17,12,1, 11.9,1,1, 5.626, 10520.720, 482.927, 52817.018 25/10/18,08:16:01,18,12,1, 11.9,1,1, 5.626, 10520.741, 482.964, 52817.097 25/10/18,08:16:01,19,12,1, 11.9,1,1, 5.626, 10520.743, 482.987, 52817.116 25/10/18,08:16:02,00,12,1, 11.9,1,1, 5.630, 10520.735, 482.987, 52817.116 25/10/18,08:16:02,01,12,1, 11.9,1,1, 5.630, 10520.780, 483.047, 52817.082 25/10/18,08:16:02,02,12,1, 11.9,1,1, 5.630, 10520.788, 483.042, 52817.113 25/10/18,08:16:02,03,12,1, 11.9,1,1, 5.630, 10520.791, 483.057, 52817.057 25/10/18,08:16:02,04,12,1, 11.9,1,1, 5.630, 10520.810, 483.112, 52817.142 25/10/18,08:16:02,05,12,1, 11.9,1,1, 5.630, 10520.836, 483.118, 52817.103 25/10/18,08:16:02,06,12,1, 11.9,1,1, 5.630, 10520.831, 483.145, 52817.117 25/10/18,08:16:02,07,12,1, 11.9,1,1, 5.630, 10520.861, 483.160, 52817.036 25/10/18,08:16:02,08,12,1, 11.9,1,1, 5.630, 10520.873, 483.171, 52817.088 25/10/18,08:16:02,09,12,1, 11.9,1,1, 5.630, 10520.887, 483.202, 52817.101 25/10/18,08:16:02,10,12,1, 11.9,1,1, 5.630, 10520.871, 483.226, 52817.066 25/10/18,08:16:02,11,12,1, 11.9,1,1, 5.630, 10520.876, 483.228, 52817.095 25/10/18,08:16:02,12,12,1, 11.9,1,1, 5.630, 10520.887, 483.260, 52817.107 25/10/18,08:16:02,13,12,1, 11.9,1,1, 5.630, 10520.898, 483.264, 52817.054 25/10/18,08:16:02,14,12,1, 11.9,1,1, 5.630, 10520.926, 483.308, 52817.153 25/10/18,08:16:02,15,12,1, 11.9,1,1, 5.630, 10520.927, 483.329, 52817.085 25/10/18,08:16:02,16,12,1, 11.9,1,1, 5.630, 10520.956, 483.346, 52817.044 25/10/18,08:16:02,17,12,1, 11.9,1,1, 5.630, 10520.946, 483.341, 52817.094 25/10/18,08:16:02,18,12,1, 11.9,1,1, 5.630, 10520.981, 483.380, 52817.132 25/10/18,08:16:02,19,12,1, 11.9,1,1, 5.630, 10520.995, 483.383, 52817.052 25/10/18,08:16:03,00,12,1, 11.9,1,1, 5.628, 10520.993, 483.383, 52817.052 25/10/18,08:16:03,01,12,1, 11.9,1,1, 5.628, 10521.020, 483.455, 52817.082 25/10/18,08:16:03,02,12,1, 11.9,1,1, 5.628, 10521.019, 483.461, 52817.099 25/10/18,08:16:03,03,12,1, 11.9,1,1, 5.628, 10521.065, 483.491, 52817.034 25/10/18,08:16:03,04,12,1, 11.9,1,1, 5.628, 10521.056, 483.536, 52817.064 25/10/18,08:16:03,05,12,1, 11.9,1,1, 5.628, 10521.070, 483.528, 52817.071 25/10/18,08:16:03,06,12,1, 11.9,1,1, 5.628, 10521.084, 483.570, 52817.063 25/10/18,08:16:03,07,12,1, 11.9,1,1, 5.628, 10521.098, 483.580, 52817.116 25/10/18,08:16:03,08,12,1, 11.9,1,1, 5.628, 10521.106, 483.599, 52817.131 25/10/18,08:16:03,09,12,1, 11.9,1,1, 5.628, 10521.123, 483.590, 52817.048 25/10/18,08:16:03,10,12,1, 11.9,1,1, 5.628, 10521.151, 483.634, 52817.033 25/10/18,08:16:03,11,12,1, 11.9,1,1, 5.628, 10521.145, 483.657, 52817.134 25/10/18,08:16:03,12,12,1, 11.9,1,1, 5.628, 10521.151, 483.673, 52817.142 25/10/18,08:16:03,13,12,1, 11.9,1,1, 5.628, 10521.178, 483.686, 52817.116 25/10/18,08:16:03,14,12,1, 11.9,1,1, 5.628, 10521.177, 483.724, 52817.102 25/10/18,08:16:03,15,12,1, 11.9,1,1, 5.628, 10521.196, 483.741, 52817.058 25/10/18,08:16:03,16,12,1, 11.9,1,1, 5.628, 10521.197, 483.762, 52817.105 25/10/18,08:16:03,17,12,1, 11.9,1,1, 5.628, 10521.217, 483.777, 52817.090 25/10/18,08:16:03,18,12,1, 11.9,1,1, 5.628, 10521.229, 483.786, 52817.119 25/10/18,08:16:03,19,12,1, 11.9,1,1, 5.628, 10521.266, 483.814, 52817.127 25/10/18,08:16:04,00,12,1, 11.9,1,1, 5.629, 10521.260, 483.814, 52817.127 25/10/18,08:16:04,01,12,1, 11.9,1,1, 5.629, 10521.264, 483.853, 52817.106 25/10/18,08:16:04,02,12,1, 11.9,1,1, 5.629, 10521.261, 483.889, 52817.131 25/10/18,08:16:04,03,12,1, 11.9,1,1, 5.629, 10521.293, 483.917, 52817.130 25/10/18,08:16:04,04,12,1, 11.9,1,1, 5.629, 10521.295, 483.932, 52817.128 25/10/18,08:16:04,05,12,1, 11.9,1,1, 5.629, 10521.312, 483.920, 52817.105 25/10/18,08:16:04,06,12,1, 11.9,1,1, 5.629, 10521.317, 483.910, 52817.107 25/10/18,08:16:04,07,12,1, 11.9,1,1, 5.629, 10521.315, 483.942, 52817.126 25/10/18,08:16:04,08,12,1, 11.9,1,1, 5.629, 10521.362, 483.976, 52817.169 25/10/18,08:16:04,09,12,1, 11.9,1,1, 5.629, 10521.374, 484.006, 52817.102 25/10/18,08:16:04,10,12,1, 11.9,1,1, 5.629, 10521.375, 484.007, 52817.134 25/10/18,08:16:04,11,12,1, 11.9,1,1, 5.629, 10521.378, 484.019, 52817.145 25/10/18,08:16:04,12,12,1, 11.9,1,1, 5.629, 10521.383, 484.065, 52817.079 25/10/18,08:16:04,13,12,1, 11.9,1,1, 5.629, 10521.371, 484.071, 52817.133 25/10/18,08:16:04,14,12,1, 11.9,1,1, 5.629, 10521.414, 484.116, 52817.070 25/10/18,08:16:04,15,12,1, 11.9,1,1, 5.629, 10521.435, 484.121, 52817.102 25/10/18,08:16:04,16,12,1, 11.9,1,1, 5.629, 10521.404, 484.127, 52817.125 25/10/18,08:16:04,17,12,1, 11.9,1,1, 5.629, 10521.430, 484.145, 52817.117 25/10/18,08:16:04,18,12,1, 11.9,1,1, 5.629, 10521.458, 484.155, 52817.170 25/10/18,08:16:04,19,12,1, 11.9,1,1, 5.629, 10521.463, 484.188, 52817.147 25/10/18,08:16:05,00,12,1, 11.8,1,1, 5.627, 10521.461, 484.188, 52817.147 25/10/18,08:16:05,01,12,1, 11.8,1,1, 5.627, 10521.483, 484.224, 52817.129 25/10/18,08:16:05,02,12,1, 11.8,1,1, 5.627, 10521.490, 484.243, 52817.131 25/10/18,08:16:05,03,12,1, 11.8,1,1, 5.627, 10521.503, 484.258, 52817.136 25/10/18,08:16:05,04,12,1, 11.8,1,1, 5.627, 10521.525, 484.281, 52817.173 25/10/18,08:16:05,05,12,1, 11.8,1,1, 5.627, 10521.520, 484.290, 52817.071 25/10/18,08:16:05,06,12,1, 11.8,1,1, 5.627, 10521.564, 484.299, 52817.179 25/10/18,08:16:05,07,12,1, 11.8,1,1, 5.627, 10521.549, 484.323, 52817.122 25/10/18,08:16:05,08,12,1, 11.8,1,1, 5.627, 10521.576, 484.334, 52817.129 25/10/18,08:16:05,09,12,1, 11.8,1,1, 5.627, 10521.579, 484.349, 52817.091 25/10/18,08:16:05,10,12,1, 11.8,1,1, 5.627, 10521.608, 484.378, 52817.149 25/10/18,08:16:05,11,12,1, 11.8,1,1, 5.627, 10521.602, 484.371, 52817.101 25/10/18,08:16:05,12,12,1, 11.8,1,1, 5.627, 10521.627, 484.408, 52817.132 25/10/18,08:16:05,13,12,1, 11.8,1,1, 5.627, 10521.642, 484.406, 52817.115 25/10/18,08:16:05,14,12,1, 11.8,1,1, 5.627, 10521.659, 484.438, 52817.103 25/10/18,08:16:05,15,12,1, 11.8,1,1, 5.627, 10521.675, 484.451, 52817.139 25/10/18,08:16:05,16,12,1, 11.8,1,1, 5.627, 10521.676, 484.451, 52817.071 25/10/18,08:16:05,17,12,1, 11.8,1,1, 5.627, 10521.678, 484.464, 52817.062 25/10/18,08:16:05,18,12,1, 11.8,1,1, 5.627, 10521.685, 484.474, 52817.070 25/10/18,08:16:05,19,12,1, 11.8,1,1, 5.627, 10521.717, 484.508, 52817.027 25/10/18,08:16:06,00,12,1, 11.9,1,1, 5.631, 10521.711, 484.508, 52817.027 25/10/18,08:16:06,01,12,1, 11.9,1,1, 5.631, 10521.768, 484.562, 52817.077 25/10/18,08:16:06,02,12,1, 11.9,1,1, 5.631, 10521.767, 484.600, 52817.174 25/10/18,08:16:06,03,12,1, 11.9,1,1, 5.631, 10521.796, 484.580, 52817.040 25/10/18,08:16:06,04,12,1, 11.9,1,1, 5.631, 10521.791, 484.591, 52817.108 25/10/18,08:16:06,05,12,1, 11.9,1,1, 5.631, 10521.846, 484.579, 52817.032 25/10/18,08:16:06,06,12,1, 11.9,1,1, 5.631, 10521.843, 484.592, 52817.075 25/10/18,08:16:06,07,12,1, 11.9,1,1, 5.631, 10521.861, 484.615, 52817.069 25/10/18,08:16:06,08,12,1, 11.9,1,1, 5.631, 10521.885, 484.627, 52817.104 25/10/18,08:16:06,09,12,1, 11.9,1,1, 5.631, 10521.899, 484.643, 52817.082 25/10/18,08:16:06,10,12,1, 11.9,1,1, 5.631, 10521.920, 484.657, 52817.070 25/10/18,08:16:06,11,12,1, 11.9,1,1, 5.631, 10521.927, 484.665, 52817.054 25/10/18,08:16:06,12,12,1, 11.9,1,1, 5.631, 10521.960, 484.678, 52817.076 25/10/18,08:16:06,13,12,1, 11.9,1,1, 5.631, 10521.971, 484.689, 52817.039 25/10/18,08:16:06,14,12,1, 11.9,1,1, 5.631, 10522.002, 484.690, 52817.034 25/10/18,08:16:06,15,12,1, 11.9,1,1, 5.631, 10522.002, 484.726, 52817.106 25/10/18,08:16:06,16,12,1, 11.9,1,1, 5.631, 10522.037, 484.737, 52816.999 25/10/18,08:16:06,17,12,1, 11.9,1,1, 5.631, 10522.063, 484.758, 52817.031 25/10/18,08:16:06,18,12,1, 11.9,1,1, 5.631, 10522.067, 484.777, 52817.070 25/10/18,08:16:06,19,12,1, 11.9,1,1, 5.631, 10522.104, 484.771, 52816.992 25/10/18,08:16:07,00,12,1, 11.9,1,1, 5.632, 10522.103, 484.771, 52816.992 25/10/18,08:16:07,01,12,1, 11.9,1,1, 5.632, 10522.150, 484.813, 52817.078 25/10/18,08:16:07,02,12,1, 11.9,1,1, 5.632, 10522.149, 484.813, 52816.971 25/10/18,08:16:07,03,12,1, 11.9,1,1, 5.632, 10522.178, 484.844, 52817.056 25/10/18,08:16:07,04,12,1, 11.9,1,1, 5.632, 10522.192, 484.835, 52817.079 25/10/18,08:16:07,05,12,1, 11.9,1,1, 5.632, 10522.217, 484.878, 52817.050 25/10/18,08:16:07,06,12,1, 11.9,1,1, 5.632, 10522.244, 484.878, 52817.044 25/10/18,08:16:07,07,12,1, 11.9,1,1, 5.632, 10522.261, 484.874, 52817.008 25/10/18,08:16:07,08,12,1, 11.9,1,1, 5.632, 10522.301, 484.912, 52817.081 25/10/18,08:16:07,09,12,1, 11.9,1,1, 5.632, 10522.312, 484.921, 52817.042 25/10/18,08:16:07,10,12,1, 11.9,1,1, 5.632, 10522.331, 484.916, 52816.991 25/10/18,08:16:07,11,12,1, 11.9,1,1, 5.632, 10522.374, 484.930, 52817.001 25/10/18,08:16:07,12,12,1, 11.9,1,1, 5.632, 10522.425, 484.943, 52817.056 25/10/18,08:16:07,13,12,1, 11.9,1,1, 5.632, 10522.424, 484.934, 52817.067 25/10/18,08:16:07,14,12,1, 11.9,1,1, 5.632, 10522.450, 484.963, 52816.997 25/10/18,08:16:07,15,12,1, 11.9,1,1, 5.632, 10522.469, 484.988, 52817.012 25/10/18,08:16:07,16,12,1, 11.9,1,1, 5.632, 10522.468, 484.990, 52817.075 25/10/18,08:16:07,17,12,1, 11.9,1,1, 5.632, 10522.512, 485.006, 52817.061 25/10/18,08:16:07,18,12,1, 11.9,1,1, 5.632, 10522.528, 485.004, 52816.959 25/10/18,08:16:07,19,12,1, 11.9,1,1, 5.632, 10522.531, 485.018, 52817.082 25/10/18,08:16:08,00,11,1, 11.9,1,1, 5.624, 10522.529, 485.018, 52817.082 25/10/18,08:16:08,01,11,1, 11.9,1,1, 5.624, 10522.624, 485.049, 52817.068 25/10/18,08:16:08,02,11,1, 11.9,1,1, 5.624, 10522.622, 485.045, 52816.979 25/10/18,08:16:08,03,11,1, 11.9,1,1, 5.624, 10522.649, 485.051, 52817.111 25/10/18,08:16:08,04,11,1, 11.9,1,1, 5.624, 10522.693, 485.076, 52817.006 25/10/18,08:16:08,05,11,1, 11.9,1,1, 5.624, 10522.708, 485.097, 52817.057 25/10/18,08:16:08,06,11,1, 11.9,1,1, 5.624, 10522.731, 485.088, 52817.014 25/10/18,08:16:08,07,11,1, 11.9,1,1, 5.624, 10522.730, 485.127, 52817.005 25/10/18,08:16:08,08,11,1, 11.9,1,1, 5.624, 10522.771, 485.117, 52817.051 25/10/18,08:16:08,09,11,1, 11.9,1,1, 5.624, 10522.811, 485.110, 52817.022 25/10/18,08:16:08,10,11,1, 11.9,1,1, 5.624, 10522.828, 485.153, 52817.018 25/10/18,08:16:08,11,11,1, 11.9,1,1, 5.624, 10522.872, 485.152, 52817.058 25/10/18,08:16:08,12,11,1, 11.9,1,1, 5.624, 10522.880, 485.162, 52817.064 25/10/18,08:16:08,13,11,1, 11.9,1,1, 5.624, 10522.890, 485.157, 52817.004 25/10/18,08:16:08,14,11,1, 11.9,1,1, 5.624, 10522.953, 485.178, 52817.005 25/10/18,08:16:08,15,11,1, 11.9,1,1, 5.624, 10522.970, 485.219, 52817.028 25/10/18,08:16:08,16,11,1, 11.9,1,1, 5.624, 10522.996, 485.220, 52816.987 25/10/18,08:16:08,17,11,1, 11.9,1,1, 5.624, 10523.010, 485.228, 52817.001 25/10/18,08:16:08,18,11,1, 11.9,1,1, 5.624, 10523.042, 485.248, 52816.970 25/10/18,08:16:08,19,11,1, 11.9,1,1, 5.624, 10523.081, 485.224, 52817.005 25/10/18,08:16:09,00,11,1, 11.9,1,1, 5.628, 10523.080, 485.224, 52817.005 25/10/18,08:16:09,01,11,1, 11.9,1,1, 5.628, 10523.122, 485.281, 52816.993 25/10/18,08:16:09,02,11,1, 11.9,1,1, 5.628, 10523.138, 485.291, 52816.984 25/10/18,08:16:09,03,11,1, 11.9,1,1, 5.628, 10523.168, 485.297, 52817.004 25/10/18,08:16:09,04,11,1, 11.9,1,1, 5.628, 10523.191, 485.319, 52817.040 25/10/18,08:16:09,05,11,1, 11.9,1,1, 5.628, 10523.219, 485.342, 52817.040 25/10/18,08:16:09,06,11,1, 11.9,1,1, 5.628, 10523.233, 485.328, 52816.987 25/10/18,08:16:09,07,11,1, 11.9,1,1, 5.628, 10523.266, 485.337, 52817.034 25/10/18,08:16:09,08,11,1, 11.9,1,1, 5.628, 10523.281, 485.374, 52817.000 25/10/18,08:16:09,09,11,1, 11.9,1,1, 5.628, 10523.327, 485.339, 52817.033 25/10/18,08:16:09,10,11,1, 11.9,1,1, 5.628, 10523.357, 485.395, 52816.978 25/10/18,08:16:09,11,11,1, 11.9,1,1, 5.628, 10523.349, 485.401, 52817.059 25/10/18,08:16:09,12,11,1, 11.9,1,1, 5.628, 10523.378, 485.422, 52816.981 25/10/18,08:16:09,13,11,1, 11.9,1,1, 5.628, 10523.411, 485.435, 52816.994 25/10/18,08:16:09,14,11,1, 11.9,1,1, 5.628, 10523.460, 485.438, 52817.108 25/10/18,08:16:09,15,11,1, 11.9,1,1, 5.628, 10523.442, 485.458, 52816.986 25/10/18,08:16:09,16,11,1, 11.9,1,1, 5.628, 10523.479, 485.445, 52817.023 25/10/18,08:16:09,17,11,1, 11.9,1,1, 5.628, 10523.499, 485.480, 52817.032 25/10/18,08:16:09,18,11,1, 11.9,1,1, 5.628, 10523.523, 485.483, 52817.046 25/10/18,08:16:09,19,11,1, 11.9,1,1, 5.628, 10523.565, 485.495, 52817.042 25/10/18,08:16:10,00,12,1, 11.8,1,1, 5.625, 10523.564, 485.495, 52817.042 25/10/18,08:16:10,01,12,1, 11.8,1,1, 5.625, 10523.636, 485.518, 52817.017 25/10/18,08:16:10,02,12,1, 11.8,1,1, 5.625, 10523.626, 485.527, 52816.985 25/10/18,08:16:10,03,12,1, 11.8,1,1, 5.625, 10523.675, 485.554, 52817.030 25/10/18,08:16:10,04,12,1, 11.8,1,1, 5.625, 10523.696, 485.586, 52817.038 25/10/18,08:16:10,05,12,1, 11.8,1,1, 5.625, 10523.717, 485.580, 52817.056 25/10/18,08:16:10,06,12,1, 11.8,1,1, 5.625, 10523.724, 485.581, 52817.001 25/10/18,08:16:10,07,12,1, 11.8,1,1, 5.625, 10523.785, 485.608, 52816.999 25/10/18,08:16:10,08,12,1, 11.8,1,1, 5.625, 10523.805, 485.614, 52817.017 25/10/18,08:16:10,09,12,1, 11.8,1,1, 5.625, 10523.812, 485.646, 52817.031 25/10/18,08:16:10,10,12,1, 11.8,1,1, 5.625, 10523.835, 485.650, 52817.060 25/10/18,08:16:10,11,12,1, 11.8,1,1, 5.625, 10523.877, 485.672, 52817.039 25/10/18,08:16:10,12,12,1, 11.8,1,1, 5.625, 10523.895, 485.691, 52817.016 25/10/18,08:16:10,13,12,1, 11.8,1,1, 5.625, 10523.886, 485.722, 52817.059 25/10/18,08:16:10,14,12,1, 11.8,1,1, 5.625, 10523.949, 485.729, 52817.071 25/10/18,08:16:10,15,12,1, 11.8,1,1, 5.625, 10523.959, 485.729, 52817.053 25/10/18,08:16:10,16,12,1, 11.8,1,1, 5.625, 10523.970, 485.770, 52817.068 25/10/18,08:16:10,17,12,1, 11.8,1,1, 5.625, 10523.995, 485.772, 52817.095 25/10/18,08:16:10,18,12,1, 11.8,1,1, 5.625, 10524.024, 485.785, 52817.074 25/10/18,08:16:10,19,12,1, 11.8,1,1, 5.625, 10524.041, 485.785, 52817.028 25/10/18,08:16:11,00,12,1, 11.9,1,1, 5.629, 10524.039, 485.785, 52817.028 25/10/18,08:16:11,01,12,1, 11.9,1,1, 5.629, 10524.089, 485.801, 52817.098 25/10/18,08:16:11,02,12,1, 11.9,1,1, 5.629, 10524.096, 485.812, 52817.025 25/10/18,08:16:11,03,12,1, 11.9,1,1, 5.629, 10524.145, 485.868, 52817.063 25/10/18,08:16:11,04,12,1, 11.9,1,1, 5.629, 10524.146, 485.839, 52817.051 25/10/18,08:16:11,05,12,1, 11.9,1,1, 5.629, 10524.186, 485.869, 52817.155 25/10/18,08:16:11,06,12,1, 11.9,1,1, 5.629, 10524.209, 485.884, 52817.032 25/10/18,08:16:11,07,12,1, 11.9,1,1, 5.629, 10524.212, 485.897, 52817.112 25/10/18,08:16:11,08,12,1, 11.9,1,1, 5.629, 10524.241, 485.890, 52817.088 25/10/18,08:16:11,09,12,1, 11.9,1,1, 5.629, 10524.257, 485.904, 52817.089 25/10/18,08:16:11,10,12,1, 11.9,1,1, 5.629, 10524.312, 485.918, 52817.100 25/10/18,08:16:11,11,12,1, 11.9,1,1, 5.629, 10524.304, 485.913, 52817.077 25/10/18,08:16:11,12,12,1, 11.9,1,1, 5.629, 10524.337, 485.942, 52817.108 25/10/18,08:16:11,13,12,1, 11.9,1,1, 5.629, 10524.353, 485.944, 52817.057 25/10/18,08:16:11,14,12,1, 11.9,1,1, 5.629, 10524.344, 485.971, 52817.118 25/10/18,08:16:11,15,12,1, 11.9,1,1, 5.629, 10524.415, 485.949, 52817.098 25/10/18,08:16:11,16,12,1, 11.9,1,1, 5.629, 10524.396, 485.981, 52817.102 25/10/18,08:16:11,17,12,1, 11.9,1,1, 5.629, 10524.413, 485.954, 52817.063 25/10/18,08:16:11,18,12,1, 11.9,1,1, 5.629, 10524.440, 485.990, 52817.093 25/10/18,08:16:11,19,12,1, 11.9,1,1, 5.629, 10524.460, 486.030, 52817.146 25/10/18,08:16:12,00,12,1, 11.9,1,1, 5.630, 10524.457, 486.030, 52817.146 25/10/18,08:16:12,01,12,1, 11.9,1,1, 5.630, 10524.500, 486.023, 52817.100 25/10/18,08:16:12,02,12,1, 11.9,1,1, 5.630, 10524.515, 486.040, 52817.121 25/10/18,08:16:12,03,12,1, 11.9,1,1, 5.630, 10524.547, 486.051, 52817.079 25/10/18,08:16:12,04,12,1, 11.9,1,1, 5.630, 10524.546, 486.055, 52817.109 25/10/18,08:16:12,05,12,1, 11.9,1,1, 5.630, 10524.581, 486.052, 52817.123 25/10/18,08:16:12,06,12,1, 11.9,1,1, 5.630, 10524.574, 486.065, 52817.078 25/10/18,08:16:12,07,12,1, 11.9,1,1, 5.630, 10524.620, 486.099, 52817.132 25/10/18,08:16:12,08,12,1, 11.9,1,1, 5.630, 10524.604, 486.098, 52817.107 25/10/18,08:16:12,09,12,1, 11.9,1,1, 5.630, 10524.631, 486.093, 52817.054 25/10/18,08:16:12,10,12,1, 11.9,1,1, 5.630, 10524.675, 486.093, 52817.088 25/10/18,08:16:12,11,12,1, 11.9,1,1, 5.630, 10524.674, 486.107, 52817.093 25/10/18,08:16:12,12,12,1, 11.9,1,1, 5.630, 10524.664, 486.145, 52817.145 25/10/18,08:16:12,13,12,1, 11.9,1,1, 5.630, 10524.679, 486.163, 52817.115 25/10/18,08:16:12,14,12,1, 11.9,1,1, 5.630, 10524.706, 486.150, 52817.053 25/10/18,08:16:12,15,12,1, 11.9,1,1, 5.630, 10524.695, 486.165, 52817.127 25/10/18,08:16:12,16,12,1, 11.9,1,1, 5.630, 10524.709, 486.192, 52817.042 25/10/18,08:16:12,17,12,1, 11.9,1,1, 5.630, 10524.759, 486.187, 52817.117 25/10/18,08:16:12,18,12,1, 11.9,1,1, 5.630, 10524.757, 486.198, 52817.115 25/10/18,08:16:12,19,12,1, 11.9,1,1, 5.630, 10524.787, 486.202, 52817.115 25/10/18,08:16:13,00,12,1, 11.9,1,1, 5.628, 10524.782, 486.202, 52817.115 25/10/18,08:16:13,01,12,1, 11.9,1,1, 5.628, 10524.839, 486.237, 52817.109 25/10/18,08:16:13,02,12,1, 11.9,1,1, 5.628, 10524.844, 486.241, 52817.134 25/10/18,08:16:13,03,12,1, 11.9,1,1, 5.628, 10524.841, 486.252, 52817.127 25/10/18,08:16:13,04,12,1, 11.9,1,1, 5.628, 10524.865, 486.266, 52817.082 25/10/18,08:16:13,05,12,1, 11.9,1,1, 5.628, 10524.895, 486.282, 52817.115 25/10/18,08:16:13,06,12,1, 11.9,1,1, 5.628, 10524.889, 486.276, 52817.055 25/10/18,08:16:13,07,12,1, 11.9,1,1, 5.628, 10524.944, 486.263, 52817.071 25/10/18,08:16:13,08,12,1, 11.9,1,1, 5.628, 10524.899, 486.293, 52817.105 25/10/18,08:16:13,09,12,1, 11.9,1,1, 5.628, 10524.977, 486.274, 52817.022 25/10/18,08:16:13,10,12,1, 11.9,1,1, 5.628, 10524.935, 486.300, 52817.028 25/10/18,08:16:13,11,12,1, 11.9,1,1, 5.628, 10524.978, 486.323, 52817.080 25/10/18,08:16:13,12,12,1, 11.9,1,1, 5.628, 10524.978, 486.312, 52817.125 25/10/18,08:16:13,13,12,1, 11.9,1,1, 5.628, 10524.988, 486.316, 52817.062 25/10/18,08:16:13,14,12,1, 11.9,1,1, 5.628, 10524.985, 486.344, 52817.112 25/10/18,08:16:13,15,12,1, 11.9,1,1, 5.628, 10525.018, 486.323, 52817.162 25/10/18,08:16:13,16,12,1, 11.9,1,1, 5.628, 10525.038, 486.346, 52817.056 25/10/18,08:16:13,17,12,1, 11.9,1,1, 5.628, 10525.038, 486.352, 52817.087 25/10/18,08:16:13,18,12,1, 11.9,1,1, 5.628, 10525.096, 486.348, 52817.152 25/10/18,08:16:13,19,12,1, 11.9,1,1, 5.628, 10525.096, 486.354, 52817.118 25/10/18,08:16:14,00,12,1, 11.9,1,1, 5.629, 10525.091, 486.354, 52817.118 25/10/18,08:16:14,01,12,1, 11.9,1,1, 5.629, 10525.104, 486.385, 52817.063 25/10/18,08:16:14,02,12,1, 11.9,1,1, 5.629, 10525.117, 486.377, 52817.123 25/10/18,08:16:14,03,12,1, 11.9,1,1, 5.629, 10525.145, 486.394, 52817.100 25/10/18,08:16:14,04,12,1, 11.9,1,1, 5.629, 10525.152, 486.407, 52817.058 25/10/18,08:16:14,05,12,1, 11.9,1,1, 5.629, 10525.150, 486.427, 52817.085 25/10/18,08:16:14,06,12,1, 11.9,1,1, 5.629, 10525.186, 486.409, 52817.031 25/10/18,08:16:14,07,12,1, 11.9,1,1, 5.629, 10525.164, 486.442, 52817.146 25/10/18,08:16:14,08,12,1, 11.9,1,1, 5.629, 10525.213, 486.422, 52817.036 25/10/18,08:16:14,09,12,1, 11.9,1,1, 5.629, 10525.222, 486.438, 52817.046 25/10/18,08:16:14,10,12,1, 11.9,1,1, 5.629, 10525.249, 486.462, 52817.105 25/10/18,08:16:14,11,12,1, 11.9,1,1, 5.629, 10525.238, 486.483, 52817.125 25/10/18,08:16:14,12,12,1, 11.9,1,1, 5.629, 10525.253, 486.497, 52817.046 25/10/18,08:16:14,13,12,1, 11.9,1,1, 5.629, 10525.252, 486.498, 52817.072 25/10/18,08:16:14,14,12,1, 11.9,1,1, 5.629, 10525.289, 486.471, 52817.122 25/10/18,08:16:14,15,12,1, 11.9,1,1, 5.629, 10525.300, 486.491, 52817.073 25/10/18,08:16:14,16,12,1, 11.9,1,1, 5.629, 10525.312, 486.503, 52817.058 25/10/18,08:16:14,17,12,1, 11.9,1,1, 5.629, 10525.325, 486.527, 52817.054 25/10/18,08:16:14,18,12,1, 11.9,1,1, 5.629, 10525.348, 486.561, 52817.065 25/10/18,08:16:14,19,12,1, 11.9,1,1, 5.629, 10525.336, 486.556, 52817.070 25/10/18,08:16:15,00,12,1, 11.9,1,1, 5.627, 10525.333, 486.556, 52817.070 25/10/18,08:16:15,01,12,1, 11.9,1,1, 5.627, 10525.376, 486.579, 52817.081 25/10/18,08:16:15,02,12,1, 11.9,1,1, 5.627, 10525.382, 486.563, 52817.081 25/10/18,08:16:15,03,12,1, 11.9,1,1, 5.627, 10525.416, 486.591, 52817.108 25/10/18,08:16:15,04,12,1, 11.9,1,1, 5.627, 10525.417, 486.576, 52817.018 25/10/18,08:16:15,05,12,1, 11.9,1,1, 5.627, 10525.440, 486.612, 52817.054 25/10/18,08:16:15,06,12,1, 11.9,1,1, 5.627, 10525.472, 486.608, 52817.048 25/10/18,08:16:15,07,12,1, 11.9,1,1, 5.627, 10525.477, 486.598, 52817.007 25/10/18,08:16:15,08,12,1, 11.9,1,1, 5.627, 10525.483, 486.624, 52817.020 25/10/18,08:16:15,09,12,1, 11.9,1,1, 5.627, 10525.488, 486.638, 52817.042 25/10/18,08:16:15,10,12,1, 11.9,1,1, 5.627, 10525.515, 486.645, 52817.040 25/10/18,08:16:15,11,12,1, 11.9,1,1, 5.627, 10525.516, 486.661, 52817.042 25/10/18,08:16:15,12,12,1, 11.9,1,1, 5.627, 10525.529, 486.674, 52817.022 25/10/18,08:16:15,13,12,1, 11.9,1,1, 5.627, 10525.553, 486.671, 52816.998 25/10/18,08:16:15,14,12,1, 11.9,1,1, 5.627, 10525.568, 486.674, 52817.048 25/10/18,08:16:15,15,12,1, 11.9,1,1, 5.627, 10525.594, 486.697, 52817.042 25/10/18,08:16:15,16,12,1, 11.9,1,1, 5.627, 10525.584, 486.684, 52817.071 25/10/18,08:16:15,17,12,1, 11.9,1,1, 5.627, 10525.606, 486.698, 52817.018 25/10/18,08:16:15,18,12,1, 11.9,1,1, 5.627, 10525.615, 486.733, 52817.012 25/10/18,08:16:15,19,12,1, 11.9,1,1, 5.627, 10525.641, 486.719, 52817.023 25/10/18,08:16:16,00,12,1, 12.0,1,1, 5.628, 10525.633, 486.719, 52817.023 25/10/18,08:16:16,01,12,1, 12.0,1,1, 5.628, 10525.694, 486.729, 52817.014 25/10/18,08:16:16,02,12,1, 12.0,1,1, 5.628, 10525.712, 486.751, 52817.041 25/10/18,08:16:16,03,12,1, 12.0,1,1, 5.628, 10525.688, 486.750, 52817.047 25/10/18,08:16:16,04,12,1, 12.0,1,1, 5.628, 10525.739, 486.774, 52817.005 25/10/18,08:16:16,05,12,1, 12.0,1,1, 5.628, 10525.736, 486.769, 52817.005 25/10/18,08:16:16,06,12,1, 12.0,1,1, 5.628, 10525.750, 486.781, 52816.958 25/10/18,08:16:16,07,12,1, 12.0,1,1, 5.628, 10525.780, 486.810, 52816.992 25/10/18,08:16:16,08,12,1, 12.0,1,1, 5.628, 10525.788, 486.792, 52816.952 25/10/18,08:16:16,09,12,1, 12.0,1,1, 5.628, 10525.814, 486.793, 52816.940 25/10/18,08:16:16,10,12,1, 12.0,1,1, 5.628, 10525.833, 486.792, 52816.920 25/10/18,08:16:16,11,12,1, 12.0,1,1, 5.628, 10525.862, 486.780, 52816.916 25/10/18,08:16:16,12,12,1, 12.0,1,1, 5.628, 10525.855, 486.798, 52816.919 25/10/18,08:16:16,13,12,1, 12.0,1,1, 5.628, 10525.878, 486.810, 52816.955 25/10/18,08:16:16,14,12,1, 12.0,1,1, 5.628, 10525.907, 486.827, 52816.942 25/10/18,08:16:16,15,12,1, 12.0,1,1, 5.628, 10525.923, 486.824, 52816.941 25/10/18,08:16:16,16,12,1, 12.0,1,1, 5.628, 10525.955, 486.807, 52816.893 25/10/18,08:16:16,17,12,1, 12.0,1,1, 5.628, 10525.968, 486.824, 52816.883 25/10/18,08:16:16,18,12,1, 12.0,1,1, 5.628, 10525.982, 486.812, 52816.906 25/10/18,08:16:16,19,12,1, 12.0,1,1, 5.628, 10525.995, 486.819, 52816.883 25/10/18,08:16:17,00,12,1, 11.9,1,1, 5.630, 10525.992, 486.819, 52816.883 25/10/18,08:16:17,01,12,1, 11.9,1,1, 5.630, 10526.045, 486.824, 52816.885 25/10/18,08:16:17,02,12,1, 11.9,1,1, 5.630, 10526.065, 486.855, 52816.869 25/10/18,08:16:17,03,12,1, 11.9,1,1, 5.630, 10526.075, 486.844, 52816.881 25/10/18,08:16:17,04,12,1, 11.9,1,1, 5.630, 10526.119, 486.854, 52816.880 25/10/18,08:16:17,05,12,1, 11.9,1,1, 5.630, 10526.120, 486.865, 52816.885 25/10/18,08:16:17,06,12,1, 11.9,1,1, 5.630, 10526.143, 486.871, 52816.864 25/10/18,08:16:17,07,12,1, 11.9,1,1, 5.630, 10526.154, 486.875, 52816.880 25/10/18,08:16:17,08,12,1, 11.9,1,1, 5.630, 10526.179, 486.860, 52816.796 25/10/18,08:16:17,09,12,1, 11.9,1,1, 5.630, 10526.201, 486.870, 52816.845 25/10/18,08:16:17,10,12,1, 11.9,1,1, 5.630, 10526.210, 486.884, 52816.916 25/10/18,08:16:17,11,12,1, 11.9,1,1, 5.630, 10526.245, 486.889, 52816.971 25/10/18,08:16:17,12,12,1, 11.9,1,1, 5.630, 10526.293, 486.886, 52816.780 25/10/18,08:16:17,13,12,1, 11.9,1,1, 5.630, 10526.307, 486.892, 52816.779 25/10/18,08:16:17,14,12,1, 11.9,1,1, 5.630, 10526.329, 486.885, 52816.830 25/10/18,08:16:17,15,12,1, 11.9,1,1, 5.630, 10526.384, 486.917, 52816.822 25/10/18,08:16:17,16,12,1, 11.9,1,1, 5.630, 10526.374, 486.921, 52816.835 25/10/18,08:16:17,17,12,1, 11.9,1,1, 5.630, 10526.416, 486.925, 52816.848 25/10/18,08:16:17,18,12,1, 11.9,1,1, 5.630, 10526.413, 486.917, 52816.803 25/10/18,08:16:17,19,12,1, 11.9,1,1, 5.630, 10526.423, 486.937, 52816.839 25/10/18,08:16:18,00,12,1, 11.9,1,1, 5.631, 10526.417, 486.937, 52816.839 25/10/18,08:16:18,01,12,1, 11.9,1,1, 5.631, 10526.487, 486.953, 52816.826 25/10/18,08:16:18,02,12,1, 11.9,1,1, 5.631, 10526.512, 486.948, 52816.810 25/10/18,08:16:18,03,12,1, 11.9,1,1, 5.631, 10526.508, 486.954, 52816.713 25/10/18,08:16:18,04,12,1, 11.9,1,1, 5.631, 10526.537, 486.970, 52816.829 25/10/18,08:16:18,05,12,1, 11.9,1,1, 5.631, 10526.566, 486.957, 52816.717 25/10/18,08:16:18,06,12,1, 11.9,1,1, 5.631, 10526.575, 486.989, 52816.748 25/10/18,08:16:18,07,12,1, 11.9,1,1, 5.631, 10526.603, 486.964, 52816.773 25/10/18,08:16:18,08,12,1, 11.9,1,1, 5.631, 10526.628, 486.975, 52816.746 25/10/18,08:16:18,09,12,1, 11.9,1,1, 5.631, 10526.629, 486.986, 52816.681 25/10/18,08:16:18,10,12,1, 11.9,1,1, 5.631, 10526.686, 486.997, 52816.700 25/10/18,08:16:18,11,12,1, 11.9,1,1, 5.631, 10526.687, 486.998, 52816.772 25/10/18,08:16:18,12,12,1, 11.9,1,1, 5.631, 10526.715, 487.003, 52816.767 25/10/18,08:16:18,13,12,1, 11.9,1,1, 5.631, 10526.759, 486.984, 52816.779 25/10/18,08:16:18,14,12,1, 11.9,1,1, 5.631, 10526.762, 486.986, 52816.715 25/10/18,08:16:18,15,12,1, 11.9,1,1, 5.631, 10526.799, 486.988, 52816.715 25/10/18,08:16:18,16,12,1, 11.9,1,1, 5.631, 10526.823, 486.976, 52816.690 25/10/18,08:16:18,17,12,1, 11.9,1,1, 5.631, 10526.818, 486.986, 52816.694 25/10/18,08:16:18,18,12,1, 11.9,1,1, 5.631, 10526.866, 486.994, 52816.713 25/10/18,08:16:18,19,12,1, 11.9,1,1, 5.631, 10526.898, 487.001, 52816.696 25/10/18,08:16:19,00,12,1, 11.9,1,1, 5.628, 10526.893, 487.001, 52816.696 25/10/18,08:16:19,01,12,1, 11.9,1,1, 5.628, 10526.960, 486.992, 52816.694 25/10/18,08:16:19,02,12,1, 11.9,1,1, 5.628, 10526.974, 487.001, 52816.716 25/10/18,08:16:19,03,12,1, 11.9,1,1, 5.628, 10527.015, 487.002, 52816.670 25/10/18,08:16:19,04,12,1, 11.9,1,1, 5.628, 10527.035, 486.999, 52816.663 25/10/18,08:16:19,05,12,1, 11.9,1,1, 5.628, 10527.063, 487.016, 52816.673 25/10/18,08:16:19,06,12,1, 11.9,1,1, 5.628, 10527.103, 486.981, 52816.700 25/10/18,08:16:19,07,12,1, 11.9,1,1, 5.628, 10527.133, 487.005, 52816.676 25/10/18,08:16:19,08,12,1, 11.9,1,1, 5.628, 10527.167, 486.970, 52816.613 25/10/18,08:16:19,09,12,1, 11.9,1,1, 5.628, 10527.187, 487.002, 52816.648 25/10/18,08:16:19,10,12,1, 11.9,1,1, 5.628, 10527.230, 486.982, 52816.642 25/10/18,08:16:19,11,12,1, 11.9,1,1, 5.628, 10527.252, 486.966, 52816.569 25/10/18,08:16:19,12,12,1, 11.9,1,1, 5.628, 10527.267, 486.940, 52816.634 25/10/18,08:16:19,13,12,1, 11.9,1,1, 5.628, 10527.306, 486.976, 52816.608 25/10/18,08:16:19,14,12,1, 11.9,1,1, 5.628, 10527.321, 486.961, 52816.606 25/10/18,08:16:19,15,12,1, 11.9,1,1, 5.628, 10527.363, 486.966, 52816.612 25/10/18,08:16:19,16,12,1, 11.9,1,1, 5.628, 10527.373, 486.955, 52816.613 25/10/18,08:16:19,17,12,1, 11.9,1,1, 5.628, 10527.442, 486.923, 52816.586 25/10/18,08:16:19,18,12,1, 11.9,1,1, 5.628, 10527.457, 486.938, 52816.591 25/10/18,08:16:19,19,12,1, 11.9,1,1, 5.628, 10527.504, 486.951, 52816.591 25/10/18,08:16:20,00,11,1, 12.0,1,1, 5.626, 10527.502, 486.951, 52816.591 25/10/18,08:16:20,01,11,1, 12.0,1,1, 5.626, 10527.560, 486.957, 52816.629 25/10/18,08:16:20,02,11,1, 12.0,1,1, 5.626, 10527.589, 486.946, 52816.504 25/10/18,08:16:20,03,11,1, 12.0,1,1, 5.626, 10527.613, 486.934, 52816.604 25/10/18,08:16:20,04,11,1, 12.0,1,1, 5.626, 10527.658, 486.917, 52816.568 25/10/18,08:16:20,05,11,1, 12.0,1,1, 5.626, 10527.690, 486.907, 52816.517 25/10/18,08:16:20,06,11,1, 12.0,1,1, 5.626, 10527.726, 486.900, 52816.512 25/10/18,08:16:20,07,11,1, 12.0,1,1, 5.626, 10527.741, 486.896, 52816.539 25/10/18,08:16:20,08,11,1, 12.0,1,1, 5.626, 10527.766, 486.886, 52816.500 25/10/18,08:16:20,09,11,1, 12.0,1,1, 5.626, 10527.818, 486.895, 52816.554 25/10/18,08:16:20,10,11,1, 12.0,1,1, 5.626, 10527.835, 486.907, 52816.553 25/10/18,08:16:20,11,11,1, 12.0,1,1, 5.626, 10527.853, 486.897, 52816.566 25/10/18,08:16:20,12,11,1, 12.0,1,1, 5.626, 10527.879, 486.873, 52816.570 25/10/18,08:16:20,13,11,1, 12.0,1,1, 5.626, 10527.927, 486.874, 52816.558 25/10/18,08:16:20,14,11,1, 12.0,1,1, 5.626, 10527.942, 486.895, 52816.739 25/10/18,08:16:20,15,11,1, 12.0,1,1, 5.626, 10527.962, 486.880, 52816.373 25/10/18,08:16:20,16,11,1, 12.0,1,1, 5.626, 10528.008, 486.859, 52816.437 25/10/18,08:16:20,17,11,1, 12.0,1,1, 5.626, 10528.037, 486.868, 52816.455 25/10/18,08:16:20,18,11,1, 12.0,1,1, 5.626, 10528.084, 486.846, 52816.426 25/10/18,08:16:20,19,11,1, 12.0,1,1, 5.626, 10528.099, 486.859, 52816.521 25/10/18,08:16:21,00,12,1, 11.9,1,1, 5.630, 10528.095, 486.859, 52816.521 25/10/18,08:16:21,01,12,1, 11.9,1,1, 5.630, 10528.136, 486.870, 52816.483 25/10/18,08:16:21,02,12,1, 11.9,1,1, 5.630, 10528.171, 486.873, 52816.459 25/10/18,08:16:21,03,12,1, 11.9,1,1, 5.630, 10528.212, 486.863, 52816.443 25/10/18,08:16:21,04,12,1, 11.9,1,1, 5.630, 10528.212, 486.860, 52816.473 25/10/18,08:16:21,05,12,1, 11.9,1,1, 5.630, 10528.268, 486.860, 52816.498 25/10/18,08:16:21,06,12,1, 11.9,1,1, 5.630, 10528.287, 486.858, 52816.433 25/10/18,08:16:21,07,12,1, 11.9,1,1, 5.630, 10528.296, 486.835, 52816.412 25/10/18,08:16:21,08,12,1, 11.9,1,1, 5.630, 10528.330, 486.825, 52816.383 25/10/18,08:16:21,09,12,1, 11.9,1,1, 5.630, 10528.365, 486.853, 52816.453 25/10/18,08:16:21,10,12,1, 11.9,1,1, 5.630, 10528.392, 486.818, 52816.398 25/10/18,08:16:21,11,12,1, 11.9,1,1, 5.630, 10528.391, 486.832, 52816.383 25/10/18,08:16:21,12,12,1, 11.9,1,1, 5.630, 10528.431, 486.852, 52816.468 25/10/18,08:16:21,13,12,1, 11.9,1,1, 5.630, 10528.469, 486.837, 52816.431 25/10/18,08:16:21,14,12,1, 11.9,1,1, 5.630, 10528.490, 486.840, 52816.419 25/10/18,08:16:21,15,12,1, 11.9,1,1, 5.630, 10528.515, 486.789, 52816.418 25/10/18,08:16:21,16,12,1, 11.9,1,1, 5.630, 10528.534, 486.803, 52816.412 25/10/18,08:16:21,17,12,1, 11.9,1,1, 5.630, 10528.566, 486.793, 52816.424 25/10/18,08:16:21,18,12,1, 11.9,1,1, 5.630, 10528.572, 486.786, 52816.390 25/10/18,08:16:21,19,12,1, 11.9,1,1, 5.630, 10528.593, 486.790, 52816.454 25/10/18,08:16:22,00,12,1, 11.9,1,1, 5.627, 10528.587, 486.790, 52816.454 25/10/18,08:16:22,01,12,1, 11.9,1,1, 5.627, 10528.634, 486.757, 52816.353 25/10/18,08:16:22,02,12,1, 11.9,1,1, 5.627, 10528.675, 486.762, 52816.352 25/10/18,08:16:22,03,12,1, 11.9,1,1, 5.627, 10528.681, 486.769, 52816.307 25/10/18,08:16:22,04,12,1, 11.9,1,1, 5.627, 10528.742, 486.742, 52816.347 25/10/18,08:16:22,05,12,1, 11.9,1,1, 5.627, 10528.720, 486.749, 52816.432 25/10/18,08:16:22,06,12,1, 11.9,1,1, 5.627, 10528.734, 486.735, 52816.354 25/10/18,08:16:22,07,12,1, 11.9,1,1, 5.627, 10528.771, 486.752, 52816.394 25/10/18,08:16:22,08,12,1, 11.9,1,1, 5.627, 10528.802, 486.733, 52816.421 25/10/18,08:16:22,09,12,1, 11.9,1,1, 5.627, 10528.815, 486.751, 52816.399 25/10/18,08:16:22,10,12,1, 11.9,1,1, 5.627, 10528.835, 486.720, 52816.411 25/10/18,08:16:22,11,12,1, 11.9,1,1, 5.627, 10528.863, 486.718, 52816.438 25/10/18,08:16:22,12,12,1, 11.9,1,1, 5.627, 10528.856, 486.712, 52816.414 25/10/18,08:16:22,13,12,1, 11.9,1,1, 5.627, 10528.888, 486.714, 52816.380 25/10/18,08:16:22,14,12,1, 11.9,1,1, 5.627, 10528.897, 486.688, 52816.351 25/10/18,08:16:22,15,12,1, 11.9,1,1, 5.627, 10528.903, 486.682, 52816.397 25/10/18,08:16:22,16,12,1, 11.9,1,1, 5.627, 10528.949, 486.692, 52816.321 25/10/18,08:16:22,17,12,1, 11.9,1,1, 5.627, 10528.965, 486.690, 52816.330 25/10/18,08:16:22,18,12,1, 11.9,1,1, 5.627, 10528.969, 486.696, 52816.374 25/10/18,08:16:22,19,12,1, 11.9,1,1, 5.627, 10528.972, 486.679, 52816.306 25/10/18,08:16:23,00,12,1, 11.9,1,1, 5.630, 10528.971, 486.679, 52816.306 25/10/18,08:16:23,01,12,1, 11.9,1,1, 5.630, 10528.996, 486.686, 52816.354 25/10/18,08:16:23,02,12,1, 11.9,1,1, 5.630, 10529.037, 486.673, 52816.313 25/10/18,08:16:23,03,12,1, 11.9,1,1, 5.630, 10529.059, 486.665, 52816.349 25/10/18,08:16:23,04,12,1, 11.9,1,1, 5.630, 10529.060, 486.657, 52816.305 25/10/18,08:16:23,05,12,1, 11.9,1,1, 5.630, 10529.081, 486.626, 52816.295 25/10/18,08:16:23,06,12,1, 11.9,1,1, 5.630, 10529.087, 486.671, 52816.376 25/10/18,08:16:23,07,12,1, 11.9,1,1, 5.630, 10529.098, 486.652, 52816.325 25/10/18,08:16:23,08,12,1, 11.9,1,1, 5.630, 10529.104, 486.639, 52816.306 25/10/18,08:16:23,09,12,1, 11.9,1,1, 5.630, 10529.117, 486.657, 52816.348 25/10/18,08:16:23,10,12,1, 11.9,1,1, 5.630, 10529.110, 486.646, 52816.308 25/10/18,08:16:23,11,12,1, 11.9,1,1, 5.630, 10529.129, 486.653, 52816.358 25/10/18,08:16:23,12,12,1, 11.9,1,1, 5.630, 10529.165, 486.629, 52816.294 25/10/18,08:16:23,13,12,1, 11.9,1,1, 5.630, 10529.166, 486.623, 52816.352 25/10/18,08:16:23,14,12,1, 11.9,1,1, 5.630, 10529.203, 486.643, 52816.315 25/10/18,08:16:23,15,12,1, 11.9,1,1, 5.630, 10529.204, 486.620, 52816.302 25/10/18,08:16:23,16,12,1, 11.9,1,1, 5.630, 10529.223, 486.623, 52816.305 25/10/18,08:16:23,17,12,1, 11.9,1,1, 5.630, 10529.189, 486.616, 52816.335 25/10/18,08:16:23,18,12,1, 11.9,1,1, 5.630, 10529.213, 486.630, 52816.349 25/10/18,08:16:23,19,12,1, 11.9,1,1, 5.630, 10529.232, 486.608, 52816.320 25/10/18,08:16:24,00,12,1, 12.0,1,1, 5.629, 10529.230, 486.608, 52816.320 25/10/18,08:16:24,01,12,1, 12.0,1,1, 5.629, 10529.273, 486.604, 52816.320 25/10/18,08:16:24,02,12,1, 12.0,1,1, 5.629, 10529.252, 486.616, 52816.317 25/10/18,08:16:24,03,12,1, 12.0,1,1, 5.629, 10529.240, 486.581, 52816.347 25/10/18,08:16:24,04,12,1, 12.0,1,1, 5.629, 10529.277, 486.573, 52816.314 25/10/18,08:16:24,05,12,1, 12.0,1,1, 5.629, 10529.294, 486.576, 52816.350 25/10/18,08:16:24,06,12,1, 12.0,1,1, 5.629, 10529.294, 486.605, 52816.374 25/10/18,08:16:24,07,12,1, 12.0,1,1, 5.629, 10529.293, 486.574, 52816.330 25/10/18,08:16:24,08,12,1, 12.0,1,1, 5.629, 10529.307, 486.556, 52816.331 25/10/18,08:16:24,09,12,1, 12.0,1,1, 5.629, 10529.278, 486.544, 52816.319 25/10/18,08:16:24,10,12,1, 12.0,1,1, 5.629, 10529.315, 486.537, 52816.297 25/10/18,08:16:24,11,12,1, 12.0,1,1, 5.629, 10529.334, 486.542, 52816.294 25/10/18,08:16:24,12,12,1, 12.0,1,1, 5.629, 10529.314, 486.546, 52816.396 25/10/18,08:16:24,13,12,1, 12.0,1,1, 5.629, 10529.322, 486.509, 52816.312 25/10/18,08:16:24,14,12,1, 12.0,1,1, 5.629, 10529.347, 486.503, 52816.316 25/10/18,08:16:24,15,12,1, 12.0,1,1, 5.629, 10529.341, 486.514, 52816.349 25/10/18,08:16:24,16,12,1, 12.0,1,1, 5.629, 10529.335, 486.502, 52816.372 25/10/18,08:16:24,17,12,1, 12.0,1,1, 5.629, 10529.372, 486.497, 52816.360 25/10/18,08:16:24,18,12,1, 12.0,1,1, 5.629, 10529.347, 486.510, 52816.294 25/10/18,08:16:24,19,12,1, 12.0,1,1, 5.629, 10529.370, 486.499, 52816.306 25/10/18,08:16:25,00,12,1, 11.8,1,1, 5.630, 10529.363, 486.499, 52816.306 25/10/18,08:16:25,01,12,1, 11.8,1,1, 5.630, 10529.384, 486.469, 52816.355 25/10/18,08:16:25,02,12,1, 11.8,1,1, 5.630, 10529.364, 486.444, 52816.292 25/10/18,08:16:25,03,12,1, 11.8,1,1, 5.630, 10529.387, 486.443, 52816.323 25/10/18,08:16:25,04,12,1, 11.8,1,1, 5.630, 10529.397, 486.402, 52816.319 25/10/18,08:16:25,05,12,1, 11.8,1,1, 5.630, 10529.386, 486.420, 52816.277 25/10/18,08:16:25,06,12,1, 11.8,1,1, 5.630, 10529.373, 486.448, 52816.257 25/10/18,08:16:25,07,12,1, 11.8,1,1, 5.630, 10529.369, 486.407, 52816.300 25/10/18,08:16:25,08,12,1, 11.8,1,1, 5.630, 10529.361, 486.403, 52816.285 25/10/18,08:16:25,09,12,1, 11.8,1,1, 5.630, 10529.379, 486.405, 52816.282 25/10/18,08:16:25,10,12,1, 11.8,1,1, 5.630, 10529.362, 486.390, 52816.240 25/10/18,08:16:25,11,12,1, 11.8,1,1, 5.630, 10529.373, 486.393, 52816.306 25/10/18,08:16:25,12,12,1, 11.8,1,1, 5.630, 10529.387, 486.384, 52816.323 25/10/18,08:16:25,13,12,1, 11.8,1,1, 5.630, 10529.388, 486.386, 52816.279 25/10/18,08:16:25,14,12,1, 11.8,1,1, 5.630, 10529.404, 486.372, 52816.322 25/10/18,08:16:25,15,12,1, 11.8,1,1, 5.630, 10529.359, 486.344, 52816.283 25/10/18,08:16:25,16,12,1, 11.8,1,1, 5.630, 10529.388, 486.331, 52816.240 25/10/18,08:16:25,17,12,1, 11.8,1,1, 5.630, 10529.386, 486.328, 52816.288 25/10/18,08:16:25,18,12,1, 11.8,1,1, 5.630, 10529.400, 486.310, 52816.291 25/10/18,08:16:25,19,12,1, 11.8,1,1, 5.630, 10529.393, 486.293, 52816.309 25/10/18,08:16:26,00,12,1, 11.9,1,1, 5.630, 10529.388, 486.293, 52816.309 25/10/18,08:16:26,01,12,1, 11.9,1,1, 5.630, 10529.377, 486.283, 52816.275 25/10/18,08:16:26,02,12,1, 11.9,1,1, 5.630, 10529.401, 486.270, 52816.238 25/10/18,08:16:26,03,12,1, 11.9,1,1, 5.630, 10529.393, 486.295, 52816.270 25/10/18,08:16:26,04,12,1, 11.9,1,1, 5.630, 10529.399, 486.269, 52816.219 25/10/18,08:16:26,05,12,1, 11.9,1,1, 5.630, 10529.402, 486.237, 52816.250 25/10/18,08:16:26,06,12,1, 11.9,1,1, 5.630, 10529.405, 486.247, 52816.236 25/10/18,08:16:26,07,12,1, 11.9,1,1, 5.630, 10529.398, 486.227, 52816.278 25/10/18,08:16:26,08,12,1, 11.9,1,1, 5.630, 10529.399, 486.249, 52816.329 25/10/18,08:16:26,09,12,1, 11.9,1,1, 5.630, 10529.378, 486.209, 52816.242 25/10/18,08:16:26,10,12,1, 11.9,1,1, 5.630, 10529.409, 486.203, 52816.212 25/10/18,08:16:26,11,12,1, 11.9,1,1, 5.630, 10529.390, 486.191, 52816.265 25/10/18,08:16:26,12,12,1, 11.9,1,1, 5.630, 10529.396, 486.191, 52816.224 25/10/18,08:16:26,13,12,1, 11.9,1,1, 5.630, 10529.424, 486.178, 52816.250 25/10/18,08:16:26,14,12,1, 11.9,1,1, 5.630, 10529.420, 486.183, 52816.231 25/10/18,08:16:26,15,12,1, 11.9,1,1, 5.630, 10529.392, 486.172, 52816.305 25/10/18,08:16:26,16,12,1, 11.9,1,1, 5.630, 10529.421, 486.178, 52816.209 25/10/18,08:16:26,17,12,1, 11.9,1,1, 5.630, 10529.382, 486.144, 52816.300 25/10/18,08:16:26,18,12,1, 11.9,1,1, 5.630, 10529.397, 486.151, 52816.253 25/10/18,08:16:26,19,12,1, 11.9,1,1, 5.630, 10529.422, 486.166, 52816.262 25/10/18,08:16:27,00,12,1, 12.0,1,1, 5.628, 10529.422, 486.166, 52816.262 25/10/18,08:16:27,01,12,1, 12.0,1,1, 5.628, 10529.400, 486.123, 52816.337 25/10/18,08:16:27,02,12,1, 12.0,1,1, 5.628, 10529.422, 486.097, 52816.183 25/10/18,08:16:27,03,12,1, 12.0,1,1, 5.628, 10529.413, 486.117, 52816.211 25/10/18,08:16:27,04,12,1, 12.0,1,1, 5.628, 10529.403, 486.096, 52816.219 25/10/18,08:16:27,05,12,1, 12.0,1,1, 5.628, 10529.414, 486.098, 52816.240 25/10/18,08:16:27,06,12,1, 12.0,1,1, 5.628, 10529.426, 486.107, 52816.211 25/10/18,08:16:27,07,12,1, 12.0,1,1, 5.628, 10529.443, 486.074, 52816.211 25/10/18,08:16:27,08,12,1, 12.0,1,1, 5.628, 10529.421, 486.059, 52816.186 25/10/18,08:16:27,09,12,1, 12.0,1,1, 5.628, 10529.434, 486.058, 52816.268 25/10/18,08:16:27,10,12,1, 12.0,1,1, 5.628, 10529.416, 486.070, 52816.253 25/10/18,08:16:27,11,12,1, 12.0,1,1, 5.628, 10529.422, 486.047, 52816.199 25/10/18,08:16:27,12,12,1, 12.0,1,1, 5.628, 10529.422, 486.060, 52816.251 25/10/18,08:16:27,13,12,1, 12.0,1,1, 5.628, 10529.424, 486.044, 52816.240 25/10/18,08:16:27,14,12,1, 12.0,1,1, 5.628, 10529.434, 486.048, 52816.197 25/10/18,08:16:27,15,12,1, 12.0,1,1, 5.628, 10529.467, 486.031, 52816.201 25/10/18,08:16:27,16,12,1, 12.0,1,1, 5.628, 10529.445, 486.030, 52816.169 25/10/18,08:16:27,17,12,1, 12.0,1,1, 5.628, 10529.457, 486.010, 52816.200 25/10/18,08:16:27,18,12,1, 12.0,1,1, 5.628, 10529.468, 486.018, 52816.206 25/10/18,08:16:27,19,12,1, 12.0,1,1, 5.628, 10529.464, 486.003, 52816.239 25/10/18,08:16:28,00,12,1, 11.8,1,1, 5.628, 10529.463, 486.003, 52816.239 25/10/18,08:16:28,01,12,1, 11.8,1,1, 5.628, 10529.457, 485.966, 52816.249 25/10/18,08:16:28,02,12,1, 11.8,1,1, 5.628, 10529.459, 485.988, 52816.238 25/10/18,08:16:28,03,12,1, 11.8,1,1, 5.628, 10529.465, 485.978, 52816.164 25/10/18,08:16:28,04,12,1, 11.8,1,1, 5.628, 10529.462, 485.978, 52816.201 25/10/18,08:16:28,05,12,1, 11.8,1,1, 5.628, 10529.472, 485.974, 52816.186 25/10/18,08:16:28,06,12,1, 11.8,1,1, 5.628, 10529.465, 485.962, 52816.236 25/10/18,08:16:28,07,12,1, 11.8,1,1, 5.628, 10529.474, 485.950, 52816.204 25/10/18,08:16:28,08,12,1, 11.8,1,1, 5.628, 10529.491, 485.959, 52816.242 25/10/18,08:16:28,09,12,1, 11.8,1,1, 5.628, 10529.497, 485.947, 52816.162 25/10/18,08:16:28,10,12,1, 11.8,1,1, 5.628, 10529.495, 485.930, 52816.183 25/10/18,08:16:28,11,12,1, 11.8,1,1, 5.628, 10529.520, 485.895, 52816.143 25/10/18,08:16:28,12,12,1, 11.8,1,1, 5.628, 10529.507, 485.908, 52816.202 25/10/18,08:16:28,13,12,1, 11.8,1,1, 5.628, 10529.518, 485.906, 52816.132 25/10/18,08:16:28,14,12,1, 11.8,1,1, 5.628, 10529.502, 485.896, 52816.234 25/10/18,08:16:28,15,12,1, 11.8,1,1, 5.628, 10529.519, 485.897, 52816.225 25/10/18,08:16:28,16,12,1, 11.8,1,1, 5.628, 10529.543, 485.871, 52816.163 25/10/18,08:16:28,17,12,1, 11.8,1,1, 5.628, 10529.522, 485.876, 52816.177 25/10/18,08:16:28,18,12,1, 11.8,1,1, 5.628, 10529.550, 485.877, 52816.150 25/10/18,08:16:28,19,12,1, 11.8,1,1, 5.628, 10529.538, 485.854, 52816.068 25/10/18,08:16:29,00,12,1, 11.9,1,1, 5.629, 10529.530, 485.854, 52816.068 25/10/18,08:16:29,01,12,1, 11.9,1,1, 5.629, 10529.562, 485.836, 52816.125 25/10/18,08:16:29,02,12,1, 11.9,1,1, 5.629, 10529.578, 485.866, 52816.121 25/10/18,08:16:29,03,12,1, 11.9,1,1, 5.629, 10529.585, 485.847, 52816.179 25/10/18,08:16:29,04,12,1, 11.9,1,1, 5.629, 10529.602, 485.830, 52816.150 25/10/18,08:16:29,05,12,1, 11.9,1,1, 5.629, 10529.586, 485.835, 52816.075 25/10/18,08:16:29,06,12,1, 11.9,1,1, 5.629, 10529.588, 485.821, 52816.102 25/10/18,08:16:29,07,12,1, 11.9,1,1, 5.629, 10529.611, 485.802, 52816.033 25/10/18,08:16:29,08,12,1, 11.9,1,1, 5.629, 10529.646, 485.799, 52816.113 25/10/18,08:16:29,09,12,1, 11.9,1,1, 5.629, 10529.627, 485.788, 52816.065 25/10/18,08:16:29,10,12,1, 11.9,1,1, 5.629, 10529.633, 485.787, 52816.062 25/10/18,08:16:29,11,12,1, 11.9,1,1, 5.629, 10529.677, 485.750, 52816.088 25/10/18,08:16:29,12,12,1, 11.9,1,1, 5.629, 10529.687, 485.769, 52816.054 25/10/18,08:16:29,13,12,1, 11.9,1,1, 5.629, 10529.679, 485.770, 52816.079 25/10/18,08:16:29,14,12,1, 11.9,1,1, 5.629, 10529.693, 485.758, 52816.082 25/10/18,08:16:29,15,12,1, 11.9,1,1, 5.629, 10529.700, 485.761, 52816.003 25/10/18,08:16:29,16,12,1, 11.9,1,1, 5.629, 10529.719, 485.735, 52816.067 25/10/18,08:16:29,17,12,1, 11.9,1,1, 5.629, 10529.721, 485.723, 52816.061 25/10/18,08:16:29,18,12,1, 11.9,1,1, 5.629, 10529.747, 485.707, 52815.999 25/10/18,08:16:29,19,12,1, 11.9,1,1, 5.629, 10529.745, 485.713, 52816.083 25/10/18,08:16:30,00,11,1, 11.9,1,1, 5.629, 10529.739, 485.713, 52816.083 25/10/18,08:16:30,01,11,1, 11.9,1,1, 5.629, 10529.790, 485.715, 52815.981 25/10/18,08:16:30,02,11,1, 11.9,1,1, 5.629, 10529.796, 485.666, 52815.969 25/10/18,08:16:30,03,11,1, 11.9,1,1, 5.629, 10529.814, 485.660, 52816.045 25/10/18,08:16:30,04,11,1, 11.9,1,1, 5.629, 10529.828, 485.665, 52816.043 25/10/18,08:16:30,05,11,1, 11.9,1,1, 5.629, 10529.846, 485.639, 52816.015 25/10/18,08:16:30,06,11,1, 11.9,1,1, 5.629, 10529.837, 485.638, 52816.062 25/10/18,08:16:30,07,11,1, 11.9,1,1, 5.629, 10529.863, 485.605, 52815.991 25/10/18,08:16:30,08,11,1, 11.9,1,1, 5.629, 10529.879, 485.610, 52815.960 25/10/18,08:16:30,09,11,1, 11.9,1,1, 5.629, 10529.894, 485.608, 52815.972 25/10/18,08:16:30,10,11,1, 11.9,1,1, 5.629, 10529.906, 485.593, 52815.969 25/10/18,08:16:30,11,11,1, 11.9,1,1, 5.629, 10529.895, 485.567, 52815.932 25/10/18,08:16:30,12,11,1, 11.9,1,1, 5.629, 10529.916, 485.572, 52815.945 25/10/18,08:16:30,13,11,1, 11.9,1,1, 5.629, 10529.927, 485.542, 52815.928 25/10/18,08:16:30,14,11,1, 11.9,1,1, 5.629, 10529.966, 485.538, 52815.939 25/10/18,08:16:30,15,11,1, 11.9,1,1, 5.629, 10529.991, 485.493, 52815.888 25/10/18,08:16:30,16,11,1, 11.9,1,1, 5.629, 10530.012, 485.524, 52815.899 25/10/18,08:16:30,17,11,1, 11.9,1,1, 5.629, 10530.033, 485.501, 52815.897 25/10/18,08:16:30,18,11,1, 11.9,1,1, 5.629, 10530.018, 485.491, 52815.901 25/10/18,08:16:30,19,11,1, 11.9,1,1, 5.629, 10530.044, 485.484, 52815.922 25/10/18,08:16:31,00,12,1, 11.9,1,1, 5.629, 10530.039, 485.484, 52815.922 25/10/18,08:16:31,01,12,1, 11.9,1,1, 5.629, 10530.068, 485.459, 52815.911 25/10/18,08:16:31,02,12,1, 11.9,1,1, 5.629, 10530.071, 485.434, 52815.857 25/10/18,08:16:31,03,12,1, 11.9,1,1, 5.629, 10530.096, 485.425, 52815.881 25/10/18,08:16:31,04,12,1, 11.9,1,1, 5.629, 10530.109, 485.425, 52815.837 25/10/18,08:16:31,05,12,1, 11.9,1,1, 5.629, 10530.163, 485.434, 52815.871 25/10/18,08:16:31,06,12,1, 11.9,1,1, 5.629, 10530.173, 485.445, 52815.874 25/10/18,08:16:31,07,12,1, 11.9,1,1, 5.629, 10530.150, 485.406, 52815.870 25/10/18,08:16:31,08,12,1, 11.9,1,1, 5.629, 10530.179, 485.419, 52815.768 25/10/18,08:16:31,09,12,1, 11.9,1,1, 5.629, 10530.172, 485.400, 52815.781 25/10/18,08:16:31,10,12,1, 11.9,1,1, 5.629, 10530.211, 485.375, 52815.850 25/10/18,08:16:31,11,12,1, 11.9,1,1, 5.629, 10530.211, 485.382, 52815.870 25/10/18,08:16:31,12,12,1, 11.9,1,1, 5.629, 10530.248, 485.377, 52815.836 25/10/18,08:16:31,13,12,1, 11.9,1,1, 5.629, 10530.253, 485.379, 52815.883 25/10/18,08:16:31,14,12,1, 11.9,1,1, 5.629, 10530.260, 485.357, 52815.860 25/10/18,08:16:31,15,12,1, 11.9,1,1, 5.629, 10530.276, 485.354, 52815.830 25/10/18,08:16:31,16,12,1, 11.9,1,1, 5.629, 10530.336, 485.353, 52815.821 25/10/18,08:16:31,17,12,1, 11.9,1,1, 5.629, 10530.296, 485.350, 52815.812 25/10/18,08:16:31,18,12,1, 11.9,1,1, 5.629, 10530.315, 485.322, 52815.756 25/10/18,08:16:31,19,12,1, 11.9,1,1, 5.629, 10530.356, 485.322, 52815.798 25/10/18,08:16:32,00,12,1, 11.9,1,1, 5.628, 10530.348, 485.322, 52815.798 25/10/18,08:16:32,01,12,1, 11.9,1,1, 5.628, 10530.381, 485.327, 52815.837 25/10/18,08:16:32,02,12,1, 11.9,1,1, 5.628, 10530.399, 485.311, 52815.791 25/10/18,08:16:32,03,12,1, 11.9,1,1, 5.628, 10530.413, 485.296, 52815.822 25/10/18,08:16:32,04,12,1, 11.9,1,1, 5.628, 10530.431, 485.286, 52815.760 25/10/18,08:16:32,05,12,1, 11.9,1,1, 5.628, 10530.445, 485.306, 52815.801 25/10/18,08:16:32,06,12,1, 11.9,1,1, 5.628, 10530.470, 485.264, 52815.775 25/10/18,08:16:32,07,12,1, 11.9,1,1, 5.628, 10530.471, 485.270, 52815.806 25/10/18,08:16:32,08,12,1, 11.9,1,1, 5.628, 10530.483, 485.257, 52815.808 25/10/18,08:16:32,09,12,1, 11.9,1,1, 5.628, 10530.483, 485.250, 52815.742 25/10/18,08:16:32,10,12,1, 11.9,1,1, 5.628, 10530.512, 485.247, 52815.762 25/10/18,08:16:32,11,12,1, 11.9,1,1, 5.628, 10530.531, 485.253, 52815.795 25/10/18,08:16:32,12,12,1, 11.9,1,1, 5.628, 10530.550, 485.238, 52815.803 25/10/18,08:16:32,13,12,1, 11.9,1,1, 5.628, 10530.571, 485.234, 52815.767 25/10/18,08:16:32,14,12,1, 11.9,1,1, 5.628, 10530.567, 485.216, 52815.761 25/10/18,08:16:32,15,12,1, 11.9,1,1, 5.628, 10530.555, 485.218, 52815.766 25/10/18,08:16:32,16,12,1, 11.9,1,1, 5.628, 10530.612, 485.183, 52815.793 25/10/18,08:16:32,17,12,1, 11.9,1,1, 5.628, 10530.603, 485.179, 52815.789 25/10/18,08:16:32,18,12,1, 11.9,1,1, 5.628, 10530.640, 485.163, 52815.765 25/10/18,08:16:32,19,12,1, 11.9,1,1, 5.628, 10530.657, 485.154, 52815.855 25/10/18,08:16:33,00,11,1, 11.9,1,1, 5.626, 10530.657, 485.154, 52815.855 25/10/18,08:16:33,01,11,1, 11.9,1,1, 5.626, 10530.658, 485.154, 52815.763 25/10/18,08:16:33,02,11,1, 11.9,1,1, 5.626, 10530.693, 485.146, 52815.762 25/10/18,08:16:33,03,11,1, 11.9,1,1, 5.626, 10530.701, 485.125, 52815.763 25/10/18,08:16:33,04,11,1, 11.9,1,1, 5.626, 10530.703, 485.146, 52815.786 25/10/18,08:16:33,05,11,1, 11.9,1,1, 5.626, 10530.727, 485.146, 52815.755 25/10/18,08:16:33,06,11,1, 11.9,1,1, 5.626, 10530.749, 485.117, 52815.724 25/10/18,08:16:33,07,11,1, 11.9,1,1, 5.626, 10530.749, 485.104, 52815.738 25/10/18,08:16:33,08,11,1, 11.9,1,1, 5.626, 10530.760, 485.115, 52815.750 25/10/18,08:16:33,09,11,1, 11.9,1,1, 5.626, 10530.797, 485.110, 52815.753 25/10/18,08:16:33,10,11,1, 11.9,1,1, 5.626, 10530.796, 485.107, 52815.786 25/10/18,08:16:33,11,11,1, 11.9,1,1, 5.626, 10530.799, 485.103, 52815.817 25/10/18,08:16:33,12,11,1, 11.9,1,1, 5.626, 10530.827, 485.107, 52815.751 25/10/18,08:16:33,13,11,1, 11.9,1,1, 5.626, 10530.851, 485.091, 52815.729 25/10/18,08:16:33,14,11,1, 11.9,1,1, 5.626, 10530.860, 485.092, 52815.734 25/10/18,08:16:33,15,11,1, 11.9,1,1, 5.626, 10530.845, 485.095, 52815.791 25/10/18,08:16:33,16,11,1, 11.9,1,1, 5.626, 10530.877, 485.100, 52815.797 25/10/18,08:16:33,17,11,1, 11.9,1,1, 5.626, 10530.890, 485.078, 52815.810 25/10/18,08:16:33,18,11,1, 11.9,1,1, 5.626, 10530.883, 485.091, 52815.817 25/10/18,08:16:33,19,11,1, 11.9,1,1, 5.626, 10530.941, 485.081, 52815.829 25/10/18,08:16:34,00,11,1, 11.9,1,1, 5.630, 10530.940, 485.081, 52815.829 25/10/18,08:16:34,01,11,1, 11.9,1,1, 5.630, 10530.963, 485.115, 52815.832 25/10/18,08:16:34,02,11,1, 11.9,1,1, 5.630, 10530.972, 485.084, 52815.770 25/10/18,08:16:34,03,11,1, 11.9,1,1, 5.630, 10530.979, 485.110, 52815.785 25/10/18,08:16:34,04,11,1, 11.9,1,1, 5.630, 10530.998, 485.096, 52815.778 25/10/18,08:16:34,05,11,1, 11.9,1,1, 5.630, 10531.015, 485.075, 52815.775 25/10/18,08:16:34,06,11,1, 11.9,1,1, 5.630, 10531.016, 485.088, 52815.771 25/10/18,08:16:34,07,11,1, 11.9,1,1, 5.630, 10531.050, 485.069, 52815.750 25/10/18,08:16:34,08,11,1, 11.9,1,1, 5.630, 10531.081, 485.076, 52815.757 25/10/18,08:16:34,09,11,1, 11.9,1,1, 5.630, 10531.077, 485.074, 52815.825 25/10/18,08:16:34,10,11,1, 11.9,1,1, 5.630, 10531.068, 485.072, 52815.785 25/10/18,08:16:34,11,11,1, 11.9,1,1, 5.630, 10531.110, 485.057, 52815.857 25/10/18,08:16:34,12,11,1, 11.9,1,1, 5.630, 10531.133, 485.066, 52815.823 25/10/18,08:16:34,13,11,1, 11.9,1,1, 5.630, 10531.125, 485.087, 52815.826 25/10/18,08:16:34,14,11,1, 11.9,1,1, 5.630, 10531.159, 485.051, 52815.812 25/10/18,08:16:34,15,11,1, 11.9,1,1, 5.630, 10531.156, 485.078, 52815.855 25/10/18,08:16:34,16,11,1, 11.9,1,1, 5.630, 10531.178, 485.061, 52815.794 25/10/18,08:16:34,17,11,1, 11.9,1,1, 5.630, 10531.184, 485.092, 52815.806 25/10/18,08:16:34,18,11,1, 11.9,1,1, 5.630, 10531.222, 485.081, 52815.802 25/10/18,08:16:34,19,11,1, 11.9,1,1, 5.630, 10531.237, 485.059, 52815.888 25/10/18,08:16:35,00,12,1, 11.9,1,1, 5.629, 10531.232, 485.059, 52815.888 25/10/18,08:16:35,01,12,1, 11.9,1,1, 5.629, 10531.240, 485.030, 52815.810 25/10/18,08:16:35,02,12,1, 11.9,1,1, 5.629, 10531.285, 485.059, 52815.873 25/10/18,08:16:35,03,12,1, 11.9,1,1, 5.629, 10531.295, 485.063, 52815.773 25/10/18,08:16:35,04,12,1, 11.9,1,1, 5.629, 10531.294, 485.024, 52815.773 25/10/18,08:16:35,05,12,1, 11.9,1,1, 5.629, 10531.321, 485.066, 52815.844 25/10/18,08:16:35,06,12,1, 11.9,1,1, 5.629, 10531.351, 485.048, 52815.808 25/10/18,08:16:35,07,12,1, 11.9,1,1, 5.629, 10531.340, 485.036, 52815.806 25/10/18,08:16:35,08,12,1, 11.9,1,1, 5.629, 10531.358, 485.028, 52815.801 25/10/18,08:16:35,09,12,1, 11.9,1,1, 5.629, 10531.365, 485.023, 52815.813 25/10/18,08:16:35,10,12,1, 11.9,1,1, 5.629, 10531.367, 485.017, 52815.778 25/10/18,08:16:35,11,12,1, 11.9,1,1, 5.629, 10531.407, 485.033, 52815.796 25/10/18,08:16:35,12,12,1, 11.9,1,1, 5.629, 10531.396, 485.028, 52815.806 25/10/18,08:16:35,13,12,1, 11.9,1,1, 5.629, 10531.421, 485.038, 52815.833 25/10/18,08:16:35,14,12,1, 11.9,1,1, 5.629, 10531.438, 485.023, 52815.893 25/10/18,08:16:35,15,12,1, 11.9,1,1, 5.629, 10531.432, 485.023, 52815.861 25/10/18,08:16:35,16,12,1, 11.9,1,1, 5.629, 10531.454, 485.010, 52815.769 25/10/18,08:16:35,17,12,1, 11.9,1,1, 5.629, 10531.453, 485.016, 52815.924 25/10/18,08:16:35,18,12,1, 11.9,1,1, 5.629, 10531.460, 484.989, 52815.870 25/10/18,08:16:35,19,12,1, 11.9,1,1, 5.629, 10531.492, 484.991, 52815.820 25/10/18,08:16:36,00,12,1, 11.9,1,1, 5.628, 10531.491, 484.991, 52815.820 25/10/18,08:16:36,01,12,1, 11.9,1,1, 5.628, 10531.509, 484.970, 52815.863 25/10/18,08:16:36,02,12,1, 11.9,1,1, 5.628, 10531.520, 484.978, 52815.872 25/10/18,08:16:36,03,12,1, 11.9,1,1, 5.628, 10531.522, 484.971, 52815.828 25/10/18,08:16:36,04,12,1, 11.9,1,1, 5.628, 10531.521, 484.950, 52815.780 25/10/18,08:16:36,05,12,1, 11.9,1,1, 5.628, 10531.561, 484.949, 52815.895 25/10/18,08:16:36,06,12,1, 11.9,1,1, 5.628, 10531.558, 484.936, 52815.779 25/10/18,08:16:36,07,12,1, 11.9,1,1, 5.628, 10531.579, 484.926, 52815.797 25/10/18,08:16:36,08,12,1, 11.9,1,1, 5.628, 10531.580, 484.920, 52815.808 25/10/18,08:16:36,09,12,1, 11.9,1,1, 5.628, 10531.570, 484.919, 52815.805 25/10/18,08:16:36,10,12,1, 11.9,1,1, 5.628, 10531.582, 484.909, 52815.858 25/10/18,08:16:36,11,12,1, 11.9,1,1, 5.628, 10531.583, 484.891, 52815.788 25/10/18,08:16:36,12,12,1, 11.9,1,1, 5.628, 10531.595, 484.889, 52815.799 25/10/18,08:16:36,13,12,1, 11.9,1,1, 5.628, 10531.603, 484.868, 52815.679 25/10/18,08:16:36,14,12,1, 11.9,1,1, 5.628, 10531.655, 484.893, 52815.899 25/10/18,08:16:36,15,12,1, 11.9,1,1, 5.628, 10531.677, 484.838, 52815.601 25/10/18,08:16:36,16,12,1, 11.9,1,1, 5.628, 10531.681, 484.843, 52815.818 25/10/18,08:16:36,17,12,1, 11.9,1,1, 5.628, 10531.695, 484.860, 52815.840 25/10/18,08:16:36,18,12,1, 11.9,1,1, 5.628, 10531.703, 484.840, 52815.789 25/10/18,08:16:36,19,12,1, 11.9,1,1, 5.628, 10531.691, 484.850, 52815.849 25/10/18,08:16:37,00,11,1, 12.0,1,1, 5.627, 10531.691, 484.850, 52815.849 25/10/18,08:16:37,01,11,1, 12.0,1,1, 5.627, 10531.731, 484.818, 52815.755 25/10/18,08:16:37,02,11,1, 12.0,1,1, 5.627, 10531.740, 484.789, 52815.782 25/10/18,08:16:37,03,11,1, 12.0,1,1, 5.627, 10531.740, 484.803, 52815.802 25/10/18,08:16:37,04,11,1, 12.0,1,1, 5.627, 10531.756, 484.792, 52815.813 25/10/18,08:16:37,05,11,1, 12.0,1,1, 5.627, 10531.771, 484.765, 52815.817 25/10/18,08:16:37,06,11,1, 12.0,1,1, 5.627, 10531.767, 484.749, 52815.822 25/10/18,08:16:37,07,11,1, 12.0,1,1, 5.627, 10531.797, 484.722, 52815.771 25/10/18,08:16:37,08,11,1, 12.0,1,1, 5.627, 10531.789, 484.742, 52815.750 25/10/18,08:16:37,09,11,1, 12.0,1,1, 5.627, 10531.813, 484.708, 52815.742 25/10/18,08:16:37,10,11,1, 12.0,1,1, 5.627, 10531.812, 484.740, 52815.741 25/10/18,08:16:37,11,11,1, 12.0,1,1, 5.627, 10531.837, 484.712, 52815.823 25/10/18,08:16:37,12,11,1, 12.0,1,1, 5.627, 10531.851, 484.698, 52815.784 25/10/18,08:16:37,13,11,1, 12.0,1,1, 5.627, 10531.852, 484.686, 52815.774 25/10/18,08:16:37,14,11,1, 12.0,1,1, 5.627, 10531.866, 484.669, 52815.805 25/10/18,08:16:37,15,11,1, 12.0,1,1, 5.627, 10531.872, 484.649, 52815.787 25/10/18,08:16:37,16,11,1, 12.0,1,1, 5.627, 10531.903, 484.640, 52815.777 25/10/18,08:16:37,17,11,1, 12.0,1,1, 5.627, 10531.914, 484.646, 52815.767 25/10/18,08:16:37,18,11,1, 12.0,1,1, 5.627, 10531.921, 484.605, 52815.755 25/10/18,08:16:37,19,11,1, 12.0,1,1, 5.627, 10531.917, 484.583, 52815.736 25/10/18,08:16:38,00,12,1, 11.9,1,1, 5.630, 10531.917, 484.583, 52815.736 25/10/18,08:16:38,01,12,1, 11.9,1,1, 5.630, 10531.956, 484.581, 52815.771 25/10/18,08:16:38,02,12,1, 11.9,1,1, 5.630, 10531.941, 484.552, 52815.710 25/10/18,08:16:38,03,12,1, 11.9,1,1, 5.630, 10531.964, 484.581, 52815.750 25/10/18,08:16:38,04,12,1, 11.9,1,1, 5.630, 10531.970, 484.549, 52815.735 25/10/18,08:16:38,05,12,1, 11.9,1,1, 5.630, 10531.963, 484.515, 52815.704 25/10/18,08:16:38,06,12,1, 11.9,1,1, 5.630, 10532.003, 484.500, 52815.726 25/10/18,08:16:38,07,12,1, 11.9,1,1, 5.630, 10531.985, 484.511, 52815.765 25/10/18,08:16:38,08,12,1, 11.9,1,1, 5.630, 10532.009, 484.497, 52815.752 25/10/18,08:16:38,09,12,1, 11.9,1,1, 5.630, 10531.994, 484.478, 52815.664 25/10/18,08:16:38,10,12,1, 11.9,1,1, 5.630, 10532.033, 484.466, 52815.708 25/10/18,08:16:38,11,12,1, 11.9,1,1, 5.630, 10531.998, 484.434, 52815.646 25/10/18,08:16:38,12,12,1, 11.9,1,1, 5.630, 10532.034, 484.424, 52815.613 25/10/18,08:16:38,13,12,1, 11.9,1,1, 5.630, 10532.040, 484.386, 52815.659 25/10/18,08:16:38,14,12,1, 11.9,1,1, 5.630, 10532.060, 484.395, 52815.656 25/10/18,08:16:38,15,12,1, 11.9,1,1, 5.630, 10532.039, 484.388, 52815.701 25/10/18,08:16:38,16,12,1, 11.9,1,1, 5.630, 10532.050, 484.362, 52815.717 25/10/18,08:16:38,17,12,1, 11.9,1,1, 5.630, 10532.070, 484.358, 52815.708 25/10/18,08:16:38,18,12,1, 11.9,1,1, 5.630, 10532.081, 484.367, 52815.676 25/10/18,08:16:38,19,12,1, 11.9,1,1, 5.630, 10532.055, 484.358, 52815.654 25/10/18,08:16:39,00,12,1, 12.0,1,1, 5.630, 10532.050, 484.358, 52815.654 25/10/18,08:16:39,01,12,1, 12.0,1,1, 5.630, 10532.073, 484.311, 52815.630 25/10/18,08:16:39,02,12,1, 12.0,1,1, 5.630, 10532.104, 484.301, 52815.602 25/10/18,08:16:39,03,12,1, 12.0,1,1, 5.630, 10532.116, 484.290, 52815.654 25/10/18,08:16:39,04,12,1, 12.0,1,1, 5.630, 10532.117, 484.282, 52815.590 25/10/18,08:16:39,05,12,1, 12.0,1,1, 5.630, 10532.106, 484.246, 52815.588 25/10/18,08:16:39,06,12,1, 12.0,1,1, 5.630, 10532.115, 484.241, 52815.622 25/10/18,08:16:39,07,12,1, 12.0,1,1, 5.630, 10532.111, 484.221, 52815.637 25/10/18,08:16:39,08,12,1, 12.0,1,1, 5.630, 10532.131, 484.218, 52815.580 25/10/18,08:16:39,09,12,1, 12.0,1,1, 5.630, 10532.151, 484.195, 52815.620 25/10/18,08:16:39,10,12,1, 12.0,1,1, 5.630, 10532.143, 484.180, 52815.585 25/10/18,08:16:39,11,12,1, 12.0,1,1, 5.630, 10532.144, 484.169, 52815.588 25/10/18,08:16:39,12,12,1, 12.0,1,1, 5.630, 10532.152, 484.188, 52815.601 25/10/18,08:16:39,13,12,1, 12.0,1,1, 5.630, 10532.168, 484.155, 52815.591 25/10/18,08:16:39,14,12,1, 12.0,1,1, 5.630, 10532.169, 484.118, 52815.545 25/10/18,08:16:39,15,12,1, 12.0,1,1, 5.630, 10532.164, 484.124, 52815.549 25/10/18,08:16:39,16,12,1, 12.0,1,1, 5.630, 10532.176, 484.108, 52815.576 25/10/18,08:16:39,17,12,1, 12.0,1,1, 5.630, 10532.170, 484.105, 52815.541 25/10/18,08:16:39,18,12,1, 12.0,1,1, 5.630, 10532.185, 484.089, 52815.541 25/10/18,08:16:39,19,12,1, 12.0,1,1, 5.630, 10532.181, 484.061, 52815.516 25/10/18,08:16:40,00,12,1, 11.9,1,1, 5.625, 10532.175, 484.061, 52815.516 25/10/18,08:16:40,01,12,1, 11.9,1,1, 5.625, 10532.200, 484.041, 52815.513 25/10/18,08:16:40,02,12,1, 11.9,1,1, 5.625, 10532.187, 484.027, 52815.581 25/10/18,08:16:40,03,12,1, 11.9,1,1, 5.625, 10532.196, 484.008, 52815.607 25/10/18,08:16:40,04,12,1, 11.9,1,1, 5.625, 10532.221, 484.004, 52815.509 25/10/18,08:16:40,05,12,1, 11.9,1,1, 5.625, 10532.211, 483.991, 52815.537 25/10/18,08:16:40,06,12,1, 11.9,1,1, 5.625, 10532.228, 483.965, 52815.496 25/10/18,08:16:40,07,12,1, 11.9,1,1, 5.625, 10532.225, 483.974, 52815.528 25/10/18,08:16:40,08,12,1, 11.9,1,1, 5.625, 10532.240, 483.971, 52815.499 25/10/18,08:16:40,09,12,1, 11.9,1,1, 5.625, 10532.276, 483.965, 52815.534 25/10/18,08:16:40,10,12,1, 11.9,1,1, 5.625, 10532.253, 483.907, 52815.514 25/10/18,08:16:40,11,12,1, 11.9,1,1, 5.625, 10532.256, 483.921, 52815.468 25/10/18,08:16:40,12,12,1, 11.9,1,1, 5.625, 10532.271, 483.927, 52815.539 25/10/18,08:16:40,13,12,1, 11.9,1,1, 5.625, 10532.263, 483.899, 52815.528 25/10/18,08:16:40,14,12,1, 11.9,1,1, 5.625, 10532.269, 483.881, 52815.455 25/10/18,08:16:40,15,12,1, 11.9,1,1, 5.625, 10532.259, 483.877, 52815.477 25/10/18,08:16:40,16,12,1, 11.9,1,1, 5.625, 10532.290, 483.861, 52815.470 25/10/18,08:16:40,17,12,1, 11.9,1,1, 5.625, 10532.288, 483.841, 52815.475 25/10/18,08:16:40,18,12,1, 11.9,1,1, 5.625, 10532.285, 483.828, 52815.449 25/10/18,08:16:40,19,12,1, 11.9,1,1, 5.625, 10532.305, 483.813, 52815.442 25/10/18,08:16:41,00,12,1, 11.9,1,1, 5.632, 10532.300, 483.813, 52815.442 25/10/18,08:16:41,01,12,1, 11.9,1,1, 5.632, 10532.297, 483.776, 52815.440 25/10/18,08:16:41,02,12,1, 11.9,1,1, 5.632, 10532.324, 483.763, 52815.468 25/10/18,08:16:41,03,12,1, 11.9,1,1, 5.632, 10532.319, 483.757, 52815.436 25/10/18,08:16:41,04,12,1, 11.9,1,1, 5.632, 10532.307, 483.742, 52815.415 25/10/18,08:16:41,05,12,1, 11.9,1,1, 5.632, 10532.305, 483.753, 52815.436 25/10/18,08:16:41,06,12,1, 11.9,1,1, 5.632, 10532.310, 483.732, 52815.388 25/10/18,08:16:41,07,12,1, 11.9,1,1, 5.632, 10532.306, 483.729, 52815.435 25/10/18,08:16:41,08,12,1, 11.9,1,1, 5.632, 10532.321, 483.713, 52815.427 25/10/18,08:16:41,09,12,1, 11.9,1,1, 5.632, 10532.345, 483.677, 52815.387 25/10/18,08:16:41,10,12,1, 11.9,1,1, 5.632, 10532.305, 483.682, 52815.396 25/10/18,08:16:41,11,12,1, 11.9,1,1, 5.632, 10532.353, 483.654, 52815.393 25/10/18,08:16:41,12,12,1, 11.9,1,1, 5.632, 10532.348, 483.651, 52815.378 25/10/18,08:16:41,13,12,1, 11.9,1,1, 5.632, 10532.341, 483.635, 52815.366 25/10/18,08:16:41,14,12,1, 11.9,1,1, 5.632, 10532.361, 483.626, 52815.354 25/10/18,08:16:41,15,12,1, 11.9,1,1, 5.632, 10532.362, 483.599, 52815.331 25/10/18,08:16:41,16,12,1, 11.9,1,1, 5.632, 10532.364, 483.573, 52815.337 25/10/18,08:16:41,17,12,1, 11.9,1,1, 5.632, 10532.347, 483.594, 52815.391 25/10/18,08:16:41,18,12,1, 11.9,1,1, 5.632, 10532.354, 483.544, 52815.364 25/10/18,08:16:41,19,12,1, 11.9,1,1, 5.632, 10532.354, 483.551, 52815.294 25/10/18,08:16:42,00,12,1, 11.9,1,1, 5.630, 10532.351, 483.551, 52815.294 25/10/18,08:16:42,01,12,1, 11.9,1,1, 5.630, 10532.359, 483.514, 52815.285 25/10/18,08:16:42,02,12,1, 11.9,1,1, 5.630, 10532.347, 483.509, 52815.321 25/10/18,08:16:42,03,12,1, 11.9,1,1, 5.630, 10532.373, 483.471, 52815.236 25/10/18,08:16:42,04,12,1, 11.9,1,1, 5.630, 10532.372, 483.448, 52815.242 25/10/18,08:16:42,05,12,1, 11.9,1,1, 5.630, 10532.377, 483.439, 52815.299 25/10/18,08:16:42,06,12,1, 11.9,1,1, 5.630, 10532.381, 483.393, 52815.282 25/10/18,08:16:42,07,12,1, 11.9,1,1, 5.630, 10532.383, 483.379, 52815.231 25/10/18,08:16:42,08,12,1, 11.9,1,1, 5.630, 10532.376, 483.370, 52815.269 25/10/18,08:16:42,09,12,1, 11.9,1,1, 5.630, 10532.372, 483.340, 52815.199 25/10/18,08:16:42,10,12,1, 11.9,1,1, 5.630, 10532.393, 483.339, 52815.227 25/10/18,08:16:42,11,12,1, 11.9,1,1, 5.630, 10532.394, 483.318, 52815.220 25/10/18,08:16:42,12,12,1, 11.9,1,1, 5.630, 10532.419, 483.273, 52815.204 25/10/18,08:16:42,13,12,1, 11.9,1,1, 5.630, 10532.391, 483.268, 52815.185 25/10/18,08:16:42,14,12,1, 11.9,1,1, 5.630, 10532.418, 483.240, 52815.190 25/10/18,08:16:42,15,12,1, 11.9,1,1, 5.630, 10532.402, 483.228, 52815.100 25/10/18,08:16:42,16,12,1, 11.9,1,1, 5.630, 10532.407, 483.197, 52815.133 25/10/18,08:16:42,17,12,1, 11.9,1,1, 5.630, 10532.421, 483.170, 52815.158 25/10/18,08:16:42,18,12,1, 11.9,1,1, 5.630, 10532.412, 483.145, 52815.118 25/10/18,08:16:42,19,12,1, 11.9,1,1, 5.630, 10532.415, 483.133, 52815.062 25/10/18,08:16:43,00,12,1, 11.9,1,1, 5.628, 10532.409, 483.133, 52815.062 25/10/18,08:16:43,01,12,1, 11.9,1,1, 5.628, 10532.392, 483.087, 52815.129 25/10/18,08:16:43,02,12,1, 11.9,1,1, 5.628, 10532.424, 483.063, 52815.181 25/10/18,08:16:43,03,12,1, 11.9,1,1, 5.628, 10532.440, 483.023, 52815.067 25/10/18,08:16:43,04,12,1, 11.9,1,1, 5.628, 10532.434, 482.998, 52815.156 25/10/18,08:16:43,05,12,1, 11.9,1,1, 5.628, 10532.431, 482.961, 52815.050 25/10/18,08:16:43,06,12,1, 11.9,1,1, 5.628, 10532.438, 482.941, 52815.084 25/10/18,08:16:43,07,12,1, 11.9,1,1, 5.628, 10532.443, 482.939, 52815.061 25/10/18,08:16:43,08,12,1, 11.9,1,1, 5.628, 10532.435, 482.896, 52815.014 25/10/18,08:16:43,09,12,1, 11.9,1,1, 5.628, 10532.450, 482.883, 52815.055 25/10/18,08:16:43,10,12,1, 11.9,1,1, 5.628, 10532.448, 482.848, 52815.037 25/10/18,08:16:43,11,12,1, 11.9,1,1, 5.628, 10532.463, 482.838, 52815.018 25/10/18,08:16:43,12,12,1, 11.9,1,1, 5.628, 10532.457, 482.801, 52815.027 25/10/18,08:16:43,13,12,1, 11.9,1,1, 5.628, 10532.464, 482.782, 52815.010 25/10/18,08:16:43,14,12,1, 11.9,1,1, 5.628, 10532.488, 482.770, 52815.010 25/10/18,08:16:43,15,12,1, 11.9,1,1, 5.628, 10532.514, 482.748, 52815.029 25/10/18,08:16:43,16,12,1, 11.9,1,1, 5.628, 10532.498, 482.709, 52814.946 25/10/18,08:16:43,17,12,1, 11.9,1,1, 5.628, 10532.518, 482.706, 52814.935 25/10/18,08:16:43,18,12,1, 11.9,1,1, 5.628, 10532.509, 482.664, 52814.905 25/10/18,08:16:43,19,12,1, 11.9,1,1, 5.628, 10532.515, 482.642, 52814.983 25/10/18,08:16:44,00,12,1, 11.8,1,1, 5.634, 10532.509, 482.642, 52814.983 25/10/18,08:16:44,01,12,1, 11.8,1,1, 5.634, 10532.544, 482.602, 52814.887 25/10/18,08:16:44,02,12,1, 11.8,1,1, 5.634, 10532.527, 482.585, 52814.924 25/10/18,08:16:44,03,12,1, 11.8,1,1, 5.634, 10532.561, 482.573, 52814.985 25/10/18,08:16:44,04,12,1, 11.8,1,1, 5.634, 10532.553, 482.537, 52814.908 25/10/18,08:16:44,05,12,1, 11.8,1,1, 5.634, 10532.546, 482.530, 52814.897 25/10/18,08:16:44,06,12,1, 11.8,1,1, 5.634, 10532.571, 482.469, 52814.874 25/10/18,08:16:44,07,12,1, 11.8,1,1, 5.634, 10532.582, 482.470, 52814.903 25/10/18,08:16:44,08,12,1, 11.8,1,1, 5.634, 10532.586, 482.453, 52814.887 25/10/18,08:16:44,09,12,1, 11.8,1,1, 5.634, 10532.592, 482.424, 52814.873 25/10/18,08:16:44,10,12,1, 11.8,1,1, 5.634, 10532.604, 482.401, 52814.843 25/10/18,08:16:44,11,12,1, 11.8,1,1, 5.634, 10532.604, 482.393, 52814.843 25/10/18,08:16:44,12,12,1, 11.8,1,1, 5.634, 10532.614, 482.356, 52814.868 25/10/18,08:16:44,13,12,1, 11.8,1,1, 5.634, 10532.610, 482.325, 52814.811 25/10/18,08:16:44,14,12,1, 11.8,1,1, 5.634, 10532.630, 482.308, 52814.836 25/10/18,08:16:44,15,12,1, 11.8,1,1, 5.634, 10532.633, 482.294, 52814.845 25/10/18,08:16:44,16,12,1, 11.8,1,1, 5.634, 10532.637, 482.251, 52814.741 25/10/18,08:16:44,17,12,1, 11.8,1,1, 5.634, 10532.667, 482.230, 52814.797 25/10/18,08:16:44,18,12,1, 11.8,1,1, 5.634, 10532.668, 482.208, 52814.813 25/10/18,08:16:44,19,12,1, 11.8,1,1, 5.634, 10532.675, 482.181, 52814.757 25/10/18,08:16:45,00,12,1, 11.9,1,1, 5.630, 10532.668, 482.181, 52814.757 25/10/18,08:16:45,01,12,1, 11.9,1,1, 5.630, 10532.704, 482.141, 52814.762 25/10/18,08:16:45,02,12,1, 11.9,1,1, 5.630, 10532.700, 482.111, 52814.777 25/10/18,08:16:45,03,12,1, 11.9,1,1, 5.630, 10532.735, 482.093, 52814.777 25/10/18,08:16:45,04,12,1, 11.9,1,1, 5.630, 10532.721, 482.054, 52814.788 25/10/18,08:16:45,05,12,1, 11.9,1,1, 5.630, 10532.739, 482.051, 52814.771 25/10/18,08:16:45,06,12,1, 11.9,1,1, 5.630, 10532.720, 482.038, 52814.755 25/10/18,08:16:45,07,12,1, 11.9,1,1, 5.630, 10532.746, 482.007, 52814.703 25/10/18,08:16:45,08,12,1, 11.9,1,1, 5.630, 10532.747, 481.986, 52814.741 25/10/18,08:16:45,09,12,1, 11.9,1,1, 5.630, 10532.743, 481.978, 52814.737 25/10/18,08:16:45,10,12,1, 11.9,1,1, 5.630, 10532.755, 481.940, 52814.757 25/10/18,08:16:45,11,12,1, 11.9,1,1, 5.630, 10532.795, 481.910, 52814.696 25/10/18,08:16:45,12,12,1, 11.9,1,1, 5.630, 10532.793, 481.897, 52814.736 25/10/18,08:16:45,13,12,1, 11.9,1,1, 5.630, 10532.819, 481.866, 52814.690 25/10/18,08:16:45,14,12,1, 11.9,1,1, 5.630, 10532.803, 481.854, 52814.694 25/10/18,08:16:45,15,12,1, 11.9,1,1, 5.630, 10532.830, 481.829, 52814.651 25/10/18,08:16:45,16,12,1, 11.9,1,1, 5.630, 10532.823, 481.783, 52814.649 25/10/18,08:16:45,17,12,1, 11.9,1,1, 5.630, 10532.847, 481.799, 52814.691 25/10/18,08:16:45,18,12,1, 11.9,1,1, 5.630, 10532.854, 481.748, 52814.608 25/10/18,08:16:45,19,12,1, 11.9,1,1, 5.630, 10532.861, 481.734, 52814.701 25/10/18,08:16:46,00,12,1, 11.9,1,1, 5.629, 10532.860, 481.734, 52814.701 25/10/18,08:16:46,01,12,1, 11.9,1,1, 5.629, 10532.886, 481.695, 52814.597 25/10/18,08:16:46,02,12,1, 11.9,1,1, 5.629, 10532.900, 481.680, 52814.702 25/10/18,08:16:46,03,12,1, 11.9,1,1, 5.629, 10532.912, 481.664, 52814.683 25/10/18,08:16:46,04,12,1, 11.9,1,1, 5.629, 10532.921, 481.635, 52814.674 25/10/18,08:16:46,05,12,1, 11.9,1,1, 5.629, 10532.928, 481.603, 52814.607 25/10/18,08:16:46,06,12,1, 11.9,1,1, 5.629, 10532.932, 481.567, 52814.650 25/10/18,08:16:46,07,12,1, 11.9,1,1, 5.629, 10532.954, 481.565, 52814.633 25/10/18,08:16:46,08,12,1, 11.9,1,1, 5.629, 10532.939, 481.515, 52814.634 25/10/18,08:16:46,09,12,1, 11.9,1,1, 5.629, 10532.965, 481.507, 52814.645 25/10/18,08:16:46,10,12,1, 11.9,1,1, 5.629, 10532.976, 481.520, 52814.601 25/10/18,08:16:46,11,12,1, 11.9,1,1, 5.629, 10532.943, 481.476, 52814.589 25/10/18,08:16:46,12,12,1, 11.9,1,1, 5.629, 10532.983, 481.457, 52814.591 25/10/18,08:16:46,13,12,1, 11.9,1,1, 5.629, 10532.959, 481.483, 52814.801 25/10/18,08:16:46,14,12,1, 11.9,1,1, 5.629, 10533.004, 481.441, 52814.637 25/10/18,08:16:46,15,12,1, 11.9,1,1, 5.629, 10533.034, 481.400, 52814.598 25/10/18,08:16:46,16,12,1, 11.9,1,1, 5.629, 10533.011, 481.406, 52814.562 25/10/18,08:16:46,17,12,1, 11.9,1,1, 5.629, 10533.026, 481.391, 52814.617 25/10/18,08:16:46,18,12,1, 11.9,1,1, 5.629, 10533.036, 481.368, 52814.580 25/10/18,08:16:46,19,12,1, 11.9,1,1, 5.629, 10533.026, 481.349, 52814.603 25/10/18,08:16:47,00,12,1, 12.0,1,1, 5.629, 10533.018, 481.349, 52814.603 25/10/18,08:16:47,01,12,1, 12.0,1,1, 5.629, 10533.053, 481.339, 52814.553 25/10/18,08:16:47,02,12,1, 12.0,1,1, 5.629, 10533.055, 481.310, 52814.623 25/10/18,08:16:47,03,12,1, 12.0,1,1, 5.629, 10533.064, 481.279, 52814.601 25/10/18,08:16:47,04,12,1, 12.0,1,1, 5.629, 10533.054, 481.280, 52814.601 25/10/18,08:16:47,05,12,1, 12.0,1,1, 5.629, 10533.075, 481.262, 52814.616 25/10/18,08:16:47,06,12,1, 12.0,1,1, 5.629, 10533.074, 481.246, 52814.553 25/10/18,08:16:47,07,12,1, 12.0,1,1, 5.629, 10533.066, 481.239, 52814.515 25/10/18,08:16:47,08,12,1, 12.0,1,1, 5.629, 10533.094, 481.235, 52814.592 25/10/18,08:16:47,09,12,1, 12.0,1,1, 5.629, 10533.106, 481.229, 52814.551 25/10/18,08:16:47,10,12,1, 12.0,1,1, 5.629, 10533.094, 481.216, 52814.549 25/10/18,08:16:47,11,12,1, 12.0,1,1, 5.629, 10533.126, 481.187, 52814.582 25/10/18,08:16:47,12,12,1, 12.0,1,1, 5.629, 10533.097, 481.178, 52814.583 25/10/18,08:16:47,13,12,1, 12.0,1,1, 5.629, 10533.124, 481.179, 52814.537 25/10/18,08:16:47,14,12,1, 12.0,1,1, 5.629, 10533.132, 481.128, 52814.513 25/10/18,08:16:47,15,12,1, 12.0,1,1, 5.629, 10533.138, 481.149, 52814.577 25/10/18,08:16:47,16,12,1, 12.0,1,1, 5.629, 10533.120, 481.141, 52814.570 25/10/18,08:16:47,17,12,1, 12.0,1,1, 5.629, 10533.120, 481.132, 52814.595 25/10/18,08:16:47,18,12,1, 12.0,1,1, 5.629, 10533.140, 481.112, 52814.525 25/10/18,08:16:47,19,12,1, 12.0,1,1, 5.629, 10533.134, 481.103, 52814.593 25/10/18,08:16:48,00,12,1, 11.9,1,1, 5.631, 10533.127, 481.103, 52814.593 25/10/18,08:16:48,01,12,1, 11.9,1,1, 5.631, 10533.132, 481.080, 52814.655 25/10/18,08:16:48,02,12,1, 11.9,1,1, 5.631, 10533.162, 481.037, 52814.539 25/10/18,08:16:48,03,12,1, 11.9,1,1, 5.631, 10533.158, 481.056, 52814.547 25/10/18,08:16:48,04,12,1, 11.9,1,1, 5.631, 10533.145, 481.048, 52814.549 25/10/18,08:16:48,05,12,1, 11.9,1,1, 5.631, 10533.156, 481.029, 52814.633 25/10/18,08:16:48,06,12,1, 11.9,1,1, 5.631, 10533.157, 481.026, 52814.570 25/10/18,08:16:48,07,12,1, 11.9,1,1, 5.631, 10533.172, 480.992, 52814.589 25/10/18,08:16:48,08,12,1, 11.9,1,1, 5.631, 10533.139, 480.974, 52814.569 25/10/18,08:16:48,09,12,1, 11.9,1,1, 5.631, 10533.141, 480.970, 52814.575 25/10/18,08:16:48,10,12,1, 11.9,1,1, 5.631, 10533.174, 480.967, 52814.547 25/10/18,08:16:48,11,12,1, 11.9,1,1, 5.631, 10533.137, 480.957, 52814.551 25/10/18,08:16:48,12,12,1, 11.9,1,1, 5.631, 10533.166, 480.954, 52814.596 25/10/18,08:16:48,13,12,1, 11.9,1,1, 5.631, 10533.163, 480.946, 52814.585 25/10/18,08:16:48,14,12,1, 11.9,1,1, 5.631, 10533.153, 480.911, 52814.620 25/10/18,08:16:48,15,12,1, 11.9,1,1, 5.631, 10533.141, 480.885, 52814.581 25/10/18,08:16:48,16,12,1, 11.9,1,1, 5.631, 10533.159, 480.894, 52814.564 25/10/18,08:16:48,17,12,1, 11.9,1,1, 5.631, 10533.139, 480.844, 52814.523 25/10/18,08:16:48,18,12,1, 11.9,1,1, 5.631, 10533.118, 480.858, 52814.575 25/10/18,08:16:48,19,12,1, 11.9,1,1, 5.631, 10533.142, 480.831, 52814.544 25/10/18,08:16:49,00,12,1, 11.9,1,1, 5.629, 10533.135, 480.831, 52814.544 25/10/18,08:16:49,01,12,1, 11.9,1,1, 5.629, 10533.098, 480.804, 52814.521 25/10/18,08:16:49,02,12,1, 11.9,1,1, 5.629, 10533.106, 480.779, 52814.554 25/10/18,08:16:49,03,12,1, 11.9,1,1, 5.629, 10533.089, 480.786, 52814.570 25/10/18,08:16:49,04,12,1, 11.9,1,1, 5.629, 10533.075, 480.762, 52814.568 25/10/18,08:16:49,05,12,1, 11.9,1,1, 5.629, 10533.095, 480.747, 52814.534 25/10/18,08:16:49,06,12,1, 11.9,1,1, 5.629, 10533.083, 480.722, 52814.523 25/10/18,08:16:49,07,12,1, 11.9,1,1, 5.629, 10533.081, 480.725, 52814.630 25/10/18,08:16:49,08,12,1, 11.9,1,1, 5.629, 10533.091, 480.719, 52814.641 25/10/18,08:16:49,09,12,1, 11.9,1,1, 5.629, 10533.050, 480.690, 52814.624 25/10/18,08:16:49,10,12,1, 11.9,1,1, 5.629, 10533.059, 480.673, 52814.580 25/10/18,08:16:49,11,12,1, 11.9,1,1, 5.629, 10533.058, 480.664, 52814.590 25/10/18,08:16:49,12,12,1, 11.9,1,1, 5.629, 10533.054, 480.653, 52814.618 25/10/18,08:16:49,13,12,1, 11.9,1,1, 5.629, 10533.040, 480.643, 52814.632 25/10/18,08:16:49,14,12,1, 11.9,1,1, 5.629, 10533.029, 480.607, 52814.592 25/10/18,08:16:49,15,12,1, 11.9,1,1, 5.629, 10533.024, 480.603, 52814.644 25/10/18,08:16:49,16,12,1, 11.9,1,1, 5.629, 10533.020, 480.568, 52814.568 25/10/18,08:16:49,17,12,1, 11.9,1,1, 5.629, 10533.025, 480.580, 52814.615 25/10/18,08:16:49,18,12,1, 11.9,1,1, 5.629, 10533.000, 480.572, 52814.595 25/10/18,08:16:49,19,12,1, 11.9,1,1, 5.629, 10533.013, 480.539, 52814.590 25/10/18,08:16:50,00,12,1, 11.9,1,1, 5.627, 10533.010, 480.539, 52814.590 25/10/18,08:16:50,01,12,1, 11.9,1,1, 5.627, 10532.953, 480.511, 52814.600 25/10/18,08:16:50,02,12,1, 11.9,1,1, 5.627, 10532.950, 480.493, 52814.585 25/10/18,08:16:50,03,12,1, 11.9,1,1, 5.627, 10532.941, 480.493, 52814.650 25/10/18,08:16:50,04,12,1, 11.9,1,1, 5.627, 10532.927, 480.482, 52814.654 25/10/18,08:16:50,05,12,1, 11.9,1,1, 5.627, 10532.907, 480.445, 52814.648 25/10/18,08:16:50,06,12,1, 11.9,1,1, 5.627, 10532.906, 480.426, 52814.584 25/10/18,08:16:50,07,12,1, 11.9,1,1, 5.627, 10532.908, 480.407, 52814.656 25/10/18,08:16:50,08,12,1, 11.9,1,1, 5.627, 10532.874, 480.398, 52814.676 25/10/18,08:16:50,09,12,1, 11.9,1,1, 5.627, 10532.872, 480.379, 52814.648 25/10/18,08:16:50,10,12,1, 11.9,1,1, 5.627, 10532.877, 480.364, 52814.663 25/10/18,08:16:50,11,12,1, 11.9,1,1, 5.627, 10532.874, 480.347, 52814.599 25/10/18,08:16:50,12,12,1, 11.9,1,1, 5.627, 10532.859, 480.335, 52814.658 25/10/18,08:16:50,13,12,1, 11.9,1,1, 5.627, 10532.854, 480.319, 52814.668 25/10/18,08:16:50,14,12,1, 11.9,1,1, 5.627, 10532.842, 480.300, 52814.712 25/10/18,08:16:50,15,12,1, 11.9,1,1, 5.627, 10532.841, 480.275, 52814.652 25/10/18,08:16:50,16,12,1, 11.9,1,1, 5.627, 10532.771, 480.282, 52814.696 25/10/18,08:16:50,17,12,1, 11.9,1,1, 5.627, 10532.781, 480.261, 52814.791 25/10/18,08:16:50,18,12,1, 11.9,1,1, 5.627, 10532.786, 480.246, 52814.651 25/10/18,08:16:50,19,12,1, 11.9,1,1, 5.627, 10532.794, 480.219, 52814.685 25/10/18,08:16:51,00,12,1, 11.9,1,1, 5.630, 10532.793, 480.219, 52814.685 25/10/18,08:16:51,01,12,1, 11.9,1,1, 5.630, 10532.756, 480.200, 52814.700 25/10/18,08:16:51,02,12,1, 11.9,1,1, 5.630, 10532.742, 480.157, 52814.645 25/10/18,08:16:51,03,12,1, 11.9,1,1, 5.630, 10532.731, 480.148, 52814.701 25/10/18,08:16:51,04,12,1, 11.9,1,1, 5.630, 10532.700, 480.133, 52814.692 25/10/18,08:16:51,05,12,1, 11.9,1,1, 5.630, 10532.672, 480.134, 52814.670 25/10/18,08:16:51,06,12,1, 11.9,1,1, 5.630, 10532.682, 480.114, 52814.666 25/10/18,08:16:51,07,12,1, 11.9,1,1, 5.630, 10532.670, 480.074, 52814.705 25/10/18,08:16:51,08,12,1, 11.9,1,1, 5.630, 10532.678, 480.081, 52814.690 25/10/18,08:16:51,09,12,1, 11.9,1,1, 5.630, 10532.644, 480.042, 52814.736 25/10/18,08:16:51,10,12,1, 11.9,1,1, 5.630, 10532.633, 480.053, 52814.699 25/10/18,08:16:51,11,12,1, 11.9,1,1, 5.630, 10532.626, 480.039, 52814.716 25/10/18,08:16:51,12,12,1, 11.9,1,1, 5.630, 10532.597, 480.049, 52814.718 25/10/18,08:16:51,13,12,1, 11.9,1,1, 5.630, 10532.590, 480.016, 52814.705 25/10/18,08:16:51,14,12,1, 11.9,1,1, 5.630, 10532.588, 480.017, 52814.678 25/10/18,08:16:51,15,12,1, 11.9,1,1, 5.630, 10532.577, 480.004, 52814.659 25/10/18,08:16:51,16,12,1, 11.9,1,1, 5.630, 10532.571, 479.980, 52814.704 25/10/18,08:16:51,17,12,1, 11.9,1,1, 5.630, 10532.529, 479.967, 52814.676 25/10/18,08:16:51,18,12,1, 11.9,1,1, 5.630, 10532.537, 479.938, 52814.723 25/10/18,08:16:51,19,12,1, 11.9,1,1, 5.630, 10532.491, 479.932, 52814.735 25/10/18,08:16:52,00,12,1, 11.9,1,1, 5.632, 10532.484, 479.932, 52814.735 25/10/18,08:16:52,01,12,1, 11.9,1,1, 5.632, 10532.487, 479.894, 52814.640 25/10/18,08:16:52,02,12,1, 11.9,1,1, 5.632, 10532.453, 479.887, 52814.721 25/10/18,08:16:52,03,12,1, 11.9,1,1, 5.632, 10532.445, 479.880, 52814.670 25/10/18,08:16:52,04,12,1, 11.9,1,1, 5.632, 10532.441, 479.830, 52814.663 25/10/18,08:16:52,05,12,1, 11.9,1,1, 5.632, 10532.428, 479.848, 52814.715 25/10/18,08:16:52,06,12,1, 11.9,1,1, 5.632, 10532.408, 479.809, 52814.680 25/10/18,08:16:52,07,12,1, 11.9,1,1, 5.632, 10532.399, 479.782, 52814.671 25/10/18,08:16:52,08,12,1, 11.9,1,1, 5.632, 10532.393, 479.771, 52814.670 25/10/18,08:16:52,09,12,1, 11.9,1,1, 5.632, 10532.388, 479.730, 52814.678 25/10/18,08:16:52,10,12,1, 11.9,1,1, 5.632, 10532.373, 479.744, 52814.726 25/10/18,08:16:52,11,12,1, 11.9,1,1, 5.632, 10532.375, 479.721, 52814.753 25/10/18,08:16:52,12,12,1, 11.9,1,1, 5.632, 10532.342, 479.709, 52814.696 25/10/18,08:16:52,13,12,1, 11.9,1,1, 5.632, 10532.334, 479.707, 52814.700 25/10/18,08:16:52,14,12,1, 11.9,1,1, 5.632, 10532.320, 479.669, 52814.746 25/10/18,08:16:52,15,12,1, 11.9,1,1, 5.632, 10532.329, 479.638, 52814.681 25/10/18,08:16:52,16,12,1, 11.9,1,1, 5.632, 10532.292, 479.626, 52814.776 25/10/18,08:16:52,17,12,1, 11.9,1,1, 5.632, 10532.305, 479.620, 52814.729 25/10/18,08:16:52,18,12,1, 11.9,1,1, 5.632, 10532.289, 479.596, 52814.711 25/10/18,08:16:52,19,12,1, 11.9,1,1, 5.632, 10532.264, 479.585, 52814.753 25/10/18,08:16:53,00,12,1, 11.9,1,1, 5.632, 10532.259, 479.585, 52814.753 25/10/18,08:16:53,01,12,1, 11.9,1,1, 5.632, 10532.240, 479.524, 52814.717 25/10/18,08:16:53,02,12,1, 11.9,1,1, 5.632, 10532.254, 479.529, 52814.761 25/10/18,08:16:53,03,12,1, 11.9,1,1, 5.632, 10532.261, 479.526, 52814.701 25/10/18,08:16:53,04,12,1, 11.9,1,1, 5.632, 10532.229, 479.473, 52814.708 25/10/18,08:16:53,05,12,1, 11.9,1,1, 5.632, 10532.213, 479.471, 52814.804 25/10/18,08:16:53,06,12,1, 11.9,1,1, 5.632, 10532.175, 479.465, 52814.724 25/10/18,08:16:53,07,12,1, 11.9,1,1, 5.632, 10532.193, 479.439, 52814.764 25/10/18,08:16:53,08,12,1, 11.9,1,1, 5.632, 10532.192, 479.418, 52814.734 25/10/18,08:16:53,09,12,1, 11.9,1,1, 5.632, 10532.207, 479.412, 52814.697 25/10/18,08:16:53,10,12,1, 11.9,1,1, 5.632, 10532.166, 479.378, 52814.701 25/10/18,08:16:53,11,12,1, 11.9,1,1, 5.632, 10532.160, 479.357, 52814.729 25/10/18,08:16:53,12,12,1, 11.9,1,1, 5.632, 10532.145, 479.297, 52814.717 25/10/18,08:16:53,13,12,1, 11.9,1,1, 5.632, 10532.152, 479.312, 52814.666 25/10/18,08:16:53,14,12,1, 11.9,1,1, 5.632, 10532.117, 479.283, 52814.674 25/10/18,08:16:53,15,12,1, 11.9,1,1, 5.632, 10532.131, 479.268, 52814.685 25/10/18,08:16:53,16,12,1, 11.9,1,1, 5.632, 10532.108, 479.270, 52814.677 25/10/18,08:16:53,17,12,1, 11.9,1,1, 5.632, 10532.113, 479.225, 52814.656 25/10/18,08:16:53,18,12,1, 11.9,1,1, 5.632, 10532.105, 479.226, 52814.712 25/10/18,08:16:53,19,12,1, 11.9,1,1, 5.632, 10532.113, 479.195, 52814.695 25/10/18,08:16:54,00,12,1, 11.9,1,1, 5.629, 10532.109, 479.195, 52814.695 25/10/18,08:16:54,01,12,1, 11.9,1,1, 5.629, 10532.078, 479.152, 52814.664 25/10/18,08:16:54,02,12,1, 11.9,1,1, 5.629, 10532.079, 479.137, 52814.640 25/10/18,08:16:54,03,12,1, 11.9,1,1, 5.629, 10532.062, 479.089, 52814.665 25/10/18,08:16:54,04,12,1, 11.9,1,1, 5.629, 10532.073, 479.079, 52814.681 25/10/18,08:16:54,05,12,1, 11.9,1,1, 5.629, 10532.048, 479.074, 52814.658 25/10/18,08:16:54,06,12,1, 11.9,1,1, 5.629, 10532.081, 479.055, 52814.700 25/10/18,08:16:54,07,12,1, 11.9,1,1, 5.629, 10532.056, 479.026, 52814.707 25/10/18,08:16:54,08,12,1, 11.9,1,1, 5.629, 10532.054, 479.013, 52814.617 25/10/18,08:16:54,09,12,1, 11.9,1,1, 5.629, 10532.056, 478.976, 52814.640 25/10/18,08:16:54,10,12,1, 11.9,1,1, 5.629, 10532.048, 478.958, 52814.686 25/10/18,08:16:54,11,12,1, 11.9,1,1, 5.629, 10532.030, 478.934, 52814.692 25/10/18,08:16:54,12,12,1, 11.9,1,1, 5.629, 10532.050, 478.915, 52814.648 25/10/18,08:16:54,13,12,1, 11.9,1,1, 5.629, 10532.052, 478.888, 52814.691 25/10/18,08:16:54,14,12,1, 11.9,1,1, 5.629, 10532.048, 478.862, 52814.601 25/10/18,08:16:54,15,12,1, 11.9,1,1, 5.629, 10532.025, 478.853, 52814.651 25/10/18,08:16:54,16,12,1, 11.9,1,1, 5.629, 10532.014, 478.825, 52814.646 25/10/18,08:16:54,17,12,1, 11.9,1,1, 5.629, 10532.027, 478.799, 52814.657 25/10/18,08:16:54,18,12,1, 11.9,1,1, 5.629, 10532.027, 478.760, 52814.589 25/10/18,08:16:54,19,12,1, 11.9,1,1, 5.629, 10532.011, 478.753, 52814.582 25/10/18,08:16:55,00,12,1, 11.9,1,1, 5.631, 10532.008, 478.753, 52814.582 25/10/18,08:16:55,01,12,1, 11.9,1,1, 5.631, 10531.999, 478.692, 52814.602 25/10/18,08:16:55,02,12,1, 11.9,1,1, 5.631, 10531.988, 478.672, 52814.593 25/10/18,08:16:55,03,12,1, 11.9,1,1, 5.631, 10532.007, 478.660, 52814.613 25/10/18,08:16:55,04,12,1, 11.9,1,1, 5.631, 10531.982, 478.607, 52814.538 25/10/18,08:16:55,05,12,1, 11.9,1,1, 5.631, 10531.987, 478.620, 52814.602 25/10/18,08:16:55,06,12,1, 11.9,1,1, 5.631, 10531.989, 478.595, 52814.566 25/10/18,08:16:55,07,12,1, 11.9,1,1, 5.631, 10531.973, 478.575, 52814.526 25/10/18,08:16:55,08,12,1, 11.9,1,1, 5.631, 10531.975, 478.541, 52814.520 25/10/18,08:16:55,09,12,1, 11.9,1,1, 5.631, 10531.982, 478.525, 52814.568 25/10/18,08:16:55,10,12,1, 11.9,1,1, 5.631, 10531.971, 478.466, 52814.488 25/10/18,08:16:55,11,12,1, 11.9,1,1, 5.631, 10531.973, 478.453, 52814.525 25/10/18,08:16:55,12,12,1, 11.9,1,1, 5.631, 10531.987, 478.453, 52814.551 25/10/18,08:16:55,13,12,1, 11.9,1,1, 5.631, 10531.981, 478.418, 52814.491 25/10/18,08:16:55,14,12,1, 11.9,1,1, 5.631, 10531.991, 478.395, 52814.488 25/10/18,08:16:55,15,12,1, 11.9,1,1, 5.631, 10531.997, 478.360, 52814.493 25/10/18,08:16:55,16,12,1, 11.9,1,1, 5.631, 10531.980, 478.318, 52814.485 25/10/18,08:16:55,17,12,1, 11.9,1,1, 5.631, 10531.989, 478.316, 52814.468 25/10/18,08:16:55,18,12,1, 11.9,1,1, 5.631, 10531.944, 478.287, 52814.428 25/10/18,08:16:55,19,12,1, 11.9,1,1, 5.631, 10531.968, 478.235, 52814.474 25/10/18,08:16:56,00,12,1, 12.0,1,1, 5.630, 10531.967, 478.235, 52814.474 25/10/18,08:16:56,01,12,1, 12.0,1,1, 5.630, 10531.979, 478.168, 52814.464 25/10/18,08:16:56,02,12,1, 12.0,1,1, 5.630, 10531.959, 478.141, 52814.424 25/10/18,08:16:56,03,12,1, 12.0,1,1, 5.630, 10531.954, 478.115, 52814.384 25/10/18,08:16:56,04,12,1, 12.0,1,1, 5.630, 10531.981, 478.115, 52814.377 25/10/18,08:16:56,05,12,1, 12.0,1,1, 5.630, 10531.970, 478.077, 52814.341 25/10/18,08:16:56,06,12,1, 12.0,1,1, 5.630, 10531.996, 478.032, 52814.353 25/10/18,08:16:56,07,12,1, 12.0,1,1, 5.630, 10531.978, 477.966, 52814.372 25/10/18,08:16:56,08,12,1, 12.0,1,1, 5.630, 10532.001, 477.974, 52814.325 25/10/18,08:16:56,09,12,1, 12.0,1,1, 5.630, 10532.000, 477.922, 52814.340 25/10/18,08:16:56,10,12,1, 12.0,1,1, 5.630, 10532.012, 477.884, 52814.330 25/10/18,08:16:56,11,12,1, 12.0,1,1, 5.630, 10531.998, 477.853, 52814.281 25/10/18,08:16:56,12,12,1, 12.0,1,1, 5.630, 10532.009, 477.832, 52814.269 25/10/18,08:16:56,13,12,1, 12.0,1,1, 5.630, 10531.999, 477.814, 52814.335 25/10/18,08:16:56,14,12,1, 12.0,1,1, 5.630, 10532.010, 477.782, 52814.304 25/10/18,08:16:56,15,12,1, 12.0,1,1, 5.630, 10532.031, 477.742, 52814.214 25/10/18,08:16:56,16,12,1, 12.0,1,1, 5.630, 10532.035, 477.688, 52814.316 25/10/18,08:16:56,17,12,1, 12.0,1,1, 5.630, 10532.030, 477.680, 52814.248 25/10/18,08:16:56,18,12,1, 12.0,1,1, 5.630, 10532.069, 477.641, 52814.226 25/10/18,08:16:56,19,12,1, 12.0,1,1, 5.630, 10532.052, 477.608, 52814.236 25/10/18,08:16:57,00,11,1, 11.9,1,1, 5.629, 10532.050, 477.608, 52814.236 25/10/18,08:16:57,01,11,1, 11.9,1,1, 5.629, 10532.069, 477.575, 52814.189 25/10/18,08:16:57,02,11,1, 11.9,1,1, 5.629, 10532.056, 477.571, 52814.369 25/10/18,08:16:57,03,11,1, 11.9,1,1, 5.629, 10532.079, 477.526, 52814.261 25/10/18,08:16:57,04,11,1, 11.9,1,1, 5.629, 10532.089, 477.536, 52814.305 25/10/18,08:16:57,05,11,1, 11.9,1,1, 5.629, 10532.109, 477.471, 52814.316 25/10/18,08:16:57,06,11,1, 11.9,1,1, 5.629, 10532.122, 477.431, 52814.273 25/10/18,08:16:57,07,11,1, 11.9,1,1, 5.629, 10532.112, 477.416, 52814.315 25/10/18,08:16:57,08,11,1, 11.9,1,1, 5.629, 10532.118, 477.391, 52814.207 25/10/18,08:16:57,09,11,1, 11.9,1,1, 5.629, 10532.124, 477.380, 52814.281 25/10/18,08:16:57,10,11,1, 11.9,1,1, 5.629, 10532.145, 477.338, 52814.294 25/10/18,08:16:57,11,11,1, 11.9,1,1, 5.629, 10532.133, 477.286, 52814.240 25/10/18,08:16:57,12,11,1, 11.9,1,1, 5.629, 10532.139, 477.293, 52814.289 25/10/18,08:16:57,13,11,1, 11.9,1,1, 5.629, 10532.171, 477.272, 52814.222 25/10/18,08:16:57,14,11,1, 11.9,1,1, 5.629, 10532.153, 477.248, 52814.188 25/10/18,08:16:57,15,11,1, 11.9,1,1, 5.629, 10532.173, 477.203, 52814.170 25/10/18,08:16:57,16,11,1, 11.9,1,1, 5.629, 10532.148, 477.191, 52814.174 25/10/18,08:16:57,17,11,1, 11.9,1,1, 5.629, 10532.182, 477.123, 52814.164 25/10/18,08:16:57,18,11,1, 11.9,1,1, 5.629, 10532.178, 477.093, 52814.145 25/10/18,08:16:57,19,11,1, 11.9,1,1, 5.629, 10532.204, 477.065, 52814.151 25/10/18,08:16:58,00,10,1, 11.8,1,1, 5.631, 10532.200, 477.065, 52814.151 25/10/18,08:16:58,01,10,1, 11.8,1,1, 5.631, 10532.214, 477.018, 52814.112 25/10/18,08:16:58,02,10,1, 11.8,1,1, 5.631, 10532.210, 476.989, 52814.156 25/10/18,08:16:58,03,10,1, 11.8,1,1, 5.631, 10532.223, 476.963, 52814.078 25/10/18,08:16:58,04,10,1, 11.8,1,1, 5.631, 10532.246, 476.923, 52814.107 25/10/18,08:16:58,05,10,1, 11.8,1,1, 5.631, 10532.234, 476.869, 52814.078 25/10/18,08:16:58,06,10,1, 11.8,1,1, 5.631, 10532.238, 476.850, 52814.093 25/10/18,08:16:58,07,10,1, 11.8,1,1, 5.631, 10532.256, 476.801, 52814.078 25/10/18,08:16:58,08,10,1, 11.8,1,1, 5.631, 10532.263, 476.772, 52814.041 25/10/18,08:16:58,09,10,1, 11.8,1,1, 5.631, 10532.295, 476.737, 52814.077 25/10/18,08:16:58,10,10,1, 11.8,1,1, 5.631, 10532.277, 476.720, 52814.056 25/10/18,08:16:58,11,10,1, 11.8,1,1, 5.631, 10532.273, 476.658, 52814.059 25/10/18,08:16:58,12,10,1, 11.8,1,1, 5.631, 10532.300, 476.622, 52814.115 25/10/18,08:16:58,13,10,1, 11.8,1,1, 5.631, 10532.285, 476.599, 52814.033 25/10/18,08:16:58,14,10,1, 11.8,1,1, 5.631, 10532.315, 476.586, 52814.043 25/10/18,08:16:58,15,10,1, 11.8,1,1, 5.631, 10532.326, 476.507, 52813.975 25/10/18,08:16:58,16,10,1, 11.8,1,1, 5.631, 10532.321, 476.494, 52813.972 25/10/18,08:16:58,17,10,1, 11.8,1,1, 5.631, 10532.325, 476.473, 52814.016 25/10/18,08:16:58,18,10,1, 11.8,1,1, 5.631, 10532.336, 476.439, 52813.982 25/10/18,08:16:58,19,10,1, 11.8,1,1, 5.631, 10532.340, 476.392, 52814.017 25/10/18,08:16:59,00,09,1, 11.9,1,1, 5.632, 10532.334, 476.392, 52814.017 25/10/18,08:16:59,01,09,1, 11.9,1,1, 5.632, 10532.360, 476.309, 52813.900 25/10/18,08:16:59,02,09,1, 11.9,1,1, 5.632, 10532.353, 476.313, 52813.920 25/10/18,08:16:59,03,09,1, 11.9,1,1, 5.632, 10532.375, 476.269, 52813.959 25/10/18,08:16:59,04,09,1, 11.9,1,1, 5.632, 10532.365, 476.239, 52813.862 25/10/18,08:16:59,05,09,1, 11.9,1,1, 5.632, 10532.360, 476.187, 52813.953 25/10/18,08:16:59,06,09,1, 11.9,1,1, 5.632, 10532.380, 476.160, 52813.898 25/10/18,08:16:59,07,09,1, 11.9,1,1, 5.632, 10532.359, 476.119, 52813.959 25/10/18,08:16:59,08,09,1, 11.9,1,1, 5.632, 10532.372, 476.091, 52813.919 25/10/18,08:16:59,09,09,1, 11.9,1,1, 5.632, 10532.358, 476.068, 52813.864 25/10/18,08:16:59,10,09,1, 11.9,1,1, 5.632, 10532.381, 475.999, 52813.862 25/10/18,08:16:59,11,09,1, 11.9,1,1, 5.632, 10532.398, 475.963, 52813.871 25/10/18,08:16:59,12,09,1, 11.9,1,1, 5.632, 10532.392, 475.950, 52813.846 25/10/18,08:16:59,13,09,1, 11.9,1,1, 5.632, 10532.408, 475.926, 52813.864 25/10/18,08:16:59,14,09,1, 11.9,1,1, 5.632, 10532.368, 475.880, 52813.816 25/10/18,08:16:59,15,09,1, 11.9,1,1, 5.632, 10532.407, 475.831, 52813.835 25/10/18,08:16:59,16,09,1, 11.9,1,1, 5.632, 10532.400, 475.782, 52813.778 25/10/18,08:16:59,17,09,1, 11.9,1,1, 5.632, 10532.409, 475.753, 52813.784 25/10/18,08:16:59,18,09,1, 11.9,1,1, 5.632, 10532.394, 475.711, 52813.806 25/10/18,08:16:59,19,09,1, 11.9,1,1, 5.632, 10532.379, 475.674, 52813.761 25/10/18,08:17:00,00,10,1, 12.0,1,1, 5.633, 10532.376, 475.674, 52813.761 25/10/18,08:17:00,01,10,1, 12.0,1,1, 5.633, 10532.398, 475.602, 52813.799 25/10/18,08:17:00,02,10,1, 12.0,1,1, 5.633, 10532.384, 475.547, 52813.632 25/10/18,08:17:00,03,10,1, 12.0,1,1, 5.633, 10532.419, 475.495, 52813.583 25/10/18,08:17:00,04,10,1, 12.0,1,1, 5.633, 10532.416, 475.446, 52813.629 25/10/18,08:17:00,05,10,1, 12.0,1,1, 5.633, 10532.418, 475.394, 52813.622 25/10/18,08:17:00,06,10,1, 12.0,1,1, 5.633, 10532.408, 475.365, 52813.591 25/10/18,08:17:00,07,10,1, 12.0,1,1, 5.633, 10532.384, 475.332, 52813.623 25/10/18,08:17:00,08,10,1, 12.0,1,1, 5.633, 10532.374, 475.297, 52813.609 25/10/18,08:17:00,09,10,1, 12.0,1,1, 5.633, 10532.385, 475.264, 52813.596 25/10/18,08:17:00,10,10,1, 12.0,1,1, 5.633, 10532.403, 475.197, 52813.612 25/10/18,08:17:00,11,10,1, 12.0,1,1, 5.633, 10532.391, 475.173, 52813.569 25/10/18,08:17:00,12,10,1, 12.0,1,1, 5.633, 10532.415, 475.138, 52813.523 25/10/18,08:17:00,13,10,1, 12.0,1,1, 5.633, 10532.402, 475.110, 52813.570 25/10/18,08:17:00,14,10,1, 12.0,1,1, 5.633, 10532.401, 475.093, 52813.519 25/10/18,08:17:00,15,10,1, 12.0,1,1, 5.633, 10532.389, 475.038, 52813.473 25/10/18,08:17:00,16,10,1, 12.0,1,1, 5.633, 10532.389, 475.028, 52813.534 25/10/18,08:17:00,17,10,1, 12.0,1,1, 5.633, 10532.378, 475.007, 52813.529 25/10/18,08:17:00,18,10,1, 12.0,1,1, 5.633, 10532.408, 474.972, 52813.489 25/10/18,08:17:00,19,10,1, 12.0,1,1, 5.633, 10532.409, 474.894, 52813.484 25/10/18,08:17:01,00,10,1, 11.8,1,1, 5.628, 10532.401, 474.894, 52813.484 25/10/18,08:17:01,01,10,1, 11.8,1,1, 5.628, 10532.403, 474.859, 52813.466 25/10/18,08:17:01,02,10,1, 11.8,1,1, 5.628, 10532.397, 474.830, 52813.479 25/10/18,08:17:01,03,10,1, 11.8,1,1, 5.628, 10532.424, 474.798, 52813.483 25/10/18,08:17:01,04,10,1, 11.8,1,1, 5.628, 10532.423, 474.763, 52813.515 25/10/18,08:17:01,05,10,1, 11.8,1,1, 5.628, 10532.409, 474.740, 52813.506 25/10/18,08:17:01,06,10,1, 11.8,1,1, 5.628, 10532.426, 474.719, 52813.472 25/10/18,08:17:01,07,10,1, 11.8,1,1, 5.628, 10532.435, 474.665, 52813.541 25/10/18,08:17:01,08,10,1, 11.8,1,1, 5.628, 10532.414, 474.660, 52813.519 25/10/18,08:17:01,09,10,1, 11.8,1,1, 5.628, 10532.425, 474.599, 52813.495 25/10/18,08:17:01,10,10,1, 11.8,1,1, 5.628, 10532.396, 474.610, 52813.479 25/10/18,08:17:01,11,10,1, 11.8,1,1, 5.628, 10532.411, 474.579, 52813.446 25/10/18,08:17:01,12,10,1, 11.8,1,1, 5.628, 10532.379, 474.568, 52813.409 25/10/18,08:17:01,13,10,1, 11.8,1,1, 5.628, 10532.406, 474.524, 52813.483 25/10/18,08:17:01,14,10,1, 11.8,1,1, 5.628, 10532.417, 474.493, 52813.440 25/10/18,08:17:01,15,10,1, 11.8,1,1, 5.628, 10532.428, 474.452, 52813.447 25/10/18,08:17:01,16,10,1, 11.8,1,1, 5.628, 10532.410, 474.422, 52813.431 25/10/18,08:17:01,17,10,1, 11.8,1,1, 5.628, 10532.405, 474.399, 52813.395 25/10/18,08:17:01,18,10,1, 11.8,1,1, 5.628, 10532.402, 474.393, 52813.398 25/10/18,08:17:01,19,10,1, 11.8,1,1, 5.628, 10532.388, 474.366, 52813.410 25/10/18,08:17:02,00,10,1, 11.9,1,1, 5.632, 10532.384, 474.366, 52813.410 25/10/18,08:17:02,01,10,1, 11.9,1,1, 5.632, 10532.380, 474.317, 52813.465 25/10/18,08:17:02,02,10,1, 11.9,1,1, 5.632, 10532.385, 474.274, 52813.362 25/10/18,08:17:02,03,10,1, 11.9,1,1, 5.632, 10532.388, 474.257, 52813.479 25/10/18,08:17:02,04,10,1, 11.9,1,1, 5.632, 10532.388, 474.238, 52813.464 25/10/18,08:17:02,05,10,1, 11.9,1,1, 5.632, 10532.365, 474.224, 52813.400 25/10/18,08:17:02,06,10,1, 11.9,1,1, 5.632, 10532.359, 474.173, 52813.404 25/10/18,08:17:02,07,10,1, 11.9,1,1, 5.632, 10532.350, 474.172, 52813.484 25/10/18,08:17:02,08,10,1, 11.9,1,1, 5.632, 10532.355, 474.105, 52813.411 25/10/18,08:17:02,09,10,1, 11.9,1,1, 5.632, 10532.339, 474.113, 52813.454 25/10/18,08:17:02,10,10,1, 11.9,1,1, 5.632, 10532.319, 474.067, 52813.425 25/10/18,08:17:02,11,10,1, 11.9,1,1, 5.632, 10532.332, 474.025, 52813.451 25/10/18,08:17:02,12,10,1, 11.9,1,1, 5.632, 10532.335, 473.988, 52813.365 25/10/18,08:17:02,13,10,1, 11.9,1,1, 5.632, 10532.314, 473.973, 52813.357 25/10/18,08:17:02,14,10,1, 11.9,1,1, 5.632, 10532.293, 473.941, 52813.410 25/10/18,08:17:02,15,10,1, 11.9,1,1, 5.632, 10532.299, 473.914, 52813.415 25/10/18,08:17:02,16,10,1, 11.9,1,1, 5.632, 10532.300, 473.866, 52813.349 25/10/18,08:17:02,17,10,1, 11.9,1,1, 5.632, 10532.272, 473.862, 52813.463 25/10/18,08:17:02,18,10,1, 11.9,1,1, 5.632, 10532.265, 473.831, 52813.363 25/10/18,08:17:02,19,10,1, 11.9,1,1, 5.632, 10532.248, 473.809, 52813.376 25/10/18,08:17:03,00,11,1, 11.9,1,1, 5.627, 10532.242, 473.809, 52813.376 25/10/18,08:17:03,01,11,1, 11.9,1,1, 5.627, 10532.235, 473.755, 52813.390 25/10/18,08:17:03,02,11,1, 11.9,1,1, 5.627, 10532.198, 473.717, 52813.360 25/10/18,08:17:03,03,11,1, 11.9,1,1, 5.627, 10532.214, 473.713, 52813.432 25/10/18,08:17:03,04,11,1, 11.9,1,1, 5.627, 10532.185, 473.674, 52813.394 25/10/18,08:17:03,05,11,1, 11.9,1,1, 5.627, 10532.170, 473.652, 52813.411 25/10/18,08:17:03,06,11,1, 11.9,1,1, 5.627, 10532.154, 473.638, 52813.347 25/10/18,08:17:03,07,11,1, 11.9,1,1, 5.627, 10532.166, 473.602, 52813.399 25/10/18,08:17:03,08,11,1, 11.9,1,1, 5.627, 10532.135, 473.578, 52813.399 25/10/18,08:17:03,09,11,1, 11.9,1,1, 5.627, 10532.111, 473.543, 52813.323 25/10/18,08:17:03,10,11,1, 11.9,1,1, 5.627, 10532.120, 473.537, 52813.388 25/10/18,08:17:03,11,11,1, 11.9,1,1, 5.627, 10532.102, 473.514, 52813.378 25/10/18,08:17:03,12,11,1, 11.9,1,1, 5.627, 10532.080, 473.484, 52813.359 25/10/18,08:17:03,13,11,1, 11.9,1,1, 5.627, 10532.060, 473.446, 52813.368 25/10/18,08:17:03,14,11,1, 11.9,1,1, 5.627, 10532.069, 473.428, 52813.353 25/10/18,08:17:03,15,11,1, 11.9,1,1, 5.627, 10532.056, 473.414, 52813.402 25/10/18,08:17:03,16,11,1, 11.9,1,1, 5.627, 10532.040, 473.376, 52813.409 25/10/18,08:17:03,17,11,1, 11.9,1,1, 5.627, 10532.041, 473.350, 52813.361 25/10/18,08:17:03,18,11,1, 11.9,1,1, 5.627, 10531.999, 473.329, 52813.388 25/10/18,08:17:03,19,11,1, 11.9,1,1, 5.627, 10532.005, 473.287, 52813.337 25/10/18,08:17:04,00,12,1, 11.9,1,1, 5.630, 10532.000, 473.287, 52813.337 25/10/18,08:17:04,01,12,1, 11.9,1,1, 5.630, 10531.983, 473.257, 52813.354 25/10/18,08:17:04,02,12,1, 11.9,1,1, 5.630, 10531.953, 473.238, 52813.366 25/10/18,08:17:04,03,12,1, 11.9,1,1, 5.630, 10531.945, 473.205, 52813.390 25/10/18,08:17:04,04,12,1, 11.9,1,1, 5.630, 10531.935, 473.186, 52813.350 25/10/18,08:17:04,05,12,1, 11.9,1,1, 5.630, 10531.946, 473.161, 52813.334 25/10/18,08:17:04,06,12,1, 11.9,1,1, 5.630, 10531.912, 473.158, 52813.359 25/10/18,08:17:04,07,12,1, 11.9,1,1, 5.630, 10531.899, 473.149, 52813.356 25/10/18,08:17:04,08,12,1, 11.9,1,1, 5.630, 10531.880, 473.100, 52813.312 25/10/18,08:17:04,09,12,1, 11.9,1,1, 5.630, 10531.870, 473.105, 52813.396 25/10/18,08:17:04,10,12,1, 11.9,1,1, 5.630, 10531.864, 473.075, 52813.299 25/10/18,08:17:04,11,12,1, 11.9,1,1, 5.630, 10531.839, 473.047, 52813.290 25/10/18,08:17:04,12,12,1, 11.9,1,1, 5.630, 10531.813, 473.050, 52813.407 25/10/18,08:17:04,13,12,1, 11.9,1,1, 5.630, 10531.804, 473.011, 52813.359 25/10/18,08:17:04,14,12,1, 11.9,1,1, 5.630, 10531.783, 473.026, 52813.361 25/10/18,08:17:04,15,12,1, 11.9,1,1, 5.630, 10531.783, 473.008, 52813.375 25/10/18,08:17:04,16,12,1, 11.9,1,1, 5.630, 10531.774, 472.975, 52813.345 25/10/18,08:17:04,17,12,1, 11.9,1,1, 5.630, 10531.728, 472.927, 52813.353 25/10/18,08:17:04,18,12,1, 11.9,1,1, 5.630, 10531.717, 472.928, 52813.381 25/10/18,08:17:04,19,12,1, 11.9,1,1, 5.630, 10531.705, 472.926, 52813.350 25/10/18,08:17:05,00,12,1, 11.9,1,1, 5.629, 10531.700, 472.926, 52813.350 25/10/18,08:17:05,01,12,1, 11.9,1,1, 5.629, 10531.665, 472.882, 52813.355 25/10/18,08:17:05,02,12,1, 11.9,1,1, 5.629, 10531.637, 472.864, 52813.396 25/10/18,08:17:05,03,12,1, 11.9,1,1, 5.629, 10531.615, 472.820, 52813.377 25/10/18,08:17:05,04,12,1, 11.9,1,1, 5.629, 10531.619, 472.817, 52813.332 25/10/18,08:17:05,05,12,1, 11.9,1,1, 5.629, 10531.593, 472.781, 52813.340 25/10/18,08:17:05,06,12,1, 11.9,1,1, 5.629, 10531.586, 472.773, 52813.362 25/10/18,08:17:05,07,12,1, 11.9,1,1, 5.629, 10531.584, 472.745, 52813.401 25/10/18,08:17:05,08,12,1, 11.9,1,1, 5.629, 10531.561, 472.743, 52813.343 25/10/18,08:17:05,09,12,1, 11.9,1,1, 5.629, 10531.534, 472.748, 52813.403 25/10/18,08:17:05,10,12,1, 11.9,1,1, 5.629, 10531.504, 472.717, 52813.374 25/10/18,08:17:05,11,12,1, 11.9,1,1, 5.629, 10531.486, 472.704, 52813.449 25/10/18,08:17:05,12,12,1, 11.9,1,1, 5.629, 10531.461, 472.676, 52813.434 25/10/18,08:17:05,13,12,1, 11.9,1,1, 5.629, 10531.470, 472.657, 52813.378 25/10/18,08:17:05,14,12,1, 11.9,1,1, 5.629, 10531.447, 472.651, 52813.363 25/10/18,08:17:05,15,12,1, 11.9,1,1, 5.629, 10531.424, 472.640, 52813.397 25/10/18,08:17:05,16,12,1, 11.9,1,1, 5.629, 10531.402, 472.638, 52813.402 25/10/18,08:17:05,17,12,1, 11.9,1,1, 5.629, 10531.378, 472.633, 52813.452 25/10/18,08:17:05,18,12,1, 11.9,1,1, 5.629, 10531.370, 472.606, 52813.455 25/10/18,08:17:05,19,12,1, 11.9,1,1, 5.629, 10531.360, 472.595, 52813.487 25/10/18,08:17:06,00,12,1, 12.0,1,1, 5.629, 10531.358, 472.595, 52813.487 25/10/18,08:17:06,01,12,1, 12.0,1,1, 5.629, 10531.349, 472.548, 52813.385 25/10/18,08:17:06,02,12,1, 12.0,1,1, 5.629, 10531.312, 472.540, 52813.392 25/10/18,08:17:06,03,12,1, 12.0,1,1, 5.629, 10531.315, 472.526, 52813.388 25/10/18,08:17:06,04,12,1, 12.0,1,1, 5.629, 10531.288, 472.515, 52813.449 25/10/18,08:17:06,05,12,1, 12.0,1,1, 5.629, 10531.286, 472.502, 52813.417 25/10/18,08:17:06,06,12,1, 12.0,1,1, 5.629, 10531.278, 472.494, 52813.428 25/10/18,08:17:06,07,12,1, 12.0,1,1, 5.629, 10531.248, 472.465, 52813.438 25/10/18,08:17:06,08,12,1, 12.0,1,1, 5.629, 10531.227, 472.467, 52813.481 25/10/18,08:17:06,09,12,1, 12.0,1,1, 5.629, 10531.206, 472.453, 52813.460 25/10/18,08:17:06,10,12,1, 12.0,1,1, 5.629, 10531.190, 472.432, 52813.422 25/10/18,08:17:06,11,12,1, 12.0,1,1, 5.629, 10531.194, 472.421, 52813.375 25/10/18,08:17:06,12,12,1, 12.0,1,1, 5.629, 10531.177, 472.406, 52813.400 25/10/18,08:17:06,13,12,1, 12.0,1,1, 5.629, 10531.172, 472.403, 52813.463 25/10/18,08:17:06,14,12,1, 12.0,1,1, 5.629, 10531.123, 472.395, 52813.415 25/10/18,08:17:06,15,12,1, 12.0,1,1, 5.629, 10531.131, 472.369, 52813.423 25/10/18,08:17:06,16,12,1, 12.0,1,1, 5.629, 10531.111, 472.362, 52813.374 25/10/18,08:17:06,17,12,1, 12.0,1,1, 5.629, 10531.103, 472.335, 52813.419 25/10/18,08:17:06,18,12,1, 12.0,1,1, 5.629, 10531.087, 472.333, 52813.427 25/10/18,08:17:06,19,12,1, 12.0,1,1, 5.629, 10531.067, 472.313, 52813.428 25/10/18,08:17:07,00,12,1, 11.9,1,1, 5.634, 10531.065, 472.313, 52813.428 25/10/18,08:17:07,01,12,1, 11.9,1,1, 5.634, 10531.056, 472.274, 52813.414 25/10/18,08:17:07,02,12,1, 11.9,1,1, 5.634, 10531.027, 472.262, 52813.430 25/10/18,08:17:07,03,12,1, 11.9,1,1, 5.634, 10531.012, 472.257, 52813.415 25/10/18,08:17:07,04,12,1, 11.9,1,1, 5.634, 10531.010, 472.213, 52813.401 25/10/18,08:17:07,05,12,1, 11.9,1,1, 5.634, 10530.971, 472.216, 52813.388 25/10/18,08:17:07,06,12,1, 11.9,1,1, 5.634, 10530.935, 472.194, 52813.460 25/10/18,08:17:07,07,12,1, 11.9,1,1, 5.634, 10530.953, 472.207, 52813.405 25/10/18,08:17:07,08,12,1, 11.9,1,1, 5.634, 10530.954, 472.156, 52813.412 25/10/18,08:17:07,09,12,1, 11.9,1,1, 5.634, 10530.929, 472.145, 52813.406 25/10/18,08:17:07,10,12,1, 11.9,1,1, 5.634, 10530.904, 472.128, 52813.374 25/10/18,08:17:07,11,12,1, 11.9,1,1, 5.634, 10530.882, 472.126, 52813.458 25/10/18,08:17:07,12,12,1, 11.9,1,1, 5.634, 10530.893, 472.121, 52813.381 25/10/18,08:17:07,13,12,1, 11.9,1,1, 5.634, 10530.844, 472.092, 52813.358 25/10/18,08:17:07,14,12,1, 11.9,1,1, 5.634, 10530.857, 472.087, 52813.423 25/10/18,08:17:07,15,12,1, 11.9,1,1, 5.634, 10530.809, 472.064, 52813.402 25/10/18,08:17:07,16,12,1, 11.9,1,1, 5.634, 10530.808, 472.037, 52813.294 25/10/18,08:17:07,17,12,1, 11.9,1,1, 5.634, 10530.798, 472.032, 52813.410 25/10/18,08:17:07,18,12,1, 11.9,1,1, 5.634, 10530.762, 472.030, 52813.363 25/10/18,08:17:07,19,12,1, 11.9,1,1, 5.634, 10530.756, 472.003, 52813.411 25/10/18,08:17:08,00,12,1, 11.9,1,1, 5.631, 10530.748, 472.003, 52813.411 25/10/18,08:17:08,01,12,1, 11.9,1,1, 5.631, 10530.736, 471.962, 52813.393 25/10/18,08:17:08,02,12,1, 11.9,1,1, 5.631, 10530.722, 471.905, 52813.376 25/10/18,08:17:08,03,12,1, 11.9,1,1, 5.631, 10530.695, 471.887, 52813.345 25/10/18,08:17:08,04,12,1, 11.9,1,1, 5.631, 10530.710, 471.887, 52813.330 25/10/18,08:17:08,05,12,1, 11.9,1,1, 5.631, 10530.686, 471.859, 52813.330 25/10/18,08:17:08,06,12,1, 11.9,1,1, 5.631, 10530.659, 471.821, 52813.376 25/10/18,08:17:08,07,12,1, 11.9,1,1, 5.631, 10530.634, 471.827, 52813.347 25/10/18,08:17:08,08,12,1, 11.9,1,1, 5.631, 10530.615, 471.771, 52813.289 25/10/18,08:17:08,09,12,1, 11.9,1,1, 5.631, 10530.614, 471.762, 52813.277 25/10/18,08:17:08,10,12,1, 11.9,1,1, 5.631, 10530.612, 471.729, 52813.286 25/10/18,08:17:08,11,12,1, 11.9,1,1, 5.631, 10530.584, 471.709, 52813.275 25/10/18,08:17:08,12,12,1, 11.9,1,1, 5.631, 10530.561, 471.681, 52813.317 25/10/18,08:17:08,13,12,1, 11.9,1,1, 5.631, 10530.547, 471.638, 52813.252 25/10/18,08:17:08,14,12,1, 11.9,1,1, 5.631, 10530.526, 471.620, 52813.263 25/10/18,08:17:08,15,12,1, 11.9,1,1, 5.631, 10530.516, 471.582, 52813.264 25/10/18,08:17:08,16,12,1, 11.9,1,1, 5.631, 10530.489, 471.564, 52813.266 25/10/18,08:17:08,17,12,1, 11.9,1,1, 5.631, 10530.473, 471.543, 52813.203 25/10/18,08:17:08,18,12,1, 11.9,1,1, 5.631, 10530.483, 471.498, 52813.281 25/10/18,08:17:08,19,12,1, 11.9,1,1, 5.631, 10530.456, 471.451, 52813.199 25/10/18,08:17:09,00,12,1, 11.9,1,1, 5.629, 10530.448, 471.451, 52813.199 25/10/18,08:17:09,01,12,1, 11.9,1,1, 5.629, 10530.437, 471.435, 52813.177 25/10/18,08:17:09,02,12,1, 11.9,1,1, 5.629, 10530.427, 471.415, 52813.205 25/10/18,08:17:09,03,12,1, 11.9,1,1, 5.629, 10530.403, 471.382, 52813.267 25/10/18,08:17:09,04,12,1, 11.9,1,1, 5.629, 10530.391, 471.358, 52813.213 25/10/18,08:17:09,05,12,1, 11.9,1,1, 5.629, 10530.384, 471.317, 52813.180 25/10/18,08:17:09,06,12,1, 11.9,1,1, 5.629, 10530.367, 471.309, 52813.166 25/10/18,08:17:09,07,12,1, 11.9,1,1, 5.629, 10530.349, 471.273, 52813.173 25/10/18,08:17:09,08,12,1, 11.9,1,1, 5.629, 10530.356, 471.253, 52813.207 25/10/18,08:17:09,09,12,1, 11.9,1,1, 5.629, 10530.341, 471.222, 52813.158 25/10/18,08:17:09,10,12,1, 11.9,1,1, 5.629, 10530.346, 471.215, 52813.168 25/10/18,08:17:09,11,12,1, 11.9,1,1, 5.629, 10530.325, 471.192, 52813.128 25/10/18,08:17:09,12,12,1, 11.9,1,1, 5.629, 10530.300, 471.160, 52813.203 25/10/18,08:17:09,13,12,1, 11.9,1,1, 5.629, 10530.322, 471.131, 52813.122 25/10/18,08:17:09,14,12,1, 11.9,1,1, 5.629, 10530.280, 471.118, 52813.115 25/10/18,08:17:09,15,12,1, 11.9,1,1, 5.629, 10530.279, 471.099, 52813.188 25/10/18,08:17:09,16,12,1, 11.9,1,1, 5.629, 10530.262, 471.050, 52813.133 25/10/18,08:17:09,17,12,1, 11.9,1,1, 5.629, 10530.260, 471.053, 52813.147 25/10/18,08:17:09,18,12,1, 11.9,1,1, 5.629, 10530.250, 471.026, 52813.192 25/10/18,08:17:09,19,12,1, 11.9,1,1, 5.629, 10530.232, 471.008, 52813.111 25/10/18,08:17:10,00,12,1, 11.9,1,1, 5.635, 10530.231, 471.008, 52813.111 25/10/18,08:17:10,01,12,1, 11.9,1,1, 5.635, 10530.208, 470.961, 52813.145 25/10/18,08:17:10,02,12,1, 11.9,1,1, 5.635, 10530.205, 470.918, 52813.118 25/10/18,08:17:10,03,12,1, 11.9,1,1, 5.635, 10530.188, 470.913, 52813.150 25/10/18,08:17:10,04,12,1, 11.9,1,1, 5.635, 10530.163, 470.874, 52813.117 25/10/18,08:17:10,05,12,1, 11.9,1,1, 5.635, 10530.186, 470.855, 52813.062 25/10/18,08:17:10,06,12,1, 11.9,1,1, 5.635, 10530.158, 470.804, 52813.133 25/10/18,08:17:10,07,12,1, 11.9,1,1, 5.635, 10530.163, 470.788, 52813.106 25/10/18,08:17:10,08,12,1, 11.9,1,1, 5.635, 10530.138, 470.771, 52813.028 25/10/18,08:17:10,09,12,1, 11.9,1,1, 5.635, 10530.136, 470.747, 52813.071 25/10/18,08:17:10,10,12,1, 11.9,1,1, 5.635, 10530.124, 470.698, 52813.081 25/10/18,08:17:10,11,12,1, 11.9,1,1, 5.635, 10530.109, 470.682, 52813.115 25/10/18,08:17:10,12,12,1, 11.9,1,1, 5.635, 10530.118, 470.649, 52813.125 25/10/18,08:17:10,13,12,1, 11.9,1,1, 5.635, 10530.076, 470.634, 52813.067 25/10/18,08:17:10,14,12,1, 11.9,1,1, 5.635, 10530.071, 470.598, 52813.075 25/10/18,08:17:10,15,12,1, 11.9,1,1, 5.635, 10530.089, 470.568, 52813.078 25/10/18,08:17:10,16,12,1, 11.9,1,1, 5.635, 10530.059, 470.554, 52813.002 25/10/18,08:17:10,17,12,1, 11.9,1,1, 5.635, 10530.045, 470.525, 52813.020 25/10/18,08:17:10,18,12,1, 11.9,1,1, 5.635, 10530.055, 470.524, 52813.005 25/10/18,08:17:10,19,12,1, 11.9,1,1, 5.635, 10530.036, 470.478, 52813.094 25/10/18,08:17:11,00,12,1, 11.9,1,1, 5.628, 10530.031, 470.478, 52813.094 25/10/18,08:17:11,01,12,1, 11.9,1,1, 5.628, 10530.013, 470.432, 52813.091 25/10/18,08:17:11,02,12,1, 11.9,1,1, 5.628, 10530.007, 470.403, 52813.079 25/10/18,08:17:11,03,12,1, 11.9,1,1, 5.628, 10530.023, 470.383, 52813.102 25/10/18,08:17:11,04,12,1, 11.9,1,1, 5.628, 10529.974, 470.347, 52813.082 25/10/18,08:17:11,05,12,1, 11.9,1,1, 5.628, 10530.020, 470.299, 52812.989 25/10/18,08:17:11,06,12,1, 11.9,1,1, 5.628, 10529.969, 470.286, 52813.079 25/10/18,08:17:11,07,12,1, 11.9,1,1, 5.628, 10529.976, 470.262, 52813.046 25/10/18,08:17:11,08,12,1, 11.9,1,1, 5.628, 10529.991, 470.237, 52813.032 25/10/18,08:17:11,09,12,1, 11.9,1,1, 5.628, 10529.968, 470.193, 52813.063 25/10/18,08:17:11,10,12,1, 11.9,1,1, 5.628, 10529.939, 470.158, 52813.059 25/10/18,08:17:11,11,12,1, 11.9,1,1, 5.628, 10529.951, 470.158, 52813.015 25/10/18,08:17:11,12,12,1, 11.9,1,1, 5.628, 10529.946, 470.123, 52813.027 25/10/18,08:17:11,13,12,1, 11.9,1,1, 5.628, 10529.924, 470.085, 52812.986 25/10/18,08:17:11,14,12,1, 11.9,1,1, 5.628, 10529.920, 470.024, 52813.016 25/10/18,08:17:11,15,12,1, 11.9,1,1, 5.628, 10529.927, 469.993, 52812.994 25/10/18,08:17:11,16,12,1, 11.9,1,1, 5.628, 10529.890, 469.994, 52812.978 25/10/18,08:17:11,17,12,1, 11.9,1,1, 5.628, 10529.896, 469.970, 52813.011 25/10/18,08:17:11,18,12,1, 11.9,1,1, 5.628, 10529.900, 469.933, 52813.006 25/10/18,08:17:11,19,12,1, 11.9,1,1, 5.628, 10529.884, 469.915, 52812.986 25/10/18,08:17:12,00,12,1, 11.9,1,1, 5.631, 10529.881, 469.915, 52812.986 25/10/18,08:17:12,01,12,1, 11.9,1,1, 5.631, 10529.877, 469.847, 52812.959 25/10/18,08:17:12,02,12,1, 11.9,1,1, 5.631, 10529.859, 469.824, 52813.054 25/10/18,08:17:12,03,12,1, 11.9,1,1, 5.631, 10529.846, 469.783, 52812.989 25/10/18,08:17:12,04,12,1, 11.9,1,1, 5.631, 10529.832, 469.725, 52813.002 25/10/18,08:17:12,05,12,1, 11.9,1,1, 5.631, 10529.833, 469.713, 52812.957 25/10/18,08:17:12,06,12,1, 11.9,1,1, 5.631, 10529.808, 469.692, 52812.939 25/10/18,08:17:12,07,12,1, 11.9,1,1, 5.631, 10529.799, 469.659, 52812.975 25/10/18,08:17:12,08,12,1, 11.9,1,1, 5.631, 10529.798, 469.608, 52812.999 25/10/18,08:17:12,09,12,1, 11.9,1,1, 5.631, 10529.760, 469.595, 52812.973 25/10/18,08:17:12,10,12,1, 11.9,1,1, 5.631, 10529.772, 469.550, 52812.939 25/10/18,08:17:12,11,12,1, 11.9,1,1, 5.631, 10529.795, 469.523, 52812.990 25/10/18,08:17:12,12,12,1, 11.9,1,1, 5.631, 10529.739, 469.512, 52813.029 25/10/18,08:17:12,13,12,1, 11.9,1,1, 5.631, 10529.752, 469.470, 52812.952 25/10/18,08:17:12,14,12,1, 11.9,1,1, 5.631, 10529.742, 469.438, 52812.872 25/10/18,08:17:12,15,12,1, 11.9,1,1, 5.631, 10529.706, 469.412, 52812.881 25/10/18,08:17:12,16,12,1, 11.9,1,1, 5.631, 10529.695, 469.370, 52812.941 25/10/18,08:17:12,17,12,1, 11.9,1,1, 5.631, 10529.682, 469.344, 52812.919 25/10/18,08:17:12,18,12,1, 11.9,1,1, 5.631, 10529.649, 469.325, 52813.000 25/10/18,08:17:12,19,12,1, 11.9,1,1, 5.631, 10529.646, 469.293, 52812.917 25/10/18,08:17:13,00,12,1, 11.9,1,1, 5.630, 10529.639, 469.293, 52812.917 25/10/18,08:17:13,01,12,1, 11.9,1,1, 5.630, 10529.613, 469.237, 52812.902 25/10/18,08:17:13,02,12,1, 11.9,1,1, 5.630, 10529.621, 469.184, 52812.935 25/10/18,08:17:13,03,12,1, 11.9,1,1, 5.630, 10529.592, 469.154, 52812.917 25/10/18,08:17:13,04,12,1, 11.9,1,1, 5.630, 10529.592, 469.127, 52812.910 25/10/18,08:17:13,05,12,1, 11.9,1,1, 5.630, 10529.592, 469.110, 52812.898 25/10/18,08:17:13,06,12,1, 11.9,1,1, 5.630, 10529.525, 469.089, 52812.903 25/10/18,08:17:13,07,12,1, 11.9,1,1, 5.630, 10529.547, 469.079, 52812.853 25/10/18,08:17:13,08,12,1, 11.9,1,1, 5.630, 10529.537, 469.056, 52812.938 25/10/18,08:17:13,09,12,1, 11.9,1,1, 5.630, 10529.502, 469.023, 52812.891 25/10/18,08:17:13,10,12,1, 11.9,1,1, 5.630, 10529.501, 468.995, 52812.948 25/10/18,08:17:13,11,12,1, 11.9,1,1, 5.630, 10529.518, 468.961, 52812.885 25/10/18,08:17:13,12,12,1, 11.9,1,1, 5.630, 10529.458, 468.930, 52812.824 25/10/18,08:17:13,13,12,1, 11.9,1,1, 5.630, 10529.505, 468.903, 52812.886 25/10/18,08:17:13,14,12,1, 11.9,1,1, 5.630, 10529.477, 468.887, 52812.931 25/10/18,08:17:13,15,12,1, 11.9,1,1, 5.630, 10529.429, 468.881, 52812.873 25/10/18,08:17:13,16,12,1, 11.9,1,1, 5.630, 10529.456, 468.859, 52812.962 25/10/18,08:17:13,17,12,1, 11.9,1,1, 5.630, 10529.416, 468.853, 52812.905 25/10/18,08:17:13,18,12,1, 11.9,1,1, 5.630, 10529.397, 468.831, 52812.891 25/10/18,08:17:13,19,12,1, 11.9,1,1, 5.630, 10529.379, 468.798, 52812.897 25/10/18,08:17:14,00,12,1, 11.9,1,1, 5.630, 10529.372, 468.798, 52812.897 25/10/18,08:17:14,01,12,1, 11.9,1,1, 5.630, 10529.339, 468.786, 52812.905 25/10/18,08:17:14,02,12,1, 11.9,1,1, 5.630, 10529.334, 468.752, 52812.932 25/10/18,08:17:14,03,12,1, 11.9,1,1, 5.630, 10529.317, 468.734, 52812.886 25/10/18,08:17:14,04,12,1, 11.9,1,1, 5.630, 10529.316, 468.708, 52812.924 25/10/18,08:17:14,05,12,1, 11.9,1,1, 5.630, 10529.297, 468.691, 52812.974 25/10/18,08:17:14,06,12,1, 11.9,1,1, 5.630, 10529.278, 468.674, 52812.947 25/10/18,08:17:14,07,12,1, 11.9,1,1, 5.630, 10529.265, 468.670, 52813.017 25/10/18,08:17:14,08,12,1, 11.9,1,1, 5.630, 10529.271, 468.622, 52812.956 25/10/18,08:17:14,09,12,1, 11.9,1,1, 5.630, 10529.226, 468.617, 52813.002 25/10/18,08:17:14,10,12,1, 11.9,1,1, 5.630, 10529.211, 468.611, 52812.964 25/10/18,08:17:14,11,12,1, 11.9,1,1, 5.630, 10529.204, 468.579, 52812.984 25/10/18,08:17:14,12,12,1, 11.9,1,1, 5.630, 10529.200, 468.575, 52813.012 25/10/18,08:17:14,13,12,1, 11.9,1,1, 5.630, 10529.182, 468.551, 52812.953 25/10/18,08:17:14,14,12,1, 11.9,1,1, 5.630, 10529.162, 468.550, 52812.928 25/10/18,08:17:14,15,12,1, 11.9,1,1, 5.630, 10529.128, 468.536, 52812.936 25/10/18,08:17:14,16,12,1, 11.9,1,1, 5.630, 10529.150, 468.507, 52813.000 25/10/18,08:17:14,17,12,1, 11.9,1,1, 5.630, 10529.101, 468.502, 52812.962 25/10/18,08:17:14,18,12,1, 11.9,1,1, 5.630, 10529.087, 468.504, 52813.055 25/10/18,08:17:14,19,12,1, 11.9,1,1, 5.630, 10529.061, 468.453, 52812.983 25/10/18,08:17:15,00,12,1, 11.9,1,1, 5.632, 10529.054, 468.453, 52812.983 25/10/18,08:17:15,01,12,1, 11.9,1,1, 5.632, 10529.031, 468.472, 52812.993 25/10/18,08:17:15,02,12,1, 11.9,1,1, 5.632, 10529.016, 468.445, 52813.076 25/10/18,08:17:15,03,12,1, 11.9,1,1, 5.632, 10528.963, 468.427, 52813.003 25/10/18,08:17:15,04,12,1, 11.9,1,1, 5.632, 10528.972, 468.405, 52813.006 25/10/18,08:17:15,05,12,1, 11.9,1,1, 5.632, 10528.939, 468.414, 52813.091 25/10/18,08:17:15,06,12,1, 11.9,1,1, 5.632, 10528.937, 468.393, 52813.097 25/10/18,08:17:15,07,12,1, 11.9,1,1, 5.632, 10528.920, 468.382, 52813.045 25/10/18,08:17:15,08,12,1, 11.9,1,1, 5.632, 10528.885, 468.372, 52813.054 25/10/18,08:17:15,09,12,1, 11.9,1,1, 5.632, 10528.867, 468.355, 52813.100 25/10/18,08:17:15,10,12,1, 11.9,1,1, 5.632, 10528.849, 468.365, 52813.165 25/10/18,08:17:15,11,12,1, 11.9,1,1, 5.632, 10528.837, 468.332, 52813.110 25/10/18,08:17:15,12,12,1, 11.9,1,1, 5.632, 10528.803, 468.336, 52813.045 25/10/18,08:17:15,13,12,1, 11.9,1,1, 5.632, 10528.796, 468.339, 52813.123 25/10/18,08:17:15,14,12,1, 11.9,1,1, 5.632, 10528.773, 468.344, 52813.046 25/10/18,08:17:15,15,12,1, 11.9,1,1, 5.632, 10528.745, 468.323, 52813.121 25/10/18,08:17:15,16,12,1, 11.9,1,1, 5.632, 10528.726, 468.306, 52813.140 25/10/18,08:17:15,17,12,1, 11.9,1,1, 5.632, 10528.725, 468.301, 52813.098 25/10/18,08:17:15,18,12,1, 11.9,1,1, 5.632, 10528.682, 468.297, 52813.120 25/10/18,08:17:15,19,12,1, 11.9,1,1, 5.632, 10528.679, 468.285, 52813.133 25/10/18,08:17:16,00,12,1, 11.9,1,1, 5.628, 10528.671, 468.285, 52813.133 25/10/18,08:17:16,01,12,1, 11.9,1,1, 5.628, 10528.599, 468.282, 52813.122 25/10/18,08:17:16,02,12,1, 11.9,1,1, 5.628, 10528.564, 468.270, 52813.167 25/10/18,08:17:16,03,12,1, 11.9,1,1, 5.628, 10528.562, 468.269, 52813.204 25/10/18,08:17:16,04,12,1, 11.9,1,1, 5.628, 10528.542, 468.259, 52813.166 25/10/18,08:17:16,05,12,1, 11.9,1,1, 5.628, 10528.546, 468.249, 52813.171 25/10/18,08:17:16,06,12,1, 11.9,1,1, 5.628, 10528.503, 468.241, 52813.202 25/10/18,08:17:16,07,12,1, 11.9,1,1, 5.628, 10528.472, 468.234, 52813.184 25/10/18,08:17:16,08,12,1, 11.9,1,1, 5.628, 10528.433, 468.219, 52813.191 25/10/18,08:17:16,09,12,1, 11.9,1,1, 5.628, 10528.408, 468.208, 52813.214 25/10/18,08:17:16,10,12,1, 11.9,1,1, 5.628, 10528.402, 468.195, 52813.220 25/10/18,08:17:16,11,12,1, 11.9,1,1, 5.628, 10528.372, 468.180, 52813.179 25/10/18,08:17:16,12,12,1, 11.9,1,1, 5.628, 10528.343, 468.194, 52813.235 25/10/18,08:17:16,13,12,1, 11.9,1,1, 5.628, 10528.353, 468.183, 52813.236 25/10/18,08:17:16,14,12,1, 11.9,1,1, 5.628, 10528.314, 468.199, 52813.265 25/10/18,08:17:16,15,12,1, 11.9,1,1, 5.628, 10528.272, 468.156, 52813.242 25/10/18,08:17:16,16,12,1, 11.9,1,1, 5.628, 10528.250, 468.174, 52813.255 25/10/18,08:17:16,17,12,1, 11.9,1,1, 5.628, 10528.218, 468.131, 52813.266 25/10/18,08:17:16,18,12,1, 11.9,1,1, 5.628, 10528.187, 468.157, 52813.318 25/10/18,08:17:16,19,12,1, 11.9,1,1, 5.628, 10528.166, 468.127, 52813.291 25/10/18,08:17:17,00,12,1, 12.0,1,1, 5.631, 10528.162, 468.127, 52813.291 25/10/18,08:17:17,01,12,1, 12.0,1,1, 5.631, 10528.095, 468.137, 52813.289 25/10/18,08:17:17,02,12,1, 12.0,1,1, 5.631, 10528.082, 468.135, 52813.345 25/10/18,08:17:17,03,12,1, 12.0,1,1, 5.631, 10528.069, 468.089, 52813.269 25/10/18,08:17:17,04,12,1, 12.0,1,1, 5.631, 10528.036, 468.067, 52813.317 25/10/18,08:17:17,05,12,1, 12.0,1,1, 5.631, 10528.013, 468.074, 52813.313 25/10/18,08:17:17,06,12,1, 12.0,1,1, 5.631, 10528.002, 468.047, 52813.254 25/10/18,08:17:17,07,12,1, 12.0,1,1, 5.631, 10527.969, 468.054, 52813.331 25/10/18,08:17:17,08,12,1, 12.0,1,1, 5.631, 10527.931, 468.038, 52813.330 25/10/18,08:17:17,09,12,1, 12.0,1,1, 5.631, 10527.902, 468.030, 52813.349 25/10/18,08:17:17,10,12,1, 12.0,1,1, 5.631, 10527.907, 467.991, 52813.222 25/10/18,08:17:17,11,12,1, 12.0,1,1, 5.631, 10527.862, 468.039, 52813.315 25/10/18,08:17:17,12,12,1, 12.0,1,1, 5.631, 10527.832, 467.979, 52813.283 25/10/18,08:17:17,13,12,1, 12.0,1,1, 5.631, 10527.814, 467.978, 52813.325 25/10/18,08:17:17,14,12,1, 12.0,1,1, 5.631, 10527.775, 467.960, 52813.277 25/10/18,08:17:17,15,12,1, 12.0,1,1, 5.631, 10527.747, 467.967, 52813.281 25/10/18,08:17:17,16,12,1, 12.0,1,1, 5.631, 10527.744, 467.945, 52813.308 25/10/18,08:17:17,17,12,1, 12.0,1,1, 5.631, 10527.712, 467.949, 52813.326 25/10/18,08:17:17,18,12,1, 12.0,1,1, 5.631, 10527.653, 467.927, 52813.258 25/10/18,08:17:17,19,12,1, 12.0,1,1, 5.631, 10527.673, 467.937, 52813.256 25/10/18,08:17:18,00,12,1, 11.9,1,1, 5.631, 10527.669, 467.937, 52813.256 25/10/18,08:17:18,01,12,1, 11.9,1,1, 5.631, 10527.620, 467.917, 52813.258 25/10/18,08:17:18,02,12,1, 11.9,1,1, 5.631, 10527.600, 467.898, 52813.344 25/10/18,08:17:18,03,12,1, 11.9,1,1, 5.631, 10527.556, 467.888, 52813.293 25/10/18,08:17:18,04,12,1, 11.9,1,1, 5.631, 10527.501, 467.868, 52813.301 25/10/18,08:17:18,05,12,1, 11.9,1,1, 5.631, 10527.498, 467.848, 52813.274 25/10/18,08:17:18,06,12,1, 11.9,1,1, 5.631, 10527.504, 467.866, 52813.264 25/10/18,08:17:18,07,12,1, 11.9,1,1, 5.631, 10527.433, 467.833, 52813.204 25/10/18,08:17:18,08,12,1, 11.9,1,1, 5.631, 10527.431, 467.846, 52813.307 25/10/18,08:17:18,09,12,1, 11.9,1,1, 5.631, 10527.405, 467.812, 52813.354 25/10/18,08:17:18,10,12,1, 11.9,1,1, 5.631, 10527.355, 467.822, 52813.300 25/10/18,08:17:18,11,12,1, 11.9,1,1, 5.631, 10527.365, 467.792, 52813.278 25/10/18,08:17:18,12,12,1, 11.9,1,1, 5.631, 10527.338, 467.779, 52813.359 25/10/18,08:17:18,13,12,1, 11.9,1,1, 5.631, 10527.296, 467.787, 52813.362 25/10/18,08:17:18,14,12,1, 11.9,1,1, 5.631, 10527.265, 467.747, 52813.331 25/10/18,08:17:18,15,12,1, 11.9,1,1, 5.631, 10527.224, 467.725, 52813.323 25/10/18,08:17:18,16,12,1, 11.9,1,1, 5.631, 10527.216, 467.740, 52813.262 25/10/18,08:17:18,17,12,1, 11.9,1,1, 5.631, 10527.187, 467.699, 52813.266 25/10/18,08:17:18,18,12,1, 11.9,1,1, 5.631, 10527.190, 467.720, 52813.232 25/10/18,08:17:18,19,12,1, 11.9,1,1, 5.631, 10527.166, 467.708, 52813.282 25/10/18,08:17:19,00,12,1, 11.9,1,1, 5.632, 10527.160, 467.708, 52813.282 25/10/18,08:17:19,01,12,1, 11.9,1,1, 5.632, 10527.083, 467.664, 52813.284 25/10/18,08:17:19,02,12,1, 11.9,1,1, 5.632, 10527.053, 467.642, 52813.263 25/10/18,08:17:19,03,12,1, 11.9,1,1, 5.632, 10527.041, 467.639, 52813.260 25/10/18,08:17:19,04,12,1, 11.9,1,1, 5.632, 10527.013, 467.625, 52813.264 25/10/18,08:17:19,05,12,1, 11.9,1,1, 5.632, 10526.995, 467.614, 52813.240 25/10/18,08:17:19,06,12,1, 11.9,1,1, 5.632, 10526.966, 467.593, 52813.179 25/10/18,08:17:19,07,12,1, 11.9,1,1, 5.632, 10526.935, 467.559, 52813.278 25/10/18,08:17:19,08,12,1, 11.9,1,1, 5.632, 10526.899, 467.554, 52813.208 25/10/18,08:17:19,09,12,1, 11.9,1,1, 5.632, 10526.887, 467.556, 52813.188 25/10/18,08:17:19,10,12,1, 11.9,1,1, 5.632, 10526.870, 467.553, 52813.223 25/10/18,08:17:19,11,12,1, 11.9,1,1, 5.632, 10526.836, 467.551, 52813.229 25/10/18,08:17:19,12,12,1, 11.9,1,1, 5.632, 10526.810, 467.497, 52813.189 25/10/18,08:17:19,13,12,1, 11.9,1,1, 5.632, 10526.785, 467.509, 52813.195 25/10/18,08:17:19,14,12,1, 11.9,1,1, 5.632, 10526.748, 467.462, 52813.155 25/10/18,08:17:19,15,12,1, 11.9,1,1, 5.632, 10526.745, 467.468, 52813.252 25/10/18,08:17:19,16,12,1, 11.9,1,1, 5.632, 10526.732, 467.468, 52813.187 25/10/18,08:17:19,17,12,1, 11.9,1,1, 5.632, 10526.706, 467.473, 52813.177 25/10/18,08:17:19,18,12,1, 11.9,1,1, 5.632, 10526.672, 467.440, 52813.152 25/10/18,08:17:19,19,12,1, 11.9,1,1, 5.632, 10526.663, 467.412, 52813.178 25/10/18,08:17:20,00,12,1, 11.9,1,1, 5.632, 10526.659, 467.412, 52813.178 25/10/18,08:17:20,01,12,1, 11.9,1,1, 5.632, 10526.598, 467.400, 52813.157 25/10/18,08:17:20,02,12,1, 11.9,1,1, 5.632, 10526.618, 467.411, 52813.169 25/10/18,08:17:20,03,12,1, 11.9,1,1, 5.632, 10526.558, 467.392, 52813.222 25/10/18,08:17:20,04,12,1, 11.9,1,1, 5.632, 10526.570, 467.368, 52813.167 25/10/18,08:17:20,05,12,1, 11.9,1,1, 5.632, 10526.511, 467.351, 52813.163 25/10/18,08:17:20,06,12,1, 11.9,1,1, 5.632, 10526.478, 467.345, 52813.141 25/10/18,08:17:20,07,12,1, 11.9,1,1, 5.632, 10526.485, 467.328, 52813.115 25/10/18,08:17:20,08,12,1, 11.9,1,1, 5.632, 10526.463, 467.290, 52813.109 25/10/18,08:17:20,09,12,1, 11.9,1,1, 5.632, 10526.461, 467.268, 52813.111 25/10/18,08:17:20,10,12,1, 11.9,1,1, 5.632, 10526.441, 467.268, 52813.111 25/10/18,08:17:20,11,12,1, 11.9,1,1, 5.632, 10526.414, 467.248, 52813.090 25/10/18,08:17:20,12,12,1, 11.9,1,1, 5.632, 10526.385, 467.216, 52813.061 25/10/18,08:17:20,13,12,1, 11.9,1,1, 5.632, 10526.377, 467.181, 52813.065 25/10/18,08:17:20,14,12,1, 11.9,1,1, 5.632, 10526.366, 467.174, 52813.079 25/10/18,08:17:20,15,12,1, 11.9,1,1, 5.632, 10526.351, 467.170, 52813.050 25/10/18,08:17:20,16,12,1, 11.9,1,1, 5.632, 10526.310, 467.130, 52813.077 25/10/18,08:17:20,17,12,1, 11.9,1,1, 5.632, 10526.296, 467.126, 52812.993 25/10/18,08:17:20,18,12,1, 11.9,1,1, 5.632, 10526.289, 467.102, 52812.969 25/10/18,08:17:20,19,12,1, 11.9,1,1, 5.632, 10526.264, 467.090, 52812.968 25/10/18,08:17:21,00,12,1, 11.9,1,1, 5.633, 10526.259, 467.090, 52812.968 25/10/18,08:17:21,01,12,1, 11.9,1,1, 5.633, 10526.235, 467.036, 52812.937 25/10/18,08:17:21,02,12,1, 11.9,1,1, 5.633, 10526.209, 467.033, 52812.994 25/10/18,08:17:21,03,12,1, 11.9,1,1, 5.633, 10526.192, 467.012, 52812.947 25/10/18,08:17:21,04,12,1, 11.9,1,1, 5.633, 10526.176, 467.004, 52812.981 25/10/18,08:17:21,05,12,1, 11.9,1,1, 5.633, 10526.177, 466.983, 52812.975 25/10/18,08:17:21,06,12,1, 11.9,1,1, 5.633, 10526.172, 466.979, 52812.936 25/10/18,08:17:21,07,12,1, 11.9,1,1, 5.633, 10526.147, 466.971, 52812.986 25/10/18,08:17:21,08,12,1, 11.9,1,1, 5.633, 10526.128, 466.938, 52812.916 25/10/18,08:17:21,09,12,1, 11.9,1,1, 5.633, 10526.090, 466.914, 52812.891 25/10/18,08:17:21,10,12,1, 11.9,1,1, 5.633, 10526.111, 466.924, 52812.962 25/10/18,08:17:21,11,12,1, 11.9,1,1, 5.633, 10526.089, 466.881, 52812.852 25/10/18,08:17:21,12,12,1, 11.9,1,1, 5.633, 10526.102, 466.846, 52812.895 25/10/18,08:17:21,13,12,1, 11.9,1,1, 5.633, 10526.070, 466.851, 52812.896 25/10/18,08:17:21,14,12,1, 11.9,1,1, 5.633, 10526.059, 466.832, 52812.817 25/10/18,08:17:21,15,12,1, 11.9,1,1, 5.633, 10526.042, 466.804, 52812.815 25/10/18,08:17:21,16,12,1, 11.9,1,1, 5.633, 10526.048, 466.804, 52812.817 25/10/18,08:17:21,17,12,1, 11.9,1,1, 5.633, 10526.052, 466.822, 52812.866 25/10/18,08:17:21,18,12,1, 11.9,1,1, 5.633, 10526.048, 466.798, 52812.854 25/10/18,08:17:21,19,12,1, 11.9,1,1, 5.633, 10526.036, 466.786, 52812.883 25/10/18,08:17:22,00,12,1, 11.9,1,1, 5.630, 10526.034, 466.786, 52812.883 25/10/18,08:17:22,01,12,1, 11.9,1,1, 5.630, 10526.044, 466.754, 52812.883 25/10/18,08:17:22,02,12,1, 11.9,1,1, 5.630, 10526.004, 466.733, 52812.810 25/10/18,08:17:22,03,12,1, 11.9,1,1, 5.630, 10526.026, 466.736, 52812.785 25/10/18,08:17:22,04,12,1, 11.9,1,1, 5.630, 10526.009, 466.706, 52812.750 25/10/18,08:17:22,05,12,1, 11.9,1,1, 5.630, 10525.992, 466.687, 52812.771 25/10/18,08:17:22,06,12,1, 11.9,1,1, 5.630, 10525.972, 466.705, 52813.108 25/10/18,08:17:22,07,12,1, 11.9,1,1, 5.630, 10525.985, 466.673, 52812.899 25/10/18,08:17:22,08,12,1, 11.9,1,1, 5.630, 10525.974, 466.669, 52812.803 25/10/18,08:17:22,09,12,1, 11.9,1,1, 5.630, 10525.958, 466.642, 52812.809 25/10/18,08:17:22,10,12,1, 11.9,1,1, 5.630, 10525.953, 466.650, 52812.764 25/10/18,08:17:22,11,12,1, 11.9,1,1, 5.630, 10525.965, 466.606, 52812.737 25/10/18,08:17:22,12,12,1, 11.9,1,1, 5.630, 10525.939, 466.631, 52812.755 25/10/18,08:17:22,13,12,1, 11.9,1,1, 5.630, 10525.973, 466.603, 52812.750 25/10/18,08:17:22,14,12,1, 11.9,1,1, 5.630, 10525.957, 466.601, 52812.721 25/10/18,08:17:22,15,12,1, 11.9,1,1, 5.630, 10525.974, 466.592, 52812.785 25/10/18,08:17:22,16,12,1, 11.9,1,1, 5.630, 10525.943, 466.558, 52812.770 25/10/18,08:17:22,17,12,1, 11.9,1,1, 5.630, 10525.940, 466.554, 52812.728 25/10/18,08:17:22,18,12,1, 11.9,1,1, 5.630, 10525.942, 466.549, 52812.754 25/10/18,08:17:22,19,12,1, 11.9,1,1, 5.630, 10525.914, 466.514, 52812.732 25/10/18,08:17:23,00,12,1, 11.9,1,1, 5.633, 10525.908, 466.514, 52812.732 25/10/18,08:17:23,01,12,1, 11.9,1,1, 5.633, 10525.908, 466.489, 52812.710 25/10/18,08:17:23,02,12,1, 11.9,1,1, 5.633, 10525.910, 466.494, 52812.746 25/10/18,08:17:23,03,12,1, 11.9,1,1, 5.633, 10525.881, 466.465, 52812.720 25/10/18,08:17:23,04,12,1, 11.9,1,1, 5.633, 10525.857, 466.450, 52812.674 25/10/18,08:17:23,05,12,1, 11.9,1,1, 5.633, 10525.857, 466.441, 52812.713 25/10/18,08:17:23,06,12,1, 11.9,1,1, 5.633, 10525.831, 466.413, 52812.694 25/10/18,08:17:23,07,12,1, 11.9,1,1, 5.633, 10525.851, 466.393, 52812.664 25/10/18,08:17:23,08,12,1, 11.9,1,1, 5.633, 10525.827, 466.383, 52812.633 25/10/18,08:17:23,09,12,1, 11.9,1,1, 5.633, 10525.815, 466.351, 52812.664 25/10/18,08:17:23,10,12,1, 11.9,1,1, 5.633, 10525.807, 466.335, 52812.692 25/10/18,08:17:23,11,12,1, 11.9,1,1, 5.633, 10525.797, 466.331, 52812.632 25/10/18,08:17:23,12,12,1, 11.9,1,1, 5.633, 10525.787, 466.300, 52812.653 25/10/18,08:17:23,13,12,1, 11.9,1,1, 5.633, 10525.781, 466.290, 52812.591 25/10/18,08:17:23,14,12,1, 11.9,1,1, 5.633, 10525.768, 466.292, 52812.632 25/10/18,08:17:23,15,12,1, 11.9,1,1, 5.633, 10525.748, 466.267, 52812.550 25/10/18,08:17:23,16,12,1, 11.9,1,1, 5.633, 10525.741, 466.230, 52812.589 25/10/18,08:17:23,17,12,1, 11.9,1,1, 5.633, 10525.746, 466.216, 52812.540 25/10/18,08:17:23,18,12,1, 11.9,1,1, 5.633, 10525.717, 466.220, 52812.555 25/10/18,08:17:23,19,12,1, 11.9,1,1, 5.633, 10525.740, 466.214, 52812.655 25/10/18,08:17:24,00,12,1, 11.9,1,1, 5.630, 10525.733, 466.214, 52812.655 25/10/18,08:17:24,01,12,1, 11.9,1,1, 5.630, 10525.721, 466.149, 52812.538 25/10/18,08:17:24,02,12,1, 11.9,1,1, 5.630, 10525.707, 466.117, 52812.522 25/10/18,08:17:24,03,12,1, 11.9,1,1, 5.630, 10525.724, 466.108, 52812.523 25/10/18,08:17:24,04,12,1, 11.9,1,1, 5.630, 10525.672, 466.109, 52812.511 25/10/18,08:17:24,05,12,1, 11.9,1,1, 5.630, 10525.693, 466.097, 52812.489 25/10/18,08:17:24,06,12,1, 11.9,1,1, 5.630, 10525.677, 466.076, 52812.499 25/10/18,08:17:24,07,12,1, 11.9,1,1, 5.630, 10525.659, 466.024, 52812.515 25/10/18,08:17:24,08,12,1, 11.9,1,1, 5.630, 10525.662, 466.028, 52812.504 25/10/18,08:17:24,09,12,1, 11.9,1,1, 5.630, 10525.630, 466.015, 52812.501 25/10/18,08:17:24,10,12,1, 11.9,1,1, 5.630, 10525.648, 465.988, 52812.523 25/10/18,08:17:24,11,12,1, 11.9,1,1, 5.630, 10525.626, 465.967, 52812.448 25/10/18,08:17:24,12,12,1, 11.9,1,1, 5.630, 10525.621, 465.947, 52812.502 25/10/18,08:17:24,13,12,1, 11.9,1,1, 5.630, 10525.613, 465.955, 52812.409 25/10/18,08:17:24,14,12,1, 11.9,1,1, 5.630, 10525.617, 465.923, 52812.418 25/10/18,08:17:24,15,12,1, 11.9,1,1, 5.630, 10525.581, 465.876, 52812.432 25/10/18,08:17:24,16,12,1, 11.9,1,1, 5.630, 10525.562, 465.867, 52812.477 25/10/18,08:17:24,17,12,1, 11.9,1,1, 5.630, 10525.564, 465.873, 52812.417 25/10/18,08:17:24,18,12,1, 11.9,1,1, 5.630, 10525.547, 465.830, 52812.394 25/10/18,08:17:24,19,12,1, 11.9,1,1, 5.630, 10525.535, 465.828, 52812.466 25/10/18,08:17:25,00,12,1, 11.9,1,1, 5.632, 10525.533, 465.828, 52812.466 25/10/18,08:17:25,01,12,1, 11.9,1,1, 5.632, 10525.518, 465.774, 52812.424 25/10/18,08:17:25,02,12,1, 11.9,1,1, 5.632, 10525.517, 465.724, 52812.399 25/10/18,08:17:25,03,12,1, 11.9,1,1, 5.632, 10525.495, 465.715, 52812.311 25/10/18,08:17:25,04,12,1, 11.9,1,1, 5.632, 10525.476, 465.670, 52812.314 25/10/18,08:17:25,05,12,1, 11.9,1,1, 5.632, 10525.458, 465.671, 52812.279 25/10/18,08:17:25,06,12,1, 11.9,1,1, 5.632, 10525.438, 465.632, 52812.314 25/10/18,08:17:25,07,12,1, 11.9,1,1, 5.632, 10525.440, 465.629, 52812.391 25/10/18,08:17:25,08,12,1, 11.9,1,1, 5.632, 10525.411, 465.606, 52812.298 25/10/18,08:17:25,09,12,1, 11.9,1,1, 5.632, 10525.376, 465.566, 52812.258 25/10/18,08:17:25,10,12,1, 11.9,1,1, 5.632, 10525.388, 465.559, 52812.244 25/10/18,08:17:25,11,12,1, 11.9,1,1, 5.632, 10525.370, 465.541, 52812.295 25/10/18,08:17:25,12,12,1, 11.9,1,1, 5.632, 10525.318, 465.513, 52812.243 25/10/18,08:17:25,13,12,1, 11.9,1,1, 5.632, 10525.365, 465.449, 52812.249 25/10/18,08:17:25,14,12,1, 11.9,1,1, 5.632, 10525.320, 465.461, 52812.241 25/10/18,08:17:25,15,12,1, 11.9,1,1, 5.632, 10525.306, 465.428, 52812.241 25/10/18,08:17:25,16,12,1, 11.9,1,1, 5.632, 10525.290, 465.382, 52812.222 25/10/18,08:17:25,17,12,1, 11.9,1,1, 5.632, 10525.271, 465.361, 52812.200 25/10/18,08:17:25,18,12,1, 11.9,1,1, 5.632, 10525.255, 465.334, 52812.192 25/10/18,08:17:25,19,12,1, 11.9,1,1, 5.632, 10525.242, 465.282, 52812.213 25/10/18,08:17:26,00,12,1, 12.0,1,1, 5.629, 10525.241, 465.282, 52812.213 25/10/18,08:17:26,01,12,1, 12.0,1,1, 5.629, 10525.182, 465.230, 52812.154 25/10/18,08:17:26,02,12,1, 12.0,1,1, 5.629, 10525.208, 465.201, 52812.158 25/10/18,08:17:26,03,12,1, 12.0,1,1, 5.629, 10525.162, 465.176, 52812.107 25/10/18,08:17:26,04,12,1, 12.0,1,1, 5.629, 10525.147, 465.143, 52812.152 25/10/18,08:17:26,05,12,1, 12.0,1,1, 5.629, 10525.107, 465.111, 52812.062 25/10/18,08:17:26,06,12,1, 12.0,1,1, 5.629, 10525.118, 465.058, 52812.078 25/10/18,08:17:26,07,12,1, 12.0,1,1, 5.629, 10525.103, 465.021, 52812.027 25/10/18,08:17:26,08,12,1, 12.0,1,1, 5.629, 10525.076, 464.985, 52811.985 25/10/18,08:17:26,09,12,1, 12.0,1,1, 5.629, 10525.026, 464.962, 52812.074 25/10/18,08:17:26,10,12,1, 12.0,1,1, 5.629, 10525.046, 464.932, 52812.033 25/10/18,08:17:26,11,12,1, 12.0,1,1, 5.629, 10525.022, 464.864, 52812.011 25/10/18,08:17:26,12,12,1, 12.0,1,1, 5.629, 10525.037, 464.873, 52811.999 25/10/18,08:17:26,13,12,1, 12.0,1,1, 5.629, 10525.010, 464.825, 52811.995 25/10/18,08:17:26,14,12,1, 12.0,1,1, 5.629, 10524.977, 464.781, 52811.890 25/10/18,08:17:26,15,12,1, 12.0,1,1, 5.629, 10524.988, 464.763, 52811.937 25/10/18,08:17:26,16,12,1, 12.0,1,1, 5.629, 10524.977, 464.740, 52811.974 25/10/18,08:17:26,17,12,1, 12.0,1,1, 5.629, 10524.956, 464.707, 52811.942 25/10/18,08:17:26,18,12,1, 12.0,1,1, 5.629, 10524.957, 464.679, 52811.966 25/10/18,08:17:26,19,12,1, 12.0,1,1, 5.629, 10524.905, 464.645, 52811.984 25/10/18,08:17:27,00,12,1, 11.9,1,1, 5.631, 10524.899, 464.645, 52811.984 25/10/18,08:17:27,01,12,1, 11.9,1,1, 5.631, 10524.898, 464.580, 52811.947 25/10/18,08:17:27,02,12,1, 11.9,1,1, 5.631, 10524.882, 464.530, 52811.857 25/10/18,08:17:27,03,12,1, 11.9,1,1, 5.631, 10524.888, 464.495, 52811.855 25/10/18,08:17:27,04,12,1, 11.9,1,1, 5.631, 10524.863, 464.449, 52811.909 25/10/18,08:17:27,05,12,1, 11.9,1,1, 5.631, 10524.853, 464.430, 52811.853 25/10/18,08:17:27,06,12,1, 11.9,1,1, 5.631, 10524.829, 464.418, 52811.866 25/10/18,08:17:27,07,12,1, 11.9,1,1, 5.631, 10524.821, 464.359, 52811.871 25/10/18,08:17:27,08,12,1, 11.9,1,1, 5.631, 10524.817, 464.327, 52811.806 25/10/18,08:17:27,09,12,1, 11.9,1,1, 5.631, 10524.783, 464.305, 52811.893 25/10/18,08:17:27,10,12,1, 11.9,1,1, 5.631, 10524.784, 464.249, 52811.828 25/10/18,08:17:27,11,12,1, 11.9,1,1, 5.631, 10524.751, 464.239, 52811.847 25/10/18,08:17:27,12,12,1, 11.9,1,1, 5.631, 10524.762, 464.198, 52811.809 25/10/18,08:17:27,13,12,1, 11.9,1,1, 5.631, 10524.743, 464.157, 52811.761 25/10/18,08:17:27,14,12,1, 11.9,1,1, 5.631, 10524.740, 464.141, 52811.811 25/10/18,08:17:27,15,12,1, 11.9,1,1, 5.631, 10524.729, 464.102, 52811.765 25/10/18,08:17:27,16,12,1, 11.9,1,1, 5.631, 10524.710, 464.083, 52811.798 25/10/18,08:17:27,17,12,1, 11.9,1,1, 5.631, 10524.725, 464.039, 52811.768 25/10/18,08:17:27,18,12,1, 11.9,1,1, 5.631, 10524.687, 464.006, 52811.718 25/10/18,08:17:27,19,12,1, 11.9,1,1, 5.631, 10524.657, 463.989, 52811.735 25/10/18,08:17:28,00,12,1, 12.0,1,1, 5.631, 10524.657, 463.989, 52811.735 25/10/18,08:17:28,01,12,1, 12.0,1,1, 5.631, 10524.681, 463.933, 52811.727 25/10/18,08:17:28,02,12,1, 12.0,1,1, 5.631, 10524.645, 463.921, 52811.734 25/10/18,08:17:28,03,12,1, 12.0,1,1, 5.631, 10524.647, 463.895, 52811.720 25/10/18,08:17:28,04,12,1, 12.0,1,1, 5.631, 10524.621, 463.851, 52811.660 25/10/18,08:17:28,05,12,1, 12.0,1,1, 5.631, 10524.621, 463.841, 52811.689 25/10/18,08:17:28,06,12,1, 12.0,1,1, 5.631, 10524.612, 463.815, 52811.707 25/10/18,08:17:28,07,12,1, 12.0,1,1, 5.631, 10524.611, 463.794, 52811.688 25/10/18,08:17:28,08,12,1, 12.0,1,1, 5.631, 10524.591, 463.782, 52811.700 25/10/18,08:17:28,09,12,1, 12.0,1,1, 5.631, 10524.582, 463.737, 52811.674 25/10/18,08:17:28,10,12,1, 12.0,1,1, 5.631, 10524.575, 463.723, 52811.646 25/10/18,08:17:28,11,12,1, 12.0,1,1, 5.631, 10524.578, 463.693, 52811.682 25/10/18,08:17:28,12,12,1, 12.0,1,1, 5.631, 10524.566, 463.692, 52811.649 25/10/18,08:17:28,13,12,1, 12.0,1,1, 5.631, 10524.564, 463.628, 52811.653 25/10/18,08:17:28,14,12,1, 12.0,1,1, 5.631, 10524.529, 463.641, 52811.638 25/10/18,08:17:28,15,12,1, 12.0,1,1, 5.631, 10524.551, 463.601, 52811.655 25/10/18,08:17:28,16,12,1, 12.0,1,1, 5.631, 10524.509, 463.574, 52811.582 25/10/18,08:17:28,17,12,1, 12.0,1,1, 5.631, 10524.505, 463.556, 52811.620 25/10/18,08:17:28,18,12,1, 12.0,1,1, 5.631, 10524.496, 463.526, 52811.646 25/10/18,08:17:28,19,12,1, 12.0,1,1, 5.631, 10524.480, 463.491, 52811.650 25/10/18,08:17:29,00,12,1, 11.9,1,1, 5.631, 10524.473, 463.491, 52811.650 25/10/18,08:17:29,01,12,1, 11.9,1,1, 5.631, 10524.457, 463.469, 52811.610 25/10/18,08:17:29,02,12,1, 11.9,1,1, 5.631, 10524.464, 463.430, 52811.629 25/10/18,08:17:29,03,12,1, 11.9,1,1, 5.631, 10524.453, 463.400, 52811.537 25/10/18,08:17:29,04,12,1, 11.9,1,1, 5.631, 10524.412, 463.398, 52811.541 25/10/18,08:17:29,05,12,1, 11.9,1,1, 5.631, 10524.422, 463.370, 52811.505 25/10/18,08:17:29,06,12,1, 11.9,1,1, 5.631, 10524.414, 463.338, 52811.520 25/10/18,08:17:29,07,12,1, 11.9,1,1, 5.631, 10524.402, 463.325, 52811.460 25/10/18,08:17:29,08,12,1, 11.9,1,1, 5.631, 10524.364, 463.300, 52811.508 25/10/18,08:17:29,09,12,1, 11.9,1,1, 5.631, 10524.373, 463.296, 52811.491 25/10/18,08:17:29,10,12,1, 11.9,1,1, 5.631, 10524.346, 463.276, 52811.530 25/10/18,08:17:29,11,12,1, 11.9,1,1, 5.631, 10524.337, 463.241, 52811.489 25/10/18,08:17:29,12,12,1, 11.9,1,1, 5.631, 10524.337, 463.217, 52811.537 25/10/18,08:17:29,13,12,1, 11.9,1,1, 5.631, 10524.330, 463.219, 52811.508 25/10/18,08:17:29,14,12,1, 11.9,1,1, 5.631, 10524.312, 463.169, 52811.540 25/10/18,08:17:29,15,12,1, 11.9,1,1, 5.631, 10524.297, 463.156, 52811.514 25/10/18,08:17:29,16,12,1, 11.9,1,1, 5.631, 10524.292, 463.108, 52811.456 25/10/18,08:17:29,17,12,1, 11.9,1,1, 5.631, 10524.246, 463.102, 52811.483 25/10/18,08:17:29,18,12,1, 11.9,1,1, 5.631, 10524.243, 463.044, 52811.477 25/10/18,08:17:29,19,12,1, 11.9,1,1, 5.631, 10524.252, 463.015, 52811.411 25/10/18,08:17:30,00,12,1, 12.0,1,1, 5.633, 10524.248, 463.015, 52811.411 25/10/18,08:17:30,01,12,1, 12.0,1,1, 5.633, 10524.221, 462.960, 52811.426 25/10/18,08:17:30,02,12,1, 12.0,1,1, 5.633, 10524.182, 462.919, 52811.412 25/10/18,08:17:30,03,12,1, 12.0,1,1, 5.633, 10524.207, 462.887, 52811.427 25/10/18,08:17:30,04,12,1, 12.0,1,1, 5.633, 10524.186, 462.858, 52811.431 25/10/18,08:17:30,05,12,1, 12.0,1,1, 5.633, 10524.174, 462.843, 52811.397 25/10/18,08:17:30,06,12,1, 12.0,1,1, 5.633, 10524.171, 462.805, 52811.392 25/10/18,08:17:30,07,12,1, 12.0,1,1, 5.633, 10524.154, 462.744, 52811.387 25/10/18,08:17:30,08,12,1, 12.0,1,1, 5.633, 10524.150, 462.751, 52811.417 25/10/18,08:17:30,09,12,1, 12.0,1,1, 5.633, 10524.138, 462.716, 52811.371 25/10/18,08:17:30,10,12,1, 12.0,1,1, 5.633, 10524.105, 462.671, 52811.329 25/10/18,08:17:30,11,12,1, 12.0,1,1, 5.633, 10524.116, 462.637, 52811.304 25/10/18,08:17:30,12,12,1, 12.0,1,1, 5.633, 10524.134, 462.615, 52811.362 25/10/18,08:17:30,13,12,1, 12.0,1,1, 5.633, 10524.112, 462.598, 52811.315 25/10/18,08:17:30,14,12,1, 12.0,1,1, 5.633, 10524.092, 462.562, 52811.371 25/10/18,08:17:30,15,12,1, 12.0,1,1, 5.633, 10524.070, 462.521, 52811.338 25/10/18,08:17:30,16,12,1, 12.0,1,1, 5.633, 10524.043, 462.509, 52811.372 25/10/18,08:17:30,17,12,1, 12.0,1,1, 5.633, 10524.045, 462.456, 52811.318 25/10/18,08:17:30,18,12,1, 12.0,1,1, 5.633, 10524.065, 462.411, 52811.283 25/10/18,08:17:30,19,12,1, 12.0,1,1, 5.633, 10524.039, 462.369, 52811.212 25/10/18,08:17:31,00,12,1, 11.9,1,1, 5.631, 10524.031, 462.369, 52811.212 25/10/18,08:17:31,01,12,1, 11.9,1,1, 5.631, 10524.022, 462.330, 52811.296 25/10/18,08:17:31,02,12,1, 11.9,1,1, 5.631, 10524.012, 462.279, 52811.308 25/10/18,08:17:31,03,12,1, 11.9,1,1, 5.631, 10523.994, 462.252, 52811.283 25/10/18,08:17:31,04,12,1, 11.9,1,1, 5.631, 10523.992, 462.248, 52811.250 25/10/18,08:17:31,05,12,1, 11.9,1,1, 5.631, 10523.996, 462.173, 52811.212 25/10/18,08:17:31,06,12,1, 11.9,1,1, 5.631, 10523.973, 462.139, 52811.207 25/10/18,08:17:31,07,12,1, 11.9,1,1, 5.631, 10523.971, 462.137, 52811.207 25/10/18,08:17:31,08,12,1, 11.9,1,1, 5.631, 10523.955, 462.097, 52811.209 25/10/18,08:17:31,09,12,1, 11.9,1,1, 5.631, 10523.971, 462.074, 52811.164 25/10/18,08:17:31,10,12,1, 11.9,1,1, 5.631, 10523.964, 462.031, 52811.153 25/10/18,08:17:31,11,12,1, 11.9,1,1, 5.631, 10523.928, 462.018, 52811.216 25/10/18,08:17:31,12,12,1, 11.9,1,1, 5.631, 10523.954, 461.969, 52811.125 25/10/18,08:17:31,13,12,1, 11.9,1,1, 5.631, 10523.922, 461.947, 52811.165 25/10/18,08:17:31,14,12,1, 11.9,1,1, 5.631, 10523.916, 461.911, 52811.221 25/10/18,08:17:31,15,12,1, 11.9,1,1, 5.631, 10523.923, 461.896, 52811.160 25/10/18,08:17:31,16,12,1, 11.9,1,1, 5.631, 10523.903, 461.865, 52811.177 25/10/18,08:17:31,17,12,1, 11.9,1,1, 5.631, 10523.888, 461.819, 52811.140 25/10/18,08:17:31,18,12,1, 11.9,1,1, 5.631, 10523.864, 461.795, 52811.098 25/10/18,08:17:31,19,12,1, 11.9,1,1, 5.631, 10523.858, 461.773, 52811.123 25/10/18,08:17:32,00,12,1, 11.9,1,1, 5.634, 10523.856, 461.773, 52811.123 25/10/18,08:17:32,01,12,1, 11.9,1,1, 5.634, 10523.859, 461.709, 52811.140 25/10/18,08:17:32,02,12,1, 11.9,1,1, 5.634, 10523.845, 461.671, 52811.117 25/10/18,08:17:32,03,12,1, 11.9,1,1, 5.634, 10523.853, 461.639, 52811.222 25/10/18,08:17:32,04,12,1, 11.9,1,1, 5.634, 10523.808, 461.629, 52811.174 25/10/18,08:17:32,05,12,1, 11.9,1,1, 5.634, 10523.822, 461.590, 52811.171 25/10/18,08:17:32,06,12,1, 11.9,1,1, 5.634, 10523.811, 461.572, 52811.093 25/10/18,08:17:32,07,12,1, 11.9,1,1, 5.634, 10523.819, 461.528, 52811.047 25/10/18,08:17:32,08,12,1, 11.9,1,1, 5.634, 10523.828, 461.488, 52811.096 25/10/18,08:17:32,09,12,1, 11.9,1,1, 5.634, 10523.826, 461.484, 52811.040 25/10/18,08:17:32,10,12,1, 11.9,1,1, 5.634, 10523.817, 461.429, 52811.103 25/10/18,08:17:32,11,12,1, 11.9,1,1, 5.634, 10523.790, 461.386, 52811.070 25/10/18,08:17:32,12,12,1, 11.9,1,1, 5.634, 10523.769, 461.359, 52811.053 25/10/18,08:17:32,13,12,1, 11.9,1,1, 5.634, 10523.761, 461.318, 52811.063 25/10/18,08:17:32,14,12,1, 11.9,1,1, 5.634, 10523.743, 461.300, 52811.066 25/10/18,08:17:32,15,12,1, 11.9,1,1, 5.634, 10523.763, 461.251, 52811.090 25/10/18,08:17:32,16,12,1, 11.9,1,1, 5.634, 10523.721, 461.250, 52811.017 25/10/18,08:17:32,17,12,1, 11.9,1,1, 5.634, 10523.747, 461.186, 52811.012 25/10/18,08:17:32,18,12,1, 11.9,1,1, 5.634, 10523.752, 461.165, 52811.011 25/10/18,08:17:32,19,12,1, 11.9,1,1, 5.634, 10523.707, 461.137, 52811.045 25/10/18,08:17:33,00,12,1, 11.9,1,1, 5.630, 10523.705, 461.137, 52811.045 25/10/18,08:17:33,01,12,1, 11.9,1,1, 5.630, 10523.705, 461.074, 52811.022 25/10/18,08:17:33,02,12,1, 11.9,1,1, 5.630, 10523.681, 461.055, 52810.998 25/10/18,08:17:33,03,12,1, 11.9,1,1, 5.630, 10523.692, 461.017, 52811.006 25/10/18,08:17:33,04,12,1, 11.9,1,1, 5.630, 10523.680, 460.972, 52810.963 25/10/18,08:17:33,05,12,1, 11.9,1,1, 5.630, 10523.657, 460.957, 52810.931 25/10/18,08:17:33,06,12,1, 11.9,1,1, 5.630, 10523.672, 460.904, 52811.023 25/10/18,08:17:33,07,12,1, 11.9,1,1, 5.630, 10523.651, 460.882, 52810.937 25/10/18,08:17:33,08,12,1, 11.9,1,1, 5.630, 10523.638, 460.853, 52810.927 25/10/18,08:17:33,09,12,1, 11.9,1,1, 5.630, 10523.627, 460.807, 52810.956 25/10/18,08:17:33,10,12,1, 11.9,1,1, 5.630, 10523.627, 460.785, 52810.925 25/10/18,08:17:33,11,12,1, 11.9,1,1, 5.630, 10523.613, 460.759, 52810.907 25/10/18,08:17:33,12,12,1, 11.9,1,1, 5.630, 10523.613, 460.710, 52810.883 25/10/18,08:17:33,13,12,1, 11.9,1,1, 5.630, 10523.589, 460.688, 52810.853 25/10/18,08:17:33,14,12,1, 11.9,1,1, 5.630, 10523.582, 460.675, 52810.894 25/10/18,08:17:33,15,12,1, 11.9,1,1, 5.630, 10523.597, 460.614, 52810.823 25/10/18,08:17:33,16,12,1, 11.9,1,1, 5.630, 10523.581, 460.625, 52810.866 25/10/18,08:17:33,17,12,1, 11.9,1,1, 5.630, 10523.557, 460.567, 52810.828 25/10/18,08:17:33,18,12,1, 11.9,1,1, 5.630, 10523.542, 460.532, 52810.844 25/10/18,08:17:33,19,12,1, 11.9,1,1, 5.630, 10523.544, 460.486, 52810.839 25/10/18,08:17:34,00,12,1, 11.9,1,1, 5.632, 10523.539, 460.486, 52810.839 25/10/18,08:17:34,01,12,1, 11.9,1,1, 5.632, 10523.518, 460.427, 52810.834 25/10/18,08:17:34,02,12,1, 11.9,1,1, 5.632, 10523.543, 460.402, 52810.862 25/10/18,08:17:34,03,12,1, 11.9,1,1, 5.632, 10523.504, 460.347, 52810.773 25/10/18,08:17:34,04,12,1, 11.9,1,1, 5.632, 10523.500, 460.315, 52810.769 25/10/18,08:17:34,05,12,1, 11.9,1,1, 5.632, 10523.502, 460.268, 52810.816 25/10/18,08:17:34,06,12,1, 11.9,1,1, 5.632, 10523.472, 460.238, 52810.704 25/10/18,08:17:34,07,12,1, 11.9,1,1, 5.632, 10523.503, 460.191, 52810.739 25/10/18,08:17:34,08,12,1, 11.9,1,1, 5.632, 10523.488, 460.157, 52810.774 25/10/18,08:17:34,09,12,1, 11.9,1,1, 5.632, 10523.461, 460.125, 52810.723 25/10/18,08:17:34,10,12,1, 11.9,1,1, 5.632, 10523.465, 460.074, 52810.634 25/10/18,08:17:34,11,12,1, 11.9,1,1, 5.632, 10523.452, 460.064, 52810.646 25/10/18,08:17:34,12,12,1, 11.9,1,1, 5.632, 10523.468, 460.037, 52810.717 25/10/18,08:17:34,13,12,1, 11.9,1,1, 5.632, 10523.482, 459.981, 52810.611 25/10/18,08:17:34,14,12,1, 11.9,1,1, 5.632, 10523.450, 459.942, 52810.680 25/10/18,08:17:34,15,12,1, 11.9,1,1, 5.632, 10523.471, 459.892, 52810.689 25/10/18,08:17:34,16,12,1, 11.9,1,1, 5.632, 10523.440, 459.890, 52810.645 25/10/18,08:17:34,17,12,1, 11.9,1,1, 5.632, 10523.467, 459.826, 52810.601 25/10/18,08:17:34,18,12,1, 11.9,1,1, 5.632, 10523.436, 459.798, 52810.596 25/10/18,08:17:34,19,12,1, 11.9,1,1, 5.632, 10523.452, 459.757, 52810.606 25/10/18,08:17:35,00,12,1, 11.9,1,1, 5.627, 10523.447, 459.757, 52810.606 25/10/18,08:17:35,01,12,1, 11.9,1,1, 5.627, 10523.480, 459.686, 52810.602 25/10/18,08:17:35,02,12,1, 11.9,1,1, 5.627, 10523.432, 459.640, 52810.543 25/10/18,08:17:35,03,12,1, 11.9,1,1, 5.627, 10523.462, 459.606, 52810.607 25/10/18,08:17:35,04,12,1, 11.9,1,1, 5.627, 10523.457, 459.532, 52810.511 25/10/18,08:17:35,05,12,1, 11.9,1,1, 5.627, 10523.420, 459.516, 52810.545 25/10/18,08:17:35,06,12,1, 11.9,1,1, 5.627, 10523.428, 459.472, 52810.458 25/10/18,08:17:35,07,12,1, 11.9,1,1, 5.627, 10523.415, 459.429, 52810.564 25/10/18,08:17:35,08,12,1, 11.9,1,1, 5.627, 10523.407, 459.392, 52810.490 25/10/18,08:17:35,09,12,1, 11.9,1,1, 5.627, 10523.398, 459.331, 52810.473 25/10/18,08:17:35,10,12,1, 11.9,1,1, 5.627, 10523.416, 459.301, 52810.455 25/10/18,08:17:35,11,12,1, 11.9,1,1, 5.627, 10523.402, 459.277, 52810.456 25/10/18,08:17:35,12,12,1, 11.9,1,1, 5.627, 10523.405, 459.212, 52810.447 25/10/18,08:17:35,13,12,1, 11.9,1,1, 5.627, 10523.396, 459.164, 52810.418 25/10/18,08:17:35,14,12,1, 11.9,1,1, 5.627, 10523.395, 459.135, 52810.396 25/10/18,08:17:35,15,12,1, 11.9,1,1, 5.627, 10523.368, 459.083, 52810.475 25/10/18,08:17:35,16,12,1, 11.9,1,1, 5.627, 10523.376, 459.028, 52810.361 25/10/18,08:17:35,17,12,1, 11.9,1,1, 5.627, 10523.390, 459.011, 52810.414 25/10/18,08:17:35,18,12,1, 11.9,1,1, 5.627, 10523.368, 458.946, 52810.321 25/10/18,08:17:35,19,12,1, 11.9,1,1, 5.627, 10523.360, 458.931, 52810.360 25/10/18,08:17:36,00,12,1, 11.9,1,1, 5.632, 10523.355, 458.931, 52810.360 25/10/18,08:17:36,01,12,1, 11.9,1,1, 5.632, 10523.348, 458.878, 52810.482 25/10/18,08:17:36,02,12,1, 11.9,1,1, 5.632, 10523.349, 458.778, 52810.225 25/10/18,08:17:36,03,12,1, 11.9,1,1, 5.632, 10523.313, 458.773, 52810.325 25/10/18,08:17:36,04,12,1, 11.9,1,1, 5.632, 10523.322, 458.716, 52810.285 25/10/18,08:17:36,05,12,1, 11.9,1,1, 5.632, 10523.311, 458.688, 52810.284 25/10/18,08:17:36,06,12,1, 11.9,1,1, 5.632, 10523.324, 458.661, 52810.221 25/10/18,08:17:36,07,12,1, 11.9,1,1, 5.632, 10523.277, 458.620, 52810.286 25/10/18,08:17:36,08,12,1, 11.9,1,1, 5.632, 10523.300, 458.566, 52810.296 25/10/18,08:17:36,09,12,1, 11.9,1,1, 5.632, 10523.271, 458.509, 52810.221 25/10/18,08:17:36,10,12,1, 11.9,1,1, 5.632, 10523.272, 458.477, 52810.176 25/10/18,08:17:36,11,12,1, 11.9,1,1, 5.632, 10523.269, 458.433, 52810.187 25/10/18,08:17:36,12,12,1, 11.9,1,1, 5.632, 10523.290, 458.350, 52810.166 25/10/18,08:17:36,13,12,1, 11.9,1,1, 5.632, 10523.268, 458.331, 52810.177 25/10/18,08:17:36,14,12,1, 11.9,1,1, 5.632, 10523.274, 458.310, 52810.185 25/10/18,08:17:36,15,12,1, 11.9,1,1, 5.632, 10523.282, 458.235, 52810.163 25/10/18,08:17:36,16,12,1, 11.9,1,1, 5.632, 10523.267, 458.211, 52810.172 25/10/18,08:17:36,17,12,1, 11.9,1,1, 5.632, 10523.263, 458.167, 52810.148 25/10/18,08:17:36,18,12,1, 11.9,1,1, 5.632, 10523.271, 458.148, 52810.173 25/10/18,08:17:36,19,12,1, 11.9,1,1, 5.632, 10523.280, 458.096, 52810.085 25/10/18,08:17:37,00,12,1, 11.9,1,1, 5.632, 10523.280, 458.096, 52810.085 25/10/18,08:17:37,01,12,1, 11.9,1,1, 5.632, 10523.287, 458.023, 52810.146 25/10/18,08:17:37,02,12,1, 11.9,1,1, 5.632, 10523.256, 457.993, 52810.108 25/10/18,08:17:37,03,12,1, 11.9,1,1, 5.632, 10523.272, 457.928, 52810.102 25/10/18,08:17:37,04,12,1, 11.9,1,1, 5.632, 10523.295, 457.910, 52810.119 25/10/18,08:17:37,05,12,1, 11.9,1,1, 5.632, 10523.281, 457.869, 52810.063 25/10/18,08:17:37,06,12,1, 11.9,1,1, 5.632, 10523.299, 457.830, 52810.061 25/10/18,08:17:37,07,12,1, 11.9,1,1, 5.632, 10523.304, 457.783, 52810.026 25/10/18,08:17:37,08,12,1, 11.9,1,1, 5.632, 10523.308, 457.746, 52810.035 25/10/18,08:17:37,09,12,1, 11.9,1,1, 5.632, 10523.269, 457.718, 52810.011 25/10/18,08:17:37,10,12,1, 11.9,1,1, 5.632, 10523.322, 457.696, 52810.045 25/10/18,08:17:37,11,12,1, 11.9,1,1, 5.632, 10523.311, 457.647, 52810.065 25/10/18,08:17:37,12,12,1, 11.9,1,1, 5.632, 10523.298, 457.608, 52810.021 25/10/18,08:17:37,13,12,1, 11.9,1,1, 5.632, 10523.307, 457.560, 52810.012 25/10/18,08:17:37,14,12,1, 11.9,1,1, 5.632, 10523.322, 457.545, 52809.966 25/10/18,08:17:37,15,12,1, 11.9,1,1, 5.632, 10523.322, 457.494, 52809.985 25/10/18,08:17:37,16,12,1, 11.9,1,1, 5.632, 10523.328, 457.444, 52809.954 25/10/18,08:17:37,17,12,1, 11.9,1,1, 5.632, 10523.356, 457.368, 52809.989 25/10/18,08:17:37,18,12,1, 11.9,1,1, 5.632, 10523.340, 457.366, 52809.961 25/10/18,08:17:37,19,12,1, 11.9,1,1, 5.632, 10523.341, 457.312, 52809.978 25/10/18,08:17:38,00,12,1, 11.9,1,1, 5.631, 10523.338, 457.312, 52809.978 25/10/18,08:17:38,01,12,1, 11.9,1,1, 5.631, 10523.376, 457.270, 52809.972 25/10/18,08:17:38,02,12,1, 11.9,1,1, 5.631, 10523.344, 457.224, 52809.939 25/10/18,08:17:38,03,12,1, 11.9,1,1, 5.631, 10523.343, 457.204, 52809.844 25/10/18,08:17:38,04,12,1, 11.9,1,1, 5.631, 10523.321, 457.164, 52809.932 25/10/18,08:17:38,05,12,1, 11.9,1,1, 5.631, 10523.350, 457.123, 52809.954 25/10/18,08:17:38,06,12,1, 11.9,1,1, 5.631, 10523.361, 457.069, 52809.854 25/10/18,08:17:38,07,12,1, 11.9,1,1, 5.631, 10523.343, 457.054, 52809.879 25/10/18,08:17:38,08,12,1, 11.9,1,1, 5.631, 10523.375, 457.044, 52809.914 25/10/18,08:17:38,09,12,1, 11.9,1,1, 5.631, 10523.361, 456.998, 52809.860 25/10/18,08:17:38,10,12,1, 11.9,1,1, 5.631, 10523.346, 456.980, 52809.871 25/10/18,08:17:38,11,12,1, 11.9,1,1, 5.631, 10523.344, 456.934, 52809.961 25/10/18,08:17:38,12,12,1, 11.9,1,1, 5.631, 10523.333, 456.892, 52809.783 25/10/18,08:17:38,13,12,1, 11.9,1,1, 5.631, 10523.354, 456.856, 52809.802 25/10/18,08:17:38,14,12,1, 11.9,1,1, 5.631, 10523.335, 456.813, 52809.825 25/10/18,08:17:38,15,12,1, 11.9,1,1, 5.631, 10523.335, 456.802, 52809.805 25/10/18,08:17:38,16,12,1, 11.9,1,1, 5.631, 10523.324, 456.739, 52809.779 25/10/18,08:17:38,17,12,1, 11.9,1,1, 5.631, 10523.331, 456.715, 52809.743 25/10/18,08:17:38,18,12,1, 11.9,1,1, 5.631, 10523.335, 456.682, 52809.784 25/10/18,08:17:38,19,12,1, 11.9,1,1, 5.631, 10523.304, 456.644, 52809.773 25/10/18,08:17:39,00,12,1, 11.9,1,1, 5.629, 10523.297, 456.644, 52809.773 25/10/18,08:17:39,01,12,1, 11.9,1,1, 5.629, 10523.335, 456.556, 52809.751 25/10/18,08:17:39,02,12,1, 11.9,1,1, 5.629, 10523.310, 456.499, 52809.685 25/10/18,08:17:39,03,12,1, 11.9,1,1, 5.629, 10523.303, 456.457, 52809.737 25/10/18,08:17:39,04,12,1, 11.9,1,1, 5.629, 10523.332, 456.448, 52809.701 25/10/18,08:17:39,05,12,1, 11.9,1,1, 5.629, 10523.336, 456.378, 52809.555 25/10/18,08:17:39,06,12,1, 11.9,1,1, 5.629, 10523.326, 456.363, 52809.599 25/10/18,08:17:39,07,12,1, 11.9,1,1, 5.629, 10523.318, 456.335, 52809.695 25/10/18,08:17:39,08,12,1, 11.9,1,1, 5.629, 10523.327, 456.280, 52809.717 25/10/18,08:17:39,09,12,1, 11.9,1,1, 5.629, 10523.316, 456.251, 52809.691 25/10/18,08:17:39,10,12,1, 11.9,1,1, 5.629, 10523.343, 456.221, 52809.666 25/10/18,08:17:39,11,12,1, 11.9,1,1, 5.629, 10523.306, 456.187, 52809.680 25/10/18,08:17:39,12,12,1, 11.9,1,1, 5.629, 10523.315, 456.164, 52809.682 25/10/18,08:17:39,13,12,1, 11.9,1,1, 5.629, 10523.317, 456.124, 52809.566 25/10/18,08:17:39,14,12,1, 11.9,1,1, 5.629, 10523.328, 456.081, 52809.598 25/10/18,08:17:39,15,12,1, 11.9,1,1, 5.629, 10523.323, 456.061, 52809.628 25/10/18,08:17:39,16,12,1, 11.9,1,1, 5.629, 10523.308, 455.994, 52809.573 25/10/18,08:17:39,17,12,1, 11.9,1,1, 5.629, 10523.321, 455.988, 52809.582 25/10/18,08:17:39,18,12,1, 11.9,1,1, 5.629, 10523.307, 455.965, 52809.566 25/10/18,08:17:39,19,12,1, 11.9,1,1, 5.629, 10523.313, 455.936, 52809.550 25/10/18,08:17:40,00,12,1, 11.9,1,1, 5.634, 10523.305, 455.936, 52809.550 25/10/18,08:17:40,01,12,1, 11.9,1,1, 5.634, 10523.305, 455.874, 52809.536 25/10/18,08:17:40,02,12,1, 11.9,1,1, 5.634, 10523.319, 455.825, 52809.551 25/10/18,08:17:40,03,12,1, 11.9,1,1, 5.634, 10523.312, 455.795, 52809.537 25/10/18,08:17:40,04,12,1, 11.9,1,1, 5.634, 10523.310, 455.752, 52809.455 25/10/18,08:17:40,05,12,1, 11.9,1,1, 5.634, 10523.299, 455.743, 52809.477 25/10/18,08:17:40,06,12,1, 11.9,1,1, 5.634, 10523.299, 455.711, 52809.548 25/10/18,08:17:40,07,12,1, 11.9,1,1, 5.634, 10523.286, 455.669, 52809.499 25/10/18,08:17:40,08,12,1, 11.9,1,1, 5.634, 10523.294, 455.651, 52809.461 25/10/18,08:17:40,09,12,1, 11.9,1,1, 5.634, 10523.269, 455.614, 52809.452 25/10/18,08:17:40,10,12,1, 11.9,1,1, 5.634, 10523.256, 455.589, 52809.393 25/10/18,08:17:40,11,12,1, 11.9,1,1, 5.634, 10523.282, 455.555, 52809.461 25/10/18,08:17:40,12,12,1, 11.9,1,1, 5.634, 10523.261, 455.534, 52809.408 25/10/18,08:17:40,13,12,1, 11.9,1,1, 5.634, 10523.271, 455.492, 52809.354 25/10/18,08:17:40,14,12,1, 11.9,1,1, 5.634, 10523.239, 455.460, 52809.398 25/10/18,08:17:40,15,12,1, 11.9,1,1, 5.634, 10523.251, 455.422, 52809.350 25/10/18,08:17:40,16,12,1, 11.9,1,1, 5.634, 10523.232, 455.369, 52809.343 25/10/18,08:17:40,17,12,1, 11.9,1,1, 5.634, 10523.210, 455.335, 52809.321 25/10/18,08:17:40,18,12,1, 11.9,1,1, 5.634, 10523.194, 455.308, 52809.288 25/10/18,08:17:40,19,12,1, 11.9,1,1, 5.634, 10523.197, 455.286, 52809.201 25/10/18,08:17:41,00,12,1, 11.9,1,1, 5.632, 10523.196, 455.286, 52809.201 25/10/18,08:17:41,01,12,1, 11.9,1,1, 5.632, 10523.148, 455.216, 52809.269 25/10/18,08:17:41,02,12,1, 11.9,1,1, 5.632, 10523.145, 455.171, 52809.201 25/10/18,08:17:41,03,12,1, 11.9,1,1, 5.632, 10523.139, 455.124, 52809.239 25/10/18,08:17:41,04,12,1, 11.9,1,1, 5.632, 10523.100, 455.112, 52809.198 25/10/18,08:17:41,05,12,1, 11.9,1,1, 5.632, 10523.090, 455.062, 52809.087 25/10/18,08:17:41,06,12,1, 11.9,1,1, 5.632, 10523.089, 455.017, 52809.169 25/10/18,08:17:41,07,12,1, 11.9,1,1, 5.632, 10523.063, 454.981, 52809.173 25/10/18,08:17:41,08,12,1, 11.9,1,1, 5.632, 10523.042, 454.967, 52809.083 25/10/18,08:17:41,09,12,1, 11.9,1,1, 5.632, 10523.045, 454.905, 52809.117 25/10/18,08:17:41,10,12,1, 11.9,1,1, 5.632, 10522.999, 454.868, 52809.024 25/10/18,08:17:41,11,12,1, 11.9,1,1, 5.632, 10522.984, 454.822, 52809.027 25/10/18,08:17:41,12,12,1, 11.9,1,1, 5.632, 10522.990, 454.776, 52809.077 25/10/18,08:17:41,13,12,1, 11.9,1,1, 5.632, 10522.998, 454.745, 52809.007 25/10/18,08:17:41,14,12,1, 11.9,1,1, 5.632, 10522.951, 454.683, 52808.986 25/10/18,08:17:41,15,12,1, 11.9,1,1, 5.632, 10522.932, 454.615, 52809.010 25/10/18,08:17:41,16,12,1, 11.9,1,1, 5.632, 10522.919, 454.615, 52808.955 25/10/18,08:17:41,17,12,1, 11.9,1,1, 5.632, 10522.891, 454.555, 52808.952 25/10/18,08:17:41,18,12,1, 11.9,1,1, 5.632, 10522.906, 454.511, 52808.933 25/10/18,08:17:41,19,12,1, 11.9,1,1, 5.632, 10522.864, 454.489, 52808.876 25/10/18,08:17:42,00,12,1, 11.9,1,1, 5.630, 10522.863, 454.489, 52808.876 25/10/18,08:17:42,01,12,1, 11.9,1,1, 5.630, 10522.822, 454.408, 52808.878 25/10/18,08:17:42,02,12,1, 11.9,1,1, 5.630, 10522.849, 454.355, 52808.807 25/10/18,08:17:42,03,12,1, 11.9,1,1, 5.630, 10522.797, 454.317, 52808.804 25/10/18,08:17:42,04,12,1, 11.9,1,1, 5.630, 10522.810, 454.278, 52808.808 25/10/18,08:17:42,05,12,1, 11.9,1,1, 5.630, 10522.815, 454.244, 52808.726 25/10/18,08:17:42,06,12,1, 11.9,1,1, 5.630, 10522.793, 454.176, 52808.674 25/10/18,08:17:42,07,12,1, 11.9,1,1, 5.630, 10522.810, 454.149, 52808.724 25/10/18,08:17:42,08,12,1, 11.9,1,1, 5.630, 10522.784, 454.095, 52808.667 25/10/18,08:17:42,09,12,1, 11.9,1,1, 5.630, 10522.771, 454.058, 52808.681 25/10/18,08:17:42,10,12,1, 11.9,1,1, 5.630, 10522.743, 454.008, 52808.744 25/10/18,08:17:42,11,12,1, 11.9,1,1, 5.630, 10522.761, 453.977, 52808.619 25/10/18,08:17:42,12,12,1, 11.9,1,1, 5.630, 10522.769, 453.925, 52808.617 25/10/18,08:17:42,13,12,1, 11.9,1,1, 5.630, 10522.754, 453.873, 52808.628 25/10/18,08:17:42,14,12,1, 11.9,1,1, 5.630, 10522.718, 453.866, 52808.635 25/10/18,08:17:42,15,12,1, 11.9,1,1, 5.630, 10522.718, 453.798, 52808.594 25/10/18,08:17:42,16,12,1, 11.9,1,1, 5.630, 10522.709, 453.761, 52808.604 25/10/18,08:17:42,17,12,1, 11.9,1,1, 5.630, 10522.719, 453.713, 52808.572 25/10/18,08:17:42,18,12,1, 11.9,1,1, 5.630, 10522.701, 453.660, 52808.553 25/10/18,08:17:42,19,12,1, 11.9,1,1, 5.630, 10522.679, 453.631, 52808.536 25/10/18,08:17:43,00,12,1, 11.9,1,1, 5.633, 10522.679, 453.631, 52808.536 25/10/18,08:17:43,01,12,1, 11.9,1,1, 5.633, 10522.672, 453.507, 52808.472 25/10/18,08:17:43,02,12,1, 11.9,1,1, 5.633, 10522.657, 453.481, 52808.530 25/10/18,08:17:43,03,12,1, 11.9,1,1, 5.633, 10522.646, 453.419, 52808.419 25/10/18,08:17:43,04,12,1, 11.9,1,1, 5.633, 10522.659, 453.391, 52808.447 25/10/18,08:17:43,05,12,1, 11.9,1,1, 5.633, 10522.634, 453.362, 52808.423 25/10/18,08:17:43,06,12,1, 11.9,1,1, 5.633, 10522.633, 453.291, 52808.406 25/10/18,08:17:43,07,12,1, 11.9,1,1, 5.633, 10522.610, 453.226, 52808.373 25/10/18,08:17:43,08,12,1, 11.9,1,1, 5.633, 10522.621, 453.188, 52808.343 25/10/18,08:17:43,09,12,1, 11.9,1,1, 5.633, 10522.603, 453.155, 52808.403 25/10/18,08:17:43,10,12,1, 11.9,1,1, 5.633, 10522.623, 453.109, 52808.319 25/10/18,08:17:43,11,12,1, 11.9,1,1, 5.633, 10522.619, 453.028, 52808.317 25/10/18,08:17:43,12,12,1, 11.9,1,1, 5.633, 10522.585, 452.977, 52808.312 25/10/18,08:17:43,13,12,1, 11.9,1,1, 5.633, 10522.612, 452.947, 52808.260 25/10/18,08:17:43,14,12,1, 11.9,1,1, 5.633, 10522.592, 452.900, 52808.238 25/10/18,08:17:43,15,12,1, 11.9,1,1, 5.633, 10522.605, 452.849, 52808.217 25/10/18,08:17:43,16,12,1, 11.9,1,1, 5.633, 10522.591, 452.816, 52808.177 25/10/18,08:17:43,17,12,1, 11.9,1,1, 5.633, 10522.601, 452.749, 52808.267 25/10/18,08:17:43,18,12,1, 11.9,1,1, 5.633, 10522.599, 452.706, 52808.196 25/10/18,08:17:43,19,12,1, 11.9,1,1, 5.633, 10522.566, 452.661, 52808.146 25/10/18,08:17:44,00,12,1, 12.0,1,1, 5.634, 10522.562, 452.661, 52808.146 25/10/18,08:17:44,01,12,1, 12.0,1,1, 5.634, 10522.593, 452.557, 52808.186 25/10/18,08:17:44,02,12,1, 12.0,1,1, 5.634, 10522.558, 452.499, 52808.147 25/10/18,08:17:44,03,12,1, 12.0,1,1, 5.634, 10522.567, 452.443, 52808.162 25/10/18,08:17:44,04,12,1, 12.0,1,1, 5.634, 10522.566, 452.389, 52808.056 25/10/18,08:17:44,05,12,1, 12.0,1,1, 5.634, 10522.577, 452.361, 52808.093 25/10/18,08:17:44,06,12,1, 12.0,1,1, 5.634, 10522.548, 452.302, 52808.115 25/10/18,08:17:44,07,12,1, 12.0,1,1, 5.634, 10522.555, 452.251, 52808.041 25/10/18,08:17:44,08,12,1, 12.0,1,1, 5.634, 10522.577, 452.235, 52807.999 25/10/18,08:17:44,09,12,1, 12.0,1,1, 5.634, 10522.561, 452.145, 52808.024 25/10/18,08:17:44,10,12,1, 12.0,1,1, 5.634, 10522.547, 452.100, 52808.035 25/10/18,08:17:44,11,12,1, 12.0,1,1, 5.634, 10522.537, 452.054, 52807.987 25/10/18,08:17:44,12,12,1, 12.0,1,1, 5.634, 10522.552, 452.022, 52808.028 25/10/18,08:17:44,13,12,1, 12.0,1,1, 5.634, 10522.529, 451.984, 52807.913 25/10/18,08:17:44,14,12,1, 12.0,1,1, 5.634, 10522.534, 451.916, 52807.959 25/10/18,08:17:44,15,12,1, 12.0,1,1, 5.634, 10522.516, 451.882, 52807.981 25/10/18,08:17:44,16,12,1, 12.0,1,1, 5.634, 10522.516, 451.807, 52807.907 25/10/18,08:17:44,17,12,1, 12.0,1,1, 5.634, 10522.522, 451.771, 52807.984 25/10/18,08:17:44,18,12,1, 12.0,1,1, 5.634, 10522.509, 451.710, 52807.916 25/10/18,08:17:44,19,12,1, 12.0,1,1, 5.634, 10522.521, 451.666, 52807.913 25/10/18,08:17:45,00,12,1, 11.9,1,1, 5.631, 10522.512, 451.666, 52807.913 25/10/18,08:17:45,01,12,1, 11.9,1,1, 5.631, 10522.500, 451.596, 52807.888 25/10/18,08:17:45,02,12,1, 11.9,1,1, 5.631, 10522.500, 451.536, 52807.820 25/10/18,08:17:45,03,12,1, 11.9,1,1, 5.631, 10522.499, 451.519, 52807.892 25/10/18,08:17:45,04,12,1, 11.9,1,1, 5.631, 10522.467, 451.453, 52807.859 25/10/18,08:17:45,05,12,1, 11.9,1,1, 5.631, 10522.479, 451.418, 52807.844 25/10/18,08:17:45,06,12,1, 11.9,1,1, 5.631, 10522.480, 451.364, 52807.849 25/10/18,08:17:45,07,12,1, 11.9,1,1, 5.631, 10522.456, 451.302, 52807.845 25/10/18,08:17:45,08,12,1, 11.9,1,1, 5.631, 10522.476, 451.281, 52807.789 25/10/18,08:17:45,09,12,1, 11.9,1,1, 5.631, 10522.473, 451.237, 52807.777 25/10/18,08:17:45,10,12,1, 11.9,1,1, 5.631, 10522.486, 451.208, 52807.768 25/10/18,08:17:45,11,12,1, 11.9,1,1, 5.631, 10522.478, 451.173, 52807.784 25/10/18,08:17:45,12,12,1, 11.9,1,1, 5.631, 10522.481, 451.108, 52807.860 25/10/18,08:17:45,13,12,1, 11.9,1,1, 5.631, 10522.503, 451.077, 52807.750 25/10/18,08:17:45,14,12,1, 11.9,1,1, 5.631, 10522.484, 451.049, 52807.825 25/10/18,08:17:45,15,12,1, 11.9,1,1, 5.631, 10522.488, 450.975, 52807.817 25/10/18,08:17:45,16,12,1, 11.9,1,1, 5.631, 10522.503, 450.945, 52807.752 25/10/18,08:17:45,17,12,1, 11.9,1,1, 5.631, 10522.471, 450.891, 52807.800 25/10/18,08:17:45,18,12,1, 11.9,1,1, 5.631, 10522.490, 450.855, 52807.758 25/10/18,08:17:45,19,12,1, 11.9,1,1, 5.631, 10522.501, 450.813, 52807.746 25/10/18,08:17:46,00,12,1, 11.9,1,1, 5.634, 10522.496, 450.813, 52807.746 25/10/18,08:17:46,01,12,1, 11.9,1,1, 5.634, 10522.515, 450.737, 52807.791 25/10/18,08:17:46,02,12,1, 11.9,1,1, 5.634, 10522.508, 450.684, 52807.730 25/10/18,08:17:46,03,12,1, 11.9,1,1, 5.634, 10522.502, 450.635, 52807.719 25/10/18,08:17:46,04,12,1, 11.9,1,1, 5.634, 10522.525, 450.596, 52807.788 25/10/18,08:17:46,05,12,1, 11.9,1,1, 5.634, 10522.496, 450.567, 52807.795 25/10/18,08:17:46,06,12,1, 11.9,1,1, 5.634, 10522.505, 450.517, 52807.704 25/10/18,08:17:46,07,12,1, 11.9,1,1, 5.634, 10522.529, 450.477, 52807.748 25/10/18,08:17:46,08,12,1, 11.9,1,1, 5.634, 10522.523, 450.442, 52807.683 25/10/18,08:17:46,09,12,1, 11.9,1,1, 5.634, 10522.513, 450.413, 52807.763 25/10/18,08:17:46,10,12,1, 11.9,1,1, 5.634, 10522.545, 450.378, 52807.675 25/10/18,08:17:46,11,12,1, 11.9,1,1, 5.634, 10522.527, 450.329, 52807.718 25/10/18,08:17:46,12,12,1, 11.9,1,1, 5.634, 10522.549, 450.320, 52807.757 25/10/18,08:17:46,13,12,1, 11.9,1,1, 5.634, 10522.548, 450.265, 52807.712 25/10/18,08:17:46,14,12,1, 11.9,1,1, 5.634, 10522.575, 450.237, 52807.758 25/10/18,08:17:46,15,12,1, 11.9,1,1, 5.634, 10522.584, 450.212, 52807.675 25/10/18,08:17:46,16,12,1, 11.9,1,1, 5.634, 10522.590, 450.174, 52807.732 25/10/18,08:17:46,17,12,1, 11.9,1,1, 5.634, 10522.564, 450.143, 52807.665 25/10/18,08:17:46,18,12,1, 11.9,1,1, 5.634, 10522.572, 450.114, 52807.691 25/10/18,08:17:46,19,12,1, 11.9,1,1, 5.634, 10522.578, 450.078, 52807.733 25/10/18,08:17:47,00,12,1, 11.9,1,1, 5.629, 10522.571, 450.078, 52807.733 25/10/18,08:17:47,01,12,1, 11.9,1,1, 5.629, 10522.602, 450.027, 52807.751 25/10/18,08:17:47,02,12,1, 11.9,1,1, 5.629, 10522.608, 449.988, 52807.768 25/10/18,08:17:47,03,12,1, 11.9,1,1, 5.629, 10522.627, 449.939, 52807.741 25/10/18,08:17:47,04,12,1, 11.9,1,1, 5.629, 10522.618, 449.921, 52807.780 25/10/18,08:17:47,05,12,1, 11.9,1,1, 5.629, 10522.654, 449.905, 52807.761 25/10/18,08:17:47,06,12,1, 11.9,1,1, 5.629, 10522.656, 449.870, 52807.760 25/10/18,08:17:47,07,12,1, 11.9,1,1, 5.629, 10522.640, 449.842, 52807.715 25/10/18,08:17:47,08,12,1, 11.9,1,1, 5.629, 10522.643, 449.818, 52807.751 25/10/18,08:17:47,09,12,1, 11.9,1,1, 5.629, 10522.669, 449.788, 52807.727 25/10/18,08:17:47,10,12,1, 11.9,1,1, 5.629, 10522.680, 449.760, 52807.707 25/10/18,08:17:47,11,12,1, 11.9,1,1, 5.629, 10522.680, 449.748, 52807.802 25/10/18,08:17:47,12,12,1, 11.9,1,1, 5.629, 10522.720, 449.716, 52807.820 25/10/18,08:17:47,13,12,1, 11.9,1,1, 5.629, 10522.722, 449.691, 52807.711 25/10/18,08:17:47,14,12,1, 11.9,1,1, 5.629, 10522.724, 449.670, 52807.805 25/10/18,08:17:47,15,12,1, 11.9,1,1, 5.629, 10522.731, 449.648, 52807.826 25/10/18,08:17:47,16,12,1, 11.9,1,1, 5.629, 10522.749, 449.623, 52807.794 25/10/18,08:17:47,17,12,1, 11.9,1,1, 5.629, 10522.771, 449.572, 52807.803 25/10/18,08:17:47,18,12,1, 11.9,1,1, 5.629, 10522.774, 449.553, 52807.821 25/10/18,08:17:47,19,12,1, 11.9,1,1, 5.629, 10522.781, 449.548, 52807.816 25/10/18,08:17:48,00,12,1, 11.9,1,1, 5.635, 10522.779, 449.548, 52807.816 25/10/18,08:17:48,01,12,1, 11.9,1,1, 5.635, 10522.808, 449.503, 52807.824 25/10/18,08:17:48,02,12,1, 11.9,1,1, 5.635, 10522.825, 449.477, 52807.879 25/10/18,08:17:48,03,12,1, 11.9,1,1, 5.635, 10522.855, 449.458, 52807.881 25/10/18,08:17:48,04,12,1, 11.9,1,1, 5.635, 10522.854, 449.434, 52807.915 25/10/18,08:17:48,05,12,1, 11.9,1,1, 5.635, 10522.879, 449.434, 52807.914 25/10/18,08:17:48,06,12,1, 11.9,1,1, 5.635, 10522.883, 449.427, 52807.957 25/10/18,08:17:48,07,12,1, 11.9,1,1, 5.635, 10522.894, 449.400, 52807.922 25/10/18,08:17:48,08,12,1, 11.9,1,1, 5.635, 10522.920, 449.401, 52807.898 25/10/18,08:17:48,09,12,1, 11.9,1,1, 5.635, 10522.896, 449.394, 52807.930 25/10/18,08:17:48,10,12,1, 11.9,1,1, 5.635, 10522.936, 449.379, 52807.973 25/10/18,08:17:48,11,12,1, 11.9,1,1, 5.635, 10522.949, 449.353, 52807.995 25/10/18,08:17:48,12,12,1, 11.9,1,1, 5.635, 10522.946, 449.342, 52807.942 25/10/18,08:17:48,13,12,1, 11.9,1,1, 5.635, 10522.966, 449.316, 52807.976 25/10/18,08:17:48,14,12,1, 11.9,1,1, 5.635, 10522.994, 449.290, 52807.990 25/10/18,08:17:48,15,12,1, 11.9,1,1, 5.635, 10522.966, 449.297, 52808.016 25/10/18,08:17:48,16,12,1, 11.9,1,1, 5.635, 10522.983, 449.285, 52808.066 25/10/18,08:17:48,17,12,1, 11.9,1,1, 5.635, 10523.006, 449.273, 52807.996 25/10/18,08:17:48,18,12,1, 11.9,1,1, 5.635, 10523.033, 449.250, 52808.027 25/10/18,08:17:48,19,12,1, 11.9,1,1, 5.635, 10523.021, 449.231, 52808.079 25/10/18,08:17:49,00,12,1, 11.7,1,1, 5.635, 10523.013, 449.231, 52808.079 25/10/18,08:17:49,01,12,1, 11.7,1,1, 5.635, 10523.065, 449.207, 52808.082 25/10/18,08:17:49,02,12,1, 11.7,1,1, 5.635, 10523.055, 449.179, 52808.115 25/10/18,08:17:49,03,12,1, 11.7,1,1, 5.635, 10523.101, 449.167, 52808.103 25/10/18,08:17:49,04,12,1, 11.7,1,1, 5.635, 10523.074, 449.192, 52808.138 25/10/18,08:17:49,05,12,1, 11.7,1,1, 5.635, 10523.094, 449.144, 52808.138 25/10/18,08:17:49,06,12,1, 11.7,1,1, 5.635, 10523.098, 449.133, 52808.177 25/10/18,08:17:49,07,12,1, 11.7,1,1, 5.635, 10523.133, 449.099, 52808.176 25/10/18,08:17:49,08,12,1, 11.7,1,1, 5.635, 10523.142, 449.113, 52808.191 25/10/18,08:17:49,09,12,1, 11.7,1,1, 5.635, 10523.122, 449.081, 52808.259 25/10/18,08:17:49,10,12,1, 11.7,1,1, 5.635, 10523.181, 449.080, 52808.268 25/10/18,08:17:49,11,12,1, 11.7,1,1, 5.635, 10523.158, 449.062, 52808.209 25/10/18,08:17:49,12,12,1, 11.7,1,1, 5.635, 10523.167, 449.034, 52808.277 25/10/18,08:17:49,13,12,1, 11.7,1,1, 5.635, 10523.179, 449.013, 52808.221 25/10/18,08:17:49,14,12,1, 11.7,1,1, 5.635, 10523.182, 449.003, 52808.220 25/10/18,08:17:49,15,12,1, 11.7,1,1, 5.635, 10523.204, 448.989, 52808.284 25/10/18,08:17:49,16,12,1, 11.7,1,1, 5.635, 10523.218, 448.959, 52808.263 25/10/18,08:17:49,17,12,1, 11.7,1,1, 5.635, 10523.212, 448.956, 52808.263 25/10/18,08:17:49,18,12,1, 11.7,1,1, 5.635, 10523.237, 448.914, 52808.300 25/10/18,08:17:49,19,12,1, 11.7,1,1, 5.635, 10523.228, 448.921, 52808.310 25/10/18,08:17:50,00,12,1, 11.9,1,1, 5.631, 10523.221, 448.921, 52808.310 25/10/18,08:17:50,01,12,1, 11.9,1,1, 5.631, 10523.259, 448.837, 52808.277 25/10/18,08:17:50,02,12,1, 11.9,1,1, 5.631, 10523.270, 448.818, 52808.240 25/10/18,08:17:50,03,12,1, 11.9,1,1, 5.631, 10523.267, 448.794, 52808.364 25/10/18,08:17:50,04,12,1, 11.9,1,1, 5.631, 10523.269, 448.787, 52808.363 25/10/18,08:17:50,05,12,1, 11.9,1,1, 5.631, 10523.299, 448.756, 52808.331 25/10/18,08:17:50,06,12,1, 11.9,1,1, 5.631, 10523.295, 448.729, 52808.358 25/10/18,08:17:50,07,12,1, 11.9,1,1, 5.631, 10523.297, 448.668, 52808.366 25/10/18,08:17:50,08,12,1, 11.9,1,1, 5.631, 10523.306, 448.662, 52808.341 25/10/18,08:17:50,09,12,1, 11.9,1,1, 5.631, 10523.331, 448.642, 52808.355 25/10/18,08:17:50,10,12,1, 11.9,1,1, 5.631, 10523.326, 448.620, 52808.383 25/10/18,08:17:50,11,12,1, 11.9,1,1, 5.631, 10523.347, 448.581, 52808.351 25/10/18,08:17:50,12,12,1, 11.9,1,1, 5.631, 10523.328, 448.576, 52808.372 25/10/18,08:17:50,13,12,1, 11.9,1,1, 5.631, 10523.341, 448.555, 52808.359 25/10/18,08:17:50,14,12,1, 11.9,1,1, 5.631, 10523.359, 448.521, 52808.432 25/10/18,08:17:50,15,12,1, 11.9,1,1, 5.631, 10523.384, 448.484, 52808.407 25/10/18,08:17:50,16,12,1, 11.9,1,1, 5.631, 10523.375, 448.454, 52808.421 25/10/18,08:17:50,17,12,1, 11.9,1,1, 5.631, 10523.399, 448.446, 52808.362 25/10/18,08:17:50,18,12,1, 11.9,1,1, 5.631, 10523.416, 448.433, 52808.449 25/10/18,08:17:50,19,12,1, 11.9,1,1, 5.631, 10523.406, 448.381, 52808.390 25/10/18,08:17:51,00,12,1, 11.9,1,1, 5.633, 10523.405, 448.381, 52808.390 25/10/18,08:17:51,01,12,1, 11.9,1,1, 5.633, 10523.399, 448.334, 52808.504 25/10/18,08:17:51,02,12,1, 11.9,1,1, 5.633, 10523.414, 448.306, 52808.491 25/10/18,08:17:51,03,12,1, 11.9,1,1, 5.633, 10523.410, 448.276, 52808.467 25/10/18,08:17:51,04,12,1, 11.9,1,1, 5.633, 10523.427, 448.266, 52808.442 25/10/18,08:17:51,05,12,1, 11.9,1,1, 5.633, 10523.434, 448.231, 52808.451 25/10/18,08:17:51,06,12,1, 11.9,1,1, 5.633, 10523.439, 448.221, 52808.502 25/10/18,08:17:51,07,12,1, 11.9,1,1, 5.633, 10523.446, 448.193, 52808.455 25/10/18,08:17:51,08,12,1, 11.9,1,1, 5.633, 10523.449, 448.172, 52808.492 25/10/18,08:17:51,09,12,1, 11.9,1,1, 5.633, 10523.462, 448.138, 52808.519 25/10/18,08:17:51,10,12,1, 11.9,1,1, 5.633, 10523.475, 448.138, 52808.532 25/10/18,08:17:51,11,12,1, 11.9,1,1, 5.633, 10523.467, 448.111, 52808.492 25/10/18,08:17:51,12,12,1, 11.9,1,1, 5.633, 10523.504, 448.069, 52808.555 25/10/18,08:17:51,13,12,1, 11.9,1,1, 5.633, 10523.529, 448.044, 52808.540 25/10/18,08:17:51,14,12,1, 11.9,1,1, 5.633, 10523.485, 448.017, 52808.509 25/10/18,08:17:51,15,12,1, 11.9,1,1, 5.633, 10523.485, 448.010, 52808.583 25/10/18,08:17:51,16,12,1, 11.9,1,1, 5.633, 10523.480, 447.985, 52808.553 25/10/18,08:17:51,17,12,1, 11.9,1,1, 5.633, 10523.496, 447.968, 52808.535 25/10/18,08:17:51,18,12,1, 11.9,1,1, 5.633, 10523.489, 447.924, 52808.564 25/10/18,08:17:51,19,12,1, 11.9,1,1, 5.633, 10523.504, 447.911, 52808.583 25/10/18,08:17:52,00,12,1, 11.8,1,1, 5.635, 10523.497, 447.911, 52808.583 25/10/18,08:17:52,01,12,1, 11.8,1,1, 5.635, 10523.496, 447.865, 52808.544 25/10/18,08:17:52,02,12,1, 11.8,1,1, 5.635, 10523.502, 447.845, 52808.608 25/10/18,08:17:52,03,12,1, 11.8,1,1, 5.635, 10523.502, 447.793, 52808.604 25/10/18,08:17:52,04,12,1, 11.8,1,1, 5.635, 10523.502, 447.771, 52808.560 25/10/18,08:17:52,05,12,1, 11.8,1,1, 5.635, 10523.493, 447.768, 52808.591 25/10/18,08:17:52,06,12,1, 11.8,1,1, 5.635, 10523.457, 447.772, 52808.586 25/10/18,08:17:52,07,12,1, 11.8,1,1, 5.635, 10523.469, 447.696, 52808.605 25/10/18,08:17:52,08,12,1, 11.8,1,1, 5.635, 10523.470, 447.697, 52808.610 25/10/18,08:17:52,09,12,1, 11.8,1,1, 5.635, 10523.498, 447.663, 52808.666 25/10/18,08:17:52,10,12,1, 11.8,1,1, 5.635, 10523.512, 447.630, 52808.569 25/10/18,08:17:52,11,12,1, 11.8,1,1, 5.635, 10523.523, 447.636, 52808.580 25/10/18,08:17:52,12,12,1, 11.8,1,1, 5.635, 10523.510, 447.588, 52808.595 25/10/18,08:17:52,13,12,1, 11.8,1,1, 5.635, 10523.522, 447.576, 52808.631 25/10/18,08:17:52,14,12,1, 11.8,1,1, 5.635, 10523.518, 447.556, 52808.617 25/10/18,08:17:52,15,12,1, 11.8,1,1, 5.635, 10523.510, 447.524, 52808.635 25/10/18,08:17:52,16,12,1, 11.8,1,1, 5.635, 10523.523, 447.513, 52808.676 25/10/18,08:17:52,17,12,1, 11.8,1,1, 5.635, 10523.524, 447.512, 52808.652 25/10/18,08:17:52,18,12,1, 11.8,1,1, 5.635, 10523.524, 447.467, 52808.691 25/10/18,08:17:52,19,12,1, 11.8,1,1, 5.635, 10523.512, 447.467, 52808.632 25/10/18,08:17:53,00,12,1, 11.9,1,1, 5.633, 10523.505, 447.467, 52808.632 25/10/18,08:17:53,01,12,1, 11.9,1,1, 5.633, 10523.536, 447.421, 52808.702 25/10/18,08:17:53,02,12,1, 11.9,1,1, 5.633, 10523.545, 447.425, 52808.727 25/10/18,08:17:53,03,12,1, 11.9,1,1, 5.633, 10523.543, 447.400, 52808.690 25/10/18,08:17:53,04,12,1, 11.9,1,1, 5.633, 10523.538, 447.380, 52808.663 25/10/18,08:17:53,05,12,1, 11.9,1,1, 5.633, 10523.547, 447.390, 52808.699 25/10/18,08:17:53,06,12,1, 11.9,1,1, 5.633, 10523.548, 447.349, 52808.770 25/10/18,08:17:53,07,12,1, 11.9,1,1, 5.633, 10523.570, 447.333, 52808.667 25/10/18,08:17:53,08,12,1, 11.9,1,1, 5.633, 10523.576, 447.328, 52808.736 25/10/18,08:17:53,09,12,1, 11.9,1,1, 5.633, 10523.563, 447.315, 52808.773 25/10/18,08:17:53,10,12,1, 11.9,1,1, 5.633, 10523.570, 447.277, 52808.756 25/10/18,08:17:53,11,12,1, 11.9,1,1, 5.633, 10523.595, 447.281, 52808.781 25/10/18,08:17:53,12,12,1, 11.9,1,1, 5.633, 10523.586, 447.257, 52808.719 25/10/18,08:17:53,13,12,1, 11.9,1,1, 5.633, 10523.591, 447.238, 52808.735 25/10/18,08:17:53,14,12,1, 11.9,1,1, 5.633, 10523.585, 447.224, 52808.793 25/10/18,08:17:53,15,12,1, 11.9,1,1, 5.633, 10523.574, 447.215, 52808.845 25/10/18,08:17:53,16,12,1, 11.9,1,1, 5.633, 10523.572, 447.176, 52808.815 25/10/18,08:17:53,17,12,1, 11.9,1,1, 5.633, 10523.600, 447.182, 52808.806 25/10/18,08:17:53,18,12,1, 11.9,1,1, 5.633, 10523.572, 447.171, 52808.810 25/10/18,08:17:53,19,12,1, 11.9,1,1, 5.633, 10523.580, 447.160, 52808.772 25/10/18,08:17:54,00,12,1, 11.9,1,1, 5.633, 10523.572, 447.160, 52808.772 25/10/18,08:17:54,01,12,1, 11.9,1,1, 5.633, 10523.551, 447.095, 52808.865 25/10/18,08:17:54,02,12,1, 11.9,1,1, 5.633, 10523.543, 447.108, 52808.830 25/10/18,08:17:54,03,12,1, 11.9,1,1, 5.633, 10523.510, 447.088, 52808.797 25/10/18,08:17:54,04,12,1, 11.9,1,1, 5.633, 10523.536, 447.043, 52808.833 25/10/18,08:17:54,05,12,1, 11.9,1,1, 5.633, 10523.532, 447.031, 52808.829 25/10/18,08:17:54,06,12,1, 11.9,1,1, 5.633, 10523.489, 447.032, 52808.962 25/10/18,08:17:54,07,12,1, 11.9,1,1, 5.633, 10523.492, 446.988, 52808.858 25/10/18,08:17:54,08,12,1, 11.9,1,1, 5.633, 10523.468, 446.972, 52808.870 25/10/18,08:17:54,09,12,1, 11.9,1,1, 5.633, 10523.480, 446.940, 52808.906 25/10/18,08:17:54,10,12,1, 11.9,1,1, 5.633, 10523.465, 446.943, 52808.873 25/10/18,08:17:54,11,12,1, 11.9,1,1, 5.633, 10523.442, 446.908, 52808.905 25/10/18,08:17:54,12,12,1, 11.9,1,1, 5.633, 10523.412, 446.887, 52808.899 25/10/18,08:17:54,13,12,1, 11.9,1,1, 5.633, 10523.407, 446.867, 52808.851 25/10/18,08:17:54,14,12,1, 11.9,1,1, 5.633, 10523.375, 446.842, 52808.914 25/10/18,08:17:54,15,12,1, 11.9,1,1, 5.633, 10523.359, 446.835, 52808.883 25/10/18,08:17:54,16,12,1, 11.9,1,1, 5.633, 10523.362, 446.792, 52808.857 25/10/18,08:17:54,17,12,1, 11.9,1,1, 5.633, 10523.334, 446.790, 52808.874 25/10/18,08:17:54,18,12,1, 11.9,1,1, 5.633, 10523.305, 446.761, 52808.942 25/10/18,08:17:54,19,12,1, 11.9,1,1, 5.633, 10523.289, 446.748, 52808.940 25/10/18,08:17:55,00,12,1, 11.9,1,1, 5.632, 10523.288, 446.748, 52808.940 25/10/18,08:17:55,01,12,1, 11.9,1,1, 5.632, 10523.245, 446.704, 52808.941 25/10/18,08:17:55,02,12,1, 11.9,1,1, 5.632, 10523.234, 446.674, 52808.899 25/10/18,08:17:55,03,12,1, 11.9,1,1, 5.632, 10523.218, 446.636, 52808.833 25/10/18,08:17:55,04,12,1, 11.9,1,1, 5.632, 10523.148, 446.625, 52808.858 25/10/18,08:17:55,05,12,1, 11.9,1,1, 5.632, 10523.165, 446.598, 52808.906 25/10/18,08:17:55,06,12,1, 11.9,1,1, 5.632, 10523.110, 446.596, 52808.901 25/10/18,08:17:55,07,12,1, 11.9,1,1, 5.632, 10523.114, 446.544, 52808.886 25/10/18,08:17:55,08,12,1, 11.9,1,1, 5.632, 10523.069, 446.543, 52808.889 25/10/18,08:17:55,09,12,1, 11.9,1,1, 5.632, 10523.061, 446.535, 52808.895 25/10/18,08:17:55,10,12,1, 11.9,1,1, 5.632, 10523.049, 446.495, 52808.871 25/10/18,08:17:55,11,12,1, 11.9,1,1, 5.632, 10522.988, 446.478, 52808.901 25/10/18,08:17:55,12,12,1, 11.9,1,1, 5.632, 10523.001, 446.440, 52808.912 25/10/18,08:17:55,13,12,1, 11.9,1,1, 5.632, 10522.987, 446.435, 52808.872 25/10/18,08:17:55,14,12,1, 11.9,1,1, 5.632, 10522.911, 446.434, 52808.933 25/10/18,08:17:55,15,12,1, 11.9,1,1, 5.632, 10522.877, 446.389, 52808.912 25/10/18,08:17:55,16,12,1, 11.9,1,1, 5.632, 10522.840, 446.373, 52808.891 25/10/18,08:17:55,17,12,1, 11.9,1,1, 5.632, 10522.806, 446.348, 52808.983 25/10/18,08:17:55,18,12,1, 11.9,1,1, 5.632, 10522.832, 446.291, 52808.916 25/10/18,08:17:55,19,12,1, 11.9,1,1, 5.632, 10522.764, 446.292, 52808.947 25/10/18,08:17:56,00,12,1, 11.8,1,1, 5.632, 10522.763, 446.292, 52808.947 25/10/18,08:17:56,01,12,1, 11.8,1,1, 5.632, 10522.724, 446.258, 52808.905 25/10/18,08:17:56,02,12,1, 11.8,1,1, 5.632, 10522.705, 446.240, 52808.923 25/10/18,08:17:56,03,12,1, 11.8,1,1, 5.632, 10522.659, 446.229, 52808.885 25/10/18,08:17:56,04,12,1, 11.8,1,1, 5.632, 10522.644, 446.212, 52808.905 25/10/18,08:17:56,05,12,1, 11.8,1,1, 5.632, 10522.613, 446.167, 52808.921 25/10/18,08:17:56,06,12,1, 11.8,1,1, 5.632, 10522.587, 446.156, 52808.945 25/10/18,08:17:56,07,12,1, 11.8,1,1, 5.632, 10522.558, 446.132, 52808.901 25/10/18,08:17:56,08,12,1, 11.8,1,1, 5.632, 10522.503, 446.109, 52809.002 25/10/18,08:17:56,09,12,1, 11.8,1,1, 5.632, 10522.509, 446.102, 52808.944 25/10/18,08:17:56,10,12,1, 11.8,1,1, 5.632, 10522.460, 446.088, 52808.948 25/10/18,08:17:56,11,12,1, 11.8,1,1, 5.632, 10522.413, 446.065, 52808.965 25/10/18,08:17:56,12,12,1, 11.8,1,1, 5.632, 10522.394, 446.039, 52808.948 25/10/18,08:17:56,13,12,1, 11.8,1,1, 5.632, 10522.381, 446.039, 52808.970 25/10/18,08:17:56,14,12,1, 11.8,1,1, 5.632, 10522.337, 446.002, 52808.998 25/10/18,08:17:56,15,12,1, 11.8,1,1, 5.632, 10522.344, 446.003, 52808.965 25/10/18,08:17:56,16,12,1, 11.8,1,1, 5.632, 10522.296, 445.999, 52809.071 25/10/18,08:17:56,17,12,1, 11.8,1,1, 5.632, 10522.295, 445.979, 52808.996 25/10/18,08:17:56,18,12,1, 11.8,1,1, 5.632, 10522.268, 445.937, 52809.041 25/10/18,08:17:56,19,12,1, 11.8,1,1, 5.632, 10522.226, 445.948, 52809.065 25/10/18,08:17:57,00,12,1, 11.9,1,1, 5.632, 10522.220, 445.948, 52809.065 25/10/18,08:17:57,01,12,1, 11.9,1,1, 5.632, 10522.139, 445.897, 52809.003 25/10/18,08:17:57,02,12,1, 11.9,1,1, 5.632, 10522.150, 445.929, 52809.111 25/10/18,08:17:57,03,12,1, 11.9,1,1, 5.632, 10522.100, 445.915, 52809.222 25/10/18,08:17:57,04,12,1, 11.9,1,1, 5.632, 10522.076, 445.905, 52809.131 25/10/18,08:17:57,05,12,1, 11.9,1,1, 5.632, 10522.048, 445.892, 52809.207 25/10/18,08:17:57,06,12,1, 11.9,1,1, 5.632, 10522.026, 445.867, 52809.147 25/10/18,08:17:57,07,12,1, 11.9,1,1, 5.632, 10521.985, 445.886, 52809.194 25/10/18,08:17:57,08,12,1, 11.9,1,1, 5.632, 10521.948, 445.859, 52809.259 25/10/18,08:17:57,09,12,1, 11.9,1,1, 5.632, 10521.905, 445.852, 52809.236 25/10/18,08:17:57,10,12,1, 11.9,1,1, 5.632, 10521.876, 445.840, 52809.229 25/10/18,08:17:57,11,12,1, 11.9,1,1, 5.632, 10521.870, 445.825, 52809.209 25/10/18,08:17:57,12,12,1, 11.9,1,1, 5.632, 10521.829, 445.816, 52809.214 25/10/18,08:17:57,13,12,1, 11.9,1,1, 5.632, 10521.783, 445.793, 52809.248 25/10/18,08:17:57,14,12,1, 11.9,1,1, 5.632, 10521.781, 445.810, 52809.226 25/10/18,08:17:57,15,12,1, 11.9,1,1, 5.632, 10521.722, 445.797, 52809.216 25/10/18,08:17:57,16,12,1, 11.9,1,1, 5.632, 10521.703, 445.783, 52809.282 25/10/18,08:17:57,17,12,1, 11.9,1,1, 5.632, 10521.639, 445.784, 52809.260 25/10/18,08:17:57,18,12,1, 11.9,1,1, 5.632, 10521.606, 445.762, 52809.328 25/10/18,08:17:57,19,12,1, 11.9,1,1, 5.632, 10521.586, 445.764, 52809.234 25/10/18,08:17:58,00,12,1, 11.9,1,1, 5.635, 10521.586, 445.764, 52809.234 25/10/18,08:17:58,01,12,1, 11.9,1,1, 5.635, 10521.525, 445.749, 52809.292 25/10/18,08:17:58,02,12,1, 11.9,1,1, 5.635, 10521.462, 445.740, 52809.259 25/10/18,08:17:58,03,12,1, 11.9,1,1, 5.635, 10521.424, 445.725, 52809.339 25/10/18,08:17:58,04,12,1, 11.9,1,1, 5.635, 10521.381, 445.704, 52809.289 25/10/18,08:17:58,05,12,1, 11.9,1,1, 5.635, 10521.366, 445.704, 52809.268 25/10/18,08:17:58,06,12,1, 11.9,1,1, 5.635, 10521.299, 445.675, 52809.363 25/10/18,08:17:58,07,12,1, 11.9,1,1, 5.635, 10521.276, 445.656, 52809.290 25/10/18,08:17:58,08,12,1, 11.9,1,1, 5.635, 10521.203, 445.664, 52809.370 25/10/18,08:17:58,09,12,1, 11.9,1,1, 5.635, 10521.163, 445.650, 52809.330 25/10/18,08:17:58,10,12,1, 11.9,1,1, 5.635, 10521.162, 445.649, 52809.334 25/10/18,08:17:58,11,12,1, 11.9,1,1, 5.635, 10521.065, 445.651, 52809.390 25/10/18,08:17:58,12,12,1, 11.9,1,1, 5.635, 10521.033, 445.604, 52809.360 25/10/18,08:17:58,13,12,1, 11.9,1,1, 5.635, 10520.978, 445.598, 52809.331 25/10/18,08:17:58,14,12,1, 11.9,1,1, 5.635, 10520.941, 445.556, 52809.362 25/10/18,08:17:58,15,12,1, 11.9,1,1, 5.635, 10520.892, 445.575, 52809.380 25/10/18,08:17:58,16,12,1, 11.9,1,1, 5.635, 10520.835, 445.537, 52809.434 25/10/18,08:17:58,17,12,1, 11.9,1,1, 5.635, 10520.803, 445.527, 52809.411 25/10/18,08:17:58,18,12,1, 11.9,1,1, 5.635, 10520.736, 445.494, 52809.422 25/10/18,08:17:58,19,12,1, 11.9,1,1, 5.635, 10520.712, 445.516, 52809.406 25/10/18,08:17:59,00,12,1, 11.9,1,1, 5.634, 10520.710, 445.516, 52809.406 25/10/18,08:17:59,01,12,1, 11.9,1,1, 5.634, 10520.614, 445.467, 52809.493 25/10/18,08:17:59,02,12,1, 11.9,1,1, 5.634, 10520.579, 445.489, 52809.490 25/10/18,08:17:59,03,12,1, 11.9,1,1, 5.634, 10520.533, 445.500, 52809.500 25/10/18,08:17:59,04,12,1, 11.9,1,1, 5.634, 10520.483, 445.462, 52809.490 25/10/18,08:17:59,05,12,1, 11.9,1,1, 5.634, 10520.443, 445.448, 52809.480 25/10/18,08:17:59,06,12,1, 11.9,1,1, 5.634, 10520.419, 445.458, 52809.502 25/10/18,08:17:59,07,12,1, 11.9,1,1, 5.634, 10520.355, 445.455, 52809.484 25/10/18,08:17:59,08,12,1, 11.9,1,1, 5.634, 10520.316, 445.428, 52809.438 25/10/18,08:17:59,09,12,1, 11.9,1,1, 5.634, 10520.248, 445.429, 52809.451 25/10/18,08:17:59,10,12,1, 11.9,1,1, 5.634, 10520.186, 445.428, 52809.600 25/10/18,08:17:59,11,12,1, 11.9,1,1, 5.634, 10520.124, 445.426, 52809.503 25/10/18,08:17:59,12,12,1, 11.9,1,1, 5.634, 10520.093, 445.410, 52809.521 25/10/18,08:17:59,13,12,1, 11.9,1,1, 5.634, 10520.054, 445.416, 52809.559 25/10/18,08:17:59,14,12,1, 11.9,1,1, 5.634, 10519.980, 445.381, 52809.597 25/10/18,08:17:59,15,12,1, 11.9,1,1, 5.634, 10519.949, 445.387, 52809.540 25/10/18,08:17:59,16,12,1, 11.9,1,1, 5.634, 10519.904, 445.365, 52809.577 25/10/18,08:17:59,17,12,1, 11.9,1,1, 5.634, 10519.857, 445.372, 52809.585 25/10/18,08:17:59,18,12,1, 11.9,1,1, 5.634, 10519.805, 445.364, 52809.608 25/10/18,08:17:59,19,12,1, 11.9,1,1, 5.634, 10519.751, 445.358, 52809.612 25/10/18,08:18:00,00,12,1, 12.0,1,1, 5.632, 10519.750, 445.358, 52809.612 25/10/18,08:18:00,01,12,1, 12.0,1,1, 5.632, 10519.622, 445.337, 52809.634 25/10/18,08:18:00,02,12,1, 12.0,1,1, 5.632, 10519.585, 445.312, 52809.538 25/10/18,08:18:00,03,12,1, 12.0,1,1, 5.632, 10519.530, 445.288, 52809.569 25/10/18,08:18:00,04,12,1, 12.0,1,1, 5.632, 10519.504, 445.274, 52809.546 25/10/18,08:18:00,05,12,1, 12.0,1,1, 5.632, 10519.468, 445.287, 52809.586 25/10/18,08:18:00,06,12,1, 12.0,1,1, 5.632, 10519.403, 445.277, 52809.564 25/10/18,08:18:00,07,12,1, 12.0,1,1, 5.632, 10519.375, 445.262, 52809.566 25/10/18,08:18:00,08,12,1, 12.0,1,1, 5.632, 10519.330, 445.246, 52809.574 25/10/18,08:18:00,09,12,1, 12.0,1,1, 5.632, 10519.293, 445.247, 52809.611 25/10/18,08:18:00,10,12,1, 12.0,1,1, 5.632, 10519.219, 445.228, 52809.628 25/10/18,08:18:00,11,12,1, 12.0,1,1, 5.632, 10519.190, 445.259, 52809.669 25/10/18,08:18:00,12,12,1, 12.0,1,1, 5.632, 10519.154, 445.237, 52809.681 25/10/18,08:18:00,13,12,1, 12.0,1,1, 5.632, 10519.089, 445.213, 52809.647 25/10/18,08:18:00,14,12,1, 12.0,1,1, 5.632, 10519.087, 445.229, 52809.751 25/10/18,08:18:00,15,12,1, 12.0,1,1, 5.632, 10519.020, 445.201, 52809.701 25/10/18,08:18:00,16,12,1, 12.0,1,1, 5.632, 10518.993, 445.204, 52809.704 25/10/18,08:18:00,17,12,1, 12.0,1,1, 5.632, 10518.962, 445.202, 52809.683 25/10/18,08:18:00,18,12,1, 12.0,1,1, 5.632, 10518.919, 445.198, 52809.691 25/10/18,08:18:00,19,12,1, 12.0,1,1, 5.632, 10518.874, 445.176, 52809.716 25/10/18,08:18:01,00,12,1, 12.0,1,1, 5.631, 10518.874, 445.176, 52809.716 25/10/18,08:18:01,01,12,1, 12.0,1,1, 5.631, 10518.771, 445.202, 52809.808 25/10/18,08:18:01,02,12,1, 12.0,1,1, 5.631, 10518.746, 445.182, 52809.842 25/10/18,08:18:01,03,12,1, 12.0,1,1, 5.631, 10518.680, 445.153, 52809.774 25/10/18,08:18:01,04,12,1, 12.0,1,1, 5.631, 10518.640, 445.158, 52809.821 25/10/18,08:18:01,05,12,1, 12.0,1,1, 5.631, 10518.606, 445.147, 52809.873 25/10/18,08:18:01,06,12,1, 12.0,1,1, 5.631, 10518.569, 445.151, 52809.866 25/10/18,08:18:01,07,12,1, 12.0,1,1, 5.631, 10518.537, 445.139, 52809.875 25/10/18,08:18:01,08,12,1, 12.0,1,1, 5.631, 10518.473, 445.125, 52809.885 25/10/18,08:18:01,09,12,1, 12.0,1,1, 5.631, 10518.465, 445.134, 52809.863 25/10/18,08:18:01,10,12,1, 12.0,1,1, 5.631, 10518.379, 445.129, 52809.920 25/10/18,08:18:01,11,12,1, 12.0,1,1, 5.631, 10518.345, 445.100, 52809.905 25/10/18,08:18:01,12,12,1, 12.0,1,1, 5.631, 10518.330, 445.099, 52809.870 25/10/18,08:18:01,13,12,1, 12.0,1,1, 5.631, 10518.282, 445.106, 52809.966 25/10/18,08:18:01,14,12,1, 12.0,1,1, 5.631, 10518.223, 445.085, 52809.910 25/10/18,08:18:01,15,12,1, 12.0,1,1, 5.631, 10518.190, 445.068, 52809.931 25/10/18,08:18:01,16,12,1, 12.0,1,1, 5.631, 10518.164, 445.102, 52810.058 25/10/18,08:18:01,17,12,1, 12.0,1,1, 5.631, 10518.125, 445.052, 52809.941 25/10/18,08:18:01,18,12,1, 12.0,1,1, 5.631, 10518.076, 445.037, 52810.035 25/10/18,08:18:01,19,12,1, 12.0,1,1, 5.631, 10518.019, 445.035, 52810.033 25/10/18,08:18:02,00,12,1, 11.9,1,1, 5.633, 10518.014, 445.035, 52810.033 25/10/18,08:18:02,01,12,1, 11.9,1,1, 5.633, 10517.952, 444.996, 52810.014 25/10/18,08:18:02,02,12,1, 11.9,1,1, 5.633, 10517.915, 444.979, 52810.051 25/10/18,08:18:02,03,12,1, 11.9,1,1, 5.633, 10517.889, 444.985, 52810.016 25/10/18,08:18:02,04,12,1, 11.9,1,1, 5.633, 10517.827, 444.977, 52810.008 25/10/18,08:18:02,05,12,1, 11.9,1,1, 5.633, 10517.786, 444.967, 52810.083 25/10/18,08:18:02,06,12,1, 11.9,1,1, 5.633, 10517.759, 444.932, 52810.115 25/10/18,08:18:02,07,12,1, 11.9,1,1, 5.633, 10517.713, 444.971, 52810.075 25/10/18,08:18:02,08,12,1, 11.9,1,1, 5.633, 10517.680, 444.968, 52810.146 25/10/18,08:18:02,09,12,1, 11.9,1,1, 5.633, 10517.621, 444.929, 52810.144 25/10/18,08:18:02,10,12,1, 11.9,1,1, 5.633, 10517.604, 444.986, 52810.119 25/10/18,08:18:02,11,12,1, 11.9,1,1, 5.633, 10517.576, 444.938, 52810.171 25/10/18,08:18:02,12,12,1, 11.9,1,1, 5.633, 10517.526, 444.915, 52810.168 25/10/18,08:18:02,13,12,1, 11.9,1,1, 5.633, 10517.510, 444.932, 52810.201 25/10/18,08:18:02,14,12,1, 11.9,1,1, 5.633, 10517.476, 444.929, 52810.172 25/10/18,08:18:02,15,12,1, 11.9,1,1, 5.633, 10517.421, 444.920, 52810.243 25/10/18,08:18:02,16,12,1, 11.9,1,1, 5.633, 10517.398, 444.920, 52810.225 25/10/18,08:18:02,17,12,1, 11.9,1,1, 5.633, 10517.359, 444.935, 52810.294 25/10/18,08:18:02,18,12,1, 11.9,1,1, 5.633, 10517.317, 444.917, 52810.291 25/10/18,08:18:02,19,12,1, 11.9,1,1, 5.633, 10517.293, 444.932, 52810.295 25/10/18,08:18:03,00,12,1, 11.9,1,1, 5.631, 10517.288, 444.932, 52810.295 25/10/18,08:18:03,01,12,1, 11.9,1,1, 5.631, 10517.219, 444.932, 52810.327 25/10/18,08:18:03,02,12,1, 11.9,1,1, 5.631, 10517.176, 444.906, 52810.323 25/10/18,08:18:03,03,12,1, 11.9,1,1, 5.631, 10517.154, 444.915, 52810.353 25/10/18,08:18:03,04,12,1, 11.9,1,1, 5.631, 10517.105, 444.898, 52810.375 25/10/18,08:18:03,05,12,1, 11.9,1,1, 5.631, 10517.095, 444.906, 52810.331 25/10/18,08:18:03,06,12,1, 11.9,1,1, 5.631, 10517.049, 444.930, 52810.455 25/10/18,08:18:03,07,12,1, 11.9,1,1, 5.631, 10517.029, 444.922, 52810.409 25/10/18,08:18:03,08,12,1, 11.9,1,1, 5.631, 10516.989, 444.906, 52810.387 25/10/18,08:18:03,09,12,1, 11.9,1,1, 5.631, 10516.949, 444.898, 52810.418 25/10/18,08:18:03,10,12,1, 11.9,1,1, 5.631, 10516.909, 444.891, 52810.472 25/10/18,08:18:03,11,12,1, 11.9,1,1, 5.631, 10516.886, 444.905, 52810.438 25/10/18,08:18:03,12,12,1, 11.9,1,1, 5.631, 10516.848, 444.911, 52810.422 25/10/18,08:18:03,13,12,1, 11.9,1,1, 5.631, 10516.838, 444.905, 52810.518 25/10/18,08:18:03,14,12,1, 11.9,1,1, 5.631, 10516.810, 444.898, 52810.500 25/10/18,08:18:03,15,12,1, 11.9,1,1, 5.631, 10516.783, 444.898, 52810.521 25/10/18,08:18:03,16,12,1, 11.9,1,1, 5.631, 10516.711, 444.914, 52810.553 25/10/18,08:18:03,17,12,1, 11.9,1,1, 5.631, 10516.680, 444.912, 52810.551 25/10/18,08:18:03,18,12,1, 11.9,1,1, 5.631, 10516.660, 444.901, 52810.587 25/10/18,08:18:03,19,12,1, 11.9,1,1, 5.631, 10516.632, 444.916, 52810.571 25/10/18,08:18:04,00,12,1, 11.9,1,1, 5.630, 10516.629, 444.916, 52810.571 25/10/18,08:18:04,01,12,1, 11.9,1,1, 5.630, 10516.549, 444.899, 52810.580 25/10/18,08:18:04,02,12,1, 11.9,1,1, 5.630, 10516.517, 444.910, 52810.569 25/10/18,08:18:04,03,12,1, 11.9,1,1, 5.630, 10516.480, 444.903, 52810.653 25/10/18,08:18:04,04,12,1, 11.9,1,1, 5.630, 10516.477, 444.912, 52810.674 25/10/18,08:18:04,05,12,1, 11.9,1,1, 5.630, 10516.417, 444.917, 52810.647 25/10/18,08:18:04,06,12,1, 11.9,1,1, 5.630, 10516.397, 444.894, 52810.630 25/10/18,08:18:04,07,12,1, 11.9,1,1, 5.630, 10516.354, 444.876, 52810.693 25/10/18,08:18:04,08,12,1, 11.9,1,1, 5.630, 10516.317, 444.884, 52810.720 25/10/18,08:18:04,09,12,1, 11.9,1,1, 5.630, 10516.296, 444.890, 52810.767 25/10/18,08:18:04,10,12,1, 11.9,1,1, 5.630, 10516.228, 444.899, 52810.663 25/10/18,08:18:04,11,12,1, 11.9,1,1, 5.630, 10516.187, 444.899, 52810.823 25/10/18,08:18:04,12,12,1, 11.9,1,1, 5.630, 10516.163, 444.880, 52810.771 25/10/18,08:18:04,13,12,1, 11.9,1,1, 5.630, 10516.147, 444.887, 52810.748 25/10/18,08:18:04,14,12,1, 11.9,1,1, 5.630, 10516.100, 444.906, 52810.785 25/10/18,08:18:04,15,12,1, 11.9,1,1, 5.630, 10516.058, 444.867, 52810.710 25/10/18,08:18:04,16,12,1, 11.9,1,1, 5.630, 10516.039, 444.865, 52810.708 25/10/18,08:18:04,17,12,1, 11.9,1,1, 5.630, 10515.993, 444.860, 52810.711 25/10/18,08:18:04,18,12,1, 11.9,1,1, 5.630, 10515.958, 444.881, 52810.697 25/10/18,08:18:04,19,12,1, 11.9,1,1, 5.630, 10515.921, 444.853, 52810.784 25/10/18,08:18:05,00,11,1, 11.9,1,1, 5.631, 10515.920, 444.853, 52810.784 25/10/18,08:18:05,01,11,1, 11.9,1,1, 5.631, 10515.875, 444.839, 52810.803 25/10/18,08:18:05,02,11,1, 11.9,1,1, 5.631, 10515.813, 444.825, 52810.739 25/10/18,08:18:05,03,11,1, 11.9,1,1, 5.631, 10515.860, 444.817, 52810.726 25/10/18,08:18:05,04,11,1, 11.9,1,1, 5.631, 10515.743, 444.823, 52810.812 25/10/18,08:18:05,05,11,1, 11.9,1,1, 5.631, 10515.732, 444.840, 52810.856 25/10/18,08:18:05,06,11,1, 11.9,1,1, 5.631, 10515.724, 444.824, 52810.839 25/10/18,08:18:05,07,11,1, 11.9,1,1, 5.631, 10515.699, 444.823, 52810.779 25/10/18,08:18:05,08,11,1, 11.9,1,1, 5.631, 10515.699, 444.811, 52810.796 25/10/18,08:18:05,09,11,1, 11.9,1,1, 5.631, 10515.641, 444.821, 52810.825 25/10/18,08:18:05,10,11,1, 11.9,1,1, 5.631, 10515.636, 444.818, 52810.837 25/10/18,08:18:05,11,11,1, 11.9,1,1, 5.631, 10515.602, 444.823, 52810.882 25/10/18,08:18:05,12,11,1, 11.9,1,1, 5.631, 10515.608, 444.801, 52810.837 25/10/18,08:18:05,13,11,1, 11.9,1,1, 5.631, 10515.576, 444.789, 52810.889 25/10/18,08:18:05,14,11,1, 11.9,1,1, 5.631, 10515.548, 444.811, 52810.901 25/10/18,08:18:05,15,11,1, 11.9,1,1, 5.631, 10515.542, 444.796, 52810.906 25/10/18,08:18:05,16,11,1, 11.9,1,1, 5.631, 10515.526, 444.797, 52810.930 25/10/18,08:18:05,17,11,1, 11.9,1,1, 5.631, 10515.506, 444.781, 52810.877 25/10/18,08:18:05,18,11,1, 11.9,1,1, 5.631, 10515.470, 444.809, 52810.957 25/10/18,08:18:05,19,11,1, 11.9,1,1, 5.631, 10515.479, 444.783, 52810.840 25/10/18,08:18:06,00,12,1, 11.9,1,1, 5.630, 10515.478, 444.783, 52810.840 25/10/18,08:18:06,01,12,1, 11.9,1,1, 5.630, 10515.416, 444.812, 52810.950 25/10/18,08:18:06,02,12,1, 11.9,1,1, 5.630, 10515.410, 444.817, 52810.926 25/10/18,08:18:06,03,12,1, 11.9,1,1, 5.630, 10515.388, 444.795, 52810.910 25/10/18,08:18:06,04,12,1, 11.9,1,1, 5.630, 10515.363, 444.795, 52810.963 25/10/18,08:18:06,05,12,1, 11.9,1,1, 5.630, 10515.345, 444.768, 52810.929 25/10/18,08:18:06,06,12,1, 11.9,1,1, 5.630, 10515.325, 444.783, 52810.918 25/10/18,08:18:06,07,12,1, 11.9,1,1, 5.630, 10515.319, 444.783, 52810.961 25/10/18,08:18:06,08,12,1, 11.9,1,1, 5.630, 10515.327, 444.779, 52810.939 25/10/18,08:18:06,09,12,1, 11.9,1,1, 5.630, 10515.293, 444.756, 52810.919 25/10/18,08:18:06,10,12,1, 11.9,1,1, 5.630, 10515.241, 444.770, 52810.976 25/10/18,08:18:06,11,12,1, 11.9,1,1, 5.630, 10515.264, 444.762, 52810.958 25/10/18,08:18:06,12,12,1, 11.9,1,1, 5.630, 10515.238, 444.772, 52810.896 25/10/18,08:18:06,13,12,1, 11.9,1,1, 5.630, 10515.209, 444.757, 52810.923 25/10/18,08:18:06,14,12,1, 11.9,1,1, 5.630, 10515.185, 444.780, 52810.969 25/10/18,08:18:06,15,12,1, 11.9,1,1, 5.630, 10515.178, 444.782, 52810.935 25/10/18,08:18:06,16,12,1, 11.9,1,1, 5.630, 10515.143, 444.783, 52810.985 25/10/18,08:18:06,17,12,1, 11.9,1,1, 5.630, 10515.134, 444.783, 52810.872 25/10/18,08:18:06,18,12,1, 11.9,1,1, 5.630, 10515.107, 444.764, 52810.951 25/10/18,08:18:06,19,12,1, 11.9,1,1, 5.630, 10515.085, 444.768, 52810.915 25/10/18,08:18:07,00,12,1, 11.9,1,1, 5.634, 10515.077, 444.768, 52810.915 25/10/18,08:18:07,01,12,1, 11.9,1,1, 5.634, 10515.044, 444.760, 52810.947 25/10/18,08:18:07,02,12,1, 11.9,1,1, 5.634, 10515.024, 444.733, 52811.015 25/10/18,08:18:07,03,12,1, 11.9,1,1, 5.634, 10515.006, 444.787, 52810.968 25/10/18,08:18:07,04,12,1, 11.9,1,1, 5.634, 10514.980, 444.760, 52810.933 25/10/18,08:18:07,05,12,1, 11.9,1,1, 5.634, 10515.004, 444.727, 52810.765 25/10/18,08:18:07,06,12,1, 11.9,1,1, 5.634, 10515.023, 444.726, 52810.933 25/10/18,08:18:07,07,12,1, 11.9,1,1, 5.634, 10514.953, 444.742, 52810.977 25/10/18,08:18:07,08,12,1, 11.9,1,1, 5.634, 10514.914, 444.716, 52810.989 25/10/18,08:18:07,09,12,1, 11.9,1,1, 5.634, 10514.913, 444.742, 52810.949 25/10/18,08:18:07,10,12,1, 11.9,1,1, 5.634, 10514.909, 444.756, 52810.980 25/10/18,08:18:07,11,12,1, 11.9,1,1, 5.634, 10514.895, 444.733, 52811.002 25/10/18,08:18:07,12,12,1, 11.9,1,1, 5.634, 10514.888, 444.744, 52810.980 25/10/18,08:18:07,13,12,1, 11.9,1,1, 5.634, 10514.888, 444.725, 52810.992 25/10/18,08:18:07,14,12,1, 11.9,1,1, 5.634, 10514.863, 444.745, 52811.021 25/10/18,08:18:07,15,12,1, 11.9,1,1, 5.634, 10514.858, 444.725, 52810.958 25/10/18,08:18:07,16,12,1, 11.9,1,1, 5.634, 10514.842, 444.700, 52810.960 25/10/18,08:18:07,17,12,1, 11.9,1,1, 5.634, 10514.829, 444.689, 52810.909 25/10/18,08:18:07,18,12,1, 11.9,1,1, 5.634, 10514.881, 444.706, 52810.897 25/10/18,08:18:07,19,12,1, 11.9,1,1, 5.634, 10514.844, 444.710, 52810.887 25/10/18,08:18:08,00,12,1, 11.9,1,1, 5.635, 10514.843, 444.710, 52810.887 25/10/18,08:18:08,01,12,1, 11.9,1,1, 5.635, 10514.818, 444.690, 52811.027 25/10/18,08:18:08,02,12,1, 11.9,1,1, 5.635, 10514.799, 444.651, 52810.933 25/10/18,08:18:08,03,12,1, 11.9,1,1, 5.635, 10514.802, 444.646, 52810.939 25/10/18,08:18:08,04,12,1, 11.9,1,1, 5.635, 10514.789, 444.642, 52810.977 25/10/18,08:18:08,05,12,1, 11.9,1,1, 5.635, 10514.767, 444.654, 52811.018 25/10/18,08:18:08,06,12,1, 11.9,1,1, 5.635, 10514.758, 444.625, 52810.996 25/10/18,08:18:08,07,12,1, 11.9,1,1, 5.635, 10514.764, 444.608, 52810.955 25/10/18,08:18:08,08,12,1, 11.9,1,1, 5.635, 10514.727, 444.626, 52811.035 25/10/18,08:18:08,09,12,1, 11.9,1,1, 5.635, 10514.727, 444.624, 52811.022 25/10/18,08:18:08,10,12,1, 11.9,1,1, 5.635, 10514.754, 444.608, 52811.009 25/10/18,08:18:08,11,12,1, 11.9,1,1, 5.635, 10514.729, 444.602, 52810.981 25/10/18,08:18:08,12,12,1, 11.9,1,1, 5.635, 10514.704, 444.606, 52811.019 25/10/18,08:18:08,13,12,1, 11.9,1,1, 5.635, 10514.720, 444.584, 52810.976 25/10/18,08:18:08,14,12,1, 11.9,1,1, 5.635, 10514.689, 444.579, 52811.032 25/10/18,08:18:08,15,12,1, 11.9,1,1, 5.635, 10514.693, 444.580, 52811.045 25/10/18,08:18:08,16,12,1, 11.9,1,1, 5.635, 10514.675, 444.572, 52811.023 25/10/18,08:18:08,17,12,1, 11.9,1,1, 5.635, 10514.674, 444.580, 52811.020 25/10/18,08:18:08,18,12,1, 11.9,1,1, 5.635, 10514.718, 444.554, 52811.080 25/10/18,08:18:08,19,12,1, 11.9,1,1, 5.635, 10514.665, 444.546, 52811.030 25/10/18,08:18:09,00,12,1, 11.9,1,1, 5.632, 10514.660, 444.546, 52811.030 25/10/18,08:18:09,01,12,1, 11.9,1,1, 5.632, 10514.687, 444.539, 52811.116 25/10/18,08:18:09,02,12,1, 11.9,1,1, 5.632, 10514.665, 444.549, 52811.022 25/10/18,08:18:09,03,12,1, 11.9,1,1, 5.632, 10514.695, 444.525, 52811.141 25/10/18,08:18:09,04,12,1, 11.9,1,1, 5.632, 10514.680, 444.505, 52811.090 25/10/18,08:18:09,05,12,1, 11.9,1,1, 5.632, 10514.671, 444.513, 52811.132 25/10/18,08:18:09,06,12,1, 11.9,1,1, 5.632, 10514.664, 444.468, 52811.170 25/10/18,08:18:09,07,12,1, 11.9,1,1, 5.632, 10514.663, 444.468, 52811.161 25/10/18,08:18:09,08,12,1, 11.9,1,1, 5.632, 10514.683, 444.474, 52811.061 25/10/18,08:18:09,09,12,1, 11.9,1,1, 5.632, 10514.668, 444.460, 52811.147 25/10/18,08:18:09,10,12,1, 11.9,1,1, 5.632, 10514.664, 444.464, 52811.127 25/10/18,08:18:09,11,12,1, 11.9,1,1, 5.632, 10514.712, 444.434, 52811.167 25/10/18,08:18:09,12,12,1, 11.9,1,1, 5.632, 10514.712, 444.411, 52811.098 25/10/18,08:18:09,13,12,1, 11.9,1,1, 5.632, 10514.697, 444.401, 52811.156 25/10/18,08:18:09,14,12,1, 11.9,1,1, 5.632, 10514.708, 444.413, 52811.125 25/10/18,08:18:09,15,12,1, 11.9,1,1, 5.632, 10514.722, 444.387, 52811.159 25/10/18,08:18:09,16,12,1, 11.9,1,1, 5.632, 10514.709, 444.400, 52811.193 25/10/18,08:18:09,17,12,1, 11.9,1,1, 5.632, 10514.732, 444.368, 52811.180 25/10/18,08:18:09,18,12,1, 11.9,1,1, 5.632, 10514.732, 444.346, 52811.219 25/10/18,08:18:09,19,12,1, 11.9,1,1, 5.632, 10514.727, 444.332, 52811.189 25/10/18,08:18:10,00,12,1, 12.0,1,1, 5.635, 10514.727, 444.332, 52811.189 25/10/18,08:18:10,01,12,1, 12.0,1,1, 5.635, 10514.757, 444.326, 52811.184 25/10/18,08:18:10,02,12,1, 12.0,1,1, 5.635, 10514.758, 444.307, 52811.266 25/10/18,08:18:10,03,12,1, 12.0,1,1, 5.635, 10514.750, 444.282, 52811.128 25/10/18,08:18:10,04,12,1, 12.0,1,1, 5.635, 10514.769, 444.288, 52811.204 25/10/18,08:18:10,05,12,1, 12.0,1,1, 5.635, 10514.819, 444.269, 52811.242 25/10/18,08:18:10,06,12,1, 12.0,1,1, 5.635, 10514.791, 444.270, 52811.251 25/10/18,08:18:10,07,12,1, 12.0,1,1, 5.635, 10514.841, 444.275, 52811.268 25/10/18,08:18:10,08,12,1, 12.0,1,1, 5.635, 10514.804, 444.266, 52811.279 25/10/18,08:18:10,09,12,1, 12.0,1,1, 5.635, 10514.827, 444.252, 52811.325 25/10/18,08:18:10,10,12,1, 12.0,1,1, 5.635, 10514.827, 444.252, 52811.306 25/10/18,08:18:10,11,12,1, 12.0,1,1, 5.635, 10514.852, 444.229, 52811.328 25/10/18,08:18:10,12,12,1, 12.0,1,1, 5.635, 10514.859, 444.210, 52811.290 25/10/18,08:18:10,13,12,1, 12.0,1,1, 5.635, 10514.900, 444.214, 52811.443 25/10/18,08:18:10,14,12,1, 12.0,1,1, 5.635, 10514.907, 444.198, 52811.378 25/10/18,08:18:10,15,12,1, 12.0,1,1, 5.635, 10514.913, 444.215, 52811.266 25/10/18,08:18:10,16,12,1, 12.0,1,1, 5.635, 10514.909, 444.211, 52811.346 25/10/18,08:18:10,17,12,1, 12.0,1,1, 5.635, 10514.903, 444.201, 52811.462 25/10/18,08:18:10,18,12,1, 12.0,1,1, 5.635, 10514.923, 444.172, 52811.428 25/10/18,08:18:10,19,12,1, 12.0,1,1, 5.635, 10514.927, 444.180, 52811.409 25/10/18,08:18:11,00,12,1, 12.0,1,1, 5.633, 10514.919, 444.180, 52811.409 25/10/18,08:18:11,01,12,1, 12.0,1,1, 5.633, 10514.948, 444.179, 52811.461 25/10/18,08:18:11,02,12,1, 12.0,1,1, 5.633, 10514.953, 444.178, 52811.455 25/10/18,08:18:11,03,12,1, 12.0,1,1, 5.633, 10515.012, 444.170, 52811.508 25/10/18,08:18:11,04,12,1, 12.0,1,1, 5.633, 10514.999, 444.141, 52811.546 25/10/18,08:18:11,05,12,1, 12.0,1,1, 5.633, 10515.013, 444.138, 52811.561 25/10/18,08:18:11,06,12,1, 12.0,1,1, 5.633, 10515.012, 444.128, 52811.564 25/10/18,08:18:11,07,12,1, 12.0,1,1, 5.633, 10514.994, 444.116, 52811.506 25/10/18,08:18:11,08,12,1, 12.0,1,1, 5.633, 10515.042, 444.103, 52811.516 25/10/18,08:18:11,09,12,1, 12.0,1,1, 5.633, 10515.009, 444.091, 52811.574 25/10/18,08:18:11,10,12,1, 12.0,1,1, 5.633, 10515.019, 444.094, 52811.603 25/10/18,08:18:11,11,12,1, 12.0,1,1, 5.633, 10515.052, 444.080, 52811.574 25/10/18,08:18:11,12,12,1, 12.0,1,1, 5.633, 10515.041, 444.059, 52811.571 25/10/18,08:18:11,13,12,1, 12.0,1,1, 5.633, 10515.017, 444.045, 52811.599 25/10/18,08:18:11,14,12,1, 12.0,1,1, 5.633, 10515.043, 444.034, 52811.671 25/10/18,08:18:11,15,12,1, 12.0,1,1, 5.633, 10515.040, 444.019, 52811.598 25/10/18,08:18:11,16,12,1, 12.0,1,1, 5.633, 10515.033, 444.015, 52811.650 25/10/18,08:18:11,17,12,1, 12.0,1,1, 5.633, 10515.048, 444.009, 52811.624 25/10/18,08:18:11,18,12,1, 12.0,1,1, 5.633, 10515.048, 443.985, 52811.612 25/10/18,08:18:11,19,12,1, 12.0,1,1, 5.633, 10515.044, 443.994, 52811.728 25/10/18,08:18:12,00,12,1, 11.9,1,1, 5.635, 10515.044, 443.994, 52811.728 25/10/18,08:18:12,01,12,1, 11.9,1,1, 5.635, 10515.027, 443.956, 52811.666 25/10/18,08:18:12,02,12,1, 11.9,1,1, 5.635, 10514.991, 443.938, 52811.655 25/10/18,08:18:12,03,12,1, 11.9,1,1, 5.635, 10515.023, 443.916, 52811.710 25/10/18,08:18:12,04,12,1, 11.9,1,1, 5.635, 10514.999, 443.922, 52811.709 25/10/18,08:18:12,05,12,1, 11.9,1,1, 5.635, 10515.003, 443.903, 52811.745 25/10/18,08:18:12,06,12,1, 11.9,1,1, 5.635, 10514.980, 443.895, 52811.821 25/10/18,08:18:12,07,12,1, 11.9,1,1, 5.635, 10514.961, 443.904, 52811.782 25/10/18,08:18:12,08,12,1, 11.9,1,1, 5.635, 10514.999, 443.889, 52811.799 25/10/18,08:18:12,09,12,1, 11.9,1,1, 5.635, 10514.963, 443.856, 52811.724 25/10/18,08:18:12,10,12,1, 11.9,1,1, 5.635, 10514.964, 443.871, 52811.799 25/10/18,08:18:12,11,12,1, 11.9,1,1, 5.635, 10514.967, 443.839, 52811.795 25/10/18,08:18:12,12,12,1, 11.9,1,1, 5.635, 10514.946, 443.850, 52811.829 25/10/18,08:18:12,13,12,1, 11.9,1,1, 5.635, 10514.952, 443.818, 52811.851 25/10/18,08:18:12,14,12,1, 11.9,1,1, 5.635, 10514.929, 443.827, 52811.873 25/10/18,08:18:12,15,12,1, 11.9,1,1, 5.635, 10514.914, 443.803, 52811.818 25/10/18,08:18:12,16,12,1, 11.9,1,1, 5.635, 10514.918, 443.807, 52811.886 25/10/18,08:18:12,17,12,1, 11.9,1,1, 5.635, 10514.902, 443.799, 52811.884 25/10/18,08:18:12,18,12,1, 11.9,1,1, 5.635, 10514.865, 443.779, 52811.881 25/10/18,08:18:12,19,12,1, 11.9,1,1, 5.635, 10514.903, 443.763, 52811.865 25/10/18,08:18:13,00,12,1, 11.9,1,1, 5.634, 10514.902, 443.763, 52811.865 25/10/18,08:18:13,01,12,1, 11.9,1,1, 5.634, 10514.895, 443.741, 52811.921 25/10/18,08:18:13,02,12,1, 11.9,1,1, 5.634, 10514.881, 443.760, 52811.969 25/10/18,08:18:13,03,12,1, 11.9,1,1, 5.634, 10514.854, 443.740, 52811.939 25/10/18,08:18:13,04,12,1, 11.9,1,1, 5.634, 10514.862, 443.740, 52811.997 25/10/18,08:18:13,05,12,1, 11.9,1,1, 5.634, 10514.828, 443.724, 52811.925 25/10/18,08:18:13,06,12,1, 11.9,1,1, 5.634, 10514.864, 443.687, 52811.976 25/10/18,08:18:13,07,12,1, 11.9,1,1, 5.634, 10514.812, 443.698, 52811.961 25/10/18,08:18:13,08,12,1, 11.9,1,1, 5.634, 10514.850, 443.685, 52812.052 25/10/18,08:18:13,09,12,1, 11.9,1,1, 5.634, 10514.821, 443.680, 52811.997 25/10/18,08:18:13,10,12,1, 11.9,1,1, 5.634, 10514.813, 443.639, 52812.025 25/10/18,08:18:13,11,12,1, 11.9,1,1, 5.634, 10514.771, 443.640, 52811.992 25/10/18,08:18:13,12,12,1, 11.9,1,1, 5.634, 10514.775, 443.638, 52811.993 25/10/18,08:18:13,13,12,1, 11.9,1,1, 5.634, 10514.743, 443.646, 52812.005 25/10/18,08:18:13,14,12,1, 11.9,1,1, 5.634, 10514.765, 443.629, 52812.025 25/10/18,08:18:13,15,12,1, 11.9,1,1, 5.634, 10514.725, 443.598, 52812.044 25/10/18,08:18:13,16,12,1, 11.9,1,1, 5.634, 10514.721, 443.586, 52812.121 25/10/18,08:18:13,17,12,1, 11.9,1,1, 5.634, 10514.728, 443.566, 52812.152 25/10/18,08:18:13,18,12,1, 11.9,1,1, 5.634, 10514.684, 443.549, 52812.069 25/10/18,08:18:13,19,12,1, 11.9,1,1, 5.634, 10514.665, 443.538, 52812.134 25/10/18,08:18:14,00,12,1, 11.9,1,1, 5.635, 10514.660, 443.538, 52812.134 25/10/18,08:18:14,01,12,1, 11.9,1,1, 5.635, 10514.644, 443.541, 52812.109 25/10/18,08:18:14,02,12,1, 11.9,1,1, 5.635, 10514.582, 443.520, 52812.156 25/10/18,08:18:14,03,12,1, 11.9,1,1, 5.635, 10514.612, 443.519, 52812.105 25/10/18,08:18:14,04,12,1, 11.9,1,1, 5.635, 10514.595, 443.491, 52812.155 25/10/18,08:18:14,05,12,1, 11.9,1,1, 5.635, 10514.551, 443.481, 52812.156 25/10/18,08:18:14,06,12,1, 11.9,1,1, 5.635, 10514.537, 443.459, 52812.156 25/10/18,08:18:14,07,12,1, 11.9,1,1, 5.635, 10514.489, 443.445, 52812.220 25/10/18,08:18:14,08,12,1, 11.9,1,1, 5.635, 10514.478, 443.456, 52812.218 25/10/18,08:18:14,09,12,1, 11.9,1,1, 5.635, 10514.468, 443.402, 52812.226 25/10/18,08:18:14,10,12,1, 11.9,1,1, 5.635, 10514.454, 443.407, 52812.216 25/10/18,08:18:14,11,12,1, 11.9,1,1, 5.635, 10514.422, 443.417, 52812.225 25/10/18,08:18:14,12,12,1, 11.9,1,1, 5.635, 10514.414, 443.379, 52812.235 25/10/18,08:18:14,13,12,1, 11.9,1,1, 5.635, 10514.368, 443.375, 52812.207 25/10/18,08:18:14,14,12,1, 11.9,1,1, 5.635, 10514.390, 443.376, 52812.280 25/10/18,08:18:14,15,12,1, 11.9,1,1, 5.635, 10514.374, 443.365, 52812.260 25/10/18,08:18:14,16,12,1, 11.9,1,1, 5.635, 10514.343, 443.359, 52812.255 25/10/18,08:18:14,17,12,1, 11.9,1,1, 5.635, 10514.332, 443.347, 52812.267 25/10/18,08:18:14,18,12,1, 11.9,1,1, 5.635, 10514.294, 443.348, 52812.318 25/10/18,08:18:14,19,12,1, 11.9,1,1, 5.635, 10514.284, 443.318, 52812.294 25/10/18,08:18:15,00,12,1, 11.9,1,1, 5.629, 10514.276, 443.318, 52812.294 25/10/18,08:18:15,01,12,1, 11.9,1,1, 5.629, 10514.243, 443.305, 52812.354 25/10/18,08:18:15,02,12,1, 11.9,1,1, 5.629, 10514.251, 443.322, 52812.355 25/10/18,08:18:15,03,12,1, 11.9,1,1, 5.629, 10514.238, 443.328, 52812.318 25/10/18,08:18:15,04,12,1, 11.9,1,1, 5.629, 10514.186, 443.314, 52812.413 25/10/18,08:18:15,05,12,1, 11.9,1,1, 5.629, 10514.190, 443.328, 52812.389 25/10/18,08:18:15,06,12,1, 11.9,1,1, 5.629, 10514.182, 443.325, 52812.346 25/10/18,08:18:15,07,12,1, 11.9,1,1, 5.629, 10514.150, 443.273, 52812.437 25/10/18,08:18:15,08,12,1, 11.9,1,1, 5.629, 10514.147, 443.311, 52812.401 25/10/18,08:18:15,09,12,1, 11.9,1,1, 5.629, 10514.158, 443.305, 52812.439 25/10/18,08:18:15,10,12,1, 11.9,1,1, 5.629, 10514.118, 443.297, 52812.468 25/10/18,08:18:15,11,12,1, 11.9,1,1, 5.629, 10514.137, 443.297, 52812.418 25/10/18,08:18:15,12,12,1, 11.9,1,1, 5.629, 10514.111, 443.309, 52812.490 25/10/18,08:18:15,13,12,1, 11.9,1,1, 5.629, 10514.083, 443.272, 52812.489 25/10/18,08:18:15,14,12,1, 11.9,1,1, 5.629, 10514.089, 443.281, 52812.487 25/10/18,08:18:15,15,12,1, 11.9,1,1, 5.629, 10514.082, 443.271, 52812.517 25/10/18,08:18:15,16,12,1, 11.9,1,1, 5.629, 10514.089, 443.267, 52812.473 25/10/18,08:18:15,17,12,1, 11.9,1,1, 5.629, 10514.043, 443.273, 52812.465 25/10/18,08:18:15,18,12,1, 11.9,1,1, 5.629, 10514.038, 443.275, 52812.518 25/10/18,08:18:15,19,12,1, 11.9,1,1, 5.629, 10514.036, 443.262, 52812.511 25/10/18,08:18:16,00,12,1, 11.9,1,1, 5.632, 10514.034, 443.262, 52812.511 25/10/18,08:18:16,01,12,1, 11.9,1,1, 5.632, 10514.005, 443.247, 52812.583 25/10/18,08:18:16,02,12,1, 11.9,1,1, 5.632, 10513.989, 443.253, 52812.535 25/10/18,08:18:16,03,12,1, 11.9,1,1, 5.632, 10513.961, 443.233, 52812.528 25/10/18,08:18:16,04,12,1, 11.9,1,1, 5.632, 10513.949, 443.246, 52812.525 25/10/18,08:18:16,05,12,1, 11.9,1,1, 5.632, 10513.914, 443.234, 52812.573 25/10/18,08:18:16,06,12,1, 11.9,1,1, 5.632, 10513.883, 443.231, 52812.572 25/10/18,08:18:16,07,12,1, 11.9,1,1, 5.632, 10513.879, 443.215, 52812.514 25/10/18,08:18:16,08,12,1, 11.9,1,1, 5.632, 10513.844, 443.205, 52812.616 25/10/18,08:18:16,09,12,1, 11.9,1,1, 5.632, 10513.835, 443.190, 52812.573 25/10/18,08:18:16,10,12,1, 11.9,1,1, 5.632, 10513.811, 443.179, 52812.575 25/10/18,08:18:16,11,12,1, 11.9,1,1, 5.632, 10513.771, 443.189, 52812.612 25/10/18,08:18:16,12,12,1, 11.9,1,1, 5.632, 10513.764, 443.184, 52812.565 25/10/18,08:18:16,13,12,1, 11.9,1,1, 5.632, 10513.719, 443.128, 52812.572 25/10/18,08:18:16,14,12,1, 11.9,1,1, 5.632, 10513.709, 443.138, 52812.641 25/10/18,08:18:16,15,12,1, 11.9,1,1, 5.632, 10513.690, 443.143, 52812.609 25/10/18,08:18:16,16,12,1, 11.9,1,1, 5.632, 10513.679, 443.110, 52812.675 25/10/18,08:18:16,17,12,1, 11.9,1,1, 5.632, 10513.639, 443.084, 52812.645 25/10/18,08:18:16,18,12,1, 11.9,1,1, 5.632, 10513.597, 443.057, 52812.644 25/10/18,08:18:16,19,12,1, 11.9,1,1, 5.632, 10513.592, 443.039, 52812.665 25/10/18,08:18:17,00,12,1, 12.0,1,1, 5.633, 10513.592, 443.039, 52812.665 25/10/18,08:18:17,01,12,1, 12.0,1,1, 5.633, 10513.539, 443.013, 52812.647 25/10/18,08:18:17,02,12,1, 12.0,1,1, 5.633, 10513.521, 443.004, 52812.621 25/10/18,08:18:17,03,12,1, 12.0,1,1, 5.633, 10513.510, 442.966, 52812.665 25/10/18,08:18:17,04,12,1, 12.0,1,1, 5.633, 10513.482, 442.977, 52812.648 25/10/18,08:18:17,05,12,1, 12.0,1,1, 5.633, 10513.480, 442.944, 52812.651 25/10/18,08:18:17,06,12,1, 12.0,1,1, 5.633, 10513.483, 442.926, 52812.685 25/10/18,08:18:17,07,12,1, 12.0,1,1, 5.633, 10513.411, 442.928, 52812.694 25/10/18,08:18:17,08,12,1, 12.0,1,1, 5.633, 10513.437, 442.908, 52812.654 25/10/18,08:18:17,09,12,1, 12.0,1,1, 5.633, 10513.426, 442.877, 52812.707 25/10/18,08:18:17,10,12,1, 12.0,1,1, 5.633, 10513.403, 442.845, 52812.716 25/10/18,08:18:17,11,12,1, 12.0,1,1, 5.633, 10513.395, 442.830, 52812.756 25/10/18,08:18:17,12,12,1, 12.0,1,1, 5.633, 10513.397, 442.795, 52812.692 25/10/18,08:18:17,13,12,1, 12.0,1,1, 5.633, 10513.363, 442.798, 52812.719 25/10/18,08:18:17,14,12,1, 12.0,1,1, 5.633, 10513.378, 442.761, 52812.704 25/10/18,08:18:17,15,12,1, 12.0,1,1, 5.633, 10513.375, 442.744, 52812.715 25/10/18,08:18:17,16,12,1, 12.0,1,1, 5.633, 10513.354, 442.729, 52812.755 25/10/18,08:18:17,17,12,1, 12.0,1,1, 5.633, 10513.337, 442.705, 52812.786 25/10/18,08:18:17,18,12,1, 12.0,1,1, 5.633, 10513.328, 442.695, 52812.792 25/10/18,08:18:17,19,12,1, 12.0,1,1, 5.633, 10513.320, 442.663, 52812.745 25/10/18,08:18:18,00,12,1, 11.8,1,1, 5.630, 10513.316, 442.663, 52812.745 25/10/18,08:18:18,01,12,1, 11.8,1,1, 5.630, 10513.331, 442.631, 52812.747 25/10/18,08:18:18,02,12,1, 11.8,1,1, 5.630, 10513.322, 442.616, 52812.804 25/10/18,08:18:18,03,12,1, 11.8,1,1, 5.630, 10513.318, 442.589, 52812.760 25/10/18,08:18:18,04,12,1, 11.8,1,1, 5.630, 10513.294, 442.605, 52812.740 25/10/18,08:18:18,05,12,1, 11.8,1,1, 5.630, 10513.311, 442.577, 52812.777 25/10/18,08:18:18,06,12,1, 11.8,1,1, 5.630, 10513.315, 442.550, 52812.792 25/10/18,08:18:18,07,12,1, 11.8,1,1, 5.630, 10513.284, 442.526, 52812.747 25/10/18,08:18:18,08,12,1, 11.8,1,1, 5.630, 10513.277, 442.504, 52812.810 25/10/18,08:18:18,09,12,1, 11.8,1,1, 5.630, 10513.278, 442.469, 52812.762 25/10/18,08:18:18,10,12,1, 11.8,1,1, 5.630, 10513.284, 442.456, 52812.747 25/10/18,08:18:18,11,12,1, 11.8,1,1, 5.630, 10513.263, 442.449, 52812.770 25/10/18,08:18:18,12,12,1, 11.8,1,1, 5.630, 10513.246, 442.407, 52812.823 25/10/18,08:18:18,13,12,1, 11.8,1,1, 5.630, 10513.236, 442.435, 52812.798 25/10/18,08:18:18,14,12,1, 11.8,1,1, 5.630, 10513.251, 442.395, 52812.802 25/10/18,08:18:18,15,12,1, 11.8,1,1, 5.630, 10513.212, 442.381, 52812.797 25/10/18,08:18:18,16,12,1, 11.8,1,1, 5.630, 10513.237, 442.330, 52812.757 25/10/18,08:18:18,17,12,1, 11.8,1,1, 5.630, 10513.213, 442.320, 52812.806 25/10/18,08:18:18,18,12,1, 11.8,1,1, 5.630, 10513.190, 442.298, 52812.773 25/10/18,08:18:18,19,12,1, 11.8,1,1, 5.630, 10513.190, 442.240, 52812.734 25/10/18,08:18:19,00,12,1, 12.0,1,1, 5.632, 10513.183, 442.240, 52812.734 25/10/18,08:18:19,01,12,1, 12.0,1,1, 5.632, 10513.152, 442.214, 52812.792 25/10/18,08:18:19,02,12,1, 12.0,1,1, 5.632, 10513.167, 442.192, 52812.824 25/10/18,08:18:19,03,12,1, 12.0,1,1, 5.632, 10513.151, 442.184, 52812.780 25/10/18,08:18:19,04,12,1, 12.0,1,1, 5.632, 10513.146, 442.170, 52812.767 25/10/18,08:18:19,05,12,1, 12.0,1,1, 5.632, 10513.153, 442.129, 52812.778 25/10/18,08:18:19,06,12,1, 12.0,1,1, 5.632, 10513.116, 442.119, 52812.771 25/10/18,08:18:19,07,12,1, 12.0,1,1, 5.632, 10513.110, 442.101, 52812.793 25/10/18,08:18:19,08,12,1, 12.0,1,1, 5.632, 10513.096, 442.091, 52812.869 25/10/18,08:18:19,09,12,1, 12.0,1,1, 5.632, 10513.097, 442.067, 52812.879 25/10/18,08:18:19,10,12,1, 12.0,1,1, 5.632, 10513.082, 442.011, 52812.734 25/10/18,08:18:19,11,12,1, 12.0,1,1, 5.632, 10513.102, 442.003, 52812.867 25/10/18,08:18:19,12,12,1, 12.0,1,1, 5.632, 10513.094, 441.986, 52812.774 25/10/18,08:18:19,13,12,1, 12.0,1,1, 5.632, 10513.078, 441.950, 52812.790 25/10/18,08:18:19,14,12,1, 12.0,1,1, 5.632, 10513.067, 441.935, 52812.790 25/10/18,08:18:19,15,12,1, 12.0,1,1, 5.632, 10513.046, 441.890, 52812.844 25/10/18,08:18:19,16,12,1, 12.0,1,1, 5.632, 10513.022, 441.896, 52812.806 25/10/18,08:18:19,17,12,1, 12.0,1,1, 5.632, 10513.014, 441.864, 52812.839 25/10/18,08:18:19,18,12,1, 12.0,1,1, 5.632, 10513.006, 441.823, 52812.802 25/10/18,08:18:19,19,12,1, 12.0,1,1, 5.632, 10512.987, 441.818, 52812.849 25/10/18,08:18:20,00,12,1, 11.9,1,1, 5.637, 10512.983, 441.818, 52812.849 25/10/18,08:18:20,01,12,1, 11.9,1,1, 5.637, 10512.994, 441.754, 52812.849 25/10/18,08:18:20,02,12,1, 11.9,1,1, 5.637, 10512.985, 441.747, 52812.883 25/10/18,08:18:20,03,12,1, 11.9,1,1, 5.637, 10512.967, 441.715, 52812.836 25/10/18,08:18:20,04,12,1, 11.9,1,1, 5.637, 10512.961, 441.710, 52812.893 25/10/18,08:18:20,05,12,1, 11.9,1,1, 5.637, 10512.962, 441.659, 52812.874 25/10/18,08:18:20,06,12,1, 11.9,1,1, 5.637, 10512.937, 441.646, 52812.836 25/10/18,08:18:20,07,12,1, 11.9,1,1, 5.637, 10512.933, 441.636, 52812.816 25/10/18,08:18:20,08,12,1, 11.9,1,1, 5.637, 10512.965, 441.599, 52812.815 25/10/18,08:18:20,09,12,1, 11.9,1,1, 5.637, 10512.930, 441.580, 52812.770 25/10/18,08:18:20,10,12,1, 11.9,1,1, 5.637, 10512.924, 441.568, 52812.855 25/10/18,08:18:20,11,12,1, 11.9,1,1, 5.637, 10512.924, 441.562, 52812.839 25/10/18,08:18:20,12,12,1, 11.9,1,1, 5.637, 10512.892, 441.529, 52812.816 25/10/18,08:18:20,13,12,1, 11.9,1,1, 5.637, 10512.915, 441.524, 52812.816 25/10/18,08:18:20,14,12,1, 11.9,1,1, 5.637, 10512.874, 441.489, 52812.739 25/10/18,08:18:20,15,12,1, 11.9,1,1, 5.637, 10512.904, 441.471, 52812.768 25/10/18,08:18:20,16,12,1, 11.9,1,1, 5.637, 10512.886, 441.473, 52812.802 25/10/18,08:18:20,17,12,1, 11.9,1,1, 5.637, 10512.887, 441.455, 52812.867 25/10/18,08:18:20,18,12,1, 11.9,1,1, 5.637, 10512.903, 441.462, 52812.829 25/10/18,08:18:20,19,12,1, 11.9,1,1, 5.637, 10512.893, 441.435, 52812.821 25/10/18,08:18:21,00,12,1, 11.9,1,1, 5.636, 10512.891, 441.435, 52812.821 25/10/18,08:18:21,01,12,1, 11.9,1,1, 5.636, 10512.905, 441.422, 52812.793 25/10/18,08:18:21,02,12,1, 11.9,1,1, 5.636, 10512.896, 441.405, 52812.802 25/10/18,08:18:21,03,12,1, 11.9,1,1, 5.636, 10512.897, 441.385, 52812.858 25/10/18,08:18:21,04,12,1, 11.9,1,1, 5.636, 10512.899, 441.395, 52812.874 25/10/18,08:18:21,05,12,1, 11.9,1,1, 5.636, 10512.874, 441.393, 52812.866 25/10/18,08:18:21,06,12,1, 11.9,1,1, 5.636, 10512.893, 441.390, 52812.871 25/10/18,08:18:21,07,12,1, 11.9,1,1, 5.636, 10512.869, 441.353, 52812.860 25/10/18,08:18:21,08,12,1, 11.9,1,1, 5.636, 10512.905, 441.389, 52812.865 25/10/18,08:18:21,09,12,1, 11.9,1,1, 5.636, 10512.898, 441.375, 52812.864 25/10/18,08:18:21,10,12,1, 11.9,1,1, 5.636, 10512.893, 441.323, 52812.861 25/10/18,08:18:21,11,12,1, 11.9,1,1, 5.636, 10512.907, 441.341, 52812.849 25/10/18,08:18:21,12,12,1, 11.9,1,1, 5.636, 10512.898, 441.331, 52812.908 25/10/18,08:18:21,13,12,1, 11.9,1,1, 5.636, 10512.872, 441.329, 52812.878 25/10/18,08:18:21,14,12,1, 11.9,1,1, 5.636, 10512.885, 441.310, 52812.906 25/10/18,08:18:21,15,12,1, 11.9,1,1, 5.636, 10512.870, 441.311, 52812.885 25/10/18,08:18:21,16,12,1, 11.9,1,1, 5.636, 10512.871, 441.294, 52812.869 25/10/18,08:18:21,17,12,1, 11.9,1,1, 5.636, 10512.870, 441.282, 52812.920 25/10/18,08:18:21,18,12,1, 11.9,1,1, 5.636, 10512.879, 441.282, 52812.915 25/10/18,08:18:21,19,12,1, 11.9,1,1, 5.636, 10512.893, 441.255, 52812.882 25/10/18,08:18:22,00,12,1, 12.0,1,1, 5.635, 10512.891, 441.255, 52812.882 25/10/18,08:18:22,01,12,1, 12.0,1,1, 5.635, 10512.895, 441.274, 52812.870 25/10/18,08:18:22,02,12,1, 12.0,1,1, 5.635, 10512.891, 441.271, 52812.934 25/10/18,08:18:22,03,12,1, 12.0,1,1, 5.635, 10512.890, 441.250, 52812.976 25/10/18,08:18:22,04,12,1, 12.0,1,1, 5.635, 10512.904, 441.246, 52812.962 25/10/18,08:18:22,05,12,1, 12.0,1,1, 5.635, 10512.900, 441.228, 52812.962 25/10/18,08:18:22,06,12,1, 12.0,1,1, 5.635, 10512.910, 441.244, 52812.922 25/10/18,08:18:22,07,12,1, 12.0,1,1, 5.635, 10512.896, 441.219, 52812.938 25/10/18,08:18:22,08,12,1, 12.0,1,1, 5.635, 10512.917, 441.222, 52812.971 25/10/18,08:18:22,09,12,1, 12.0,1,1, 5.635, 10512.916, 441.207, 52812.891 25/10/18,08:18:22,10,12,1, 12.0,1,1, 5.635, 10512.939, 441.205, 52812.926 25/10/18,08:18:22,11,12,1, 12.0,1,1, 5.635, 10512.920, 441.193, 52813.007 25/10/18,08:18:22,12,12,1, 12.0,1,1, 5.635, 10512.960, 441.222, 52812.988 25/10/18,08:18:22,13,12,1, 12.0,1,1, 5.635, 10512.948, 441.210, 52812.977 25/10/18,08:18:22,14,12,1, 12.0,1,1, 5.635, 10512.963, 441.217, 52813.004 25/10/18,08:18:22,15,12,1, 12.0,1,1, 5.635, 10512.967, 441.211, 52812.999 25/10/18,08:18:22,16,12,1, 12.0,1,1, 5.635, 10512.962, 441.220, 52813.024 25/10/18,08:18:22,17,12,1, 12.0,1,1, 5.635, 10512.971, 441.193, 52813.018 25/10/18,08:18:22,18,12,1, 12.0,1,1, 5.635, 10512.965, 441.207, 52813.072 25/10/18,08:18:22,19,12,1, 12.0,1,1, 5.635, 10512.981, 441.194, 52813.095 25/10/18,08:18:23,00,12,1, 11.8,1,1, 5.634, 10512.974, 441.194, 52813.095 25/10/18,08:18:23,01,12,1, 11.8,1,1, 5.634, 10512.989, 441.203, 52813.108 25/10/18,08:18:23,02,12,1, 11.8,1,1, 5.634, 10513.001, 441.195, 52813.131 25/10/18,08:18:23,03,12,1, 11.8,1,1, 5.634, 10513.030, 441.208, 52813.140 25/10/18,08:18:23,04,12,1, 11.8,1,1, 5.634, 10513.010, 441.211, 52813.185 25/10/18,08:18:23,05,12,1, 11.8,1,1, 5.634, 10513.011, 441.209, 52813.139 25/10/18,08:18:23,06,12,1, 11.8,1,1, 5.634, 10513.040, 441.206, 52813.141 25/10/18,08:18:23,07,12,1, 11.8,1,1, 5.634, 10513.018, 441.211, 52813.162 25/10/18,08:18:23,08,12,1, 11.8,1,1, 5.634, 10513.021, 441.194, 52813.175 25/10/18,08:18:23,09,12,1, 11.8,1,1, 5.634, 10513.038, 441.219, 52813.177 25/10/18,08:18:23,10,12,1, 11.8,1,1, 5.634, 10513.029, 441.213, 52813.175 25/10/18,08:18:23,11,12,1, 11.8,1,1, 5.634, 10512.997, 441.221, 52813.182 25/10/18,08:18:23,12,12,1, 11.8,1,1, 5.634, 10513.043, 441.213, 52813.217 25/10/18,08:18:23,13,12,1, 11.8,1,1, 5.634, 10513.043, 441.214, 52813.284 25/10/18,08:18:23,14,12,1, 11.8,1,1, 5.634, 10513.004, 441.206, 52813.198 25/10/18,08:18:23,15,12,1, 11.8,1,1, 5.634, 10512.999, 441.207, 52813.313 25/10/18,08:18:23,16,12,1, 11.8,1,1, 5.634, 10513.002, 441.214, 52813.268 25/10/18,08:18:23,17,12,1, 11.8,1,1, 5.634, 10512.981, 441.186, 52813.277 25/10/18,08:18:23,18,12,1, 11.8,1,1, 5.634, 10512.970, 441.198, 52813.335 25/10/18,08:18:23,19,12,1, 11.8,1,1, 5.634, 10512.964, 441.199, 52813.252 25/10/18,08:18:24,00,12,1, 12.0,1,1, 5.634, 10512.958, 441.199, 52813.252 25/10/18,08:18:24,01,12,1, 12.0,1,1, 5.634, 10512.945, 441.201, 52813.303 25/10/18,08:18:24,02,12,1, 12.0,1,1, 5.634, 10512.924, 441.193, 52813.296 25/10/18,08:18:24,03,12,1, 12.0,1,1, 5.634, 10512.917, 441.165, 52813.265 25/10/18,08:18:24,04,12,1, 12.0,1,1, 5.634, 10512.907, 441.196, 52813.304 25/10/18,08:18:24,05,12,1, 12.0,1,1, 5.634, 10512.845, 441.170, 52813.294 25/10/18,08:18:24,06,12,1, 12.0,1,1, 5.634, 10512.848, 441.180, 52813.380 25/10/18,08:18:24,07,12,1, 12.0,1,1, 5.634, 10512.821, 441.160, 52813.368 25/10/18,08:18:24,08,12,1, 12.0,1,1, 5.634, 10512.811, 441.158, 52813.389 25/10/18,08:18:24,09,12,1, 12.0,1,1, 5.634, 10512.811, 441.178, 52813.362 25/10/18,08:18:24,10,12,1, 12.0,1,1, 5.634, 10512.783, 441.174, 52813.345 25/10/18,08:18:24,11,12,1, 12.0,1,1, 5.634, 10512.775, 441.174, 52813.413 25/10/18,08:18:24,12,12,1, 12.0,1,1, 5.634, 10512.740, 441.177, 52813.473 25/10/18,08:18:24,13,12,1, 12.0,1,1, 5.634, 10512.729, 441.167, 52813.389 25/10/18,08:18:24,14,12,1, 12.0,1,1, 5.634, 10512.722, 441.177, 52813.447 25/10/18,08:18:24,15,12,1, 12.0,1,1, 5.634, 10512.692, 441.169, 52813.433 25/10/18,08:18:24,16,12,1, 12.0,1,1, 5.634, 10512.689, 441.186, 52813.439 25/10/18,08:18:24,17,12,1, 12.0,1,1, 5.634, 10512.661, 441.157, 52813.410 25/10/18,08:18:24,18,12,1, 12.0,1,1, 5.634, 10512.614, 441.173, 52813.508 25/10/18,08:18:24,19,12,1, 12.0,1,1, 5.634, 10512.606, 441.163, 52813.538 25/10/18,08:18:25,00,12,1, 12.0,1,1, 5.628, 10512.599, 441.163, 52813.538 25/10/18,08:18:25,01,12,1, 12.0,1,1, 5.628, 10512.554, 441.168, 52813.551 25/10/18,08:18:25,02,12,1, 12.0,1,1, 5.628, 10512.545, 441.171, 52813.493 25/10/18,08:18:25,03,12,1, 12.0,1,1, 5.628, 10512.512, 441.138, 52813.526 25/10/18,08:18:25,04,12,1, 12.0,1,1, 5.628, 10512.493, 441.139, 52813.590 25/10/18,08:18:25,05,12,1, 12.0,1,1, 5.628, 10512.476, 441.155, 52813.589 25/10/18,08:18:25,06,12,1, 12.0,1,1, 5.628, 10512.433, 441.122, 52813.599 25/10/18,08:18:25,07,12,1, 12.0,1,1, 5.628, 10512.404, 441.123, 52813.536 25/10/18,08:18:25,08,12,1, 12.0,1,1, 5.628, 10512.395, 441.154, 52813.580 25/10/18,08:18:25,09,12,1, 12.0,1,1, 5.628, 10512.352, 441.141, 52813.661 25/10/18,08:18:25,10,12,1, 12.0,1,1, 5.628, 10512.294, 441.158, 52813.621 25/10/18,08:18:25,11,12,1, 12.0,1,1, 5.628, 10512.291, 441.117, 52813.645 25/10/18,08:18:25,12,12,1, 12.0,1,1, 5.628, 10512.304, 441.117, 52813.639 25/10/18,08:18:25,13,12,1, 12.0,1,1, 5.628, 10512.223, 441.123, 52813.604 25/10/18,08:18:25,14,12,1, 12.0,1,1, 5.628, 10512.224, 441.104, 52813.581 25/10/18,08:18:25,15,12,1, 12.0,1,1, 5.628, 10512.174, 441.080, 52813.648 25/10/18,08:18:25,16,12,1, 12.0,1,1, 5.628, 10512.174, 441.104, 52813.674 25/10/18,08:18:25,17,12,1, 12.0,1,1, 5.628, 10512.155, 441.093, 52813.628 25/10/18,08:18:25,18,12,1, 12.0,1,1, 5.628, 10512.127, 441.097, 52813.781 25/10/18,08:18:25,19,12,1, 12.0,1,1, 5.628, 10512.095, 441.070, 52813.723 25/10/18,08:18:26,00,12,1, 11.9,1,1, 5.633, 10512.090, 441.070, 52813.723 25/10/18,08:18:26,01,12,1, 11.9,1,1, 5.633, 10512.038, 441.073, 52813.719 25/10/18,08:18:26,02,12,1, 11.9,1,1, 5.633, 10511.995, 441.075, 52813.755 25/10/18,08:18:26,03,12,1, 11.9,1,1, 5.633, 10511.989, 441.097, 52813.824 25/10/18,08:18:26,04,12,1, 11.9,1,1, 5.633, 10511.979, 441.094, 52813.723 25/10/18,08:18:26,05,12,1, 11.9,1,1, 5.633, 10511.926, 441.087, 52813.806 25/10/18,08:18:26,06,12,1, 11.9,1,1, 5.633, 10511.925, 441.072, 52813.764 25/10/18,08:18:26,07,12,1, 11.9,1,1, 5.633, 10511.879, 441.078, 52813.852 25/10/18,08:18:26,08,12,1, 11.9,1,1, 5.633, 10511.888, 441.083, 52813.776 25/10/18,08:18:26,09,12,1, 11.9,1,1, 5.633, 10511.820, 441.089, 52813.778 25/10/18,08:18:26,10,12,1, 11.9,1,1, 5.633, 10511.828, 441.068, 52813.851 25/10/18,08:18:26,11,12,1, 11.9,1,1, 5.633, 10511.810, 441.098, 52813.882 25/10/18,08:18:26,12,12,1, 11.9,1,1, 5.633, 10511.759, 441.097, 52813.855 25/10/18,08:18:26,13,12,1, 11.9,1,1, 5.633, 10511.742, 441.094, 52813.867 25/10/18,08:18:26,14,12,1, 11.9,1,1, 5.633, 10511.715, 441.085, 52813.839 25/10/18,08:18:26,15,12,1, 11.9,1,1, 5.633, 10511.671, 441.100, 52813.893 25/10/18,08:18:26,16,12,1, 11.9,1,1, 5.633, 10511.663, 441.075, 52813.836 25/10/18,08:18:26,17,12,1, 11.9,1,1, 5.633, 10511.605, 441.075, 52813.910 25/10/18,08:18:26,18,12,1, 11.9,1,1, 5.633, 10511.609, 441.072, 52813.852 25/10/18,08:18:26,19,12,1, 11.9,1,1, 5.633, 10511.596, 441.095, 52813.874 25/10/18,08:18:27,00,12,1, 11.9,1,1, 5.636, 10511.589, 441.095, 52813.874 25/10/18,08:18:27,01,12,1, 11.9,1,1, 5.636, 10511.548, 441.093, 52813.947 25/10/18,08:18:27,02,12,1, 11.9,1,1, 5.636, 10511.493, 441.080, 52813.892 25/10/18,08:18:27,03,12,1, 11.9,1,1, 5.636, 10511.471, 441.088, 52813.859 25/10/18,08:18:27,04,12,1, 11.9,1,1, 5.636, 10511.439, 441.096, 52813.950 25/10/18,08:18:27,05,12,1, 11.9,1,1, 5.636, 10511.430, 441.110, 52813.972 25/10/18,08:18:27,06,12,1, 11.9,1,1, 5.636, 10511.400, 441.090, 52814.008 25/10/18,08:18:27,07,12,1, 11.9,1,1, 5.636, 10511.392, 441.102, 52813.944 25/10/18,08:18:27,08,12,1, 11.9,1,1, 5.636, 10511.358, 441.106, 52813.975 25/10/18,08:18:27,09,12,1, 11.9,1,1, 5.636, 10511.346, 441.094, 52813.952 25/10/18,08:18:27,10,12,1, 11.9,1,1, 5.636, 10511.297, 441.080, 52813.962 25/10/18,08:18:27,11,12,1, 11.9,1,1, 5.636, 10511.282, 441.095, 52813.927 25/10/18,08:18:27,12,12,1, 11.9,1,1, 5.636, 10511.265, 441.096, 52813.928 25/10/18,08:18:27,13,12,1, 11.9,1,1, 5.636, 10511.232, 441.118, 52814.011 25/10/18,08:18:27,14,12,1, 11.9,1,1, 5.636, 10511.227, 441.116, 52814.022 25/10/18,08:18:27,15,12,1, 11.9,1,1, 5.636, 10511.205, 441.110, 52813.998 25/10/18,08:18:27,16,12,1, 11.9,1,1, 5.636, 10511.201, 441.097, 52814.041 25/10/18,08:18:27,17,12,1, 11.9,1,1, 5.636, 10511.176, 441.131, 52814.024 25/10/18,08:18:27,18,12,1, 11.9,1,1, 5.636, 10511.165, 441.154, 52813.993 25/10/18,08:18:27,19,12,1, 11.9,1,1, 5.636, 10511.119, 441.137, 52814.029 25/10/18,08:18:28,00,12,1, 11.9,1,1, 5.636, 10511.113, 441.137, 52814.029 25/10/18,08:18:28,01,12,1, 11.9,1,1, 5.636, 10511.101, 441.153, 52814.142 25/10/18,08:18:28,02,12,1, 11.9,1,1, 5.636, 10511.065, 441.134, 52814.040 25/10/18,08:18:28,03,12,1, 11.9,1,1, 5.636, 10511.060, 441.163, 52814.043 25/10/18,08:18:28,04,12,1, 11.9,1,1, 5.636, 10511.039, 441.168, 52814.093 25/10/18,08:18:28,05,12,1, 11.9,1,1, 5.636, 10511.009, 441.136, 52814.136 25/10/18,08:18:28,06,12,1, 11.9,1,1, 5.636, 10510.999, 441.174, 52814.091 25/10/18,08:18:28,07,12,1, 11.9,1,1, 5.636, 10510.962, 441.189, 52814.129 25/10/18,08:18:28,08,12,1, 11.9,1,1, 5.636, 10510.927, 441.175, 52814.154 25/10/18,08:18:28,09,12,1, 11.9,1,1, 5.636, 10510.922, 441.164, 52814.096 25/10/18,08:18:28,10,12,1, 11.9,1,1, 5.636, 10510.910, 441.173, 52814.096 25/10/18,08:18:28,11,12,1, 11.9,1,1, 5.636, 10510.905, 441.159, 52814.006 25/10/18,08:18:28,12,12,1, 11.9,1,1, 5.636, 10510.900, 441.160, 52814.121 25/10/18,08:18:28,13,12,1, 11.9,1,1, 5.636, 10510.862, 441.197, 52814.152 25/10/18,08:18:28,14,12,1, 11.9,1,1, 5.636, 10510.837, 441.200, 52814.194 25/10/18,08:18:28,15,12,1, 11.9,1,1, 5.636, 10510.817, 441.205, 52814.187 25/10/18,08:18:28,16,12,1, 11.9,1,1, 5.636, 10510.814, 441.211, 52814.128 25/10/18,08:18:28,17,12,1, 11.9,1,1, 5.636, 10510.820, 441.214, 52814.211 25/10/18,08:18:28,18,12,1, 11.9,1,1, 5.636, 10510.783, 441.199, 52814.158 25/10/18,08:18:28,19,12,1, 11.9,1,1, 5.636, 10510.810, 441.198, 52814.101 25/10/18,08:18:29,00,12,1, 12.0,1,1, 5.635, 10510.805, 441.198, 52814.101 25/10/18,08:18:29,01,12,1, 12.0,1,1, 5.635, 10510.770, 441.242, 52814.189 25/10/18,08:18:29,02,12,1, 12.0,1,1, 5.635, 10510.755, 441.221, 52814.125 25/10/18,08:18:29,03,12,1, 12.0,1,1, 5.635, 10510.749, 441.214, 52814.185 25/10/18,08:18:29,04,12,1, 12.0,1,1, 5.635, 10510.756, 441.215, 52814.176 25/10/18,08:18:29,05,12,1, 12.0,1,1, 5.635, 10510.727, 441.233, 52814.159 25/10/18,08:18:29,06,12,1, 12.0,1,1, 5.635, 10510.721, 441.243, 52814.163 25/10/18,08:18:29,07,12,1, 12.0,1,1, 5.635, 10510.738, 441.254, 52814.182 25/10/18,08:18:29,08,12,1, 12.0,1,1, 5.635, 10510.758, 441.248, 52814.234 25/10/18,08:18:29,09,12,1, 12.0,1,1, 5.635, 10510.749, 441.242, 52814.194 25/10/18,08:18:29,10,12,1, 12.0,1,1, 5.635, 10510.739, 441.233, 52814.145 25/10/18,08:18:29,11,12,1, 12.0,1,1, 5.635, 10510.713, 441.255, 52814.176 25/10/18,08:18:29,12,12,1, 12.0,1,1, 5.635, 10510.720, 441.261, 52814.107 25/10/18,08:18:29,13,12,1, 12.0,1,1, 5.635, 10510.728, 441.260, 52814.139 25/10/18,08:18:29,14,12,1, 12.0,1,1, 5.635, 10510.709, 441.282, 52814.144 25/10/18,08:18:29,15,12,1, 12.0,1,1, 5.635, 10510.721, 441.269, 52814.265 25/10/18,08:18:29,16,12,1, 12.0,1,1, 5.635, 10510.696, 441.281, 52814.158 25/10/18,08:18:29,17,12,1, 12.0,1,1, 5.635, 10510.721, 441.277, 52814.155 25/10/18,08:18:29,18,12,1, 12.0,1,1, 5.635, 10510.740, 441.269, 52814.181 25/10/18,08:18:29,19,12,1, 12.0,1,1, 5.635, 10510.710, 441.244, 52814.166 25/10/18,08:18:30,00,12,1, 12.0,1,1, 5.630, 10510.705, 441.244, 52814.166 25/10/18,08:18:30,01,12,1, 12.0,1,1, 5.630, 10510.758, 441.266, 52814.210 25/10/18,08:18:30,02,12,1, 12.0,1,1, 5.630, 10510.741, 441.266, 52814.151 25/10/18,08:18:30,03,12,1, 12.0,1,1, 5.630, 10510.760, 441.251, 52814.166 25/10/18,08:18:30,04,12,1, 12.0,1,1, 5.630, 10510.746, 441.272, 52814.185 25/10/18,08:18:30,05,12,1, 12.0,1,1, 5.630, 10510.750, 441.268, 52814.117 25/10/18,08:18:30,06,12,1, 12.0,1,1, 5.630, 10510.774, 441.241, 52814.168 25/10/18,08:18:30,07,12,1, 12.0,1,1, 5.630, 10510.750, 441.256, 52814.121 25/10/18,08:18:30,08,12,1, 12.0,1,1, 5.630, 10510.778, 441.275, 52814.289 25/10/18,08:18:30,09,12,1, 12.0,1,1, 5.630, 10510.756, 441.227, 52814.089 25/10/18,08:18:30,10,12,1, 12.0,1,1, 5.630, 10510.747, 441.246, 52814.100 25/10/18,08:18:30,11,12,1, 12.0,1,1, 5.630, 10510.736, 441.253, 52814.145 25/10/18,08:18:30,12,12,1, 12.0,1,1, 5.630, 10510.756, 441.228, 52814.089 25/10/18,08:18:30,13,12,1, 12.0,1,1, 5.630, 10510.765, 441.227, 52814.086 25/10/18,08:18:30,14,12,1, 12.0,1,1, 5.630, 10510.735, 441.212, 52814.071 25/10/18,08:18:30,15,12,1, 12.0,1,1, 5.630, 10510.741, 441.214, 52814.110 25/10/18,08:18:30,16,12,1, 12.0,1,1, 5.630, 10510.746, 441.209, 52814.101 25/10/18,08:18:30,17,12,1, 12.0,1,1, 5.630, 10510.751, 441.188, 52814.139 25/10/18,08:18:30,18,12,1, 12.0,1,1, 5.630, 10510.743, 441.210, 52814.099 25/10/18,08:18:30,19,12,1, 12.0,1,1, 5.630, 10510.746, 441.193, 52814.093 25/10/18,08:18:31,00,12,1, 11.9,1,1, 5.633, 10510.746, 441.193, 52814.093 25/10/18,08:18:31,01,12,1, 11.9,1,1, 5.633, 10510.737, 441.167, 52814.106 25/10/18,08:18:31,02,12,1, 11.9,1,1, 5.633, 10510.721, 441.162, 52814.123 25/10/18,08:18:31,03,12,1, 11.9,1,1, 5.633, 10510.726, 441.125, 52813.973 25/10/18,08:18:31,04,12,1, 11.9,1,1, 5.633, 10510.688, 441.129, 52814.045 25/10/18,08:18:31,05,12,1, 11.9,1,1, 5.633, 10510.740, 441.114, 52813.926 25/10/18,08:18:31,06,12,1, 11.9,1,1, 5.633, 10510.706, 441.121, 52814.069 25/10/18,08:18:31,07,12,1, 11.9,1,1, 5.633, 10510.700, 441.092, 52814.051 25/10/18,08:18:31,08,12,1, 11.9,1,1, 5.633, 10510.704, 441.074, 52814.039 25/10/18,08:18:31,09,12,1, 11.9,1,1, 5.633, 10510.722, 441.095, 52814.013 25/10/18,08:18:31,10,12,1, 11.9,1,1, 5.633, 10510.719, 441.064, 52813.992 25/10/18,08:18:31,11,12,1, 11.9,1,1, 5.633, 10510.702, 441.041, 52814.110 25/10/18,08:18:31,12,12,1, 11.9,1,1, 5.633, 10510.760, 441.046, 52814.075 25/10/18,08:18:31,13,12,1, 11.9,1,1, 5.633, 10510.687, 441.015, 52814.025 25/10/18,08:18:31,14,12,1, 11.9,1,1, 5.633, 10510.720, 441.022, 52814.009 25/10/18,08:18:31,15,12,1, 11.9,1,1, 5.633, 10510.723, 441.011, 52814.018 25/10/18,08:18:31,16,12,1, 11.9,1,1, 5.633, 10510.717, 440.957, 52813.951 25/10/18,08:18:31,17,12,1, 11.9,1,1, 5.633, 10510.720, 440.952, 52813.944 25/10/18,08:18:31,18,12,1, 11.9,1,1, 5.633, 10510.709, 440.979, 52814.009 25/10/18,08:18:31,19,12,1, 11.9,1,1, 5.633, 10510.725, 440.948, 52814.003 25/10/18,08:18:32,00,12,1, 12.0,1,1, 5.633, 10510.721, 440.948, 52814.003 25/10/18,08:18:32,01,12,1, 12.0,1,1, 5.633, 10510.752, 440.904, 52813.980 25/10/18,08:18:32,02,12,1, 12.0,1,1, 5.633, 10510.723, 440.906, 52813.968 25/10/18,08:18:32,03,12,1, 12.0,1,1, 5.633, 10510.731, 440.884, 52813.912 25/10/18,08:18:32,04,12,1, 12.0,1,1, 5.633, 10510.772, 440.872, 52813.894 25/10/18,08:18:32,05,12,1, 12.0,1,1, 5.633, 10510.758, 440.864, 52813.863 25/10/18,08:18:32,06,12,1, 12.0,1,1, 5.633, 10510.751, 440.862, 52813.930 25/10/18,08:18:32,07,12,1, 12.0,1,1, 5.633, 10510.775, 440.829, 52813.906 25/10/18,08:18:32,08,12,1, 12.0,1,1, 5.633, 10510.757, 440.832, 52813.910 25/10/18,08:18:32,09,12,1, 12.0,1,1, 5.633, 10510.757, 440.815, 52813.909 25/10/18,08:18:32,10,12,1, 12.0,1,1, 5.633, 10510.751, 440.795, 52813.855 25/10/18,08:18:32,11,12,1, 12.0,1,1, 5.633, 10510.778, 440.808, 52813.860 25/10/18,08:18:32,12,12,1, 12.0,1,1, 5.633, 10510.763, 440.768, 52813.919 25/10/18,08:18:32,13,12,1, 12.0,1,1, 5.633, 10510.783, 440.775, 52813.810 25/10/18,08:18:32,14,12,1, 12.0,1,1, 5.633, 10510.769, 440.758, 52813.806 25/10/18,08:18:32,15,12,1, 12.0,1,1, 5.633, 10510.759, 440.761, 52813.793 25/10/18,08:18:32,16,12,1, 12.0,1,1, 5.633, 10510.793, 440.717, 52813.793 25/10/18,08:18:32,17,12,1, 12.0,1,1, 5.633, 10510.753, 440.704, 52813.809 25/10/18,08:18:32,18,12,1, 12.0,1,1, 5.633, 10510.760, 440.661, 52813.803 25/10/18,08:18:32,19,12,1, 12.0,1,1, 5.633, 10510.775, 440.676, 52813.857 25/10/18,08:18:33,00,12,1, 11.9,1,1, 5.635, 10510.771, 440.676, 52813.857 25/10/18,08:18:33,01,12,1, 11.9,1,1, 5.635, 10510.780, 440.637, 52813.844 25/10/18,08:18:33,02,12,1, 11.9,1,1, 5.635, 10510.783, 440.596, 52813.805 25/10/18,08:18:33,03,12,1, 11.9,1,1, 5.635, 10510.773, 440.562, 52813.747 25/10/18,08:18:33,04,12,1, 11.9,1,1, 5.635, 10510.761, 440.556, 52813.768 25/10/18,08:18:33,05,12,1, 11.9,1,1, 5.635, 10510.770, 440.549, 52813.771 25/10/18,08:18:33,06,12,1, 11.9,1,1, 5.635, 10510.780, 440.568, 52813.731 25/10/18,08:18:33,07,12,1, 11.9,1,1, 5.635, 10510.755, 440.526, 52813.763 25/10/18,08:18:33,08,12,1, 11.9,1,1, 5.635, 10510.756, 440.511, 52813.784 25/10/18,08:18:33,09,12,1, 11.9,1,1, 5.635, 10510.747, 440.507, 52813.700 25/10/18,08:18:33,10,12,1, 11.9,1,1, 5.635, 10510.762, 440.496, 52813.764 25/10/18,08:18:33,11,12,1, 11.9,1,1, 5.635, 10510.749, 440.443, 52813.755 25/10/18,08:18:33,12,12,1, 11.9,1,1, 5.635, 10510.773, 440.451, 52813.717 25/10/18,08:18:33,13,12,1, 11.9,1,1, 5.635, 10510.752, 440.407, 52813.705 25/10/18,08:18:33,14,12,1, 11.9,1,1, 5.635, 10510.762, 440.415, 52813.711 25/10/18,08:18:33,15,12,1, 11.9,1,1, 5.635, 10510.746, 440.366, 52813.698 25/10/18,08:18:33,16,12,1, 11.9,1,1, 5.635, 10510.716, 440.374, 52813.715 25/10/18,08:18:33,17,12,1, 11.9,1,1, 5.635, 10510.727, 440.357, 52813.729 25/10/18,08:18:33,18,12,1, 11.9,1,1, 5.635, 10510.712, 440.347, 52813.717 25/10/18,08:18:33,19,12,1, 11.9,1,1, 5.635, 10510.709, 440.316, 52813.715 25/10/18,08:18:34,00,12,1, 11.8,1,1, 5.634, 10510.705, 440.316, 52813.715 25/10/18,08:18:34,01,12,1, 11.8,1,1, 5.634, 10510.720, 440.268, 52813.621 25/10/18,08:18:34,02,12,1, 11.8,1,1, 5.634, 10510.714, 440.242, 52813.682 25/10/18,08:18:34,03,12,1, 11.8,1,1, 5.634, 10510.693, 440.207, 52813.697 25/10/18,08:18:34,04,12,1, 11.8,1,1, 5.634, 10510.722, 440.201, 52813.677 25/10/18,08:18:34,05,12,1, 11.8,1,1, 5.634, 10510.677, 440.169, 52813.698 25/10/18,08:18:34,06,12,1, 11.8,1,1, 5.634, 10510.679, 440.129, 52813.652 25/10/18,08:18:34,07,12,1, 11.8,1,1, 5.634, 10510.660, 440.122, 52813.645 25/10/18,08:18:34,08,12,1, 11.8,1,1, 5.634, 10510.674, 440.102, 52813.647 25/10/18,08:18:34,09,12,1, 11.8,1,1, 5.634, 10510.676, 440.072, 52813.688 25/10/18,08:18:34,10,12,1, 11.8,1,1, 5.634, 10510.680, 440.043, 52813.708 25/10/18,08:18:34,11,12,1, 11.8,1,1, 5.634, 10510.670, 440.035, 52813.706 25/10/18,08:18:34,12,12,1, 11.8,1,1, 5.634, 10510.637, 439.992, 52813.657 25/10/18,08:18:34,13,12,1, 11.8,1,1, 5.634, 10510.648, 439.955, 52813.630 25/10/18,08:18:34,14,12,1, 11.8,1,1, 5.634, 10510.634, 439.940, 52813.684 25/10/18,08:18:34,15,12,1, 11.8,1,1, 5.634, 10510.617, 439.922, 52813.616 25/10/18,08:18:34,16,12,1, 11.8,1,1, 5.634, 10510.635, 439.884, 52813.615 25/10/18,08:18:34,17,12,1, 11.8,1,1, 5.634, 10510.630, 439.845, 52813.616 25/10/18,08:18:34,18,12,1, 11.8,1,1, 5.634, 10510.617, 439.851, 52813.669 25/10/18,08:18:34,19,12,1, 11.8,1,1, 5.634, 10510.624, 439.845, 52813.681 25/10/18,08:18:35,00,12,1, 11.9,1,1, 5.633, 10510.621, 439.845, 52813.681 25/10/18,08:18:35,01,12,1, 11.9,1,1, 5.633, 10510.580, 439.804, 52813.613 25/10/18,08:18:35,02,12,1, 11.9,1,1, 5.633, 10510.587, 439.787, 52813.629 25/10/18,08:18:35,03,12,1, 11.9,1,1, 5.633, 10510.580, 439.764, 52813.588 25/10/18,08:18:35,04,12,1, 11.9,1,1, 5.633, 10510.599, 439.767, 52813.637 25/10/18,08:18:35,05,12,1, 11.9,1,1, 5.633, 10510.546, 439.727, 52813.625 25/10/18,08:18:35,06,12,1, 11.9,1,1, 5.633, 10510.574, 439.699, 52813.603 25/10/18,08:18:35,07,12,1, 11.9,1,1, 5.633, 10510.560, 439.693, 52813.646 25/10/18,08:18:35,08,12,1, 11.9,1,1, 5.633, 10510.543, 439.663, 52813.620 25/10/18,08:18:35,09,12,1, 11.9,1,1, 5.633, 10510.548, 439.634, 52813.541 25/10/18,08:18:35,10,12,1, 11.9,1,1, 5.633, 10510.511, 439.615, 52813.648 25/10/18,08:18:35,11,12,1, 11.9,1,1, 5.633, 10510.502, 439.605, 52813.615 25/10/18,08:18:35,12,12,1, 11.9,1,1, 5.633, 10510.488, 439.588, 52813.545 25/10/18,08:18:35,13,12,1, 11.9,1,1, 5.633, 10510.482, 439.580, 52813.545 25/10/18,08:18:35,14,12,1, 11.9,1,1, 5.633, 10510.468, 439.552, 52813.548 25/10/18,08:18:35,15,12,1, 11.9,1,1, 5.633, 10510.463, 439.564, 52813.645 25/10/18,08:18:35,16,12,1, 11.9,1,1, 5.633, 10510.437, 439.539, 52813.594 25/10/18,08:18:35,17,12,1, 11.9,1,1, 5.633, 10510.426, 439.508, 52813.618 25/10/18,08:18:35,18,12,1, 11.9,1,1, 5.633, 10510.423, 439.535, 52813.616 25/10/18,08:18:35,19,12,1, 11.9,1,1, 5.633, 10510.394, 439.512, 52813.601 25/10/18,08:18:36,00,12,1, 12.0,1,1, 5.634, 10510.387, 439.512, 52813.601 25/10/18,08:18:36,01,12,1, 12.0,1,1, 5.634, 10510.374, 439.489, 52813.546 25/10/18,08:18:36,02,12,1, 12.0,1,1, 5.634, 10510.365, 439.471, 52813.631 25/10/18,08:18:36,03,12,1, 12.0,1,1, 5.634, 10510.370, 439.445, 52813.644 25/10/18,08:18:36,04,12,1, 12.0,1,1, 5.634, 10510.336, 439.400, 52813.594 25/10/18,08:18:36,05,12,1, 12.0,1,1, 5.634, 10510.320, 439.395, 52813.569 25/10/18,08:18:36,06,12,1, 12.0,1,1, 5.634, 10510.304, 439.386, 52813.564 25/10/18,08:18:36,07,12,1, 12.0,1,1, 5.634, 10510.270, 439.377, 52813.556 25/10/18,08:18:36,08,12,1, 12.0,1,1, 5.634, 10510.255, 439.366, 52813.532 25/10/18,08:18:36,09,12,1, 12.0,1,1, 5.634, 10510.248, 439.352, 52813.602 25/10/18,08:18:36,10,12,1, 12.0,1,1, 5.634, 10510.250, 439.306, 52813.617 25/10/18,08:18:36,11,12,1, 12.0,1,1, 5.634, 10510.229, 439.298, 52813.587 25/10/18,08:18:36,12,12,1, 12.0,1,1, 5.634, 10510.185, 439.286, 52813.538 25/10/18,08:18:36,13,12,1, 12.0,1,1, 5.634, 10510.192, 439.282, 52813.548 25/10/18,08:18:36,14,12,1, 12.0,1,1, 5.634, 10510.154, 439.260, 52813.593 25/10/18,08:18:36,15,12,1, 12.0,1,1, 5.634, 10510.167, 439.265, 52813.579 25/10/18,08:18:36,16,12,1, 12.0,1,1, 5.634, 10510.151, 439.227, 52813.613 25/10/18,08:18:36,17,12,1, 12.0,1,1, 5.634, 10510.123, 439.200, 52813.619 25/10/18,08:18:36,18,12,1, 12.0,1,1, 5.634, 10510.114, 439.189, 52813.648 25/10/18,08:18:36,19,12,1, 12.0,1,1, 5.634, 10510.105, 439.173, 52813.589 25/10/18,08:18:37,00,12,1, 12.0,1,1, 5.637, 10510.104, 439.173, 52813.589 25/10/18,08:18:37,01,12,1, 12.0,1,1, 5.637, 10510.045, 439.143, 52813.604 25/10/18,08:18:37,02,12,1, 12.0,1,1, 5.637, 10510.052, 439.139, 52813.639 25/10/18,08:18:37,03,12,1, 12.0,1,1, 5.637, 10510.002, 439.115, 52813.599 25/10/18,08:18:37,04,12,1, 12.0,1,1, 5.637, 10509.973, 439.112, 52813.698 25/10/18,08:18:37,05,12,1, 12.0,1,1, 5.637, 10509.980, 439.108, 52813.639 25/10/18,08:18:37,06,12,1, 12.0,1,1, 5.637, 10509.967, 439.079, 52813.582 25/10/18,08:18:37,07,12,1, 12.0,1,1, 5.637, 10509.954, 439.059, 52813.616 25/10/18,08:18:37,08,12,1, 12.0,1,1, 5.637, 10509.921, 439.039, 52813.666 25/10/18,08:18:37,09,12,1, 12.0,1,1, 5.637, 10509.907, 439.037, 52813.662 25/10/18,08:18:37,10,12,1, 12.0,1,1, 5.637, 10509.885, 439.024, 52813.660 25/10/18,08:18:37,11,12,1, 12.0,1,1, 5.637, 10509.867, 438.982, 52813.590 25/10/18,08:18:37,12,12,1, 12.0,1,1, 5.637, 10509.822, 438.977, 52813.655 25/10/18,08:18:37,13,12,1, 12.0,1,1, 5.637, 10509.823, 438.987, 52813.707 25/10/18,08:18:37,14,12,1, 12.0,1,1, 5.637, 10509.794, 438.951, 52813.617 25/10/18,08:18:37,15,12,1, 12.0,1,1, 5.637, 10509.790, 438.961, 52813.688 25/10/18,08:18:37,16,12,1, 12.0,1,1, 5.637, 10509.744, 438.973, 52813.703 25/10/18,08:18:37,17,12,1, 12.0,1,1, 5.637, 10509.719, 438.968, 52813.669 25/10/18,08:18:37,18,12,1, 12.0,1,1, 5.637, 10509.708, 438.937, 52813.671 25/10/18,08:18:37,19,12,1, 12.0,1,1, 5.637, 10509.687, 438.930, 52813.718 25/10/18,08:18:38,00,12,1, 11.9,1,1, 5.634, 10509.686, 438.930, 52813.718 25/10/18,08:18:38,01,12,1, 11.9,1,1, 5.634, 10509.626, 438.919, 52813.716 25/10/18,08:18:38,02,12,1, 11.9,1,1, 5.634, 10509.598, 438.909, 52813.683 25/10/18,08:18:38,03,12,1, 11.9,1,1, 5.634, 10509.561, 438.922, 52813.741 25/10/18,08:18:38,04,12,1, 11.9,1,1, 5.634, 10509.545, 438.899, 52813.712 25/10/18,08:18:38,05,12,1, 11.9,1,1, 5.634, 10509.513, 438.906, 52813.732 25/10/18,08:18:38,06,12,1, 11.9,1,1, 5.634, 10509.487, 438.879, 52813.752 25/10/18,08:18:38,07,12,1, 11.9,1,1, 5.634, 10509.478, 438.891, 52813.727 25/10/18,08:18:38,08,12,1, 11.9,1,1, 5.634, 10509.425, 438.902, 52813.723 25/10/18,08:18:38,09,12,1, 11.9,1,1, 5.634, 10509.426, 438.904, 52813.759 25/10/18,08:18:38,10,12,1, 11.9,1,1, 5.634, 10509.422, 438.882, 52813.750 25/10/18,08:18:38,11,12,1, 11.9,1,1, 5.634, 10509.369, 438.878, 52813.728 25/10/18,08:18:38,12,12,1, 11.9,1,1, 5.634, 10509.333, 438.879, 52813.691 25/10/18,08:18:38,13,12,1, 11.9,1,1, 5.634, 10509.324, 438.867, 52813.769 25/10/18,08:18:38,14,12,1, 11.9,1,1, 5.634, 10509.330, 438.839, 52813.758 25/10/18,08:18:38,15,12,1, 11.9,1,1, 5.634, 10509.300, 438.838, 52813.768 25/10/18,08:18:38,16,12,1, 11.9,1,1, 5.634, 10509.276, 438.826, 52813.776 25/10/18,08:18:38,17,12,1, 11.9,1,1, 5.634, 10509.240, 438.849, 52813.832 25/10/18,08:18:38,18,12,1, 11.9,1,1, 5.634, 10509.244, 438.835, 52813.777 25/10/18,08:18:38,19,12,1, 11.9,1,1, 5.634, 10509.216, 438.819, 52813.823 25/10/18,08:18:39,00,12,1, 11.9,1,1, 5.635, 10509.211, 438.819, 52813.823 25/10/18,08:18:39,01,12,1, 11.9,1,1, 5.635, 10509.160, 438.796, 52813.829 25/10/18,08:18:39,02,12,1, 11.9,1,1, 5.635, 10509.153, 438.805, 52813.857 25/10/18,08:18:39,03,12,1, 11.9,1,1, 5.635, 10509.109, 438.806, 52813.833 25/10/18,08:18:39,04,12,1, 11.9,1,1, 5.635, 10509.118, 438.813, 52813.887 25/10/18,08:18:39,05,12,1, 11.9,1,1, 5.635, 10509.103, 438.809, 52813.907 25/10/18,08:18:39,06,12,1, 11.9,1,1, 5.635, 10509.042, 438.790, 52813.866 25/10/18,08:18:39,07,12,1, 11.9,1,1, 5.635, 10509.052, 438.798, 52813.910 25/10/18,08:18:39,08,12,1, 11.9,1,1, 5.635, 10509.023, 438.792, 52813.866 25/10/18,08:18:39,09,12,1, 11.9,1,1, 5.635, 10509.028, 438.801, 52813.905 25/10/18,08:18:39,10,12,1, 11.9,1,1, 5.635, 10509.011, 438.801, 52813.864 25/10/18,08:18:39,11,12,1, 11.9,1,1, 5.635, 10508.996, 438.803, 52813.878 25/10/18,08:18:39,12,12,1, 11.9,1,1, 5.635, 10508.985, 438.793, 52813.888 25/10/18,08:18:39,13,12,1, 11.9,1,1, 5.635, 10508.960, 438.808, 52813.855 25/10/18,08:18:39,14,12,1, 11.9,1,1, 5.635, 10508.966, 438.787, 52813.869 25/10/18,08:18:39,15,12,1, 11.9,1,1, 5.635, 10508.958, 438.826, 52813.834 25/10/18,08:18:39,16,12,1, 11.9,1,1, 5.635, 10508.932, 438.803, 52813.886 25/10/18,08:18:39,17,12,1, 11.9,1,1, 5.635, 10508.907, 438.819, 52813.856 25/10/18,08:18:39,18,12,1, 11.9,1,1, 5.635, 10508.886, 438.822, 52813.924 25/10/18,08:18:39,19,12,1, 11.9,1,1, 5.635, 10508.889, 438.835, 52813.902 25/10/18,08:18:40,00,12,1, 11.9,1,1, 5.637, 10508.885, 438.835, 52813.902 25/10/18,08:18:40,01,12,1, 11.9,1,1, 5.637, 10508.877, 438.817, 52813.977 25/10/18,08:18:40,02,12,1, 11.9,1,1, 5.637, 10508.873, 438.817, 52813.896 25/10/18,08:18:40,03,12,1, 11.9,1,1, 5.637, 10508.867, 438.804, 52813.897 25/10/18,08:18:40,04,12,1, 11.9,1,1, 5.637, 10508.838, 438.820, 52813.948 25/10/18,08:18:40,05,12,1, 11.9,1,1, 5.637, 10508.828, 438.818, 52813.874 25/10/18,08:18:40,06,12,1, 11.9,1,1, 5.637, 10508.824, 438.826, 52813.881 25/10/18,08:18:40,07,12,1, 11.9,1,1, 5.637, 10508.796, 438.856, 52813.975 25/10/18,08:18:40,08,12,1, 11.9,1,1, 5.637, 10508.794, 438.818, 52813.935 25/10/18,08:18:40,09,12,1, 11.9,1,1, 5.637, 10508.773, 438.836, 52813.894 25/10/18,08:18:40,10,12,1, 11.9,1,1, 5.637, 10508.786, 438.831, 52813.989 25/10/18,08:18:40,11,12,1, 11.9,1,1, 5.637, 10508.759, 438.831, 52813.910 25/10/18,08:18:40,12,12,1, 11.9,1,1, 5.637, 10508.758, 438.834, 52813.976 25/10/18,08:18:40,13,12,1, 11.9,1,1, 5.637, 10508.730, 438.854, 52813.984 25/10/18,08:18:40,14,12,1, 11.9,1,1, 5.637, 10508.747, 438.839, 52813.944 25/10/18,08:18:40,15,12,1, 11.9,1,1, 5.637, 10508.693, 438.846, 52813.988 25/10/18,08:18:40,16,12,1, 11.9,1,1, 5.637, 10508.707, 438.825, 52813.980 25/10/18,08:18:40,17,12,1, 11.9,1,1, 5.637, 10508.671, 438.835, 52813.907 25/10/18,08:18:40,18,12,1, 11.9,1,1, 5.637, 10508.681, 438.833, 52813.913 25/10/18,08:18:40,19,12,1, 11.9,1,1, 5.637, 10508.645, 438.813, 52813.940 25/10/18,08:18:41,00,12,1, 12.0,1,1, 5.635, 10508.643, 438.813, 52813.940 25/10/18,08:18:41,01,12,1, 12.0,1,1, 5.635, 10508.623, 438.842, 52814.029 25/10/18,08:18:41,02,12,1, 12.0,1,1, 5.635, 10508.611, 438.865, 52813.954 25/10/18,08:18:41,03,12,1, 12.0,1,1, 5.635, 10508.597, 438.847, 52813.951 25/10/18,08:18:41,04,12,1, 12.0,1,1, 5.635, 10508.592, 438.848, 52813.965 25/10/18,08:18:41,05,12,1, 12.0,1,1, 5.635, 10508.585, 438.837, 52813.946 25/10/18,08:18:41,06,12,1, 12.0,1,1, 5.635, 10508.551, 438.841, 52814.002 25/10/18,08:18:41,07,12,1, 12.0,1,1, 5.635, 10508.570, 438.841, 52813.983 25/10/18,08:18:41,08,12,1, 12.0,1,1, 5.635, 10508.562, 438.848, 52813.979 25/10/18,08:18:41,09,12,1, 12.0,1,1, 5.635, 10508.519, 438.850, 52813.963 25/10/18,08:18:41,10,12,1, 12.0,1,1, 5.635, 10508.531, 438.860, 52813.993 25/10/18,08:18:41,11,12,1, 12.0,1,1, 5.635, 10508.528, 438.865, 52813.996 25/10/18,08:18:41,12,12,1, 12.0,1,1, 5.635, 10508.508, 438.848, 52813.980 25/10/18,08:18:41,13,12,1, 12.0,1,1, 5.635, 10508.495, 438.859, 52813.930 25/10/18,08:18:41,14,12,1, 12.0,1,1, 5.635, 10508.495, 438.828, 52813.907 25/10/18,08:18:41,15,12,1, 12.0,1,1, 5.635, 10508.501, 438.870, 52813.992 25/10/18,08:18:41,16,12,1, 12.0,1,1, 5.635, 10508.496, 438.842, 52813.965 25/10/18,08:18:41,17,12,1, 12.0,1,1, 5.635, 10508.533, 438.842, 52813.995 25/10/18,08:18:41,18,12,1, 12.0,1,1, 5.635, 10508.507, 438.842, 52813.950 25/10/18,08:18:41,19,12,1, 12.0,1,1, 5.635, 10508.504, 438.843, 52813.967 25/10/18,08:18:42,00,12,1, 11.9,1,1, 5.636, 10508.502, 438.843, 52813.967 25/10/18,08:18:42,01,12,1, 11.9,1,1, 5.636, 10508.510, 438.837, 52813.959 25/10/18,08:18:42,02,12,1, 11.9,1,1, 5.636, 10508.518, 438.814, 52813.899 25/10/18,08:18:42,03,12,1, 11.9,1,1, 5.636, 10508.502, 438.805, 52813.913 25/10/18,08:18:42,04,12,1, 11.9,1,1, 5.636, 10508.522, 438.788, 52813.945 25/10/18,08:18:42,05,12,1, 11.9,1,1, 5.636, 10508.524, 438.804, 52813.957 25/10/18,08:18:42,06,12,1, 11.9,1,1, 5.636, 10508.539, 438.776, 52813.921 25/10/18,08:18:42,07,12,1, 11.9,1,1, 5.636, 10508.535, 438.772, 52813.903 25/10/18,08:18:42,08,12,1, 11.9,1,1, 5.636, 10508.529, 438.749, 52813.900 25/10/18,08:18:42,09,12,1, 11.9,1,1, 5.636, 10508.564, 438.751, 52813.952 25/10/18,08:18:42,10,12,1, 11.9,1,1, 5.636, 10508.559, 438.753, 52813.864 25/10/18,08:18:42,11,12,1, 11.9,1,1, 5.636, 10508.555, 438.750, 52813.848 25/10/18,08:18:42,12,12,1, 11.9,1,1, 5.636, 10508.573, 438.714, 52813.857 25/10/18,08:18:42,13,12,1, 11.9,1,1, 5.636, 10508.595, 438.704, 52813.855 25/10/18,08:18:42,14,12,1, 11.9,1,1, 5.636, 10508.594, 438.681, 52813.928 25/10/18,08:18:42,15,12,1, 11.9,1,1, 5.636, 10508.599, 438.686, 52813.882 25/10/18,08:18:42,16,12,1, 11.9,1,1, 5.636, 10508.615, 438.663, 52813.802 25/10/18,08:18:42,17,12,1, 11.9,1,1, 5.636, 10508.641, 438.657, 52813.807 25/10/18,08:18:42,18,12,1, 11.9,1,1, 5.636, 10508.647, 438.642, 52813.786 25/10/18,08:18:42,19,12,1, 11.9,1,1, 5.636, 10508.670, 438.653, 52813.885 25/10/18,08:18:43,00,12,1, 11.9,1,1, 5.633, 10508.668, 438.653, 52813.885 25/10/18,08:18:43,01,12,1, 11.9,1,1, 5.633, 10508.683, 438.642, 52813.840 25/10/18,08:18:43,02,12,1, 11.9,1,1, 5.633, 10508.681, 438.635, 52813.820 25/10/18,08:18:43,03,12,1, 11.9,1,1, 5.633, 10508.715, 438.632, 52813.792 25/10/18,08:18:43,04,12,1, 11.9,1,1, 5.633, 10508.735, 438.609, 52813.750 25/10/18,08:18:43,05,12,1, 11.9,1,1, 5.633, 10508.743, 438.621, 52813.814 25/10/18,08:18:43,06,12,1, 11.9,1,1, 5.633, 10508.782, 438.610, 52813.811 25/10/18,08:18:43,07,12,1, 11.9,1,1, 5.633, 10508.802, 438.618, 52813.772 25/10/18,08:18:43,08,12,1, 11.9,1,1, 5.633, 10508.804, 438.605, 52813.750 25/10/18,08:18:43,09,12,1, 11.9,1,1, 5.633, 10508.814, 438.588, 52813.734 25/10/18,08:18:43,10,12,1, 11.9,1,1, 5.633, 10508.853, 438.583, 52813.753 25/10/18,08:18:43,11,12,1, 11.9,1,1, 5.633, 10508.864, 438.569, 52813.732 25/10/18,08:18:43,12,12,1, 11.9,1,1, 5.633, 10508.852, 438.568, 52813.724 25/10/18,08:18:43,13,12,1, 11.9,1,1, 5.633, 10508.888, 438.568, 52813.693 25/10/18,08:18:43,14,12,1, 11.9,1,1, 5.633, 10508.888, 438.549, 52813.680 25/10/18,08:18:43,15,12,1, 11.9,1,1, 5.633, 10508.896, 438.551, 52813.681 25/10/18,08:18:43,16,12,1, 11.9,1,1, 5.633, 10508.899, 438.551, 52813.740 25/10/18,08:18:43,17,12,1, 11.9,1,1, 5.633, 10508.913, 438.520, 52813.705 25/10/18,08:18:43,18,12,1, 11.9,1,1, 5.633, 10508.917, 438.512, 52813.645 25/10/18,08:18:43,19,12,1, 11.9,1,1, 5.633, 10508.936, 438.514, 52813.680 25/10/18,08:18:44,00,12,1, 11.9,1,1, 5.636, 10508.935, 438.514, 52813.680 25/10/18,08:18:44,01,12,1, 11.9,1,1, 5.636, 10508.910, 438.511, 52813.662 25/10/18,08:18:44,02,12,1, 11.9,1,1, 5.636, 10508.947, 438.464, 52813.683 25/10/18,08:18:44,03,12,1, 11.9,1,1, 5.636, 10508.924, 438.479, 52813.649 25/10/18,08:18:44,04,12,1, 11.9,1,1, 5.636, 10508.964, 438.450, 52813.685 25/10/18,08:18:44,05,12,1, 11.9,1,1, 5.636, 10508.932, 438.462, 52813.691 25/10/18,08:18:44,06,12,1, 11.9,1,1, 5.636, 10508.928, 438.437, 52813.659 25/10/18,08:18:44,07,12,1, 11.9,1,1, 5.636, 10508.930, 438.410, 52813.667 25/10/18,08:18:44,08,12,1, 11.9,1,1, 5.636, 10508.948, 438.382, 52813.613 25/10/18,08:18:44,09,12,1, 11.9,1,1, 5.636, 10508.961, 438.397, 52813.639 25/10/18,08:18:44,10,12,1, 11.9,1,1, 5.636, 10508.955, 438.394, 52813.575 25/10/18,08:18:44,11,12,1, 11.9,1,1, 5.636, 10508.953, 438.385, 52813.597 25/10/18,08:18:44,12,12,1, 11.9,1,1, 5.636, 10508.950, 438.381, 52813.527 25/10/18,08:18:44,13,12,1, 11.9,1,1, 5.636, 10508.941, 438.372, 52813.589 25/10/18,08:18:44,14,12,1, 11.9,1,1, 5.636, 10508.958, 438.348, 52813.566 25/10/18,08:18:44,15,12,1, 11.9,1,1, 5.636, 10508.957, 438.348, 52813.512 25/10/18,08:18:44,16,12,1, 11.9,1,1, 5.636, 10508.951, 438.336, 52813.572 25/10/18,08:18:44,17,12,1, 11.9,1,1, 5.636, 10508.961, 438.329, 52813.520 25/10/18,08:18:44,18,12,1, 11.9,1,1, 5.636, 10508.957, 438.313, 52813.479 25/10/18,08:18:44,19,12,1, 11.9,1,1, 5.636, 10508.946, 438.297, 52813.520 25/10/18,08:18:45,00,12,1, 12.0,1,1, 5.634, 10508.944, 438.297, 52813.520 25/10/18,08:18:45,01,12,1, 12.0,1,1, 5.634, 10508.927, 438.280, 52813.529 25/10/18,08:18:45,02,12,1, 12.0,1,1, 5.634, 10508.945, 438.255, 52813.532 25/10/18,08:18:45,03,12,1, 12.0,1,1, 5.634, 10508.941, 438.263, 52813.494 25/10/18,08:18:45,04,12,1, 12.0,1,1, 5.634, 10508.963, 438.244, 52813.525 25/10/18,08:18:45,05,12,1, 12.0,1,1, 5.634, 10508.947, 438.232, 52813.632 25/10/18,08:18:45,06,12,1, 12.0,1,1, 5.634, 10508.953, 438.211, 52813.568 25/10/18,08:18:45,07,12,1, 12.0,1,1, 5.634, 10508.965, 438.212, 52813.502 25/10/18,08:18:45,08,12,1, 12.0,1,1, 5.634, 10508.955, 438.186, 52813.465 25/10/18,08:18:45,09,12,1, 12.0,1,1, 5.634, 10508.935, 438.164, 52813.535 25/10/18,08:18:45,10,12,1, 12.0,1,1, 5.634, 10508.955, 438.159, 52813.481 25/10/18,08:18:45,11,12,1, 12.0,1,1, 5.634, 10508.962, 438.165, 52813.477 25/10/18,08:18:45,12,12,1, 12.0,1,1, 5.634, 10508.967, 438.135, 52813.472 25/10/18,08:18:45,13,12,1, 12.0,1,1, 5.634, 10508.971, 438.125, 52813.499 25/10/18,08:18:45,14,12,1, 12.0,1,1, 5.634, 10508.961, 438.112, 52813.430 25/10/18,08:18:45,15,12,1, 12.0,1,1, 5.634, 10508.993, 438.093, 52813.428 25/10/18,08:18:45,16,12,1, 12.0,1,1, 5.634, 10508.984, 438.091, 52813.408 25/10/18,08:18:45,17,12,1, 12.0,1,1, 5.634, 10508.985, 438.068, 52813.474 25/10/18,08:18:45,18,12,1, 12.0,1,1, 5.634, 10508.984, 438.070, 52813.356 25/10/18,08:18:45,19,12,1, 12.0,1,1, 5.634, 10508.997, 438.057, 52813.445 25/10/18,08:18:46,00,12,1, 11.9,1,1, 5.633, 10508.994, 438.057, 52813.445 25/10/18,08:18:46,01,12,1, 11.9,1,1, 5.633, 10509.018, 438.038, 52813.482 25/10/18,08:18:46,02,12,1, 11.9,1,1, 5.633, 10509.044, 438.026, 52813.530 25/10/18,08:18:46,03,12,1, 11.9,1,1, 5.633, 10509.049, 438.012, 52813.437 25/10/18,08:18:46,04,12,1, 11.9,1,1, 5.633, 10509.052, 438.017, 52813.490 25/10/18,08:18:46,05,12,1, 11.9,1,1, 5.633, 10509.062, 438.012, 52813.416 25/10/18,08:18:46,06,12,1, 11.9,1,1, 5.633, 10509.062, 438.012, 52813.481 25/10/18,08:18:46,07,12,1, 11.9,1,1, 5.633, 10509.072, 438.004, 52813.501 25/10/18,08:18:46,08,12,1, 11.9,1,1, 5.633, 10509.078, 437.965, 52813.360 25/10/18,08:18:46,09,12,1, 11.9,1,1, 5.633, 10509.075, 437.966, 52813.406 25/10/18,08:18:46,10,12,1, 11.9,1,1, 5.633, 10509.102, 437.979, 52813.440 25/10/18,08:18:46,11,12,1, 11.9,1,1, 5.633, 10509.113, 437.941, 52813.399 25/10/18,08:18:46,12,12,1, 11.9,1,1, 5.633, 10509.109, 437.951, 52813.438 25/10/18,08:18:46,13,12,1, 11.9,1,1, 5.633, 10509.146, 437.949, 52813.441 25/10/18,08:18:46,14,12,1, 11.9,1,1, 5.633, 10509.144, 437.940, 52813.379 25/10/18,08:18:46,15,12,1, 11.9,1,1, 5.633, 10509.163, 437.946, 52813.415 25/10/18,08:18:46,16,12,1, 11.9,1,1, 5.633, 10509.180, 437.930, 52813.405 25/10/18,08:18:46,17,12,1, 11.9,1,1, 5.633, 10509.168, 437.928, 52813.459 25/10/18,08:18:46,18,12,1, 11.9,1,1, 5.633, 10509.197, 437.925, 52813.440 25/10/18,08:18:46,19,12,1, 11.9,1,1, 5.633, 10509.207, 437.920, 52813.404 25/10/18,08:18:47,00,12,1, 11.9,1,1, 5.636, 10509.202, 437.920, 52813.404 25/10/18,08:18:47,01,12,1, 11.9,1,1, 5.636, 10509.235, 437.918, 52813.384 25/10/18,08:18:47,02,12,1, 11.9,1,1, 5.636, 10509.233, 437.900, 52813.418 25/10/18,08:18:47,03,12,1, 11.9,1,1, 5.636, 10509.234, 437.876, 52813.445 25/10/18,08:18:47,04,12,1, 11.9,1,1, 5.636, 10509.249, 437.899, 52813.408 25/10/18,08:18:47,05,12,1, 11.9,1,1, 5.636, 10509.252, 437.887, 52813.420 25/10/18,08:18:47,06,12,1, 11.9,1,1, 5.636, 10509.267, 437.882, 52813.418 25/10/18,08:18:47,07,12,1, 11.9,1,1, 5.636, 10509.284, 437.858, 52813.459 25/10/18,08:18:47,08,12,1, 11.9,1,1, 5.636, 10509.281, 437.870, 52813.425 25/10/18,08:18:47,09,12,1, 11.9,1,1, 5.636, 10509.289, 437.861, 52813.514 25/10/18,08:18:47,10,12,1, 11.9,1,1, 5.636, 10509.326, 437.860, 52813.413 25/10/18,08:18:47,11,12,1, 11.9,1,1, 5.636, 10509.323, 437.857, 52813.392 25/10/18,08:18:47,12,12,1, 11.9,1,1, 5.636, 10509.300, 437.855, 52813.493 25/10/18,08:18:47,13,12,1, 11.9,1,1, 5.636, 10509.310, 437.847, 52813.479 25/10/18,08:18:47,14,12,1, 11.9,1,1, 5.636, 10509.302, 437.830, 52813.479 25/10/18,08:18:47,15,12,1, 11.9,1,1, 5.636, 10509.326, 437.827, 52813.459 25/10/18,08:18:47,16,12,1, 11.9,1,1, 5.636, 10509.328, 437.809, 52813.377 25/10/18,08:18:47,17,12,1, 11.9,1,1, 5.636, 10509.354, 437.792, 52813.435 25/10/18,08:18:47,18,12,1, 11.9,1,1, 5.636, 10509.363, 437.805, 52813.443 25/10/18,08:18:47,19,12,1, 11.9,1,1, 5.636, 10509.348, 437.776, 52813.396 25/10/18,08:18:48,00,12,1, 12.0,1,1, 5.636, 10509.344, 437.776, 52813.396 25/10/18,08:18:48,01,12,1, 12.0,1,1, 5.636, 10509.354, 437.778, 52813.466 25/10/18,08:18:48,02,12,1, 12.0,1,1, 5.636, 10509.369, 437.735, 52813.339 25/10/18,08:18:48,03,12,1, 12.0,1,1, 5.636, 10509.358, 437.744, 52813.418 25/10/18,08:18:48,04,12,1, 12.0,1,1, 5.636, 10509.355, 437.760, 52813.483 25/10/18,08:18:48,05,12,1, 12.0,1,1, 5.636, 10509.384, 437.746, 52813.436 25/10/18,08:18:48,06,12,1, 12.0,1,1, 5.636, 10509.398, 437.731, 52813.443 25/10/18,08:18:48,07,12,1, 12.0,1,1, 5.636, 10509.394, 437.732, 52813.421 25/10/18,08:18:48,08,12,1, 12.0,1,1, 5.636, 10509.413, 437.726, 52813.461 25/10/18,08:18:48,09,12,1, 12.0,1,1, 5.636, 10509.402, 437.707, 52813.457 25/10/18,08:18:48,10,12,1, 12.0,1,1, 5.636, 10509.443, 437.704, 52813.472 25/10/18,08:18:48,11,12,1, 12.0,1,1, 5.636, 10509.426, 437.703, 52813.429 25/10/18,08:18:48,12,12,1, 12.0,1,1, 5.636, 10509.434, 437.710, 52813.500 25/10/18,08:18:48,13,12,1, 12.0,1,1, 5.636, 10509.455, 437.705, 52813.407 25/10/18,08:18:48,14,12,1, 12.0,1,1, 5.636, 10509.446, 437.691, 52813.417 25/10/18,08:18:48,15,12,1, 12.0,1,1, 5.636, 10509.463, 437.669, 52813.421 25/10/18,08:18:48,16,12,1, 12.0,1,1, 5.636, 10509.470, 437.674, 52813.454 25/10/18,08:18:48,17,12,1, 12.0,1,1, 5.636, 10509.484, 437.669, 52813.428 25/10/18,08:18:48,18,12,1, 12.0,1,1, 5.636, 10509.458, 437.665, 52813.415 25/10/18,08:18:48,19,12,1, 12.0,1,1, 5.636, 10509.465, 437.651, 52813.495 25/10/18,08:18:49,00,12,1, 11.9,1,1, 5.633, 10509.461, 437.651, 52813.495 25/10/18,08:18:49,01,12,1, 11.9,1,1, 5.633, 10509.452, 437.650, 52813.447 25/10/18,08:18:49,02,12,1, 11.9,1,1, 5.633, 10509.462, 437.614, 52813.435 25/10/18,08:18:49,03,12,1, 11.9,1,1, 5.633, 10509.445, 437.632, 52813.419 25/10/18,08:18:49,04,12,1, 11.9,1,1, 5.633, 10509.446, 437.642, 52813.430 25/10/18,08:18:49,05,12,1, 11.9,1,1, 5.633, 10509.449, 437.630, 52813.469 25/10/18,08:18:49,06,12,1, 11.9,1,1, 5.633, 10509.445, 437.619, 52813.424 25/10/18,08:18:49,07,12,1, 11.9,1,1, 5.633, 10509.460, 437.600, 52813.429 25/10/18,08:18:49,08,12,1, 11.9,1,1, 5.633, 10509.450, 437.604, 52813.431 25/10/18,08:18:49,09,12,1, 11.9,1,1, 5.633, 10509.448, 437.615, 52813.415 25/10/18,08:18:49,10,12,1, 11.9,1,1, 5.633, 10509.418, 437.621, 52813.409 25/10/18,08:18:49,11,12,1, 11.9,1,1, 5.633, 10509.424, 437.605, 52813.450 25/10/18,08:18:49,12,12,1, 11.9,1,1, 5.633, 10509.414, 437.605, 52813.438 25/10/18,08:18:49,13,12,1, 11.9,1,1, 5.633, 10509.421, 437.606, 52813.493 25/10/18,08:18:49,14,12,1, 11.9,1,1, 5.633, 10509.420, 437.583, 52813.425 25/10/18,08:18:49,15,12,1, 11.9,1,1, 5.633, 10509.419, 437.596, 52813.403 25/10/18,08:18:49,16,12,1, 11.9,1,1, 5.633, 10509.410, 437.588, 52813.438 25/10/18,08:18:49,17,12,1, 11.9,1,1, 5.633, 10509.411, 437.592, 52813.453 25/10/18,08:18:49,18,12,1, 11.9,1,1, 5.633, 10509.405, 437.597, 52813.457 25/10/18,08:18:49,19,12,1, 11.9,1,1, 5.633, 10509.400, 437.583, 52813.375 25/10/18,08:18:50,00,11,1, 11.9,1,1, 5.634, 10509.394, 437.583, 52813.375 25/10/18,08:18:50,01,11,1, 11.9,1,1, 5.634, 10509.394, 437.573, 52813.460 25/10/18,08:18:50,02,11,1, 11.9,1,1, 5.634, 10509.405, 437.557, 52813.450 25/10/18,08:18:50,03,11,1, 11.9,1,1, 5.634, 10509.402, 437.574, 52813.440 25/10/18,08:18:50,04,11,1, 11.9,1,1, 5.634, 10509.419, 437.558, 52813.407 25/10/18,08:18:50,05,11,1, 11.9,1,1, 5.634, 10509.398, 437.574, 52813.427 25/10/18,08:18:50,06,11,1, 11.9,1,1, 5.634, 10509.407, 437.560, 52813.438 25/10/18,08:18:50,07,11,1, 11.9,1,1, 5.634, 10509.430, 437.556, 52813.415 25/10/18,08:18:50,08,11,1, 11.9,1,1, 5.634, 10509.414, 437.564, 52813.438 25/10/18,08:18:50,09,11,1, 11.9,1,1, 5.634, 10509.408, 437.565, 52813.465 25/10/18,08:18:50,10,11,1, 11.9,1,1, 5.634, 10509.404, 437.548, 52813.430 25/10/18,08:18:50,11,11,1, 11.9,1,1, 5.634, 10509.411, 437.562, 52813.386 25/10/18,08:18:50,12,11,1, 11.9,1,1, 5.634, 10509.418, 437.538, 52813.382 25/10/18,08:18:50,13,11,1, 11.9,1,1, 5.634, 10509.403, 437.531, 52813.442 25/10/18,08:18:50,14,11,1, 11.9,1,1, 5.634, 10509.388, 437.550, 52813.441 25/10/18,08:18:50,15,11,1, 11.9,1,1, 5.634, 10509.413, 437.558, 52813.432 25/10/18,08:18:50,16,11,1, 11.9,1,1, 5.634, 10509.416, 437.536, 52813.373 25/10/18,08:18:50,17,11,1, 11.9,1,1, 5.634, 10509.439, 437.552, 52813.391 25/10/18,08:18:50,18,11,1, 11.9,1,1, 5.634, 10509.433, 437.550, 52813.357 25/10/18,08:18:50,19,11,1, 11.9,1,1, 5.634, 10509.456, 437.540, 52813.435 25/10/18,08:18:51,00,11,1, 11.9,1,1, 5.634, 10509.453, 437.540, 52813.435 25/10/18,08:18:51,01,11,1, 11.9,1,1, 5.634, 10509.435, 437.560, 52813.339 25/10/18,08:18:51,02,11,1, 11.9,1,1, 5.634, 10509.449, 437.583, 52813.383 25/10/18,08:18:51,03,11,1, 11.9,1,1, 5.634, 10509.441, 437.573, 52813.448 25/10/18,08:18:51,04,11,1, 11.9,1,1, 5.634, 10509.455, 437.551, 52813.360 25/10/18,08:18:51,05,11,1, 11.9,1,1, 5.634, 10509.483, 437.556, 52813.340 25/10/18,08:18:51,06,11,1, 11.9,1,1, 5.634, 10509.474, 437.553, 52813.329 25/10/18,08:18:51,07,11,1, 11.9,1,1, 5.634, 10509.488, 437.561, 52813.319 25/10/18,08:18:51,08,11,1, 11.9,1,1, 5.634, 10509.475, 437.583, 52813.358 25/10/18,08:18:51,09,11,1, 11.9,1,1, 5.634, 10509.469, 437.588, 52813.412 25/10/18,08:18:51,10,11,1, 11.9,1,1, 5.634, 10509.488, 437.566, 52813.301 25/10/18,08:18:51,11,11,1, 11.9,1,1, 5.634, 10509.478, 437.564, 52813.315 25/10/18,08:18:51,12,11,1, 11.9,1,1, 5.634, 10509.482, 437.578, 52813.333 25/10/18,08:18:51,13,11,1, 11.9,1,1, 5.634, 10509.505, 437.593, 52813.289 25/10/18,08:18:51,14,11,1, 11.9,1,1, 5.634, 10509.468, 437.593, 52813.376 25/10/18,08:18:51,15,11,1, 11.9,1,1, 5.634, 10509.492, 437.565, 52813.312 25/10/18,08:18:51,16,11,1, 11.9,1,1, 5.634, 10509.504, 437.598, 52813.329 25/10/18,08:18:51,17,11,1, 11.9,1,1, 5.634, 10509.488, 437.614, 52813.331 25/10/18,08:18:51,18,11,1, 11.9,1,1, 5.634, 10509.495, 437.620, 52813.322 25/10/18,08:18:51,19,11,1, 11.9,1,1, 5.634, 10509.499, 437.613, 52813.305 25/10/18,08:18:52,00,11,1, 11.9,1,1, 5.630, 10509.495, 437.613, 52813.305 25/10/18,08:18:52,01,11,1, 11.9,1,1, 5.630, 10509.495, 437.627, 52813.270 25/10/18,08:18:52,02,11,1, 11.9,1,1, 5.630, 10509.492, 437.611, 52813.285 25/10/18,08:18:52,03,11,1, 11.9,1,1, 5.630, 10509.513, 437.641, 52813.285 25/10/18,08:18:52,04,11,1, 11.9,1,1, 5.630, 10509.504, 437.639, 52813.254 25/10/18,08:18:52,05,11,1, 11.9,1,1, 5.630, 10509.490, 437.663, 52813.233 25/10/18,08:18:52,06,11,1, 11.9,1,1, 5.630, 10509.506, 437.622, 52813.107 25/10/18,08:18:52,07,11,1, 11.9,1,1, 5.630, 10509.502, 437.626, 52813.256 25/10/18,08:18:52,08,11,1, 11.9,1,1, 5.630, 10509.497, 437.645, 52813.269 25/10/18,08:18:52,09,11,1, 11.9,1,1, 5.630, 10509.506, 437.652, 52813.213 25/10/18,08:18:52,10,11,1, 11.9,1,1, 5.630, 10509.486, 437.659, 52813.160 25/10/18,08:18:52,11,11,1, 11.9,1,1, 5.630, 10509.469, 437.648, 52813.176 25/10/18,08:18:52,12,11,1, 11.9,1,1, 5.630, 10509.438, 437.628, 52813.161 25/10/18,08:18:52,13,11,1, 11.9,1,1, 5.630, 10509.436, 437.635, 52813.125 25/10/18,08:18:52,14,11,1, 11.9,1,1, 5.630, 10509.432, 437.635, 52813.170 25/10/18,08:18:52,15,11,1, 11.9,1,1, 5.630, 10509.441, 437.617, 52813.204 25/10/18,08:18:52,16,11,1, 11.9,1,1, 5.630, 10509.399, 437.633, 52813.244 25/10/18,08:18:52,17,11,1, 11.9,1,1, 5.630, 10509.418, 437.621, 52813.153 25/10/18,08:18:52,18,11,1, 11.9,1,1, 5.630, 10509.412, 437.616, 52813.173 25/10/18,08:18:52,19,11,1, 11.9,1,1, 5.630, 10509.401, 437.587, 52813.132 25/10/18,08:18:53,00,11,1, 11.9,1,1, 5.632, 10509.394, 437.587, 52813.132 25/10/18,08:18:53,01,11,1, 11.9,1,1, 5.632, 10509.391, 437.576, 52813.160 25/10/18,08:18:53,02,11,1, 11.9,1,1, 5.632, 10509.386, 437.606, 52813.116 25/10/18,08:18:53,03,11,1, 11.9,1,1, 5.632, 10509.386, 437.600, 52813.124 25/10/18,08:18:53,04,11,1, 11.9,1,1, 5.632, 10509.379, 437.589, 52813.133 25/10/18,08:18:53,05,11,1, 11.9,1,1, 5.632, 10509.384, 437.565, 52813.122 25/10/18,08:18:53,06,11,1, 11.9,1,1, 5.632, 10509.378, 437.597, 52813.094 25/10/18,08:18:53,07,11,1, 11.9,1,1, 5.632, 10509.383, 437.575, 52813.018 25/10/18,08:18:53,08,11,1, 11.9,1,1, 5.632, 10509.392, 437.591, 52813.099 25/10/18,08:18:53,09,11,1, 11.9,1,1, 5.632, 10509.358, 437.572, 52813.221 25/10/18,08:18:53,10,11,1, 11.9,1,1, 5.632, 10509.361, 437.565, 52813.003 25/10/18,08:18:53,11,11,1, 11.9,1,1, 5.632, 10509.370, 437.575, 52813.022 25/10/18,08:18:53,12,11,1, 11.9,1,1, 5.632, 10509.388, 437.554, 52812.998 25/10/18,08:18:53,13,11,1, 11.9,1,1, 5.632, 10509.395, 437.546, 52813.004 25/10/18,08:18:53,14,11,1, 11.9,1,1, 5.632, 10509.395, 437.533, 52813.056 25/10/18,08:18:53,15,11,1, 11.9,1,1, 5.632, 10509.390, 437.539, 52812.968 25/10/18,08:18:53,16,11,1, 11.9,1,1, 5.632, 10509.407, 437.546, 52813.008 25/10/18,08:18:53,17,11,1, 11.9,1,1, 5.632, 10509.415, 437.537, 52812.991 25/10/18,08:18:53,18,11,1, 11.9,1,1, 5.632, 10509.394, 437.543, 52812.935 25/10/18,08:18:53,19,11,1, 11.9,1,1, 5.632, 10509.400, 437.557, 52812.963 25/10/18,08:18:54,00,12,1, 11.9,1,1, 5.633, 10509.394, 437.557, 52812.963 25/10/18,08:18:54,01,12,1, 11.9,1,1, 5.633, 10509.393, 437.526, 52812.965 25/10/18,08:18:54,02,12,1, 11.9,1,1, 5.633, 10509.425, 437.530, 52812.951 25/10/18,08:18:54,03,12,1, 11.9,1,1, 5.633, 10509.408, 437.530, 52812.958 25/10/18,08:18:54,04,12,1, 11.9,1,1, 5.633, 10509.384, 437.535, 52812.935 25/10/18,08:18:54,05,12,1, 11.9,1,1, 5.633, 10509.401, 437.557, 52812.903 25/10/18,08:18:54,06,12,1, 11.9,1,1, 5.633, 10509.396, 437.543, 52812.867 25/10/18,08:18:54,07,12,1, 11.9,1,1, 5.633, 10509.421, 437.531, 52812.843 25/10/18,08:18:54,08,12,1, 11.9,1,1, 5.633, 10509.411, 437.529, 52812.919 25/10/18,08:18:54,09,12,1, 11.9,1,1, 5.633, 10509.400, 437.538, 52812.894 25/10/18,08:18:54,10,12,1, 11.9,1,1, 5.633, 10509.432, 437.531, 52812.927 25/10/18,08:18:54,11,12,1, 11.9,1,1, 5.633, 10509.388, 437.553, 52812.843 25/10/18,08:18:54,12,12,1, 11.9,1,1, 5.633, 10509.397, 437.547, 52812.908 25/10/18,08:18:54,13,12,1, 11.9,1,1, 5.633, 10509.421, 437.532, 52812.932 25/10/18,08:18:54,14,12,1, 11.9,1,1, 5.633, 10509.421, 437.529, 52812.871 25/10/18,08:18:54,15,12,1, 11.9,1,1, 5.633, 10509.410, 437.528, 52812.833 25/10/18,08:18:54,16,12,1, 11.9,1,1, 5.633, 10509.431, 437.567, 52812.887 25/10/18,08:18:54,17,12,1, 11.9,1,1, 5.633, 10509.435, 437.532, 52812.837 25/10/18,08:18:54,18,12,1, 11.9,1,1, 5.633, 10509.416, 437.543, 52812.831 25/10/18,08:18:54,19,12,1, 11.9,1,1, 5.633, 10509.387, 437.536, 52812.851 25/10/18,08:18:55,00,12,1, 11.9,1,1, 5.634, 10509.386, 437.536, 52812.851 25/10/18,08:18:55,01,12,1, 11.9,1,1, 5.634, 10509.399, 437.579, 52812.884 25/10/18,08:18:55,02,12,1, 11.9,1,1, 5.634, 10509.418, 437.564, 52812.831 25/10/18,08:18:55,03,12,1, 11.9,1,1, 5.634, 10509.409, 437.562, 52812.816 25/10/18,08:18:55,04,12,1, 11.9,1,1, 5.634, 10509.415, 437.574, 52812.875 25/10/18,08:18:55,05,12,1, 11.9,1,1, 5.634, 10509.393, 437.592, 52812.821 25/10/18,08:18:55,06,12,1, 11.9,1,1, 5.634, 10509.389, 437.582, 52812.806 25/10/18,08:18:55,07,12,1, 11.9,1,1, 5.634, 10509.411, 437.580, 52812.808 25/10/18,08:18:55,08,12,1, 11.9,1,1, 5.634, 10509.408, 437.583, 52812.787 25/10/18,08:18:55,09,12,1, 11.9,1,1, 5.634, 10509.404, 437.603, 52812.820 25/10/18,08:18:55,10,12,1, 11.9,1,1, 5.634, 10509.394, 437.591, 52812.777 25/10/18,08:18:55,11,12,1, 11.9,1,1, 5.634, 10509.402, 437.600, 52812.853 25/10/18,08:18:55,12,12,1, 11.9,1,1, 5.634, 10509.412, 437.616, 52812.808 25/10/18,08:18:55,13,12,1, 11.9,1,1, 5.634, 10509.423, 437.605, 52812.814 25/10/18,08:18:55,14,12,1, 11.9,1,1, 5.634, 10509.399, 437.594, 52812.809 25/10/18,08:18:55,15,12,1, 11.9,1,1, 5.634, 10509.412, 437.592, 52812.793 25/10/18,08:18:55,16,12,1, 11.9,1,1, 5.634, 10509.413, 437.615, 52812.837 25/10/18,08:18:55,17,12,1, 11.9,1,1, 5.634, 10509.453, 437.611, 52812.816 25/10/18,08:18:55,18,12,1, 11.9,1,1, 5.634, 10509.451, 437.624, 52812.874 25/10/18,08:18:55,19,12,1, 11.9,1,1, 5.634, 10509.449, 437.629, 52812.893 25/10/18,08:18:56,00,12,1, 11.9,1,1, 5.634, 10509.444, 437.629, 52812.893 25/10/18,08:18:56,01,12,1, 11.9,1,1, 5.634, 10509.473, 437.620, 52812.778 25/10/18,08:18:56,02,12,1, 11.9,1,1, 5.634, 10509.467, 437.636, 52812.760 25/10/18,08:18:56,03,12,1, 11.9,1,1, 5.634, 10509.446, 437.645, 52812.740 25/10/18,08:18:56,04,12,1, 11.9,1,1, 5.634, 10509.471, 437.649, 52812.831 25/10/18,08:18:56,05,12,1, 11.9,1,1, 5.634, 10509.457, 437.656, 52812.867 25/10/18,08:18:56,06,12,1, 11.9,1,1, 5.634, 10509.464, 437.674, 52812.803 25/10/18,08:18:56,07,12,1, 11.9,1,1, 5.634, 10509.432, 437.700, 52812.987 25/10/18,08:18:56,08,12,1, 11.9,1,1, 5.634, 10509.454, 437.689, 52812.804 25/10/18,08:18:56,09,12,1, 11.9,1,1, 5.634, 10509.453, 437.689, 52812.830 25/10/18,08:18:56,10,12,1, 11.9,1,1, 5.634, 10509.434, 437.699, 52812.773 25/10/18,08:18:56,11,12,1, 11.9,1,1, 5.634, 10509.484, 437.725, 52812.773 25/10/18,08:18:56,12,12,1, 11.9,1,1, 5.634, 10509.476, 437.719, 52812.852 25/10/18,08:18:56,13,12,1, 11.9,1,1, 5.634, 10509.452, 437.737, 52812.843 25/10/18,08:18:56,14,12,1, 11.9,1,1, 5.634, 10509.459, 437.735, 52812.819 25/10/18,08:18:56,15,12,1, 11.9,1,1, 5.634, 10509.475, 437.722, 52812.876 25/10/18,08:18:56,16,12,1, 11.9,1,1, 5.634, 10509.492, 437.749, 52812.793 25/10/18,08:18:56,17,12,1, 11.9,1,1, 5.634, 10509.487, 437.769, 52812.832 25/10/18,08:18:56,18,12,1, 11.9,1,1, 5.634, 10509.492, 437.774, 52812.819 25/10/18,08:18:56,19,12,1, 11.9,1,1, 5.634, 10509.496, 437.769, 52812.786 25/10/18,08:18:57,00,12,1, 11.9,1,1, 5.637, 10509.495, 437.769, 52812.786 25/10/18,08:18:57,01,12,1, 11.9,1,1, 5.637, 10509.524, 437.785, 52812.853 25/10/18,08:18:57,02,12,1, 11.9,1,1, 5.637, 10509.535, 437.830, 52812.966 25/10/18,08:18:57,03,12,1, 11.9,1,1, 5.637, 10509.498, 437.829, 52812.998 25/10/18,08:18:57,04,12,1, 11.9,1,1, 5.637, 10509.525, 437.843, 52812.977 25/10/18,08:18:57,05,12,1, 11.9,1,1, 5.637, 10509.531, 437.860, 52812.960 25/10/18,08:18:57,06,12,1, 11.9,1,1, 5.637, 10509.538, 437.858, 52812.963 25/10/18,08:18:57,07,12,1, 11.9,1,1, 5.637, 10509.547, 437.866, 52813.010 25/10/18,08:18:57,08,12,1, 11.9,1,1, 5.637, 10509.546, 437.864, 52812.942 25/10/18,08:18:57,09,12,1, 11.9,1,1, 5.637, 10509.531, 437.884, 52812.962 25/10/18,08:18:57,10,12,1, 11.9,1,1, 5.637, 10509.529, 437.884, 52812.890 25/10/18,08:18:57,11,12,1, 11.9,1,1, 5.637, 10509.567, 437.912, 52812.989 25/10/18,08:18:57,12,12,1, 11.9,1,1, 5.637, 10509.562, 437.901, 52812.925 25/10/18,08:18:57,13,12,1, 11.9,1,1, 5.637, 10509.547, 437.907, 52813.001 25/10/18,08:18:57,14,12,1, 11.9,1,1, 5.637, 10509.555, 437.932, 52813.033 25/10/18,08:18:57,15,12,1, 11.9,1,1, 5.637, 10509.573, 437.926, 52813.014 25/10/18,08:18:57,16,12,1, 11.9,1,1, 5.637, 10509.591, 437.923, 52812.986 25/10/18,08:18:57,17,12,1, 11.9,1,1, 5.637, 10509.592, 437.907, 52812.971 25/10/18,08:18:57,18,12,1, 11.9,1,1, 5.637, 10509.571, 437.941, 52813.085 25/10/18,08:18:57,19,12,1, 11.9,1,1, 5.637, 10509.588, 437.949, 52813.019 25/10/18,08:18:58,00,12,1, 12.0,1,1, 5.636, 10509.586, 437.949, 52813.019 25/10/18,08:18:58,01,12,1, 12.0,1,1, 5.636, 10509.587, 437.972, 52813.005 25/10/18,08:18:58,02,12,1, 12.0,1,1, 5.636, 10509.582, 437.981, 52813.022 25/10/18,08:18:58,03,12,1, 12.0,1,1, 5.636, 10509.600, 437.964, 52813.025 25/10/18,08:18:58,04,12,1, 12.0,1,1, 5.636, 10509.597, 437.976, 52812.986 25/10/18,08:18:58,05,12,1, 12.0,1,1, 5.636, 10509.585, 437.982, 52813.064 25/10/18,08:18:58,06,12,1, 12.0,1,1, 5.636, 10509.603, 437.990, 52813.023 25/10/18,08:18:58,07,12,1, 12.0,1,1, 5.636, 10509.601, 438.006, 52813.041 25/10/18,08:18:58,08,12,1, 12.0,1,1, 5.636, 10509.626, 438.003, 52813.050 25/10/18,08:18:58,09,12,1, 12.0,1,1, 5.636, 10509.617, 438.004, 52813.033 25/10/18,08:18:58,10,12,1, 12.0,1,1, 5.636, 10509.642, 438.010, 52813.086 25/10/18,08:18:58,11,12,1, 12.0,1,1, 5.636, 10509.608, 438.014, 52813.018 25/10/18,08:18:58,12,12,1, 12.0,1,1, 5.636, 10509.624, 438.041, 52813.070 25/10/18,08:18:58,13,12,1, 12.0,1,1, 5.636, 10509.614, 438.040, 52813.010 25/10/18,08:18:58,14,12,1, 12.0,1,1, 5.636, 10509.616, 438.030, 52812.992 25/10/18,08:18:58,15,12,1, 12.0,1,1, 5.636, 10509.625, 438.024, 52812.976 25/10/18,08:18:58,16,12,1, 12.0,1,1, 5.636, 10509.616, 438.028, 52813.057 25/10/18,08:18:58,17,12,1, 12.0,1,1, 5.636, 10509.619, 438.042, 52813.082 25/10/18,08:18:58,18,12,1, 12.0,1,1, 5.636, 10509.599, 438.056, 52813.000 25/10/18,08:18:58,19,12,1, 12.0,1,1, 5.636, 10509.613, 438.060, 52813.119 25/10/18,08:18:59,00,12,1, 11.9,1,1, 5.635, 10509.611, 438.060, 52813.119 25/10/18,08:18:59,01,12,1, 11.9,1,1, 5.635, 10509.598, 438.056, 52813.077 25/10/18,08:18:59,02,12,1, 11.9,1,1, 5.635, 10509.584, 438.077, 52813.048 25/10/18,08:18:59,03,12,1, 11.9,1,1, 5.635, 10509.565, 438.055, 52813.026 25/10/18,08:18:59,04,12,1, 11.9,1,1, 5.635, 10509.563, 438.062, 52813.023 25/10/18,08:18:59,05,12,1, 11.9,1,1, 5.635, 10509.561, 438.060, 52813.024 25/10/18,08:18:59,06,12,1, 11.9,1,1, 5.635, 10509.570, 438.058, 52813.034 25/10/18,08:18:59,07,12,1, 11.9,1,1, 5.635, 10509.535, 438.058, 52813.015 25/10/18,08:18:59,08,12,1, 11.9,1,1, 5.635, 10509.564, 438.070, 52813.042 25/10/18,08:18:59,09,12,1, 11.9,1,1, 5.635, 10509.558, 438.028, 52812.984 25/10/18,08:18:59,10,12,1, 11.9,1,1, 5.635, 10509.541, 438.044, 52812.975 25/10/18,08:18:59,11,12,1, 11.9,1,1, 5.635, 10509.531, 438.045, 52813.041 25/10/18,08:18:59,12,12,1, 11.9,1,1, 5.635, 10509.532, 438.021, 52813.073 25/10/18,08:18:59,13,12,1, 11.9,1,1, 5.635, 10509.512, 438.058, 52813.019 25/10/18,08:18:59,14,12,1, 11.9,1,1, 5.635, 10509.545, 438.081, 52813.061 25/10/18,08:18:59,15,12,1, 11.9,1,1, 5.635, 10509.507, 438.053, 52813.047 25/10/18,08:18:59,16,12,1, 11.9,1,1, 5.635, 10509.522, 438.059, 52812.998 25/10/18,08:18:59,17,12,1, 11.9,1,1, 5.635, 10509.494, 438.049, 52812.969 25/10/18,08:18:59,18,12,1, 11.9,1,1, 5.635, 10509.500, 438.047, 52813.069 25/10/18,08:18:59,19,12,1, 11.9,1,1, 5.635, 10509.530, 438.045, 52812.982 25/10/18,08:19:00,00,12,1, 11.8,1,1, 5.633, 10509.528, 438.045, 52812.982 25/10/18,08:19:00,01,12,1, 11.8,1,1, 5.633, 10509.507, 438.038, 52812.980 25/10/18,08:19:00,02,12,1, 11.8,1,1, 5.633, 10509.521, 437.994, 52812.892 25/10/18,08:19:00,03,12,1, 11.8,1,1, 5.633, 10509.508, 437.981, 52812.885 25/10/18,08:19:00,04,12,1, 11.8,1,1, 5.633, 10509.535, 437.981, 52812.883 25/10/18,08:19:00,05,12,1, 11.8,1,1, 5.633, 10509.500, 437.967, 52812.841 25/10/18,08:19:00,06,12,1, 11.8,1,1, 5.633, 10509.493, 437.974, 52812.959 25/10/18,08:19:00,07,12,1, 11.8,1,1, 5.633, 10509.505, 438.007, 52812.905 25/10/18,08:19:00,08,12,1, 11.8,1,1, 5.633, 10509.488, 437.983, 52812.841 25/10/18,08:19:00,09,12,1, 11.8,1,1, 5.633, 10509.510, 437.987, 52812.864 25/10/18,08:19:00,10,12,1, 11.8,1,1, 5.633, 10509.514, 437.988, 52812.835 25/10/18,08:19:00,11,12,1, 11.8,1,1, 5.633, 10509.516, 437.968, 52812.817 25/10/18,08:19:00,12,12,1, 11.8,1,1, 5.633, 10509.492, 437.988, 52812.857 25/10/18,08:19:00,13,12,1, 11.8,1,1, 5.633, 10509.526, 437.992, 52812.886 25/10/18,08:19:00,14,12,1, 11.8,1,1, 5.633, 10509.542, 437.963, 52812.856 25/10/18,08:19:00,15,12,1, 11.8,1,1, 5.633, 10509.515, 437.953, 52812.849 25/10/18,08:19:00,16,12,1, 11.8,1,1, 5.633, 10509.534, 437.973, 52812.845 25/10/18,08:19:00,17,12,1, 11.8,1,1, 5.633, 10509.577, 437.965, 52812.905 25/10/18,08:19:00,18,12,1, 11.8,1,1, 5.633, 10509.548, 437.953, 52812.815 25/10/18,08:19:00,19,12,1, 11.8,1,1, 5.633, 10509.583, 437.955, 52812.903 25/10/18,08:19:01,00,12,1, 12.0,1,1, 5.633, 10509.578, 437.955, 52812.903 25/10/18,08:19:01,01,12,1, 12.0,1,1, 5.633, 10509.589, 437.982, 52812.851 25/10/18,08:19:01,02,12,1, 12.0,1,1, 5.633, 10509.608, 437.948, 52812.945 25/10/18,08:19:01,03,12,1, 12.0,1,1, 5.633, 10509.620, 437.952, 52812.921 25/10/18,08:19:01,04,12,1, 12.0,1,1, 5.633, 10509.591, 437.945, 52812.886 25/10/18,08:19:01,05,12,1, 12.0,1,1, 5.633, 10509.602, 437.949, 52812.879 25/10/18,08:19:01,06,12,1, 12.0,1,1, 5.633, 10509.628, 437.934, 52812.851 25/10/18,08:19:01,07,12,1, 12.0,1,1, 5.633, 10509.643, 437.939, 52812.879 25/10/18,08:19:01,08,12,1, 12.0,1,1, 5.633, 10509.661, 437.944, 52812.849 25/10/18,08:19:01,09,12,1, 12.0,1,1, 5.633, 10509.676, 437.923, 52812.868 25/10/18,08:19:01,10,12,1, 12.0,1,1, 5.633, 10509.685, 437.944, 52812.812 25/10/18,08:19:01,11,12,1, 12.0,1,1, 5.633, 10509.684, 437.948, 52812.834 25/10/18,08:19:01,12,12,1, 12.0,1,1, 5.633, 10509.695, 437.941, 52812.865 25/10/18,08:19:01,13,12,1, 12.0,1,1, 5.633, 10509.706, 437.934, 52812.850 25/10/18,08:19:01,14,12,1, 12.0,1,1, 5.633, 10509.724, 437.948, 52812.796 25/10/18,08:19:01,15,12,1, 12.0,1,1, 5.633, 10509.742, 437.931, 52812.847 25/10/18,08:19:01,16,12,1, 12.0,1,1, 5.633, 10509.751, 437.948, 52812.859 25/10/18,08:19:01,17,12,1, 12.0,1,1, 5.633, 10509.771, 437.932, 52812.835 25/10/18,08:19:01,18,12,1, 12.0,1,1, 5.633, 10509.786, 437.923, 52812.815 25/10/18,08:19:01,19,12,1, 12.0,1,1, 5.633, 10509.804, 437.928, 52812.845 25/10/18,08:19:02,00,12,1, 12.0,1,1, 5.632, 10509.803, 437.928, 52812.845 25/10/18,08:19:02,01,12,1, 12.0,1,1, 5.632, 10509.819, 437.926, 52812.839 25/10/18,08:19:02,02,12,1, 12.0,1,1, 5.632, 10509.853, 437.913, 52812.771 25/10/18,08:19:02,03,12,1, 12.0,1,1, 5.632, 10509.868, 437.906, 52812.797 25/10/18,08:19:02,04,12,1, 12.0,1,1, 5.632, 10509.846, 437.920, 52812.797 25/10/18,08:19:02,05,12,1, 12.0,1,1, 5.632, 10509.883, 437.907, 52812.828 25/10/18,08:19:02,06,12,1, 12.0,1,1, 5.632, 10509.906, 437.921, 52812.782 25/10/18,08:19:02,07,12,1, 12.0,1,1, 5.632, 10509.914, 437.913, 52812.808 25/10/18,08:19:02,08,12,1, 12.0,1,1, 5.632, 10509.965, 437.922, 52812.852 25/10/18,08:19:02,09,12,1, 12.0,1,1, 5.632, 10509.961, 437.910, 52812.743 25/10/18,08:19:02,10,12,1, 12.0,1,1, 5.632, 10509.993, 437.898, 52812.776 25/10/18,08:19:02,11,12,1, 12.0,1,1, 5.632, 10510.013, 437.905, 52812.778 25/10/18,08:19:02,12,12,1, 12.0,1,1, 5.632, 10510.006, 437.904, 52812.755 25/10/18,08:19:02,13,12,1, 12.0,1,1, 5.632, 10510.033, 437.906, 52812.753 25/10/18,08:19:02,14,12,1, 12.0,1,1, 5.632, 10510.048, 437.861, 52812.744 25/10/18,08:19:02,15,12,1, 12.0,1,1, 5.632, 10510.088, 437.884, 52812.790 25/10/18,08:19:02,16,12,1, 12.0,1,1, 5.632, 10510.103, 437.875, 52812.731 25/10/18,08:19:02,17,12,1, 12.0,1,1, 5.632, 10510.104, 437.874, 52812.741 25/10/18,08:19:02,18,12,1, 12.0,1,1, 5.632, 10510.110, 437.876, 52812.749 25/10/18,08:19:02,19,12,1, 12.0,1,1, 5.632, 10510.139, 437.867, 52812.732 25/10/18,08:19:03,00,11,1, 11.9,1,1, 5.635, 10510.137, 437.867, 52812.732 25/10/18,08:19:03,01,11,1, 11.9,1,1, 5.635, 10510.163, 437.882, 52812.670 25/10/18,08:19:03,02,11,1, 11.9,1,1, 5.635, 10510.151, 437.870, 52812.708 25/10/18,08:19:03,03,11,1, 11.9,1,1, 5.635, 10510.172, 437.865, 52812.713 25/10/18,08:19:03,04,11,1, 11.9,1,1, 5.635, 10510.199, 437.841, 52812.732 25/10/18,08:19:03,05,11,1, 11.9,1,1, 5.635, 10510.196, 437.880, 52812.771 25/10/18,08:19:03,06,11,1, 11.9,1,1, 5.635, 10510.203, 437.865, 52812.664 25/10/18,08:19:03,07,11,1, 11.9,1,1, 5.635, 10510.219, 437.850, 52812.607 25/10/18,08:19:03,08,11,1, 11.9,1,1, 5.635, 10510.213, 437.858, 52812.658 25/10/18,08:19:03,09,11,1, 11.9,1,1, 5.635, 10510.245, 437.817, 52812.666 25/10/18,08:19:03,10,11,1, 11.9,1,1, 5.635, 10510.264, 437.851, 52812.662 25/10/18,08:19:03,11,11,1, 11.9,1,1, 5.635, 10510.237, 437.820, 52812.638 25/10/18,08:19:03,12,11,1, 11.9,1,1, 5.635, 10510.258, 437.814, 52812.671 25/10/18,08:19:03,13,11,1, 11.9,1,1, 5.635, 10510.271, 437.815, 52812.674 25/10/18,08:19:03,14,11,1, 11.9,1,1, 5.635, 10510.275, 437.815, 52812.610 25/10/18,08:19:03,15,11,1, 11.9,1,1, 5.635, 10510.295, 437.812, 52812.624 25/10/18,08:19:03,16,11,1, 11.9,1,1, 5.635, 10510.305, 437.795, 52812.618 25/10/18,08:19:03,17,11,1, 11.9,1,1, 5.635, 10510.333, 437.786, 52812.647 25/10/18,08:19:03,18,11,1, 11.9,1,1, 5.635, 10510.322, 437.798, 52812.667 25/10/18,08:19:03,19,11,1, 11.9,1,1, 5.635, 10510.349, 437.792, 52812.588 25/10/18,08:19:04,00,10,1, 11.7,1,1, 5.635, 10510.346, 437.792, 52812.588 25/10/18,08:19:04,01,10,1, 11.7,1,1, 5.635, 10510.346, 437.761, 52812.585 25/10/18,08:19:04,02,10,1, 11.7,1,1, 5.635, 10510.370, 437.742, 52812.546 25/10/18,08:19:04,03,10,1, 11.7,1,1, 5.635, 10510.382, 437.755, 52812.641 25/10/18,08:19:04,04,10,1, 11.7,1,1, 5.635, 10510.376, 437.726, 52812.628 25/10/18,08:19:04,05,10,1, 11.7,1,1, 5.635, 10510.400, 437.718, 52812.569 25/10/18,08:19:04,06,10,1, 11.7,1,1, 5.635, 10510.410, 437.705, 52812.656 25/10/18,08:19:04,07,10,1, 11.7,1,1, 5.635, 10510.448, 437.690, 52812.540 25/10/18,08:19:04,08,10,1, 11.7,1,1, 5.635, 10510.464, 437.697, 52812.606 25/10/18,08:19:04,09,10,1, 11.7,1,1, 5.635, 10510.501, 437.722, 52812.527 25/10/18,08:19:04,10,10,1, 11.7,1,1, 5.635, 10510.469, 437.712, 52812.594 25/10/18,08:19:04,11,10,1, 11.7,1,1, 5.635, 10510.473, 437.712, 52812.510 25/10/18,08:19:04,12,10,1, 11.7,1,1, 5.635, 10510.518, 437.697, 52812.573 25/10/18,08:19:04,13,10,1, 11.7,1,1, 5.635, 10510.513, 437.710, 52812.545 25/10/18,08:19:04,14,10,1, 11.7,1,1, 5.635, 10510.539, 437.693, 52812.502 25/10/18,08:19:04,15,10,1, 11.7,1,1, 5.635, 10510.544, 437.708, 52812.572 25/10/18,08:19:04,16,10,1, 11.7,1,1, 5.635, 10510.563, 437.718, 52812.508 25/10/18,08:19:04,17,10,1, 11.7,1,1, 5.635, 10510.558, 437.697, 52812.524 25/10/18,08:19:04,18,10,1, 11.7,1,1, 5.635, 10510.579, 437.701, 52812.565 25/10/18,08:19:04,19,10,1, 11.7,1,1, 5.635, 10510.592, 437.690, 52812.548 25/10/18,08:19:05,00,11,1, 12.0,1,1, 5.634, 10510.588, 437.690, 52812.548 25/10/18,08:19:05,01,11,1, 12.0,1,1, 5.634, 10510.595, 437.724, 52812.509 25/10/18,08:19:05,02,11,1, 12.0,1,1, 5.634, 10510.619, 437.690, 52812.457 25/10/18,08:19:05,03,11,1, 12.0,1,1, 5.634, 10510.627, 437.709, 52812.583 25/10/18,08:19:05,04,11,1, 12.0,1,1, 5.634, 10510.632, 437.719, 52812.580 25/10/18,08:19:05,05,11,1, 12.0,1,1, 5.634, 10510.654, 437.719, 52812.656 25/10/18,08:19:05,06,11,1, 12.0,1,1, 5.634, 10510.632, 437.721, 52812.582 25/10/18,08:19:05,07,11,1, 12.0,1,1, 5.634, 10510.687, 437.719, 52812.546 25/10/18,08:19:05,08,11,1, 12.0,1,1, 5.634, 10510.680, 437.727, 52812.535 25/10/18,08:19:05,09,11,1, 12.0,1,1, 5.634, 10510.680, 437.746, 52812.499 25/10/18,08:19:05,10,11,1, 12.0,1,1, 5.634, 10510.702, 437.707, 52812.467 25/10/18,08:19:05,11,11,1, 12.0,1,1, 5.634, 10510.727, 437.726, 52812.500 25/10/18,08:19:05,12,11,1, 12.0,1,1, 5.634, 10510.719, 437.728, 52812.490 25/10/18,08:19:05,13,11,1, 12.0,1,1, 5.634, 10510.726, 437.750, 52812.517 25/10/18,08:19:05,14,11,1, 12.0,1,1, 5.634, 10510.757, 437.726, 52812.502 25/10/18,08:19:05,15,11,1, 12.0,1,1, 5.634, 10510.736, 437.738, 52812.456 25/10/18,08:19:05,16,11,1, 12.0,1,1, 5.634, 10510.745, 437.774, 52812.499 25/10/18,08:19:05,17,11,1, 12.0,1,1, 5.634, 10510.773, 437.790, 52812.486 25/10/18,08:19:05,18,11,1, 12.0,1,1, 5.634, 10510.774, 437.781, 52812.561 25/10/18,08:19:05,19,11,1, 12.0,1,1, 5.634, 10510.794, 437.772, 52812.455 25/10/18,08:19:06,00,11,1, 11.9,1,1, 5.636, 10510.788, 437.772, 52812.455 25/10/18,08:19:06,01,11,1, 11.9,1,1, 5.636, 10510.816, 437.795, 52812.500 25/10/18,08:19:06,02,11,1, 11.9,1,1, 5.636, 10510.827, 437.814, 52812.468 25/10/18,08:19:06,03,11,1, 11.9,1,1, 5.636, 10510.857, 437.796, 52812.446 25/10/18,08:19:06,04,11,1, 11.9,1,1, 5.636, 10510.838, 437.811, 52812.484 25/10/18,08:19:06,05,11,1, 11.9,1,1, 5.636, 10510.865, 437.847, 52812.517 25/10/18,08:19:06,06,11,1, 11.9,1,1, 5.636, 10510.869, 437.837, 52812.462 25/10/18,08:19:06,07,11,1, 11.9,1,1, 5.636, 10510.905, 437.839, 52812.493 25/10/18,08:19:06,08,11,1, 11.9,1,1, 5.636, 10510.921, 437.857, 52812.444 25/10/18,08:19:06,09,11,1, 11.9,1,1, 5.636, 10510.930, 437.892, 52812.463 25/10/18,08:19:06,10,11,1, 11.9,1,1, 5.636, 10510.942, 437.920, 52812.495 25/10/18,08:19:06,11,11,1, 11.9,1,1, 5.636, 10510.990, 437.924, 52812.553 25/10/18,08:19:06,12,11,1, 11.9,1,1, 5.636, 10510.997, 437.923, 52812.501 25/10/18,08:19:06,13,11,1, 11.9,1,1, 5.636, 10510.986, 437.941, 52812.507 25/10/18,08:19:06,14,11,1, 11.9,1,1, 5.636, 10511.020, 437.975, 52812.512 25/10/18,08:19:06,15,11,1, 11.9,1,1, 5.636, 10511.023, 437.975, 52812.486 25/10/18,08:19:06,16,11,1, 11.9,1,1, 5.636, 10511.018, 437.986, 52812.530 25/10/18,08:19:06,17,11,1, 11.9,1,1, 5.636, 10511.028, 438.027, 52812.476 25/10/18,08:19:06,18,11,1, 11.9,1,1, 5.636, 10511.050, 438.019, 52812.509 25/10/18,08:19:06,19,11,1, 11.9,1,1, 5.636, 10511.037, 438.044, 52812.562 25/10/18,08:19:07,00,11,1, 11.9,1,1, 5.637, 10511.030, 438.044, 52812.562 25/10/18,08:19:07,01,11,1, 11.9,1,1, 5.637, 10511.096, 438.077, 52812.496 25/10/18,08:19:07,02,11,1, 11.9,1,1, 5.637, 10511.092, 438.110, 52812.482 25/10/18,08:19:07,03,11,1, 11.9,1,1, 5.637, 10511.130, 438.105, 52812.485 25/10/18,08:19:07,04,11,1, 11.9,1,1, 5.637, 10511.102, 438.083, 52812.485 25/10/18,08:19:07,05,11,1, 11.9,1,1, 5.637, 10511.130, 438.118, 52812.534 25/10/18,08:19:07,06,11,1, 11.9,1,1, 5.637, 10511.148, 438.128, 52812.533 25/10/18,08:19:07,07,11,1, 11.9,1,1, 5.637, 10511.138, 438.169, 52812.571 25/10/18,08:19:07,08,11,1, 11.9,1,1, 5.637, 10511.153, 438.181, 52812.562 25/10/18,08:19:07,09,11,1, 11.9,1,1, 5.637, 10511.150, 438.189, 52812.561 25/10/18,08:19:07,10,11,1, 11.9,1,1, 5.637, 10511.158, 438.192, 52812.555 25/10/18,08:19:07,11,11,1, 11.9,1,1, 5.637, 10511.158, 438.197, 52812.535 25/10/18,08:19:07,12,11,1, 11.9,1,1, 5.637, 10511.178, 438.197, 52812.488 25/10/18,08:19:07,13,11,1, 11.9,1,1, 5.637, 10511.204, 438.233, 52812.568 25/10/18,08:19:07,14,11,1, 11.9,1,1, 5.637, 10511.190, 438.232, 52812.581 25/10/18,08:19:07,15,11,1, 11.9,1,1, 5.637, 10511.178, 438.251, 52812.595 25/10/18,08:19:07,16,11,1, 11.9,1,1, 5.637, 10511.183, 438.238, 52812.484 25/10/18,08:19:07,17,11,1, 11.9,1,1, 5.637, 10511.193, 438.266, 52812.564 25/10/18,08:19:07,18,11,1, 11.9,1,1, 5.637, 10511.170, 438.268, 52812.514 25/10/18,08:19:07,19,11,1, 11.9,1,1, 5.637, 10511.201, 438.300, 52812.595 25/10/18,08:19:08,00,12,1, 11.9,1,1, 5.635, 10511.197, 438.300, 52812.595 25/10/18,08:19:08,01,12,1, 11.9,1,1, 5.635, 10511.200, 438.326, 52812.607 25/10/18,08:19:08,02,12,1, 11.9,1,1, 5.635, 10511.216, 438.337, 52812.626 25/10/18,08:19:08,03,12,1, 11.9,1,1, 5.635, 10511.222, 438.333, 52812.649 25/10/18,08:19:08,04,12,1, 11.9,1,1, 5.635, 10511.223, 438.348, 52812.574 25/10/18,08:19:08,05,12,1, 11.9,1,1, 5.635, 10511.212, 438.366, 52812.613 25/10/18,08:19:08,06,12,1, 11.9,1,1, 5.635, 10511.224, 438.362, 52812.609 25/10/18,08:19:08,07,12,1, 11.9,1,1, 5.635, 10511.218, 438.384, 52812.559 25/10/18,08:19:08,08,12,1, 11.9,1,1, 5.635, 10511.197, 438.406, 52812.562 25/10/18,08:19:08,09,12,1, 11.9,1,1, 5.635, 10511.224, 438.391, 52812.619 25/10/18,08:19:08,10,12,1, 11.9,1,1, 5.635, 10511.215, 438.409, 52812.636 25/10/18,08:19:08,11,12,1, 11.9,1,1, 5.635, 10511.217, 438.415, 52812.680 25/10/18,08:19:08,12,12,1, 11.9,1,1, 5.635, 10511.248, 438.441, 52812.616 25/10/18,08:19:08,13,12,1, 11.9,1,1, 5.635, 10511.239, 438.417, 52812.646 25/10/18,08:19:08,14,12,1, 11.9,1,1, 5.635, 10511.263, 438.447, 52812.626 25/10/18,08:19:08,15,12,1, 11.9,1,1, 5.635, 10511.240, 438.463, 52812.740 25/10/18,08:19:08,16,12,1, 11.9,1,1, 5.635, 10511.257, 438.437, 52812.659 25/10/18,08:19:08,17,12,1, 11.9,1,1, 5.635, 10511.266, 438.458, 52812.672 25/10/18,08:19:08,18,12,1, 11.9,1,1, 5.635, 10511.278, 438.433, 52812.626 25/10/18,08:19:08,19,12,1, 11.9,1,1, 5.635, 10511.303, 438.473, 52812.693 25/10/18,08:19:09,00,12,1, 11.8,1,1, 5.635, 10511.297, 438.473, 52812.693 25/10/18,08:19:09,01,12,1, 11.8,1,1, 5.635, 10511.313, 438.474, 52812.730 25/10/18,08:19:09,02,12,1, 11.8,1,1, 5.635, 10511.317, 438.505, 52812.742 25/10/18,08:19:09,03,12,1, 11.8,1,1, 5.635, 10511.305, 438.506, 52812.732 25/10/18,08:19:09,04,12,1, 11.8,1,1, 5.635, 10511.356, 438.530, 52812.724 25/10/18,08:19:09,05,12,1, 11.8,1,1, 5.635, 10511.360, 438.542, 52812.710 25/10/18,08:19:09,06,12,1, 11.8,1,1, 5.635, 10511.363, 438.537, 52812.736 25/10/18,08:19:09,07,12,1, 11.8,1,1, 5.635, 10511.367, 438.541, 52812.719 25/10/18,08:19:09,08,12,1, 11.8,1,1, 5.635, 10511.366, 438.565, 52812.707 25/10/18,08:19:09,09,12,1, 11.8,1,1, 5.635, 10511.356, 438.555, 52812.773 25/10/18,08:19:09,10,12,1, 11.8,1,1, 5.635, 10511.383, 438.595, 52812.759 25/10/18,08:19:09,11,12,1, 11.8,1,1, 5.635, 10511.384, 438.571, 52812.730 25/10/18,08:19:09,12,12,1, 11.8,1,1, 5.635, 10511.401, 438.602, 52812.788 25/10/18,08:19:09,13,12,1, 11.8,1,1, 5.635, 10511.407, 438.619, 52812.739 25/10/18,08:19:09,14,12,1, 11.8,1,1, 5.635, 10511.411, 438.623, 52812.700 25/10/18,08:19:09,15,12,1, 11.8,1,1, 5.635, 10511.432, 438.638, 52812.861 25/10/18,08:19:09,16,12,1, 11.8,1,1, 5.635, 10511.428, 438.668, 52812.795 25/10/18,08:19:09,17,12,1, 11.8,1,1, 5.635, 10511.462, 438.686, 52812.864 25/10/18,08:19:09,18,12,1, 11.8,1,1, 5.635, 10511.469, 438.663, 52812.815 25/10/18,08:19:09,19,12,1, 11.8,1,1, 5.635, 10511.471, 438.698, 52812.757 25/10/18,08:19:10,00,12,1, 11.9,1,1, 5.635, 10511.464, 438.698, 52812.757 25/10/18,08:19:10,01,12,1, 11.9,1,1, 5.635, 10511.463, 438.729, 52812.738 25/10/18,08:19:10,02,12,1, 11.9,1,1, 5.635, 10511.462, 438.742, 52812.833 25/10/18,08:19:10,03,12,1, 11.9,1,1, 5.635, 10511.460, 438.749, 52812.865 25/10/18,08:19:10,04,12,1, 11.9,1,1, 5.635, 10511.459, 438.776, 52812.888 25/10/18,08:19:10,05,12,1, 11.9,1,1, 5.635, 10511.521, 438.773, 52812.855 25/10/18,08:19:10,06,12,1, 11.9,1,1, 5.635, 10511.482, 438.783, 52812.864 25/10/18,08:19:10,07,12,1, 11.9,1,1, 5.635, 10511.490, 438.779, 52812.896 25/10/18,08:19:10,08,12,1, 11.9,1,1, 5.635, 10511.477, 438.783, 52812.920 25/10/18,08:19:10,09,12,1, 11.9,1,1, 5.635, 10511.485, 438.819, 52812.875 25/10/18,08:19:10,10,12,1, 11.9,1,1, 5.635, 10511.481, 438.837, 52812.834 25/10/18,08:19:10,11,12,1, 11.9,1,1, 5.635, 10511.505, 438.854, 52812.899 25/10/18,08:19:10,12,12,1, 11.9,1,1, 5.635, 10511.477, 438.869, 52812.894 25/10/18,08:19:10,13,12,1, 11.9,1,1, 5.635, 10511.463, 438.852, 52812.858 25/10/18,08:19:10,14,12,1, 11.9,1,1, 5.635, 10511.462, 438.869, 52812.947 25/10/18,08:19:10,15,12,1, 11.9,1,1, 5.635, 10511.484, 438.903, 52812.895 25/10/18,08:19:10,16,12,1, 11.9,1,1, 5.635, 10511.478, 438.887, 52812.918 25/10/18,08:19:10,17,12,1, 11.9,1,1, 5.635, 10511.494, 438.938, 52812.967 25/10/18,08:19:10,18,12,1, 11.9,1,1, 5.635, 10511.491, 438.959, 52812.950 25/10/18,08:19:10,19,12,1, 11.9,1,1, 5.635, 10511.518, 438.970, 52812.932 25/10/18,08:19:11,00,12,1, 11.9,1,1, 5.636, 10511.514, 438.970, 52812.932 25/10/18,08:19:11,01,12,1, 11.9,1,1, 5.636, 10511.472, 438.986, 52812.949 25/10/18,08:19:11,02,12,1, 11.9,1,1, 5.636, 10511.463, 439.003, 52812.936 25/10/18,08:19:11,03,12,1, 11.9,1,1, 5.636, 10511.493, 439.005, 52813.039 25/10/18,08:19:11,04,12,1, 11.9,1,1, 5.636, 10511.489, 439.019, 52812.984 25/10/18,08:19:11,05,12,1, 11.9,1,1, 5.636, 10511.508, 439.040, 52813.022 25/10/18,08:19:11,06,12,1, 11.9,1,1, 5.636, 10511.541, 439.063, 52812.969 25/10/18,08:19:11,07,12,1, 11.9,1,1, 5.636, 10511.509, 439.058, 52812.987 25/10/18,08:19:11,08,12,1, 11.9,1,1, 5.636, 10511.521, 439.072, 52813.024 25/10/18,08:19:11,09,12,1, 11.9,1,1, 5.636, 10511.514, 439.081, 52812.960 25/10/18,08:19:11,10,12,1, 11.9,1,1, 5.636, 10511.520, 439.112, 52813.038 25/10/18,08:19:11,11,12,1, 11.9,1,1, 5.636, 10511.541, 439.130, 52813.041 25/10/18,08:19:11,12,12,1, 11.9,1,1, 5.636, 10511.538, 439.133, 52813.064 25/10/18,08:19:11,13,12,1, 11.9,1,1, 5.636, 10511.546, 439.140, 52812.979 25/10/18,08:19:11,14,12,1, 11.9,1,1, 5.636, 10511.560, 439.162, 52813.034 25/10/18,08:19:11,15,12,1, 11.9,1,1, 5.636, 10511.547, 439.187, 52813.060 25/10/18,08:19:11,16,12,1, 11.9,1,1, 5.636, 10511.594, 439.229, 52813.093 25/10/18,08:19:11,17,12,1, 11.9,1,1, 5.636, 10511.593, 439.210, 52813.060 25/10/18,08:19:11,18,12,1, 11.9,1,1, 5.636, 10511.612, 439.222, 52813.116 25/10/18,08:19:11,19,12,1, 11.9,1,1, 5.636, 10511.630, 439.235, 52813.112 25/10/18,08:19:12,00,11,1, 11.9,1,1, 5.636, 10511.622, 439.235, 52813.112 25/10/18,08:19:12,01,11,1, 11.9,1,1, 5.636, 10511.651, 439.274, 52813.057 25/10/18,08:19:12,02,11,1, 11.9,1,1, 5.636, 10511.638, 439.291, 52813.050 25/10/18,08:19:12,03,11,1, 11.9,1,1, 5.636, 10511.636, 439.317, 52813.109 25/10/18,08:19:12,04,11,1, 11.9,1,1, 5.636, 10511.670, 439.327, 52813.077 25/10/18,08:19:12,05,11,1, 11.9,1,1, 5.636, 10511.659, 439.337, 52813.142 25/10/18,08:19:12,06,11,1, 11.9,1,1, 5.636, 10511.678, 439.336, 52813.125 25/10/18,08:19:12,07,11,1, 11.9,1,1, 5.636, 10511.676, 439.365, 52813.090 25/10/18,08:19:12,08,11,1, 11.9,1,1, 5.636, 10511.706, 439.397, 52813.152 25/10/18,08:19:12,09,11,1, 11.9,1,1, 5.636, 10511.723, 439.395, 52813.171 25/10/18,08:19:12,10,11,1, 11.9,1,1, 5.636, 10511.722, 439.407, 52813.153 25/10/18,08:19:12,11,11,1, 11.9,1,1, 5.636, 10511.747, 439.429, 52813.134 25/10/18,08:19:12,12,11,1, 11.9,1,1, 5.636, 10511.752, 439.456, 52813.140 25/10/18,08:19:12,13,11,1, 11.9,1,1, 5.636, 10511.737, 439.467, 52813.153 25/10/18,08:19:12,14,11,1, 11.9,1,1, 5.636, 10511.765, 439.487, 52813.184 25/10/18,08:19:12,15,11,1, 11.9,1,1, 5.636, 10511.761, 439.495, 52813.201 25/10/18,08:19:12,16,11,1, 11.9,1,1, 5.636, 10511.765, 439.515, 52813.126 25/10/18,08:19:12,17,11,1, 11.9,1,1, 5.636, 10511.779, 439.523, 52813.158 25/10/18,08:19:12,18,11,1, 11.9,1,1, 5.636, 10511.800, 439.551, 52813.216 25/10/18,08:19:12,19,11,1, 11.9,1,1, 5.636, 10511.791, 439.555, 52813.185 25/10/18,08:19:13,00,11,1, 12.0,1,1, 5.634, 10511.789, 439.555, 52813.185 25/10/18,08:19:13,01,11,1, 12.0,1,1, 5.634, 10511.790, 439.566, 52813.111 25/10/18,08:19:13,02,11,1, 12.0,1,1, 5.634, 10511.817, 439.597, 52813.189 25/10/18,08:19:13,03,11,1, 12.0,1,1, 5.634, 10511.832, 439.589, 52813.163 25/10/18,08:19:13,04,11,1, 12.0,1,1, 5.634, 10511.843, 439.628, 52813.143 25/10/18,08:19:13,05,11,1, 12.0,1,1, 5.634, 10511.846, 439.630, 52813.138 25/10/18,08:19:13,06,11,1, 12.0,1,1, 5.634, 10511.857, 439.650, 52813.161 25/10/18,08:19:13,07,11,1, 12.0,1,1, 5.634, 10511.862, 439.669, 52813.158 25/10/18,08:19:13,08,11,1, 12.0,1,1, 5.634, 10511.861, 439.696, 52813.099 25/10/18,08:19:13,09,11,1, 12.0,1,1, 5.634, 10511.868, 439.710, 52813.223 25/10/18,08:19:13,10,11,1, 12.0,1,1, 5.634, 10511.878, 439.729, 52813.225 25/10/18,08:19:13,11,11,1, 12.0,1,1, 5.634, 10511.903, 439.718, 52813.232 25/10/18,08:19:13,12,11,1, 12.0,1,1, 5.634, 10511.926, 439.757, 52813.173 25/10/18,08:19:13,13,11,1, 12.0,1,1, 5.634, 10511.950, 439.775, 52813.170 25/10/18,08:19:13,14,11,1, 12.0,1,1, 5.634, 10511.943, 439.773, 52813.162 25/10/18,08:19:13,15,11,1, 12.0,1,1, 5.634, 10511.949, 439.796, 52813.223 25/10/18,08:19:13,16,11,1, 12.0,1,1, 5.634, 10511.965, 439.853, 52813.276 25/10/18,08:19:13,17,11,1, 12.0,1,1, 5.634, 10511.964, 439.867, 52813.219 25/10/18,08:19:13,18,11,1, 12.0,1,1, 5.634, 10511.967, 439.872, 52813.229 25/10/18,08:19:13,19,11,1, 12.0,1,1, 5.634, 10512.007, 439.895, 52813.242 25/10/18,08:19:14,00,12,1, 11.8,1,1, 5.638, 10512.006, 439.895, 52813.242 25/10/18,08:19:14,01,12,1, 11.8,1,1, 5.638, 10512.006, 439.935, 52813.257 25/10/18,08:19:14,02,12,1, 11.8,1,1, 5.638, 10512.042, 439.944, 52813.277 25/10/18,08:19:14,03,12,1, 11.8,1,1, 5.638, 10512.066, 439.988, 52813.341 25/10/18,08:19:14,04,12,1, 11.8,1,1, 5.638, 10512.035, 439.996, 52813.300 25/10/18,08:19:14,05,12,1, 11.8,1,1, 5.638, 10512.082, 440.011, 52813.278 25/10/18,08:19:14,06,12,1, 11.8,1,1, 5.638, 10512.091, 440.030, 52813.237 25/10/18,08:19:14,07,12,1, 11.8,1,1, 5.638, 10512.101, 440.054, 52813.248 25/10/18,08:19:14,08,12,1, 11.8,1,1, 5.638, 10512.100, 440.088, 52813.289 25/10/18,08:19:14,09,12,1, 11.8,1,1, 5.638, 10512.111, 440.089, 52813.266 25/10/18,08:19:14,10,12,1, 11.8,1,1, 5.638, 10512.143, 440.133, 52813.262 25/10/18,08:19:14,11,12,1, 11.8,1,1, 5.638, 10512.137, 440.147, 52813.305 25/10/18,08:19:14,12,12,1, 11.8,1,1, 5.638, 10512.173, 440.181, 52813.270 25/10/18,08:19:14,13,12,1, 11.8,1,1, 5.638, 10512.207, 440.189, 52813.257 25/10/18,08:19:14,14,12,1, 11.8,1,1, 5.638, 10512.221, 440.224, 52813.343 25/10/18,08:19:14,15,12,1, 11.8,1,1, 5.638, 10512.235, 440.246, 52813.247 25/10/18,08:19:14,16,12,1, 11.8,1,1, 5.638, 10512.218, 440.273, 52813.303 25/10/18,08:19:14,17,12,1, 11.8,1,1, 5.638, 10512.271, 440.279, 52813.389 25/10/18,08:19:14,18,12,1, 11.8,1,1, 5.638, 10512.302, 440.284, 52813.323 25/10/18,08:19:14,19,12,1, 11.8,1,1, 5.638, 10512.301, 440.347, 52813.392 25/10/18,08:19:15,00,12,1, 12.0,1,1, 5.636, 10512.298, 440.347, 52813.392 25/10/18,08:19:15,01,12,1, 12.0,1,1, 5.636, 10512.358, 440.372, 52813.341 25/10/18,08:19:15,02,12,1, 12.0,1,1, 5.636, 10512.370, 440.406, 52813.360 25/10/18,08:19:15,03,12,1, 12.0,1,1, 5.636, 10512.413, 440.413, 52813.302 25/10/18,08:19:15,04,12,1, 12.0,1,1, 5.636, 10512.414, 440.427, 52813.314 25/10/18,08:19:15,05,12,1, 12.0,1,1, 5.636, 10512.418, 440.433, 52813.333 25/10/18,08:19:15,06,12,1, 12.0,1,1, 5.636, 10512.434, 440.457, 52813.312 25/10/18,08:19:15,07,12,1, 12.0,1,1, 5.636, 10512.464, 440.469, 52813.396 25/10/18,08:19:15,08,12,1, 12.0,1,1, 5.636, 10512.468, 440.496, 52813.373 25/10/18,08:19:15,09,12,1, 12.0,1,1, 5.636, 10512.523, 440.466, 52813.309 25/10/18,08:19:15,10,12,1, 12.0,1,1, 5.636, 10512.501, 440.505, 52813.262 25/10/18,08:19:15,11,12,1, 12.0,1,1, 5.636, 10512.538, 440.507, 52813.260 25/10/18,08:19:15,12,12,1, 12.0,1,1, 5.636, 10512.565, 440.532, 52813.325 25/10/18,08:19:15,13,12,1, 12.0,1,1, 5.636, 10512.591, 440.528, 52813.345 25/10/18,08:19:15,14,12,1, 12.0,1,1, 5.636, 10512.596, 440.555, 52813.343 25/10/18,08:19:15,15,12,1, 12.0,1,1, 5.636, 10512.596, 440.576, 52813.330 25/10/18,08:19:15,16,12,1, 12.0,1,1, 5.636, 10512.611, 440.593, 52813.291 25/10/18,08:19:15,17,12,1, 12.0,1,1, 5.636, 10512.623, 440.585, 52813.343 25/10/18,08:19:15,18,12,1, 12.0,1,1, 5.636, 10512.651, 440.591, 52813.349 25/10/18,08:19:15,19,12,1, 12.0,1,1, 5.636, 10512.653, 440.596, 52813.330 25/10/18,08:19:16,00,12,1, 11.9,1,1, 5.636, 10512.649, 440.596, 52813.330 25/10/18,08:19:16,01,12,1, 11.9,1,1, 5.636, 10512.674, 440.631, 52813.345 25/10/18,08:19:16,02,12,1, 11.9,1,1, 5.636, 10512.707, 440.629, 52813.278 25/10/18,08:19:16,03,12,1, 11.9,1,1, 5.636, 10512.704, 440.645, 52813.323 25/10/18,08:19:16,04,12,1, 11.9,1,1, 5.636, 10512.743, 440.621, 52813.331 25/10/18,08:19:16,05,12,1, 11.9,1,1, 5.636, 10512.758, 440.655, 52813.305 25/10/18,08:19:16,06,12,1, 11.9,1,1, 5.636, 10512.764, 440.650, 52813.335 25/10/18,08:19:16,07,12,1, 11.9,1,1, 5.636, 10512.765, 440.658, 52813.312 25/10/18,08:19:16,08,12,1, 11.9,1,1, 5.636, 10512.765, 440.665, 52813.283 25/10/18,08:19:16,09,12,1, 11.9,1,1, 5.636, 10512.799, 440.661, 52813.332 25/10/18,08:19:16,10,12,1, 11.9,1,1, 5.636, 10512.821, 440.697, 52813.312 25/10/18,08:19:16,11,12,1, 11.9,1,1, 5.636, 10512.824, 440.681, 52813.304 25/10/18,08:19:16,12,12,1, 11.9,1,1, 5.636, 10512.847, 440.704, 52813.343 25/10/18,08:19:16,13,12,1, 11.9,1,1, 5.636, 10512.858, 440.673, 52813.290 25/10/18,08:19:16,14,12,1, 11.9,1,1, 5.636, 10512.868, 440.698, 52813.326 25/10/18,08:19:16,15,12,1, 11.9,1,1, 5.636, 10512.916, 440.695, 52813.342 25/10/18,08:19:16,16,12,1, 11.9,1,1, 5.636, 10512.916, 440.688, 52813.232 25/10/18,08:19:16,17,12,1, 11.9,1,1, 5.636, 10512.963, 440.724, 52813.251 25/10/18,08:19:16,18,12,1, 11.9,1,1, 5.636, 10512.976, 440.717, 52813.269 25/10/18,08:19:16,19,12,1, 11.9,1,1, 5.636, 10512.993, 440.691, 52813.266 25/10/18,08:19:17,00,12,1, 11.9,1,1, 5.636, 10512.991, 440.691, 52813.266 25/10/18,08:19:17,01,12,1, 11.9,1,1, 5.636, 10513.019, 440.726, 52813.199 25/10/18,08:19:17,02,12,1, 11.9,1,1, 5.636, 10513.008, 440.707, 52813.242 25/10/18,08:19:17,03,12,1, 11.9,1,1, 5.636, 10513.039, 440.697, 52813.229 25/10/18,08:19:17,04,12,1, 11.9,1,1, 5.636, 10513.071, 440.696, 52813.259 25/10/18,08:19:17,05,12,1, 11.9,1,1, 5.636, 10513.060, 440.737, 52813.203 25/10/18,08:19:17,06,12,1, 11.9,1,1, 5.636, 10513.097, 440.714, 52813.192 25/10/18,08:19:17,07,12,1, 11.9,1,1, 5.636, 10513.117, 440.719, 52813.126 25/10/18,08:19:17,08,12,1, 11.9,1,1, 5.636, 10513.085, 440.728, 52813.219 25/10/18,08:19:17,09,12,1, 11.9,1,1, 5.636, 10513.165, 440.740, 52813.223 25/10/18,08:19:17,10,12,1, 11.9,1,1, 5.636, 10513.142, 440.733, 52813.163 25/10/18,08:19:17,11,12,1, 11.9,1,1, 5.636, 10513.154, 440.727, 52813.163 25/10/18,08:19:17,12,12,1, 11.9,1,1, 5.636, 10513.189, 440.733, 52813.204 25/10/18,08:19:17,13,12,1, 11.9,1,1, 5.636, 10513.168, 440.718, 52813.087 25/10/18,08:19:17,14,12,1, 11.9,1,1, 5.636, 10513.203, 440.716, 52813.147 25/10/18,08:19:17,15,12,1, 11.9,1,1, 5.636, 10513.239, 440.728, 52813.114 25/10/18,08:19:17,16,12,1, 11.9,1,1, 5.636, 10513.235, 440.736, 52813.122 25/10/18,08:19:17,17,12,1, 11.9,1,1, 5.636, 10513.256, 440.732, 52813.073 25/10/18,08:19:17,18,12,1, 11.9,1,1, 5.636, 10513.262, 440.748, 52813.075 25/10/18,08:19:17,19,12,1, 11.9,1,1, 5.636, 10513.289, 440.761, 52813.111 25/10/18,08:19:18,00,12,1, 11.9,1,1, 5.637, 10513.283, 440.761, 52813.111 25/10/18,08:19:18,01,12,1, 11.9,1,1, 5.637, 10513.299, 440.728, 52813.109 25/10/18,08:19:18,02,12,1, 11.9,1,1, 5.637, 10513.338, 440.744, 52813.103 25/10/18,08:19:18,03,12,1, 11.9,1,1, 5.637, 10513.324, 440.768, 52813.152 25/10/18,08:19:18,04,12,1, 11.9,1,1, 5.637, 10513.357, 440.726, 52813.067 25/10/18,08:19:18,05,12,1, 11.9,1,1, 5.637, 10513.356, 440.765, 52813.097 25/10/18,08:19:18,06,12,1, 11.9,1,1, 5.637, 10513.388, 440.744, 52813.051 25/10/18,08:19:18,07,12,1, 11.9,1,1, 5.637, 10513.396, 440.748, 52813.014 25/10/18,08:19:18,08,12,1, 11.9,1,1, 5.637, 10513.412, 440.736, 52813.071 25/10/18,08:19:18,09,12,1, 11.9,1,1, 5.637, 10513.454, 440.744, 52813.110 25/10/18,08:19:18,10,12,1, 11.9,1,1, 5.637, 10513.436, 440.741, 52813.021 25/10/18,08:19:18,11,12,1, 11.9,1,1, 5.637, 10513.458, 440.729, 52813.023 25/10/18,08:19:18,12,12,1, 11.9,1,1, 5.637, 10513.479, 440.745, 52813.041 25/10/18,08:19:18,13,12,1, 11.9,1,1, 5.637, 10513.486, 440.738, 52813.076 25/10/18,08:19:18,14,12,1, 11.9,1,1, 5.637, 10513.512, 440.726, 52813.077 25/10/18,08:19:18,15,12,1, 11.9,1,1, 5.637, 10513.546, 440.733, 52813.027 25/10/18,08:19:18,16,12,1, 11.9,1,1, 5.637, 10513.520, 440.710, 52813.016 25/10/18,08:19:18,17,12,1, 11.9,1,1, 5.637, 10513.553, 440.710, 52813.012 25/10/18,08:19:18,18,12,1, 11.9,1,1, 5.637, 10513.575, 440.725, 52812.981 25/10/18,08:19:18,19,12,1, 11.9,1,1, 5.637, 10513.553, 440.692, 52812.942 25/10/18,08:19:19,00,12,1, 11.9,1,1, 5.637, 10513.550, 440.692, 52812.942 25/10/18,08:19:19,01,12,1, 11.9,1,1, 5.637, 10513.606, 440.679, 52812.975 25/10/18,08:19:19,02,12,1, 11.9,1,1, 5.637, 10513.605, 440.667, 52812.955 25/10/18,08:19:19,03,12,1, 11.9,1,1, 5.637, 10513.633, 440.669, 52812.936 25/10/18,08:19:19,04,12,1, 11.9,1,1, 5.637, 10513.628, 440.681, 52813.032 25/10/18,08:19:19,05,12,1, 11.9,1,1, 5.637, 10513.653, 440.651, 52812.952 25/10/18,08:19:19,06,12,1, 11.9,1,1, 5.637, 10513.678, 440.659, 52812.908 25/10/18,08:19:19,07,12,1, 11.9,1,1, 5.637, 10513.687, 440.638, 52812.993 25/10/18,08:19:19,08,12,1, 11.9,1,1, 5.637, 10513.705, 440.645, 52812.927 25/10/18,08:19:19,09,12,1, 11.9,1,1, 5.637, 10513.700, 440.605, 52812.916 25/10/18,08:19:19,10,12,1, 11.9,1,1, 5.637, 10513.716, 440.627, 52812.958 25/10/18,08:19:19,11,12,1, 11.9,1,1, 5.637, 10513.720, 440.627, 52812.892 25/10/18,08:19:19,12,12,1, 11.9,1,1, 5.637, 10513.748, 440.601, 52812.929 25/10/18,08:19:19,13,12,1, 11.9,1,1, 5.637, 10513.756, 440.594, 52812.943 25/10/18,08:19:19,14,12,1, 11.9,1,1, 5.637, 10513.742, 440.585, 52812.888 25/10/18,08:19:19,15,12,1, 11.9,1,1, 5.637, 10513.781, 440.568, 52812.938 25/10/18,08:19:19,16,12,1, 11.9,1,1, 5.637, 10513.771, 440.579, 52812.902 25/10/18,08:19:19,17,12,1, 11.9,1,1, 5.637, 10513.794, 440.566, 52813.025 25/10/18,08:19:19,18,12,1, 11.9,1,1, 5.637, 10513.811, 440.558, 52812.864 25/10/18,08:19:19,19,12,1, 11.9,1,1, 5.637, 10513.837, 440.538, 52812.837 25/10/18,08:19:20,00,12,1, 12.0,1,1, 5.637, 10513.834, 440.538, 52812.837 25/10/18,08:19:20,01,12,1, 12.0,1,1, 5.637, 10513.808, 440.536, 52812.856 25/10/18,08:19:20,02,12,1, 12.0,1,1, 5.637, 10513.832, 440.527, 52812.811 25/10/18,08:19:20,03,12,1, 12.0,1,1, 5.637, 10513.846, 440.541, 52812.865 25/10/18,08:19:20,04,12,1, 12.0,1,1, 5.637, 10513.835, 440.535, 52812.838 25/10/18,08:19:20,05,12,1, 12.0,1,1, 5.637, 10513.838, 440.522, 52812.791 25/10/18,08:19:20,06,12,1, 12.0,1,1, 5.637, 10513.842, 440.498, 52812.884 25/10/18,08:19:20,07,12,1, 12.0,1,1, 5.637, 10513.850, 440.506, 52812.834 25/10/18,08:19:20,08,12,1, 12.0,1,1, 5.637, 10513.855, 440.510, 52812.811 25/10/18,08:19:20,09,12,1, 12.0,1,1, 5.637, 10513.850, 440.494, 52812.820 25/10/18,08:19:20,10,12,1, 12.0,1,1, 5.637, 10513.882, 440.482, 52812.804 25/10/18,08:19:20,11,12,1, 12.0,1,1, 5.637, 10513.876, 440.470, 52812.755 25/10/18,08:19:20,12,12,1, 12.0,1,1, 5.637, 10513.866, 440.457, 52812.813 25/10/18,08:19:20,13,12,1, 12.0,1,1, 5.637, 10513.880, 440.434, 52812.711 25/10/18,08:19:20,14,12,1, 12.0,1,1, 5.637, 10513.869, 440.437, 52812.781 25/10/18,08:19:20,15,12,1, 12.0,1,1, 5.637, 10513.867, 440.441, 52812.768 25/10/18,08:19:20,16,12,1, 12.0,1,1, 5.637, 10513.884, 440.406, 52812.671 25/10/18,08:19:20,17,12,1, 12.0,1,1, 5.637, 10513.880, 440.423, 52812.756 25/10/18,08:19:20,18,12,1, 12.0,1,1, 5.637, 10513.876, 440.421, 52812.703 25/10/18,08:19:20,19,12,1, 12.0,1,1, 5.637, 10513.858, 440.397, 52812.731 25/10/18,08:19:21,00,12,1, 12.0,1,1, 5.636, 10513.850, 440.397, 52812.731 25/10/18,08:19:21,01,12,1, 12.0,1,1, 5.636, 10513.899, 440.399, 52812.666 25/10/18,08:19:21,02,12,1, 12.0,1,1, 5.636, 10513.889, 440.395, 52812.636 25/10/18,08:19:21,03,12,1, 12.0,1,1, 5.636, 10513.867, 440.376, 52812.724 25/10/18,08:19:21,04,12,1, 12.0,1,1, 5.636, 10513.897, 440.379, 52812.701 25/10/18,08:19:21,05,12,1, 12.0,1,1, 5.636, 10513.923, 440.375, 52812.650 25/10/18,08:19:21,06,12,1, 12.0,1,1, 5.636, 10513.884, 440.370, 52812.717 25/10/18,08:19:21,07,12,1, 12.0,1,1, 5.636, 10513.910, 440.335, 52812.683 25/10/18,08:19:21,08,12,1, 12.0,1,1, 5.636, 10513.905, 440.357, 52812.615 25/10/18,08:19:21,09,12,1, 12.0,1,1, 5.636, 10513.918, 440.354, 52812.623 25/10/18,08:19:21,10,12,1, 12.0,1,1, 5.636, 10513.901, 440.334, 52812.633 25/10/18,08:19:21,11,12,1, 12.0,1,1, 5.636, 10513.942, 440.329, 52812.589 25/10/18,08:19:21,12,12,1, 12.0,1,1, 5.636, 10513.939, 440.314, 52812.609 25/10/18,08:19:21,13,12,1, 12.0,1,1, 5.636, 10513.932, 440.308, 52812.634 25/10/18,08:19:21,14,12,1, 12.0,1,1, 5.636, 10513.955, 440.313, 52812.634 25/10/18,08:19:21,15,12,1, 12.0,1,1, 5.636, 10513.948, 440.296, 52812.655 25/10/18,08:19:21,16,12,1, 12.0,1,1, 5.636, 10513.964, 440.305, 52812.641 25/10/18,08:19:21,17,12,1, 12.0,1,1, 5.636, 10513.971, 440.293, 52812.613 25/10/18,08:19:21,18,12,1, 12.0,1,1, 5.636, 10513.977, 440.273, 52812.571 25/10/18,08:19:21,19,12,1, 12.0,1,1, 5.636, 10513.977, 440.286, 52812.556 25/10/18,08:19:22,00,12,1, 11.9,1,1, 5.638, 10513.976, 440.286, 52812.556 25/10/18,08:19:22,01,12,1, 11.9,1,1, 5.638, 10514.014, 440.239, 52812.664 25/10/18,08:19:22,02,12,1, 11.9,1,1, 5.638, 10513.986, 440.236, 52812.585 25/10/18,08:19:22,03,12,1, 11.9,1,1, 5.638, 10514.011, 440.251, 52812.607 25/10/18,08:19:22,04,12,1, 11.9,1,1, 5.638, 10514.024, 440.220, 52812.571 25/10/18,08:19:22,05,12,1, 11.9,1,1, 5.638, 10514.045, 440.210, 52812.655 25/10/18,08:19:22,06,12,1, 11.9,1,1, 5.638, 10514.060, 440.225, 52812.707 25/10/18,08:19:22,07,12,1, 11.9,1,1, 5.638, 10514.108, 440.191, 52812.567 25/10/18,08:19:22,08,12,1, 11.9,1,1, 5.638, 10514.095, 440.191, 52812.562 25/10/18,08:19:22,09,12,1, 11.9,1,1, 5.638, 10514.109, 440.172, 52812.572 25/10/18,08:19:22,10,12,1, 11.9,1,1, 5.638, 10514.134, 440.174, 52812.560 25/10/18,08:19:22,11,12,1, 11.9,1,1, 5.638, 10514.133, 440.164, 52812.599 25/10/18,08:19:22,12,12,1, 11.9,1,1, 5.638, 10514.186, 440.152, 52812.587 25/10/18,08:19:22,13,12,1, 11.9,1,1, 5.638, 10514.230, 440.168, 52812.604 25/10/18,08:19:22,14,12,1, 11.9,1,1, 5.638, 10514.215, 440.159, 52812.592 25/10/18,08:19:22,15,12,1, 11.9,1,1, 5.638, 10514.256, 440.143, 52812.625 25/10/18,08:19:22,16,12,1, 11.9,1,1, 5.638, 10514.246, 440.139, 52812.539 25/10/18,08:19:22,17,12,1, 11.9,1,1, 5.638, 10514.299, 440.098, 52812.516 25/10/18,08:19:22,18,12,1, 11.9,1,1, 5.638, 10514.305, 440.110, 52812.524 25/10/18,08:19:22,19,12,1, 11.9,1,1, 5.638, 10514.334, 440.115, 52812.545 25/10/18,08:19:23,00,12,1, 11.9,1,1, 5.636, 10514.326, 440.115, 52812.545 25/10/18,08:19:23,01,12,1, 11.9,1,1, 5.636, 10514.378, 440.103, 52812.555 25/10/18,08:19:23,02,12,1, 11.9,1,1, 5.636, 10514.371, 440.096, 52812.533 25/10/18,08:19:23,03,12,1, 11.9,1,1, 5.636, 10514.386, 440.092, 52812.603 25/10/18,08:19:23,04,12,1, 11.9,1,1, 5.636, 10514.442, 440.083, 52812.544 25/10/18,08:19:23,05,12,1, 11.9,1,1, 5.636, 10514.449, 440.080, 52812.523 25/10/18,08:19:23,06,12,1, 11.9,1,1, 5.636, 10514.444, 440.111, 52812.526 25/10/18,08:19:23,07,12,1, 11.9,1,1, 5.636, 10514.477, 440.072, 52812.480 25/10/18,08:19:23,08,12,1, 11.9,1,1, 5.636, 10514.464, 440.083, 52812.573 25/10/18,08:19:23,09,12,1, 11.9,1,1, 5.636, 10514.510, 440.091, 52812.455 25/10/18,08:19:23,10,12,1, 11.9,1,1, 5.636, 10514.527, 440.045, 52812.561 25/10/18,08:19:23,11,12,1, 11.9,1,1, 5.636, 10514.559, 440.055, 52812.510 25/10/18,08:19:23,12,12,1, 11.9,1,1, 5.636, 10514.544, 440.062, 52812.481 25/10/18,08:19:23,13,12,1, 11.9,1,1, 5.636, 10514.575, 440.075, 52812.516 25/10/18,08:19:23,14,12,1, 11.9,1,1, 5.636, 10514.590, 440.047, 52812.459 25/10/18,08:19:23,15,12,1, 11.9,1,1, 5.636, 10514.602, 440.056, 52812.539 25/10/18,08:19:23,16,12,1, 11.9,1,1, 5.636, 10514.636, 440.050, 52812.551 25/10/18,08:19:23,17,12,1, 11.9,1,1, 5.636, 10514.626, 440.035, 52812.475 25/10/18,08:19:23,18,12,1, 11.9,1,1, 5.636, 10514.685, 440.036, 52812.341 25/10/18,08:19:23,19,12,1, 11.9,1,1, 5.636, 10514.688, 440.065, 52812.466 25/10/18,08:19:24,00,12,1, 11.9,1,1, 5.636, 10514.685, 440.065, 52812.466 25/10/18,08:19:24,01,12,1, 11.9,1,1, 5.636, 10514.690, 440.048, 52812.524 25/10/18,08:19:24,02,12,1, 11.9,1,1, 5.636, 10514.704, 440.055, 52812.486 25/10/18,08:19:24,03,12,1, 11.9,1,1, 5.636, 10514.726, 440.059, 52812.539 25/10/18,08:19:24,04,12,1, 11.9,1,1, 5.636, 10514.746, 440.039, 52812.483 25/10/18,08:19:24,05,12,1, 11.9,1,1, 5.636, 10514.760, 440.036, 52812.420 25/10/18,08:19:24,06,12,1, 11.9,1,1, 5.636, 10514.781, 440.049, 52812.461 25/10/18,08:19:24,07,12,1, 11.9,1,1, 5.636, 10514.784, 440.058, 52812.550 25/10/18,08:19:24,08,12,1, 11.9,1,1, 5.636, 10514.824, 440.058, 52812.540 25/10/18,08:19:24,09,12,1, 11.9,1,1, 5.636, 10514.819, 440.069, 52812.540 25/10/18,08:19:24,10,12,1, 11.9,1,1, 5.636, 10514.847, 440.081, 52812.521 25/10/18,08:19:24,11,12,1, 11.9,1,1, 5.636, 10514.881, 440.077, 52812.485 25/10/18,08:19:24,12,12,1, 11.9,1,1, 5.636, 10514.881, 440.061, 52812.462 25/10/18,08:19:24,13,12,1, 11.9,1,1, 5.636, 10514.910, 440.083, 52812.494 25/10/18,08:19:24,14,12,1, 11.9,1,1, 5.636, 10514.925, 440.080, 52812.526 25/10/18,08:19:24,15,12,1, 11.9,1,1, 5.636, 10514.934, 440.088, 52812.547 25/10/18,08:19:24,16,12,1, 11.9,1,1, 5.636, 10514.940, 440.105, 52812.529 25/10/18,08:19:24,17,12,1, 11.9,1,1, 5.636, 10514.983, 440.100, 52812.529 25/10/18,08:19:24,18,12,1, 11.9,1,1, 5.636, 10515.001, 440.097, 52812.523 25/10/18,08:19:24,19,12,1, 11.9,1,1, 5.636, 10515.002, 440.092, 52812.497 25/10/18,08:19:25,00,12,1, 12.0,1,1, 5.635, 10515.002, 440.092, 52812.497 25/10/18,08:19:25,01,12,1, 12.0,1,1, 5.635, 10515.030, 440.098, 52812.540 25/10/18,08:19:25,02,12,1, 12.0,1,1, 5.635, 10515.059, 440.112, 52812.489 25/10/18,08:19:25,03,12,1, 12.0,1,1, 5.635, 10515.060, 440.141, 52812.475 25/10/18,08:19:25,04,12,1, 12.0,1,1, 5.635, 10515.077, 440.119, 52812.505 25/10/18,08:19:25,05,12,1, 12.0,1,1, 5.635, 10515.094, 440.122, 52812.584 25/10/18,08:19:25,06,12,1, 12.0,1,1, 5.635, 10515.106, 440.137, 52812.479 25/10/18,08:19:25,07,12,1, 12.0,1,1, 5.635, 10515.133, 440.147, 52812.491 25/10/18,08:19:25,08,12,1, 12.0,1,1, 5.635, 10515.157, 440.141, 52812.467 25/10/18,08:19:25,09,12,1, 12.0,1,1, 5.635, 10515.150, 440.146, 52812.531 25/10/18,08:19:25,10,12,1, 12.0,1,1, 5.635, 10515.172, 440.169, 52812.519 25/10/18,08:19:25,11,12,1, 12.0,1,1, 5.635, 10515.177, 440.195, 52812.452 25/10/18,08:19:25,12,12,1, 12.0,1,1, 5.635, 10515.203, 440.184, 52812.513 25/10/18,08:19:25,13,12,1, 12.0,1,1, 5.635, 10515.185, 440.205, 52812.500 25/10/18,08:19:25,14,12,1, 12.0,1,1, 5.635, 10515.198, 440.191, 52812.456 25/10/18,08:19:25,15,12,1, 12.0,1,1, 5.635, 10515.220, 440.190, 52812.452 25/10/18,08:19:25,16,12,1, 12.0,1,1, 5.635, 10515.261, 440.184, 52812.472 25/10/18,08:19:25,17,12,1, 12.0,1,1, 5.635, 10515.256, 440.223, 52812.491 25/10/18,08:19:25,18,12,1, 12.0,1,1, 5.635, 10515.298, 440.207, 52812.424 25/10/18,08:19:25,19,12,1, 12.0,1,1, 5.635, 10515.281, 440.225, 52812.491 25/10/18,08:19:26,00,12,1, 12.0,1,1, 5.637, 10515.277, 440.225, 52812.491 25/10/18,08:19:26,01,12,1, 12.0,1,1, 5.637, 10515.333, 440.241, 52812.473 25/10/18,08:19:26,02,12,1, 12.0,1,1, 5.637, 10515.330, 440.227, 52812.444 25/10/18,08:19:26,03,12,1, 12.0,1,1, 5.637, 10515.340, 440.240, 52812.494 25/10/18,08:19:26,04,12,1, 12.0,1,1, 5.637, 10515.352, 440.259, 52812.514 25/10/18,08:19:26,05,12,1, 12.0,1,1, 5.637, 10515.372, 440.270, 52812.494 25/10/18,08:19:26,06,12,1, 12.0,1,1, 5.637, 10515.399, 440.270, 52812.466 25/10/18,08:19:26,07,12,1, 12.0,1,1, 5.637, 10515.418, 440.246, 52812.492 25/10/18,08:19:26,08,12,1, 12.0,1,1, 5.637, 10515.427, 440.278, 52812.456 25/10/18,08:19:26,09,12,1, 12.0,1,1, 5.637, 10515.445, 440.274, 52812.502 25/10/18,08:19:26,10,12,1, 12.0,1,1, 5.637, 10515.476, 440.295, 52812.522 25/10/18,08:19:26,11,12,1, 12.0,1,1, 5.637, 10515.478, 440.273, 52812.489 25/10/18,08:19:26,12,12,1, 12.0,1,1, 5.637, 10515.490, 440.298, 52812.493 25/10/18,08:19:26,13,12,1, 12.0,1,1, 5.637, 10515.509, 440.293, 52812.471 25/10/18,08:19:26,14,12,1, 12.0,1,1, 5.637, 10515.552, 440.311, 52812.523 25/10/18,08:19:26,15,12,1, 12.0,1,1, 5.637, 10515.525, 440.353, 52812.564 25/10/18,08:19:26,16,12,1, 12.0,1,1, 5.637, 10515.592, 440.317, 52812.538 25/10/18,08:19:26,17,12,1, 12.0,1,1, 5.637, 10515.610, 440.331, 52812.472 25/10/18,08:19:26,18,12,1, 12.0,1,1, 5.637, 10515.620, 440.354, 52812.594 25/10/18,08:19:26,19,12,1, 12.0,1,1, 5.637, 10515.640, 440.348, 52812.567 25/10/18,08:19:27,00,12,1, 11.9,1,1, 5.635, 10515.636, 440.348, 52812.567 25/10/18,08:19:27,01,12,1, 11.9,1,1, 5.635, 10515.699, 440.360, 52812.498 25/10/18,08:19:27,02,12,1, 11.9,1,1, 5.635, 10515.708, 440.372, 52812.533 25/10/18,08:19:27,03,12,1, 11.9,1,1, 5.635, 10515.716, 440.368, 52812.519 25/10/18,08:19:27,04,12,1, 11.9,1,1, 5.635, 10515.753, 440.395, 52812.454 25/10/18,08:19:27,05,12,1, 11.9,1,1, 5.635, 10515.748, 440.415, 52812.497 25/10/18,08:19:27,06,12,1, 11.9,1,1, 5.635, 10515.756, 440.411, 52812.551 25/10/18,08:19:27,07,12,1, 11.9,1,1, 5.635, 10515.789, 440.425, 52812.564 25/10/18,08:19:27,08,12,1, 11.9,1,1, 5.635, 10515.783, 440.442, 52812.520 25/10/18,08:19:27,09,12,1, 11.9,1,1, 5.635, 10515.806, 440.443, 52812.551 25/10/18,08:19:27,10,12,1, 11.9,1,1, 5.635, 10515.851, 440.431, 52812.575 25/10/18,08:19:27,11,12,1, 11.9,1,1, 5.635, 10515.892, 440.439, 52812.484 25/10/18,08:19:27,12,12,1, 11.9,1,1, 5.635, 10515.887, 440.460, 52812.606 25/10/18,08:19:27,13,12,1, 11.9,1,1, 5.635, 10515.919, 440.447, 52812.523 25/10/18,08:19:27,14,12,1, 11.9,1,1, 5.635, 10515.964, 440.487, 52812.551 25/10/18,08:19:27,15,12,1, 11.9,1,1, 5.635, 10515.955, 440.485, 52812.560 25/10/18,08:19:27,16,12,1, 11.9,1,1, 5.635, 10515.961, 440.500, 52812.532 25/10/18,08:19:27,17,12,1, 11.9,1,1, 5.635, 10516.018, 440.495, 52812.619 25/10/18,08:19:27,18,12,1, 11.9,1,1, 5.635, 10516.002, 440.508, 52812.531 25/10/18,08:19:27,19,12,1, 11.9,1,1, 5.635, 10516.023, 440.516, 52812.555 25/10/18,08:19:28,00,12,1, 11.9,1,1, 5.635, 10516.020, 440.516, 52812.555 25/10/18,08:19:28,01,12,1, 11.9,1,1, 5.635, 10516.077, 440.537, 52812.556 25/10/18,08:19:28,02,12,1, 11.9,1,1, 5.635, 10516.094, 440.538, 52812.550 25/10/18,08:19:28,03,12,1, 11.9,1,1, 5.635, 10516.126, 440.559, 52812.604 25/10/18,08:19:28,04,12,1, 11.9,1,1, 5.635, 10516.113, 440.589, 52812.588 25/10/18,08:19:28,05,12,1, 11.9,1,1, 5.635, 10516.137, 440.576, 52812.606 25/10/18,08:19:28,06,12,1, 11.9,1,1, 5.635, 10516.151, 440.557, 52812.611 25/10/18,08:19:28,07,12,1, 11.9,1,1, 5.635, 10516.170, 440.596, 52812.556 25/10/18,08:19:28,08,12,1, 11.9,1,1, 5.635, 10516.188, 440.582, 52812.540 25/10/18,08:19:28,09,12,1, 11.9,1,1, 5.635, 10516.204, 440.617, 52812.630 25/10/18,08:19:28,10,12,1, 11.9,1,1, 5.635, 10516.226, 440.615, 52812.650 25/10/18,08:19:28,11,12,1, 11.9,1,1, 5.635, 10516.246, 440.641, 52812.632 25/10/18,08:19:28,12,12,1, 11.9,1,1, 5.635, 10516.267, 440.636, 52812.518 25/10/18,08:19:28,13,12,1, 11.9,1,1, 5.635, 10516.264, 440.628, 52812.582 25/10/18,08:19:28,14,12,1, 11.9,1,1, 5.635, 10516.276, 440.643, 52812.586 25/10/18,08:19:28,15,12,1, 11.9,1,1, 5.635, 10516.304, 440.683, 52812.676 25/10/18,08:19:28,16,12,1, 11.9,1,1, 5.635, 10516.308, 440.653, 52812.575 25/10/18,08:19:28,17,12,1, 11.9,1,1, 5.635, 10516.330, 440.680, 52812.571 25/10/18,08:19:28,18,12,1, 11.9,1,1, 5.635, 10516.356, 440.701, 52812.634 25/10/18,08:19:28,19,12,1, 11.9,1,1, 5.635, 10516.370, 440.709, 52812.612 25/10/18,08:19:29,00,12,1, 12.0,1,1, 5.635, 10516.362, 440.709, 52812.612 25/10/18,08:19:29,01,12,1, 12.0,1,1, 5.635, 10516.401, 440.748, 52812.635 25/10/18,08:19:29,02,12,1, 12.0,1,1, 5.635, 10516.419, 440.738, 52812.624 25/10/18,08:19:29,03,12,1, 12.0,1,1, 5.635, 10516.417, 440.752, 52812.728 25/10/18,08:19:29,04,12,1, 12.0,1,1, 5.635, 10516.426, 440.754, 52812.639 25/10/18,08:19:29,05,12,1, 12.0,1,1, 5.635, 10516.430, 440.773, 52812.698 25/10/18,08:19:29,06,12,1, 12.0,1,1, 5.635, 10516.446, 440.761, 52812.632 25/10/18,08:19:29,07,12,1, 12.0,1,1, 5.635, 10516.457, 440.778, 52812.673 25/10/18,08:19:29,08,12,1, 12.0,1,1, 5.635, 10516.465, 440.762, 52812.617 25/10/18,08:19:29,09,12,1, 12.0,1,1, 5.635, 10516.478, 440.764, 52812.696 25/10/18,08:19:29,10,12,1, 12.0,1,1, 5.635, 10516.498, 440.768, 52812.669 25/10/18,08:19:29,11,12,1, 12.0,1,1, 5.635, 10516.498, 440.758, 52812.640 25/10/18,08:19:29,12,12,1, 12.0,1,1, 5.635, 10516.502, 440.754, 52812.715 25/10/18,08:19:29,13,12,1, 12.0,1,1, 5.635, 10516.505, 440.763, 52812.710 25/10/18,08:19:29,14,12,1, 12.0,1,1, 5.635, 10516.507, 440.756, 52812.678 25/10/18,08:19:29,15,12,1, 12.0,1,1, 5.635, 10516.507, 440.764, 52812.727 25/10/18,08:19:29,16,12,1, 12.0,1,1, 5.635, 10516.545, 440.769, 52812.692 25/10/18,08:19:29,17,12,1, 12.0,1,1, 5.635, 10516.551, 440.760, 52812.683 25/10/18,08:19:29,18,12,1, 12.0,1,1, 5.635, 10516.571, 440.783, 52812.680 25/10/18,08:19:29,19,12,1, 12.0,1,1, 5.635, 10516.585, 440.748, 52812.634 25/10/18,08:19:30,00,12,1, 11.9,1,1, 5.634, 10516.579, 440.748, 52812.634 25/10/18,08:19:30,01,12,1, 11.9,1,1, 5.634, 10516.628, 440.738, 52812.655 25/10/18,08:19:30,02,12,1, 11.9,1,1, 5.634, 10516.616, 440.747, 52812.632 25/10/18,08:19:30,03,12,1, 11.9,1,1, 5.634, 10516.645, 440.743, 52812.696 25/10/18,08:19:30,04,12,1, 11.9,1,1, 5.634, 10516.667, 440.748, 52812.697 25/10/18,08:19:30,05,12,1, 11.9,1,1, 5.634, 10516.671, 440.743, 52812.686 25/10/18,08:19:30,06,12,1, 11.9,1,1, 5.634, 10516.682, 440.739, 52812.691 25/10/18,08:19:30,07,12,1, 11.9,1,1, 5.634, 10516.680, 440.729, 52812.661 25/10/18,08:19:30,08,12,1, 11.9,1,1, 5.634, 10516.718, 440.719, 52812.707 25/10/18,08:19:30,09,12,1, 11.9,1,1, 5.634, 10516.709, 440.743, 52812.722 25/10/18,08:19:30,10,12,1, 11.9,1,1, 5.634, 10516.745, 440.722, 52812.709 25/10/18,08:19:30,11,12,1, 11.9,1,1, 5.634, 10516.740, 440.700, 52812.664 25/10/18,08:19:30,12,12,1, 11.9,1,1, 5.634, 10516.737, 440.705, 52812.679 25/10/18,08:19:30,13,12,1, 11.9,1,1, 5.634, 10516.760, 440.707, 52812.684 25/10/18,08:19:30,14,12,1, 11.9,1,1, 5.634, 10516.801, 440.701, 52812.665 25/10/18,08:19:30,15,12,1, 11.9,1,1, 5.634, 10516.804, 440.698, 52812.733 25/10/18,08:19:30,16,12,1, 11.9,1,1, 5.634, 10516.797, 440.711, 52812.692 25/10/18,08:19:30,17,12,1, 11.9,1,1, 5.634, 10516.811, 440.724, 52812.724 25/10/18,08:19:30,18,12,1, 11.9,1,1, 5.634, 10516.840, 440.694, 52812.722 25/10/18,08:19:30,19,12,1, 11.9,1,1, 5.634, 10516.847, 440.712, 52812.692 25/10/18,08:19:31,00,12,1, 12.0,1,1, 5.637, 10516.846, 440.712, 52812.692 25/10/18,08:19:31,01,12,1, 12.0,1,1, 5.637, 10516.893, 440.691, 52812.682 25/10/18,08:19:31,02,12,1, 12.0,1,1, 5.637, 10516.877, 440.695, 52812.698 25/10/18,08:19:31,03,12,1, 12.0,1,1, 5.637, 10516.926, 440.696, 52812.741 25/10/18,08:19:31,04,12,1, 12.0,1,1, 5.637, 10516.949, 440.706, 52812.705 25/10/18,08:19:31,05,12,1, 12.0,1,1, 5.637, 10516.975, 440.713, 52812.640 25/10/18,08:19:31,06,12,1, 12.0,1,1, 5.637, 10516.995, 440.701, 52812.661 25/10/18,08:19:31,07,12,1, 12.0,1,1, 5.637, 10516.992, 440.709, 52812.639 25/10/18,08:19:31,08,12,1, 12.0,1,1, 5.637, 10517.041, 440.696, 52812.628 25/10/18,08:19:31,09,12,1, 12.0,1,1, 5.637, 10517.053, 440.681, 52812.593 25/10/18,08:19:31,10,12,1, 12.0,1,1, 5.637, 10517.063, 440.684, 52812.633 25/10/18,08:19:31,11,12,1, 12.0,1,1, 5.637, 10517.078, 440.693, 52812.651 25/10/18,08:19:31,12,12,1, 12.0,1,1, 5.637, 10517.106, 440.683, 52812.599 25/10/18,08:19:31,13,12,1, 12.0,1,1, 5.637, 10517.160, 440.701, 52812.677 25/10/18,08:19:31,14,12,1, 12.0,1,1, 5.637, 10517.146, 440.709, 52812.614 25/10/18,08:19:31,15,12,1, 12.0,1,1, 5.637, 10517.185, 440.714, 52812.634 25/10/18,08:19:31,16,12,1, 12.0,1,1, 5.637, 10517.196, 440.703, 52812.651 25/10/18,08:19:31,17,12,1, 12.0,1,1, 5.637, 10517.211, 440.703, 52812.633 25/10/18,08:19:31,18,12,1, 12.0,1,1, 5.637, 10517.242, 440.745, 52812.679 25/10/18,08:19:31,19,12,1, 12.0,1,1, 5.637, 10517.255, 440.736, 52812.597 25/10/18,08:19:32,00,11,1, 12.0,1,1, 5.637, 10517.247, 440.736, 52812.597 25/10/18,08:19:32,01,11,1, 12.0,1,1, 5.637, 10517.276, 440.744, 52812.641 25/10/18,08:19:32,02,11,1, 12.0,1,1, 5.637, 10517.298, 440.731, 52812.635 25/10/18,08:19:32,03,11,1, 12.0,1,1, 5.637, 10517.336, 440.733, 52812.632 25/10/18,08:19:32,04,11,1, 12.0,1,1, 5.637, 10517.362, 440.737, 52812.651 25/10/18,08:19:32,05,11,1, 12.0,1,1, 5.637, 10517.375, 440.739, 52812.605 25/10/18,08:19:32,06,11,1, 12.0,1,1, 5.637, 10517.391, 440.745, 52812.626 25/10/18,08:19:32,07,11,1, 12.0,1,1, 5.637, 10517.408, 440.750, 52812.616 25/10/18,08:19:32,08,11,1, 12.0,1,1, 5.637, 10517.412, 440.764, 52812.574 25/10/18,08:19:32,09,11,1, 12.0,1,1, 5.637, 10517.466, 440.779, 52812.706 25/10/18,08:19:32,10,11,1, 12.0,1,1, 5.637, 10517.462, 440.781, 52812.667 25/10/18,08:19:32,11,11,1, 12.0,1,1, 5.637, 10517.494, 440.797, 52812.596 25/10/18,08:19:32,12,11,1, 12.0,1,1, 5.637, 10517.522, 440.789, 52812.607 25/10/18,08:19:32,13,11,1, 12.0,1,1, 5.637, 10517.546, 440.807, 52812.665 25/10/18,08:19:32,14,11,1, 12.0,1,1, 5.637, 10517.565, 440.783, 52812.583 25/10/18,08:19:32,15,11,1, 12.0,1,1, 5.637, 10517.562, 440.789, 52812.596 25/10/18,08:19:32,16,11,1, 12.0,1,1, 5.637, 10517.595, 440.809, 52812.649 25/10/18,08:19:32,17,11,1, 12.0,1,1, 5.637, 10517.607, 440.822, 52812.589 25/10/18,08:19:32,18,11,1, 12.0,1,1, 5.637, 10517.595, 440.805, 52812.627 25/10/18,08:19:32,19,11,1, 12.0,1,1, 5.637, 10517.643, 440.802, 52812.584 25/10/18,08:19:33,00,12,1, 12.0,1,1, 5.638, 10517.639, 440.802, 52812.584 25/10/18,08:19:33,01,12,1, 12.0,1,1, 5.638, 10517.691, 440.802, 52812.573 25/10/18,08:19:33,02,12,1, 12.0,1,1, 5.638, 10517.705, 440.818, 52812.646 25/10/18,08:19:33,03,12,1, 12.0,1,1, 5.638, 10517.732, 440.820, 52812.653 25/10/18,08:19:33,04,12,1, 12.0,1,1, 5.638, 10517.748, 440.820, 52812.598 25/10/18,08:19:33,05,12,1, 12.0,1,1, 5.638, 10517.761, 440.824, 52812.583 25/10/18,08:19:33,06,12,1, 12.0,1,1, 5.638, 10517.775, 440.830, 52812.598 25/10/18,08:19:33,07,12,1, 12.0,1,1, 5.638, 10517.814, 440.810, 52812.618 25/10/18,08:19:33,08,12,1, 12.0,1,1, 5.638, 10517.810, 440.828, 52812.579 25/10/18,08:19:33,09,12,1, 12.0,1,1, 5.638, 10517.833, 440.856, 52812.521 25/10/18,08:19:33,10,12,1, 12.0,1,1, 5.638, 10517.846, 440.857, 52812.587 25/10/18,08:19:33,11,12,1, 12.0,1,1, 5.638, 10517.865, 440.827, 52812.538 25/10/18,08:19:33,12,12,1, 12.0,1,1, 5.638, 10517.896, 440.848, 52812.577 25/10/18,08:19:33,13,12,1, 12.0,1,1, 5.638, 10517.929, 440.863, 52812.586 25/10/18,08:19:33,14,12,1, 12.0,1,1, 5.638, 10517.948, 440.844, 52812.597 25/10/18,08:19:33,15,12,1, 12.0,1,1, 5.638, 10517.948, 440.878, 52812.511 25/10/18,08:19:33,16,12,1, 12.0,1,1, 5.638, 10518.026, 440.861, 52812.616 25/10/18,08:19:33,17,12,1, 12.0,1,1, 5.638, 10518.027, 440.868, 52812.573 25/10/18,08:19:33,18,12,1, 12.0,1,1, 5.638, 10518.052, 440.864, 52812.522 25/10/18,08:19:33,19,12,1, 12.0,1,1, 5.638, 10518.070, 440.889, 52812.552 25/10/18,08:19:34,00,11,1, 12.0,1,1, 5.639, 10518.064, 440.889, 52812.552 25/10/18,08:19:34,01,11,1, 12.0,1,1, 5.639, 10518.139, 440.899, 52812.574 25/10/18,08:19:34,02,11,1, 12.0,1,1, 5.639, 10518.135, 440.916, 52812.446 25/10/18,08:19:34,03,11,1, 12.0,1,1, 5.639, 10518.161, 440.876, 52812.495 25/10/18,08:19:34,04,11,1, 12.0,1,1, 5.639, 10518.190, 440.918, 52812.492 25/10/18,08:19:34,05,11,1, 12.0,1,1, 5.639, 10518.198, 440.919, 52812.422 25/10/18,08:19:34,06,11,1, 12.0,1,1, 5.639, 10518.214, 440.911, 52812.553 25/10/18,08:19:34,07,11,1, 12.0,1,1, 5.639, 10518.260, 440.931, 52812.498 25/10/18,08:19:34,08,11,1, 12.0,1,1, 5.639, 10518.284, 440.936, 52812.501 25/10/18,08:19:34,09,11,1, 12.0,1,1, 5.639, 10518.287, 440.943, 52812.465 25/10/18,08:19:34,10,11,1, 12.0,1,1, 5.639, 10518.296, 440.943, 52812.476 25/10/18,08:19:34,11,11,1, 12.0,1,1, 5.639, 10518.304, 440.952, 52812.515 25/10/18,08:19:34,12,11,1, 12.0,1,1, 5.639, 10518.340, 440.923, 52812.450 25/10/18,08:19:34,13,11,1, 12.0,1,1, 5.639, 10518.346, 440.946, 52812.483 25/10/18,08:19:34,14,11,1, 12.0,1,1, 5.639, 10518.376, 440.963, 52812.530 25/10/18,08:19:34,15,11,1, 12.0,1,1, 5.639, 10518.414, 440.948, 52812.440 25/10/18,08:19:34,16,11,1, 12.0,1,1, 5.639, 10518.445, 440.954, 52812.439 25/10/18,08:19:34,17,11,1, 12.0,1,1, 5.639, 10518.448, 440.973, 52812.472 25/10/18,08:19:34,18,11,1, 12.0,1,1, 5.639, 10518.497, 440.965, 52812.459 25/10/18,08:19:34,19,11,1, 12.0,1,1, 5.639, 10518.481, 440.967, 52812.449 25/10/18,08:19:35,00,11,1, 11.9,1,1, 5.637, 10518.473, 440.967, 52812.449 25/10/18,08:19:35,01,11,1, 11.9,1,1, 5.637, 10518.538, 440.983, 52812.413 25/10/18,08:19:35,02,11,1, 11.9,1,1, 5.637, 10518.552, 440.992, 52812.475 25/10/18,08:19:35,03,11,1, 11.9,1,1, 5.637, 10518.536, 440.996, 52812.427 25/10/18,08:19:35,04,11,1, 11.9,1,1, 5.637, 10518.560, 440.991, 52812.437 25/10/18,08:19:35,05,11,1, 11.9,1,1, 5.637, 10518.611, 440.974, 52812.440 25/10/18,08:19:35,06,11,1, 11.9,1,1, 5.637, 10518.616, 440.987, 52812.361 25/10/18,08:19:35,07,11,1, 11.9,1,1, 5.637, 10518.625, 440.997, 52812.419 25/10/18,08:19:35,08,11,1, 11.9,1,1, 5.637, 10518.625, 440.987, 52812.383 25/10/18,08:19:35,09,11,1, 11.9,1,1, 5.637, 10518.631, 440.984, 52812.348 25/10/18,08:19:35,10,11,1, 11.9,1,1, 5.637, 10518.679, 440.974, 52812.379 25/10/18,08:19:35,11,11,1, 11.9,1,1, 5.637, 10518.666, 440.999, 52812.408 25/10/18,08:19:35,12,11,1, 11.9,1,1, 5.637, 10518.722, 440.988, 52812.357 25/10/18,08:19:35,13,11,1, 11.9,1,1, 5.637, 10518.693, 440.986, 52812.386 25/10/18,08:19:35,14,11,1, 11.9,1,1, 5.637, 10518.726, 440.987, 52812.394 25/10/18,08:19:35,15,11,1, 11.9,1,1, 5.637, 10518.743, 440.991, 52812.345 25/10/18,08:19:35,16,11,1, 11.9,1,1, 5.637, 10518.734, 441.002, 52812.354 25/10/18,08:19:35,17,11,1, 11.9,1,1, 5.637, 10518.751, 440.960, 52812.369 25/10/18,08:19:35,18,11,1, 11.9,1,1, 5.637, 10518.781, 440.970, 52812.366 25/10/18,08:19:35,19,11,1, 11.9,1,1, 5.637, 10518.785, 440.980, 52812.407 25/10/18,08:19:36,00,12,1, 11.9,1,1, 5.636, 10518.782, 440.980, 52812.407 25/10/18,08:19:36,01,12,1, 11.9,1,1, 5.636, 10518.825, 440.990, 52812.327 25/10/18,08:19:36,02,12,1, 11.9,1,1, 5.636, 10518.849, 440.986, 52812.366 25/10/18,08:19:36,03,12,1, 11.9,1,1, 5.636, 10518.852, 440.986, 52812.330 25/10/18,08:19:36,04,12,1, 11.9,1,1, 5.636, 10518.890, 440.971, 52812.303 25/10/18,08:19:36,05,12,1, 11.9,1,1, 5.636, 10518.912, 440.959, 52812.409 25/10/18,08:19:36,06,12,1, 11.9,1,1, 5.636, 10518.937, 440.975, 52812.365 25/10/18,08:19:36,07,12,1, 11.9,1,1, 5.636, 10518.961, 440.975, 52812.415 25/10/18,08:19:36,08,12,1, 11.9,1,1, 5.636, 10518.954, 440.983, 52812.385 25/10/18,08:19:36,09,12,1, 11.9,1,1, 5.636, 10518.959, 440.963, 52812.332 25/10/18,08:19:36,10,12,1, 11.9,1,1, 5.636, 10519.008, 440.948, 52812.348 25/10/18,08:19:36,11,12,1, 11.9,1,1, 5.636, 10519.017, 440.936, 52812.341 25/10/18,08:19:36,12,12,1, 11.9,1,1, 5.636, 10519.027, 440.932, 52812.316 25/10/18,08:19:36,13,12,1, 11.9,1,1, 5.636, 10519.049, 440.945, 52812.305 25/10/18,08:19:36,14,12,1, 11.9,1,1, 5.636, 10519.079, 440.925, 52812.317 25/10/18,08:19:36,15,12,1, 11.9,1,1, 5.636, 10519.097, 440.925, 52812.260 25/10/18,08:19:36,16,12,1, 11.9,1,1, 5.636, 10519.136, 440.928, 52812.283 25/10/18,08:19:36,17,12,1, 11.9,1,1, 5.636, 10519.160, 440.902, 52812.268 25/10/18,08:19:36,18,12,1, 11.9,1,1, 5.636, 10519.181, 440.903, 52812.316 25/10/18,08:19:36,19,12,1, 11.9,1,1, 5.636, 10519.222, 440.886, 52812.280 25/10/18,08:19:37,00,12,1, 11.9,1,1, 5.635, 10519.216, 440.886, 52812.280 25/10/18,08:19:37,01,12,1, 11.9,1,1, 5.635, 10519.271, 440.869, 52812.250 25/10/18,08:19:37,02,12,1, 11.9,1,1, 5.635, 10519.308, 440.869, 52812.233 25/10/18,08:19:37,03,12,1, 11.9,1,1, 5.635, 10519.303, 440.844, 52812.264 25/10/18,08:19:37,04,12,1, 11.9,1,1, 5.635, 10519.369, 440.858, 52812.194 25/10/18,08:19:37,05,12,1, 11.9,1,1, 5.635, 10519.393, 440.836, 52812.308 25/10/18,08:19:37,06,12,1, 11.9,1,1, 5.635, 10519.434, 440.814, 52812.174 25/10/18,08:19:37,07,12,1, 11.9,1,1, 5.635, 10519.455, 440.808, 52812.164 25/10/18,08:19:37,08,12,1, 11.9,1,1, 5.635, 10519.507, 440.788, 52812.224 25/10/18,08:19:37,09,12,1, 11.9,1,1, 5.635, 10519.552, 440.785, 52812.193 25/10/18,08:19:37,10,12,1, 11.9,1,1, 5.635, 10519.594, 440.766, 52812.223 25/10/18,08:19:37,11,12,1, 11.9,1,1, 5.635, 10519.599, 440.781, 52812.280 25/10/18,08:19:37,12,12,1, 11.9,1,1, 5.635, 10519.688, 440.744, 52811.947 25/10/18,08:19:37,13,12,1, 11.9,1,1, 5.635, 10519.695, 440.739, 52812.150 25/10/18,08:19:37,14,12,1, 11.9,1,1, 5.635, 10519.721, 440.748, 52812.127 25/10/18,08:19:37,15,12,1, 11.9,1,1, 5.635, 10519.785, 440.715, 52812.150 25/10/18,08:19:37,16,12,1, 11.9,1,1, 5.635, 10519.801, 440.706, 52812.154 25/10/18,08:19:37,17,12,1, 11.9,1,1, 5.635, 10519.835, 440.735, 52812.212 25/10/18,08:19:37,18,12,1, 11.9,1,1, 5.635, 10519.872, 440.695, 52812.188 25/10/18,08:19:37,19,12,1, 11.9,1,1, 5.635, 10519.901, 440.676, 52812.222 25/10/18,08:19:38,00,12,1, 11.9,1,1, 5.639, 10519.900, 440.676, 52812.222 25/10/18,08:19:38,01,12,1, 11.9,1,1, 5.639, 10519.993, 440.660, 52812.163 25/10/18,08:19:38,02,12,1, 11.9,1,1, 5.639, 10520.016, 440.665, 52812.115 25/10/18,08:19:38,03,12,1, 11.9,1,1, 5.639, 10520.054, 440.647, 52812.178 25/10/18,08:19:38,04,12,1, 11.9,1,1, 5.639, 10520.095, 440.641, 52812.219 25/10/18,08:19:38,05,12,1, 11.9,1,1, 5.639, 10520.130, 440.635, 52812.083 25/10/18,08:19:38,06,12,1, 11.9,1,1, 5.639, 10520.169, 440.628, 52812.101 25/10/18,08:19:38,07,12,1, 11.9,1,1, 5.639, 10520.200, 440.612, 52812.171 25/10/18,08:19:38,08,12,1, 11.9,1,1, 5.639, 10520.245, 440.615, 52812.094 25/10/18,08:19:38,09,12,1, 11.9,1,1, 5.639, 10520.272, 440.605, 52812.085 25/10/18,08:19:38,10,12,1, 11.9,1,1, 5.639, 10520.334, 440.586, 52812.063 25/10/18,08:19:38,11,12,1, 11.9,1,1, 5.639, 10520.336, 440.601, 52812.156 25/10/18,08:19:38,12,12,1, 11.9,1,1, 5.639, 10520.365, 440.580, 52812.160 25/10/18,08:19:38,13,12,1, 11.9,1,1, 5.639, 10520.454, 440.553, 52812.052 25/10/18,08:19:38,14,12,1, 11.9,1,1, 5.639, 10520.470, 440.543, 52812.099 25/10/18,08:19:38,15,12,1, 11.9,1,1, 5.639, 10520.493, 440.531, 52812.070 25/10/18,08:19:38,16,12,1, 11.9,1,1, 5.639, 10520.564, 440.510, 52812.047 25/10/18,08:19:38,17,12,1, 11.9,1,1, 5.639, 10520.590, 440.515, 52812.070 25/10/18,08:19:38,18,12,1, 11.9,1,1, 5.639, 10520.646, 440.542, 52812.108 25/10/18,08:19:38,19,12,1, 11.9,1,1, 5.639, 10520.717, 440.536, 52812.121 25/10/18,08:19:39,00,12,1, 12.0,1,1, 5.641, 10520.710, 440.536, 52812.121 25/10/18,08:19:39,01,12,1, 12.0,1,1, 5.641, 10520.794, 440.487, 52812.164 25/10/18,08:19:39,02,12,1, 12.0,1,1, 5.641, 10520.850, 440.499, 52812.167 25/10/18,08:19:39,03,12,1, 12.0,1,1, 5.641, 10520.918, 440.465, 52812.042 25/10/18,08:19:39,04,12,1, 12.0,1,1, 5.641, 10520.920, 440.469, 52812.085 25/10/18,08:19:39,05,12,1, 12.0,1,1, 5.641, 10520.961, 440.488, 52812.078 25/10/18,08:19:39,06,12,1, 12.0,1,1, 5.641, 10521.020, 440.460, 52811.983 25/10/18,08:19:39,07,12,1, 12.0,1,1, 5.641, 10521.061, 440.443, 52812.015 25/10/18,08:19:39,08,12,1, 12.0,1,1, 5.641, 10521.132, 440.443, 52812.003 25/10/18,08:19:39,09,12,1, 12.0,1,1, 5.641, 10521.190, 440.440, 52811.955 25/10/18,08:19:39,10,12,1, 12.0,1,1, 5.641, 10521.243, 440.455, 52811.985 25/10/18,08:19:39,11,12,1, 12.0,1,1, 5.641, 10521.311, 440.419, 52811.985 25/10/18,08:19:39,12,12,1, 12.0,1,1, 5.641, 10521.351, 440.435, 52812.039 25/10/18,08:19:39,13,12,1, 12.0,1,1, 5.641, 10521.398, 440.397, 52812.047 25/10/18,08:19:39,14,12,1, 12.0,1,1, 5.641, 10521.443, 440.396, 52812.003 25/10/18,08:19:39,15,12,1, 12.0,1,1, 5.641, 10521.497, 440.405, 52811.961 25/10/18,08:19:39,16,12,1, 12.0,1,1, 5.641, 10521.582, 440.373, 52811.991 25/10/18,08:19:39,17,12,1, 12.0,1,1, 5.641, 10521.613, 440.349, 52811.959 25/10/18,08:19:39,18,12,1, 12.0,1,1, 5.641, 10521.671, 440.374, 52811.957 25/10/18,08:19:39,19,12,1, 12.0,1,1, 5.641, 10521.738, 440.356, 52811.975 25/10/18,08:19:40,00,12,1, 11.9,1,1, 5.635, 10521.736, 440.356, 52811.975 25/10/18,08:19:40,01,12,1, 11.9,1,1, 5.635, 10521.837, 440.342, 52812.014 25/10/18,08:19:40,02,12,1, 11.9,1,1, 5.635, 10521.890, 440.328, 52811.989 25/10/18,08:19:40,03,12,1, 11.9,1,1, 5.635, 10521.956, 440.340, 52811.955 25/10/18,08:19:40,04,12,1, 11.9,1,1, 5.635, 10522.013, 440.317, 52811.989 25/10/18,08:19:40,05,12,1, 11.9,1,1, 5.635, 10522.045, 440.288, 52811.872 25/10/18,08:19:40,06,12,1, 11.9,1,1, 5.635, 10522.109, 440.293, 52811.947 25/10/18,08:19:40,07,12,1, 11.9,1,1, 5.635, 10522.178, 440.288, 52811.987 25/10/18,08:19:40,08,12,1, 11.9,1,1, 5.635, 10522.212, 440.273, 52811.900 25/10/18,08:19:40,09,12,1, 11.9,1,1, 5.635, 10522.259, 440.284, 52811.965 25/10/18,08:19:40,10,12,1, 11.9,1,1, 5.635, 10522.317, 440.253, 52811.914 25/10/18,08:19:40,11,12,1, 11.9,1,1, 5.635, 10522.359, 440.265, 52811.961 25/10/18,08:19:40,12,12,1, 11.9,1,1, 5.635, 10522.396, 440.255, 52811.924 25/10/18,08:19:40,13,12,1, 11.9,1,1, 5.635, 10522.459, 440.246, 52811.877 25/10/18,08:19:40,14,12,1, 11.9,1,1, 5.635, 10522.526, 440.242, 52811.928 25/10/18,08:19:40,15,12,1, 11.9,1,1, 5.635, 10522.547, 440.248, 52811.900 25/10/18,08:19:40,16,12,1, 11.9,1,1, 5.635, 10522.605, 440.236, 52811.929 25/10/18,08:19:40,17,12,1, 11.9,1,1, 5.635, 10522.643, 440.225, 52811.889 25/10/18,08:19:40,18,12,1, 11.9,1,1, 5.635, 10522.683, 440.225, 52811.936 25/10/18,08:19:40,19,12,1, 11.9,1,1, 5.635, 10522.728, 440.236, 52811.954 25/10/18,08:19:41,00,11,1, 11.9,1,1, 5.637, 10522.721, 440.236, 52811.954 25/10/18,08:19:41,01,11,1, 11.9,1,1, 5.637, 10522.820, 440.225, 52811.904 25/10/18,08:19:41,02,11,1, 11.9,1,1, 5.637, 10522.888, 440.217, 52811.878 25/10/18,08:19:41,03,11,1, 11.9,1,1, 5.637, 10522.948, 440.211, 52811.907 25/10/18,08:19:41,04,11,1, 11.9,1,1, 5.637, 10522.949, 440.209, 52811.920 25/10/18,08:19:41,05,11,1, 11.9,1,1, 5.637, 10523.017, 440.222, 52811.877 25/10/18,08:19:41,06,11,1, 11.9,1,1, 5.637, 10523.063, 440.200, 52811.842 25/10/18,08:19:41,07,11,1, 11.9,1,1, 5.637, 10523.097, 440.250, 52811.887 25/10/18,08:19:41,08,11,1, 11.9,1,1, 5.637, 10523.161, 440.198, 52811.884 25/10/18,08:19:41,09,11,1, 11.9,1,1, 5.637, 10523.172, 440.227, 52811.874 25/10/18,08:19:41,10,11,1, 11.9,1,1, 5.637, 10523.226, 440.214, 52811.888 25/10/18,08:19:41,11,11,1, 11.9,1,1, 5.637, 10523.269, 440.210, 52811.896 25/10/18,08:19:41,12,11,1, 11.9,1,1, 5.637, 10523.323, 440.212, 52811.887 25/10/18,08:19:41,13,11,1, 11.9,1,1, 5.637, 10523.358, 440.229, 52811.820 25/10/18,08:19:41,14,11,1, 11.9,1,1, 5.637, 10523.390, 440.243, 52811.823 25/10/18,08:19:41,15,11,1, 11.9,1,1, 5.637, 10523.458, 440.212, 52811.799 25/10/18,08:19:41,16,11,1, 11.9,1,1, 5.637, 10523.485, 440.234, 52811.887 25/10/18,08:19:41,17,11,1, 11.9,1,1, 5.637, 10523.498, 440.241, 52811.878 25/10/18,08:19:41,18,11,1, 11.9,1,1, 5.637, 10523.553, 440.229, 52811.850 25/10/18,08:19:41,19,11,1, 11.9,1,1, 5.637, 10523.592, 440.247, 52811.857 25/10/18,08:19:42,00,12,1, 11.9,1,1, 5.635, 10523.589, 440.247, 52811.857 25/10/18,08:19:42,01,12,1, 11.9,1,1, 5.635, 10523.684, 440.252, 52811.856 25/10/18,08:19:42,02,12,1, 11.9,1,1, 5.635, 10523.710, 440.272, 52811.884 25/10/18,08:19:42,03,12,1, 11.9,1,1, 5.635, 10523.746, 440.252, 52811.848 25/10/18,08:19:42,04,12,1, 11.9,1,1, 5.635, 10523.773, 440.253, 52811.888 25/10/18,08:19:42,05,12,1, 11.9,1,1, 5.635, 10523.790, 440.260, 52811.827 25/10/18,08:19:42,06,12,1, 11.9,1,1, 5.635, 10523.834, 440.265, 52811.906 25/10/18,08:19:42,07,12,1, 11.9,1,1, 5.635, 10523.860, 440.279, 52811.907 25/10/18,08:19:42,08,12,1, 11.9,1,1, 5.635, 10523.907, 440.283, 52811.843 25/10/18,08:19:42,09,12,1, 11.9,1,1, 5.635, 10523.946, 440.278, 52811.867 25/10/18,08:19:42,10,12,1, 11.9,1,1, 5.635, 10523.963, 440.278, 52811.858 25/10/18,08:19:42,11,12,1, 11.9,1,1, 5.635, 10524.002, 440.286, 52811.845 25/10/18,08:19:42,12,12,1, 11.9,1,1, 5.635, 10524.044, 440.280, 52811.838 25/10/18,08:19:42,13,12,1, 11.9,1,1, 5.635, 10524.084, 440.295, 52811.836 25/10/18,08:19:42,14,12,1, 11.9,1,1, 5.635, 10524.115, 440.301, 52811.831 25/10/18,08:19:42,15,12,1, 11.9,1,1, 5.635, 10524.117, 440.319, 52811.901 25/10/18,08:19:42,16,12,1, 11.9,1,1, 5.635, 10524.151, 440.322, 52811.850 25/10/18,08:19:42,17,12,1, 11.9,1,1, 5.635, 10524.192, 440.333, 52811.845 25/10/18,08:19:42,18,12,1, 11.9,1,1, 5.635, 10524.215, 440.326, 52811.845 25/10/18,08:19:42,19,12,1, 11.9,1,1, 5.635, 10524.290, 440.331, 52811.918 25/10/18,08:19:43,00,12,1, 11.9,1,1, 5.637, 10524.290, 440.331, 52811.918 25/10/18,08:19:43,01,12,1, 11.9,1,1, 5.637, 10524.340, 440.368, 52811.864 25/10/18,08:19:43,02,12,1, 11.9,1,1, 5.637, 10524.354, 440.374, 52811.896 25/10/18,08:19:43,03,12,1, 11.9,1,1, 5.637, 10524.431, 440.379, 52811.862 25/10/18,08:19:43,04,12,1, 11.9,1,1, 5.637, 10524.444, 440.408, 52811.862 25/10/18,08:19:43,05,12,1, 11.9,1,1, 5.637, 10524.469, 440.390, 52811.977 25/10/18,08:19:43,06,12,1, 11.9,1,1, 5.637, 10524.520, 440.419, 52811.831 25/10/18,08:19:43,07,12,1, 11.9,1,1, 5.637, 10524.538, 440.425, 52811.888 25/10/18,08:19:43,08,12,1, 11.9,1,1, 5.637, 10524.613, 440.421, 52811.864 25/10/18,08:19:43,09,12,1, 11.9,1,1, 5.637, 10524.616, 440.409, 52811.919 25/10/18,08:19:43,10,12,1, 11.9,1,1, 5.637, 10524.660, 440.407, 52811.891 25/10/18,08:19:43,11,12,1, 11.9,1,1, 5.637, 10524.689, 440.452, 52811.880 25/10/18,08:19:43,12,12,1, 11.9,1,1, 5.637, 10524.739, 440.427, 52811.904 25/10/18,08:19:43,13,12,1, 11.9,1,1, 5.637, 10524.767, 440.445, 52811.941 25/10/18,08:19:43,14,12,1, 11.9,1,1, 5.637, 10524.806, 440.464, 52811.862 25/10/18,08:19:43,15,12,1, 11.9,1,1, 5.637, 10524.822, 440.477, 52811.861 25/10/18,08:19:43,16,12,1, 11.9,1,1, 5.637, 10524.861, 440.489, 52811.884 25/10/18,08:19:43,17,12,1, 11.9,1,1, 5.637, 10524.873, 440.487, 52811.946 25/10/18,08:19:43,18,12,1, 11.9,1,1, 5.637, 10524.905, 440.493, 52811.878 25/10/18,08:19:43,19,12,1, 11.9,1,1, 5.637, 10524.938, 440.505, 52811.942 25/10/18,08:19:44,00,12,1, 11.8,1,1, 5.636, 10524.932, 440.505, 52811.942 25/10/18,08:19:44,01,12,1, 11.8,1,1, 5.636, 10525.010, 440.524, 52811.916 25/10/18,08:19:44,02,12,1, 11.8,1,1, 5.636, 10525.036, 440.530, 52811.946 25/10/18,08:19:44,03,12,1, 11.8,1,1, 5.636, 10525.060, 440.546, 52811.956 25/10/18,08:19:44,04,12,1, 11.8,1,1, 5.636, 10525.096, 440.555, 52811.907 25/10/18,08:19:44,05,12,1, 11.8,1,1, 5.636, 10525.112, 440.562, 52811.962 25/10/18,08:19:44,06,12,1, 11.8,1,1, 5.636, 10525.149, 440.570, 52811.961 25/10/18,08:19:44,07,12,1, 11.8,1,1, 5.636, 10525.195, 440.581, 52811.909 25/10/18,08:19:44,08,12,1, 11.8,1,1, 5.636, 10525.224, 440.599, 52811.943 25/10/18,08:19:44,09,12,1, 11.8,1,1, 5.636, 10525.253, 440.625, 52812.010 25/10/18,08:19:44,10,12,1, 11.8,1,1, 5.636, 10525.286, 440.615, 52811.947 25/10/18,08:19:44,11,12,1, 11.8,1,1, 5.636, 10525.335, 440.633, 52811.892 25/10/18,08:19:44,12,12,1, 11.8,1,1, 5.636, 10525.351, 440.673, 52811.985 25/10/18,08:19:44,13,12,1, 11.8,1,1, 5.636, 10525.396, 440.728, 52811.908 25/10/18,08:19:44,14,12,1, 11.8,1,1, 5.636, 10525.431, 440.713, 52812.009 25/10/18,08:19:44,15,12,1, 11.8,1,1, 5.636, 10525.448, 440.717, 52812.006 25/10/18,08:19:44,16,12,1, 11.8,1,1, 5.636, 10525.488, 440.768, 52811.990 25/10/18,08:19:44,17,12,1, 11.8,1,1, 5.636, 10525.517, 440.757, 52811.910 25/10/18,08:19:44,18,12,1, 11.8,1,1, 5.636, 10525.534, 440.776, 52811.961 25/10/18,08:19:44,19,12,1, 11.8,1,1, 5.636, 10525.592, 440.810, 52811.964 25/10/18,08:19:45,00,12,1, 11.9,1,1, 5.638, 10525.591, 440.810, 52811.964 25/10/18,08:19:45,01,12,1, 11.9,1,1, 5.638, 10525.647, 440.850, 52812.002 25/10/18,08:19:45,02,12,1, 11.9,1,1, 5.638, 10525.692, 440.841, 52811.979 25/10/18,08:19:45,03,12,1, 11.9,1,1, 5.638, 10525.734, 440.867, 52811.840 25/10/18,08:19:45,04,12,1, 11.9,1,1, 5.638, 10525.721, 440.918, 52812.016 25/10/18,08:19:45,05,12,1, 11.9,1,1, 5.638, 10525.789, 440.907, 52811.986 25/10/18,08:19:45,06,12,1, 11.9,1,1, 5.638, 10525.799, 440.954, 52812.041 25/10/18,08:19:45,07,12,1, 11.9,1,1, 5.638, 10525.817, 440.954, 52812.043 25/10/18,08:19:45,08,12,1, 11.9,1,1, 5.638, 10525.867, 440.973, 52811.973 25/10/18,08:19:45,09,12,1, 11.9,1,1, 5.638, 10525.916, 441.006, 52811.924 25/10/18,08:19:45,10,12,1, 11.9,1,1, 5.638, 10525.959, 441.002, 52811.991 25/10/18,08:19:45,11,12,1, 11.9,1,1, 5.638, 10525.980, 441.052, 52811.973 25/10/18,08:19:45,12,12,1, 11.9,1,1, 5.638, 10526.000, 441.074, 52811.984 25/10/18,08:19:45,13,12,1, 11.9,1,1, 5.638, 10526.043, 441.070, 52812.052 25/10/18,08:19:45,14,12,1, 11.9,1,1, 5.638, 10526.063, 441.104, 52811.993 25/10/18,08:19:45,15,12,1, 11.9,1,1, 5.638, 10526.119, 441.107, 52811.969 25/10/18,08:19:45,16,12,1, 11.9,1,1, 5.638, 10526.150, 441.131, 52812.015 25/10/18,08:19:45,17,12,1, 11.9,1,1, 5.638, 10526.178, 441.133, 52811.961 25/10/18,08:19:45,18,12,1, 11.9,1,1, 5.638, 10526.214, 441.165, 52811.938 25/10/18,08:19:45,19,12,1, 11.9,1,1, 5.638, 10526.249, 441.191, 52811.969 25/10/18,08:19:46,00,12,1, 11.9,1,1, 5.637, 10526.242, 441.191, 52811.969 25/10/18,08:19:46,01,12,1, 11.9,1,1, 5.637, 10526.323, 441.207, 52812.031 25/10/18,08:19:46,02,12,1, 11.9,1,1, 5.637, 10526.360, 441.207, 52812.058 25/10/18,08:19:46,03,12,1, 11.9,1,1, 5.637, 10526.388, 441.249, 52811.957 25/10/18,08:19:46,04,12,1, 11.9,1,1, 5.637, 10526.418, 441.268, 52811.991 25/10/18,08:19:46,05,12,1, 11.9,1,1, 5.637, 10526.485, 441.273, 52812.000 25/10/18,08:19:46,06,12,1, 11.9,1,1, 5.637, 10526.497, 441.307, 52812.019 25/10/18,08:19:46,07,12,1, 11.9,1,1, 5.637, 10526.553, 441.309, 52812.044 25/10/18,08:19:46,08,12,1, 11.9,1,1, 5.637, 10526.577, 441.334, 52811.973 25/10/18,08:19:46,09,12,1, 11.9,1,1, 5.637, 10526.636, 441.350, 52811.962 25/10/18,08:19:46,10,12,1, 11.9,1,1, 5.637, 10526.690, 441.338, 52811.957 25/10/18,08:19:46,11,12,1, 11.9,1,1, 5.637, 10526.719, 441.366, 52811.976 25/10/18,08:19:46,12,12,1, 11.9,1,1, 5.637, 10526.760, 441.380, 52811.998 25/10/18,08:19:46,13,12,1, 11.9,1,1, 5.637, 10526.817, 441.401, 52811.988 25/10/18,08:19:46,14,12,1, 11.9,1,1, 5.637, 10526.838, 441.410, 52812.013 25/10/18,08:19:46,15,12,1, 11.9,1,1, 5.637, 10526.889, 441.449, 52812.044 25/10/18,08:19:46,16,12,1, 11.9,1,1, 5.637, 10526.893, 441.462, 52812.017 25/10/18,08:19:46,17,12,1, 11.9,1,1, 5.637, 10526.983, 441.453, 52811.977 25/10/18,08:19:46,18,12,1, 11.9,1,1, 5.637, 10527.006, 441.490, 52811.959 25/10/18,08:19:46,19,12,1, 11.9,1,1, 5.637, 10527.063, 441.510, 52812.022 25/10/18,08:19:47,00,11,1, 11.8,1,1, 5.635, 10527.060, 441.510, 52812.022 25/10/18,08:19:47,01,11,1, 11.8,1,1, 5.635, 10527.162, 441.534, 52811.980 25/10/18,08:19:47,02,11,1, 11.8,1,1, 5.635, 10527.194, 441.547, 52812.006 25/10/18,08:19:47,03,11,1, 11.8,1,1, 5.635, 10527.239, 441.559, 52811.929 25/10/18,08:19:47,04,11,1, 11.8,1,1, 5.635, 10527.283, 441.594, 52811.918 25/10/18,08:19:47,05,11,1, 11.8,1,1, 5.635, 10527.331, 441.589, 52811.940 25/10/18,08:19:47,06,11,1, 11.8,1,1, 5.635, 10527.372, 441.623, 52812.001 25/10/18,08:19:47,07,11,1, 11.8,1,1, 5.635, 10527.420, 441.639, 52811.920 25/10/18,08:19:47,08,11,1, 11.8,1,1, 5.635, 10527.489, 441.634, 52811.963 25/10/18,08:19:47,09,11,1, 11.8,1,1, 5.635, 10527.519, 441.655, 52811.997 25/10/18,08:19:47,10,11,1, 11.8,1,1, 5.635, 10527.562, 441.657, 52811.922 25/10/18,08:19:47,11,11,1, 11.8,1,1, 5.635, 10527.593, 441.696, 52811.954 25/10/18,08:19:47,12,11,1, 11.8,1,1, 5.635, 10527.665, 441.716, 52811.953 25/10/18,08:19:47,13,11,1, 11.8,1,1, 5.635, 10527.696, 441.739, 52811.966 25/10/18,08:19:47,14,11,1, 11.8,1,1, 5.635, 10527.762, 441.726, 52812.004 25/10/18,08:19:47,15,11,1, 11.8,1,1, 5.635, 10527.796, 441.750, 52811.876 25/10/18,08:19:47,16,11,1, 11.8,1,1, 5.635, 10527.845, 441.779, 52811.895 25/10/18,08:19:47,17,11,1, 11.8,1,1, 5.635, 10527.886, 441.779, 52811.897 25/10/18,08:19:47,18,11,1, 11.8,1,1, 5.635, 10527.923, 441.781, 52811.895 25/10/18,08:19:47,19,11,1, 11.8,1,1, 5.635, 10527.986, 441.792, 52811.952 25/10/18,08:19:48,00,11,1, 11.9,1,1, 5.639, 10527.986, 441.792, 52811.952 25/10/18,08:19:48,01,11,1, 11.9,1,1, 5.639, 10528.077, 441.808, 52811.938 25/10/18,08:19:48,02,11,1, 11.9,1,1, 5.639, 10528.121, 441.845, 52811.910 25/10/18,08:19:48,03,11,1, 11.9,1,1, 5.639, 10528.157, 441.814, 52811.846 25/10/18,08:19:48,04,11,1, 11.9,1,1, 5.639, 10528.230, 441.848, 52811.969 25/10/18,08:19:48,05,11,1, 11.9,1,1, 5.639, 10528.235, 441.838, 52811.969 25/10/18,08:19:48,06,11,1, 11.9,1,1, 5.639, 10528.322, 441.851, 52811.972 25/10/18,08:19:48,07,11,1, 11.9,1,1, 5.639, 10528.373, 441.828, 52811.911 25/10/18,08:19:48,08,11,1, 11.9,1,1, 5.639, 10528.393, 441.840, 52811.956 25/10/18,08:19:48,09,11,1, 11.9,1,1, 5.639, 10528.439, 441.841, 52811.922 25/10/18,08:19:48,10,11,1, 11.9,1,1, 5.639, 10528.498, 441.841, 52811.913 25/10/18,08:19:48,11,11,1, 11.9,1,1, 5.639, 10528.533, 441.837, 52811.864 25/10/18,08:19:48,12,11,1, 11.9,1,1, 5.639, 10528.620, 441.877, 52811.933 25/10/18,08:19:48,13,11,1, 11.9,1,1, 5.639, 10528.662, 441.850, 52811.888 25/10/18,08:19:48,14,11,1, 11.9,1,1, 5.639, 10528.690, 441.864, 52811.886 25/10/18,08:19:48,15,11,1, 11.9,1,1, 5.639, 10528.739, 441.870, 52811.869 25/10/18,08:19:48,16,11,1, 11.9,1,1, 5.639, 10528.796, 441.867, 52811.863 25/10/18,08:19:48,17,11,1, 11.9,1,1, 5.639, 10528.843, 441.891, 52811.867 25/10/18,08:19:48,18,11,1, 11.9,1,1, 5.639, 10528.856, 441.859, 52811.852 25/10/18,08:19:48,19,11,1, 11.9,1,1, 5.639, 10528.940, 441.876, 52811.935 25/10/18,08:19:49,00,11,1, 11.9,1,1, 5.639, 10528.938, 441.876, 52811.935 25/10/18,08:19:49,01,11,1, 11.9,1,1, 5.639, 10529.023, 441.872, 52811.831 25/10/18,08:19:49,02,11,1, 11.9,1,1, 5.639, 10529.100, 441.876, 52811.850 25/10/18,08:19:49,03,11,1, 11.9,1,1, 5.639, 10529.136, 441.889, 52811.901 25/10/18,08:19:49,04,11,1, 11.9,1,1, 5.639, 10529.152, 441.937, 52811.903 25/10/18,08:19:49,05,11,1, 11.9,1,1, 5.639, 10529.206, 441.931, 52811.833 25/10/18,08:19:49,06,11,1, 11.9,1,1, 5.639, 10529.235, 441.929, 52811.816 25/10/18,08:19:49,07,11,1, 11.9,1,1, 5.639, 10529.278, 441.934, 52811.940 25/10/18,08:19:49,08,11,1, 11.9,1,1, 5.639, 10529.343, 441.933, 52811.772 25/10/18,08:19:49,09,11,1, 11.9,1,1, 5.639, 10529.400, 441.903, 52811.794 25/10/18,08:19:49,10,11,1, 11.9,1,1, 5.639, 10529.435, 441.947, 52811.848 25/10/18,08:19:49,11,11,1, 11.9,1,1, 5.639, 10529.452, 441.951, 52811.761 25/10/18,08:19:49,12,11,1, 11.9,1,1, 5.639, 10529.500, 441.947, 52811.860 25/10/18,08:19:49,13,11,1, 11.9,1,1, 5.639, 10529.547, 441.940, 52811.896 25/10/18,08:19:49,14,11,1, 11.9,1,1, 5.639, 10529.573, 441.927, 52811.760 25/10/18,08:19:49,15,11,1, 11.9,1,1, 5.639, 10529.624, 441.965, 52811.842 25/10/18,08:19:49,16,11,1, 11.9,1,1, 5.639, 10529.674, 441.944, 52811.880 25/10/18,08:19:49,17,11,1, 11.9,1,1, 5.639, 10529.737, 441.967, 52811.790 25/10/18,08:19:49,18,11,1, 11.9,1,1, 5.639, 10529.783, 441.988, 52811.880 25/10/18,08:19:49,19,11,1, 11.9,1,1, 5.639, 10529.796, 441.937, 52811.657 25/10/18,08:19:50,00,11,1, 11.9,1,1, 5.636, 10529.789, 441.937, 52811.657 25/10/18,08:19:50,01,11,1, 11.9,1,1, 5.636, 10529.914, 441.976, 52811.869 25/10/18,08:19:50,02,11,1, 11.9,1,1, 5.636, 10529.942, 441.991, 52811.837 25/10/18,08:19:50,03,11,1, 11.9,1,1, 5.636, 10529.994, 441.998, 52811.878 25/10/18,08:19:50,04,11,1, 11.9,1,1, 5.636, 10530.019, 441.993, 52811.857 25/10/18,08:19:50,05,11,1, 11.9,1,1, 5.636, 10530.067, 442.011, 52811.875 25/10/18,08:19:50,06,11,1, 11.9,1,1, 5.636, 10530.116, 442.013, 52811.828 25/10/18,08:19:50,07,11,1, 11.9,1,1, 5.636, 10530.143, 441.996, 52811.863 25/10/18,08:19:50,08,11,1, 11.9,1,1, 5.636, 10530.184, 442.043, 52811.892 25/10/18,08:19:50,09,11,1, 11.9,1,1, 5.636, 10530.214, 442.023, 52811.867 25/10/18,08:19:50,10,11,1, 11.9,1,1, 5.636, 10530.249, 442.040, 52811.925 25/10/18,08:19:50,11,11,1, 11.9,1,1, 5.636, 10530.301, 442.047, 52811.878 25/10/18,08:19:50,12,11,1, 11.9,1,1, 5.636, 10530.357, 442.043, 52811.911 25/10/18,08:19:50,13,11,1, 11.9,1,1, 5.636, 10530.423, 442.034, 52811.839 25/10/18,08:19:50,14,11,1, 11.9,1,1, 5.636, 10530.448, 442.027, 52811.846 25/10/18,08:19:50,15,11,1, 11.9,1,1, 5.636, 10530.453, 442.043, 52811.898 25/10/18,08:19:50,16,11,1, 11.9,1,1, 5.636, 10530.499, 442.007, 52811.916 25/10/18,08:19:50,17,11,1, 11.9,1,1, 5.636, 10530.565, 442.026, 52811.930 25/10/18,08:19:50,18,11,1, 11.9,1,1, 5.636, 10530.579, 442.026, 52811.937 25/10/18,08:19:50,19,11,1, 11.9,1,1, 5.636, 10530.634, 442.028, 52811.894 25/10/18,08:19:51,00,11,1, 12.0,1,1, 5.636, 10530.632, 442.028, 52811.894 25/10/18,08:19:51,01,11,1, 12.0,1,1, 5.636, 10530.687, 442.054, 52811.923 25/10/18,08:19:51,02,11,1, 12.0,1,1, 5.636, 10530.758, 442.034, 52811.948 25/10/18,08:19:51,03,11,1, 12.0,1,1, 5.636, 10530.786, 442.069, 52811.897 25/10/18,08:19:51,04,11,1, 12.0,1,1, 5.636, 10530.789, 442.051, 52811.901 25/10/18,08:19:51,05,11,1, 12.0,1,1, 5.636, 10530.858, 442.052, 52811.948 25/10/18,08:19:51,06,11,1, 12.0,1,1, 5.636, 10530.916, 442.069, 52811.927 25/10/18,08:19:51,07,11,1, 12.0,1,1, 5.636, 10530.911, 442.070, 52811.910 25/10/18,08:19:51,08,11,1, 12.0,1,1, 5.636, 10530.975, 442.060, 52811.943 25/10/18,08:19:51,09,11,1, 12.0,1,1, 5.636, 10531.016, 442.073, 52811.956 25/10/18,08:19:51,10,11,1, 12.0,1,1, 5.636, 10531.026, 442.085, 52811.966 25/10/18,08:19:51,11,11,1, 12.0,1,1, 5.636, 10531.091, 442.062, 52811.953 25/10/18,08:19:51,12,11,1, 12.0,1,1, 5.636, 10531.137, 442.075, 52811.977 25/10/18,08:19:51,13,11,1, 12.0,1,1, 5.636, 10531.152, 442.089, 52811.965 25/10/18,08:19:51,14,11,1, 12.0,1,1, 5.636, 10531.233, 442.098, 52812.009 25/10/18,08:19:51,15,11,1, 12.0,1,1, 5.636, 10531.254, 442.102, 52812.048 25/10/18,08:19:51,16,11,1, 12.0,1,1, 5.636, 10531.282, 442.097, 52812.000 25/10/18,08:19:51,17,11,1, 12.0,1,1, 5.636, 10531.338, 442.076, 52811.989 25/10/18,08:19:51,18,11,1, 12.0,1,1, 5.636, 10531.375, 442.079, 52811.978 25/10/18,08:19:51,19,11,1, 12.0,1,1, 5.636, 10531.418, 442.109, 52811.940 25/10/18,08:19:52,00,11,1, 11.9,1,1, 5.640, 10531.416, 442.109, 52811.940 25/10/18,08:19:52,01,11,1, 11.9,1,1, 5.640, 10531.519, 442.105, 52812.034 25/10/18,08:19:52,02,11,1, 11.9,1,1, 5.640, 10531.519, 442.101, 52811.954 25/10/18,08:19:52,03,11,1, 11.9,1,1, 5.640, 10531.564, 442.126, 52811.997 25/10/18,08:19:52,04,11,1, 11.9,1,1, 5.640, 10531.622, 442.123, 52811.996 25/10/18,08:19:52,05,11,1, 11.9,1,1, 5.640, 10531.640, 442.131, 52812.004 25/10/18,08:19:52,06,11,1, 11.9,1,1, 5.640, 10531.677, 442.133, 52812.010 25/10/18,08:19:52,07,11,1, 11.9,1,1, 5.640, 10531.720, 442.135, 52811.995 25/10/18,08:19:52,08,11,1, 11.9,1,1, 5.640, 10531.734, 442.149, 52812.022 25/10/18,08:19:52,09,11,1, 11.9,1,1, 5.640, 10531.819, 442.165, 52812.028 25/10/18,08:19:52,10,11,1, 11.9,1,1, 5.640, 10531.835, 442.140, 52812.040 25/10/18,08:19:52,11,11,1, 11.9,1,1, 5.640, 10531.858, 442.127, 52812.006 25/10/18,08:19:52,12,11,1, 11.9,1,1, 5.640, 10531.884, 442.156, 52812.100 25/10/18,08:19:52,13,11,1, 11.9,1,1, 5.640, 10531.961, 442.153, 52811.985 25/10/18,08:19:52,14,11,1, 11.9,1,1, 5.640, 10531.980, 442.154, 52811.975 25/10/18,08:19:52,15,11,1, 11.9,1,1, 5.640, 10531.987, 442.156, 52811.995 25/10/18,08:19:52,16,11,1, 11.9,1,1, 5.640, 10532.033, 442.143, 52812.107 25/10/18,08:19:52,17,11,1, 11.9,1,1, 5.640, 10532.062, 442.136, 52811.993 25/10/18,08:19:52,18,11,1, 11.9,1,1, 5.640, 10532.082, 442.141, 52812.088 25/10/18,08:19:52,19,11,1, 11.9,1,1, 5.640, 10532.133, 442.128, 52812.018 25/10/18,08:19:53,00,12,1, 12.0,1,1, 5.638, 10532.125, 442.128, 52812.018 25/10/18,08:19:53,01,12,1, 12.0,1,1, 5.638, 10532.155, 442.135, 52811.990 25/10/18,08:19:53,02,12,1, 12.0,1,1, 5.638, 10532.206, 442.137, 52812.046 25/10/18,08:19:53,03,12,1, 12.0,1,1, 5.638, 10532.225, 442.122, 52811.999 25/10/18,08:19:53,04,12,1, 12.0,1,1, 5.638, 10532.221, 442.130, 52812.029 25/10/18,08:19:53,05,12,1, 12.0,1,1, 5.638, 10532.260, 442.113, 52811.998 25/10/18,08:19:53,06,12,1, 12.0,1,1, 5.638, 10532.289, 442.135, 52812.022 25/10/18,08:19:53,07,12,1, 12.0,1,1, 5.638, 10532.289, 442.093, 52811.968 25/10/18,08:19:53,08,12,1, 12.0,1,1, 5.638, 10532.360, 442.111, 52811.988 25/10/18,08:19:53,09,12,1, 12.0,1,1, 5.638, 10532.349, 442.094, 52812.009 25/10/18,08:19:53,10,12,1, 12.0,1,1, 5.638, 10532.365, 442.080, 52811.981 25/10/18,08:19:53,11,12,1, 12.0,1,1, 5.638, 10532.372, 442.078, 52811.958 25/10/18,08:19:53,12,12,1, 12.0,1,1, 5.638, 10532.411, 442.041, 52811.965 25/10/18,08:19:53,13,12,1, 12.0,1,1, 5.638, 10532.398, 442.060, 52811.960 25/10/18,08:19:53,14,12,1, 12.0,1,1, 5.638, 10532.429, 442.024, 52811.944 25/10/18,08:19:53,15,12,1, 12.0,1,1, 5.638, 10532.443, 442.025, 52811.955 25/10/18,08:19:53,16,12,1, 12.0,1,1, 5.638, 10532.464, 442.011, 52811.974 25/10/18,08:19:53,17,12,1, 12.0,1,1, 5.638, 10532.478, 442.007, 52811.964 25/10/18,08:19:53,18,12,1, 12.0,1,1, 5.638, 10532.491, 442.037, 52811.958 25/10/18,08:19:53,19,12,1, 12.0,1,1, 5.638, 10532.501, 441.998, 52812.044 25/10/18,08:19:54,00,12,1, 11.9,1,1, 5.639, 10532.501, 441.998, 52812.044 25/10/18,08:19:54,01,12,1, 11.9,1,1, 5.639, 10532.577, 441.972, 52811.970 25/10/18,08:19:54,02,12,1, 11.9,1,1, 5.639, 10532.577, 441.972, 52811.958 25/10/18,08:19:54,03,12,1, 11.9,1,1, 5.639, 10532.605, 441.969, 52811.930 25/10/18,08:19:54,04,12,1, 11.9,1,1, 5.639, 10532.624, 441.944, 52811.904 25/10/18,08:19:54,05,12,1, 11.9,1,1, 5.639, 10532.644, 441.961, 52811.995 25/10/18,08:19:54,06,12,1, 11.9,1,1, 5.639, 10532.669, 441.944, 52811.933 25/10/18,08:19:54,07,12,1, 11.9,1,1, 5.639, 10532.661, 441.917, 52811.904 25/10/18,08:19:54,08,12,1, 11.9,1,1, 5.639, 10532.704, 441.922, 52811.922 25/10/18,08:19:54,09,12,1, 11.9,1,1, 5.639, 10532.724, 441.900, 52811.972 25/10/18,08:19:54,10,12,1, 11.9,1,1, 5.639, 10532.761, 441.891, 52811.842 25/10/18,08:19:54,11,12,1, 11.9,1,1, 5.639, 10532.769, 441.919, 52811.867 25/10/18,08:19:54,12,12,1, 11.9,1,1, 5.639, 10532.801, 441.876, 52811.838 25/10/18,08:19:54,13,12,1, 11.9,1,1, 5.639, 10532.832, 441.844, 52811.770 25/10/18,08:19:54,14,12,1, 11.9,1,1, 5.639, 10532.846, 441.848, 52811.796 25/10/18,08:19:54,15,12,1, 11.9,1,1, 5.639, 10532.860, 441.857, 52811.869 25/10/18,08:19:54,16,12,1, 11.9,1,1, 5.639, 10532.883, 441.830, 52811.796 25/10/18,08:19:54,17,12,1, 11.9,1,1, 5.639, 10532.913, 441.819, 52811.771 25/10/18,08:19:54,18,12,1, 11.9,1,1, 5.639, 10532.912, 441.821, 52811.838 25/10/18,08:19:54,19,12,1, 11.9,1,1, 5.639, 10532.982, 441.790, 52811.619 25/10/18,08:19:55,00,12,1, 11.9,1,1, 5.636, 10532.976, 441.790, 52811.619 25/10/18,08:19:55,01,12,1, 11.9,1,1, 5.636, 10532.974, 441.778, 52811.786 25/10/18,08:19:55,02,12,1, 11.9,1,1, 5.636, 10533.013, 441.779, 52811.728 25/10/18,08:19:55,03,12,1, 11.9,1,1, 5.636, 10533.021, 441.771, 52811.801 25/10/18,08:19:55,04,12,1, 11.9,1,1, 5.636, 10533.042, 441.759, 52811.775 25/10/18,08:19:55,05,12,1, 11.9,1,1, 5.636, 10533.081, 441.763, 52811.709 25/10/18,08:19:55,06,12,1, 11.9,1,1, 5.636, 10533.087, 441.753, 52811.765 25/10/18,08:19:55,07,12,1, 11.9,1,1, 5.636, 10533.135, 441.753, 52811.765 25/10/18,08:19:55,08,12,1, 11.9,1,1, 5.636, 10533.153, 441.756, 52811.723 25/10/18,08:19:55,09,12,1, 11.9,1,1, 5.636, 10533.166, 441.741, 52811.716 25/10/18,08:19:55,10,12,1, 11.9,1,1, 5.636, 10533.181, 441.761, 52811.704 25/10/18,08:19:55,11,12,1, 11.9,1,1, 5.636, 10533.189, 441.741, 52811.704 25/10/18,08:19:55,12,12,1, 11.9,1,1, 5.636, 10533.209, 441.736, 52811.730 25/10/18,08:19:55,13,12,1, 11.9,1,1, 5.636, 10533.249, 441.733, 52811.635 25/10/18,08:19:55,14,12,1, 11.9,1,1, 5.636, 10533.249, 441.715, 52811.609 25/10/18,08:19:55,15,12,1, 11.9,1,1, 5.636, 10533.304, 441.721, 52811.637 25/10/18,08:19:55,16,12,1, 11.9,1,1, 5.636, 10533.294, 441.713, 52811.616 25/10/18,08:19:55,17,12,1, 11.9,1,1, 5.636, 10533.317, 441.737, 52811.649 25/10/18,08:19:55,18,12,1, 11.9,1,1, 5.636, 10533.321, 441.711, 52811.680 25/10/18,08:19:55,19,12,1, 11.9,1,1, 5.636, 10533.351, 441.712, 52811.639 25/10/18,08:19:56,00,12,1, 11.9,1,1, 5.637, 10533.344, 441.712, 52811.639 25/10/18,08:19:56,01,12,1, 11.9,1,1, 5.637, 10533.395, 441.698, 52811.577 25/10/18,08:19:56,02,12,1, 11.9,1,1, 5.637, 10533.419, 441.701, 52811.646 25/10/18,08:19:56,03,12,1, 11.9,1,1, 5.637, 10533.419, 441.695, 52811.666 25/10/18,08:19:56,04,12,1, 11.9,1,1, 5.637, 10533.409, 441.693, 52811.582 25/10/18,08:19:56,05,12,1, 11.9,1,1, 5.637, 10533.448, 441.678, 52811.650 25/10/18,08:19:56,06,12,1, 11.9,1,1, 5.637, 10533.450, 441.695, 52811.623 25/10/18,08:19:56,07,12,1, 11.9,1,1, 5.637, 10533.473, 441.676, 52811.577 25/10/18,08:19:56,08,12,1, 11.9,1,1, 5.637, 10533.480, 441.683, 52811.588 25/10/18,08:19:56,09,12,1, 11.9,1,1, 5.637, 10533.508, 441.662, 52811.557 25/10/18,08:19:56,10,12,1, 11.9,1,1, 5.637, 10533.498, 441.648, 52811.585 25/10/18,08:19:56,11,12,1, 11.9,1,1, 5.637, 10533.511, 441.644, 52811.558 25/10/18,08:19:56,12,12,1, 11.9,1,1, 5.637, 10533.538, 441.651, 52811.593 25/10/18,08:19:56,13,12,1, 11.9,1,1, 5.637, 10533.513, 441.666, 52811.592 25/10/18,08:19:56,14,12,1, 11.9,1,1, 5.637, 10533.541, 441.638, 52811.584 25/10/18,08:19:56,15,12,1, 11.9,1,1, 5.637, 10533.577, 441.646, 52811.519 25/10/18,08:19:56,16,12,1, 11.9,1,1, 5.637, 10533.571, 441.655, 52811.523 25/10/18,08:19:56,17,12,1, 11.9,1,1, 5.637, 10533.593, 441.669, 52811.555 25/10/18,08:19:56,18,12,1, 11.9,1,1, 5.637, 10533.623, 441.647, 52811.555 25/10/18,08:19:56,19,12,1, 11.9,1,1, 5.637, 10533.599, 441.643, 52811.524 25/10/18,08:19:57,00,12,1, 11.9,1,1, 5.636, 10533.594, 441.643, 52811.524 25/10/18,08:19:57,01,12,1, 11.9,1,1, 5.636, 10533.626, 441.666, 52811.519 25/10/18,08:19:57,02,12,1, 11.9,1,1, 5.636, 10533.650, 441.684, 52811.653 25/10/18,08:19:57,03,12,1, 11.9,1,1, 5.636, 10533.669, 441.694, 52811.693 25/10/18,08:19:57,04,12,1, 11.9,1,1, 5.636, 10533.708, 441.703, 52811.647 25/10/18,08:19:57,05,12,1, 11.9,1,1, 5.636, 10533.693, 441.707, 52811.690 25/10/18,08:19:57,06,12,1, 11.9,1,1, 5.636, 10533.706, 441.721, 52811.599 25/10/18,08:19:57,07,12,1, 11.9,1,1, 5.636, 10533.716, 441.707, 52811.633 25/10/18,08:19:57,08,12,1, 11.9,1,1, 5.636, 10533.749, 441.681, 52811.560 25/10/18,08:19:57,09,12,1, 11.9,1,1, 5.636, 10533.763, 441.702, 52811.707 25/10/18,08:19:57,10,12,1, 11.9,1,1, 5.636, 10533.761, 441.712, 52811.678 25/10/18,08:19:57,11,12,1, 11.9,1,1, 5.636, 10533.775, 441.727, 52811.608 25/10/18,08:19:57,12,12,1, 11.9,1,1, 5.636, 10533.788, 441.745, 52811.637 25/10/18,08:19:57,13,12,1, 11.9,1,1, 5.636, 10533.868, 441.730, 52811.606 25/10/18,08:19:57,14,12,1, 11.9,1,1, 5.636, 10533.842, 441.759, 52811.581 25/10/18,08:19:57,15,12,1, 11.9,1,1, 5.636, 10533.864, 441.751, 52811.667 25/10/18,08:19:57,16,12,1, 11.9,1,1, 5.636, 10533.874, 441.734, 52811.605 25/10/18,08:19:57,17,12,1, 11.9,1,1, 5.636, 10533.874, 441.771, 52811.631 25/10/18,08:19:57,18,12,1, 11.9,1,1, 5.636, 10533.919, 441.738, 52811.646 25/10/18,08:19:57,19,12,1, 11.9,1,1, 5.636, 10533.917, 441.754, 52811.643 25/10/18,08:19:58,00,12,1, 11.9,1,1, 5.638, 10533.911, 441.754, 52811.643 25/10/18,08:19:58,01,12,1, 11.9,1,1, 5.638, 10533.944, 441.782, 52811.627 25/10/18,08:19:58,02,12,1, 11.9,1,1, 5.638, 10533.974, 441.775, 52811.592 25/10/18,08:19:58,03,12,1, 11.9,1,1, 5.638, 10533.981, 441.784, 52811.592 25/10/18,08:19:58,04,12,1, 11.9,1,1, 5.638, 10534.002, 441.794, 52811.585 25/10/18,08:19:58,05,12,1, 11.9,1,1, 5.638, 10533.996, 441.803, 52811.609 25/10/18,08:19:58,06,12,1, 11.9,1,1, 5.638, 10534.029, 441.786, 52811.638 25/10/18,08:19:58,07,12,1, 11.9,1,1, 5.638, 10534.024, 441.813, 52811.622 25/10/18,08:19:58,08,12,1, 11.9,1,1, 5.638, 10534.055, 441.799, 52811.583 25/10/18,08:19:58,09,12,1, 11.9,1,1, 5.638, 10534.056, 441.807, 52811.582 25/10/18,08:19:58,10,12,1, 11.9,1,1, 5.638, 10534.091, 441.810, 52811.610 25/10/18,08:19:58,11,12,1, 11.9,1,1, 5.638, 10534.091, 441.814, 52811.586 25/10/18,08:19:58,12,12,1, 11.9,1,1, 5.638, 10534.088, 441.816, 52811.559 25/10/18,08:19:58,13,12,1, 11.9,1,1, 5.638, 10534.129, 441.831, 52811.634 25/10/18,08:19:58,14,12,1, 11.9,1,1, 5.638, 10534.133, 441.834, 52811.633 25/10/18,08:19:58,15,12,1, 11.9,1,1, 5.638, 10534.121, 441.825, 52811.609 25/10/18,08:19:58,16,12,1, 11.9,1,1, 5.638, 10534.154, 441.817, 52811.618 25/10/18,08:19:58,17,12,1, 11.9,1,1, 5.638, 10534.162, 441.849, 52811.621 25/10/18,08:19:58,18,12,1, 11.9,1,1, 5.638, 10534.178, 441.838, 52811.584 25/10/18,08:19:58,19,12,1, 11.9,1,1, 5.638, 10534.195, 441.856, 52811.626 25/10/18,08:19:59,00,12,1, 12.0,1,1, 5.638, 10534.195, 441.856, 52811.626 25/10/18,08:19:59,01,12,1, 12.0,1,1, 5.638, 10534.235, 441.889, 52811.594 25/10/18,08:19:59,02,12,1, 12.0,1,1, 5.638, 10534.254, 441.880, 52811.630 25/10/18,08:19:59,03,12,1, 12.0,1,1, 5.638, 10534.274, 441.875, 52811.620 25/10/18,08:19:59,04,12,1, 12.0,1,1, 5.638, 10534.249, 441.896, 52811.625 25/10/18,08:19:59,05,12,1, 12.0,1,1, 5.638, 10534.289, 441.939, 52811.658 25/10/18,08:19:59,06,12,1, 12.0,1,1, 5.638, 10534.305, 441.938, 52811.617 25/10/18,08:19:59,07,12,1, 12.0,1,1, 5.638, 10534.313, 441.943, 52811.631 25/10/18,08:19:59,08,12,1, 12.0,1,1, 5.638, 10534.307, 441.934, 52811.564 25/10/18,08:19:59,09,12,1, 12.0,1,1, 5.638, 10534.308, 441.982, 52811.577 25/10/18,08:19:59,10,12,1, 12.0,1,1, 5.638, 10534.321, 441.994, 52811.652 25/10/18,08:19:59,11,12,1, 12.0,1,1, 5.638, 10534.316, 442.008, 52811.620 25/10/18,08:19:59,12,12,1, 12.0,1,1, 5.638, 10534.356, 442.017, 52811.584 25/10/18,08:19:59,13,12,1, 12.0,1,1, 5.638, 10534.353, 442.028, 52811.595 25/10/18,08:19:59,14,12,1, 12.0,1,1, 5.638, 10534.388, 442.022, 52811.559 25/10/18,08:19:59,15,12,1, 12.0,1,1, 5.638, 10534.384, 442.040, 52811.589 25/10/18,08:19:59,16,12,1, 12.0,1,1, 5.638, 10534.374, 442.027, 52811.652 25/10/18,08:19:59,17,12,1, 12.0,1,1, 5.638, 10534.408, 442.062, 52811.657 25/10/18,08:19:59,18,12,1, 12.0,1,1, 5.638, 10534.406, 442.055, 52811.638 25/10/18,08:19:59,19,12,1, 12.0,1,1, 5.638, 10534.422, 442.062, 52811.632 25/10/18,08:20:00,00,12,1, 11.9,1,1, 5.641, 10534.420, 442.062, 52811.632 25/10/18,08:20:00,01,12,1, 11.9,1,1, 5.641, 10534.475, 442.095, 52811.618 25/10/18,08:20:00,02,12,1, 11.9,1,1, 5.641, 10534.429, 442.069, 52811.453 25/10/18,08:20:00,03,12,1, 11.9,1,1, 5.641, 10534.450, 442.104, 52811.481 25/10/18,08:20:00,04,12,1, 11.9,1,1, 5.641, 10534.444, 442.124, 52811.473 25/10/18,08:20:00,05,12,1, 11.9,1,1, 5.641, 10534.435, 442.127, 52811.553 25/10/18,08:20:00,06,12,1, 11.9,1,1, 5.641, 10534.435, 442.161, 52811.499 25/10/18,08:20:00,07,12,1, 11.9,1,1, 5.641, 10534.459, 442.156, 52811.557 25/10/18,08:20:00,08,12,1, 11.9,1,1, 5.641, 10534.459, 442.179, 52811.566 25/10/18,08:20:00,09,12,1, 11.9,1,1, 5.641, 10534.453, 442.201, 52811.557 25/10/18,08:20:00,10,12,1, 11.9,1,1, 5.641, 10534.461, 442.195, 52811.509 25/10/18,08:20:00,11,12,1, 11.9,1,1, 5.641, 10534.480, 442.216, 52811.553 25/10/18,08:20:00,12,12,1, 11.9,1,1, 5.641, 10534.473, 442.232, 52811.614 25/10/18,08:20:00,13,12,1, 11.9,1,1, 5.641, 10534.476, 442.250, 52811.583 25/10/18,08:20:00,14,12,1, 11.9,1,1, 5.641, 10534.452, 442.243, 52811.597 25/10/18,08:20:00,15,12,1, 11.9,1,1, 5.641, 10534.458, 442.295, 52811.618 25/10/18,08:20:00,16,12,1, 11.9,1,1, 5.641, 10534.453, 442.277, 52811.574 25/10/18,08:20:00,17,12,1, 11.9,1,1, 5.641, 10534.442, 442.307, 52811.575 25/10/18,08:20:00,18,12,1, 11.9,1,1, 5.641, 10534.463, 442.309, 52811.653 25/10/18,08:20:00,19,12,1, 11.9,1,1, 5.641, 10534.472, 442.322, 52811.572 25/10/18,08:20:01,00,12,1, 12.0,1,1, 5.634, 10534.470, 442.322, 52811.572 25/10/18,08:20:01,01,12,1, 12.0,1,1, 5.634, 10534.455, 442.372, 52811.645 25/10/18,08:20:01,02,12,1, 12.0,1,1, 5.634, 10534.479, 442.401, 52811.601 25/10/18,08:20:01,03,12,1, 12.0,1,1, 5.634, 10534.455, 442.392, 52811.577 25/10/18,08:20:01,04,12,1, 12.0,1,1, 5.634, 10534.470, 442.447, 52811.673 25/10/18,08:20:01,05,12,1, 12.0,1,1, 5.634, 10534.470, 442.431, 52811.697 25/10/18,08:20:01,06,12,1, 12.0,1,1, 5.634, 10534.487, 442.439, 52811.665 25/10/18,08:20:01,07,12,1, 12.0,1,1, 5.634, 10534.468, 442.470, 52811.696 25/10/18,08:20:01,08,12,1, 12.0,1,1, 5.634, 10534.471, 442.476, 52811.676 25/10/18,08:20:01,09,12,1, 12.0,1,1, 5.634, 10534.471, 442.504, 52811.748 25/10/18,08:20:01,10,12,1, 12.0,1,1, 5.634, 10534.457, 442.522, 52811.751 25/10/18,08:20:01,11,12,1, 12.0,1,1, 5.634, 10534.468, 442.571, 52811.707 25/10/18,08:20:01,12,12,1, 12.0,1,1, 5.634, 10534.458, 442.549, 52811.736 25/10/18,08:20:01,13,12,1, 12.0,1,1, 5.634, 10534.461, 442.566, 52811.785 25/10/18,08:20:01,14,12,1, 12.0,1,1, 5.634, 10534.494, 442.566, 52811.722 25/10/18,08:20:01,15,12,1, 12.0,1,1, 5.634, 10534.470, 442.578, 52811.758 25/10/18,08:20:01,16,12,1, 12.0,1,1, 5.634, 10534.466, 442.624, 52811.792 25/10/18,08:20:01,17,12,1, 12.0,1,1, 5.634, 10534.481, 442.640, 52811.803 25/10/18,08:20:01,18,12,1, 12.0,1,1, 5.634, 10534.498, 442.655, 52811.842 25/10/18,08:20:01,19,12,1, 12.0,1,1, 5.634, 10534.463, 442.660, 52811.848 25/10/18,08:20:02,00,12,1, 12.0,1,1, 5.639, 10534.462, 442.660, 52811.848 25/10/18,08:20:02,01,12,1, 12.0,1,1, 5.639, 10534.498, 442.715, 52811.778 25/10/18,08:20:02,02,12,1, 12.0,1,1, 5.639, 10534.494, 442.722, 52811.917 25/10/18,08:20:02,03,12,1, 12.0,1,1, 5.639, 10534.504, 442.752, 52811.866 25/10/18,08:20:02,04,12,1, 12.0,1,1, 5.639, 10534.489, 442.770, 52811.845 25/10/18,08:20:02,05,12,1, 12.0,1,1, 5.639, 10534.505, 442.770, 52811.945 25/10/18,08:20:02,06,12,1, 12.0,1,1, 5.639, 10534.536, 442.804, 52811.895 25/10/18,08:20:02,07,12,1, 12.0,1,1, 5.639, 10534.525, 442.821, 52811.936 25/10/18,08:20:02,08,12,1, 12.0,1,1, 5.639, 10534.536, 442.834, 52811.906 25/10/18,08:20:02,09,12,1, 12.0,1,1, 5.639, 10534.561, 442.843, 52811.910 25/10/18,08:20:02,10,12,1, 12.0,1,1, 5.639, 10534.530, 442.885, 52811.940 25/10/18,08:20:02,11,12,1, 12.0,1,1, 5.639, 10534.542, 442.906, 52811.975 25/10/18,08:20:02,12,12,1, 12.0,1,1, 5.639, 10534.531, 442.918, 52811.972 25/10/18,08:20:02,13,12,1, 12.0,1,1, 5.639, 10534.554, 442.946, 52811.907 25/10/18,08:20:02,14,12,1, 12.0,1,1, 5.639, 10534.544, 442.962, 52812.000 25/10/18,08:20:02,15,12,1, 12.0,1,1, 5.639, 10534.543, 442.981, 52812.028 25/10/18,08:20:02,16,12,1, 12.0,1,1, 5.639, 10534.544, 443.017, 52812.021 25/10/18,08:20:02,17,12,1, 12.0,1,1, 5.639, 10534.563, 443.025, 52812.012 25/10/18,08:20:02,18,12,1, 12.0,1,1, 5.639, 10534.555, 443.048, 52811.999 25/10/18,08:20:02,19,12,1, 12.0,1,1, 5.639, 10534.545, 443.077, 52811.993 25/10/18,08:20:03,00,12,1, 11.9,1,1, 5.639, 10534.537, 443.077, 52811.993 25/10/18,08:20:03,01,12,1, 11.9,1,1, 5.639, 10534.581, 443.107, 52812.076 25/10/18,08:20:03,02,12,1, 11.9,1,1, 5.639, 10534.572, 443.159, 52812.085 25/10/18,08:20:03,03,12,1, 11.9,1,1, 5.639, 10534.560, 443.162, 52812.081 25/10/18,08:20:03,04,12,1, 11.9,1,1, 5.639, 10534.577, 443.162, 52812.107 25/10/18,08:20:03,05,12,1, 11.9,1,1, 5.639, 10534.592, 443.224, 52812.096 25/10/18,08:20:03,06,12,1, 11.9,1,1, 5.639, 10534.564, 443.224, 52812.034 25/10/18,08:20:03,07,12,1, 11.9,1,1, 5.639, 10534.586, 443.226, 52812.091 25/10/18,08:20:03,08,12,1, 11.9,1,1, 5.639, 10534.556, 443.252, 52812.086 25/10/18,08:20:03,09,12,1, 11.9,1,1, 5.639, 10534.565, 443.280, 52812.139 25/10/18,08:20:03,10,12,1, 11.9,1,1, 5.639, 10534.559, 443.312, 52812.199 25/10/18,08:20:03,11,12,1, 11.9,1,1, 5.639, 10534.571, 443.322, 52812.162 25/10/18,08:20:03,12,12,1, 11.9,1,1, 5.639, 10534.545, 443.342, 52812.138 25/10/18,08:20:03,13,12,1, 11.9,1,1, 5.639, 10534.563, 443.354, 52812.227 25/10/18,08:20:03,14,12,1, 11.9,1,1, 5.639, 10534.565, 443.396, 52812.215 25/10/18,08:20:03,15,12,1, 11.9,1,1, 5.639, 10534.564, 443.417, 52812.170 25/10/18,08:20:03,16,12,1, 11.9,1,1, 5.639, 10534.562, 443.414, 52812.180 25/10/18,08:20:03,17,12,1, 11.9,1,1, 5.639, 10534.565, 443.441, 52812.190 25/10/18,08:20:03,18,12,1, 11.9,1,1, 5.639, 10534.589, 443.452, 52812.246 25/10/18,08:20:03,19,12,1, 11.9,1,1, 5.639, 10534.547, 443.472, 52812.291 25/10/18,08:20:04,00,12,1, 11.9,1,1, 5.635, 10534.545, 443.472, 52812.291 25/10/18,08:20:04,01,12,1, 11.9,1,1, 5.635, 10534.560, 443.535, 52812.258 25/10/18,08:20:04,02,12,1, 11.9,1,1, 5.635, 10534.536, 443.569, 52812.267 25/10/18,08:20:04,03,12,1, 11.9,1,1, 5.635, 10534.520, 443.607, 52812.260 25/10/18,08:20:04,04,12,1, 11.9,1,1, 5.635, 10534.543, 443.618, 52812.309 25/10/18,08:20:04,05,12,1, 11.9,1,1, 5.635, 10534.525, 443.632, 52812.310 25/10/18,08:20:04,06,12,1, 11.9,1,1, 5.635, 10534.536, 443.654, 52812.338 25/10/18,08:20:04,07,12,1, 11.9,1,1, 5.635, 10534.558, 443.698, 52812.422 25/10/18,08:20:04,08,12,1, 11.9,1,1, 5.635, 10534.505, 443.712, 52812.340 25/10/18,08:20:04,09,12,1, 11.9,1,1, 5.635, 10534.526, 443.737, 52812.405 25/10/18,08:20:04,10,12,1, 11.9,1,1, 5.635, 10534.533, 443.747, 52812.381 25/10/18,08:20:04,11,12,1, 11.9,1,1, 5.635, 10534.517, 443.772, 52812.425 25/10/18,08:20:04,12,12,1, 11.9,1,1, 5.635, 10534.511, 443.836, 52812.434 25/10/18,08:20:04,13,12,1, 11.9,1,1, 5.635, 10534.527, 443.831, 52812.452 25/10/18,08:20:04,14,12,1, 11.9,1,1, 5.635, 10534.525, 443.854, 52812.448 25/10/18,08:20:04,15,12,1, 11.9,1,1, 5.635, 10534.503, 443.925, 52812.505 25/10/18,08:20:04,16,12,1, 11.9,1,1, 5.635, 10534.515, 443.929, 52812.483 25/10/18,08:20:04,17,12,1, 11.9,1,1, 5.635, 10534.535, 443.981, 52812.515 25/10/18,08:20:04,18,12,1, 11.9,1,1, 5.635, 10534.524, 443.984, 52812.473 25/10/18,08:20:04,19,12,1, 11.9,1,1, 5.635, 10534.524, 444.029, 52812.565 25/10/18,08:20:05,00,12,1, 11.9,1,1, 5.639, 10534.520, 444.029, 52812.565 25/10/18,08:20:05,01,12,1, 11.9,1,1, 5.639, 10534.511, 444.088, 52812.583 25/10/18,08:20:05,02,12,1, 11.9,1,1, 5.639, 10534.518, 444.095, 52812.581 25/10/18,08:20:05,03,12,1, 11.9,1,1, 5.639, 10534.521, 444.137, 52812.639 25/10/18,08:20:05,04,12,1, 11.9,1,1, 5.639, 10534.496, 444.173, 52812.552 25/10/18,08:20:05,05,12,1, 11.9,1,1, 5.639, 10534.520, 444.194, 52812.641 25/10/18,08:20:05,06,12,1, 11.9,1,1, 5.639, 10534.512, 444.231, 52812.658 25/10/18,08:20:05,07,12,1, 11.9,1,1, 5.639, 10534.507, 444.246, 52812.693 25/10/18,08:20:05,08,12,1, 11.9,1,1, 5.639, 10534.542, 444.276, 52812.671 25/10/18,08:20:05,09,12,1, 11.9,1,1, 5.639, 10534.531, 444.301, 52812.656 25/10/18,08:20:05,10,12,1, 11.9,1,1, 5.639, 10534.504, 444.342, 52812.698 25/10/18,08:20:05,11,12,1, 11.9,1,1, 5.639, 10534.505, 444.354, 52812.652 25/10/18,08:20:05,12,12,1, 11.9,1,1, 5.639, 10534.513, 444.375, 52812.718 25/10/18,08:20:05,13,12,1, 11.9,1,1, 5.639, 10534.494, 444.386, 52812.758 25/10/18,08:20:05,14,12,1, 11.9,1,1, 5.639, 10534.498, 444.429, 52812.745 25/10/18,08:20:05,15,12,1, 11.9,1,1, 5.639, 10534.529, 444.447, 52812.725 25/10/18,08:20:05,16,12,1, 11.9,1,1, 5.639, 10534.519, 444.514, 52812.786 25/10/18,08:20:05,17,12,1, 11.9,1,1, 5.639, 10534.500, 444.488, 52812.752 25/10/18,08:20:05,18,12,1, 11.9,1,1, 5.639, 10534.523, 444.538, 52812.763 25/10/18,08:20:05,19,12,1, 11.9,1,1, 5.639, 10534.500, 444.550, 52812.756 25/10/18,08:20:06,00,12,1, 11.9,1,1, 5.635, 10534.495, 444.550, 52812.756 25/10/18,08:20:06,01,12,1, 11.9,1,1, 5.635, 10534.511, 444.578, 52812.833 25/10/18,08:20:06,02,12,1, 11.9,1,1, 5.635, 10534.498, 444.609, 52812.857 25/10/18,08:20:06,03,12,1, 11.9,1,1, 5.635, 10534.489, 444.608, 52812.847 25/10/18,08:20:06,04,12,1, 11.9,1,1, 5.635, 10534.487, 444.643, 52812.795 25/10/18,08:20:06,05,12,1, 11.9,1,1, 5.635, 10534.500, 444.656, 52812.840 25/10/18,08:20:06,06,12,1, 11.9,1,1, 5.635, 10534.493, 444.674, 52812.846 25/10/18,08:20:06,07,12,1, 11.9,1,1, 5.635, 10534.489, 444.682, 52812.838 25/10/18,08:20:06,08,12,1, 11.9,1,1, 5.635, 10534.504, 444.695, 52812.850 25/10/18,08:20:06,09,12,1, 11.9,1,1, 5.635, 10534.481, 444.761, 52812.886 25/10/18,08:20:06,10,12,1, 11.9,1,1, 5.635, 10534.484, 444.762, 52812.904 25/10/18,08:20:06,11,12,1, 11.9,1,1, 5.635, 10534.475, 444.760, 52812.925 25/10/18,08:20:06,12,12,1, 11.9,1,1, 5.635, 10534.475, 444.806, 52812.975 25/10/18,08:20:06,13,12,1, 11.9,1,1, 5.635, 10534.473, 444.796, 52812.966 25/10/18,08:20:06,14,12,1, 11.9,1,1, 5.635, 10534.464, 444.845, 52813.004 25/10/18,08:20:06,15,12,1, 11.9,1,1, 5.635, 10534.495, 444.839, 52812.993 25/10/18,08:20:06,16,12,1, 11.9,1,1, 5.635, 10534.482, 444.840, 52812.987 25/10/18,08:20:06,17,12,1, 11.9,1,1, 5.635, 10534.466, 444.859, 52813.006 25/10/18,08:20:06,18,12,1, 11.9,1,1, 5.635, 10534.446, 444.865, 52813.045 25/10/18,08:20:06,19,12,1, 11.9,1,1, 5.635, 10534.459, 444.908, 52813.064 25/10/18,08:20:07,00,12,1, 12.0,1,1, 5.637, 10534.453, 444.908, 52813.064 25/10/18,08:20:07,01,12,1, 12.0,1,1, 5.637, 10534.430, 444.925, 52813.048 25/10/18,08:20:07,02,12,1, 12.0,1,1, 5.637, 10534.422, 444.956, 52813.053 25/10/18,08:20:07,03,12,1, 12.0,1,1, 5.637, 10534.438, 444.941, 52813.029 25/10/18,08:20:07,04,12,1, 12.0,1,1, 5.637, 10534.434, 444.985, 52813.046 25/10/18,08:20:07,05,12,1, 12.0,1,1, 5.637, 10534.447, 444.969, 52813.050 25/10/18,08:20:07,06,12,1, 12.0,1,1, 5.637, 10534.433, 445.033, 52813.106 25/10/18,08:20:07,07,12,1, 12.0,1,1, 5.637, 10534.415, 445.028, 52813.072 25/10/18,08:20:07,08,12,1, 12.0,1,1, 5.637, 10534.423, 445.018, 52813.093 25/10/18,08:20:07,09,12,1, 12.0,1,1, 5.637, 10534.404, 445.048, 52813.076 25/10/18,08:20:07,10,12,1, 12.0,1,1, 5.637, 10534.421, 445.051, 52813.075 25/10/18,08:20:07,11,12,1, 12.0,1,1, 5.637, 10534.408, 445.076, 52813.091 25/10/18,08:20:07,12,12,1, 12.0,1,1, 5.637, 10534.407, 445.094, 52813.043 25/10/18,08:20:07,13,12,1, 12.0,1,1, 5.637, 10534.391, 445.128, 52813.121 25/10/18,08:20:07,14,12,1, 12.0,1,1, 5.637, 10534.419, 445.126, 52813.086 25/10/18,08:20:07,15,12,1, 12.0,1,1, 5.637, 10534.415, 445.163, 52813.101 25/10/18,08:20:07,16,12,1, 12.0,1,1, 5.637, 10534.398, 445.190, 52813.158 25/10/18,08:20:07,17,12,1, 12.0,1,1, 5.637, 10534.399, 445.194, 52813.082 25/10/18,08:20:07,18,12,1, 12.0,1,1, 5.637, 10534.413, 445.226, 52813.072 25/10/18,08:20:07,19,12,1, 12.0,1,1, 5.637, 10534.400, 445.243, 52813.123 25/10/18,08:20:08,00,12,1, 12.0,1,1, 5.638, 10534.395, 445.243, 52813.123 25/10/18,08:20:08,01,12,1, 12.0,1,1, 5.638, 10534.393, 445.263, 52813.184 25/10/18,08:20:08,02,12,1, 12.0,1,1, 5.638, 10534.393, 445.286, 52813.120 25/10/18,08:20:08,03,12,1, 12.0,1,1, 5.638, 10534.378, 445.302, 52813.134 25/10/18,08:20:08,04,12,1, 12.0,1,1, 5.638, 10534.402, 445.336, 52813.181 25/10/18,08:20:08,05,12,1, 12.0,1,1, 5.638, 10534.380, 445.348, 52813.164 25/10/18,08:20:08,06,12,1, 12.0,1,1, 5.638, 10534.367, 445.346, 52813.128 25/10/18,08:20:08,07,12,1, 12.0,1,1, 5.638, 10534.372, 445.362, 52813.260 25/10/18,08:20:08,08,12,1, 12.0,1,1, 5.638, 10534.347, 445.410, 52813.211 25/10/18,08:20:08,09,12,1, 12.0,1,1, 5.638, 10534.365, 445.410, 52813.209 25/10/18,08:20:08,10,12,1, 12.0,1,1, 5.638, 10534.347, 445.436, 52813.227 25/10/18,08:20:08,11,12,1, 12.0,1,1, 5.638, 10534.312, 445.433, 52813.161 25/10/18,08:20:08,12,12,1, 12.0,1,1, 5.638, 10534.347, 445.466, 52813.219 25/10/18,08:20:08,13,12,1, 12.0,1,1, 5.638, 10534.344, 445.481, 52813.218 25/10/18,08:20:08,14,12,1, 12.0,1,1, 5.638, 10534.362, 445.500, 52813.232 25/10/18,08:20:08,15,12,1, 12.0,1,1, 5.638, 10534.351, 445.500, 52813.176 25/10/18,08:20:08,16,12,1, 12.0,1,1, 5.638, 10534.333, 445.525, 52813.201 25/10/18,08:20:08,17,12,1, 12.0,1,1, 5.638, 10534.335, 445.535, 52813.188 25/10/18,08:20:08,18,12,1, 12.0,1,1, 5.638, 10534.326, 445.528, 52813.211 25/10/18,08:20:08,19,12,1, 12.0,1,1, 5.638, 10534.338, 445.568, 52813.240 25/10/18,08:20:09,00,12,1, 12.0,1,1, 5.636, 10534.337, 445.568, 52813.240 25/10/18,08:20:09,01,12,1, 12.0,1,1, 5.636, 10534.322, 445.599, 52813.272 25/10/18,08:20:09,02,12,1, 12.0,1,1, 5.636, 10534.325, 445.598, 52813.242 25/10/18,08:20:09,03,12,1, 12.0,1,1, 5.636, 10534.324, 445.622, 52813.289 25/10/18,08:20:09,04,12,1, 12.0,1,1, 5.636, 10534.335, 445.621, 52813.307 25/10/18,08:20:09,05,12,1, 12.0,1,1, 5.636, 10534.341, 445.641, 52813.243 25/10/18,08:20:09,06,12,1, 12.0,1,1, 5.636, 10534.317, 445.666, 52813.246 25/10/18,08:20:09,07,12,1, 12.0,1,1, 5.636, 10534.318, 445.627, 52813.208 25/10/18,08:20:09,08,12,1, 12.0,1,1, 5.636, 10534.301, 445.670, 52813.259 25/10/18,08:20:09,09,12,1, 12.0,1,1, 5.636, 10534.322, 445.682, 52813.268 25/10/18,08:20:09,10,12,1, 12.0,1,1, 5.636, 10534.289, 445.681, 52813.201 25/10/18,08:20:09,11,12,1, 12.0,1,1, 5.636, 10534.287, 445.690, 52813.327 25/10/18,08:20:09,12,12,1, 12.0,1,1, 5.636, 10534.291, 445.699, 52813.292 25/10/18,08:20:09,13,12,1, 12.0,1,1, 5.636, 10534.294, 445.677, 52813.299 25/10/18,08:20:09,14,12,1, 12.0,1,1, 5.636, 10534.329, 445.716, 52813.306 25/10/18,08:20:09,15,12,1, 12.0,1,1, 5.636, 10534.345, 445.713, 52813.259 25/10/18,08:20:09,16,12,1, 12.0,1,1, 5.636, 10534.312, 445.734, 52813.326 25/10/18,08:20:09,17,12,1, 12.0,1,1, 5.636, 10534.323, 445.722, 52813.267 25/10/18,08:20:09,18,12,1, 12.0,1,1, 5.636, 10534.343, 445.747, 52813.375 25/10/18,08:20:09,19,12,1, 12.0,1,1, 5.636, 10534.317, 445.743, 52813.236 25/10/18,08:20:10,00,12,1, 11.9,1,1, 5.640, 10534.312, 445.743, 52813.236 25/10/18,08:20:10,01,12,1, 11.9,1,1, 5.640, 10534.325, 445.732, 52813.299 25/10/18,08:20:10,02,12,1, 11.9,1,1, 5.640, 10534.344, 445.751, 52813.222 25/10/18,08:20:10,03,12,1, 11.9,1,1, 5.640, 10534.347, 445.762, 52813.323 25/10/18,08:20:10,04,12,1, 11.9,1,1, 5.640, 10534.345, 445.749, 52813.291 25/10/18,08:20:10,05,12,1, 11.9,1,1, 5.640, 10534.317, 445.740, 52813.270 25/10/18,08:20:10,06,12,1, 11.9,1,1, 5.640, 10534.355, 445.789, 52813.259 25/10/18,08:20:10,07,12,1, 11.9,1,1, 5.640, 10534.352, 445.788, 52813.303 25/10/18,08:20:10,08,12,1, 11.9,1,1, 5.640, 10534.355, 445.788, 52813.270 25/10/18,08:20:10,09,12,1, 11.9,1,1, 5.640, 10534.374, 445.769, 52813.276 25/10/18,08:20:10,10,12,1, 11.9,1,1, 5.640, 10534.383, 445.787, 52813.263 25/10/18,08:20:10,11,12,1, 11.9,1,1, 5.640, 10534.360, 445.772, 52813.259 25/10/18,08:20:10,12,12,1, 11.9,1,1, 5.640, 10534.391, 445.780, 52813.316 25/10/18,08:20:10,13,12,1, 11.9,1,1, 5.640, 10534.364, 445.761, 52813.270 25/10/18,08:20:10,14,12,1, 11.9,1,1, 5.640, 10534.367, 445.776, 52813.262 25/10/18,08:20:10,15,12,1, 11.9,1,1, 5.640, 10534.381, 445.769, 52813.329 25/10/18,08:20:10,16,12,1, 11.9,1,1, 5.640, 10534.383, 445.769, 52813.287 25/10/18,08:20:10,17,12,1, 11.9,1,1, 5.640, 10534.365, 445.759, 52813.306 25/10/18,08:20:10,18,12,1, 11.9,1,1, 5.640, 10534.386, 445.768, 52813.276 25/10/18,08:20:10,19,12,1, 11.9,1,1, 5.640, 10534.348, 445.766, 52813.317 25/10/18,08:20:11,00,12,1, 11.9,1,1, 5.637, 10534.345, 445.766, 52813.317 25/10/18,08:20:11,01,12,1, 11.9,1,1, 5.637, 10534.330, 445.775, 52813.216 25/10/18,08:20:11,02,12,1, 11.9,1,1, 5.637, 10534.352, 445.784, 52813.292 25/10/18,08:20:11,03,12,1, 11.9,1,1, 5.637, 10534.327, 445.775, 52813.289 25/10/18,08:20:11,04,12,1, 11.9,1,1, 5.637, 10534.320, 445.772, 52813.285 25/10/18,08:20:11,05,12,1, 11.9,1,1, 5.637, 10534.310, 445.763, 52813.305 25/10/18,08:20:11,06,12,1, 11.9,1,1, 5.637, 10534.301, 445.763, 52813.246 25/10/18,08:20:11,07,12,1, 11.9,1,1, 5.637, 10534.282, 445.784, 52813.306 25/10/18,08:20:11,08,12,1, 11.9,1,1, 5.637, 10534.270, 445.797, 52813.337 25/10/18,08:20:11,09,12,1, 11.9,1,1, 5.637, 10534.262, 445.784, 52813.228 25/10/18,08:20:11,10,12,1, 11.9,1,1, 5.637, 10534.249, 445.769, 52813.263 25/10/18,08:20:11,11,12,1, 11.9,1,1, 5.637, 10534.221, 445.780, 52813.328 25/10/18,08:20:11,12,12,1, 11.9,1,1, 5.637, 10534.212, 445.768, 52813.282 25/10/18,08:20:11,13,12,1, 11.9,1,1, 5.637, 10534.196, 445.782, 52813.250 25/10/18,08:20:11,14,12,1, 11.9,1,1, 5.637, 10534.202, 445.766, 52813.304 25/10/18,08:20:11,15,12,1, 11.9,1,1, 5.637, 10534.182, 445.776, 52813.311 25/10/18,08:20:11,16,12,1, 11.9,1,1, 5.637, 10534.185, 445.726, 52813.235 25/10/18,08:20:11,17,12,1, 11.9,1,1, 5.637, 10534.151, 445.746, 52813.266 25/10/18,08:20:11,18,12,1, 11.9,1,1, 5.637, 10534.146, 445.743, 52813.274 25/10/18,08:20:11,19,12,1, 11.9,1,1, 5.637, 10534.157, 445.745, 52813.310 25/10/18,08:20:12,00,12,1, 11.9,1,1, 5.638, 10534.153, 445.745, 52813.310 25/10/18,08:20:12,01,12,1, 11.9,1,1, 5.638, 10534.126, 445.741, 52813.271 25/10/18,08:20:12,02,12,1, 11.9,1,1, 5.638, 10534.108, 445.745, 52813.262 25/10/18,08:20:12,03,12,1, 11.9,1,1, 5.638, 10534.113, 445.731, 52813.280 25/10/18,08:20:12,04,12,1, 11.9,1,1, 5.638, 10534.098, 445.759, 52813.263 25/10/18,08:20:12,05,12,1, 11.9,1,1, 5.638, 10534.078, 445.746, 52813.259 25/10/18,08:20:12,06,12,1, 11.9,1,1, 5.638, 10534.056, 445.743, 52813.261 25/10/18,08:20:12,07,12,1, 11.9,1,1, 5.638, 10534.004, 445.748, 52813.256 25/10/18,08:20:12,08,12,1, 11.9,1,1, 5.638, 10534.032, 445.770, 52813.318 25/10/18,08:20:12,09,12,1, 11.9,1,1, 5.638, 10533.998, 445.739, 52813.317 25/10/18,08:20:12,10,12,1, 11.9,1,1, 5.638, 10533.991, 445.741, 52813.314 25/10/18,08:20:12,11,12,1, 11.9,1,1, 5.638, 10533.990, 445.743, 52813.307 25/10/18,08:20:12,12,12,1, 11.9,1,1, 5.638, 10533.968, 445.742, 52813.319 25/10/18,08:20:12,13,12,1, 11.9,1,1, 5.638, 10533.938, 445.750, 52813.307 25/10/18,08:20:12,14,12,1, 11.9,1,1, 5.638, 10533.906, 445.743, 52813.270 25/10/18,08:20:12,15,12,1, 11.9,1,1, 5.638, 10533.906, 445.744, 52813.274 25/10/18,08:20:12,16,12,1, 11.9,1,1, 5.638, 10533.865, 445.734, 52813.332 25/10/18,08:20:12,17,12,1, 11.9,1,1, 5.638, 10533.852, 445.739, 52813.302 25/10/18,08:20:12,18,12,1, 11.9,1,1, 5.638, 10533.815, 445.741, 52813.312 25/10/18,08:20:12,19,12,1, 11.9,1,1, 5.638, 10533.798, 445.764, 52813.341 25/10/18,08:20:13,00,12,1, 12.0,1,1, 5.640, 10533.794, 445.764, 52813.341 25/10/18,08:20:13,01,12,1, 12.0,1,1, 5.640, 10533.760, 445.759, 52813.336 25/10/18,08:20:13,02,12,1, 12.0,1,1, 5.640, 10533.720, 445.771, 52813.364 25/10/18,08:20:13,03,12,1, 12.0,1,1, 5.640, 10533.690, 445.746, 52813.363 25/10/18,08:20:13,04,12,1, 12.0,1,1, 5.640, 10533.643, 445.760, 52813.351 25/10/18,08:20:13,05,12,1, 12.0,1,1, 5.640, 10533.640, 445.751, 52813.273 25/10/18,08:20:13,06,12,1, 12.0,1,1, 5.640, 10533.626, 445.737, 52813.350 25/10/18,08:20:13,07,12,1, 12.0,1,1, 5.640, 10533.596, 445.736, 52813.281 25/10/18,08:20:13,08,12,1, 12.0,1,1, 5.640, 10533.539, 445.733, 52813.356 25/10/18,08:20:13,09,12,1, 12.0,1,1, 5.640, 10533.498, 445.729, 52813.366 25/10/18,08:20:13,10,12,1, 12.0,1,1, 5.640, 10533.506, 445.738, 52813.384 25/10/18,08:20:13,11,12,1, 12.0,1,1, 5.640, 10533.476, 445.720, 52813.327 25/10/18,08:20:13,12,12,1, 12.0,1,1, 5.640, 10533.435, 445.716, 52813.306 25/10/18,08:20:13,13,12,1, 12.0,1,1, 5.640, 10533.407, 445.718, 52813.379 25/10/18,08:20:13,14,12,1, 12.0,1,1, 5.640, 10533.390, 445.700, 52813.346 25/10/18,08:20:13,15,12,1, 12.0,1,1, 5.640, 10533.349, 445.695, 52813.337 25/10/18,08:20:13,16,12,1, 12.0,1,1, 5.640, 10533.303, 445.695, 52813.329 25/10/18,08:20:13,17,12,1, 12.0,1,1, 5.640, 10533.300, 445.699, 52813.389 25/10/18,08:20:13,18,12,1, 12.0,1,1, 5.640, 10533.242, 445.704, 52813.370 25/10/18,08:20:13,19,12,1, 12.0,1,1, 5.640, 10533.209, 445.683, 52813.348 25/10/18,08:20:14,00,12,1, 11.9,1,1, 5.635, 10533.202, 445.683, 52813.348 25/10/18,08:20:14,01,12,1, 11.9,1,1, 5.635, 10533.126, 445.671, 52813.326 25/10/18,08:20:14,02,12,1, 11.9,1,1, 5.635, 10533.099, 445.663, 52813.328 25/10/18,08:20:14,03,12,1, 11.9,1,1, 5.635, 10533.088, 445.682, 52813.607 25/10/18,08:20:14,04,12,1, 11.9,1,1, 5.635, 10533.055, 445.646, 52813.281 25/10/18,08:20:14,05,12,1, 11.9,1,1, 5.635, 10533.019, 445.649, 52813.317 25/10/18,08:20:14,06,12,1, 11.9,1,1, 5.635, 10532.978, 445.632, 52813.274 25/10/18,08:20:14,07,12,1, 11.9,1,1, 5.635, 10532.957, 445.661, 52813.326 25/10/18,08:20:14,08,12,1, 11.9,1,1, 5.635, 10532.909, 445.634, 52813.325 25/10/18,08:20:14,09,12,1, 11.9,1,1, 5.635, 10532.879, 445.634, 52813.342 25/10/18,08:20:14,10,12,1, 11.9,1,1, 5.635, 10532.852, 445.627, 52813.348 25/10/18,08:20:14,11,12,1, 11.9,1,1, 5.635, 10532.791, 445.638, 52813.362 25/10/18,08:20:14,12,12,1, 11.9,1,1, 5.635, 10532.802, 445.639, 52813.325 25/10/18,08:20:14,13,12,1, 11.9,1,1, 5.635, 10532.735, 445.622, 52813.329 25/10/18,08:20:14,14,12,1, 11.9,1,1, 5.635, 10532.729, 445.642, 52813.360 25/10/18,08:20:14,15,12,1, 11.9,1,1, 5.635, 10532.693, 445.660, 52813.416 25/10/18,08:20:14,16,12,1, 11.9,1,1, 5.635, 10532.689, 445.650, 52813.365 25/10/18,08:20:14,17,12,1, 11.9,1,1, 5.635, 10532.645, 445.688, 52813.302 25/10/18,08:20:14,18,12,1, 11.9,1,1, 5.635, 10532.640, 445.627, 52813.298 25/10/18,08:20:14,19,12,1, 11.9,1,1, 5.635, 10532.628, 445.689, 52813.339 25/10/18,08:20:15,00,12,1, 11.9,1,1, 5.639, 10532.626, 445.689, 52813.339 25/10/18,08:20:15,01,12,1, 11.9,1,1, 5.639, 10532.554, 445.710, 52813.417 25/10/18,08:20:15,02,12,1, 11.9,1,1, 5.639, 10532.544, 445.712, 52813.335 25/10/18,08:20:15,03,12,1, 11.9,1,1, 5.639, 10532.510, 445.715, 52813.417 25/10/18,08:20:15,04,12,1, 11.9,1,1, 5.639, 10532.485, 445.732, 52813.387 25/10/18,08:20:15,05,12,1, 11.9,1,1, 5.639, 10532.480, 445.735, 52813.412 25/10/18,08:20:15,06,12,1, 11.9,1,1, 5.639, 10532.425, 445.765, 52813.392 25/10/18,08:20:15,07,12,1, 11.9,1,1, 5.639, 10532.451, 445.784, 52813.400 25/10/18,08:20:15,08,12,1, 11.9,1,1, 5.639, 10532.430, 445.788, 52813.427 25/10/18,08:20:15,09,12,1, 11.9,1,1, 5.639, 10532.412, 445.791, 52813.404 25/10/18,08:20:15,10,12,1, 11.9,1,1, 5.639, 10532.389, 445.806, 52813.386 25/10/18,08:20:15,11,12,1, 11.9,1,1, 5.639, 10532.364, 445.842, 52813.427 25/10/18,08:20:15,12,12,1, 11.9,1,1, 5.639, 10532.343, 445.846, 52813.455 25/10/18,08:20:15,13,12,1, 11.9,1,1, 5.639, 10532.326, 445.861, 52813.409 25/10/18,08:20:15,14,12,1, 11.9,1,1, 5.639, 10532.290, 445.884, 52813.398 25/10/18,08:20:15,15,12,1, 11.9,1,1, 5.639, 10532.314, 445.889, 52813.434 25/10/18,08:20:15,16,12,1, 11.9,1,1, 5.639, 10532.283, 445.920, 52813.384 25/10/18,08:20:15,17,12,1, 11.9,1,1, 5.639, 10532.284, 445.931, 52813.400 25/10/18,08:20:15,18,12,1, 11.9,1,1, 5.639, 10532.230, 445.922, 52813.392 25/10/18,08:20:15,19,12,1, 11.9,1,1, 5.639, 10532.246, 445.944, 52813.408 25/10/18,08:20:16,00,12,1, 11.9,1,1, 5.635, 10532.242, 445.944, 52813.408 25/10/18,08:20:16,01,12,1, 11.9,1,1, 5.635, 10532.199, 445.979, 52813.432 25/10/18,08:20:16,02,12,1, 11.9,1,1, 5.635, 10532.185, 445.977, 52813.386 25/10/18,08:20:16,03,12,1, 11.9,1,1, 5.635, 10532.153, 445.991, 52813.473 25/10/18,08:20:16,04,12,1, 11.9,1,1, 5.635, 10532.120, 446.013, 52813.389 25/10/18,08:20:16,05,12,1, 11.9,1,1, 5.635, 10532.144, 446.022, 52813.431 25/10/18,08:20:16,06,12,1, 11.9,1,1, 5.635, 10532.106, 446.034, 52813.517 25/10/18,08:20:16,07,12,1, 11.9,1,1, 5.635, 10532.116, 446.033, 52813.360 25/10/18,08:20:16,08,12,1, 11.9,1,1, 5.635, 10532.088, 446.043, 52813.501 25/10/18,08:20:16,09,12,1, 11.9,1,1, 5.635, 10532.079, 446.073, 52813.492 25/10/18,08:20:16,10,12,1, 11.9,1,1, 5.635, 10532.047, 446.079, 52813.460 25/10/18,08:20:16,11,12,1, 11.9,1,1, 5.635, 10532.028, 446.090, 52813.518 25/10/18,08:20:16,12,12,1, 11.9,1,1, 5.635, 10532.025, 446.111, 52813.455 25/10/18,08:20:16,13,12,1, 11.9,1,1, 5.635, 10532.005, 446.116, 52813.529 25/10/18,08:20:16,14,12,1, 11.9,1,1, 5.635, 10531.981, 446.125, 52813.522 25/10/18,08:20:16,15,12,1, 11.9,1,1, 5.635, 10531.973, 446.148, 52813.525 25/10/18,08:20:16,16,12,1, 11.9,1,1, 5.635, 10531.962, 446.141, 52813.449 25/10/18,08:20:16,17,12,1, 11.9,1,1, 5.635, 10531.930, 446.166, 52813.509 25/10/18,08:20:16,18,12,1, 11.9,1,1, 5.635, 10531.942, 446.179, 52813.517 25/10/18,08:20:16,19,12,1, 11.9,1,1, 5.635, 10531.950, 446.182, 52813.481 25/10/18,08:20:17,00,12,1, 11.9,1,1, 5.636, 10531.942, 446.182, 52813.481 25/10/18,08:20:17,01,12,1, 11.9,1,1, 5.636, 10531.926, 446.225, 52813.543 25/10/18,08:20:17,02,12,1, 11.9,1,1, 5.636, 10531.920, 446.240, 52813.475 25/10/18,08:20:17,03,12,1, 11.9,1,1, 5.636, 10531.892, 446.256, 52813.512 25/10/18,08:20:17,04,12,1, 11.9,1,1, 5.636, 10531.888, 446.248, 52813.473 25/10/18,08:20:17,05,12,1, 11.9,1,1, 5.636, 10531.872, 446.257, 52813.494 25/10/18,08:20:17,06,12,1, 11.9,1,1, 5.636, 10531.878, 446.259, 52813.481 25/10/18,08:20:17,07,12,1, 11.9,1,1, 5.636, 10531.876, 446.268, 52813.478 25/10/18,08:20:17,08,12,1, 11.9,1,1, 5.636, 10531.860, 446.321, 52813.510 25/10/18,08:20:17,09,12,1, 11.9,1,1, 5.636, 10531.844, 446.349, 52813.550 25/10/18,08:20:17,10,12,1, 11.9,1,1, 5.636, 10531.850, 446.332, 52813.484 25/10/18,08:20:17,11,12,1, 11.9,1,1, 5.636, 10531.861, 446.334, 52813.445 25/10/18,08:20:17,12,12,1, 11.9,1,1, 5.636, 10531.822, 446.345, 52813.564 25/10/18,08:20:17,13,12,1, 11.9,1,1, 5.636, 10531.858, 446.346, 52813.432 25/10/18,08:20:17,14,12,1, 11.9,1,1, 5.636, 10531.812, 446.422, 52813.558 25/10/18,08:20:17,15,12,1, 11.9,1,1, 5.636, 10531.790, 446.411, 52813.492 25/10/18,08:20:17,16,12,1, 11.9,1,1, 5.636, 10531.804, 446.427, 52813.514 25/10/18,08:20:17,17,12,1, 11.9,1,1, 5.636, 10531.820, 446.455, 52813.578 25/10/18,08:20:17,18,12,1, 11.9,1,1, 5.636, 10531.817, 446.453, 52813.559 25/10/18,08:20:17,19,12,1, 11.9,1,1, 5.636, 10531.827, 446.495, 52813.540 25/10/18,08:20:18,00,12,1, 12.0,1,1, 5.636, 10531.825, 446.495, 52813.540 25/10/18,08:20:18,01,12,1, 12.0,1,1, 5.636, 10531.825, 446.500, 52813.539 25/10/18,08:20:18,02,12,1, 12.0,1,1, 5.636, 10531.823, 446.529, 52813.593 25/10/18,08:20:18,03,12,1, 12.0,1,1, 5.636, 10531.802, 446.538, 52813.595 25/10/18,08:20:18,04,12,1, 12.0,1,1, 5.636, 10531.810, 446.546, 52813.583 25/10/18,08:20:18,05,12,1, 12.0,1,1, 5.636, 10531.812, 446.568, 52813.565 25/10/18,08:20:18,06,12,1, 12.0,1,1, 5.636, 10531.810, 446.582, 52813.570 25/10/18,08:20:18,07,12,1, 12.0,1,1, 5.636, 10531.805, 446.592, 52813.563 25/10/18,08:20:18,08,12,1, 12.0,1,1, 5.636, 10531.829, 446.596, 52813.579 25/10/18,08:20:18,09,12,1, 12.0,1,1, 5.636, 10531.827, 446.595, 52813.586 25/10/18,08:20:18,10,12,1, 12.0,1,1, 5.636, 10531.818, 446.622, 52813.589 25/10/18,08:20:18,11,12,1, 12.0,1,1, 5.636, 10531.802, 446.620, 52813.625 25/10/18,08:20:18,12,12,1, 12.0,1,1, 5.636, 10531.834, 446.634, 52813.535 25/10/18,08:20:18,13,12,1, 12.0,1,1, 5.636, 10531.814, 446.660, 52813.562 25/10/18,08:20:18,14,12,1, 12.0,1,1, 5.636, 10531.833, 446.636, 52813.502 25/10/18,08:20:18,15,12,1, 12.0,1,1, 5.636, 10531.824, 446.658, 52813.553 25/10/18,08:20:18,16,12,1, 12.0,1,1, 5.636, 10531.835, 446.661, 52813.536 25/10/18,08:20:18,17,12,1, 12.0,1,1, 5.636, 10531.828, 446.677, 52813.644 25/10/18,08:20:18,18,12,1, 12.0,1,1, 5.636, 10531.825, 446.694, 52813.528 25/10/18,08:20:18,19,12,1, 12.0,1,1, 5.636, 10531.834, 446.686, 52813.557 25/10/18,08:20:19,00,12,1, 11.9,1,1, 5.639, 10531.833, 446.686, 52813.557 25/10/18,08:20:19,01,12,1, 11.9,1,1, 5.639, 10531.850, 446.719, 52813.585 25/10/18,08:20:19,02,12,1, 11.9,1,1, 5.639, 10531.841, 446.704, 52813.583 25/10/18,08:20:19,03,12,1, 11.9,1,1, 5.639, 10531.833, 446.700, 52813.575 25/10/18,08:20:19,04,12,1, 11.9,1,1, 5.639, 10531.824, 446.726, 52813.572 25/10/18,08:20:19,05,12,1, 11.9,1,1, 5.639, 10531.821, 446.728, 52813.615 25/10/18,08:20:19,06,12,1, 11.9,1,1, 5.639, 10531.805, 446.754, 52813.571 25/10/18,08:20:19,07,12,1, 11.9,1,1, 5.639, 10531.833, 446.746, 52813.612 25/10/18,08:20:19,08,12,1, 11.9,1,1, 5.639, 10531.802, 446.742, 52813.564 25/10/18,08:20:19,09,12,1, 11.9,1,1, 5.639, 10531.785, 446.742, 52813.591 25/10/18,08:20:19,10,12,1, 11.9,1,1, 5.639, 10531.821, 446.745, 52813.548 25/10/18,08:20:19,11,12,1, 11.9,1,1, 5.639, 10531.801, 446.725, 52813.666 25/10/18,08:20:19,12,12,1, 11.9,1,1, 5.639, 10531.802, 446.746, 52813.550 25/10/18,08:20:19,13,12,1, 11.9,1,1, 5.639, 10531.805, 446.778, 52813.585 25/10/18,08:20:19,14,12,1, 11.9,1,1, 5.639, 10531.812, 446.775, 52813.548 25/10/18,08:20:19,15,12,1, 11.9,1,1, 5.639, 10531.800, 446.779, 52813.553 25/10/18,08:20:19,16,12,1, 11.9,1,1, 5.639, 10531.808, 446.783, 52813.580 25/10/18,08:20:19,17,12,1, 11.9,1,1, 5.639, 10531.799, 446.801, 52813.587 25/10/18,08:20:19,18,12,1, 11.9,1,1, 5.639, 10531.804, 446.823, 52813.646 25/10/18,08:20:19,19,12,1, 11.9,1,1, 5.639, 10531.794, 446.811, 52813.553 25/10/18,08:20:20,00,12,1, 12.0,1,1, 5.639, 10531.791, 446.811, 52813.553 25/10/18,08:20:20,01,12,1, 12.0,1,1, 5.639, 10531.790, 446.850, 52813.609 25/10/18,08:20:20,02,12,1, 12.0,1,1, 5.639, 10531.793, 446.852, 52813.604 25/10/18,08:20:20,03,12,1, 12.0,1,1, 5.639, 10531.822, 446.847, 52813.613 25/10/18,08:20:20,04,12,1, 12.0,1,1, 5.639, 10531.826, 446.865, 52813.603 25/10/18,08:20:20,05,12,1, 12.0,1,1, 5.639, 10531.827, 446.853, 52813.606 25/10/18,08:20:20,06,12,1, 12.0,1,1, 5.639, 10531.836, 446.858, 52813.620 25/10/18,08:20:20,07,12,1, 12.0,1,1, 5.639, 10531.828, 446.883, 52813.642 25/10/18,08:20:20,08,12,1, 12.0,1,1, 5.639, 10531.842, 446.884, 52813.584 25/10/18,08:20:20,09,12,1, 12.0,1,1, 5.639, 10531.851, 446.918, 52813.569 25/10/18,08:20:20,10,12,1, 12.0,1,1, 5.639, 10531.854, 446.922, 52813.593 25/10/18,08:20:20,11,12,1, 12.0,1,1, 5.639, 10531.869, 446.917, 52813.622 25/10/18,08:20:20,12,12,1, 12.0,1,1, 5.639, 10531.877, 446.931, 52813.651 25/10/18,08:20:20,13,12,1, 12.0,1,1, 5.639, 10531.894, 446.927, 52813.579 25/10/18,08:20:20,14,12,1, 12.0,1,1, 5.639, 10531.872, 446.938, 52813.566 25/10/18,08:20:20,15,12,1, 12.0,1,1, 5.639, 10531.899, 446.944, 52813.637 25/10/18,08:20:20,16,12,1, 12.0,1,1, 5.639, 10531.910, 446.956, 52813.689 25/10/18,08:20:20,17,12,1, 12.0,1,1, 5.639, 10531.918, 446.950, 52813.647 25/10/18,08:20:20,18,12,1, 12.0,1,1, 5.639, 10531.928, 446.952, 52813.666 25/10/18,08:20:20,19,12,1, 12.0,1,1, 5.639, 10531.931, 446.976, 52813.609 25/10/18,08:20:21,00,12,1, 11.9,1,1, 5.637, 10531.925, 446.976, 52813.609 25/10/18,08:20:21,01,12,1, 11.9,1,1, 5.637, 10531.928, 446.965, 52813.585 25/10/18,08:20:21,02,12,1, 11.9,1,1, 5.637, 10531.952, 446.975, 52813.594 25/10/18,08:20:21,03,12,1, 11.9,1,1, 5.637, 10531.962, 446.996, 52813.649 25/10/18,08:20:21,04,12,1, 11.9,1,1, 5.637, 10531.955, 447.006, 52813.628 25/10/18,08:20:21,05,12,1, 11.9,1,1, 5.637, 10531.975, 446.979, 52813.637 25/10/18,08:20:21,06,12,1, 11.9,1,1, 5.637, 10531.991, 447.003, 52813.647 25/10/18,08:20:21,07,12,1, 11.9,1,1, 5.637, 10531.993, 447.027, 52813.647 25/10/18,08:20:21,08,12,1, 11.9,1,1, 5.637, 10532.005, 447.016, 52813.673 25/10/18,08:20:21,09,12,1, 11.9,1,1, 5.637, 10532.006, 447.023, 52813.623 25/10/18,08:20:21,10,12,1, 11.9,1,1, 5.637, 10532.027, 447.035, 52813.614 25/10/18,08:20:21,11,12,1, 11.9,1,1, 5.637, 10532.020, 447.024, 52813.656 25/10/18,08:20:21,12,12,1, 11.9,1,1, 5.637, 10532.059, 447.039, 52813.634 25/10/18,08:20:21,13,12,1, 11.9,1,1, 5.637, 10532.055, 447.064, 52813.698 25/10/18,08:20:21,14,12,1, 11.9,1,1, 5.637, 10532.044, 447.082, 52813.654 25/10/18,08:20:21,15,12,1, 11.9,1,1, 5.637, 10532.080, 447.087, 52813.648 25/10/18,08:20:21,16,12,1, 11.9,1,1, 5.637, 10532.073, 447.103, 52813.675 25/10/18,08:20:21,17,12,1, 11.9,1,1, 5.637, 10532.108, 447.114, 52813.637 25/10/18,08:20:21,18,12,1, 11.9,1,1, 5.637, 10532.101, 447.119, 52813.631 25/10/18,08:20:21,19,12,1, 11.9,1,1, 5.637, 10532.107, 447.122, 52813.611 25/10/18,08:20:22,00,12,1, 11.9,1,1, 5.641, 10532.100, 447.122, 52813.611 25/10/18,08:20:22,01,12,1, 11.9,1,1, 5.641, 10532.124, 447.159, 52813.628 25/10/18,08:20:22,02,12,1, 11.9,1,1, 5.641, 10532.119, 447.183, 52813.659 25/10/18,08:20:22,03,12,1, 11.9,1,1, 5.641, 10532.125, 447.185, 52813.708 25/10/18,08:20:22,04,12,1, 11.9,1,1, 5.641, 10532.156, 447.194, 52813.695 25/10/18,08:20:22,05,12,1, 11.9,1,1, 5.641, 10532.167, 447.203, 52813.713 25/10/18,08:20:22,06,12,1, 11.9,1,1, 5.641, 10532.136, 447.223, 52813.687 25/10/18,08:20:22,07,12,1, 11.9,1,1, 5.641, 10532.162, 447.242, 52813.654 25/10/18,08:20:22,08,12,1, 11.9,1,1, 5.641, 10532.152, 447.275, 52813.709 25/10/18,08:20:22,09,12,1, 11.9,1,1, 5.641, 10532.171, 447.280, 52813.676 25/10/18,08:20:22,10,12,1, 11.9,1,1, 5.641, 10532.150, 447.288, 52813.764 25/10/18,08:20:22,11,12,1, 11.9,1,1, 5.641, 10532.175, 447.305, 52813.640 25/10/18,08:20:22,12,12,1, 11.9,1,1, 5.641, 10532.199, 447.311, 52813.639 25/10/18,08:20:22,13,12,1, 11.9,1,1, 5.641, 10532.189, 447.340, 52813.705 25/10/18,08:20:22,14,12,1, 11.9,1,1, 5.641, 10532.205, 447.358, 52813.743 25/10/18,08:20:22,15,12,1, 11.9,1,1, 5.641, 10532.200, 447.369, 52813.717 25/10/18,08:20:22,16,12,1, 11.9,1,1, 5.641, 10532.222, 447.384, 52813.647 25/10/18,08:20:22,17,12,1, 11.9,1,1, 5.641, 10532.194, 447.393, 52813.676 25/10/18,08:20:22,18,12,1, 11.9,1,1, 5.641, 10532.202, 447.416, 52813.730 25/10/18,08:20:22,19,12,1, 11.9,1,1, 5.641, 10532.204, 447.415, 52813.735 25/10/18,08:20:23,00,12,1, 11.9,1,1, 5.641, 10532.200, 447.415, 52813.735 25/10/18,08:20:23,01,12,1, 11.9,1,1, 5.641, 10532.245, 447.458, 52813.746 25/10/18,08:20:23,02,12,1, 11.9,1,1, 5.641, 10532.211, 447.485, 52813.704 25/10/18,08:20:23,03,12,1, 11.9,1,1, 5.641, 10532.247, 447.493, 52813.645 25/10/18,08:20:23,04,12,1, 11.9,1,1, 5.641, 10532.240, 447.488, 52813.800 25/10/18,08:20:23,05,12,1, 11.9,1,1, 5.641, 10532.236, 447.514, 52813.753 25/10/18,08:20:23,06,12,1, 11.9,1,1, 5.641, 10532.257, 447.510, 52813.743 25/10/18,08:20:23,07,12,1, 11.9,1,1, 5.641, 10532.254, 447.527, 52813.758 25/10/18,08:20:23,08,12,1, 11.9,1,1, 5.641, 10532.270, 447.560, 52813.713 25/10/18,08:20:23,09,12,1, 11.9,1,1, 5.641, 10532.258, 447.590, 52813.752 25/10/18,08:20:23,10,12,1, 11.9,1,1, 5.641, 10532.262, 447.585, 52813.761 25/10/18,08:20:23,11,12,1, 11.9,1,1, 5.641, 10532.270, 447.598, 52813.691 25/10/18,08:20:23,12,12,1, 11.9,1,1, 5.641, 10532.266, 447.627, 52813.719 25/10/18,08:20:23,13,12,1, 11.9,1,1, 5.641, 10532.262, 447.617, 52813.770 25/10/18,08:20:23,14,12,1, 11.9,1,1, 5.641, 10532.294, 447.669, 52813.745 25/10/18,08:20:23,15,12,1, 11.9,1,1, 5.641, 10532.272, 447.669, 52813.767 25/10/18,08:20:23,16,12,1, 11.9,1,1, 5.641, 10532.277, 447.693, 52813.726 25/10/18,08:20:23,17,12,1, 11.9,1,1, 5.641, 10532.253, 447.679, 52813.763 25/10/18,08:20:23,18,12,1, 11.9,1,1, 5.641, 10532.277, 447.725, 52813.710 25/10/18,08:20:23,19,12,1, 11.9,1,1, 5.641, 10532.233, 447.742, 52813.755 25/10/18,08:20:24,00,12,1, 11.9,1,1, 5.639, 10532.225, 447.742, 52813.755 25/10/18,08:20:24,01,12,1, 11.9,1,1, 5.639, 10532.252, 447.784, 52813.745 25/10/18,08:20:24,02,12,1, 11.9,1,1, 5.639, 10532.246, 447.795, 52813.800 25/10/18,08:20:24,03,12,1, 11.9,1,1, 5.639, 10532.218, 447.822, 52813.736 25/10/18,08:20:24,04,12,1, 11.9,1,1, 5.639, 10532.227, 447.840, 52813.755 25/10/18,08:20:24,05,12,1, 11.9,1,1, 5.639, 10532.198, 447.870, 52813.757 25/10/18,08:20:24,06,12,1, 11.9,1,1, 5.639, 10532.219, 447.879, 52813.687 25/10/18,08:20:24,07,12,1, 11.9,1,1, 5.639, 10532.219, 447.884, 52813.707 25/10/18,08:20:24,08,12,1, 11.9,1,1, 5.639, 10532.212, 447.918, 52813.709 25/10/18,08:20:24,09,12,1, 11.9,1,1, 5.639, 10532.196, 447.944, 52813.674 25/10/18,08:20:24,10,12,1, 11.9,1,1, 5.639, 10532.201, 447.970, 52813.711 25/10/18,08:20:24,11,12,1, 11.9,1,1, 5.639, 10532.165, 447.999, 52813.806 25/10/18,08:20:24,12,12,1, 11.9,1,1, 5.639, 10532.185, 448.004, 52813.611 25/10/18,08:20:24,13,12,1, 11.9,1,1, 5.639, 10532.151, 448.035, 52813.629 25/10/18,08:20:24,14,12,1, 11.9,1,1, 5.639, 10532.146, 448.065, 52813.772 25/10/18,08:20:24,15,12,1, 11.9,1,1, 5.639, 10532.139, 448.064, 52813.738 25/10/18,08:20:24,16,12,1, 11.9,1,1, 5.639, 10532.137, 448.107, 52813.740 25/10/18,08:20:24,17,12,1, 11.9,1,1, 5.639, 10532.122, 448.117, 52813.651 25/10/18,08:20:24,18,12,1, 11.9,1,1, 5.639, 10532.091, 448.148, 52813.719 25/10/18,08:20:24,19,12,1, 11.9,1,1, 5.639, 10532.066, 448.169, 52813.768 25/10/18,08:20:25,00,12,1, 11.9,1,1, 5.634, 10532.058, 448.169, 52813.768 25/10/18,08:20:25,01,12,1, 11.9,1,1, 5.634, 10532.057, 448.207, 52813.719 25/10/18,08:20:25,02,12,1, 11.9,1,1, 5.634, 10532.060, 448.237, 52813.732 25/10/18,08:20:25,03,12,1, 11.9,1,1, 5.634, 10532.052, 448.241, 52813.753 25/10/18,08:20:25,04,12,1, 11.9,1,1, 5.634, 10532.044, 448.264, 52813.760 25/10/18,08:20:25,05,12,1, 11.9,1,1, 5.634, 10532.024, 448.277, 52813.763 25/10/18,08:20:25,06,12,1, 11.9,1,1, 5.634, 10532.042, 448.294, 52813.767 25/10/18,08:20:25,07,12,1, 11.9,1,1, 5.634, 10532.026, 448.305, 52813.673 25/10/18,08:20:25,08,12,1, 11.9,1,1, 5.634, 10532.007, 448.318, 52813.702 25/10/18,08:20:25,09,12,1, 11.9,1,1, 5.634, 10531.985, 448.336, 52813.720 25/10/18,08:20:25,10,12,1, 11.9,1,1, 5.634, 10532.024, 448.357, 52813.723 25/10/18,08:20:25,11,12,1, 11.9,1,1, 5.634, 10531.959, 448.395, 52813.603 25/10/18,08:20:25,12,12,1, 11.9,1,1, 5.634, 10531.984, 448.383, 52813.697 25/10/18,08:20:25,13,12,1, 11.9,1,1, 5.634, 10531.980, 448.414, 52813.690 25/10/18,08:20:25,14,12,1, 11.9,1,1, 5.634, 10531.976, 448.402, 52813.648 25/10/18,08:20:25,15,12,1, 11.9,1,1, 5.634, 10531.971, 448.442, 52813.619 25/10/18,08:20:25,16,12,1, 11.9,1,1, 5.634, 10531.965, 448.472, 52813.741 25/10/18,08:20:25,17,12,1, 11.9,1,1, 5.634, 10531.994, 448.448, 52813.684 25/10/18,08:20:25,18,12,1, 11.9,1,1, 5.634, 10531.933, 448.464, 52813.625 25/10/18,08:20:25,19,12,1, 11.9,1,1, 5.634, 10531.952, 448.479, 52813.642 25/10/18,08:20:26,00,12,1, 11.9,1,1, 5.642, 10531.950, 448.479, 52813.642 25/10/18,08:20:26,01,12,1, 11.9,1,1, 5.642, 10531.934, 448.508, 52813.640 25/10/18,08:20:26,02,12,1, 11.9,1,1, 5.642, 10531.965, 448.529, 52813.658 25/10/18,08:20:26,03,12,1, 11.9,1,1, 5.642, 10531.934, 448.511, 52813.635 25/10/18,08:20:26,04,12,1, 11.9,1,1, 5.642, 10531.940, 448.505, 52813.657 25/10/18,08:20:26,05,12,1, 11.9,1,1, 5.642, 10531.941, 448.515, 52813.703 25/10/18,08:20:26,06,12,1, 11.9,1,1, 5.642, 10531.945, 448.523, 52813.663 25/10/18,08:20:26,07,12,1, 11.9,1,1, 5.642, 10531.920, 448.551, 52813.610 25/10/18,08:20:26,08,12,1, 11.9,1,1, 5.642, 10531.933, 448.552, 52813.709 25/10/18,08:20:26,09,12,1, 11.9,1,1, 5.642, 10531.944, 448.565, 52813.637 25/10/18,08:20:26,10,12,1, 11.9,1,1, 5.642, 10531.953, 448.547, 52813.700 25/10/18,08:20:26,11,12,1, 11.9,1,1, 5.642, 10531.927, 448.590, 52813.623 25/10/18,08:20:26,12,12,1, 11.9,1,1, 5.642, 10531.961, 448.579, 52813.598 25/10/18,08:20:26,13,12,1, 11.9,1,1, 5.642, 10531.960, 448.616, 52813.585 25/10/18,08:20:26,14,12,1, 11.9,1,1, 5.642, 10531.970, 448.612, 52813.582 25/10/18,08:20:26,15,12,1, 11.9,1,1, 5.642, 10531.981, 448.615, 52813.626 25/10/18,08:20:26,16,12,1, 11.9,1,1, 5.642, 10531.935, 448.602, 52813.625 25/10/18,08:20:26,17,12,1, 11.9,1,1, 5.642, 10531.942, 448.622, 52813.591 25/10/18,08:20:26,18,12,1, 11.9,1,1, 5.642, 10531.975, 448.621, 52813.568 25/10/18,08:20:26,19,12,1, 11.9,1,1, 5.642, 10531.964, 448.644, 52813.637 25/10/18,08:20:27,00,12,1, 12.0,1,1, 5.636, 10531.958, 448.644, 52813.637 25/10/18,08:20:27,01,12,1, 12.0,1,1, 5.636, 10531.946, 448.672, 52813.597 25/10/18,08:20:27,02,12,1, 12.0,1,1, 5.636, 10531.985, 448.669, 52813.637 25/10/18,08:20:27,03,12,1, 12.0,1,1, 5.636, 10531.987, 448.660, 52813.635 25/10/18,08:20:27,04,12,1, 12.0,1,1, 5.636, 10531.990, 448.652, 52813.631 25/10/18,08:20:27,05,12,1, 12.0,1,1, 5.636, 10531.983, 448.687, 52813.641 25/10/18,08:20:27,06,12,1, 12.0,1,1, 5.636, 10531.988, 448.698, 52813.580 25/10/18,08:20:27,07,12,1, 12.0,1,1, 5.636, 10531.983, 448.697, 52813.660 25/10/18,08:20:27,08,12,1, 12.0,1,1, 5.636, 10531.989, 448.713, 52813.670 25/10/18,08:20:27,09,12,1, 12.0,1,1, 5.636, 10532.000, 448.702, 52813.619 25/10/18,08:20:27,10,12,1, 12.0,1,1, 5.636, 10531.992, 448.696, 52813.688 25/10/18,08:20:27,11,12,1, 12.0,1,1, 5.636, 10531.997, 448.729, 52813.661 25/10/18,08:20:27,12,12,1, 12.0,1,1, 5.636, 10531.998, 448.729, 52813.597 25/10/18,08:20:27,13,12,1, 12.0,1,1, 5.636, 10532.008, 448.708, 52813.618 25/10/18,08:20:27,14,12,1, 12.0,1,1, 5.636, 10532.023, 448.733, 52813.690 25/10/18,08:20:27,15,12,1, 12.0,1,1, 5.636, 10532.017, 448.767, 52813.694 25/10/18,08:20:27,16,12,1, 12.0,1,1, 5.636, 10532.009, 448.772, 52813.625 25/10/18,08:20:27,17,12,1, 12.0,1,1, 5.636, 10532.014, 448.781, 52813.590 25/10/18,08:20:27,18,12,1, 12.0,1,1, 5.636, 10532.003, 448.785, 52813.634 25/10/18,08:20:27,19,12,1, 12.0,1,1, 5.636, 10532.029, 448.767, 52813.644 25/10/18,08:20:28,00,12,1, 11.9,1,1, 5.641, 10532.025, 448.767, 52813.644 25/10/18,08:20:28,01,12,1, 11.9,1,1, 5.641, 10532.000, 448.793, 52813.664 25/10/18,08:20:28,02,12,1, 11.9,1,1, 5.641, 10532.042, 448.807, 52813.561 25/10/18,08:20:28,03,12,1, 11.9,1,1, 5.641, 10532.031, 448.792, 52813.630 25/10/18,08:20:28,04,12,1, 11.9,1,1, 5.641, 10532.036, 448.807, 52813.594 25/10/18,08:20:28,05,12,1, 11.9,1,1, 5.641, 10532.031, 448.816, 52813.703 25/10/18,08:20:28,06,12,1, 11.9,1,1, 5.641, 10532.042, 448.806, 52813.634 25/10/18,08:20:28,07,12,1, 11.9,1,1, 5.641, 10532.050, 448.807, 52813.476 25/10/18,08:20:28,08,12,1, 11.9,1,1, 5.641, 10532.037, 448.822, 52813.719 25/10/18,08:20:28,09,12,1, 11.9,1,1, 5.641, 10532.061, 448.825, 52813.655 25/10/18,08:20:28,10,12,1, 11.9,1,1, 5.641, 10532.073, 448.842, 52813.679 25/10/18,08:20:28,11,12,1, 11.9,1,1, 5.641, 10532.083, 448.864, 52813.720 25/10/18,08:20:28,12,12,1, 11.9,1,1, 5.641, 10532.083, 448.852, 52813.648 25/10/18,08:20:28,13,12,1, 11.9,1,1, 5.641, 10532.102, 448.856, 52813.712 25/10/18,08:20:28,14,12,1, 11.9,1,1, 5.641, 10532.098, 448.861, 52813.626 25/10/18,08:20:28,15,12,1, 11.9,1,1, 5.641, 10532.082, 448.889, 52813.669 25/10/18,08:20:28,16,12,1, 11.9,1,1, 5.641, 10532.114, 448.866, 52813.669 25/10/18,08:20:28,17,12,1, 11.9,1,1, 5.641, 10532.121, 448.882, 52813.648 25/10/18,08:20:28,18,12,1, 11.9,1,1, 5.641, 10532.133, 448.889, 52813.646 25/10/18,08:20:28,19,12,1, 11.9,1,1, 5.641, 10532.121, 448.884, 52813.667 25/10/18,08:20:29,00,12,1, 11.9,1,1, 5.639, 10532.117, 448.884, 52813.667 25/10/18,08:20:29,01,12,1, 11.9,1,1, 5.639, 10532.117, 448.912, 52813.813 25/10/18,08:20:29,02,12,1, 11.9,1,1, 5.639, 10532.152, 448.902, 52813.706 25/10/18,08:20:29,03,12,1, 11.9,1,1, 5.639, 10532.155, 448.919, 52813.708 25/10/18,08:20:29,04,12,1, 11.9,1,1, 5.639, 10532.170, 448.910, 52813.652 25/10/18,08:20:29,05,12,1, 11.9,1,1, 5.639, 10532.137, 448.916, 52813.645 25/10/18,08:20:29,06,12,1, 11.9,1,1, 5.639, 10532.131, 448.910, 52813.694 25/10/18,08:20:29,07,12,1, 11.9,1,1, 5.639, 10532.141, 448.909, 52813.672 25/10/18,08:20:29,08,12,1, 11.9,1,1, 5.639, 10532.158, 448.889, 52813.670 25/10/18,08:20:29,09,12,1, 11.9,1,1, 5.639, 10532.147, 448.889, 52813.671 25/10/18,08:20:29,10,12,1, 11.9,1,1, 5.639, 10532.137, 448.899, 52813.648 25/10/18,08:20:29,11,12,1, 11.9,1,1, 5.639, 10532.159, 448.890, 52813.682 25/10/18,08:20:29,12,12,1, 11.9,1,1, 5.639, 10532.139, 448.882, 52813.714 25/10/18,08:20:29,13,12,1, 11.9,1,1, 5.639, 10532.140, 448.896, 52813.629 25/10/18,08:20:29,14,12,1, 11.9,1,1, 5.639, 10532.163, 448.877, 52813.658 25/10/18,08:20:29,15,12,1, 11.9,1,1, 5.639, 10532.160, 448.881, 52813.640 25/10/18,08:20:29,16,12,1, 11.9,1,1, 5.639, 10532.148, 448.862, 52813.650 25/10/18,08:20:29,17,12,1, 11.9,1,1, 5.639, 10532.171, 448.869, 52813.694 25/10/18,08:20:29,18,12,1, 11.9,1,1, 5.639, 10532.151, 448.862, 52813.663 25/10/18,08:20:29,19,12,1, 11.9,1,1, 5.639, 10532.151, 448.864, 52813.658 25/10/18,08:20:30,00,12,1, 12.0,1,1, 5.635, 10532.150, 448.864, 52813.658 25/10/18,08:20:30,01,12,1, 12.0,1,1, 5.635, 10532.159, 448.875, 52813.661 25/10/18,08:20:30,02,12,1, 12.0,1,1, 5.635, 10532.182, 448.877, 52813.709 25/10/18,08:20:30,03,12,1, 12.0,1,1, 5.635, 10532.181, 448.879, 52813.662 25/10/18,08:20:30,04,12,1, 12.0,1,1, 5.635, 10532.190, 448.875, 52813.663 25/10/18,08:20:30,05,12,1, 12.0,1,1, 5.635, 10532.193, 448.875, 52813.695 25/10/18,08:20:30,06,12,1, 12.0,1,1, 5.635, 10532.184, 448.904, 52813.708 25/10/18,08:20:30,07,12,1, 12.0,1,1, 5.635, 10532.201, 448.889, 52813.643 25/10/18,08:20:30,08,12,1, 12.0,1,1, 5.635, 10532.193, 448.864, 52813.704 25/10/18,08:20:30,09,12,1, 12.0,1,1, 5.635, 10532.221, 448.893, 52813.678 25/10/18,08:20:30,10,12,1, 12.0,1,1, 5.635, 10532.211, 448.886, 52813.682 25/10/18,08:20:30,11,12,1, 12.0,1,1, 5.635, 10532.213, 448.888, 52813.695 25/10/18,08:20:30,12,12,1, 12.0,1,1, 5.635, 10532.209, 448.893, 52813.695 25/10/18,08:20:30,13,12,1, 12.0,1,1, 5.635, 10532.236, 448.865, 52813.682 25/10/18,08:20:30,14,12,1, 12.0,1,1, 5.635, 10532.217, 448.868, 52813.746 25/10/18,08:20:30,15,12,1, 12.0,1,1, 5.635, 10532.247, 448.869, 52813.714 25/10/18,08:20:30,16,12,1, 12.0,1,1, 5.635, 10532.244, 448.869, 52813.708 25/10/18,08:20:30,17,12,1, 12.0,1,1, 5.635, 10532.228, 448.875, 52813.777 25/10/18,08:20:30,18,12,1, 12.0,1,1, 5.635, 10532.234, 448.843, 52813.696 25/10/18,08:20:30,19,12,1, 12.0,1,1, 5.635, 10532.222, 448.876, 52813.741 25/10/18,08:20:31,00,12,1, 11.9,1,1, 5.637, 10532.217, 448.876, 52813.741 25/10/18,08:20:31,01,12,1, 11.9,1,1, 5.637, 10532.214, 448.852, 52813.730 25/10/18,08:20:31,02,12,1, 11.9,1,1, 5.637, 10532.224, 448.858, 52813.760 25/10/18,08:20:31,03,12,1, 11.9,1,1, 5.637, 10532.197, 448.873, 52813.791 25/10/18,08:20:31,04,12,1, 11.9,1,1, 5.637, 10532.236, 448.849, 52813.712 25/10/18,08:20:31,05,12,1, 11.9,1,1, 5.637, 10532.232, 448.894, 52813.761 25/10/18,08:20:31,06,12,1, 11.9,1,1, 5.637, 10532.233, 448.862, 52813.670 25/10/18,08:20:31,07,12,1, 11.9,1,1, 5.637, 10532.239, 448.869, 52813.690 25/10/18,08:20:31,08,12,1, 11.9,1,1, 5.637, 10532.240, 448.877, 52813.733 25/10/18,08:20:31,09,12,1, 11.9,1,1, 5.637, 10532.233, 448.881, 52813.765 25/10/18,08:20:31,10,12,1, 11.9,1,1, 5.637, 10532.241, 448.880, 52813.791 25/10/18,08:20:31,11,12,1, 11.9,1,1, 5.637, 10532.249, 448.879, 52813.772 25/10/18,08:20:31,12,12,1, 11.9,1,1, 5.637, 10532.232, 448.877, 52813.762 25/10/18,08:20:31,13,12,1, 11.9,1,1, 5.637, 10532.239, 448.899, 52813.753 25/10/18,08:20:31,14,12,1, 11.9,1,1, 5.637, 10532.234, 448.927, 52813.747 25/10/18,08:20:31,15,12,1, 11.9,1,1, 5.637, 10532.240, 448.901, 52813.735 25/10/18,08:20:31,16,12,1, 11.9,1,1, 5.637, 10532.228, 448.887, 52813.773 25/10/18,08:20:31,17,12,1, 11.9,1,1, 5.637, 10532.240, 448.888, 52813.781 25/10/18,08:20:31,18,12,1, 11.9,1,1, 5.637, 10532.217, 448.912, 52813.799 25/10/18,08:20:31,19,12,1, 11.9,1,1, 5.637, 10532.212, 448.919, 52813.860 25/10/18,08:20:32,00,12,1, 11.9,1,1, 5.639, 10532.209, 448.919, 52813.860 25/10/18,08:20:32,01,12,1, 11.9,1,1, 5.639, 10532.253, 448.930, 52813.865 25/10/18,08:20:32,02,12,1, 11.9,1,1, 5.639, 10532.240, 448.939, 52813.793 25/10/18,08:20:32,03,12,1, 11.9,1,1, 5.639, 10532.226, 448.965, 52813.797 25/10/18,08:20:32,04,12,1, 11.9,1,1, 5.639, 10532.238, 448.977, 52813.839 25/10/18,08:20:32,05,12,1, 11.9,1,1, 5.639, 10532.233, 448.964, 52813.832 25/10/18,08:20:32,06,12,1, 11.9,1,1, 5.639, 10532.193, 448.966, 52813.891 25/10/18,08:20:32,07,12,1, 11.9,1,1, 5.639, 10532.219, 448.964, 52813.872 25/10/18,08:20:32,08,12,1, 11.9,1,1, 5.639, 10532.208, 448.975, 52813.819 25/10/18,08:20:32,09,12,1, 11.9,1,1, 5.639, 10532.196, 449.021, 52813.860 25/10/18,08:20:32,10,12,1, 11.9,1,1, 5.639, 10532.196, 448.985, 52813.869 25/10/18,08:20:32,11,12,1, 11.9,1,1, 5.639, 10532.173, 448.995, 52813.822 25/10/18,08:20:32,12,12,1, 11.9,1,1, 5.639, 10532.193, 448.999, 52813.849 25/10/18,08:20:32,13,12,1, 11.9,1,1, 5.639, 10532.190, 449.015, 52813.841 25/10/18,08:20:32,14,12,1, 11.9,1,1, 5.639, 10532.174, 449.011, 52813.846 25/10/18,08:20:32,15,12,1, 11.9,1,1, 5.639, 10532.181, 449.035, 52813.872 25/10/18,08:20:32,16,12,1, 11.9,1,1, 5.639, 10532.184, 449.049, 52813.913 25/10/18,08:20:32,17,12,1, 11.9,1,1, 5.639, 10532.190, 449.034, 52813.904 25/10/18,08:20:32,18,12,1, 11.9,1,1, 5.639, 10532.205, 449.077, 52813.840 25/10/18,08:20:32,19,12,1, 11.9,1,1, 5.639, 10532.174, 449.093, 52813.881 25/10/18,08:20:33,00,12,1, 11.9,1,1, 5.638, 10532.167, 449.093, 52813.881 25/10/18,08:20:33,01,12,1, 11.9,1,1, 5.638, 10532.163, 449.076, 52813.829 25/10/18,08:20:33,02,12,1, 11.9,1,1, 5.638, 10532.167, 449.090, 52813.864 25/10/18,08:20:33,03,12,1, 11.9,1,1, 5.638, 10532.161, 449.124, 52813.906 25/10/18,08:20:33,04,12,1, 11.9,1,1, 5.638, 10532.152, 449.121, 52813.895 25/10/18,08:20:33,05,12,1, 11.9,1,1, 5.638, 10532.168, 449.135, 52813.853 25/10/18,08:20:33,06,12,1, 11.9,1,1, 5.638, 10532.158, 449.151, 52813.880 25/10/18,08:20:33,07,12,1, 11.9,1,1, 5.638, 10532.143, 449.142, 52813.864 25/10/18,08:20:33,08,12,1, 11.9,1,1, 5.638, 10532.148, 449.150, 52813.955 25/10/18,08:20:33,09,12,1, 11.9,1,1, 5.638, 10532.143, 449.200, 52813.953 25/10/18,08:20:33,10,12,1, 11.9,1,1, 5.638, 10532.176, 449.199, 52813.915 25/10/18,08:20:33,11,12,1, 11.9,1,1, 5.638, 10532.102, 449.191, 52813.938 25/10/18,08:20:33,12,12,1, 11.9,1,1, 5.638, 10532.130, 449.204, 52813.915 25/10/18,08:20:33,13,12,1, 11.9,1,1, 5.638, 10532.132, 449.213, 52813.876 25/10/18,08:20:33,14,12,1, 11.9,1,1, 5.638, 10532.148, 449.210, 52813.897 25/10/18,08:20:33,15,12,1, 11.9,1,1, 5.638, 10532.158, 449.238, 52813.983 25/10/18,08:20:33,16,12,1, 11.9,1,1, 5.638, 10532.144, 449.241, 52813.970 25/10/18,08:20:33,17,12,1, 11.9,1,1, 5.638, 10532.127, 449.260, 52813.978 25/10/18,08:20:33,18,12,1, 11.9,1,1, 5.638, 10532.140, 449.268, 52813.968 25/10/18,08:20:33,19,12,1, 11.9,1,1, 5.638, 10532.142, 449.290, 52813.967 25/10/18,08:20:34,00,12,1, 11.9,1,1, 5.637, 10532.142, 449.290, 52813.967 25/10/18,08:20:34,01,12,1, 11.9,1,1, 5.637, 10532.150, 449.304, 52813.974 25/10/18,08:20:34,02,12,1, 11.9,1,1, 5.637, 10532.152, 449.312, 52813.982 25/10/18,08:20:34,03,12,1, 11.9,1,1, 5.637, 10532.149, 449.309, 52813.983 25/10/18,08:20:34,04,12,1, 11.9,1,1, 5.637, 10532.175, 449.347, 52813.871 25/10/18,08:20:34,05,12,1, 11.9,1,1, 5.637, 10532.174, 449.340, 52813.893 25/10/18,08:20:34,06,12,1, 11.9,1,1, 5.637, 10532.177, 449.360, 52813.903 25/10/18,08:20:34,07,12,1, 11.9,1,1, 5.637, 10532.194, 449.397, 52813.967 25/10/18,08:20:34,08,12,1, 11.9,1,1, 5.637, 10532.182, 449.392, 52813.982 25/10/18,08:20:34,09,12,1, 11.9,1,1, 5.637, 10532.197, 449.435, 52813.952 25/10/18,08:20:34,10,12,1, 11.9,1,1, 5.637, 10532.206, 449.433, 52813.992 25/10/18,08:20:34,11,12,1, 11.9,1,1, 5.637, 10532.205, 449.439, 52813.974 25/10/18,08:20:34,12,12,1, 11.9,1,1, 5.637, 10532.218, 449.470, 52813.964 25/10/18,08:20:34,13,12,1, 11.9,1,1, 5.637, 10532.216, 449.459, 52813.977 25/10/18,08:20:34,14,12,1, 11.9,1,1, 5.637, 10532.247, 449.486, 52814.010 25/10/18,08:20:34,15,12,1, 11.9,1,1, 5.637, 10532.265, 449.490, 52814.047 25/10/18,08:20:34,16,12,1, 11.9,1,1, 5.637, 10532.278, 449.514, 52814.011 25/10/18,08:20:34,17,12,1, 11.9,1,1, 5.637, 10532.282, 449.507, 52813.968 25/10/18,08:20:34,18,12,1, 11.9,1,1, 5.637, 10532.273, 449.536, 52814.011 25/10/18,08:20:34,19,12,1, 11.9,1,1, 5.637, 10532.277, 449.563, 52814.081 25/10/18,08:20:35,00,12,1, 11.9,1,1, 5.643, 10532.275, 449.563, 52814.081 25/10/18,08:20:35,01,12,1, 11.9,1,1, 5.643, 10532.323, 449.570, 52813.961 25/10/18,08:20:35,02,12,1, 11.9,1,1, 5.643, 10532.313, 449.617, 52814.071 25/10/18,08:20:35,03,12,1, 11.9,1,1, 5.643, 10532.299, 449.631, 52814.037 25/10/18,08:20:35,04,12,1, 11.9,1,1, 5.643, 10532.316, 449.636, 52813.986 25/10/18,08:20:35,05,12,1, 11.9,1,1, 5.643, 10532.300, 449.645, 52813.982 25/10/18,08:20:35,06,12,1, 11.9,1,1, 5.643, 10532.323, 449.658, 52814.009 25/10/18,08:20:35,07,12,1, 11.9,1,1, 5.643, 10532.353, 449.679, 52814.074 25/10/18,08:20:35,08,12,1, 11.9,1,1, 5.643, 10532.363, 449.678, 52814.012 25/10/18,08:20:35,09,12,1, 11.9,1,1, 5.643, 10532.334, 449.709, 52814.068 25/10/18,08:20:35,10,12,1, 11.9,1,1, 5.643, 10532.365, 449.718, 52814.078 25/10/18,08:20:35,11,12,1, 11.9,1,1, 5.643, 10532.393, 449.723, 52813.995 25/10/18,08:20:35,12,12,1, 11.9,1,1, 5.643, 10532.390, 449.728, 52814.026 25/10/18,08:20:35,13,12,1, 11.9,1,1, 5.643, 10532.417, 449.773, 52814.046 25/10/18,08:20:35,14,12,1, 11.9,1,1, 5.643, 10532.411, 449.778, 52814.015 25/10/18,08:20:35,15,12,1, 11.9,1,1, 5.643, 10532.430, 449.778, 52814.023 25/10/18,08:20:35,16,12,1, 11.9,1,1, 5.643, 10532.433, 449.785, 52814.044 25/10/18,08:20:35,17,12,1, 11.9,1,1, 5.643, 10532.463, 449.831, 52814.025 25/10/18,08:20:35,18,12,1, 11.9,1,1, 5.643, 10532.458, 449.837, 52814.042 25/10/18,08:20:35,19,12,1, 11.9,1,1, 5.643, 10532.489, 449.843, 52813.982 25/10/18,08:20:36,00,12,1, 11.9,1,1, 5.640, 10532.484, 449.843, 52813.982 25/10/18,08:20:36,01,12,1, 11.9,1,1, 5.640, 10532.477, 449.868, 52814.044 25/10/18,08:20:36,02,12,1, 11.9,1,1, 5.640, 10532.543, 449.853, 52814.034 25/10/18,08:20:36,03,12,1, 11.9,1,1, 5.640, 10532.569, 449.910, 52814.038 25/10/18,08:20:36,04,12,1, 11.9,1,1, 5.640, 10532.553, 449.901, 52814.015 25/10/18,08:20:36,05,12,1, 11.9,1,1, 5.640, 10532.589, 449.935, 52814.055 25/10/18,08:20:36,06,12,1, 11.9,1,1, 5.640, 10532.603, 449.917, 52814.075 25/10/18,08:20:36,07,12,1, 11.9,1,1, 5.640, 10532.627, 449.948, 52814.050 25/10/18,08:20:36,08,12,1, 11.9,1,1, 5.640, 10532.642, 449.947, 52813.996 25/10/18,08:20:36,09,12,1, 11.9,1,1, 5.640, 10532.650, 449.962, 52813.934 25/10/18,08:20:36,10,12,1, 11.9,1,1, 5.640, 10532.673, 449.968, 52814.014 25/10/18,08:20:36,11,12,1, 11.9,1,1, 5.640, 10532.691, 449.977, 52813.986 25/10/18,08:20:36,12,12,1, 11.9,1,1, 5.640, 10532.723, 449.998, 52813.987 25/10/18,08:20:36,13,12,1, 11.9,1,1, 5.640, 10532.735, 450.007, 52814.028 25/10/18,08:20:36,14,12,1, 11.9,1,1, 5.640, 10532.767, 450.037, 52814.008 25/10/18,08:20:36,15,12,1, 11.9,1,1, 5.640, 10532.776, 450.018, 52814.059 25/10/18,08:20:36,16,12,1, 11.9,1,1, 5.640, 10532.817, 450.040, 52813.946 25/10/18,08:20:36,17,12,1, 11.9,1,1, 5.640, 10532.820, 450.037, 52813.980 25/10/18,08:20:36,18,12,1, 11.9,1,1, 5.640, 10532.831, 450.062, 52814.046 25/10/18,08:20:36,19,12,1, 11.9,1,1, 5.640, 10532.865, 450.051, 52813.967 25/10/18,08:20:37,00,12,1, 11.9,1,1, 5.639, 10532.860, 450.051, 52813.967 25/10/18,08:20:37,01,12,1, 11.9,1,1, 5.639, 10532.918, 450.089, 52814.026 25/10/18,08:20:37,02,12,1, 11.9,1,1, 5.639, 10532.914, 450.115, 52814.088 25/10/18,08:20:37,03,12,1, 11.9,1,1, 5.639, 10532.962, 450.119, 52813.951 25/10/18,08:20:37,04,12,1, 11.9,1,1, 5.639, 10532.976, 450.106, 52814.008 25/10/18,08:20:37,05,12,1, 11.9,1,1, 5.639, 10533.018, 450.122, 52814.008 25/10/18,08:20:37,06,12,1, 11.9,1,1, 5.639, 10533.020, 450.147, 52814.000 25/10/18,08:20:37,07,12,1, 11.9,1,1, 5.639, 10533.034, 450.132, 52813.988 25/10/18,08:20:37,08,12,1, 11.9,1,1, 5.639, 10533.042, 450.159, 52814.004 25/10/18,08:20:37,09,12,1, 11.9,1,1, 5.639, 10533.048, 450.167, 52814.007 25/10/18,08:20:37,10,12,1, 11.9,1,1, 5.639, 10533.079, 450.159, 52814.025 25/10/18,08:20:37,11,12,1, 11.9,1,1, 5.639, 10533.088, 450.165, 52813.991 25/10/18,08:20:37,12,12,1, 11.9,1,1, 5.639, 10533.117, 450.184, 52813.977 25/10/18,08:20:37,13,12,1, 11.9,1,1, 5.639, 10533.144, 450.193, 52813.980 25/10/18,08:20:37,14,12,1, 11.9,1,1, 5.639, 10533.138, 450.207, 52814.060 25/10/18,08:20:37,15,12,1, 11.9,1,1, 5.639, 10533.178, 450.213, 52814.017 25/10/18,08:20:37,16,12,1, 11.9,1,1, 5.639, 10533.181, 450.215, 52814.039 25/10/18,08:20:37,17,12,1, 11.9,1,1, 5.639, 10533.207, 450.256, 52813.992 25/10/18,08:20:37,18,12,1, 11.9,1,1, 5.639, 10533.248, 450.201, 52813.972 25/10/18,08:20:37,19,12,1, 11.9,1,1, 5.639, 10533.241, 450.258, 52814.007 25/10/18,08:20:38,00,12,1, 11.9,1,1, 5.641, 10533.235, 450.258, 52814.007 25/10/18,08:20:38,01,12,1, 11.9,1,1, 5.641, 10533.282, 450.245, 52813.980 25/10/18,08:20:38,02,12,1, 11.9,1,1, 5.641, 10533.310, 450.255, 52813.996 25/10/18,08:20:38,03,12,1, 11.9,1,1, 5.641, 10533.290, 450.263, 52813.991 25/10/18,08:20:38,04,12,1, 11.9,1,1, 5.641, 10533.336, 450.268, 52813.968 25/10/18,08:20:38,05,12,1, 11.9,1,1, 5.641, 10533.333, 450.286, 52813.934 25/10/18,08:20:38,06,12,1, 11.9,1,1, 5.641, 10533.378, 450.292, 52813.970 25/10/18,08:20:38,07,12,1, 11.9,1,1, 5.641, 10533.380, 450.304, 52814.002 25/10/18,08:20:38,08,12,1, 11.9,1,1, 5.641, 10533.382, 450.320, 52813.963 25/10/18,08:20:38,09,12,1, 11.9,1,1, 5.641, 10533.375, 450.330, 52814.019 25/10/18,08:20:38,10,12,1, 11.9,1,1, 5.641, 10533.393, 450.345, 52814.007 25/10/18,08:20:38,11,12,1, 11.9,1,1, 5.641, 10533.411, 450.303, 52813.958 25/10/18,08:20:38,12,12,1, 11.9,1,1, 5.641, 10533.457, 450.328, 52813.945 25/10/18,08:20:38,13,12,1, 11.9,1,1, 5.641, 10533.451, 450.319, 52814.018 25/10/18,08:20:38,14,12,1, 11.9,1,1, 5.641, 10533.470, 450.326, 52813.960 25/10/18,08:20:38,15,12,1, 11.9,1,1, 5.641, 10533.512, 450.325, 52813.977 25/10/18,08:20:38,16,12,1, 11.9,1,1, 5.641, 10533.507, 450.344, 52813.981 25/10/18,08:20:38,17,12,1, 11.9,1,1, 5.641, 10533.524, 450.322, 52814.028 25/10/18,08:20:38,18,12,1, 11.9,1,1, 5.641, 10533.525, 450.334, 52813.936 25/10/18,08:20:38,19,12,1, 11.9,1,1, 5.641, 10533.553, 450.352, 52814.047 25/10/18,08:20:39,00,12,1, 11.9,1,1, 5.638, 10533.552, 450.352, 52814.047 25/10/18,08:20:39,01,12,1, 11.9,1,1, 5.638, 10533.587, 450.342, 52814.062 25/10/18,08:20:39,02,12,1, 11.9,1,1, 5.638, 10533.591, 450.335, 52814.020 25/10/18,08:20:39,03,12,1, 11.9,1,1, 5.638, 10533.612, 450.342, 52814.059 25/10/18,08:20:39,04,12,1, 11.9,1,1, 5.638, 10533.609, 450.371, 52814.059 25/10/18,08:20:39,05,12,1, 11.9,1,1, 5.638, 10533.620, 450.352, 52814.000 25/10/18,08:20:39,06,12,1, 11.9,1,1, 5.638, 10533.613, 450.351, 52814.005 25/10/18,08:20:39,07,12,1, 11.9,1,1, 5.638, 10533.646, 450.351, 52814.031 25/10/18,08:20:39,08,12,1, 11.9,1,1, 5.638, 10533.648, 450.347, 52814.112 25/10/18,08:20:39,09,12,1, 11.9,1,1, 5.638, 10533.665, 450.355, 52814.051 25/10/18,08:20:39,10,12,1, 11.9,1,1, 5.638, 10533.683, 450.357, 52814.011 25/10/18,08:20:39,11,12,1, 11.9,1,1, 5.638, 10533.700, 450.311, 52814.018 25/10/18,08:20:39,12,12,1, 11.9,1,1, 5.638, 10533.701, 450.310, 52814.038 25/10/18,08:20:39,13,12,1, 11.9,1,1, 5.638, 10533.698, 450.320, 52814.062 25/10/18,08:20:39,14,12,1, 11.9,1,1, 5.638, 10533.741, 450.310, 52814.112 25/10/18,08:20:39,15,12,1, 11.9,1,1, 5.638, 10533.740, 450.312, 52814.147 25/10/18,08:20:39,16,12,1, 11.9,1,1, 5.638, 10533.742, 450.305, 52814.010 25/10/18,08:20:39,17,12,1, 11.9,1,1, 5.638, 10533.780, 450.292, 52814.060 25/10/18,08:20:39,18,12,1, 11.9,1,1, 5.638, 10533.781, 450.302, 52814.124 25/10/18,08:20:39,19,12,1, 11.9,1,1, 5.638, 10533.776, 450.262, 52814.029 25/10/18,08:20:40,00,12,1, 11.9,1,1, 5.639, 10533.769, 450.262, 52814.029 25/10/18,08:20:40,01,12,1, 11.9,1,1, 5.639, 10533.800, 450.250, 52814.043 25/10/18,08:20:40,02,12,1, 11.9,1,1, 5.639, 10533.772, 450.274, 52814.332 25/10/18,08:20:40,03,12,1, 11.9,1,1, 5.639, 10533.806, 450.237, 52814.166 25/10/18,08:20:40,04,12,1, 11.9,1,1, 5.639, 10533.817, 450.248, 52814.141 25/10/18,08:20:40,05,12,1, 11.9,1,1, 5.639, 10533.795, 450.241, 52814.147 25/10/18,08:20:40,06,12,1, 11.9,1,1, 5.639, 10533.809, 450.235, 52814.127 25/10/18,08:20:40,07,12,1, 11.9,1,1, 5.639, 10533.814, 450.247, 52814.130 25/10/18,08:20:40,08,12,1, 11.9,1,1, 5.639, 10533.824, 450.236, 52814.100 25/10/18,08:20:40,09,12,1, 11.9,1,1, 5.639, 10533.850, 450.236, 52814.151 25/10/18,08:20:40,10,12,1, 11.9,1,1, 5.639, 10533.860, 450.245, 52814.070 25/10/18,08:20:40,11,12,1, 11.9,1,1, 5.639, 10533.845, 450.224, 52814.130 25/10/18,08:20:40,12,12,1, 11.9,1,1, 5.639, 10533.855, 450.218, 52814.052 25/10/18,08:20:40,13,12,1, 11.9,1,1, 5.639, 10533.862, 450.202, 52814.042 25/10/18,08:20:40,14,12,1, 11.9,1,1, 5.639, 10533.854, 450.208, 52814.060 25/10/18,08:20:40,15,12,1, 11.9,1,1, 5.639, 10533.878, 450.184, 52814.107 25/10/18,08:20:40,16,12,1, 11.9,1,1, 5.639, 10533.859, 450.186, 52814.117 25/10/18,08:20:40,17,12,1, 11.9,1,1, 5.639, 10533.877, 450.200, 52814.177 25/10/18,08:20:40,18,12,1, 11.9,1,1, 5.639, 10533.878, 450.168, 52814.138 25/10/18,08:20:40,19,12,1, 11.9,1,1, 5.639, 10533.884, 450.170, 52814.133 25/10/18,08:20:41,00,12,1, 12.0,1,1, 5.641, 10533.878, 450.170, 52814.133 25/10/18,08:20:41,01,12,1, 12.0,1,1, 5.641, 10533.895, 450.165, 52814.127 25/10/18,08:20:41,02,12,1, 12.0,1,1, 5.641, 10533.863, 450.177, 52814.165 25/10/18,08:20:41,03,12,1, 12.0,1,1, 5.641, 10533.901, 450.172, 52814.163 25/10/18,08:20:41,04,12,1, 12.0,1,1, 5.641, 10533.902, 450.145, 52814.146 25/10/18,08:20:41,05,12,1, 12.0,1,1, 5.641, 10533.894, 450.162, 52814.175 25/10/18,08:20:41,06,12,1, 12.0,1,1, 5.641, 10533.894, 450.156, 52814.143 25/10/18,08:20:41,07,12,1, 12.0,1,1, 5.641, 10533.901, 450.170, 52814.159 25/10/18,08:20:41,08,12,1, 12.0,1,1, 5.641, 10533.902, 450.172, 52814.138 25/10/18,08:20:41,09,12,1, 12.0,1,1, 5.641, 10533.893, 450.145, 52814.176 25/10/18,08:20:41,10,12,1, 12.0,1,1, 5.641, 10533.877, 450.156, 52814.230 25/10/18,08:20:41,11,12,1, 12.0,1,1, 5.641, 10533.890, 450.154, 52814.192 25/10/18,08:20:41,12,12,1, 12.0,1,1, 5.641, 10533.910, 450.125, 52814.172 25/10/18,08:20:41,13,12,1, 12.0,1,1, 5.641, 10533.927, 450.149, 52814.187 25/10/18,08:20:41,14,12,1, 12.0,1,1, 5.641, 10533.917, 450.140, 52814.191 25/10/18,08:20:41,15,12,1, 12.0,1,1, 5.641, 10533.941, 450.162, 52814.166 25/10/18,08:20:41,16,12,1, 12.0,1,1, 5.641, 10533.925, 450.139, 52814.226 25/10/18,08:20:41,17,12,1, 12.0,1,1, 5.641, 10533.909, 450.135, 52814.247 25/10/18,08:20:41,18,12,1, 12.0,1,1, 5.641, 10533.917, 450.150, 52814.267 25/10/18,08:20:41,19,12,1, 12.0,1,1, 5.641, 10533.895, 450.125, 52814.251 25/10/18,08:20:42,00,12,1, 11.9,1,1, 5.638, 10533.894, 450.125, 52814.251 25/10/18,08:20:42,01,12,1, 11.9,1,1, 5.638, 10533.916, 450.127, 52814.335 25/10/18,08:20:42,02,12,1, 11.9,1,1, 5.638, 10533.900, 450.150, 52814.242 25/10/18,08:20:42,03,12,1, 11.9,1,1, 5.638, 10533.896, 450.149, 52814.321 25/10/18,08:20:42,04,12,1, 11.9,1,1, 5.638, 10533.885, 450.126, 52814.290 25/10/18,08:20:42,05,12,1, 11.9,1,1, 5.638, 10533.895, 450.139, 52814.283 25/10/18,08:20:42,06,12,1, 11.9,1,1, 5.638, 10533.911, 450.116, 52814.210 25/10/18,08:20:42,07,12,1, 11.9,1,1, 5.638, 10533.891, 450.132, 52814.230 25/10/18,08:20:42,08,12,1, 11.9,1,1, 5.638, 10533.928, 450.139, 52814.323 25/10/18,08:20:42,09,12,1, 11.9,1,1, 5.638, 10533.918, 450.127, 52814.250 25/10/18,08:20:42,10,12,1, 11.9,1,1, 5.638, 10533.929, 450.133, 52814.268 25/10/18,08:20:42,11,12,1, 11.9,1,1, 5.638, 10533.940, 450.117, 52814.323 25/10/18,08:20:42,12,12,1, 11.9,1,1, 5.638, 10533.946, 450.156, 52814.316 25/10/18,08:20:42,13,12,1, 11.9,1,1, 5.638, 10533.950, 450.145, 52814.277 25/10/18,08:20:42,14,12,1, 11.9,1,1, 5.638, 10533.960, 450.168, 52814.307 25/10/18,08:20:42,15,12,1, 11.9,1,1, 5.638, 10533.965, 450.170, 52814.300 25/10/18,08:20:42,16,12,1, 11.9,1,1, 5.638, 10533.965, 450.164, 52814.328 25/10/18,08:20:42,17,12,1, 11.9,1,1, 5.638, 10533.963, 450.171, 52814.295 25/10/18,08:20:42,18,12,1, 11.9,1,1, 5.638, 10533.984, 450.183, 52814.332 25/10/18,08:20:42,19,12,1, 11.9,1,1, 5.638, 10533.985, 450.198, 52814.319 25/10/18,08:20:43,00,11,1, 11.9,1,1, 5.641, 10533.978, 450.198, 52814.319 25/10/18,08:20:43,01,11,1, 11.9,1,1, 5.641, 10533.982, 450.218, 52814.334 25/10/18,08:20:43,02,11,1, 11.9,1,1, 5.641, 10534.013, 450.188, 52814.125 25/10/18,08:20:43,03,11,1, 11.9,1,1, 5.641, 10534.007, 450.196, 52814.335 25/10/18,08:20:43,04,11,1, 11.9,1,1, 5.641, 10533.989, 450.226, 52814.293 25/10/18,08:20:43,05,11,1, 11.9,1,1, 5.641, 10534.001, 450.228, 52814.371 25/10/18,08:20:43,06,11,1, 11.9,1,1, 5.641, 10534.022, 450.221, 52814.393 25/10/18,08:20:43,07,11,1, 11.9,1,1, 5.641, 10534.004, 450.239, 52814.345 25/10/18,08:20:43,08,11,1, 11.9,1,1, 5.641, 10534.003, 450.229, 52814.416 25/10/18,08:20:43,09,11,1, 11.9,1,1, 5.641, 10533.997, 450.223, 52814.342 25/10/18,08:20:43,10,11,1, 11.9,1,1, 5.641, 10534.011, 450.247, 52814.359 25/10/18,08:20:43,11,11,1, 11.9,1,1, 5.641, 10534.019, 450.240, 52814.381 25/10/18,08:20:43,12,11,1, 11.9,1,1, 5.641, 10534.023, 450.257, 52814.386 25/10/18,08:20:43,13,11,1, 11.9,1,1, 5.641, 10534.021, 450.290, 52814.387 25/10/18,08:20:43,14,11,1, 11.9,1,1, 5.641, 10534.038, 450.295, 52814.451 25/10/18,08:20:43,15,11,1, 11.9,1,1, 5.641, 10534.002, 450.275, 52814.343 25/10/18,08:20:43,16,11,1, 11.9,1,1, 5.641, 10534.022, 450.300, 52814.391 25/10/18,08:20:43,17,11,1, 11.9,1,1, 5.641, 10534.039, 450.303, 52814.394 25/10/18,08:20:43,18,11,1, 11.9,1,1, 5.641, 10534.031, 450.301, 52814.421 25/10/18,08:20:43,19,11,1, 11.9,1,1, 5.641, 10534.051, 450.293, 52814.364 25/10/18,08:20:44,00,11,1, 11.9,1,1, 5.637, 10534.045, 450.293, 52814.364 25/10/18,08:20:44,01,11,1, 11.9,1,1, 5.637, 10534.027, 450.327, 52814.416 25/10/18,08:20:44,02,11,1, 11.9,1,1, 5.637, 10534.038, 450.350, 52814.427 25/10/18,08:20:44,03,11,1, 11.9,1,1, 5.637, 10534.043, 450.332, 52814.370 25/10/18,08:20:44,04,11,1, 11.9,1,1, 5.637, 10534.042, 450.340, 52814.442 25/10/18,08:20:44,05,11,1, 11.9,1,1, 5.637, 10534.056, 450.367, 52814.406 25/10/18,08:20:44,06,11,1, 11.9,1,1, 5.637, 10534.040, 450.377, 52814.414 25/10/18,08:20:44,07,11,1, 11.9,1,1, 5.637, 10534.050, 450.402, 52814.347 25/10/18,08:20:44,08,11,1, 11.9,1,1, 5.637, 10534.041, 450.386, 52814.471 25/10/18,08:20:44,09,11,1, 11.9,1,1, 5.637, 10534.049, 450.413, 52814.352 25/10/18,08:20:44,10,11,1, 11.9,1,1, 5.637, 10534.056, 450.397, 52814.360 25/10/18,08:20:44,11,11,1, 11.9,1,1, 5.637, 10534.037, 450.429, 52814.423 25/10/18,08:20:44,12,11,1, 11.9,1,1, 5.637, 10534.052, 450.421, 52814.362 25/10/18,08:20:44,13,11,1, 11.9,1,1, 5.637, 10534.051, 450.454, 52814.404 25/10/18,08:20:44,14,11,1, 11.9,1,1, 5.637, 10534.040, 450.457, 52814.377 25/10/18,08:20:44,15,11,1, 11.9,1,1, 5.637, 10534.050, 450.454, 52814.393 25/10/18,08:20:44,16,11,1, 11.9,1,1, 5.637, 10534.056, 450.459, 52814.422 25/10/18,08:20:44,17,11,1, 11.9,1,1, 5.637, 10534.054, 450.482, 52814.403 25/10/18,08:20:44,18,11,1, 11.9,1,1, 5.637, 10534.040, 450.487, 52814.437 25/10/18,08:20:44,19,11,1, 11.9,1,1, 5.637, 10534.011, 450.477, 52814.379 25/10/18,08:20:45,00,12,1, 11.9,1,1, 5.640, 10534.011, 450.477, 52814.379 25/10/18,08:20:45,01,12,1, 11.9,1,1, 5.640, 10534.049, 450.532, 52814.462 25/10/18,08:20:45,02,12,1, 11.9,1,1, 5.640, 10534.025, 450.525, 52814.437 25/10/18,08:20:45,03,12,1, 11.9,1,1, 5.640, 10534.065, 450.551, 52814.429 25/10/18,08:20:45,04,12,1, 11.9,1,1, 5.640, 10534.033, 450.584, 52814.442 25/10/18,08:20:45,05,12,1, 11.9,1,1, 5.640, 10534.045, 450.609, 52814.409 25/10/18,08:20:45,06,12,1, 11.9,1,1, 5.640, 10534.053, 450.592, 52814.395 25/10/18,08:20:45,07,12,1, 11.9,1,1, 5.640, 10534.050, 450.626, 52814.371 25/10/18,08:20:45,08,12,1, 11.9,1,1, 5.640, 10534.071, 450.663, 52814.420 25/10/18,08:20:45,09,12,1, 11.9,1,1, 5.640, 10534.068, 450.644, 52814.475 25/10/18,08:20:45,10,12,1, 11.9,1,1, 5.640, 10534.090, 450.666, 52814.454 25/10/18,08:20:45,11,12,1, 11.9,1,1, 5.640, 10534.070, 450.677, 52814.479 25/10/18,08:20:45,12,12,1, 11.9,1,1, 5.640, 10534.084, 450.699, 52814.409 25/10/18,08:20:45,13,12,1, 11.9,1,1, 5.640, 10534.053, 450.718, 52814.505 25/10/18,08:20:45,14,12,1, 11.9,1,1, 5.640, 10534.061, 450.740, 52814.477 25/10/18,08:20:45,15,12,1, 11.9,1,1, 5.640, 10534.063, 450.746, 52814.522 25/10/18,08:20:45,16,12,1, 11.9,1,1, 5.640, 10534.084, 450.780, 52814.449 25/10/18,08:20:45,17,12,1, 11.9,1,1, 5.640, 10534.084, 450.786, 52814.556 25/10/18,08:20:45,18,12,1, 11.9,1,1, 5.640, 10534.079, 450.768, 52814.524 25/10/18,08:20:45,19,12,1, 11.9,1,1, 5.640, 10534.081, 450.828, 52814.563 25/10/18,08:20:46,00,11,1, 12.0,1,1, 5.638, 10534.078, 450.828, 52814.563 25/10/18,08:20:46,01,11,1, 12.0,1,1, 5.638, 10534.090, 450.832, 52814.482 25/10/18,08:20:46,02,11,1, 12.0,1,1, 5.638, 10534.082, 450.848, 52814.564 25/10/18,08:20:46,03,11,1, 12.0,1,1, 5.638, 10534.119, 450.847, 52814.591 25/10/18,08:20:46,04,11,1, 12.0,1,1, 5.638, 10534.092, 450.848, 52814.584 25/10/18,08:20:46,05,11,1, 12.0,1,1, 5.638, 10534.135, 450.880, 52814.556 25/10/18,08:20:46,06,11,1, 12.0,1,1, 5.638, 10534.121, 450.884, 52814.580 25/10/18,08:20:46,07,11,1, 12.0,1,1, 5.638, 10534.108, 450.915, 52814.650 25/10/18,08:20:46,08,11,1, 12.0,1,1, 5.638, 10534.103, 450.919, 52814.531 25/10/18,08:20:46,09,11,1, 12.0,1,1, 5.638, 10534.108, 450.918, 52814.570 25/10/18,08:20:46,10,11,1, 12.0,1,1, 5.638, 10534.103, 450.934, 52814.586 25/10/18,08:20:46,11,11,1, 12.0,1,1, 5.638, 10534.114, 450.952, 52814.570 25/10/18,08:20:46,12,11,1, 12.0,1,1, 5.638, 10534.102, 450.964, 52814.610 25/10/18,08:20:46,13,11,1, 12.0,1,1, 5.638, 10534.102, 450.992, 52814.610 25/10/18,08:20:46,14,11,1, 12.0,1,1, 5.638, 10534.129, 451.001, 52814.615 25/10/18,08:20:46,15,11,1, 12.0,1,1, 5.638, 10534.110, 451.003, 52814.630 25/10/18,08:20:46,16,11,1, 12.0,1,1, 5.638, 10534.106, 451.025, 52814.630 25/10/18,08:20:46,17,11,1, 12.0,1,1, 5.638, 10534.125, 451.030, 52814.637 25/10/18,08:20:46,18,11,1, 12.0,1,1, 5.638, 10534.127, 451.051, 52814.599 25/10/18,08:20:46,19,11,1, 12.0,1,1, 5.638, 10534.104, 451.074, 52814.615 25/10/18,08:20:47,00,12,1, 12.0,1,1, 5.639, 10534.103, 451.074, 52814.615 25/10/18,08:20:47,01,12,1, 12.0,1,1, 5.639, 10534.136, 451.082, 52814.690 25/10/18,08:20:47,02,12,1, 12.0,1,1, 5.639, 10534.099, 451.108, 52814.590 25/10/18,08:20:47,03,12,1, 12.0,1,1, 5.639, 10534.135, 451.136, 52814.724 25/10/18,08:20:47,04,12,1, 12.0,1,1, 5.639, 10534.150, 451.123, 52814.646 25/10/18,08:20:47,05,12,1, 12.0,1,1, 5.639, 10534.116, 451.161, 52814.738 25/10/18,08:20:47,06,12,1, 12.0,1,1, 5.639, 10534.144, 451.164, 52814.707 25/10/18,08:20:47,07,12,1, 12.0,1,1, 5.639, 10534.121, 451.182, 52814.704 25/10/18,08:20:47,08,12,1, 12.0,1,1, 5.639, 10534.130, 451.212, 52814.668 25/10/18,08:20:47,09,12,1, 12.0,1,1, 5.639, 10534.125, 451.232, 52814.688 25/10/18,08:20:47,10,12,1, 12.0,1,1, 5.639, 10534.129, 451.252, 52814.635 25/10/18,08:20:47,11,12,1, 12.0,1,1, 5.639, 10534.124, 451.242, 52814.681 25/10/18,08:20:47,12,12,1, 12.0,1,1, 5.639, 10534.154, 451.280, 52814.727 25/10/18,08:20:47,13,12,1, 12.0,1,1, 5.639, 10534.126, 451.323, 52814.778 25/10/18,08:20:47,14,12,1, 12.0,1,1, 5.639, 10534.125, 451.327, 52814.792 25/10/18,08:20:47,15,12,1, 12.0,1,1, 5.639, 10534.140, 451.332, 52814.781 25/10/18,08:20:47,16,12,1, 12.0,1,1, 5.639, 10534.107, 451.366, 52814.779 25/10/18,08:20:47,17,12,1, 12.0,1,1, 5.639, 10534.114, 451.355, 52814.761 25/10/18,08:20:47,18,12,1, 12.0,1,1, 5.639, 10534.129, 451.396, 52814.790 25/10/18,08:20:47,19,12,1, 12.0,1,1, 5.639, 10534.113, 451.398, 52814.765 25/10/18,08:20:48,00,12,1, 11.9,1,1, 5.640, 10534.111, 451.398, 52814.765 25/10/18,08:20:48,01,12,1, 11.9,1,1, 5.640, 10534.098, 451.449, 52814.803 25/10/18,08:20:48,02,12,1, 11.9,1,1, 5.640, 10534.091, 451.472, 52814.795 25/10/18,08:20:48,03,12,1, 11.9,1,1, 5.640, 10534.095, 451.462, 52814.857 25/10/18,08:20:48,04,12,1, 11.9,1,1, 5.640, 10534.097, 451.484, 52814.810 25/10/18,08:20:48,05,12,1, 11.9,1,1, 5.640, 10534.103, 451.506, 52814.842 25/10/18,08:20:48,06,12,1, 11.9,1,1, 5.640, 10534.081, 451.522, 52814.884 25/10/18,08:20:48,07,12,1, 11.9,1,1, 5.640, 10534.091, 451.560, 52814.896 25/10/18,08:20:48,08,12,1, 11.9,1,1, 5.640, 10534.084, 451.571, 52814.937 25/10/18,08:20:48,09,12,1, 11.9,1,1, 5.640, 10534.083, 451.586, 52814.916 25/10/18,08:20:48,10,12,1, 11.9,1,1, 5.640, 10534.071, 451.582, 52814.897 25/10/18,08:20:48,11,12,1, 11.9,1,1, 5.640, 10534.067, 451.579, 52814.985 25/10/18,08:20:48,12,12,1, 11.9,1,1, 5.640, 10534.061, 451.619, 52814.929 25/10/18,08:20:48,13,12,1, 11.9,1,1, 5.640, 10534.071, 451.634, 52814.965 25/10/18,08:20:48,14,12,1, 11.9,1,1, 5.640, 10534.049, 451.666, 52814.969 25/10/18,08:20:48,15,12,1, 11.9,1,1, 5.640, 10534.063, 451.680, 52815.002 25/10/18,08:20:48,16,12,1, 11.9,1,1, 5.640, 10534.037, 451.710, 52815.014 25/10/18,08:20:48,17,12,1, 11.9,1,1, 5.640, 10534.053, 451.727, 52814.961 25/10/18,08:20:48,18,12,1, 11.9,1,1, 5.640, 10534.028, 451.746, 52814.979 25/10/18,08:20:48,19,12,1, 11.9,1,1, 5.640, 10534.004, 451.756, 52814.999 25/10/18,08:20:49,00,12,1, 11.9,1,1, 5.637, 10534.003, 451.756, 52814.999 25/10/18,08:20:49,01,12,1, 11.9,1,1, 5.637, 10534.020, 451.794, 52815.031 25/10/18,08:20:49,02,12,1, 11.9,1,1, 5.637, 10533.994, 451.825, 52815.024 25/10/18,08:20:49,03,12,1, 11.9,1,1, 5.637, 10533.990, 451.828, 52815.060 25/10/18,08:20:49,04,12,1, 11.9,1,1, 5.637, 10533.980, 451.869, 52815.054 25/10/18,08:20:49,05,12,1, 11.9,1,1, 5.637, 10533.916, 451.905, 52815.046 25/10/18,08:20:49,06,12,1, 11.9,1,1, 5.637, 10533.935, 451.866, 52815.110 25/10/18,08:20:49,07,12,1, 11.9,1,1, 5.637, 10533.935, 451.913, 52815.174 25/10/18,08:20:49,08,12,1, 11.9,1,1, 5.637, 10533.905, 451.911, 52815.059 25/10/18,08:20:49,09,12,1, 11.9,1,1, 5.637, 10533.899, 451.930, 52815.041 25/10/18,08:20:49,10,12,1, 11.9,1,1, 5.637, 10533.883, 451.977, 52815.110 25/10/18,08:20:49,11,12,1, 11.9,1,1, 5.637, 10533.881, 451.970, 52815.146 25/10/18,08:20:49,12,12,1, 11.9,1,1, 5.637, 10533.857, 452.005, 52815.119 25/10/18,08:20:49,13,12,1, 11.9,1,1, 5.637, 10533.844, 452.030, 52815.158 25/10/18,08:20:49,14,12,1, 11.9,1,1, 5.637, 10533.814, 452.044, 52815.140 25/10/18,08:20:49,15,12,1, 11.9,1,1, 5.637, 10533.810, 452.062, 52815.157 25/10/18,08:20:49,16,12,1, 11.9,1,1, 5.637, 10533.774, 452.067, 52815.182 25/10/18,08:20:49,17,12,1, 11.9,1,1, 5.637, 10533.785, 452.102, 52815.207 25/10/18,08:20:49,18,12,1, 11.9,1,1, 5.637, 10533.741, 452.095, 52815.113 25/10/18,08:20:49,19,12,1, 11.9,1,1, 5.637, 10533.738, 452.069, 52815.139 25/10/18,08:20:50,00,12,1, 11.9,1,1, 5.640, 10533.736, 452.069, 52815.139 25/10/18,08:20:50,01,12,1, 11.9,1,1, 5.640, 10533.671, 452.110, 52815.257 25/10/18,08:20:50,02,12,1, 11.9,1,1, 5.640, 10533.663, 452.123, 52815.176 25/10/18,08:20:50,03,12,1, 11.9,1,1, 5.640, 10533.655, 452.139, 52815.251 25/10/18,08:20:50,04,12,1, 11.9,1,1, 5.640, 10533.628, 452.133, 52815.206 25/10/18,08:20:50,05,12,1, 11.9,1,1, 5.640, 10533.627, 452.142, 52815.256 25/10/18,08:20:50,06,12,1, 11.9,1,1, 5.640, 10533.557, 452.169, 52815.244 25/10/18,08:20:50,07,12,1, 11.9,1,1, 5.640, 10533.548, 452.163, 52815.279 25/10/18,08:20:50,08,12,1, 11.9,1,1, 5.640, 10533.559, 452.159, 52815.309 25/10/18,08:20:50,09,12,1, 11.9,1,1, 5.640, 10533.504, 452.146, 52815.285 25/10/18,08:20:50,10,12,1, 11.9,1,1, 5.640, 10533.475, 452.150, 52815.248 25/10/18,08:20:50,11,12,1, 11.9,1,1, 5.640, 10533.470, 452.138, 52815.304 25/10/18,08:20:50,12,12,1, 11.9,1,1, 5.640, 10533.460, 452.118, 52815.226 25/10/18,08:20:50,13,12,1, 11.9,1,1, 5.640, 10533.417, 452.120, 52815.247 25/10/18,08:20:50,14,12,1, 11.9,1,1, 5.640, 10533.413, 452.074, 52815.269 25/10/18,08:20:50,15,12,1, 11.9,1,1, 5.640, 10533.369, 452.103, 52815.288 25/10/18,08:20:50,16,12,1, 11.9,1,1, 5.640, 10533.363, 452.071, 52815.273 25/10/18,08:20:50,17,12,1, 11.9,1,1, 5.640, 10533.345, 452.093, 52815.284 25/10/18,08:20:50,18,12,1, 11.9,1,1, 5.640, 10533.323, 452.044, 52815.307 25/10/18,08:20:50,19,12,1, 11.9,1,1, 5.640, 10533.279, 452.043, 52815.272 25/10/18,08:20:51,00,12,1, 11.9,1,1, 5.640, 10533.277, 452.043, 52815.272 25/10/18,08:20:51,01,12,1, 11.9,1,1, 5.640, 10533.253, 452.027, 52815.253 25/10/18,08:20:51,02,12,1, 11.9,1,1, 5.640, 10533.210, 452.028, 52815.280 25/10/18,08:20:51,03,12,1, 11.9,1,1, 5.640, 10533.229, 452.015, 52815.286 25/10/18,08:20:51,04,12,1, 11.9,1,1, 5.640, 10533.194, 451.996, 52815.284 25/10/18,08:20:51,05,12,1, 11.9,1,1, 5.640, 10533.167, 452.014, 52815.319 25/10/18,08:20:51,06,12,1, 11.9,1,1, 5.640, 10533.166, 451.998, 52815.293 25/10/18,08:20:51,07,12,1, 11.9,1,1, 5.640, 10533.149, 452.000, 52815.263 25/10/18,08:20:51,08,12,1, 11.9,1,1, 5.640, 10533.118, 451.986, 52815.333 25/10/18,08:20:51,09,12,1, 11.9,1,1, 5.640, 10533.107, 451.979, 52815.308 25/10/18,08:20:51,10,12,1, 11.9,1,1, 5.640, 10533.113, 451.984, 52815.285 25/10/18,08:20:51,11,12,1, 11.9,1,1, 5.640, 10533.096, 451.979, 52815.359 25/10/18,08:20:51,12,12,1, 11.9,1,1, 5.640, 10533.071, 451.992, 52815.379 25/10/18,08:20:51,13,12,1, 11.9,1,1, 5.640, 10533.049, 451.972, 52815.319 25/10/18,08:20:51,14,12,1, 11.9,1,1, 5.640, 10533.074, 451.982, 52815.336 25/10/18,08:20:51,15,12,1, 11.9,1,1, 5.640, 10533.042, 451.992, 52815.301 25/10/18,08:20:51,16,12,1, 11.9,1,1, 5.640, 10533.027, 451.976, 52815.318 25/10/18,08:20:51,17,12,1, 11.9,1,1, 5.640, 10533.026, 451.967, 52815.268 25/10/18,08:20:51,18,12,1, 11.9,1,1, 5.640, 10533.043, 451.965, 52815.339 25/10/18,08:20:51,19,12,1, 11.9,1,1, 5.640, 10533.013, 451.963, 52815.358 25/10/18,08:20:52,00,12,1, 12.0,1,1, 5.639, 10533.010, 451.963, 52815.358 25/10/18,08:20:52,01,12,1, 12.0,1,1, 5.639, 10533.005, 451.953, 52815.379 25/10/18,08:20:52,02,12,1, 12.0,1,1, 5.639, 10532.979, 451.962, 52815.346 25/10/18,08:20:52,03,12,1, 12.0,1,1, 5.639, 10532.980, 451.972, 52815.327 25/10/18,08:20:52,04,12,1, 12.0,1,1, 5.639, 10532.998, 451.951, 52815.348 25/10/18,08:20:52,05,12,1, 12.0,1,1, 5.639, 10532.983, 451.961, 52815.378 25/10/18,08:20:52,06,12,1, 12.0,1,1, 5.639, 10533.012, 451.950, 52815.334 25/10/18,08:20:52,07,12,1, 12.0,1,1, 5.639, 10532.990, 451.959, 52815.339 25/10/18,08:20:52,08,12,1, 12.0,1,1, 5.639, 10532.992, 451.959, 52815.356 25/10/18,08:20:52,09,12,1, 12.0,1,1, 5.639, 10532.976, 451.949, 52815.300 25/10/18,08:20:52,10,12,1, 12.0,1,1, 5.639, 10532.971, 451.953, 52815.373 25/10/18,08:20:52,11,12,1, 12.0,1,1, 5.639, 10532.972, 451.953, 52815.340 25/10/18,08:20:52,12,12,1, 12.0,1,1, 5.639, 10532.964, 451.973, 52815.336 25/10/18,08:20:52,13,12,1, 12.0,1,1, 5.639, 10532.952, 451.950, 52815.366 25/10/18,08:20:52,14,12,1, 12.0,1,1, 5.639, 10532.979, 451.951, 52815.384 25/10/18,08:20:52,15,12,1, 12.0,1,1, 5.639, 10532.967, 451.959, 52815.397 25/10/18,08:20:52,16,12,1, 12.0,1,1, 5.639, 10532.935, 451.961, 52815.434 25/10/18,08:20:52,17,12,1, 12.0,1,1, 5.639, 10532.953, 451.962, 52815.388 25/10/18,08:20:52,18,12,1, 12.0,1,1, 5.639, 10532.949, 451.972, 52815.418 25/10/18,08:20:52,19,12,1, 12.0,1,1, 5.639, 10532.958, 451.963, 52815.439 25/10/18,08:20:53,00,12,1, 11.9,1,1, 5.639, 10532.951, 451.963, 52815.439 25/10/18,08:20:53,01,12,1, 11.9,1,1, 5.639, 10532.962, 451.949, 52815.433 25/10/18,08:20:53,02,12,1, 11.9,1,1, 5.639, 10532.966, 451.955, 52815.406 25/10/18,08:20:53,03,12,1, 11.9,1,1, 5.639, 10532.954, 451.972, 52815.370 25/10/18,08:20:53,04,12,1, 11.9,1,1, 5.639, 10532.967, 451.956, 52815.360 25/10/18,08:20:53,05,12,1, 11.9,1,1, 5.639, 10532.970, 451.971, 52815.439 25/10/18,08:20:53,06,12,1, 11.9,1,1, 5.639, 10532.966, 451.969, 52815.390 25/10/18,08:20:53,07,12,1, 11.9,1,1, 5.639, 10532.969, 452.003, 52815.443 25/10/18,08:20:53,08,12,1, 11.9,1,1, 5.639, 10532.995, 451.986, 52815.403 25/10/18,08:20:53,09,12,1, 11.9,1,1, 5.639, 10532.976, 451.978, 52815.430 25/10/18,08:20:53,10,12,1, 11.9,1,1, 5.639, 10533.005, 451.978, 52815.358 25/10/18,08:20:53,11,12,1, 11.9,1,1, 5.639, 10532.968, 451.994, 52815.394 25/10/18,08:20:53,12,12,1, 11.9,1,1, 5.639, 10532.978, 451.989, 52815.435 25/10/18,08:20:53,13,12,1, 11.9,1,1, 5.639, 10532.981, 452.006, 52815.458 25/10/18,08:20:53,14,12,1, 11.9,1,1, 5.639, 10533.021, 451.995, 52815.358 25/10/18,08:20:53,15,12,1, 11.9,1,1, 5.639, 10532.992, 452.033, 52815.467 25/10/18,08:20:53,16,12,1, 11.9,1,1, 5.639, 10533.034, 452.046, 52815.441 25/10/18,08:20:53,17,12,1, 11.9,1,1, 5.639, 10533.019, 452.037, 52815.432 25/10/18,08:20:53,18,12,1, 11.9,1,1, 5.639, 10533.062, 452.032, 52815.418 25/10/18,08:20:53,19,12,1, 11.9,1,1, 5.639, 10533.080, 452.046, 52815.422 25/10/18,08:20:54,00,12,1, 11.9,1,1, 5.641, 10533.077, 452.046, 52815.422 25/10/18,08:20:54,01,12,1, 11.9,1,1, 5.641, 10533.102, 452.058, 52815.493 25/10/18,08:20:54,02,12,1, 11.9,1,1, 5.641, 10533.138, 452.076, 52815.430 25/10/18,08:20:54,03,12,1, 11.9,1,1, 5.641, 10533.125, 452.066, 52815.434 25/10/18,08:20:54,04,12,1, 11.9,1,1, 5.641, 10533.135, 452.052, 52815.437 25/10/18,08:20:54,05,12,1, 11.9,1,1, 5.641, 10533.176, 452.080, 52815.424 25/10/18,08:20:54,06,12,1, 11.9,1,1, 5.641, 10533.159, 452.084, 52815.420 25/10/18,08:20:54,07,12,1, 11.9,1,1, 5.641, 10533.180, 452.078, 52815.428 25/10/18,08:20:54,08,12,1, 11.9,1,1, 5.641, 10533.208, 452.109, 52815.478 25/10/18,08:20:54,09,12,1, 11.9,1,1, 5.641, 10533.217, 452.116, 52815.414 25/10/18,08:20:54,10,12,1, 11.9,1,1, 5.641, 10533.227, 452.120, 52815.469 25/10/18,08:20:54,11,12,1, 11.9,1,1, 5.641, 10533.248, 452.109, 52815.466 25/10/18,08:20:54,12,12,1, 11.9,1,1, 5.641, 10533.261, 452.125, 52815.448 25/10/18,08:20:54,13,12,1, 11.9,1,1, 5.641, 10533.303, 452.122, 52815.452 25/10/18,08:20:54,14,12,1, 11.9,1,1, 5.641, 10533.295, 452.145, 52815.478 25/10/18,08:20:54,15,12,1, 11.9,1,1, 5.641, 10533.324, 452.186, 52815.488 25/10/18,08:20:54,16,12,1, 11.9,1,1, 5.641, 10533.344, 452.197, 52815.515 25/10/18,08:20:54,17,12,1, 11.9,1,1, 5.641, 10533.327, 452.204, 52815.484 25/10/18,08:20:54,18,12,1, 11.9,1,1, 5.641, 10533.371, 452.204, 52815.404 25/10/18,08:20:54,19,12,1, 11.9,1,1, 5.641, 10533.386, 452.213, 52815.421 25/10/18,08:20:55,00,12,1, 11.9,1,1, 5.644, 10533.385, 452.213, 52815.421 25/10/18,08:20:55,01,12,1, 11.9,1,1, 5.644, 10533.379, 452.262, 52815.533 25/10/18,08:20:55,02,12,1, 11.9,1,1, 5.644, 10533.408, 452.252, 52815.454 25/10/18,08:20:55,03,12,1, 11.9,1,1, 5.644, 10533.425, 452.280, 52815.568 25/10/18,08:20:55,04,12,1, 11.9,1,1, 5.644, 10533.437, 452.286, 52815.502 25/10/18,08:20:55,05,12,1, 11.9,1,1, 5.644, 10533.437, 452.310, 52815.493 25/10/18,08:20:55,06,12,1, 11.9,1,1, 5.644, 10533.463, 452.344, 52815.525 25/10/18,08:20:55,07,12,1, 11.9,1,1, 5.644, 10533.494, 452.358, 52815.521 25/10/18,08:20:55,08,12,1, 11.9,1,1, 5.644, 10533.481, 452.382, 52815.544 25/10/18,08:20:55,09,12,1, 11.9,1,1, 5.644, 10533.520, 452.378, 52815.514 25/10/18,08:20:55,10,12,1, 11.9,1,1, 5.644, 10533.505, 452.411, 52815.515 25/10/18,08:20:55,11,12,1, 11.9,1,1, 5.644, 10533.533, 452.423, 52815.540 25/10/18,08:20:55,12,12,1, 11.9,1,1, 5.644, 10533.553, 452.456, 52815.541 25/10/18,08:20:55,13,12,1, 11.9,1,1, 5.644, 10533.539, 452.472, 52815.603 25/10/18,08:20:55,14,12,1, 11.9,1,1, 5.644, 10533.568, 452.483, 52815.556 25/10/18,08:20:55,15,12,1, 11.9,1,1, 5.644, 10533.606, 452.502, 52815.524 25/10/18,08:20:55,16,12,1, 11.9,1,1, 5.644, 10533.626, 452.554, 52815.552 25/10/18,08:20:55,17,12,1, 11.9,1,1, 5.644, 10533.616, 452.539, 52815.540 25/10/18,08:20:55,18,12,1, 11.9,1,1, 5.644, 10533.622, 452.570, 52815.556 25/10/18,08:20:55,19,12,1, 11.9,1,1, 5.644, 10533.635, 452.576, 52815.533 25/10/18,08:20:56,00,12,1, 11.9,1,1, 5.639, 10533.627, 452.576, 52815.533 25/10/18,08:20:56,01,12,1, 11.9,1,1, 5.639, 10533.653, 452.652, 52815.615 25/10/18,08:20:56,02,12,1, 11.9,1,1, 5.639, 10533.660, 452.659, 52815.544 25/10/18,08:20:56,03,12,1, 11.9,1,1, 5.639, 10533.692, 452.675, 52815.580 25/10/18,08:20:56,04,12,1, 11.9,1,1, 5.639, 10533.689, 452.667, 52815.566 25/10/18,08:20:56,05,12,1, 11.9,1,1, 5.639, 10533.704, 452.687, 52815.576 25/10/18,08:20:56,06,12,1, 11.9,1,1, 5.639, 10533.699, 452.714, 52815.587 25/10/18,08:20:56,07,12,1, 11.9,1,1, 5.639, 10533.719, 452.726, 52815.597 25/10/18,08:20:56,08,12,1, 11.9,1,1, 5.639, 10533.725, 452.744, 52815.614 25/10/18,08:20:56,09,12,1, 11.9,1,1, 5.639, 10533.747, 452.777, 52815.534 25/10/18,08:20:56,10,12,1, 11.9,1,1, 5.639, 10533.727, 452.780, 52815.651 25/10/18,08:20:56,11,12,1, 11.9,1,1, 5.639, 10533.742, 452.811, 52815.581 25/10/18,08:20:56,12,12,1, 11.9,1,1, 5.639, 10533.749, 452.829, 52815.586 25/10/18,08:20:56,13,12,1, 11.9,1,1, 5.639, 10533.754, 452.833, 52815.630 25/10/18,08:20:56,14,12,1, 11.9,1,1, 5.639, 10533.779, 452.845, 52815.545 25/10/18,08:20:56,15,12,1, 11.9,1,1, 5.639, 10533.774, 452.862, 52815.537 25/10/18,08:20:56,16,12,1, 11.9,1,1, 5.639, 10533.774, 452.885, 52815.627 25/10/18,08:20:56,17,12,1, 11.9,1,1, 5.639, 10533.793, 452.901, 52815.579 25/10/18,08:20:56,18,12,1, 11.9,1,1, 5.639, 10533.785, 452.936, 52815.617 25/10/18,08:20:56,19,12,1, 11.9,1,1, 5.639, 10533.775, 452.921, 52815.610 25/10/18,08:20:57,00,12,1, 12.0,1,1, 5.640, 10533.769, 452.921, 52815.610 25/10/18,08:20:57,01,12,1, 12.0,1,1, 5.640, 10533.775, 452.967, 52815.646 25/10/18,08:20:57,02,12,1, 12.0,1,1, 5.640, 10533.767, 453.011, 52815.791 25/10/18,08:20:57,03,12,1, 12.0,1,1, 5.640, 10533.786, 453.028, 52815.827 25/10/18,08:20:57,04,12,1, 12.0,1,1, 5.640, 10533.782, 453.059, 52815.764 25/10/18,08:20:57,05,12,1, 12.0,1,1, 5.640, 10533.768, 453.054, 52815.781 25/10/18,08:20:57,06,12,1, 12.0,1,1, 5.640, 10533.792, 453.077, 52815.786 25/10/18,08:20:57,07,12,1, 12.0,1,1, 5.640, 10533.805, 453.104, 52815.760 25/10/18,08:20:57,08,12,1, 12.0,1,1, 5.640, 10533.751, 453.077, 52815.772 25/10/18,08:20:57,09,12,1, 12.0,1,1, 5.640, 10533.780, 453.113, 52815.787 25/10/18,08:20:57,10,12,1, 12.0,1,1, 5.640, 10533.785, 453.125, 52815.827 25/10/18,08:20:57,11,12,1, 12.0,1,1, 5.640, 10533.768, 453.133, 52815.782 25/10/18,08:20:57,12,12,1, 12.0,1,1, 5.640, 10533.774, 453.166, 52815.773 25/10/18,08:20:57,13,12,1, 12.0,1,1, 5.640, 10533.773, 453.167, 52815.766 25/10/18,08:20:57,14,12,1, 12.0,1,1, 5.640, 10533.749, 453.161, 52815.775 25/10/18,08:20:57,15,12,1, 12.0,1,1, 5.640, 10533.785, 453.207, 52815.802 25/10/18,08:20:57,16,12,1, 12.0,1,1, 5.640, 10533.761, 453.206, 52815.871 25/10/18,08:20:57,17,12,1, 12.0,1,1, 5.640, 10533.786, 453.230, 52815.790 25/10/18,08:20:57,18,12,1, 12.0,1,1, 5.640, 10533.771, 453.237, 52815.762 25/10/18,08:20:57,19,12,1, 12.0,1,1, 5.640, 10533.775, 453.257, 52815.804 25/10/18,08:20:58,00,10,1, 11.9,1,1, 5.643, 10533.769, 453.257, 52815.804 25/10/18,08:20:58,01,10,1, 11.9,1,1, 5.643, 10533.744, 453.293, 52815.837 25/10/18,08:20:58,02,10,1, 11.9,1,1, 5.643, 10533.714, 453.302, 52815.855 25/10/18,08:20:58,03,10,1, 11.9,1,1, 5.643, 10533.726, 453.325, 52815.826 25/10/18,08:20:58,04,10,1, 11.9,1,1, 5.643, 10533.731, 453.318, 52815.830 25/10/18,08:20:58,05,10,1, 11.9,1,1, 5.643, 10533.719, 453.332, 52815.827 25/10/18,08:20:58,06,10,1, 11.9,1,1, 5.643, 10533.733, 453.331, 52815.852 25/10/18,08:20:58,07,10,1, 11.9,1,1, 5.643, 10533.702, 453.350, 52815.839 25/10/18,08:20:58,08,10,1, 11.9,1,1, 5.643, 10533.698, 453.389, 52815.865 25/10/18,08:20:58,09,10,1, 11.9,1,1, 5.643, 10533.697, 453.377, 52815.896 25/10/18,08:20:58,10,10,1, 11.9,1,1, 5.643, 10533.692, 453.377, 52815.852 25/10/18,08:20:58,11,10,1, 11.9,1,1, 5.643, 10533.671, 453.392, 52815.859 25/10/18,08:20:58,12,10,1, 11.9,1,1, 5.643, 10533.697, 453.398, 52815.810 25/10/18,08:20:58,13,10,1, 11.9,1,1, 5.643, 10533.672, 453.396, 52815.874 25/10/18,08:20:58,14,10,1, 11.9,1,1, 5.643, 10533.702, 453.419, 52815.862 25/10/18,08:20:58,15,10,1, 11.9,1,1, 5.643, 10533.666, 453.426, 52815.816 25/10/18,08:20:58,16,10,1, 11.9,1,1, 5.643, 10533.678, 453.418, 52815.846 25/10/18,08:20:58,17,10,1, 11.9,1,1, 5.643, 10533.675, 453.423, 52815.796 25/10/18,08:20:58,18,10,1, 11.9,1,1, 5.643, 10533.671, 453.447, 52815.817 25/10/18,08:20:58,19,10,1, 11.9,1,1, 5.643, 10533.670, 453.418, 52815.829 25/10/18,08:20:59,00,11,1, 11.9,1,1, 5.640, 10533.669, 453.418, 52815.829 25/10/18,08:20:59,01,11,1, 11.9,1,1, 5.640, 10533.654, 453.444, 52815.868 25/10/18,08:20:59,02,11,1, 11.9,1,1, 5.640, 10533.650, 453.442, 52815.853 25/10/18,08:20:59,03,11,1, 11.9,1,1, 5.640, 10533.639, 453.431, 52815.839 25/10/18,08:20:59,04,11,1, 11.9,1,1, 5.640, 10533.680, 453.425, 52815.863 25/10/18,08:20:59,05,11,1, 11.9,1,1, 5.640, 10533.636, 453.446, 52815.861 25/10/18,08:20:59,06,11,1, 11.9,1,1, 5.640, 10533.676, 453.461, 52815.869 25/10/18,08:20:59,07,11,1, 11.9,1,1, 5.640, 10533.668, 453.450, 52815.871 25/10/18,08:20:59,08,11,1, 11.9,1,1, 5.640, 10533.663, 453.444, 52815.820 25/10/18,08:20:59,09,11,1, 11.9,1,1, 5.640, 10533.671, 453.448, 52815.835 25/10/18,08:20:59,10,11,1, 11.9,1,1, 5.640, 10533.673, 453.433, 52815.873 25/10/18,08:20:59,11,11,1, 11.9,1,1, 5.640, 10533.668, 453.441, 52815.853 25/10/18,08:20:59,12,11,1, 11.9,1,1, 5.640, 10533.683, 453.457, 52815.893 25/10/18,08:20:59,13,11,1, 11.9,1,1, 5.640, 10533.673, 453.440, 52815.969 25/10/18,08:20:59,14,11,1, 11.9,1,1, 5.640, 10533.673, 453.449, 52815.859 25/10/18,08:20:59,15,11,1, 11.9,1,1, 5.640, 10533.699, 453.467, 52815.927 25/10/18,08:20:59,16,11,1, 11.9,1,1, 5.640, 10533.673, 453.437, 52815.926 25/10/18,08:20:59,17,11,1, 11.9,1,1, 5.640, 10533.679, 453.468, 52815.944 25/10/18,08:20:59,18,11,1, 11.9,1,1, 5.640, 10533.705, 453.461, 52815.925 25/10/18,08:20:59,19,11,1, 11.9,1,1, 5.640, 10533.681, 453.458, 52815.895 25/10/18,08:21:00,00,11,1, 11.9,1,1, 5.640, 10533.677, 453.458, 52815.895 25/10/18,08:21:00,01,11,1, 11.9,1,1, 5.640, 10533.722, 453.488, 52815.957 25/10/18,08:21:00,02,11,1, 11.9,1,1, 5.640, 10533.740, 453.445, 52815.798 25/10/18,08:21:00,03,11,1, 11.9,1,1, 5.640, 10533.738, 453.428, 52815.827 25/10/18,08:21:00,04,11,1, 11.9,1,1, 5.640, 10533.783, 453.448, 52815.853 25/10/18,08:21:00,05,11,1, 11.9,1,1, 5.640, 10533.748, 453.453, 52815.795 25/10/18,08:21:00,06,11,1, 11.9,1,1, 5.640, 10533.744, 453.459, 52815.835 25/10/18,08:21:00,07,11,1, 11.9,1,1, 5.640, 10533.750, 453.480, 52815.832 25/10/18,08:21:00,08,11,1, 11.9,1,1, 5.640, 10533.786, 453.508, 52815.858 25/10/18,08:21:00,09,11,1, 11.9,1,1, 5.640, 10533.781, 453.523, 52815.890 25/10/18,08:21:00,10,11,1, 11.9,1,1, 5.640, 10533.788, 453.510, 52815.820 25/10/18,08:21:00,11,11,1, 11.9,1,1, 5.640, 10533.795, 453.522, 52815.906 25/10/18,08:21:00,12,11,1, 11.9,1,1, 5.640, 10533.807, 453.529, 52815.868 25/10/18,08:21:00,13,11,1, 11.9,1,1, 5.640, 10533.819, 453.529, 52815.855 25/10/18,08:21:00,14,11,1, 11.9,1,1, 5.640, 10533.822, 453.546, 52815.914 25/10/18,08:21:00,15,11,1, 11.9,1,1, 5.640, 10533.853, 453.584, 52815.919 25/10/18,08:21:00,16,11,1, 11.9,1,1, 5.640, 10533.844, 453.592, 52815.937 25/10/18,08:21:00,17,11,1, 11.9,1,1, 5.640, 10533.853, 453.591, 52815.948 25/10/18,08:21:00,18,11,1, 11.9,1,1, 5.640, 10533.853, 453.598, 52815.855 25/10/18,08:21:00,19,11,1, 11.9,1,1, 5.640, 10533.911, 453.602, 52815.922 25/10/18,08:21:01,00,12,1, 11.9,1,1, 5.642, 10533.903, 453.602, 52815.922 25/10/18,08:21:01,01,12,1, 11.9,1,1, 5.642, 10533.925, 453.627, 52815.951 25/10/18,08:21:01,02,12,1, 11.9,1,1, 5.642, 10533.914, 453.648, 52815.995 25/10/18,08:21:01,03,12,1, 11.9,1,1, 5.642, 10533.938, 453.666, 52815.983 25/10/18,08:21:01,04,12,1, 11.9,1,1, 5.642, 10533.952, 453.648, 52815.941 25/10/18,08:21:01,05,12,1, 11.9,1,1, 5.642, 10533.980, 453.689, 52815.984 25/10/18,08:21:01,06,12,1, 11.9,1,1, 5.642, 10533.968, 453.692, 52815.971 25/10/18,08:21:01,07,12,1, 11.9,1,1, 5.642, 10534.007, 453.718, 52815.933 25/10/18,08:21:01,08,12,1, 11.9,1,1, 5.642, 10534.018, 453.711, 52816.029 25/10/18,08:21:01,09,12,1, 11.9,1,1, 5.642, 10534.042, 453.747, 52816.036 25/10/18,08:21:01,10,12,1, 11.9,1,1, 5.642, 10534.043, 453.731, 52816.000 25/10/18,08:21:01,11,12,1, 11.9,1,1, 5.642, 10534.051, 453.735, 52816.018 25/10/18,08:21:01,12,12,1, 11.9,1,1, 5.642, 10534.094, 453.745, 52816.039 25/10/18,08:21:01,13,12,1, 11.9,1,1, 5.642, 10534.112, 453.760, 52816.037 25/10/18,08:21:01,14,12,1, 11.9,1,1, 5.642, 10534.063, 453.780, 52816.100 25/10/18,08:21:01,15,12,1, 11.9,1,1, 5.642, 10534.124, 453.770, 52816.035 25/10/18,08:21:01,16,12,1, 11.9,1,1, 5.642, 10534.142, 453.783, 52815.953 25/10/18,08:21:01,17,12,1, 11.9,1,1, 5.642, 10534.144, 453.788, 52816.025 25/10/18,08:21:01,18,12,1, 11.9,1,1, 5.642, 10534.157, 453.821, 52816.078 25/10/18,08:21:01,19,12,1, 11.9,1,1, 5.642, 10534.171, 453.833, 52816.148 25/10/18,08:21:02,00,11,1, 11.8,1,1, 5.641, 10534.170, 453.833, 52816.148 25/10/18,08:21:02,01,11,1, 11.8,1,1, 5.641, 10534.223, 453.842, 52816.085 25/10/18,08:21:02,02,11,1, 11.8,1,1, 5.641, 10534.212, 453.870, 52816.096 25/10/18,08:21:02,03,11,1, 11.8,1,1, 5.641, 10534.244, 453.871, 52816.194 25/10/18,08:21:02,04,11,1, 11.8,1,1, 5.641, 10534.256, 453.877, 52816.240 25/10/18,08:21:02,05,11,1, 11.8,1,1, 5.641, 10534.281, 453.892, 52816.188 25/10/18,08:21:02,06,11,1, 11.8,1,1, 5.641, 10534.291, 453.914, 52816.165 25/10/18,08:21:02,07,11,1, 11.8,1,1, 5.641, 10534.284, 453.912, 52816.254 25/10/18,08:21:02,08,11,1, 11.8,1,1, 5.641, 10534.324, 453.902, 52816.250 25/10/18,08:21:02,09,11,1, 11.8,1,1, 5.641, 10534.314, 453.928, 52816.273 25/10/18,08:21:02,10,11,1, 11.8,1,1, 5.641, 10534.344, 453.941, 52816.215 25/10/18,08:21:02,11,11,1, 11.8,1,1, 5.641, 10534.353, 453.957, 52816.232 25/10/18,08:21:02,12,11,1, 11.8,1,1, 5.641, 10534.363, 453.953, 52816.233 25/10/18,08:21:02,13,11,1, 11.8,1,1, 5.641, 10534.400, 453.977, 52816.234 25/10/18,08:21:02,14,11,1, 11.8,1,1, 5.641, 10534.421, 453.978, 52816.280 25/10/18,08:21:02,15,11,1, 11.8,1,1, 5.641, 10534.440, 454.020, 52816.246 25/10/18,08:21:02,16,11,1, 11.8,1,1, 5.641, 10534.438, 454.036, 52816.308 25/10/18,08:21:02,17,11,1, 11.8,1,1, 5.641, 10534.464, 454.031, 52816.334 25/10/18,08:21:02,18,11,1, 11.8,1,1, 5.641, 10534.500, 454.063, 52816.305 25/10/18,08:21:02,19,11,1, 11.8,1,1, 5.641, 10534.498, 454.077, 52816.249 25/10/18,08:21:03,00,12,1, 11.9,1,1, 5.637, 10534.495, 454.077, 52816.249 25/10/18,08:21:03,01,12,1, 11.9,1,1, 5.637, 10534.521, 454.063, 52816.288 25/10/18,08:21:03,02,12,1, 11.9,1,1, 5.637, 10534.533, 454.098, 52816.333 25/10/18,08:21:03,03,12,1, 11.9,1,1, 5.637, 10534.567, 454.131, 52816.356 25/10/18,08:21:03,04,12,1, 11.9,1,1, 5.637, 10534.560, 454.136, 52816.354 25/10/18,08:21:03,05,12,1, 11.9,1,1, 5.637, 10534.594, 454.157, 52816.316 25/10/18,08:21:03,06,12,1, 11.9,1,1, 5.637, 10534.595, 454.158, 52816.438 25/10/18,08:21:03,07,12,1, 11.9,1,1, 5.637, 10534.599, 454.184, 52816.379 25/10/18,08:21:03,08,12,1, 11.9,1,1, 5.637, 10534.608, 454.209, 52816.431 25/10/18,08:21:03,09,12,1, 11.9,1,1, 5.637, 10534.638, 454.222, 52816.409 25/10/18,08:21:03,10,12,1, 11.9,1,1, 5.637, 10534.646, 454.237, 52816.441 25/10/18,08:21:03,11,12,1, 11.9,1,1, 5.637, 10534.662, 454.264, 52816.354 25/10/18,08:21:03,12,12,1, 11.9,1,1, 5.637, 10534.674, 454.301, 52816.467 25/10/18,08:21:03,13,12,1, 11.9,1,1, 5.637, 10534.674, 454.321, 52816.570 25/10/18,08:21:03,14,12,1, 11.9,1,1, 5.637, 10534.711, 454.328, 52816.471 25/10/18,08:21:03,15,12,1, 11.9,1,1, 5.637, 10534.736, 454.347, 52816.488 25/10/18,08:21:03,16,12,1, 11.9,1,1, 5.637, 10534.769, 454.352, 52816.487 25/10/18,08:21:03,17,12,1, 11.9,1,1, 5.637, 10534.744, 454.390, 52816.545 25/10/18,08:21:03,18,12,1, 11.9,1,1, 5.637, 10534.756, 454.390, 52816.517 25/10/18,08:21:03,19,12,1, 11.9,1,1, 5.637, 10534.792, 454.425, 52816.510 25/10/18,08:21:04,00,11,1, 11.9,1,1, 5.637, 10534.787, 454.425, 52816.510 25/10/18,08:21:04,01,11,1, 11.9,1,1, 5.637, 10534.835, 454.474, 52816.565 25/10/18,08:21:04,02,11,1, 11.9,1,1, 5.637, 10534.835, 454.505, 52816.537 25/10/18,08:21:04,03,11,1, 11.9,1,1, 5.637, 10534.850, 454.513, 52816.583 25/10/18,08:21:04,04,11,1, 11.9,1,1, 5.637, 10534.862, 454.538, 52816.556 25/10/18,08:21:04,05,11,1, 11.9,1,1, 5.637, 10534.900, 454.531, 52816.574 25/10/18,08:21:04,06,11,1, 11.9,1,1, 5.637, 10534.890, 454.561, 52816.575 25/10/18,08:21:04,07,11,1, 11.9,1,1, 5.637, 10534.921, 454.599, 52816.626 25/10/18,08:21:04,08,11,1, 11.9,1,1, 5.637, 10534.934, 454.631, 52816.659 25/10/18,08:21:04,09,11,1, 11.9,1,1, 5.637, 10534.943, 454.631, 52816.599 25/10/18,08:21:04,10,11,1, 11.9,1,1, 5.637, 10534.965, 454.658, 52816.597 25/10/18,08:21:04,11,11,1, 11.9,1,1, 5.637, 10534.959, 454.687, 52816.674 25/10/18,08:21:04,12,11,1, 11.9,1,1, 5.637, 10534.988, 454.725, 52816.620 25/10/18,08:21:04,13,11,1, 11.9,1,1, 5.637, 10535.003, 454.718, 52816.635 25/10/18,08:21:04,14,11,1, 11.9,1,1, 5.637, 10535.040, 454.744, 52816.725 25/10/18,08:21:04,15,11,1, 11.9,1,1, 5.637, 10535.043, 454.769, 52816.681 25/10/18,08:21:04,16,11,1, 11.9,1,1, 5.637, 10535.048, 454.786, 52816.703 25/10/18,08:21:04,17,11,1, 11.9,1,1, 5.637, 10535.064, 454.815, 52816.723 25/10/18,08:21:04,18,11,1, 11.9,1,1, 5.637, 10535.069, 454.836, 52816.793 25/10/18,08:21:04,19,11,1, 11.9,1,1, 5.637, 10535.077, 454.875, 52816.754 25/10/18,08:21:05,00,12,1, 12.0,1,1, 5.637, 10535.071, 454.875, 52816.754 25/10/18,08:21:05,01,12,1, 12.0,1,1, 5.637, 10535.115, 454.889, 52816.756 25/10/18,08:21:05,02,12,1, 12.0,1,1, 5.637, 10535.102, 454.920, 52816.745 25/10/18,08:21:05,03,12,1, 12.0,1,1, 5.637, 10535.120, 454.931, 52816.806 25/10/18,08:21:05,04,12,1, 12.0,1,1, 5.637, 10535.118, 454.985, 52816.798 25/10/18,08:21:05,05,12,1, 12.0,1,1, 5.637, 10535.140, 454.983, 52816.788 25/10/18,08:21:05,06,12,1, 12.0,1,1, 5.637, 10535.145, 454.985, 52816.771 25/10/18,08:21:05,07,12,1, 12.0,1,1, 5.637, 10535.164, 455.036, 52816.793 25/10/18,08:21:05,08,12,1, 12.0,1,1, 5.637, 10535.187, 455.035, 52816.815 25/10/18,08:21:05,09,12,1, 12.0,1,1, 5.637, 10535.195, 455.063, 52816.820 25/10/18,08:21:05,10,12,1, 12.0,1,1, 5.637, 10535.186, 455.110, 52816.895 25/10/18,08:21:05,11,12,1, 12.0,1,1, 5.637, 10535.182, 455.108, 52816.827 25/10/18,08:21:05,12,12,1, 12.0,1,1, 5.637, 10535.199, 455.123, 52816.877 25/10/18,08:21:05,13,12,1, 12.0,1,1, 5.637, 10535.174, 455.154, 52816.861 25/10/18,08:21:05,14,12,1, 12.0,1,1, 5.637, 10535.180, 455.182, 52816.837 25/10/18,08:21:05,15,12,1, 12.0,1,1, 5.637, 10535.203, 455.222, 52816.956 25/10/18,08:21:05,16,12,1, 12.0,1,1, 5.637, 10535.199, 455.220, 52816.934 25/10/18,08:21:05,17,12,1, 12.0,1,1, 5.637, 10535.190, 455.221, 52816.941 25/10/18,08:21:05,18,12,1, 12.0,1,1, 5.637, 10535.189, 455.258, 52816.923 25/10/18,08:21:05,19,12,1, 12.0,1,1, 5.637, 10535.216, 455.291, 52816.959 25/10/18,08:21:06,00,12,1, 12.0,1,1, 5.639, 10535.213, 455.291, 52816.959 25/10/18,08:21:06,01,12,1, 12.0,1,1, 5.639, 10535.206, 455.323, 52817.074 25/10/18,08:21:06,02,12,1, 12.0,1,1, 5.639, 10535.191, 455.323, 52816.913 25/10/18,08:21:06,03,12,1, 12.0,1,1, 5.639, 10535.203, 455.355, 52816.995 25/10/18,08:21:06,04,12,1, 12.0,1,1, 5.639, 10535.195, 455.384, 52817.013 25/10/18,08:21:06,05,12,1, 12.0,1,1, 5.639, 10535.196, 455.389, 52817.006 25/10/18,08:21:06,06,12,1, 12.0,1,1, 5.639, 10535.234, 455.398, 52817.062 25/10/18,08:21:06,07,12,1, 12.0,1,1, 5.639, 10535.226, 455.424, 52817.007 25/10/18,08:21:06,08,12,1, 12.0,1,1, 5.639, 10535.218, 455.442, 52816.987 25/10/18,08:21:06,09,12,1, 12.0,1,1, 5.639, 10535.216, 455.444, 52817.027 25/10/18,08:21:06,10,12,1, 12.0,1,1, 5.639, 10535.227, 455.498, 52817.026 25/10/18,08:21:06,11,12,1, 12.0,1,1, 5.639, 10535.215, 455.506, 52817.113 25/10/18,08:21:06,12,12,1, 12.0,1,1, 5.639, 10535.225, 455.517, 52817.039 25/10/18,08:21:06,13,12,1, 12.0,1,1, 5.639, 10535.213, 455.545, 52817.086 25/10/18,08:21:06,14,12,1, 12.0,1,1, 5.639, 10535.210, 455.570, 52817.116 25/10/18,08:21:06,15,12,1, 12.0,1,1, 5.639, 10535.196, 455.562, 52817.072 25/10/18,08:21:06,16,12,1, 12.0,1,1, 5.639, 10535.199, 455.581, 52817.066 25/10/18,08:21:06,17,12,1, 12.0,1,1, 5.639, 10535.193, 455.614, 52817.146 25/10/18,08:21:06,18,12,1, 12.0,1,1, 5.639, 10535.184, 455.600, 52817.126 25/10/18,08:21:06,19,12,1, 12.0,1,1, 5.639, 10535.194, 455.618, 52817.132 25/10/18,08:21:07,00,12,1, 11.9,1,1, 5.641, 10535.188, 455.618, 52817.132 25/10/18,08:21:07,01,12,1, 11.9,1,1, 5.641, 10535.177, 455.655, 52817.168 25/10/18,08:21:07,02,12,1, 11.9,1,1, 5.641, 10535.184, 455.699, 52817.107 25/10/18,08:21:07,03,12,1, 11.9,1,1, 5.641, 10535.170, 455.709, 52817.166 25/10/18,08:21:07,04,12,1, 11.9,1,1, 5.641, 10535.151, 455.728, 52817.161 25/10/18,08:21:07,05,12,1, 11.9,1,1, 5.641, 10535.156, 455.747, 52817.160 25/10/18,08:21:07,06,12,1, 11.9,1,1, 5.641, 10535.159, 455.763, 52817.234 25/10/18,08:21:07,07,12,1, 11.9,1,1, 5.641, 10535.138, 455.767, 52817.216 25/10/18,08:21:07,08,12,1, 11.9,1,1, 5.641, 10535.125, 455.779, 52817.201 25/10/18,08:21:07,09,12,1, 11.9,1,1, 5.641, 10535.137, 455.790, 52817.249 25/10/18,08:21:07,10,12,1, 11.9,1,1, 5.641, 10535.145, 455.823, 52817.255 25/10/18,08:21:07,11,12,1, 11.9,1,1, 5.641, 10535.124, 455.837, 52817.271 25/10/18,08:21:07,12,12,1, 11.9,1,1, 5.641, 10535.119, 455.856, 52817.272 25/10/18,08:21:07,13,12,1, 11.9,1,1, 5.641, 10535.112, 455.871, 52817.281 25/10/18,08:21:07,14,12,1, 11.9,1,1, 5.641, 10535.123, 455.883, 52817.288 25/10/18,08:21:07,15,12,1, 11.9,1,1, 5.641, 10535.101, 455.907, 52817.260 25/10/18,08:21:07,16,12,1, 11.9,1,1, 5.641, 10535.127, 455.877, 52817.243 25/10/18,08:21:07,17,12,1, 11.9,1,1, 5.641, 10535.094, 455.927, 52817.295 25/10/18,08:21:07,18,12,1, 11.9,1,1, 5.641, 10535.088, 455.953, 52817.354 25/10/18,08:21:07,19,12,1, 11.9,1,1, 5.641, 10535.095, 455.940, 52817.280 25/10/18,08:21:08,00,12,1, 12.0,1,1, 5.638, 10535.088, 455.940, 52817.280 25/10/18,08:21:08,01,12,1, 12.0,1,1, 5.638, 10535.089, 455.978, 52817.363 25/10/18,08:21:08,02,12,1, 12.0,1,1, 5.638, 10535.066, 455.988, 52817.334 25/10/18,08:21:08,03,12,1, 12.0,1,1, 5.638, 10535.042, 456.022, 52817.429 25/10/18,08:21:08,04,12,1, 12.0,1,1, 5.638, 10535.021, 456.032, 52817.394 25/10/18,08:21:08,05,12,1, 12.0,1,1, 5.638, 10535.021, 456.031, 52817.442 25/10/18,08:21:08,06,12,1, 12.0,1,1, 5.638, 10535.016, 456.074, 52817.400 25/10/18,08:21:08,07,12,1, 12.0,1,1, 5.638, 10534.983, 456.074, 52817.443 25/10/18,08:21:08,08,12,1, 12.0,1,1, 5.638, 10534.975, 456.092, 52817.450 25/10/18,08:21:08,09,12,1, 12.0,1,1, 5.638, 10534.983, 456.120, 52817.442 25/10/18,08:21:08,10,12,1, 12.0,1,1, 5.638, 10534.992, 456.132, 52817.479 25/10/18,08:21:08,11,12,1, 12.0,1,1, 5.638, 10534.997, 456.140, 52817.425 25/10/18,08:21:08,12,12,1, 12.0,1,1, 5.638, 10534.999, 456.163, 52817.529 25/10/18,08:21:08,13,12,1, 12.0,1,1, 5.638, 10534.974, 456.151, 52817.454 25/10/18,08:21:08,14,12,1, 12.0,1,1, 5.638, 10534.964, 456.190, 52817.569 25/10/18,08:21:08,15,12,1, 12.0,1,1, 5.638, 10534.922, 456.190, 52817.442 25/10/18,08:21:08,16,12,1, 12.0,1,1, 5.638, 10534.978, 456.206, 52817.502 25/10/18,08:21:08,17,12,1, 12.0,1,1, 5.638, 10534.923, 456.223, 52817.531 25/10/18,08:21:08,18,12,1, 12.0,1,1, 5.638, 10534.968, 456.235, 52817.551 25/10/18,08:21:08,19,12,1, 12.0,1,1, 5.638, 10534.952, 456.259, 52817.579 25/10/18,08:21:09,00,11,1, 12.0,1,1, 5.639, 10534.946, 456.259, 52817.579 25/10/18,08:21:09,01,11,1, 12.0,1,1, 5.639, 10534.923, 456.306, 52817.623 25/10/18,08:21:09,02,11,1, 12.0,1,1, 5.639, 10534.904, 456.309, 52817.575 25/10/18,08:21:09,03,11,1, 12.0,1,1, 5.639, 10534.888, 456.319, 52817.591 25/10/18,08:21:09,04,11,1, 12.0,1,1, 5.639, 10534.894, 456.335, 52817.651 25/10/18,08:21:09,05,11,1, 12.0,1,1, 5.639, 10534.894, 456.352, 52817.643 25/10/18,08:21:09,06,11,1, 12.0,1,1, 5.639, 10534.886, 456.362, 52817.706 25/10/18,08:21:09,07,11,1, 12.0,1,1, 5.639, 10534.899, 456.377, 52817.638 25/10/18,08:21:09,08,11,1, 12.0,1,1, 5.639, 10534.893, 456.404, 52817.664 25/10/18,08:21:09,09,11,1, 12.0,1,1, 5.639, 10534.872, 456.437, 52817.744 25/10/18,08:21:09,10,11,1, 12.0,1,1, 5.639, 10534.871, 456.450, 52817.733 25/10/18,08:21:09,11,11,1, 12.0,1,1, 5.639, 10534.855, 456.469, 52817.676 25/10/18,08:21:09,12,11,1, 12.0,1,1, 5.639, 10534.847, 456.462, 52817.724 25/10/18,08:21:09,13,11,1, 12.0,1,1, 5.639, 10534.855, 456.483, 52817.739 25/10/18,08:21:09,14,11,1, 12.0,1,1, 5.639, 10534.837, 456.489, 52817.768 25/10/18,08:21:09,15,11,1, 12.0,1,1, 5.639, 10534.850, 456.532, 52817.820 25/10/18,08:21:09,16,11,1, 12.0,1,1, 5.639, 10534.846, 456.534, 52817.818 25/10/18,08:21:09,17,11,1, 12.0,1,1, 5.639, 10534.852, 456.546, 52817.827 25/10/18,08:21:09,18,11,1, 12.0,1,1, 5.639, 10534.862, 456.551, 52817.835 25/10/18,08:21:09,19,11,1, 12.0,1,1, 5.639, 10534.850, 456.605, 52817.864 25/10/18,08:21:10,00,12,1, 12.0,1,1, 5.644, 10534.846, 456.605, 52817.864 25/10/18,08:21:10,01,12,1, 12.0,1,1, 5.644, 10534.790, 456.616, 52817.635 25/10/18,08:21:10,02,12,1, 12.0,1,1, 5.644, 10534.827, 456.635, 52817.750 25/10/18,08:21:10,03,12,1, 12.0,1,1, 5.644, 10534.862, 456.659, 52817.855 25/10/18,08:21:10,04,12,1, 12.0,1,1, 5.644, 10534.809, 456.687, 52817.854 25/10/18,08:21:10,05,12,1, 12.0,1,1, 5.644, 10534.829, 456.712, 52817.825 25/10/18,08:21:10,06,12,1, 12.0,1,1, 5.644, 10534.809, 456.706, 52817.955 25/10/18,08:21:10,07,12,1, 12.0,1,1, 5.644, 10534.780, 456.731, 52817.948 25/10/18,08:21:10,08,12,1, 12.0,1,1, 5.644, 10534.809, 456.760, 52817.956 25/10/18,08:21:10,09,12,1, 12.0,1,1, 5.644, 10534.807, 456.732, 52817.926 25/10/18,08:21:10,10,12,1, 12.0,1,1, 5.644, 10534.795, 456.777, 52817.906 25/10/18,08:21:10,11,12,1, 12.0,1,1, 5.644, 10534.790, 456.769, 52817.972 25/10/18,08:21:10,12,12,1, 12.0,1,1, 5.644, 10534.803, 456.795, 52817.929 25/10/18,08:21:10,13,12,1, 12.0,1,1, 5.644, 10534.790, 456.806, 52818.000 25/10/18,08:21:10,14,12,1, 12.0,1,1, 5.644, 10534.808, 456.832, 52818.007 25/10/18,08:21:10,15,12,1, 12.0,1,1, 5.644, 10534.788, 456.836, 52817.973 25/10/18,08:21:10,16,12,1, 12.0,1,1, 5.644, 10534.802, 456.861, 52817.958 25/10/18,08:21:10,17,12,1, 12.0,1,1, 5.644, 10534.798, 456.877, 52817.934 25/10/18,08:21:10,18,12,1, 12.0,1,1, 5.644, 10534.784, 456.898, 52818.069 25/10/18,08:21:10,19,12,1, 12.0,1,1, 5.644, 10534.778, 456.908, 52818.046 25/10/18,08:21:11,00,12,1, 11.8,1,1, 5.639, 10534.770, 456.908, 52818.046 25/10/18,08:21:11,01,12,1, 11.8,1,1, 5.639, 10534.804, 456.947, 52818.073 25/10/18,08:21:11,02,12,1, 11.8,1,1, 5.639, 10534.815, 456.936, 52818.086 25/10/18,08:21:11,03,12,1, 11.8,1,1, 5.639, 10534.791, 456.975, 52818.077 25/10/18,08:21:11,04,12,1, 11.8,1,1, 5.639, 10534.794, 456.997, 52818.112 25/10/18,08:21:11,05,12,1, 11.8,1,1, 5.639, 10534.789, 456.986, 52818.018 25/10/18,08:21:11,06,12,1, 11.8,1,1, 5.639, 10534.804, 457.003, 52818.041 25/10/18,08:21:11,07,12,1, 11.8,1,1, 5.639, 10534.831, 457.042, 52818.063 25/10/18,08:21:11,08,12,1, 11.8,1,1, 5.639, 10534.829, 457.089, 52818.122 25/10/18,08:21:11,09,12,1, 11.8,1,1, 5.639, 10534.845, 457.073, 52818.057 25/10/18,08:21:11,10,12,1, 11.8,1,1, 5.639, 10534.834, 457.109, 52818.059 25/10/18,08:21:11,11,12,1, 11.8,1,1, 5.639, 10534.825, 457.106, 52818.131 25/10/18,08:21:11,12,12,1, 11.8,1,1, 5.639, 10534.871, 457.151, 52818.145 25/10/18,08:21:11,13,12,1, 11.8,1,1, 5.639, 10534.865, 457.165, 52818.148 25/10/18,08:21:11,14,12,1, 11.8,1,1, 5.639, 10534.875, 457.184, 52818.188 25/10/18,08:21:11,15,12,1, 11.8,1,1, 5.639, 10534.886, 457.181, 52818.127 25/10/18,08:21:11,16,12,1, 11.8,1,1, 5.639, 10534.894, 457.206, 52818.146 25/10/18,08:21:11,17,12,1, 11.8,1,1, 5.639, 10534.902, 457.219, 52818.125 25/10/18,08:21:11,18,12,1, 11.8,1,1, 5.639, 10534.922, 457.254, 52818.187 25/10/18,08:21:11,19,12,1, 11.8,1,1, 5.639, 10534.911, 457.287, 52818.238 25/10/18,08:21:12,00,11,1, 12.0,1,1, 5.638, 10534.904, 457.287, 52818.238 25/10/18,08:21:12,01,11,1, 12.0,1,1, 5.638, 10534.970, 457.295, 52818.179 25/10/18,08:21:12,02,11,1, 12.0,1,1, 5.638, 10534.957, 457.297, 52818.263 25/10/18,08:21:12,03,11,1, 12.0,1,1, 5.638, 10534.975, 457.333, 52818.171 25/10/18,08:21:12,04,11,1, 12.0,1,1, 5.638, 10534.994, 457.326, 52818.222 25/10/18,08:21:12,05,11,1, 12.0,1,1, 5.638, 10534.974, 457.374, 52818.206 25/10/18,08:21:12,06,11,1, 12.0,1,1, 5.638, 10535.005, 457.390, 52818.204 25/10/18,08:21:12,07,11,1, 12.0,1,1, 5.638, 10535.050, 457.424, 52818.291 25/10/18,08:21:12,08,11,1, 12.0,1,1, 5.638, 10535.012, 457.415, 52818.271 25/10/18,08:21:12,09,11,1, 12.0,1,1, 5.638, 10535.041, 457.428, 52818.245 25/10/18,08:21:12,10,11,1, 12.0,1,1, 5.638, 10535.056, 457.437, 52818.236 25/10/18,08:21:12,11,11,1, 12.0,1,1, 5.638, 10535.063, 457.446, 52818.219 25/10/18,08:21:12,12,11,1, 12.0,1,1, 5.638, 10535.092, 457.481, 52818.314 25/10/18,08:21:12,13,11,1, 12.0,1,1, 5.638, 10535.078, 457.505, 52818.295 25/10/18,08:21:12,14,11,1, 12.0,1,1, 5.638, 10535.127, 457.533, 52818.290 25/10/18,08:21:12,15,11,1, 12.0,1,1, 5.638, 10535.116, 457.532, 52818.324 25/10/18,08:21:12,16,11,1, 12.0,1,1, 5.638, 10535.148, 457.551, 52818.262 25/10/18,08:21:12,17,11,1, 12.0,1,1, 5.638, 10535.167, 457.589, 52818.373 25/10/18,08:21:12,18,11,1, 12.0,1,1, 5.638, 10535.187, 457.621, 52818.312 25/10/18,08:21:12,19,11,1, 12.0,1,1, 5.638, 10535.190, 457.621, 52818.352 25/10/18,08:21:13,00,12,1, 11.9,1,1, 5.639, 10535.188, 457.621, 52818.352 25/10/18,08:21:13,01,12,1, 11.9,1,1, 5.639, 10535.246, 457.676, 52818.283 25/10/18,08:21:13,02,12,1, 11.9,1,1, 5.639, 10535.265, 457.693, 52818.304 25/10/18,08:21:13,03,12,1, 11.9,1,1, 5.639, 10535.260, 457.709, 52818.277 25/10/18,08:21:13,04,12,1, 11.9,1,1, 5.639, 10535.295, 457.741, 52818.368 25/10/18,08:21:13,05,12,1, 11.9,1,1, 5.639, 10535.281, 457.760, 52818.325 25/10/18,08:21:13,06,12,1, 11.9,1,1, 5.639, 10535.328, 457.785, 52818.390 25/10/18,08:21:13,07,12,1, 11.9,1,1, 5.639, 10535.341, 457.818, 52818.402 25/10/18,08:21:13,08,12,1, 11.9,1,1, 5.639, 10535.348, 457.843, 52818.383 25/10/18,08:21:13,09,12,1, 11.9,1,1, 5.639, 10535.380, 457.843, 52818.340 25/10/18,08:21:13,10,12,1, 11.9,1,1, 5.639, 10535.382, 457.855, 52818.413 25/10/18,08:21:13,11,12,1, 11.9,1,1, 5.639, 10535.415, 457.855, 52818.371 25/10/18,08:21:13,12,12,1, 11.9,1,1, 5.639, 10535.432, 457.928, 52818.392 25/10/18,08:21:13,13,12,1, 11.9,1,1, 5.639, 10535.435, 457.931, 52818.356 25/10/18,08:21:13,14,12,1, 11.9,1,1, 5.639, 10535.468, 457.951, 52818.368 25/10/18,08:21:13,15,12,1, 11.9,1,1, 5.639, 10535.472, 457.982, 52818.364 25/10/18,08:21:13,16,12,1, 11.9,1,1, 5.639, 10535.504, 458.009, 52818.373 25/10/18,08:21:13,17,12,1, 11.9,1,1, 5.639, 10535.513, 458.010, 52818.337 25/10/18,08:21:13,18,12,1, 11.9,1,1, 5.639, 10535.523, 458.030, 52818.411 25/10/18,08:21:13,19,12,1, 11.9,1,1, 5.639, 10535.534, 458.070, 52818.446 25/10/18,08:21:14,00,11,1, 11.9,1,1, 5.642, 10535.530, 458.070, 52818.446 25/10/18,08:21:14,01,11,1, 11.9,1,1, 5.642, 10535.605, 458.116, 52818.432 25/10/18,08:21:14,02,11,1, 11.9,1,1, 5.642, 10535.612, 458.131, 52818.447 25/10/18,08:21:14,03,11,1, 11.9,1,1, 5.642, 10535.635, 458.164, 52818.419 25/10/18,08:21:14,04,11,1, 11.9,1,1, 5.642, 10535.669, 458.177, 52818.474 25/10/18,08:21:14,05,11,1, 11.9,1,1, 5.642, 10535.675, 458.191, 52818.419 25/10/18,08:21:14,06,11,1, 11.9,1,1, 5.642, 10535.676, 458.228, 52818.419 25/10/18,08:21:14,07,11,1, 11.9,1,1, 5.642, 10535.703, 458.224, 52818.455 25/10/18,08:21:14,08,11,1, 11.9,1,1, 5.642, 10535.734, 458.264, 52818.468 25/10/18,08:21:14,09,11,1, 11.9,1,1, 5.642, 10535.720, 458.276, 52818.429 25/10/18,08:21:14,10,11,1, 11.9,1,1, 5.642, 10535.780, 458.285, 52818.434 25/10/18,08:21:14,11,11,1, 11.9,1,1, 5.642, 10535.777, 458.321, 52818.485 25/10/18,08:21:14,12,11,1, 11.9,1,1, 5.642, 10535.793, 458.317, 52818.426 25/10/18,08:21:14,13,11,1, 11.9,1,1, 5.642, 10535.803, 458.345, 52818.411 25/10/18,08:21:14,14,11,1, 11.9,1,1, 5.642, 10535.842, 458.385, 52818.381 25/10/18,08:21:14,15,11,1, 11.9,1,1, 5.642, 10535.837, 458.353, 52818.486 25/10/18,08:21:14,16,11,1, 11.9,1,1, 5.642, 10535.859, 458.395, 52818.458 25/10/18,08:21:14,17,11,1, 11.9,1,1, 5.642, 10535.871, 458.400, 52818.494 25/10/18,08:21:14,18,11,1, 11.9,1,1, 5.642, 10535.865, 458.439, 52818.449 25/10/18,08:21:14,19,11,1, 11.9,1,1, 5.642, 10535.900, 458.436, 52818.462 25/10/18,08:21:15,00,12,1, 11.9,1,1, 5.641, 10535.897, 458.436, 52818.462 25/10/18,08:21:15,01,12,1, 11.9,1,1, 5.641, 10535.920, 458.436, 52818.444 25/10/18,08:21:15,02,12,1, 11.9,1,1, 5.641, 10535.942, 458.450, 52818.513 25/10/18,08:21:15,03,12,1, 11.9,1,1, 5.641, 10535.962, 458.468, 52818.455 25/10/18,08:21:15,04,12,1, 11.9,1,1, 5.641, 10535.981, 458.506, 52818.484 25/10/18,08:21:15,05,12,1, 11.9,1,1, 5.641, 10535.973, 458.501, 52818.532 25/10/18,08:21:15,06,12,1, 11.9,1,1, 5.641, 10535.978, 458.533, 52818.503 25/10/18,08:21:15,07,12,1, 11.9,1,1, 5.641, 10535.995, 458.541, 52818.549 25/10/18,08:21:15,08,12,1, 11.9,1,1, 5.641, 10535.993, 458.573, 52818.549 25/10/18,08:21:15,09,12,1, 11.9,1,1, 5.641, 10536.025, 458.572, 52818.554 25/10/18,08:21:15,10,12,1, 11.9,1,1, 5.641, 10536.017, 458.577, 52818.540 25/10/18,08:21:15,11,12,1, 11.9,1,1, 5.641, 10536.031, 458.572, 52818.568 25/10/18,08:21:15,12,12,1, 11.9,1,1, 5.641, 10536.032, 458.612, 52818.566 25/10/18,08:21:15,13,12,1, 11.9,1,1, 5.641, 10536.072, 458.615, 52818.581 25/10/18,08:21:15,14,12,1, 11.9,1,1, 5.641, 10536.041, 458.615, 52818.609 25/10/18,08:21:15,15,12,1, 11.9,1,1, 5.641, 10536.061, 458.621, 52818.580 25/10/18,08:21:15,16,12,1, 11.9,1,1, 5.641, 10536.038, 458.645, 52818.633 25/10/18,08:21:15,17,12,1, 11.9,1,1, 5.641, 10536.051, 458.649, 52818.533 25/10/18,08:21:15,18,12,1, 11.9,1,1, 5.641, 10536.059, 458.670, 52818.581 25/10/18,08:21:15,19,12,1, 11.9,1,1, 5.641, 10536.086, 458.674, 52818.627 25/10/18,08:21:16,00,11,1, 11.9,1,1, 5.639, 10536.081, 458.674, 52818.627 25/10/18,08:21:16,01,11,1, 11.9,1,1, 5.639, 10536.103, 458.718, 52818.650 25/10/18,08:21:16,02,11,1, 11.9,1,1, 5.639, 10536.085, 458.720, 52818.558 25/10/18,08:21:16,03,11,1, 11.9,1,1, 5.639, 10536.097, 458.744, 52818.549 25/10/18,08:21:16,04,11,1, 11.9,1,1, 5.639, 10536.103, 458.756, 52818.551 25/10/18,08:21:16,05,11,1, 11.9,1,1, 5.639, 10536.113, 458.751, 52818.662 25/10/18,08:21:16,06,11,1, 11.9,1,1, 5.639, 10536.140, 458.758, 52818.734 25/10/18,08:21:16,07,11,1, 11.9,1,1, 5.639, 10536.122, 458.758, 52818.677 25/10/18,08:21:16,08,11,1, 11.9,1,1, 5.639, 10536.164, 458.782, 52818.669 25/10/18,08:21:16,09,11,1, 11.9,1,1, 5.639, 10536.144, 458.809, 52818.694 25/10/18,08:21:16,10,11,1, 11.9,1,1, 5.639, 10536.153, 458.821, 52818.696 25/10/18,08:21:16,11,11,1, 11.9,1,1, 5.639, 10536.170, 458.834, 52818.674 25/10/18,08:21:16,12,11,1, 11.9,1,1, 5.639, 10536.124, 458.854, 52818.681 25/10/18,08:21:16,13,11,1, 11.9,1,1, 5.639, 10536.175, 458.838, 52818.715 25/10/18,08:21:16,14,11,1, 11.9,1,1, 5.639, 10536.156, 458.864, 52818.728 25/10/18,08:21:16,15,11,1, 11.9,1,1, 5.639, 10536.169, 458.857, 52818.727 25/10/18,08:21:16,16,11,1, 11.9,1,1, 5.639, 10536.173, 458.885, 52818.759 25/10/18,08:21:16,17,11,1, 11.9,1,1, 5.639, 10536.190, 458.897, 52818.766 25/10/18,08:21:16,18,11,1, 11.9,1,1, 5.639, 10536.180, 458.879, 52818.786 25/10/18,08:21:16,19,11,1, 11.9,1,1, 5.639, 10536.175, 458.911, 52818.821 25/10/18,08:21:17,00,11,1, 11.9,1,1, 5.642, 10536.172, 458.911, 52818.821 25/10/18,08:21:17,01,11,1, 11.9,1,1, 5.642, 10536.173, 458.956, 52818.828 25/10/18,08:21:17,02,11,1, 11.9,1,1, 5.642, 10536.171, 458.943, 52818.785 25/10/18,08:21:17,03,11,1, 11.9,1,1, 5.642, 10536.175, 458.961, 52818.856 25/10/18,08:21:17,04,11,1, 11.9,1,1, 5.642, 10536.171, 458.964, 52818.859 25/10/18,08:21:17,05,11,1, 11.9,1,1, 5.642, 10536.172, 458.987, 52818.797 25/10/18,08:21:17,06,11,1, 11.9,1,1, 5.642, 10536.195, 458.986, 52818.883 25/10/18,08:21:17,07,11,1, 11.9,1,1, 5.642, 10536.162, 459.006, 52818.835 25/10/18,08:21:17,08,11,1, 11.9,1,1, 5.642, 10536.176, 458.998, 52818.864 25/10/18,08:21:17,09,11,1, 11.9,1,1, 5.642, 10536.178, 459.028, 52818.932 25/10/18,08:21:17,10,11,1, 11.9,1,1, 5.642, 10536.163, 459.032, 52818.971 25/10/18,08:21:17,11,11,1, 11.9,1,1, 5.642, 10536.164, 459.044, 52818.962 25/10/18,08:21:17,12,11,1, 11.9,1,1, 5.642, 10536.151, 459.068, 52818.941 25/10/18,08:21:17,13,11,1, 11.9,1,1, 5.642, 10536.154, 459.090, 52818.967 25/10/18,08:21:17,14,11,1, 11.9,1,1, 5.642, 10536.190, 459.090, 52818.931 25/10/18,08:21:17,15,11,1, 11.9,1,1, 5.642, 10536.151, 459.100, 52818.991 25/10/18,08:21:17,16,11,1, 11.9,1,1, 5.642, 10536.145, 459.121, 52818.939 25/10/18,08:21:17,17,11,1, 11.9,1,1, 5.642, 10536.142, 459.144, 52819.051 25/10/18,08:21:17,18,11,1, 11.9,1,1, 5.642, 10536.152, 459.162, 52819.079 25/10/18,08:21:17,19,11,1, 11.9,1,1, 5.642, 10536.143, 459.144, 52818.966 25/10/18,08:21:18,00,12,1, 11.8,1,1, 5.643, 10536.139, 459.144, 52818.966 25/10/18,08:21:18,01,12,1, 11.8,1,1, 5.643, 10536.126, 459.211, 52818.997 25/10/18,08:21:18,02,12,1, 11.8,1,1, 5.643, 10536.100, 459.226, 52819.096 25/10/18,08:21:18,03,12,1, 11.8,1,1, 5.643, 10536.124, 459.244, 52819.048 25/10/18,08:21:18,04,12,1, 11.8,1,1, 5.643, 10536.118, 459.262, 52819.025 25/10/18,08:21:18,05,12,1, 11.8,1,1, 5.643, 10536.127, 459.246, 52819.078 25/10/18,08:21:18,06,12,1, 11.8,1,1, 5.643, 10536.100, 459.261, 52819.154 25/10/18,08:21:18,07,12,1, 11.8,1,1, 5.643, 10536.117, 459.290, 52819.143 25/10/18,08:21:18,08,12,1, 11.8,1,1, 5.643, 10536.061, 459.286, 52819.093 25/10/18,08:21:18,09,12,1, 11.8,1,1, 5.643, 10536.027, 459.303, 52819.139 25/10/18,08:21:18,10,12,1, 11.8,1,1, 5.643, 10536.044, 459.326, 52819.218 25/10/18,08:21:18,11,12,1, 11.8,1,1, 5.643, 10536.049, 459.339, 52819.155 25/10/18,08:21:18,12,12,1, 11.8,1,1, 5.643, 10536.032, 459.347, 52819.260 25/10/18,08:21:18,13,12,1, 11.8,1,1, 5.643, 10536.011, 459.368, 52819.287 25/10/18,08:21:18,14,12,1, 11.8,1,1, 5.643, 10536.006, 459.359, 52819.179 25/10/18,08:21:18,15,12,1, 11.8,1,1, 5.643, 10535.993, 459.377, 52819.175 25/10/18,08:21:18,16,12,1, 11.8,1,1, 5.643, 10535.949, 459.382, 52819.236 25/10/18,08:21:18,17,12,1, 11.8,1,1, 5.643, 10535.948, 459.399, 52819.236 25/10/18,08:21:18,18,12,1, 11.8,1,1, 5.643, 10535.943, 459.376, 52819.226 25/10/18,08:21:18,19,12,1, 11.8,1,1, 5.643, 10535.924, 459.432, 52819.273 25/10/18,08:21:19,00,12,1, 11.9,1,1, 5.640, 10535.922, 459.432, 52819.273 25/10/18,08:21:19,01,12,1, 11.9,1,1, 5.640, 10535.869, 459.435, 52819.297 25/10/18,08:21:19,02,12,1, 11.9,1,1, 5.640, 10535.893, 459.456, 52819.315 25/10/18,08:21:19,03,12,1, 11.9,1,1, 5.640, 10535.867, 459.455, 52819.296 25/10/18,08:21:19,04,12,1, 11.9,1,1, 5.640, 10535.874, 459.439, 52819.330 25/10/18,08:21:19,05,12,1, 11.9,1,1, 5.640, 10535.809, 459.458, 52819.262 25/10/18,08:21:19,06,12,1, 11.9,1,1, 5.640, 10535.801, 459.469, 52819.341 25/10/18,08:21:19,07,12,1, 11.9,1,1, 5.640, 10535.813, 459.452, 52819.240 25/10/18,08:21:19,08,12,1, 11.9,1,1, 5.640, 10535.781, 459.481, 52819.295 25/10/18,08:21:19,09,12,1, 11.9,1,1, 5.640, 10535.778, 459.479, 52819.325 25/10/18,08:21:19,10,12,1, 11.9,1,1, 5.640, 10535.739, 459.484, 52819.278 25/10/18,08:21:19,11,12,1, 11.9,1,1, 5.640, 10535.731, 459.471, 52819.333 25/10/18,08:21:19,12,12,1, 11.9,1,1, 5.640, 10535.731, 459.515, 52819.287 25/10/18,08:21:19,13,12,1, 11.9,1,1, 5.640, 10535.700, 459.499, 52819.377 25/10/18,08:21:19,14,12,1, 11.9,1,1, 5.640, 10535.707, 459.490, 52819.378 25/10/18,08:21:19,15,12,1, 11.9,1,1, 5.640, 10535.681, 459.504, 52819.368 25/10/18,08:21:19,16,12,1, 11.9,1,1, 5.640, 10535.671, 459.525, 52819.352 25/10/18,08:21:19,17,12,1, 11.9,1,1, 5.640, 10535.649, 459.512, 52819.367 25/10/18,08:21:19,18,12,1, 11.9,1,1, 5.640, 10535.651, 459.557, 52819.364 25/10/18,08:21:19,19,12,1, 11.9,1,1, 5.640, 10535.642, 459.557, 52819.384 25/10/18,08:21:20,00,12,1, 11.9,1,1, 5.642, 10535.638, 459.557, 52819.384 25/10/18,08:21:20,01,12,1, 11.9,1,1, 5.642, 10535.600, 459.534, 52819.320 25/10/18,08:21:20,02,12,1, 11.9,1,1, 5.642, 10535.612, 459.551, 52819.374 25/10/18,08:21:20,03,12,1, 11.9,1,1, 5.642, 10535.590, 459.563, 52819.396 25/10/18,08:21:20,04,12,1, 11.9,1,1, 5.642, 10535.575, 459.559, 52819.377 25/10/18,08:21:20,05,12,1, 11.9,1,1, 5.642, 10535.550, 459.565, 52819.352 25/10/18,08:21:20,06,12,1, 11.9,1,1, 5.642, 10535.579, 459.575, 52819.387 25/10/18,08:21:20,07,12,1, 11.9,1,1, 5.642, 10535.576, 459.563, 52819.386 25/10/18,08:21:20,08,12,1, 11.9,1,1, 5.642, 10535.538, 459.572, 52819.355 25/10/18,08:21:20,09,12,1, 11.9,1,1, 5.642, 10535.551, 459.572, 52819.422 25/10/18,08:21:20,10,12,1, 11.9,1,1, 5.642, 10535.515, 459.585, 52819.442 25/10/18,08:21:20,11,12,1, 11.9,1,1, 5.642, 10535.518, 459.596, 52819.384 25/10/18,08:21:20,12,12,1, 11.9,1,1, 5.642, 10535.495, 459.601, 52819.386 25/10/18,08:21:20,13,12,1, 11.9,1,1, 5.642, 10535.504, 459.592, 52819.379 25/10/18,08:21:20,14,12,1, 11.9,1,1, 5.642, 10535.477, 459.582, 52819.469 25/10/18,08:21:20,15,12,1, 11.9,1,1, 5.642, 10535.451, 459.610, 52819.428 25/10/18,08:21:20,16,12,1, 11.9,1,1, 5.642, 10535.458, 459.619, 52819.459 25/10/18,08:21:20,17,12,1, 11.9,1,1, 5.642, 10535.459, 459.585, 52819.396 25/10/18,08:21:20,18,12,1, 11.9,1,1, 5.642, 10535.451, 459.608, 52819.439 25/10/18,08:21:20,19,12,1, 11.9,1,1, 5.642, 10535.436, 459.624, 52819.468 25/10/18,08:21:21,00,12,1, 11.9,1,1, 5.639, 10535.430, 459.624, 52819.468 25/10/18,08:21:21,01,12,1, 11.9,1,1, 5.639, 10535.405, 459.598, 52819.436 25/10/18,08:21:21,02,12,1, 11.9,1,1, 5.639, 10535.396, 459.627, 52819.380 25/10/18,08:21:21,03,12,1, 11.9,1,1, 5.639, 10535.410, 459.645, 52819.416 25/10/18,08:21:21,04,12,1, 11.9,1,1, 5.639, 10535.395, 459.629, 52819.461 25/10/18,08:21:21,05,12,1, 11.9,1,1, 5.639, 10535.403, 459.634, 52819.440 25/10/18,08:21:21,06,12,1, 11.9,1,1, 5.639, 10535.393, 459.648, 52819.421 25/10/18,08:21:21,07,12,1, 11.9,1,1, 5.639, 10535.388, 459.637, 52819.424 25/10/18,08:21:21,08,12,1, 11.9,1,1, 5.639, 10535.375, 459.681, 52819.412 25/10/18,08:21:21,09,12,1, 11.9,1,1, 5.639, 10535.380, 459.674, 52819.448 25/10/18,08:21:21,10,12,1, 11.9,1,1, 5.639, 10535.365, 459.670, 52819.415 25/10/18,08:21:21,11,12,1, 11.9,1,1, 5.639, 10535.351, 459.693, 52819.368 25/10/18,08:21:21,12,12,1, 11.9,1,1, 5.639, 10535.363, 459.712, 52819.401 25/10/18,08:21:21,13,12,1, 11.9,1,1, 5.639, 10535.374, 459.674, 52819.431 25/10/18,08:21:21,14,12,1, 11.9,1,1, 5.639, 10535.378, 459.719, 52819.400 25/10/18,08:21:21,15,12,1, 11.9,1,1, 5.639, 10535.353, 459.708, 52819.426 25/10/18,08:21:21,16,12,1, 11.9,1,1, 5.639, 10535.363, 459.711, 52819.492 25/10/18,08:21:21,17,12,1, 11.9,1,1, 5.639, 10535.380, 459.720, 52819.422 25/10/18,08:21:21,18,12,1, 11.9,1,1, 5.639, 10535.390, 459.715, 52819.423 25/10/18,08:21:21,19,12,1, 11.9,1,1, 5.639, 10535.377, 459.715, 52819.387 25/10/18,08:21:22,00,12,1, 11.9,1,1, 5.640, 10535.371, 459.715, 52819.387 25/10/18,08:21:22,01,12,1, 11.9,1,1, 5.640, 10535.364, 459.712, 52819.447 25/10/18,08:21:22,02,12,1, 11.9,1,1, 5.640, 10535.363, 459.711, 52819.428 25/10/18,08:21:22,03,12,1, 11.9,1,1, 5.640, 10535.375, 459.734, 52819.473 25/10/18,08:21:22,04,12,1, 11.9,1,1, 5.640, 10535.405, 459.747, 52819.503 25/10/18,08:21:22,05,12,1, 11.9,1,1, 5.640, 10535.404, 459.734, 52819.389 25/10/18,08:21:22,06,12,1, 11.9,1,1, 5.640, 10535.380, 459.728, 52819.463 25/10/18,08:21:22,07,12,1, 11.9,1,1, 5.640, 10535.439, 459.730, 52819.486 25/10/18,08:21:22,08,12,1, 11.9,1,1, 5.640, 10535.411, 459.761, 52819.420 25/10/18,08:21:22,09,12,1, 11.9,1,1, 5.640, 10535.412, 459.766, 52819.512 25/10/18,08:21:22,10,12,1, 11.9,1,1, 5.640, 10535.422, 459.747, 52819.475 25/10/18,08:21:22,11,12,1, 11.9,1,1, 5.640, 10535.417, 459.750, 52819.456 25/10/18,08:21:22,12,12,1, 11.9,1,1, 5.640, 10535.446, 459.771, 52819.448 25/10/18,08:21:22,13,12,1, 11.9,1,1, 5.640, 10535.427, 459.777, 52819.448 25/10/18,08:21:22,14,12,1, 11.9,1,1, 5.640, 10535.462, 459.789, 52819.502 25/10/18,08:21:22,15,12,1, 11.9,1,1, 5.640, 10535.495, 459.812, 52819.519 25/10/18,08:21:22,16,12,1, 11.9,1,1, 5.640, 10535.498, 459.806, 52819.490 25/10/18,08:21:22,17,12,1, 11.9,1,1, 5.640, 10535.505, 459.808, 52819.491 25/10/18,08:21:22,18,12,1, 11.9,1,1, 5.640, 10535.501, 459.831, 52819.490 25/10/18,08:21:22,19,12,1, 11.9,1,1, 5.640, 10535.541, 459.826, 52819.437 25/10/18,08:21:23,00,12,1, 11.9,1,1, 5.639, 10535.538, 459.826, 52819.437 25/10/18,08:21:23,01,12,1, 11.9,1,1, 5.639, 10535.550, 459.827, 52819.477 25/10/18,08:21:23,02,12,1, 11.9,1,1, 5.639, 10535.575, 459.843, 52819.454 25/10/18,08:21:23,03,12,1, 11.9,1,1, 5.639, 10535.576, 459.885, 52819.551 25/10/18,08:21:23,04,12,1, 11.9,1,1, 5.639, 10535.611, 459.887, 52819.495 25/10/18,08:21:23,05,12,1, 11.9,1,1, 5.639, 10535.634, 459.878, 52819.468 25/10/18,08:21:23,06,12,1, 11.9,1,1, 5.639, 10535.626, 459.894, 52819.503 25/10/18,08:21:23,07,12,1, 11.9,1,1, 5.639, 10535.659, 459.912, 52819.472 25/10/18,08:21:23,08,12,1, 11.9,1,1, 5.639, 10535.686, 459.933, 52819.553 25/10/18,08:21:23,09,12,1, 11.9,1,1, 5.639, 10535.702, 459.913, 52819.495 25/10/18,08:21:23,10,12,1, 11.9,1,1, 5.639, 10535.712, 459.924, 52819.491 25/10/18,08:21:23,11,12,1, 11.9,1,1, 5.639, 10535.728, 459.919, 52819.461 25/10/18,08:21:23,12,12,1, 11.9,1,1, 5.639, 10535.753, 459.938, 52819.511 25/10/18,08:21:23,13,12,1, 11.9,1,1, 5.639, 10535.756, 459.960, 52819.501 25/10/18,08:21:23,14,12,1, 11.9,1,1, 5.639, 10535.777, 459.932, 52819.504 25/10/18,08:21:23,15,12,1, 11.9,1,1, 5.639, 10535.792, 459.944, 52819.474 25/10/18,08:21:23,16,12,1, 11.9,1,1, 5.639, 10535.803, 459.979, 52819.465 25/10/18,08:21:23,17,12,1, 11.9,1,1, 5.639, 10535.840, 459.961, 52819.485 25/10/18,08:21:23,18,12,1, 11.9,1,1, 5.639, 10535.844, 459.971, 52819.538 25/10/18,08:21:23,19,12,1, 11.9,1,1, 5.639, 10535.877, 460.006, 52819.476 25/10/18,08:21:24,00,12,1, 11.9,1,1, 5.640, 10535.872, 460.006, 52819.476 25/10/18,08:21:24,01,12,1, 11.9,1,1, 5.640, 10535.892, 460.002, 52819.530 25/10/18,08:21:24,02,12,1, 11.9,1,1, 5.640, 10535.901, 460.015, 52819.512 25/10/18,08:21:24,03,12,1, 11.9,1,1, 5.640, 10535.934, 460.039, 52819.498 25/10/18,08:21:24,04,12,1, 11.9,1,1, 5.640, 10535.917, 460.049, 52819.490 25/10/18,08:21:24,05,12,1, 11.9,1,1, 5.640, 10535.938, 460.025, 52819.526 25/10/18,08:21:24,06,12,1, 11.9,1,1, 5.640, 10535.976, 460.065, 52819.528 25/10/18,08:21:24,07,12,1, 11.9,1,1, 5.640, 10535.992, 460.050, 52819.476 25/10/18,08:21:24,08,12,1, 11.9,1,1, 5.640, 10535.965, 460.069, 52819.504 25/10/18,08:21:24,09,12,1, 11.9,1,1, 5.640, 10536.007, 460.067, 52819.496 25/10/18,08:21:24,10,12,1, 11.9,1,1, 5.640, 10536.008, 460.063, 52819.512 25/10/18,08:21:24,11,12,1, 11.9,1,1, 5.640, 10536.034, 460.066, 52819.542 25/10/18,08:21:24,12,12,1, 11.9,1,1, 5.640, 10536.007, 460.079, 52819.515 25/10/18,08:21:24,13,12,1, 11.9,1,1, 5.640, 10536.048, 460.101, 52819.536 25/10/18,08:21:24,14,12,1, 11.9,1,1, 5.640, 10536.057, 460.111, 52819.525 25/10/18,08:21:24,15,12,1, 11.9,1,1, 5.640, 10536.058, 460.090, 52819.521 25/10/18,08:21:24,16,12,1, 11.9,1,1, 5.640, 10536.080, 460.106, 52819.513 25/10/18,08:21:24,17,12,1, 11.9,1,1, 5.640, 10536.106, 460.119, 52819.536 25/10/18,08:21:24,18,12,1, 11.9,1,1, 5.640, 10536.120, 460.116, 52819.529 25/10/18,08:21:24,19,12,1, 11.9,1,1, 5.640, 10536.121, 460.112, 52819.540 25/10/18,08:21:25,00,11,1, 11.9,1,1, 5.641, 10536.114, 460.112, 52819.540 25/10/18,08:21:25,01,11,1, 11.9,1,1, 5.641, 10536.150, 460.101, 52819.528 25/10/18,08:21:25,02,11,1, 11.9,1,1, 5.641, 10536.154, 460.138, 52819.553 25/10/18,08:21:25,03,11,1, 11.9,1,1, 5.641, 10536.170, 460.137, 52819.547 25/10/18,08:21:25,04,11,1, 11.9,1,1, 5.641, 10536.173, 460.130, 52819.497 25/10/18,08:21:25,05,11,1, 11.9,1,1, 5.641, 10536.177, 460.167, 52819.548 25/10/18,08:21:25,06,11,1, 11.9,1,1, 5.641, 10536.233, 460.160, 52819.569 25/10/18,08:21:25,07,11,1, 11.9,1,1, 5.641, 10536.214, 460.166, 52819.486 25/10/18,08:21:25,08,11,1, 11.9,1,1, 5.641, 10536.230, 460.180, 52819.479 25/10/18,08:21:25,09,11,1, 11.9,1,1, 5.641, 10536.269, 460.190, 52819.579 25/10/18,08:21:25,10,11,1, 11.9,1,1, 5.641, 10536.281, 460.171, 52819.535 25/10/18,08:21:25,11,11,1, 11.9,1,1, 5.641, 10536.307, 460.193, 52819.551 25/10/18,08:21:25,12,11,1, 11.9,1,1, 5.641, 10536.325, 460.208, 52819.574 25/10/18,08:21:25,13,11,1, 11.9,1,1, 5.641, 10536.331, 460.207, 52819.608 25/10/18,08:21:25,14,11,1, 11.9,1,1, 5.641, 10536.365, 460.231, 52819.584 25/10/18,08:21:25,15,11,1, 11.9,1,1, 5.641, 10536.362, 460.228, 52819.612 25/10/18,08:21:25,16,11,1, 11.9,1,1, 5.641, 10536.385, 460.243, 52819.584 25/10/18,08:21:25,17,11,1, 11.9,1,1, 5.641, 10536.418, 460.282, 52819.571 25/10/18,08:21:25,18,11,1, 11.9,1,1, 5.641, 10536.392, 460.277, 52819.578 25/10/18,08:21:25,19,11,1, 11.9,1,1, 5.641, 10536.445, 460.284, 52819.572 25/10/18,08:21:26,00,11,1, 12.0,1,1, 5.642, 10536.439, 460.284, 52819.572 25/10/18,08:21:26,01,11,1, 12.0,1,1, 5.642, 10536.478, 460.300, 52819.634 25/10/18,08:21:26,02,11,1, 12.0,1,1, 5.642, 10536.496, 460.326, 52819.617 25/10/18,08:21:26,03,11,1, 12.0,1,1, 5.642, 10536.493, 460.350, 52819.681 25/10/18,08:21:26,04,11,1, 12.0,1,1, 5.642, 10536.526, 460.359, 52819.622 25/10/18,08:21:26,05,11,1, 12.0,1,1, 5.642, 10536.556, 460.380, 52819.614 25/10/18,08:21:26,06,11,1, 12.0,1,1, 5.642, 10536.545, 460.382, 52819.643 25/10/18,08:21:26,07,11,1, 12.0,1,1, 5.642, 10536.597, 460.409, 52819.657 25/10/18,08:21:26,08,11,1, 12.0,1,1, 5.642, 10536.590, 460.416, 52819.620 25/10/18,08:21:26,09,11,1, 12.0,1,1, 5.642, 10536.620, 460.414, 52819.608 25/10/18,08:21:26,10,11,1, 12.0,1,1, 5.642, 10536.603, 460.455, 52819.574 25/10/18,08:21:26,11,11,1, 12.0,1,1, 5.642, 10536.624, 460.492, 52819.776 25/10/18,08:21:26,12,11,1, 12.0,1,1, 5.642, 10536.662, 460.504, 52819.735 25/10/18,08:21:26,13,11,1, 12.0,1,1, 5.642, 10536.687, 460.534, 52819.656 25/10/18,08:21:26,14,11,1, 12.0,1,1, 5.642, 10536.686, 460.517, 52819.718 25/10/18,08:21:26,15,11,1, 12.0,1,1, 5.642, 10536.697, 460.561, 52819.732 25/10/18,08:21:26,16,11,1, 12.0,1,1, 5.642, 10536.722, 460.560, 52819.815 25/10/18,08:21:26,17,11,1, 12.0,1,1, 5.642, 10536.730, 460.569, 52819.682 25/10/18,08:21:26,18,11,1, 12.0,1,1, 5.642, 10536.769, 460.581, 52819.718 25/10/18,08:21:26,19,11,1, 12.0,1,1, 5.642, 10536.775, 460.586, 52819.716 25/10/18,08:21:27,00,12,1, 11.9,1,1, 5.638, 10536.773, 460.586, 52819.716 25/10/18,08:21:27,01,12,1, 11.9,1,1, 5.638, 10536.775, 460.660, 52819.832 25/10/18,08:21:27,02,12,1, 11.9,1,1, 5.638, 10536.824, 460.649, 52819.809 25/10/18,08:21:27,03,12,1, 11.9,1,1, 5.638, 10536.824, 460.679, 52819.779 25/10/18,08:21:27,04,12,1, 11.9,1,1, 5.638, 10536.861, 460.686, 52819.767 25/10/18,08:21:27,05,12,1, 11.9,1,1, 5.638, 10536.862, 460.699, 52819.845 25/10/18,08:21:27,06,12,1, 11.9,1,1, 5.638, 10536.872, 460.722, 52819.899 25/10/18,08:21:27,07,12,1, 11.9,1,1, 5.638, 10536.869, 460.702, 52819.794 25/10/18,08:21:27,08,12,1, 11.9,1,1, 5.638, 10536.885, 460.731, 52819.859 25/10/18,08:21:27,09,12,1, 11.9,1,1, 5.638, 10536.893, 460.750, 52819.919 25/10/18,08:21:27,10,12,1, 11.9,1,1, 5.638, 10536.911, 460.753, 52819.923 25/10/18,08:21:27,11,12,1, 11.9,1,1, 5.638, 10536.917, 460.768, 52819.918 25/10/18,08:21:27,12,12,1, 11.9,1,1, 5.638, 10536.925, 460.781, 52819.937 25/10/18,08:21:27,13,12,1, 11.9,1,1, 5.638, 10536.914, 460.790, 52819.967 25/10/18,08:21:27,14,12,1, 11.9,1,1, 5.638, 10536.964, 460.789, 52819.883 25/10/18,08:21:27,15,12,1, 11.9,1,1, 5.638, 10536.939, 460.821, 52819.870 25/10/18,08:21:27,16,12,1, 11.9,1,1, 5.638, 10536.935, 460.831, 52819.910 25/10/18,08:21:27,17,12,1, 11.9,1,1, 5.638, 10536.946, 460.828, 52819.952 25/10/18,08:21:27,18,12,1, 11.9,1,1, 5.638, 10536.950, 460.836, 52819.923 25/10/18,08:21:27,19,12,1, 11.9,1,1, 5.638, 10536.950, 460.830, 52819.928 25/10/18,08:21:28,00,12,1, 11.9,1,1, 5.641, 10536.948, 460.830, 52819.928 25/10/18,08:21:28,01,12,1, 11.9,1,1, 5.641, 10537.002, 460.859, 52819.997 25/10/18,08:21:28,02,12,1, 11.9,1,1, 5.641, 10536.963, 460.878, 52819.990 25/10/18,08:21:28,03,12,1, 11.9,1,1, 5.641, 10536.993, 460.865, 52819.971 25/10/18,08:21:28,04,12,1, 11.9,1,1, 5.641, 10536.997, 460.851, 52819.972 25/10/18,08:21:28,05,12,1, 11.9,1,1, 5.641, 10537.008, 460.872, 52820.034 25/10/18,08:21:28,06,12,1, 11.9,1,1, 5.641, 10536.988, 460.886, 52820.034 25/10/18,08:21:28,07,12,1, 11.9,1,1, 5.641, 10537.002, 460.877, 52820.018 25/10/18,08:21:28,08,12,1, 11.9,1,1, 5.641, 10537.023, 460.891, 52819.994 25/10/18,08:21:28,09,12,1, 11.9,1,1, 5.641, 10537.008, 460.912, 52819.979 25/10/18,08:21:28,10,12,1, 11.9,1,1, 5.641, 10537.004, 460.926, 52820.043 25/10/18,08:21:28,11,12,1, 11.9,1,1, 5.641, 10537.012, 460.928, 52820.019 25/10/18,08:21:28,12,12,1, 11.9,1,1, 5.641, 10537.037, 460.925, 52820.029 25/10/18,08:21:28,13,12,1, 11.9,1,1, 5.641, 10537.051, 460.912, 52820.066 25/10/18,08:21:28,14,12,1, 11.9,1,1, 5.641, 10537.046, 460.948, 52820.083 25/10/18,08:21:28,15,12,1, 11.9,1,1, 5.641, 10537.053, 460.935, 52820.018 25/10/18,08:21:28,16,12,1, 11.9,1,1, 5.641, 10537.070, 460.950, 52820.035 25/10/18,08:21:28,17,12,1, 11.9,1,1, 5.641, 10537.067, 460.950, 52820.082 25/10/18,08:21:28,18,12,1, 11.9,1,1, 5.641, 10537.085, 460.963, 52820.079 25/10/18,08:21:28,19,12,1, 11.9,1,1, 5.641, 10537.093, 460.960, 52820.121 25/10/18,08:21:29,00,12,1, 11.9,1,1, 5.641, 10537.090, 460.960, 52820.121 25/10/18,08:21:29,01,12,1, 11.9,1,1, 5.641, 10537.104, 461.002, 52820.142 25/10/18,08:21:29,02,12,1, 11.9,1,1, 5.641, 10537.111, 460.978, 52820.144 25/10/18,08:21:29,03,12,1, 11.9,1,1, 5.641, 10537.162, 460.990, 52820.075 25/10/18,08:21:29,04,12,1, 11.9,1,1, 5.641, 10537.122, 461.001, 52820.233 25/10/18,08:21:29,05,12,1, 11.9,1,1, 5.641, 10537.142, 461.001, 52820.156 25/10/18,08:21:29,06,12,1, 11.9,1,1, 5.641, 10537.168, 461.021, 52820.200 25/10/18,08:21:29,07,12,1, 11.9,1,1, 5.641, 10537.160, 461.028, 52820.175 25/10/18,08:21:29,08,12,1, 11.9,1,1, 5.641, 10537.164, 461.008, 52820.170 25/10/18,08:21:29,09,12,1, 11.9,1,1, 5.641, 10537.164, 460.990, 52820.144 25/10/18,08:21:29,10,12,1, 11.9,1,1, 5.641, 10537.171, 461.014, 52820.207 25/10/18,08:21:29,11,12,1, 11.9,1,1, 5.641, 10537.193, 461.043, 52820.171 25/10/18,08:21:29,12,12,1, 11.9,1,1, 5.641, 10537.197, 461.026, 52820.147 25/10/18,08:21:29,13,12,1, 11.9,1,1, 5.641, 10537.201, 461.048, 52820.232 25/10/18,08:21:29,14,12,1, 11.9,1,1, 5.641, 10537.225, 461.052, 52820.210 25/10/18,08:21:29,15,12,1, 11.9,1,1, 5.641, 10537.229, 461.047, 52820.190 25/10/18,08:21:29,16,12,1, 11.9,1,1, 5.641, 10537.233, 461.057, 52820.202 25/10/18,08:21:29,17,12,1, 11.9,1,1, 5.641, 10537.242, 461.050, 52820.255 25/10/18,08:21:29,18,12,1, 11.9,1,1, 5.641, 10537.256, 461.079, 52820.280 25/10/18,08:21:29,19,12,1, 11.9,1,1, 5.641, 10537.254, 461.090, 52820.266 25/10/18,08:21:30,00,12,1, 12.0,1,1, 5.640, 10537.249, 461.090, 52820.266 25/10/18,08:21:30,01,12,1, 12.0,1,1, 5.640, 10537.261, 461.083, 52820.243 25/10/18,08:21:30,02,12,1, 12.0,1,1, 5.640, 10537.261, 461.094, 52820.271 25/10/18,08:21:30,03,12,1, 12.0,1,1, 5.640, 10537.270, 461.108, 52820.292 25/10/18,08:21:30,04,12,1, 12.0,1,1, 5.640, 10537.268, 461.130, 52820.292 25/10/18,08:21:30,05,12,1, 12.0,1,1, 5.640, 10537.273, 461.098, 52820.287 25/10/18,08:21:30,06,12,1, 12.0,1,1, 5.640, 10537.278, 461.129, 52820.315 25/10/18,08:21:30,07,12,1, 12.0,1,1, 5.640, 10537.309, 461.141, 52820.289 25/10/18,08:21:30,08,12,1, 12.0,1,1, 5.640, 10537.280, 461.126, 52820.307 25/10/18,08:21:30,09,12,1, 12.0,1,1, 5.640, 10537.282, 461.125, 52820.301 25/10/18,08:21:30,10,12,1, 12.0,1,1, 5.640, 10537.305, 461.139, 52820.334 25/10/18,08:21:30,11,12,1, 12.0,1,1, 5.640, 10537.330, 461.138, 52820.274 25/10/18,08:21:30,12,12,1, 12.0,1,1, 5.640, 10537.342, 461.152, 52820.377 25/10/18,08:21:30,13,12,1, 12.0,1,1, 5.640, 10537.349, 461.140, 52820.343 25/10/18,08:21:30,14,12,1, 12.0,1,1, 5.640, 10537.357, 461.170, 52820.332 25/10/18,08:21:30,15,12,1, 12.0,1,1, 5.640, 10537.339, 461.167, 52820.287 25/10/18,08:21:30,16,12,1, 12.0,1,1, 5.640, 10537.355, 461.152, 52820.319 25/10/18,08:21:30,17,12,1, 12.0,1,1, 5.640, 10537.364, 461.155, 52820.385 25/10/18,08:21:30,18,12,1, 12.0,1,1, 5.640, 10537.361, 461.187, 52820.324 25/10/18,08:21:30,19,12,1, 12.0,1,1, 5.640, 10537.404, 461.208, 52820.312 25/10/18,08:21:31,00,11,1, 11.9,1,1, 5.642, 10537.399, 461.208, 52820.312 25/10/18,08:21:31,01,11,1, 11.9,1,1, 5.642, 10537.367, 461.193, 52820.340 25/10/18,08:21:31,02,11,1, 11.9,1,1, 5.642, 10537.385, 461.202, 52820.371 25/10/18,08:21:31,03,11,1, 11.9,1,1, 5.642, 10537.397, 461.222, 52820.356 25/10/18,08:21:31,04,11,1, 11.9,1,1, 5.642, 10537.412, 461.226, 52820.405 25/10/18,08:21:31,05,11,1, 11.9,1,1, 5.642, 10537.399, 461.211, 52820.295 25/10/18,08:21:31,06,11,1, 11.9,1,1, 5.642, 10537.388, 461.233, 52820.416 25/10/18,08:21:31,07,11,1, 11.9,1,1, 5.642, 10537.389, 461.248, 52820.368 25/10/18,08:21:31,08,11,1, 11.9,1,1, 5.642, 10537.427, 461.221, 52820.358 25/10/18,08:21:31,09,11,1, 11.9,1,1, 5.642, 10537.407, 461.214, 52820.362 25/10/18,08:21:31,10,11,1, 11.9,1,1, 5.642, 10537.408, 461.232, 52820.381 25/10/18,08:21:31,11,11,1, 11.9,1,1, 5.642, 10537.441, 461.226, 52820.335 25/10/18,08:21:31,12,11,1, 11.9,1,1, 5.642, 10537.424, 461.215, 52820.412 25/10/18,08:21:31,13,11,1, 11.9,1,1, 5.642, 10537.458, 461.236, 52820.371 25/10/18,08:21:31,14,11,1, 11.9,1,1, 5.642, 10537.463, 461.210, 52820.399 25/10/18,08:21:31,15,11,1, 11.9,1,1, 5.642, 10537.493, 461.227, 52820.389 25/10/18,08:21:31,16,11,1, 11.9,1,1, 5.642, 10537.477, 461.225, 52820.361 25/10/18,08:21:31,17,11,1, 11.9,1,1, 5.642, 10537.496, 461.237, 52820.392 25/10/18,08:21:31,18,11,1, 11.9,1,1, 5.642, 10537.463, 461.207, 52820.308 25/10/18,08:21:31,19,11,1, 11.9,1,1, 5.642, 10537.519, 461.214, 52820.383 25/10/18,08:21:32,00,12,1, 11.9,1,1, 5.645, 10537.516, 461.214, 52820.383 25/10/18,08:21:32,01,12,1, 11.9,1,1, 5.645, 10537.520, 461.222, 52820.408 25/10/18,08:21:32,02,12,1, 11.9,1,1, 5.645, 10537.553, 461.225, 52820.333 25/10/18,08:21:32,03,12,1, 11.9,1,1, 5.645, 10537.557, 461.230, 52820.351 25/10/18,08:21:32,04,12,1, 11.9,1,1, 5.645, 10537.537, 461.196, 52820.334 25/10/18,08:21:32,05,12,1, 11.9,1,1, 5.645, 10537.533, 461.220, 52820.384 25/10/18,08:21:32,06,12,1, 11.9,1,1, 5.645, 10537.546, 461.200, 52820.354 25/10/18,08:21:32,07,12,1, 11.9,1,1, 5.645, 10537.542, 461.202, 52820.376 25/10/18,08:21:32,08,12,1, 11.9,1,1, 5.645, 10537.550, 461.206, 52820.382 25/10/18,08:21:32,09,12,1, 11.9,1,1, 5.645, 10537.566, 461.198, 52820.334 25/10/18,08:21:32,10,12,1, 11.9,1,1, 5.645, 10537.573, 461.185, 52820.358 25/10/18,08:21:32,11,12,1, 11.9,1,1, 5.645, 10537.568, 461.187, 52820.366 25/10/18,08:21:32,12,12,1, 11.9,1,1, 5.645, 10537.586, 461.185, 52820.326 25/10/18,08:21:32,13,12,1, 11.9,1,1, 5.645, 10537.571, 461.171, 52820.282 25/10/18,08:21:32,14,12,1, 11.9,1,1, 5.645, 10537.574, 461.181, 52820.304 25/10/18,08:21:32,15,12,1, 11.9,1,1, 5.645, 10537.583, 461.148, 52820.280 25/10/18,08:21:32,16,12,1, 11.9,1,1, 5.645, 10537.611, 461.188, 52820.364 25/10/18,08:21:32,17,12,1, 11.9,1,1, 5.645, 10537.606, 461.165, 52820.339 25/10/18,08:21:32,18,12,1, 11.9,1,1, 5.645, 10537.614, 461.172, 52820.239 25/10/18,08:21:32,19,12,1, 11.9,1,1, 5.645, 10537.647, 461.174, 52820.300 25/10/18,08:21:33,00,12,1, 11.9,1,1, 5.640, 10537.641, 461.174, 52820.300 25/10/18,08:21:33,01,12,1, 11.9,1,1, 5.640, 10537.641, 461.185, 52820.275 25/10/18,08:21:33,02,12,1, 11.9,1,1, 5.640, 10537.664, 461.160, 52820.287 25/10/18,08:21:33,03,12,1, 11.9,1,1, 5.640, 10537.648, 461.166, 52820.278 25/10/18,08:21:33,04,12,1, 11.9,1,1, 5.640, 10537.676, 461.171, 52820.236 25/10/18,08:21:33,05,12,1, 11.9,1,1, 5.640, 10537.651, 461.168, 52820.290 25/10/18,08:21:33,06,12,1, 11.9,1,1, 5.640, 10537.668, 461.175, 52820.306 25/10/18,08:21:33,07,12,1, 11.9,1,1, 5.640, 10537.690, 461.178, 52820.238 25/10/18,08:21:33,08,12,1, 11.9,1,1, 5.640, 10537.694, 461.186, 52820.266 25/10/18,08:21:33,09,12,1, 11.9,1,1, 5.640, 10537.716, 461.194, 52820.223 25/10/18,08:21:33,10,12,1, 11.9,1,1, 5.640, 10537.722, 461.166, 52820.177 25/10/18,08:21:33,11,12,1, 11.9,1,1, 5.640, 10537.697, 461.173, 52820.227 25/10/18,08:21:33,12,12,1, 11.9,1,1, 5.640, 10537.743, 461.157, 52820.189 25/10/18,08:21:33,13,12,1, 11.9,1,1, 5.640, 10537.692, 461.163, 52820.227 25/10/18,08:21:33,14,12,1, 11.9,1,1, 5.640, 10537.717, 461.163, 52820.252 25/10/18,08:21:33,15,12,1, 11.9,1,1, 5.640, 10537.738, 461.156, 52820.211 25/10/18,08:21:33,16,12,1, 11.9,1,1, 5.640, 10537.762, 461.170, 52820.172 25/10/18,08:21:33,17,12,1, 11.9,1,1, 5.640, 10537.759, 461.156, 52820.191 25/10/18,08:21:33,18,12,1, 11.9,1,1, 5.640, 10537.775, 461.161, 52820.188 25/10/18,08:21:33,19,12,1, 11.9,1,1, 5.640, 10537.778, 461.147, 52820.173 25/10/18,08:21:34,00,12,1, 12.0,1,1, 5.643, 10537.775, 461.147, 52820.173 25/10/18,08:21:34,01,12,1, 12.0,1,1, 5.643, 10537.820, 461.147, 52820.126 25/10/18,08:21:34,02,12,1, 12.0,1,1, 5.643, 10537.815, 461.139, 52820.149 25/10/18,08:21:34,03,12,1, 12.0,1,1, 5.643, 10537.823, 461.155, 52820.213 25/10/18,08:21:34,04,12,1, 12.0,1,1, 5.643, 10537.848, 461.134, 52820.175 25/10/18,08:21:34,05,12,1, 12.0,1,1, 5.643, 10537.850, 461.164, 52820.158 25/10/18,08:21:34,06,12,1, 12.0,1,1, 5.643, 10537.848, 461.153, 52820.173 25/10/18,08:21:34,07,12,1, 12.0,1,1, 5.643, 10537.862, 461.160, 52820.160 25/10/18,08:21:34,08,12,1, 12.0,1,1, 5.643, 10537.893, 461.136, 52820.128 25/10/18,08:21:34,09,12,1, 12.0,1,1, 5.643, 10537.896, 461.151, 52820.143 25/10/18,08:21:34,10,12,1, 12.0,1,1, 5.643, 10537.884, 461.134, 52820.168 25/10/18,08:21:34,11,12,1, 12.0,1,1, 5.643, 10537.930, 461.131, 52820.194 25/10/18,08:21:34,12,12,1, 12.0,1,1, 5.643, 10537.909, 461.130, 52820.079 25/10/18,08:21:34,13,12,1, 12.0,1,1, 5.643, 10537.945, 461.134, 52820.149 25/10/18,08:21:34,14,12,1, 12.0,1,1, 5.643, 10537.946, 461.140, 52820.173 25/10/18,08:21:34,15,12,1, 12.0,1,1, 5.643, 10537.951, 461.133, 52820.169 25/10/18,08:21:34,16,12,1, 12.0,1,1, 5.643, 10537.967, 461.133, 52820.050 25/10/18,08:21:34,17,12,1, 12.0,1,1, 5.643, 10537.987, 461.111, 52820.157 25/10/18,08:21:34,18,12,1, 12.0,1,1, 5.643, 10538.000, 461.101, 52820.028 25/10/18,08:21:34,19,12,1, 12.0,1,1, 5.643, 10537.998, 461.115, 52820.120 25/10/18,08:21:35,00,12,1, 12.0,1,1, 5.640, 10537.992, 461.115, 52820.120 25/10/18,08:21:35,01,12,1, 12.0,1,1, 5.640, 10538.014, 461.085, 52820.065 25/10/18,08:21:35,02,12,1, 12.0,1,1, 5.640, 10538.004, 461.077, 52820.051 25/10/18,08:21:35,03,12,1, 12.0,1,1, 5.640, 10538.028, 461.068, 52820.116 25/10/18,08:21:35,04,12,1, 12.0,1,1, 5.640, 10538.030, 461.062, 52820.034 25/10/18,08:21:35,05,12,1, 12.0,1,1, 5.640, 10538.064, 461.065, 52820.012 25/10/18,08:21:35,06,12,1, 12.0,1,1, 5.640, 10538.062, 461.070, 52820.079 25/10/18,08:21:35,07,12,1, 12.0,1,1, 5.640, 10538.019, 461.039, 52820.019 25/10/18,08:21:35,08,12,1, 12.0,1,1, 5.640, 10538.086, 461.034, 52820.071 25/10/18,08:21:35,09,12,1, 12.0,1,1, 5.640, 10538.100, 461.027, 52820.055 25/10/18,08:21:35,10,12,1, 12.0,1,1, 5.640, 10538.109, 461.035, 52820.043 25/10/18,08:21:35,11,12,1, 12.0,1,1, 5.640, 10538.116, 461.021, 52820.035 25/10/18,08:21:35,12,12,1, 12.0,1,1, 5.640, 10538.148, 461.012, 52820.000 25/10/18,08:21:35,13,12,1, 12.0,1,1, 5.640, 10538.131, 461.027, 52819.974 25/10/18,08:21:35,14,12,1, 12.0,1,1, 5.640, 10538.168, 461.015, 52820.037 25/10/18,08:21:35,15,12,1, 12.0,1,1, 5.640, 10538.170, 460.996, 52819.977 25/10/18,08:21:35,16,12,1, 12.0,1,1, 5.640, 10538.161, 460.994, 52820.006 25/10/18,08:21:35,17,12,1, 12.0,1,1, 5.640, 10538.200, 461.018, 52820.037 25/10/18,08:21:35,18,12,1, 12.0,1,1, 5.640, 10538.216, 461.015, 52819.998 25/10/18,08:21:35,19,12,1, 12.0,1,1, 5.640, 10538.222, 461.007, 52819.977 25/10/18,08:21:36,00,12,1, 12.0,1,1, 5.639, 10538.217, 461.007, 52819.977 25/10/18,08:21:36,01,12,1, 12.0,1,1, 5.639, 10538.261, 460.986, 52819.969 25/10/18,08:21:36,02,12,1, 12.0,1,1, 5.639, 10538.265, 460.985, 52819.966 25/10/18,08:21:36,03,12,1, 12.0,1,1, 5.639, 10538.254, 461.010, 52819.967 25/10/18,08:21:36,04,12,1, 12.0,1,1, 5.639, 10538.279, 460.998, 52819.953 25/10/18,08:21:36,05,12,1, 12.0,1,1, 5.639, 10538.281, 460.975, 52819.927 25/10/18,08:21:36,06,12,1, 12.0,1,1, 5.639, 10538.323, 460.980, 52820.031 25/10/18,08:21:36,07,12,1, 12.0,1,1, 5.639, 10538.338, 460.962, 52819.990 25/10/18,08:21:36,08,12,1, 12.0,1,1, 5.639, 10538.349, 460.961, 52819.993 25/10/18,08:21:36,09,12,1, 12.0,1,1, 5.639, 10538.331, 460.955, 52819.894 25/10/18,08:21:36,10,12,1, 12.0,1,1, 5.639, 10538.355, 460.928, 52819.932 25/10/18,08:21:36,11,12,1, 12.0,1,1, 5.639, 10538.375, 460.924, 52819.905 25/10/18,08:21:36,12,12,1, 12.0,1,1, 5.639, 10538.356, 460.946, 52819.993 25/10/18,08:21:36,13,12,1, 12.0,1,1, 5.639, 10538.376, 460.901, 52819.965 25/10/18,08:21:36,14,12,1, 12.0,1,1, 5.639, 10538.380, 460.896, 52819.988 25/10/18,08:21:36,15,12,1, 12.0,1,1, 5.639, 10538.390, 460.890, 52819.911 25/10/18,08:21:36,16,12,1, 12.0,1,1, 5.639, 10538.405, 460.880, 52819.925 25/10/18,08:21:36,17,12,1, 12.0,1,1, 5.639, 10538.408, 460.869, 52819.897 25/10/18,08:21:36,18,12,1, 12.0,1,1, 5.639, 10538.430, 460.867, 52819.804 25/10/18,08:21:36,19,12,1, 12.0,1,1, 5.639, 10538.456, 460.852, 52820.064 25/10/18,08:21:37,00,11,1, 11.9,1,1, 5.639, 10538.450, 460.852, 52820.064 25/10/18,08:21:37,01,11,1, 11.9,1,1, 5.639, 10538.442, 460.836, 52819.881 25/10/18,08:21:37,02,11,1, 11.9,1,1, 5.639, 10538.450, 460.830, 52819.897 25/10/18,08:21:37,03,11,1, 11.9,1,1, 5.639, 10538.474, 460.828, 52819.910 25/10/18,08:21:37,04,11,1, 11.9,1,1, 5.639, 10538.485, 460.817, 52819.919 25/10/18,08:21:37,05,11,1, 11.9,1,1, 5.639, 10538.487, 460.819, 52819.967 25/10/18,08:21:37,06,11,1, 11.9,1,1, 5.639, 10538.496, 460.818, 52819.932 25/10/18,08:21:37,07,11,1, 11.9,1,1, 5.639, 10538.510, 460.804, 52819.881 25/10/18,08:21:37,08,11,1, 11.9,1,1, 5.639, 10538.520, 460.792, 52819.979 25/10/18,08:21:37,09,11,1, 11.9,1,1, 5.639, 10538.528, 460.797, 52819.926 25/10/18,08:21:37,10,11,1, 11.9,1,1, 5.639, 10538.511, 460.778, 52819.890 25/10/18,08:21:37,11,11,1, 11.9,1,1, 5.639, 10538.561, 460.777, 52819.929 25/10/18,08:21:37,12,11,1, 11.9,1,1, 5.639, 10538.553, 460.773, 52819.929 25/10/18,08:21:37,13,11,1, 11.9,1,1, 5.639, 10538.553, 460.784, 52819.912 25/10/18,08:21:37,14,11,1, 11.9,1,1, 5.639, 10538.566, 460.788, 52819.956 25/10/18,08:21:37,15,11,1, 11.9,1,1, 5.639, 10538.572, 460.773, 52819.986 25/10/18,08:21:37,16,11,1, 11.9,1,1, 5.639, 10538.580, 460.775, 52819.923 25/10/18,08:21:37,17,11,1, 11.9,1,1, 5.639, 10538.609, 460.772, 52819.943 25/10/18,08:21:37,18,11,1, 11.9,1,1, 5.639, 10538.612, 460.776, 52819.987 25/10/18,08:21:37,19,11,1, 11.9,1,1, 5.639, 10538.621, 460.790, 52819.942 25/10/18,08:21:38,00,12,1, 11.9,1,1, 5.640, 10538.617, 460.790, 52819.942 25/10/18,08:21:38,01,12,1, 11.9,1,1, 5.640, 10538.636, 460.768, 52819.909 25/10/18,08:21:38,02,12,1, 11.9,1,1, 5.640, 10538.641, 460.789, 52820.002 25/10/18,08:21:38,03,12,1, 11.9,1,1, 5.640, 10538.642, 460.789, 52819.921 25/10/18,08:21:38,04,12,1, 11.9,1,1, 5.640, 10538.673, 460.797, 52819.990 25/10/18,08:21:38,05,12,1, 11.9,1,1, 5.640, 10538.659, 460.799, 52820.056 25/10/18,08:21:38,06,12,1, 11.9,1,1, 5.640, 10538.653, 460.801, 52819.940 25/10/18,08:21:38,07,12,1, 11.9,1,1, 5.640, 10538.674, 460.778, 52819.937 25/10/18,08:21:38,08,12,1, 11.9,1,1, 5.640, 10538.686, 460.779, 52819.951 25/10/18,08:21:38,09,12,1, 11.9,1,1, 5.640, 10538.694, 460.794, 52819.892 25/10/18,08:21:38,10,12,1, 11.9,1,1, 5.640, 10538.726, 460.779, 52819.934 25/10/18,08:21:38,11,12,1, 11.9,1,1, 5.640, 10538.717, 460.800, 52819.968 25/10/18,08:21:38,12,12,1, 11.9,1,1, 5.640, 10538.725, 460.788, 52819.946 25/10/18,08:21:38,13,12,1, 11.9,1,1, 5.640, 10538.740, 460.802, 52819.969 25/10/18,08:21:38,14,12,1, 11.9,1,1, 5.640, 10538.736, 460.803, 52819.998 25/10/18,08:21:38,15,12,1, 11.9,1,1, 5.640, 10538.759, 460.800, 52819.938 25/10/18,08:21:38,16,12,1, 11.9,1,1, 5.640, 10538.776, 460.784, 52819.923 25/10/18,08:21:38,17,12,1, 11.9,1,1, 5.640, 10538.771, 460.793, 52819.993 25/10/18,08:21:38,18,12,1, 11.9,1,1, 5.640, 10538.794, 460.818, 52820.003 25/10/18,08:21:38,19,12,1, 11.9,1,1, 5.640, 10538.810, 460.819, 52819.920 25/10/18,08:21:39,00,12,1, 11.9,1,1, 5.643, 10538.809, 460.819, 52819.920 25/10/18,08:21:39,01,12,1, 11.9,1,1, 5.643, 10538.807, 460.814, 52819.934 25/10/18,08:21:39,02,12,1, 11.9,1,1, 5.643, 10538.842, 460.859, 52820.016 25/10/18,08:21:39,03,12,1, 11.9,1,1, 5.643, 10538.839, 460.829, 52819.982 25/10/18,08:21:39,04,12,1, 11.9,1,1, 5.643, 10538.878, 460.852, 52819.949 25/10/18,08:21:39,05,12,1, 11.9,1,1, 5.643, 10538.894, 460.858, 52819.976 25/10/18,08:21:39,06,12,1, 11.9,1,1, 5.643, 10538.882, 460.853, 52819.987 25/10/18,08:21:39,07,12,1, 11.9,1,1, 5.643, 10538.901, 460.839, 52819.933 25/10/18,08:21:39,08,12,1, 11.9,1,1, 5.643, 10538.912, 460.860, 52819.958 25/10/18,08:21:39,09,12,1, 11.9,1,1, 5.643, 10538.913, 460.882, 52820.015 25/10/18,08:21:39,10,12,1, 11.9,1,1, 5.643, 10538.944, 460.871, 52819.971 25/10/18,08:21:39,11,12,1, 11.9,1,1, 5.643, 10538.976, 460.890, 52819.962 25/10/18,08:21:39,12,12,1, 11.9,1,1, 5.643, 10538.988, 460.897, 52820.017 25/10/18,08:21:39,13,12,1, 11.9,1,1, 5.643, 10539.000, 460.895, 52820.040 25/10/18,08:21:39,14,12,1, 11.9,1,1, 5.643, 10539.013, 460.898, 52820.040 25/10/18,08:21:39,15,12,1, 11.9,1,1, 5.643, 10539.060, 460.918, 52820.062 25/10/18,08:21:39,16,12,1, 11.9,1,1, 5.643, 10539.055, 460.917, 52820.033 25/10/18,08:21:39,17,12,1, 11.9,1,1, 5.643, 10539.077, 460.930, 52820.064 25/10/18,08:21:39,18,12,1, 11.9,1,1, 5.643, 10539.087, 460.944, 52820.021 25/10/18,08:21:39,19,12,1, 11.9,1,1, 5.643, 10539.104, 460.951, 52820.020 25/10/18,08:21:40,00,12,1, 11.9,1,1, 5.643, 10539.101, 460.951, 52820.020 25/10/18,08:21:40,01,12,1, 11.9,1,1, 5.643, 10539.145, 460.953, 52820.024 25/10/18,08:21:40,02,12,1, 11.9,1,1, 5.643, 10539.171, 460.978, 52819.933 25/10/18,08:21:40,03,12,1, 11.9,1,1, 5.643, 10539.176, 460.984, 52820.041 25/10/18,08:21:40,04,12,1, 11.9,1,1, 5.643, 10539.166, 460.974, 52820.044 25/10/18,08:21:40,05,12,1, 11.9,1,1, 5.643, 10539.193, 460.993, 52820.027 25/10/18,08:21:40,06,12,1, 11.9,1,1, 5.643, 10539.217, 460.984, 52819.989 25/10/18,08:21:40,07,12,1, 11.9,1,1, 5.643, 10539.246, 461.023, 52819.991 25/10/18,08:21:40,08,12,1, 11.9,1,1, 5.643, 10539.257, 461.021, 52819.990 25/10/18,08:21:40,09,12,1, 11.9,1,1, 5.643, 10539.262, 461.019, 52820.053 25/10/18,08:21:40,10,12,1, 11.9,1,1, 5.643, 10539.269, 461.025, 52820.100 25/10/18,08:21:40,11,12,1, 11.9,1,1, 5.643, 10539.293, 461.050, 52820.022 25/10/18,08:21:40,12,12,1, 11.9,1,1, 5.643, 10539.325, 461.040, 52820.042 25/10/18,08:21:40,13,12,1, 11.9,1,1, 5.643, 10539.335, 461.050, 52820.023 25/10/18,08:21:40,14,12,1, 11.9,1,1, 5.643, 10539.378, 461.061, 52820.042 25/10/18,08:21:40,15,12,1, 11.9,1,1, 5.643, 10539.392, 461.062, 52820.016 25/10/18,08:21:40,16,12,1, 11.9,1,1, 5.643, 10539.411, 461.075, 52820.048 25/10/18,08:21:40,17,12,1, 11.9,1,1, 5.643, 10539.442, 461.097, 52820.069 25/10/18,08:21:40,18,12,1, 11.9,1,1, 5.643, 10539.437, 461.088, 52820.062 25/10/18,08:21:40,19,12,1, 11.9,1,1, 5.643, 10539.489, 461.114, 52820.087 25/10/18,08:21:41,00,12,1, 11.9,1,1, 5.641, 10539.485, 461.114, 52820.087 25/10/18,08:21:41,01,12,1, 11.9,1,1, 5.641, 10539.539, 461.117, 52820.059 25/10/18,08:21:41,02,12,1, 11.9,1,1, 5.641, 10539.542, 461.148, 52820.104 25/10/18,08:21:41,03,12,1, 11.9,1,1, 5.641, 10539.574, 461.140, 52820.068 25/10/18,08:21:41,04,12,1, 11.9,1,1, 5.641, 10539.594, 461.175, 52820.132 25/10/18,08:21:41,05,12,1, 11.9,1,1, 5.641, 10539.612, 461.176, 52820.109 25/10/18,08:21:41,06,12,1, 11.9,1,1, 5.641, 10539.644, 461.185, 52820.068 25/10/18,08:21:41,07,12,1, 11.9,1,1, 5.641, 10539.646, 461.184, 52820.048 25/10/18,08:21:41,08,12,1, 11.9,1,1, 5.641, 10539.665, 461.193, 52820.000 25/10/18,08:21:41,09,12,1, 11.9,1,1, 5.641, 10539.696, 461.235, 52820.062 25/10/18,08:21:41,10,12,1, 11.9,1,1, 5.641, 10539.703, 461.224, 52820.072 25/10/18,08:21:41,11,12,1, 11.9,1,1, 5.641, 10539.719, 461.244, 52820.039 25/10/18,08:21:41,12,12,1, 11.9,1,1, 5.641, 10539.731, 461.251, 52820.095 25/10/18,08:21:41,13,12,1, 11.9,1,1, 5.641, 10539.735, 461.260, 52820.098 25/10/18,08:21:41,14,12,1, 11.9,1,1, 5.641, 10539.780, 461.262, 52820.086 25/10/18,08:21:41,15,12,1, 11.9,1,1, 5.641, 10539.794, 461.284, 52820.077 25/10/18,08:21:41,16,12,1, 11.9,1,1, 5.641, 10539.827, 461.284, 52820.050 25/10/18,08:21:41,17,12,1, 11.9,1,1, 5.641, 10539.836, 461.291, 52820.105 25/10/18,08:21:41,18,12,1, 11.9,1,1, 5.641, 10539.860, 461.308, 52820.126 25/10/18,08:21:41,19,12,1, 11.9,1,1, 5.641, 10539.889, 461.306, 52820.062 25/10/18,08:21:42,00,12,1, 11.9,1,1, 5.642, 10539.886, 461.306, 52820.062 25/10/18,08:21:42,01,12,1, 11.9,1,1, 5.642, 10539.935, 461.298, 52820.136 25/10/18,08:21:42,02,12,1, 11.9,1,1, 5.642, 10539.921, 461.332, 52820.103 25/10/18,08:21:42,03,12,1, 11.9,1,1, 5.642, 10539.953, 461.365, 52820.095 25/10/18,08:21:42,04,12,1, 11.9,1,1, 5.642, 10539.982, 461.340, 52820.083 25/10/18,08:21:42,05,12,1, 11.9,1,1, 5.642, 10540.007, 461.342, 52820.051 25/10/18,08:21:42,06,12,1, 11.9,1,1, 5.642, 10540.044, 461.359, 52820.063 25/10/18,08:21:42,07,12,1, 11.9,1,1, 5.642, 10540.045, 461.357, 52820.067 25/10/18,08:21:42,08,12,1, 11.9,1,1, 5.642, 10540.050, 461.363, 52820.071 25/10/18,08:21:42,09,12,1, 11.9,1,1, 5.642, 10540.102, 461.345, 52820.043 25/10/18,08:21:42,10,12,1, 11.9,1,1, 5.642, 10540.126, 461.337, 52820.039 25/10/18,08:21:42,11,12,1, 11.9,1,1, 5.642, 10540.133, 461.351, 52820.023 25/10/18,08:21:42,12,12,1, 11.9,1,1, 5.642, 10540.137, 461.353, 52820.064 25/10/18,08:21:42,13,12,1, 11.9,1,1, 5.642, 10540.171, 461.344, 52820.044 25/10/18,08:21:42,14,12,1, 11.9,1,1, 5.642, 10540.167, 461.373, 52820.049 25/10/18,08:21:42,15,12,1, 11.9,1,1, 5.642, 10540.217, 461.354, 52820.008 25/10/18,08:21:42,16,12,1, 11.9,1,1, 5.642, 10540.223, 461.382, 52820.072 25/10/18,08:21:42,17,12,1, 11.9,1,1, 5.642, 10540.221, 461.358, 52820.051 25/10/18,08:21:42,18,12,1, 11.9,1,1, 5.642, 10540.259, 461.349, 52820.057 25/10/18,08:21:42,19,12,1, 11.9,1,1, 5.642, 10540.287, 461.353, 52819.970 25/10/18,08:21:43,00,12,1, 11.9,1,1, 5.639, 10540.286, 461.353, 52819.970 25/10/18,08:21:43,01,12,1, 11.9,1,1, 5.639, 10540.324, 461.369, 52819.995 25/10/18,08:21:43,02,12,1, 11.9,1,1, 5.639, 10540.301, 461.388, 52820.032 25/10/18,08:21:43,03,12,1, 11.9,1,1, 5.639, 10540.354, 461.342, 52820.014 25/10/18,08:21:43,04,12,1, 11.9,1,1, 5.639, 10540.371, 461.338, 52820.001 25/10/18,08:21:43,05,12,1, 11.9,1,1, 5.639, 10540.400, 461.345, 52819.914 25/10/18,08:21:43,06,12,1, 11.9,1,1, 5.639, 10540.403, 461.329, 52820.057 25/10/18,08:21:43,07,12,1, 11.9,1,1, 5.639, 10540.424, 461.347, 52819.902 25/10/18,08:21:43,08,12,1, 11.9,1,1, 5.639, 10540.425, 461.333, 52819.920 25/10/18,08:21:43,09,12,1, 11.9,1,1, 5.639, 10540.471, 461.326, 52820.008 25/10/18,08:21:43,10,12,1, 11.9,1,1, 5.639, 10540.469, 461.324, 52819.992 25/10/18,08:21:43,11,12,1, 11.9,1,1, 5.639, 10540.477, 461.343, 52819.955 25/10/18,08:21:43,12,12,1, 11.9,1,1, 5.639, 10540.511, 461.322, 52819.963 25/10/18,08:21:43,13,12,1, 11.9,1,1, 5.639, 10540.534, 461.320, 52819.985 25/10/18,08:21:43,14,12,1, 11.9,1,1, 5.639, 10540.539, 461.290, 52819.953 25/10/18,08:21:43,15,12,1, 11.9,1,1, 5.639, 10540.564, 461.300, 52819.900 25/10/18,08:21:43,16,12,1, 11.9,1,1, 5.639, 10540.582, 461.289, 52819.934 25/10/18,08:21:43,17,12,1, 11.9,1,1, 5.639, 10540.609, 461.271, 52819.969 25/10/18,08:21:43,18,12,1, 11.9,1,1, 5.639, 10540.601, 461.255, 52819.923 25/10/18,08:21:43,19,12,1, 11.9,1,1, 5.639, 10540.631, 461.248, 52819.873 25/10/18,08:21:44,00,12,1, 11.9,1,1, 5.645, 10540.628, 461.248, 52819.873 25/10/18,08:21:44,01,12,1, 11.9,1,1, 5.645, 10540.668, 461.245, 52819.852 25/10/18,08:21:44,02,12,1, 11.9,1,1, 5.645, 10540.693, 461.212, 52819.905 25/10/18,08:21:44,03,12,1, 11.9,1,1, 5.645, 10540.698, 461.188, 52819.865 25/10/18,08:21:44,04,12,1, 11.9,1,1, 5.645, 10540.711, 461.183, 52819.791 25/10/18,08:21:44,05,12,1, 11.9,1,1, 5.645, 10540.733, 461.168, 52819.810 25/10/18,08:21:44,06,12,1, 11.9,1,1, 5.645, 10540.760, 461.176, 52819.831 25/10/18,08:21:44,07,12,1, 11.9,1,1, 5.645, 10540.782, 461.138, 52819.877 25/10/18,08:21:44,08,12,1, 11.9,1,1, 5.645, 10540.826, 461.130, 52819.787 25/10/18,08:21:44,09,12,1, 11.9,1,1, 5.645, 10540.829, 461.124, 52819.818 25/10/18,08:21:44,10,12,1, 11.9,1,1, 5.645, 10540.820, 461.124, 52819.763 25/10/18,08:21:44,11,12,1, 11.9,1,1, 5.645, 10540.861, 461.122, 52819.833 25/10/18,08:21:44,12,12,1, 11.9,1,1, 5.645, 10540.882, 461.085, 52819.769 25/10/18,08:21:44,13,12,1, 11.9,1,1, 5.645, 10540.887, 461.073, 52819.822 25/10/18,08:21:44,14,12,1, 11.9,1,1, 5.645, 10540.919, 461.062, 52819.800 25/10/18,08:21:44,15,12,1, 11.9,1,1, 5.645, 10540.948, 461.058, 52819.764 25/10/18,08:21:44,16,12,1, 11.9,1,1, 5.645, 10540.960, 461.055, 52819.789 25/10/18,08:21:44,17,12,1, 11.9,1,1, 5.645, 10541.000, 461.051, 52819.737 25/10/18,08:21:44,18,12,1, 11.9,1,1, 5.645, 10540.995, 461.051, 52819.769 25/10/18,08:21:44,19,12,1, 11.9,1,1, 5.645, 10541.002, 461.040, 52819.775 25/10/18,08:21:45,00,12,1, 12.0,1,1, 5.640, 10540.996, 461.040, 52819.775 25/10/18,08:21:45,01,12,1, 12.0,1,1, 5.640, 10541.054, 461.012, 52819.749 25/10/18,08:21:45,02,12,1, 12.0,1,1, 5.640, 10541.061, 461.026, 52819.741 25/10/18,08:21:45,03,12,1, 12.0,1,1, 5.640, 10541.074, 461.003, 52819.678 25/10/18,08:21:45,04,12,1, 12.0,1,1, 5.640, 10541.116, 460.995, 52819.746 25/10/18,08:21:45,05,12,1, 12.0,1,1, 5.640, 10541.128, 460.974, 52819.720 25/10/18,08:21:45,06,12,1, 12.0,1,1, 5.640, 10541.149, 460.976, 52819.660 25/10/18,08:21:45,07,12,1, 12.0,1,1, 5.640, 10541.167, 460.962, 52819.695 25/10/18,08:21:45,08,12,1, 12.0,1,1, 5.640, 10541.176, 460.985, 52819.662 25/10/18,08:21:45,09,12,1, 12.0,1,1, 5.640, 10541.198, 460.987, 52819.717 25/10/18,08:21:45,10,12,1, 12.0,1,1, 5.640, 10541.223, 460.957, 52819.677 25/10/18,08:21:45,11,12,1, 12.0,1,1, 5.640, 10541.222, 460.960, 52819.602 25/10/18,08:21:45,12,12,1, 12.0,1,1, 5.640, 10541.274, 460.958, 52819.623 25/10/18,08:21:45,13,12,1, 12.0,1,1, 5.640, 10541.277, 460.940, 52819.631 25/10/18,08:21:45,14,12,1, 12.0,1,1, 5.640, 10541.282, 460.916, 52819.628 25/10/18,08:21:45,15,12,1, 12.0,1,1, 5.640, 10541.312, 460.918, 52819.634 25/10/18,08:21:45,16,12,1, 12.0,1,1, 5.640, 10541.327, 460.923, 52819.635 25/10/18,08:21:45,17,12,1, 12.0,1,1, 5.640, 10541.314, 460.939, 52819.647 25/10/18,08:21:45,18,12,1, 12.0,1,1, 5.640, 10541.359, 460.899, 52819.516 25/10/18,08:21:45,19,12,1, 12.0,1,1, 5.640, 10541.382, 460.886, 52819.588 25/10/18,08:21:46,00,12,1, 11.9,1,1, 5.645, 10541.379, 460.886, 52819.588 25/10/18,08:21:46,01,12,1, 11.9,1,1, 5.645, 10541.400, 460.873, 52819.551 25/10/18,08:21:46,02,12,1, 11.9,1,1, 5.645, 10541.410, 460.886, 52819.597 25/10/18,08:21:46,03,12,1, 11.9,1,1, 5.645, 10541.433, 460.862, 52819.556 25/10/18,08:21:46,04,12,1, 11.9,1,1, 5.645, 10541.429, 460.854, 52819.523 25/10/18,08:21:46,05,12,1, 11.9,1,1, 5.645, 10541.443, 460.848, 52819.520 25/10/18,08:21:46,06,12,1, 11.9,1,1, 5.645, 10541.481, 460.863, 52819.575 25/10/18,08:21:46,07,12,1, 11.9,1,1, 5.645, 10541.505, 460.805, 52819.548 25/10/18,08:21:46,08,12,1, 11.9,1,1, 5.645, 10541.518, 460.809, 52819.539 25/10/18,08:21:46,09,12,1, 11.9,1,1, 5.645, 10541.541, 460.801, 52819.507 25/10/18,08:21:46,10,12,1, 11.9,1,1, 5.645, 10541.540, 460.781, 52819.466 25/10/18,08:21:46,11,12,1, 11.9,1,1, 5.645, 10541.558, 460.800, 52819.504 25/10/18,08:21:46,12,12,1, 11.9,1,1, 5.645, 10541.596, 460.796, 52819.502 25/10/18,08:21:46,13,12,1, 11.9,1,1, 5.645, 10541.597, 460.765, 52819.508 25/10/18,08:21:46,14,12,1, 11.9,1,1, 5.645, 10541.609, 460.761, 52819.508 25/10/18,08:21:46,15,12,1, 11.9,1,1, 5.645, 10541.639, 460.737, 52819.461 25/10/18,08:21:46,16,12,1, 11.9,1,1, 5.645, 10541.667, 460.727, 52819.389 25/10/18,08:21:46,17,12,1, 11.9,1,1, 5.645, 10541.686, 460.723, 52819.514 25/10/18,08:21:46,18,12,1, 11.9,1,1, 5.645, 10541.687, 460.714, 52819.347 25/10/18,08:21:46,19,12,1, 11.9,1,1, 5.645, 10541.684, 460.693, 52819.355 25/10/18,08:21:47,00,12,1, 11.9,1,1, 5.641, 10541.680, 460.693, 52819.355 25/10/18,08:21:47,01,12,1, 11.9,1,1, 5.641, 10541.756, 460.696, 52819.387 25/10/18,08:21:47,02,12,1, 11.9,1,1, 5.641, 10541.736, 460.682, 52819.407 25/10/18,08:21:47,03,12,1, 11.9,1,1, 5.641, 10541.752, 460.685, 52819.416 25/10/18,08:21:47,04,12,1, 11.9,1,1, 5.641, 10541.792, 460.681, 52819.373 25/10/18,08:21:47,05,12,1, 11.9,1,1, 5.641, 10541.810, 460.640, 52819.316 25/10/18,08:21:47,06,12,1, 11.9,1,1, 5.641, 10541.829, 460.635, 52819.337 25/10/18,08:21:47,07,12,1, 11.9,1,1, 5.641, 10541.840, 460.652, 52819.411 25/10/18,08:21:47,08,12,1, 11.9,1,1, 5.641, 10541.851, 460.623, 52819.385 25/10/18,08:21:47,09,12,1, 11.9,1,1, 5.641, 10541.879, 460.650, 52819.388 25/10/18,08:21:47,10,12,1, 11.9,1,1, 5.641, 10541.909, 460.632, 52819.313 25/10/18,08:21:47,11,12,1, 11.9,1,1, 5.641, 10541.926, 460.631, 52819.304 25/10/18,08:21:47,12,12,1, 11.9,1,1, 5.641, 10541.942, 460.634, 52819.337 25/10/18,08:21:47,13,12,1, 11.9,1,1, 5.641, 10541.955, 460.619, 52819.323 25/10/18,08:21:47,14,12,1, 11.9,1,1, 5.641, 10541.986, 460.631, 52819.295 25/10/18,08:21:47,15,12,1, 11.9,1,1, 5.641, 10541.982, 460.632, 52819.307 25/10/18,08:21:47,16,12,1, 11.9,1,1, 5.641, 10541.978, 460.628, 52819.296 25/10/18,08:21:47,17,12,1, 11.9,1,1, 5.641, 10542.041, 460.634, 52819.344 25/10/18,08:21:47,18,12,1, 11.9,1,1, 5.641, 10542.049, 460.654, 52819.360 25/10/18,08:21:47,19,12,1, 11.9,1,1, 5.641, 10542.043, 460.622, 52819.390 25/10/18,08:21:48,00,12,1, 11.9,1,1, 5.642, 10542.039, 460.622, 52819.390 25/10/18,08:21:48,01,12,1, 11.9,1,1, 5.642, 10542.100, 460.599, 52819.308 25/10/18,08:21:48,02,12,1, 11.9,1,1, 5.642, 10542.122, 460.643, 52819.344 25/10/18,08:21:48,03,12,1, 11.9,1,1, 5.642, 10542.117, 460.644, 52819.356 25/10/18,08:21:48,04,12,1, 11.9,1,1, 5.642, 10542.140, 460.629, 52819.309 25/10/18,08:21:48,05,12,1, 11.9,1,1, 5.642, 10542.129, 460.629, 52819.296 25/10/18,08:21:48,06,12,1, 11.9,1,1, 5.642, 10542.165, 460.616, 52819.239 25/10/18,08:21:48,07,12,1, 11.9,1,1, 5.642, 10542.181, 460.615, 52819.269 25/10/18,08:21:48,08,12,1, 11.9,1,1, 5.642, 10542.142, 460.616, 52819.290 25/10/18,08:21:48,09,12,1, 11.9,1,1, 5.642, 10542.198, 460.633, 52819.298 25/10/18,08:21:48,10,12,1, 11.9,1,1, 5.642, 10542.186, 460.620, 52819.253 25/10/18,08:21:48,11,12,1, 11.9,1,1, 5.642, 10542.211, 460.653, 52819.277 25/10/18,08:21:48,12,12,1, 11.9,1,1, 5.642, 10542.219, 460.632, 52819.285 25/10/18,08:21:48,13,12,1, 11.9,1,1, 5.642, 10542.228, 460.657, 52819.275 25/10/18,08:21:48,14,12,1, 11.9,1,1, 5.642, 10542.216, 460.641, 52819.209 25/10/18,08:21:48,15,12,1, 11.9,1,1, 5.642, 10542.231, 460.641, 52819.248 25/10/18,08:21:48,16,12,1, 11.9,1,1, 5.642, 10542.260, 460.603, 52819.216 25/10/18,08:21:48,17,12,1, 11.9,1,1, 5.642, 10542.251, 460.623, 52819.195 25/10/18,08:21:48,18,12,1, 11.9,1,1, 5.642, 10542.276, 460.578, 52819.232 25/10/18,08:21:48,19,12,1, 11.9,1,1, 5.642, 10542.294, 460.594, 52819.176 25/10/18,08:21:49,00,12,1, 12.0,1,1, 5.641, 10542.289, 460.594, 52819.176 25/10/18,08:21:49,01,12,1, 12.0,1,1, 5.641, 10542.270, 460.573, 52819.213 25/10/18,08:21:49,02,12,1, 12.0,1,1, 5.641, 10542.319, 460.568, 52819.219 25/10/18,08:21:49,03,12,1, 12.0,1,1, 5.641, 10542.332, 460.563, 52819.166 25/10/18,08:21:49,04,12,1, 12.0,1,1, 5.641, 10542.335, 460.530, 52819.224 25/10/18,08:21:49,05,12,1, 12.0,1,1, 5.641, 10542.346, 460.538, 52819.192 25/10/18,08:21:49,06,12,1, 12.0,1,1, 5.641, 10542.353, 460.542, 52819.213 25/10/18,08:21:49,07,12,1, 12.0,1,1, 5.641, 10542.344, 460.532, 52819.210 25/10/18,08:21:49,08,12,1, 12.0,1,1, 5.641, 10542.362, 460.487, 52819.144 25/10/18,08:21:49,09,12,1, 12.0,1,1, 5.641, 10542.356, 460.521, 52819.153 25/10/18,08:21:49,10,12,1, 12.0,1,1, 5.641, 10542.348, 460.509, 52819.160 25/10/18,08:21:49,11,12,1, 12.0,1,1, 5.641, 10542.402, 460.489, 52819.087 25/10/18,08:21:49,12,12,1, 12.0,1,1, 5.641, 10542.380, 460.485, 52819.208 25/10/18,08:21:49,13,12,1, 12.0,1,1, 5.641, 10542.406, 460.457, 52819.193 25/10/18,08:21:49,14,12,1, 12.0,1,1, 5.641, 10542.413, 460.443, 52819.150 25/10/18,08:21:49,15,12,1, 12.0,1,1, 5.641, 10542.422, 460.432, 52819.122 25/10/18,08:21:49,16,12,1, 12.0,1,1, 5.641, 10542.414, 460.397, 52819.182 25/10/18,08:21:49,17,12,1, 12.0,1,1, 5.641, 10542.450, 460.388, 52819.095 25/10/18,08:21:49,18,12,1, 12.0,1,1, 5.641, 10542.433, 460.394, 52819.098 25/10/18,08:21:49,19,12,1, 12.0,1,1, 5.641, 10542.454, 460.390, 52819.108 25/10/18,08:21:50,00,10,1, 11.9,1,1, 5.643, 10542.448, 460.390, 52819.108 25/10/18,08:21:50,01,10,1, 11.9,1,1, 5.643, 10542.477, 460.349, 52819.144 25/10/18,08:21:50,02,10,1, 11.9,1,1, 5.643, 10542.471, 460.351, 52819.032 25/10/18,08:21:50,03,10,1, 11.9,1,1, 5.643, 10542.486, 460.339, 52819.101 25/10/18,08:21:50,04,10,1, 11.9,1,1, 5.643, 10542.478, 460.343, 52819.066 25/10/18,08:21:50,05,10,1, 11.9,1,1, 5.643, 10542.489, 460.344, 52819.057 25/10/18,08:21:50,06,10,1, 11.9,1,1, 5.643, 10542.529, 460.312, 52819.063 25/10/18,08:21:50,07,10,1, 11.9,1,1, 5.643, 10542.543, 460.321, 52819.095 25/10/18,08:21:50,08,10,1, 11.9,1,1, 5.643, 10542.536, 460.314, 52819.017 25/10/18,08:21:50,09,10,1, 11.9,1,1, 5.643, 10542.544, 460.297, 52819.077 25/10/18,08:21:50,10,10,1, 11.9,1,1, 5.643, 10542.579, 460.302, 52819.070 25/10/18,08:21:50,11,10,1, 11.9,1,1, 5.643, 10542.557, 460.298, 52819.039 25/10/18,08:21:50,12,10,1, 11.9,1,1, 5.643, 10542.607, 460.279, 52819.036 25/10/18,08:21:50,13,10,1, 11.9,1,1, 5.643, 10542.629, 460.299, 52819.038 25/10/18,08:21:50,14,10,1, 11.9,1,1, 5.643, 10542.618, 460.306, 52819.024 25/10/18,08:21:50,15,10,1, 11.9,1,1, 5.643, 10542.639, 460.272, 52819.093 25/10/18,08:21:50,16,10,1, 11.9,1,1, 5.643, 10542.627, 460.297, 52819.080 25/10/18,08:21:50,17,10,1, 11.9,1,1, 5.643, 10542.680, 460.287, 52819.047 25/10/18,08:21:50,18,10,1, 11.9,1,1, 5.643, 10542.672, 460.277, 52819.108 25/10/18,08:21:50,19,10,1, 11.9,1,1, 5.643, 10542.703, 460.313, 52819.039 25/10/18,08:21:51,00,10,1, 11.9,1,1, 5.639, 10542.698, 460.313, 52819.039 25/10/18,08:21:51,01,10,1, 11.9,1,1, 5.639, 10542.714, 460.307, 52819.104 25/10/18,08:21:51,02,10,1, 11.9,1,1, 5.639, 10542.715, 460.324, 52818.977 25/10/18,08:21:51,03,10,1, 11.9,1,1, 5.639, 10542.720, 460.324, 52819.085 25/10/18,08:21:51,04,10,1, 11.9,1,1, 5.639, 10542.744, 460.334, 52819.037 25/10/18,08:21:51,05,10,1, 11.9,1,1, 5.639, 10542.758, 460.333, 52819.058 25/10/18,08:21:51,06,10,1, 11.9,1,1, 5.639, 10542.778, 460.323, 52819.055 25/10/18,08:21:51,07,10,1, 11.9,1,1, 5.639, 10542.793, 460.353, 52819.035 25/10/18,08:21:51,08,10,1, 11.9,1,1, 5.639, 10542.824, 460.343, 52819.064 25/10/18,08:21:51,09,10,1, 11.9,1,1, 5.639, 10542.832, 460.347, 52819.071 25/10/18,08:21:51,10,10,1, 11.9,1,1, 5.639, 10542.838, 460.353, 52819.073 25/10/18,08:21:51,11,10,1, 11.9,1,1, 5.639, 10542.864, 460.375, 52819.096 25/10/18,08:21:51,12,10,1, 11.9,1,1, 5.639, 10542.874, 460.365, 52819.065 25/10/18,08:21:51,13,10,1, 11.9,1,1, 5.639, 10542.882, 460.367, 52819.094 25/10/18,08:21:51,14,10,1, 11.9,1,1, 5.639, 10542.904, 460.375, 52819.101 25/10/18,08:21:51,15,10,1, 11.9,1,1, 5.639, 10542.915, 460.392, 52819.078 25/10/18,08:21:51,16,10,1, 11.9,1,1, 5.639, 10542.944, 460.395, 52819.067 25/10/18,08:21:51,17,10,1, 11.9,1,1, 5.639, 10542.989, 460.408, 52819.096 25/10/18,08:21:51,18,10,1, 11.9,1,1, 5.639, 10542.978, 460.404, 52819.092 25/10/18,08:21:51,19,10,1, 11.9,1,1, 5.639, 10543.028, 460.410, 52819.035 25/10/18,08:21:52,00,10,1, 12.0,1,1, 5.642, 10543.023, 460.410, 52819.035 25/10/18,08:21:52,01,10,1, 12.0,1,1, 5.642, 10543.070, 460.434, 52819.056 25/10/18,08:21:52,02,10,1, 12.0,1,1, 5.642, 10543.066, 460.467, 52819.080 25/10/18,08:21:52,03,10,1, 12.0,1,1, 5.642, 10543.079, 460.464, 52819.124 25/10/18,08:21:52,04,10,1, 12.0,1,1, 5.642, 10543.100, 460.466, 52819.102 25/10/18,08:21:52,05,10,1, 12.0,1,1, 5.642, 10543.144, 460.474, 52819.093 25/10/18,08:21:52,06,10,1, 12.0,1,1, 5.642, 10543.135, 460.456, 52819.102 25/10/18,08:21:52,07,10,1, 12.0,1,1, 5.642, 10543.191, 460.499, 52819.116 25/10/18,08:21:52,08,10,1, 12.0,1,1, 5.642, 10543.204, 460.487, 52819.166 25/10/18,08:21:52,09,10,1, 12.0,1,1, 5.642, 10543.193, 460.508, 52819.195 25/10/18,08:21:52,10,10,1, 12.0,1,1, 5.642, 10543.240, 460.515, 52819.157 25/10/18,08:21:52,11,10,1, 12.0,1,1, 5.642, 10543.248, 460.531, 52819.160 25/10/18,08:21:52,12,10,1, 12.0,1,1, 5.642, 10543.273, 460.552, 52819.177 25/10/18,08:21:52,13,10,1, 12.0,1,1, 5.642, 10543.319, 460.550, 52819.155 25/10/18,08:21:52,14,10,1, 12.0,1,1, 5.642, 10543.318, 460.579, 52819.202 25/10/18,08:21:52,15,10,1, 12.0,1,1, 5.642, 10543.348, 460.585, 52819.181 25/10/18,08:21:52,16,10,1, 12.0,1,1, 5.642, 10543.370, 460.569, 52819.132 25/10/18,08:21:52,17,10,1, 12.0,1,1, 5.642, 10543.379, 460.577, 52819.104 25/10/18,08:21:52,18,10,1, 12.0,1,1, 5.642, 10543.427, 460.578, 52819.099 25/10/18,08:21:52,19,10,1, 12.0,1,1, 5.642, 10543.414, 460.596, 52819.104 25/10/18,08:21:53,00,10,1, 12.0,1,1, 5.641, 10543.407, 460.596, 52819.104 25/10/18,08:21:53,01,10,1, 12.0,1,1, 5.641, 10543.457, 460.578, 52819.121 25/10/18,08:21:53,02,10,1, 12.0,1,1, 5.641, 10543.483, 460.595, 52819.131 25/10/18,08:21:53,03,10,1, 12.0,1,1, 5.641, 10543.506, 460.614, 52819.161 25/10/18,08:21:53,04,10,1, 12.0,1,1, 5.641, 10543.535, 460.608, 52819.194 25/10/18,08:21:53,05,10,1, 12.0,1,1, 5.641, 10543.567, 460.597, 52819.088 25/10/18,08:21:53,06,10,1, 12.0,1,1, 5.641, 10543.564, 460.614, 52819.234 25/10/18,08:21:53,07,10,1, 12.0,1,1, 5.641, 10543.604, 460.632, 52819.207 25/10/18,08:21:53,08,10,1, 12.0,1,1, 5.641, 10543.601, 460.610, 52819.183 25/10/18,08:21:53,09,10,1, 12.0,1,1, 5.641, 10543.620, 460.637, 52819.207 25/10/18,08:21:53,10,10,1, 12.0,1,1, 5.641, 10543.658, 460.627, 52819.193 25/10/18,08:21:53,11,10,1, 12.0,1,1, 5.641, 10543.647, 460.630, 52819.153 25/10/18,08:21:53,12,10,1, 12.0,1,1, 5.641, 10543.707, 460.616, 52819.268 25/10/18,08:21:53,13,10,1, 12.0,1,1, 5.641, 10543.691, 460.631, 52819.171 25/10/18,08:21:53,14,10,1, 12.0,1,1, 5.641, 10543.739, 460.649, 52819.146 25/10/18,08:21:53,15,10,1, 12.0,1,1, 5.641, 10543.746, 460.664, 52819.164 25/10/18,08:21:53,16,10,1, 12.0,1,1, 5.641, 10543.767, 460.630, 52819.157 25/10/18,08:21:53,17,10,1, 12.0,1,1, 5.641, 10543.775, 460.636, 52819.235 25/10/18,08:21:53,18,10,1, 12.0,1,1, 5.641, 10543.813, 460.649, 52819.221 25/10/18,08:21:53,19,10,1, 12.0,1,1, 5.641, 10543.848, 460.626, 52819.247 25/10/18,08:21:54,00,10,1, 11.9,1,1, 5.642, 10543.841, 460.626, 52819.247 25/10/18,08:21:54,01,10,1, 11.9,1,1, 5.642, 10543.872, 460.637, 52819.161 25/10/18,08:21:54,02,10,1, 11.9,1,1, 5.642, 10543.878, 460.636, 52819.198 25/10/18,08:21:54,03,10,1, 11.9,1,1, 5.642, 10543.918, 460.633, 52819.238 25/10/18,08:21:54,04,10,1, 11.9,1,1, 5.642, 10543.925, 460.625, 52819.221 25/10/18,08:21:54,05,10,1, 11.9,1,1, 5.642, 10543.964, 460.635, 52819.264 25/10/18,08:21:54,06,10,1, 11.9,1,1, 5.642, 10544.020, 460.606, 52819.469 25/10/18,08:21:54,07,10,1, 11.9,1,1, 5.642, 10544.024, 460.578, 52819.105 25/10/18,08:21:54,08,10,1, 11.9,1,1, 5.642, 10544.012, 460.591, 52819.164 25/10/18,08:21:54,09,10,1, 11.9,1,1, 5.642, 10544.053, 460.588, 52819.167 25/10/18,08:21:54,10,10,1, 11.9,1,1, 5.642, 10544.055, 460.543, 52819.204 25/10/18,08:21:54,11,10,1, 11.9,1,1, 5.642, 10544.084, 460.535, 52819.168 25/10/18,08:21:54,12,10,1, 11.9,1,1, 5.642, 10544.132, 460.527, 52819.095 25/10/18,08:21:54,13,10,1, 11.9,1,1, 5.642, 10544.151, 460.511, 52819.156 25/10/18,08:21:54,14,10,1, 11.9,1,1, 5.642, 10544.151, 460.508, 52819.111 25/10/18,08:21:54,15,10,1, 11.9,1,1, 5.642, 10544.170, 460.487, 52819.114 25/10/18,08:21:54,16,10,1, 11.9,1,1, 5.642, 10544.213, 460.497, 52819.165 25/10/18,08:21:54,17,10,1, 11.9,1,1, 5.642, 10544.188, 460.458, 52819.194 25/10/18,08:21:54,18,10,1, 11.9,1,1, 5.642, 10544.227, 460.448, 52819.157 25/10/18,08:21:54,19,10,1, 11.9,1,1, 5.642, 10544.249, 460.453, 52819.146 25/10/18,08:21:55,00,10,1, 11.9,1,1, 5.640, 10544.242, 460.453, 52819.146 25/10/18,08:21:55,01,10,1, 11.9,1,1, 5.640, 10544.290, 460.415, 52819.215 25/10/18,08:21:55,02,10,1, 11.9,1,1, 5.640, 10544.271, 460.375, 52819.088 25/10/18,08:21:55,03,10,1, 11.9,1,1, 5.640, 10544.297, 460.362, 52819.150 25/10/18,08:21:55,04,10,1, 11.9,1,1, 5.640, 10544.330, 460.370, 52819.174 25/10/18,08:21:55,05,10,1, 11.9,1,1, 5.640, 10544.330, 460.340, 52819.103 25/10/18,08:21:55,06,10,1, 11.9,1,1, 5.640, 10544.376, 460.321, 52819.110 25/10/18,08:21:55,07,10,1, 11.9,1,1, 5.640, 10544.379, 460.310, 52819.113 25/10/18,08:21:55,08,10,1, 11.9,1,1, 5.640, 10544.429, 460.302, 52819.124 25/10/18,08:21:55,09,10,1, 11.9,1,1, 5.640, 10544.441, 460.295, 52819.141 25/10/18,08:21:55,10,10,1, 11.9,1,1, 5.640, 10544.476, 460.272, 52819.137 25/10/18,08:21:55,11,10,1, 11.9,1,1, 5.640, 10544.496, 460.266, 52819.142 25/10/18,08:21:55,12,10,1, 11.9,1,1, 5.640, 10544.526, 460.229, 52818.897 25/10/18,08:21:55,13,10,1, 11.9,1,1, 5.640, 10544.554, 460.244, 52819.032 25/10/18,08:21:55,14,10,1, 11.9,1,1, 5.640, 10544.556, 460.243, 52819.074 25/10/18,08:21:55,15,10,1, 11.9,1,1, 5.640, 10544.548, 460.221, 52819.025 25/10/18,08:21:55,16,10,1, 11.9,1,1, 5.640, 10544.594, 460.224, 52819.123 25/10/18,08:21:55,17,10,1, 11.9,1,1, 5.640, 10544.583, 460.221, 52819.045 25/10/18,08:21:55,18,10,1, 11.9,1,1, 5.640, 10544.613, 460.211, 52819.133 25/10/18,08:21:55,19,10,1, 11.9,1,1, 5.640, 10544.619, 460.213, 52819.124 25/10/18,08:21:56,00,10,1, 11.9,1,1, 5.645, 10544.617, 460.213, 52819.124 25/10/18,08:21:56,01,10,1, 11.9,1,1, 5.645, 10544.651, 460.209, 52819.117 25/10/18,08:21:56,02,10,1, 11.9,1,1, 5.645, 10544.676, 460.192, 52819.146 25/10/18,08:21:56,03,10,1, 11.9,1,1, 5.645, 10544.712, 460.187, 52819.130 25/10/18,08:21:56,04,10,1, 11.9,1,1, 5.645, 10544.709, 460.192, 52819.149 25/10/18,08:21:56,05,10,1, 11.9,1,1, 5.645, 10544.709, 460.154, 52819.145 25/10/18,08:21:56,06,10,1, 11.9,1,1, 5.645, 10544.743, 460.191, 52819.103 25/10/18,08:21:56,07,10,1, 11.9,1,1, 5.645, 10544.764, 460.188, 52819.108 25/10/18,08:21:56,08,10,1, 11.9,1,1, 5.645, 10544.794, 460.164, 52819.097 25/10/18,08:21:56,09,10,1, 11.9,1,1, 5.645, 10544.797, 460.147, 52819.086 25/10/18,08:21:56,10,10,1, 11.9,1,1, 5.645, 10544.817, 460.158, 52819.117 25/10/18,08:21:56,11,10,1, 11.9,1,1, 5.645, 10544.821, 460.123, 52819.085 25/10/18,08:21:56,12,10,1, 11.9,1,1, 5.645, 10544.804, 460.121, 52819.085 25/10/18,08:21:56,13,10,1, 11.9,1,1, 5.645, 10544.858, 460.142, 52819.103 25/10/18,08:21:56,14,10,1, 11.9,1,1, 5.645, 10544.839, 460.109, 52819.091 25/10/18,08:21:56,15,10,1, 11.9,1,1, 5.645, 10544.861, 460.112, 52819.091 25/10/18,08:21:56,16,10,1, 11.9,1,1, 5.645, 10544.884, 460.103, 52819.083 25/10/18,08:21:56,17,10,1, 11.9,1,1, 5.645, 10544.902, 460.118, 52819.088 25/10/18,08:21:56,18,10,1, 11.9,1,1, 5.645, 10544.931, 460.095, 52819.055 25/10/18,08:21:56,19,10,1, 11.9,1,1, 5.645, 10544.894, 460.087, 52819.031 25/10/18,08:21:57,00,12,1, 12.0,1,1, 5.643, 10544.893, 460.087, 52819.031 25/10/18,08:21:57,01,12,1, 12.0,1,1, 5.643, 10544.938, 460.060, 52819.035 25/10/18,08:21:57,02,12,1, 12.0,1,1, 5.643, 10544.927, 460.098, 52819.210 25/10/18,08:21:57,03,12,1, 12.0,1,1, 5.643, 10544.961, 460.061, 52819.199 25/10/18,08:21:57,04,12,1, 12.0,1,1, 5.643, 10544.965, 460.082, 52819.212 25/10/18,08:21:57,05,12,1, 12.0,1,1, 5.643, 10544.969, 460.099, 52819.258 25/10/18,08:21:57,06,12,1, 12.0,1,1, 5.643, 10544.970, 460.074, 52819.189 25/10/18,08:21:57,07,12,1, 12.0,1,1, 5.643, 10544.972, 460.079, 52819.170 25/10/18,08:21:57,08,12,1, 12.0,1,1, 5.643, 10544.983, 460.099, 52819.185 25/10/18,08:21:57,09,12,1, 12.0,1,1, 5.643, 10544.997, 460.076, 52819.216 25/10/18,08:21:57,10,12,1, 12.0,1,1, 5.643, 10545.012, 460.060, 52819.173 25/10/18,08:21:57,11,12,1, 12.0,1,1, 5.643, 10545.000, 460.066, 52819.242 25/10/18,08:21:57,12,12,1, 12.0,1,1, 5.643, 10545.028, 460.067, 52819.194 25/10/18,08:21:57,13,12,1, 12.0,1,1, 5.643, 10545.053, 460.058, 52819.223 25/10/18,08:21:57,14,12,1, 12.0,1,1, 5.643, 10545.021, 460.071, 52819.163 25/10/18,08:21:57,15,12,1, 12.0,1,1, 5.643, 10545.037, 460.075, 52819.199 25/10/18,08:21:57,16,12,1, 12.0,1,1, 5.643, 10545.057, 460.075, 52819.179 25/10/18,08:21:57,17,12,1, 12.0,1,1, 5.643, 10545.023, 460.071, 52819.199 25/10/18,08:21:57,18,12,1, 12.0,1,1, 5.643, 10545.064, 460.058, 52819.212 25/10/18,08:21:57,19,12,1, 12.0,1,1, 5.643, 10545.076, 460.049, 52819.158 25/10/18,08:21:58,00,12,1, 11.9,1,1, 5.640, 10545.076, 460.049, 52819.158 25/10/18,08:21:58,01,12,1, 11.9,1,1, 5.640, 10545.118, 460.065, 52819.248 25/10/18,08:21:58,02,12,1, 11.9,1,1, 5.640, 10545.083, 460.052, 52819.120 25/10/18,08:21:58,03,12,1, 11.9,1,1, 5.640, 10545.121, 460.031, 52819.249 25/10/18,08:21:58,04,12,1, 11.9,1,1, 5.640, 10545.112, 460.040, 52819.232 25/10/18,08:21:58,05,12,1, 11.9,1,1, 5.640, 10545.112, 460.045, 52819.184 25/10/18,08:21:58,06,12,1, 11.9,1,1, 5.640, 10545.121, 460.026, 52819.191 25/10/18,08:21:58,07,12,1, 11.9,1,1, 5.640, 10545.132, 460.045, 52819.229 25/10/18,08:21:58,08,12,1, 11.9,1,1, 5.640, 10545.138, 460.032, 52819.234 25/10/18,08:21:58,09,12,1, 11.9,1,1, 5.640, 10545.112, 460.016, 52819.170 25/10/18,08:21:58,10,12,1, 11.9,1,1, 5.640, 10545.137, 460.012, 52819.279 25/10/18,08:21:58,11,12,1, 11.9,1,1, 5.640, 10545.126, 459.996, 52819.189 25/10/18,08:21:58,12,12,1, 11.9,1,1, 5.640, 10545.140, 459.991, 52819.236 25/10/18,08:21:58,13,12,1, 11.9,1,1, 5.640, 10545.136, 459.998, 52819.229 25/10/18,08:21:58,14,12,1, 11.9,1,1, 5.640, 10545.130, 459.973, 52819.191 25/10/18,08:21:58,15,12,1, 11.9,1,1, 5.640, 10545.153, 459.970, 52819.175 25/10/18,08:21:58,16,12,1, 11.9,1,1, 5.640, 10545.143, 459.960, 52819.259 25/10/18,08:21:58,17,12,1, 11.9,1,1, 5.640, 10545.150, 459.961, 52819.179 25/10/18,08:21:58,18,12,1, 11.9,1,1, 5.640, 10545.152, 459.953, 52819.232 25/10/18,08:21:58,19,12,1, 11.9,1,1, 5.640, 10545.181, 459.969, 52819.240 25/10/18,08:21:59,00,10,1, 11.9,1,1, 5.646, 10545.176, 459.969, 52819.240 25/10/18,08:21:59,01,10,1, 11.9,1,1, 5.646, 10545.179, 459.937, 52819.161 25/10/18,08:21:59,02,10,1, 11.9,1,1, 5.646, 10545.188, 459.934, 52819.209 25/10/18,08:21:59,03,10,1, 11.9,1,1, 5.646, 10545.169, 459.944, 52819.165 25/10/18,08:21:59,04,10,1, 11.9,1,1, 5.646, 10545.207, 459.955, 52819.191 25/10/18,08:21:59,05,10,1, 11.9,1,1, 5.646, 10545.205, 459.987, 52819.211 25/10/18,08:21:59,06,10,1, 11.9,1,1, 5.646, 10545.184, 459.972, 52819.198 25/10/18,08:21:59,07,10,1, 11.9,1,1, 5.646, 10545.236, 459.939, 52819.225 25/10/18,08:21:59,08,10,1, 11.9,1,1, 5.646, 10545.243, 459.946, 52819.191 25/10/18,08:21:59,09,10,1, 11.9,1,1, 5.646, 10545.260, 459.953, 52819.243 25/10/18,08:21:59,10,10,1, 11.9,1,1, 5.646, 10545.269, 459.961, 52819.211 25/10/18,08:21:59,11,10,1, 11.9,1,1, 5.646, 10545.250, 459.957, 52819.185 25/10/18,08:21:59,12,10,1, 11.9,1,1, 5.646, 10545.261, 459.961, 52819.205 25/10/18,08:21:59,13,10,1, 11.9,1,1, 5.646, 10545.293, 459.943, 52819.247 25/10/18,08:21:59,14,10,1, 11.9,1,1, 5.646, 10545.291, 459.966, 52819.215 25/10/18,08:21:59,15,10,1, 11.9,1,1, 5.646, 10545.314, 459.966, 52819.215 25/10/18,08:21:59,16,10,1, 11.9,1,1, 5.646, 10545.344, 459.976, 52819.204 25/10/18,08:21:59,17,10,1, 11.9,1,1, 5.646, 10545.347, 459.989, 52819.226 25/10/18,08:21:59,18,10,1, 11.9,1,1, 5.646, 10545.359, 459.992, 52819.282 25/10/18,08:21:59,19,10,1, 11.9,1,1, 5.646, 10545.365, 460.008, 52819.254 25/10/18,08:22:00,00,10,1, 11.9,1,1, 5.640, 10545.360, 460.008, 52819.254 25/10/18,08:22:00,01,10,1, 11.9,1,1, 5.640, 10545.376, 459.986, 52819.198 25/10/18,08:22:00,02,10,1, 11.9,1,1, 5.640, 10545.393, 459.936, 52819.071 25/10/18,08:22:00,03,10,1, 11.9,1,1, 5.640, 10545.417, 459.956, 52819.062 25/10/18,08:22:00,04,10,1, 11.9,1,1, 5.640, 10545.407, 459.962, 52819.044 25/10/18,08:22:00,05,10,1, 11.9,1,1, 5.640, 10545.444, 459.972, 52819.039 25/10/18,08:22:00,06,10,1, 11.9,1,1, 5.640, 10545.439, 459.980, 52819.000 25/10/18,08:22:00,07,10,1, 11.9,1,1, 5.640, 10545.480, 459.990, 52819.059 25/10/18,08:22:00,08,10,1, 11.9,1,1, 5.640, 10545.480, 460.007, 52819.122 25/10/18,08:22:00,09,10,1, 11.9,1,1, 5.640, 10545.503, 459.991, 52819.099 25/10/18,08:22:00,10,10,1, 11.9,1,1, 5.640, 10545.494, 459.978, 52819.049 25/10/18,08:22:00,11,10,1, 11.9,1,1, 5.640, 10545.499, 459.986, 52819.042 25/10/18,08:22:00,12,10,1, 11.9,1,1, 5.640, 10545.540, 460.000, 52819.050 25/10/18,08:22:00,13,10,1, 11.9,1,1, 5.640, 10545.554, 460.004, 52819.081 25/10/18,08:22:00,14,10,1, 11.9,1,1, 5.640, 10545.558, 460.003, 52819.113 25/10/18,08:22:00,15,10,1, 11.9,1,1, 5.640, 10545.572, 460.028, 52819.095 25/10/18,08:22:00,16,10,1, 11.9,1,1, 5.640, 10545.575, 460.020, 52819.082 25/10/18,08:22:00,17,10,1, 11.9,1,1, 5.640, 10545.588, 460.015, 52819.057 25/10/18,08:22:00,18,10,1, 11.9,1,1, 5.640, 10545.595, 460.032, 52819.098 25/10/18,08:22:00,19,10,1, 11.9,1,1, 5.640, 10545.654, 460.025, 52819.027 25/10/18,08:22:01,00,11,1, 11.9,1,1, 5.642, 10545.652, 460.025, 52819.027 25/10/18,08:22:01,01,11,1, 11.9,1,1, 5.642, 10545.679, 460.067, 52819.018 25/10/18,08:22:01,02,11,1, 11.9,1,1, 5.642, 10545.678, 460.059, 52819.042 25/10/18,08:22:01,03,11,1, 11.9,1,1, 5.642, 10545.686, 460.075, 52819.094 25/10/18,08:22:01,04,11,1, 11.9,1,1, 5.642, 10545.708, 460.102, 52819.080 25/10/18,08:22:01,05,11,1, 11.9,1,1, 5.642, 10545.714, 460.092, 52819.076 25/10/18,08:22:01,06,11,1, 11.9,1,1, 5.642, 10545.737, 460.107, 52819.069 25/10/18,08:22:01,07,11,1, 11.9,1,1, 5.642, 10545.744, 460.126, 52819.019 25/10/18,08:22:01,08,11,1, 11.9,1,1, 5.642, 10545.751, 460.124, 52819.028 25/10/18,08:22:01,09,11,1, 11.9,1,1, 5.642, 10545.759, 460.148, 52818.995 25/10/18,08:22:01,10,11,1, 11.9,1,1, 5.642, 10545.775, 460.140, 52818.959 25/10/18,08:22:01,11,11,1, 11.9,1,1, 5.642, 10545.804, 460.166, 52819.005 25/10/18,08:22:01,12,11,1, 11.9,1,1, 5.642, 10545.825, 460.192, 52819.065 25/10/18,08:22:01,13,11,1, 11.9,1,1, 5.642, 10545.844, 460.187, 52819.031 25/10/18,08:22:01,14,11,1, 11.9,1,1, 5.642, 10545.887, 460.177, 52818.990 25/10/18,08:22:01,15,11,1, 11.9,1,1, 5.642, 10545.892, 460.217, 52819.054 25/10/18,08:22:01,16,11,1, 11.9,1,1, 5.642, 10545.894, 460.222, 52819.041 25/10/18,08:22:01,17,11,1, 11.9,1,1, 5.642, 10545.943, 460.216, 52818.986 25/10/18,08:22:01,18,11,1, 11.9,1,1, 5.642, 10545.930, 460.252, 52818.993 25/10/18,08:22:01,19,11,1, 11.9,1,1, 5.642, 10545.966, 460.260, 52819.080 25/10/18,08:22:02,00,11,1, 11.9,1,1, 5.642, 10545.961, 460.260, 52819.080 25/10/18,08:22:02,01,11,1, 11.9,1,1, 5.642, 10546.003, 460.262, 52819.007 25/10/18,08:22:02,02,11,1, 11.9,1,1, 5.642, 10546.012, 460.279, 52818.968 25/10/18,08:22:02,03,11,1, 11.9,1,1, 5.642, 10546.052, 460.288, 52818.999 25/10/18,08:22:02,04,11,1, 11.9,1,1, 5.642, 10546.048, 460.316, 52819.057 25/10/18,08:22:02,05,11,1, 11.9,1,1, 5.642, 10546.058, 460.337, 52819.026 25/10/18,08:22:02,06,11,1, 11.9,1,1, 5.642, 10546.078, 460.302, 52818.970 25/10/18,08:22:02,07,11,1, 11.9,1,1, 5.642, 10546.050, 460.346, 52818.947 25/10/18,08:22:02,08,11,1, 11.9,1,1, 5.642, 10546.100, 460.325, 52819.069 25/10/18,08:22:02,09,11,1, 11.9,1,1, 5.642, 10546.103, 460.307, 52818.992 25/10/18,08:22:02,10,11,1, 11.9,1,1, 5.642, 10546.119, 460.337, 52818.996 25/10/18,08:22:02,11,11,1, 11.9,1,1, 5.642, 10546.132, 460.348, 52818.950 25/10/18,08:22:02,12,11,1, 11.9,1,1, 5.642, 10546.148, 460.341, 52818.958 25/10/18,08:22:02,13,11,1, 11.9,1,1, 5.642, 10546.171, 460.369, 52818.990 25/10/18,08:22:02,14,11,1, 11.9,1,1, 5.642, 10546.181, 460.344, 52818.987 25/10/18,08:22:02,15,11,1, 11.9,1,1, 5.642, 10546.190, 460.337, 52818.927 25/10/18,08:22:02,16,11,1, 11.9,1,1, 5.642, 10546.196, 460.361, 52818.919 25/10/18,08:22:02,17,11,1, 11.9,1,1, 5.642, 10546.177, 460.368, 52818.907 25/10/18,08:22:02,18,11,1, 11.9,1,1, 5.642, 10546.192, 460.377, 52818.924 25/10/18,08:22:02,19,11,1, 11.9,1,1, 5.642, 10546.200, 460.373, 52818.911 25/10/18,08:22:03,00,11,1, 11.9,1,1, 5.641, 10546.194, 460.373, 52818.911 25/10/18,08:22:03,01,11,1, 11.9,1,1, 5.641, 10546.256, 460.389, 52818.905 25/10/18,08:22:03,02,11,1, 11.9,1,1, 5.641, 10546.228, 460.384, 52818.873 25/10/18,08:22:03,03,11,1, 11.9,1,1, 5.641, 10546.273, 460.391, 52818.908 25/10/18,08:22:03,04,11,1, 11.9,1,1, 5.641, 10546.260, 460.406, 52818.927 25/10/18,08:22:03,05,11,1, 11.9,1,1, 5.641, 10546.259, 460.398, 52818.843 25/10/18,08:22:03,06,11,1, 11.9,1,1, 5.641, 10546.279, 460.412, 52818.644 25/10/18,08:22:03,07,11,1, 11.9,1,1, 5.641, 10546.269, 460.446, 52818.947 25/10/18,08:22:03,08,11,1, 11.9,1,1, 5.641, 10546.304, 460.441, 52818.921 25/10/18,08:22:03,09,11,1, 11.9,1,1, 5.641, 10546.327, 460.444, 52818.865 25/10/18,08:22:03,10,11,1, 11.9,1,1, 5.641, 10546.307, 460.435, 52818.883 25/10/18,08:22:03,11,11,1, 11.9,1,1, 5.641, 10546.369, 460.470, 52818.901 25/10/18,08:22:03,12,11,1, 11.9,1,1, 5.641, 10546.345, 460.457, 52818.813 25/10/18,08:22:03,13,11,1, 11.9,1,1, 5.641, 10546.362, 460.497, 52818.867 25/10/18,08:22:03,14,11,1, 11.9,1,1, 5.641, 10546.386, 460.498, 52818.941 25/10/18,08:22:03,15,11,1, 11.9,1,1, 5.641, 10546.409, 460.500, 52818.833 25/10/18,08:22:03,16,11,1, 11.9,1,1, 5.641, 10546.412, 460.504, 52818.846 25/10/18,08:22:03,17,11,1, 11.9,1,1, 5.641, 10546.438, 460.516, 52818.830 25/10/18,08:22:03,18,11,1, 11.9,1,1, 5.641, 10546.426, 460.526, 52818.837 25/10/18,08:22:03,19,11,1, 11.9,1,1, 5.641, 10546.437, 460.552, 52818.806 25/10/18,08:22:04,00,11,1, 12.0,1,1, 5.641, 10546.436, 460.552, 52818.806 25/10/18,08:22:04,01,11,1, 12.0,1,1, 5.641, 10546.475, 460.576, 52818.887 25/10/18,08:22:04,02,11,1, 12.0,1,1, 5.641, 10546.498, 460.584, 52818.841 25/10/18,08:22:04,03,11,1, 12.0,1,1, 5.641, 10546.507, 460.604, 52818.867 25/10/18,08:22:04,04,11,1, 12.0,1,1, 5.641, 10546.535, 460.627, 52818.886 25/10/18,08:22:04,05,11,1, 12.0,1,1, 5.641, 10546.546, 460.646, 52818.856 25/10/18,08:22:04,06,11,1, 12.0,1,1, 5.641, 10546.539, 460.656, 52818.794 25/10/18,08:22:04,07,11,1, 12.0,1,1, 5.641, 10546.560, 460.647, 52818.810 25/10/18,08:22:04,08,11,1, 12.0,1,1, 5.641, 10546.592, 460.686, 52818.869 25/10/18,08:22:04,09,11,1, 12.0,1,1, 5.641, 10546.612, 460.656, 52818.811 25/10/18,08:22:04,10,11,1, 12.0,1,1, 5.641, 10546.619, 460.687, 52818.859 25/10/18,08:22:04,11,11,1, 12.0,1,1, 5.641, 10546.606, 460.725, 52818.914 25/10/18,08:22:04,12,11,1, 12.0,1,1, 5.641, 10546.640, 460.732, 52818.805 25/10/18,08:22:04,13,11,1, 12.0,1,1, 5.641, 10546.650, 460.762, 52818.823 25/10/18,08:22:04,14,11,1, 12.0,1,1, 5.641, 10546.646, 460.754, 52818.828 25/10/18,08:22:04,15,11,1, 12.0,1,1, 5.641, 10546.672, 460.797, 52818.808 25/10/18,08:22:04,16,11,1, 12.0,1,1, 5.641, 10546.684, 460.794, 52818.775 25/10/18,08:22:04,17,11,1, 12.0,1,1, 5.641, 10546.716, 460.833, 52818.836 25/10/18,08:22:04,18,11,1, 12.0,1,1, 5.641, 10546.732, 460.836, 52818.897 25/10/18,08:22:04,19,11,1, 12.0,1,1, 5.641, 10546.743, 460.841, 52818.900 25/10/18,08:22:05,00,11,1, 11.9,1,1, 5.640, 10546.737, 460.841, 52818.900 25/10/18,08:22:05,01,11,1, 11.9,1,1, 5.640, 10546.769, 460.870, 52818.828 25/10/18,08:22:05,02,11,1, 11.9,1,1, 5.640, 10546.784, 460.884, 52818.865 25/10/18,08:22:05,03,11,1, 11.9,1,1, 5.640, 10546.814, 460.904, 52818.776 25/10/18,08:22:05,04,11,1, 11.9,1,1, 5.640, 10546.829, 460.920, 52818.787 25/10/18,08:22:05,05,11,1, 11.9,1,1, 5.640, 10546.842, 460.932, 52818.897 25/10/18,08:22:05,06,11,1, 11.9,1,1, 5.640, 10546.861, 460.931, 52818.817 25/10/18,08:22:05,07,11,1, 11.9,1,1, 5.640, 10546.884, 460.978, 52818.886 25/10/18,08:22:05,08,11,1, 11.9,1,1, 5.640, 10546.882, 460.974, 52818.820 25/10/18,08:22:05,09,11,1, 11.9,1,1, 5.640, 10546.908, 460.984, 52818.839 25/10/18,08:22:05,10,11,1, 11.9,1,1, 5.640, 10546.919, 460.990, 52818.791 25/10/18,08:22:05,11,11,1, 11.9,1,1, 5.640, 10546.963, 461.017, 52818.820 25/10/18,08:22:05,12,11,1, 11.9,1,1, 5.640, 10546.985, 461.038, 52818.805 25/10/18,08:22:05,13,11,1, 11.9,1,1, 5.640, 10547.017, 461.038, 52818.817 25/10/18,08:22:05,14,11,1, 11.9,1,1, 5.640, 10547.021, 461.053, 52818.906 25/10/18,08:22:05,15,11,1, 11.9,1,1, 5.640, 10547.045, 461.074, 52818.868 25/10/18,08:22:05,16,11,1, 11.9,1,1, 5.640, 10547.063, 461.093, 52818.828 25/10/18,08:22:05,17,11,1, 11.9,1,1, 5.640, 10547.113, 461.105, 52818.830 25/10/18,08:22:05,18,11,1, 11.9,1,1, 5.640, 10547.105, 461.089, 52818.875 25/10/18,08:22:05,19,11,1, 11.9,1,1, 5.640, 10547.136, 461.108, 52818.814 25/10/18,08:22:06,00,10,1, 12.0,1,1, 5.642, 10547.129, 461.108, 52818.814 25/10/18,08:22:06,01,10,1, 12.0,1,1, 5.642, 10547.180, 461.138, 52818.813 25/10/18,08:22:06,02,10,1, 12.0,1,1, 5.642, 10547.204, 461.140, 52818.872 25/10/18,08:22:06,03,10,1, 12.0,1,1, 5.642, 10547.227, 461.146, 52818.870 25/10/18,08:22:06,04,10,1, 12.0,1,1, 5.642, 10547.236, 461.179, 52818.892 25/10/18,08:22:06,05,10,1, 12.0,1,1, 5.642, 10547.272, 461.189, 52818.844 25/10/18,08:22:06,06,10,1, 12.0,1,1, 5.642, 10547.305, 461.195, 52818.865 25/10/18,08:22:06,07,10,1, 12.0,1,1, 5.642, 10547.306, 461.215, 52818.861 25/10/18,08:22:06,08,10,1, 12.0,1,1, 5.642, 10547.338, 461.200, 52818.815 25/10/18,08:22:06,09,10,1, 12.0,1,1, 5.642, 10547.379, 461.206, 52818.797 25/10/18,08:22:06,10,10,1, 12.0,1,1, 5.642, 10547.384, 461.226, 52818.843 25/10/18,08:22:06,11,10,1, 12.0,1,1, 5.642, 10547.392, 461.254, 52818.789 25/10/18,08:22:06,12,10,1, 12.0,1,1, 5.642, 10547.428, 461.264, 52818.825 25/10/18,08:22:06,13,10,1, 12.0,1,1, 5.642, 10547.464, 461.257, 52818.775 25/10/18,08:22:06,14,10,1, 12.0,1,1, 5.642, 10547.489, 461.265, 52818.817 25/10/18,08:22:06,15,10,1, 12.0,1,1, 5.642, 10547.524, 461.297, 52818.900 25/10/18,08:22:06,16,10,1, 12.0,1,1, 5.642, 10547.530, 461.294, 52818.862 25/10/18,08:22:06,17,10,1, 12.0,1,1, 5.642, 10547.571, 461.302, 52818.786 25/10/18,08:22:06,18,10,1, 12.0,1,1, 5.642, 10547.584, 461.322, 52818.857 25/10/18,08:22:06,19,10,1, 12.0,1,1, 5.642, 10547.644, 461.314, 52818.755 25/10/18,08:22:07,00,10,1, 11.9,1,1, 5.647, 10547.638, 461.314, 52818.755 25/10/18,08:22:07,01,10,1, 11.9,1,1, 5.647, 10547.672, 461.362, 52818.886 25/10/18,08:22:07,02,10,1, 11.9,1,1, 5.647, 10547.691, 461.366, 52818.888 25/10/18,08:22:07,03,10,1, 11.9,1,1, 5.647, 10547.736, 461.367, 52818.888 25/10/18,08:22:07,04,10,1, 11.9,1,1, 5.647, 10547.754, 461.374, 52818.845 25/10/18,08:22:07,05,10,1, 11.9,1,1, 5.647, 10547.793, 461.382, 52818.813 25/10/18,08:22:07,06,10,1, 11.9,1,1, 5.647, 10547.816, 461.391, 52818.908 25/10/18,08:22:07,07,10,1, 11.9,1,1, 5.647, 10547.852, 461.396, 52818.855 25/10/18,08:22:07,08,10,1, 11.9,1,1, 5.647, 10547.888, 461.422, 52818.879 25/10/18,08:22:07,09,10,1, 11.9,1,1, 5.647, 10547.891, 461.423, 52818.867 25/10/18,08:22:07,10,10,1, 11.9,1,1, 5.647, 10547.946, 461.431, 52818.879 25/10/18,08:22:07,11,10,1, 11.9,1,1, 5.647, 10547.988, 461.436, 52818.826 25/10/18,08:22:07,12,10,1, 11.9,1,1, 5.647, 10547.996, 461.438, 52818.823 25/10/18,08:22:07,13,10,1, 11.9,1,1, 5.647, 10548.008, 461.472, 52818.861 25/10/18,08:22:07,14,10,1, 11.9,1,1, 5.647, 10548.043, 461.456, 52818.866 25/10/18,08:22:07,15,10,1, 11.9,1,1, 5.647, 10548.072, 461.494, 52818.884 25/10/18,08:22:07,16,10,1, 11.9,1,1, 5.647, 10548.102, 461.469, 52818.784 25/10/18,08:22:07,17,10,1, 11.9,1,1, 5.647, 10548.130, 461.505, 52818.849 25/10/18,08:22:07,18,10,1, 11.9,1,1, 5.647, 10548.142, 461.500, 52818.814 25/10/18,08:22:07,19,10,1, 11.9,1,1, 5.647, 10548.219, 461.471, 52818.841 25/10/18,08:22:08,00,10,1, 11.9,1,1, 5.642, 10548.214, 461.471, 52818.841 25/10/18,08:22:08,01,10,1, 11.9,1,1, 5.642, 10548.222, 461.498, 52818.836 25/10/18,08:22:08,02,10,1, 11.9,1,1, 5.642, 10548.271, 461.524, 52818.863 25/10/18,08:22:08,03,10,1, 11.9,1,1, 5.642, 10548.288, 461.504, 52818.830 25/10/18,08:22:08,04,10,1, 11.9,1,1, 5.642, 10548.336, 461.516, 52818.874 25/10/18,08:22:08,05,10,1, 11.9,1,1, 5.642, 10548.363, 461.520, 52818.832 25/10/18,08:22:08,06,10,1, 11.9,1,1, 5.642, 10548.405, 461.537, 52818.890 25/10/18,08:22:08,07,10,1, 11.9,1,1, 5.642, 10548.419, 461.531, 52818.818 25/10/18,08:22:08,08,10,1, 11.9,1,1, 5.642, 10548.476, 461.539, 52818.858 25/10/18,08:22:08,09,10,1, 11.9,1,1, 5.642, 10548.455, 461.558, 52818.875 25/10/18,08:22:08,10,10,1, 11.9,1,1, 5.642, 10548.529, 461.577, 52818.842 25/10/18,08:22:08,11,10,1, 11.9,1,1, 5.642, 10548.561, 461.561, 52818.772 25/10/18,08:22:08,12,10,1, 11.9,1,1, 5.642, 10548.578, 461.561, 52818.838 25/10/18,08:22:08,13,10,1, 11.9,1,1, 5.642, 10548.600, 461.583, 52818.767 25/10/18,08:22:08,14,10,1, 11.9,1,1, 5.642, 10548.677, 461.616, 52818.828 25/10/18,08:22:08,15,10,1, 11.9,1,1, 5.642, 10548.694, 461.588, 52818.784 25/10/18,08:22:08,16,10,1, 11.9,1,1, 5.642, 10548.747, 461.621, 52818.741 25/10/18,08:22:08,17,10,1, 11.9,1,1, 5.642, 10548.735, 461.634, 52818.806 25/10/18,08:22:08,18,10,1, 11.9,1,1, 5.642, 10548.771, 461.672, 52818.820 25/10/18,08:22:08,19,10,1, 11.9,1,1, 5.642, 10548.809, 461.647, 52818.826 25/10/18,08:22:09,00,10,1, 12.0,1,1, 5.643, 10548.806, 461.647, 52818.826 25/10/18,08:22:09,01,10,1, 12.0,1,1, 5.643, 10548.884, 461.679, 52818.883 25/10/18,08:22:09,02,10,1, 12.0,1,1, 5.643, 10548.922, 461.662, 52818.843 25/10/18,08:22:09,03,10,1, 12.0,1,1, 5.643, 10548.950, 461.681, 52818.828 25/10/18,08:22:09,04,10,1, 12.0,1,1, 5.643, 10548.972, 461.689, 52818.797 25/10/18,08:22:09,05,10,1, 12.0,1,1, 5.643, 10549.033, 461.707, 52818.829 25/10/18,08:22:09,06,10,1, 12.0,1,1, 5.643, 10549.030, 461.725, 52818.865 25/10/18,08:22:09,07,10,1, 12.0,1,1, 5.643, 10549.091, 461.738, 52818.838 25/10/18,08:22:09,08,10,1, 12.0,1,1, 5.643, 10549.120, 461.721, 52818.796 25/10/18,08:22:09,09,10,1, 12.0,1,1, 5.643, 10549.168, 461.736, 52818.788 25/10/18,08:22:09,10,10,1, 12.0,1,1, 5.643, 10549.197, 461.742, 52818.840 25/10/18,08:22:09,11,10,1, 12.0,1,1, 5.643, 10549.244, 461.728, 52818.767 25/10/18,08:22:09,12,10,1, 12.0,1,1, 5.643, 10549.277, 461.728, 52818.777 25/10/18,08:22:09,13,10,1, 12.0,1,1, 5.643, 10549.309, 461.747, 52818.867 25/10/18,08:22:09,14,10,1, 12.0,1,1, 5.643, 10549.348, 461.767, 52818.806 25/10/18,08:22:09,15,10,1, 12.0,1,1, 5.643, 10549.390, 461.773, 52818.810 25/10/18,08:22:09,16,10,1, 12.0,1,1, 5.643, 10549.439, 461.769, 52818.772 25/10/18,08:22:09,17,10,1, 12.0,1,1, 5.643, 10549.446, 461.772, 52818.857 25/10/18,08:22:09,18,10,1, 12.0,1,1, 5.643, 10549.496, 461.759, 52818.827 25/10/18,08:22:09,19,10,1, 12.0,1,1, 5.643, 10549.546, 461.801, 52818.808 25/10/18,08:22:10,00,10,1, 11.9,1,1, 5.646, 10549.541, 461.801, 52818.808 25/10/18,08:22:10,01,10,1, 11.9,1,1, 5.646, 10549.612, 461.785, 52818.790 25/10/18,08:22:10,02,10,1, 11.9,1,1, 5.646, 10549.654, 461.813, 52818.782 25/10/18,08:22:10,03,10,1, 11.9,1,1, 5.646, 10549.714, 461.804, 52818.793 25/10/18,08:22:10,04,10,1, 11.9,1,1, 5.646, 10549.753, 461.795, 52818.809 25/10/18,08:22:10,05,10,1, 11.9,1,1, 5.646, 10549.796, 461.806, 52818.802 25/10/18,08:22:10,06,10,1, 11.9,1,1, 5.646, 10549.831, 461.822, 52818.748 25/10/18,08:22:10,07,10,1, 11.9,1,1, 5.646, 10549.855, 461.828, 52818.828 25/10/18,08:22:10,08,10,1, 11.9,1,1, 5.646, 10549.908, 461.832, 52818.768 25/10/18,08:22:10,09,10,1, 11.9,1,1, 5.646, 10549.923, 461.850, 52818.731 25/10/18,08:22:10,10,10,1, 11.9,1,1, 5.646, 10549.986, 461.867, 52818.877 25/10/18,08:22:10,11,10,1, 11.9,1,1, 5.646, 10550.041, 461.859, 52818.763 25/10/18,08:22:10,12,10,1, 11.9,1,1, 5.646, 10550.065, 461.869, 52818.765 25/10/18,08:22:10,13,10,1, 11.9,1,1, 5.646, 10550.112, 461.866, 52818.847 25/10/18,08:22:10,14,10,1, 11.9,1,1, 5.646, 10550.134, 461.861, 52818.853 25/10/18,08:22:10,15,10,1, 11.9,1,1, 5.646, 10550.174, 461.859, 52818.845 25/10/18,08:22:10,16,10,1, 11.9,1,1, 5.646, 10550.222, 461.882, 52818.769 25/10/18,08:22:10,17,10,1, 11.9,1,1, 5.646, 10550.241, 461.894, 52818.873 25/10/18,08:22:10,18,10,1, 11.9,1,1, 5.646, 10550.293, 461.886, 52818.866 25/10/18,08:22:10,19,10,1, 11.9,1,1, 5.646, 10550.318, 461.892, 52818.797 25/10/18,08:22:11,00,11,1, 11.9,1,1, 5.642, 10550.317, 461.892, 52818.797 25/10/18,08:22:11,01,11,1, 11.9,1,1, 5.642, 10550.412, 461.881, 52818.873 25/10/18,08:22:11,02,11,1, 11.9,1,1, 5.642, 10550.450, 461.893, 52818.815 25/10/18,08:22:11,03,11,1, 11.9,1,1, 5.642, 10550.468, 461.901, 52818.820 25/10/18,08:22:11,04,11,1, 11.9,1,1, 5.642, 10550.507, 461.900, 52818.831 25/10/18,08:22:11,05,11,1, 11.9,1,1, 5.642, 10550.543, 461.925, 52818.836 25/10/18,08:22:11,06,11,1, 11.9,1,1, 5.642, 10550.577, 461.905, 52818.862 25/10/18,08:22:11,07,11,1, 11.9,1,1, 5.642, 10550.642, 461.902, 52818.865 25/10/18,08:22:11,08,11,1, 11.9,1,1, 5.642, 10550.672, 461.907, 52818.858 25/10/18,08:22:11,09,11,1, 11.9,1,1, 5.642, 10550.711, 461.907, 52818.853 25/10/18,08:22:11,10,11,1, 11.9,1,1, 5.642, 10550.744, 461.895, 52818.867 25/10/18,08:22:11,11,11,1, 11.9,1,1, 5.642, 10550.789, 461.909, 52818.857 25/10/18,08:22:11,12,11,1, 11.9,1,1, 5.642, 10550.796, 461.893, 52818.863 25/10/18,08:22:11,13,11,1, 11.9,1,1, 5.642, 10550.846, 461.923, 52818.915 25/10/18,08:22:11,14,11,1, 11.9,1,1, 5.642, 10550.894, 461.909, 52818.883 25/10/18,08:22:11,15,11,1, 11.9,1,1, 5.642, 10550.889, 461.872, 52818.862 25/10/18,08:22:11,16,11,1, 11.9,1,1, 5.642, 10550.952, 461.869, 52818.847 25/10/18,08:22:11,17,11,1, 11.9,1,1, 5.642, 10550.999, 461.879, 52818.843 25/10/18,08:22:11,18,11,1, 11.9,1,1, 5.642, 10551.031, 461.874, 52818.858 25/10/18,08:22:11,19,11,1, 11.9,1,1, 5.642, 10551.053, 461.888, 52818.901 25/10/18,08:22:12,00,11,1, 12.0,1,1, 5.643, 10551.051, 461.888, 52818.901 25/10/18,08:22:12,01,11,1, 12.0,1,1, 5.643, 10551.126, 461.898, 52818.839 25/10/18,08:22:12,02,11,1, 12.0,1,1, 5.643, 10551.165, 461.889, 52818.846 25/10/18,08:22:12,03,11,1, 12.0,1,1, 5.643, 10551.206, 461.865, 52818.875 25/10/18,08:22:12,04,11,1, 12.0,1,1, 5.643, 10551.214, 461.886, 52818.870 25/10/18,08:22:12,05,11,1, 12.0,1,1, 5.643, 10551.232, 461.862, 52818.833 25/10/18,08:22:12,06,11,1, 12.0,1,1, 5.643, 10551.245, 461.877, 52818.899 25/10/18,08:22:12,07,11,1, 12.0,1,1, 5.643, 10551.291, 461.853, 52818.915 25/10/18,08:22:12,08,11,1, 12.0,1,1, 5.643, 10551.330, 461.846, 52818.835 25/10/18,08:22:12,09,11,1, 12.0,1,1, 5.643, 10551.348, 461.847, 52818.898 25/10/18,08:22:12,10,11,1, 12.0,1,1, 5.643, 10551.381, 461.856, 52818.888 25/10/18,08:22:12,11,11,1, 12.0,1,1, 5.643, 10551.390, 461.846, 52818.895 25/10/18,08:22:12,12,11,1, 12.0,1,1, 5.643, 10551.437, 461.827, 52818.835 25/10/18,08:22:12,13,11,1, 12.0,1,1, 5.643, 10551.442, 461.861, 52818.859 25/10/18,08:22:12,14,11,1, 12.0,1,1, 5.643, 10551.467, 461.818, 52818.914 25/10/18,08:22:12,15,11,1, 12.0,1,1, 5.643, 10551.516, 461.801, 52818.807 25/10/18,08:22:12,16,11,1, 12.0,1,1, 5.643, 10551.517, 461.797, 52818.840 25/10/18,08:22:12,17,11,1, 12.0,1,1, 5.643, 10551.552, 461.801, 52819.046 25/10/18,08:22:12,18,11,1, 12.0,1,1, 5.643, 10551.576, 461.808, 52818.877 25/10/18,08:22:12,19,11,1, 12.0,1,1, 5.643, 10551.594, 461.795, 52818.898 25/10/18,08:22:13,00,11,1, 11.9,1,1, 5.642, 10551.593, 461.795, 52818.898 25/10/18,08:22:13,01,11,1, 11.9,1,1, 5.642, 10551.629, 461.797, 52818.847 25/10/18,08:22:13,02,11,1, 11.9,1,1, 5.642, 10551.684, 461.778, 52818.893 25/10/18,08:22:13,03,11,1, 11.9,1,1, 5.642, 10551.716, 461.766, 52818.853 25/10/18,08:22:13,04,11,1, 11.9,1,1, 5.642, 10551.748, 461.764, 52818.845 25/10/18,08:22:13,05,11,1, 11.9,1,1, 5.642, 10551.742, 461.777, 52818.862 25/10/18,08:22:13,06,11,1, 11.9,1,1, 5.642, 10551.759, 461.774, 52818.934 25/10/18,08:22:13,07,11,1, 11.9,1,1, 5.642, 10551.748, 461.758, 52818.888 25/10/18,08:22:13,08,11,1, 11.9,1,1, 5.642, 10551.814, 461.744, 52818.874 25/10/18,08:22:13,09,11,1, 11.9,1,1, 5.642, 10551.814, 461.737, 52818.929 25/10/18,08:22:13,10,11,1, 11.9,1,1, 5.642, 10551.837, 461.719, 52818.876 25/10/18,08:22:13,11,11,1, 11.9,1,1, 5.642, 10551.862, 461.703, 52818.835 25/10/18,08:22:13,12,11,1, 11.9,1,1, 5.642, 10551.893, 461.701, 52818.935 25/10/18,08:22:13,13,11,1, 11.9,1,1, 5.642, 10551.912, 461.691, 52818.852 25/10/18,08:22:13,14,11,1, 11.9,1,1, 5.642, 10551.913, 461.689, 52818.889 25/10/18,08:22:13,15,11,1, 11.9,1,1, 5.642, 10551.949, 461.618, 52818.842 25/10/18,08:22:13,16,11,1, 11.9,1,1, 5.642, 10551.958, 461.672, 52818.897 25/10/18,08:22:13,17,11,1, 11.9,1,1, 5.642, 10551.963, 461.633, 52818.905 25/10/18,08:22:13,18,11,1, 11.9,1,1, 5.642, 10551.981, 461.620, 52818.863 25/10/18,08:22:13,19,11,1, 11.9,1,1, 5.642, 10551.999, 461.593, 52818.889 25/10/18,08:22:14,00,11,1, 11.9,1,1, 5.641, 10551.994, 461.593, 52818.889 25/10/18,08:22:14,01,11,1, 11.9,1,1, 5.641, 10552.010, 461.567, 52818.831 25/10/18,08:22:14,02,11,1, 11.9,1,1, 5.641, 10552.033, 461.552, 52818.904 25/10/18,08:22:14,03,11,1, 11.9,1,1, 5.641, 10552.034, 461.559, 52818.838 25/10/18,08:22:14,04,11,1, 11.9,1,1, 5.641, 10552.061, 461.536, 52818.858 25/10/18,08:22:14,05,11,1, 11.9,1,1, 5.641, 10552.090, 461.548, 52818.808 25/10/18,08:22:14,06,11,1, 11.9,1,1, 5.641, 10552.100, 461.527, 52818.871 25/10/18,08:22:14,07,11,1, 11.9,1,1, 5.641, 10552.123, 461.529, 52818.871 25/10/18,08:22:14,08,11,1, 11.9,1,1, 5.641, 10552.140, 461.527, 52818.877 25/10/18,08:22:14,09,11,1, 11.9,1,1, 5.641, 10552.117, 461.536, 52818.891 25/10/18,08:22:14,10,11,1, 11.9,1,1, 5.641, 10552.134, 461.519, 52818.855 25/10/18,08:22:14,11,11,1, 11.9,1,1, 5.641, 10552.173, 461.523, 52818.880 25/10/18,08:22:14,12,11,1, 11.9,1,1, 5.641, 10552.185, 461.527, 52818.918 25/10/18,08:22:14,13,11,1, 11.9,1,1, 5.641, 10552.190, 461.500, 52818.929 25/10/18,08:22:14,14,11,1, 11.9,1,1, 5.641, 10552.222, 461.488, 52818.894 25/10/18,08:22:14,15,11,1, 11.9,1,1, 5.641, 10552.199, 461.502, 52818.914 25/10/18,08:22:14,16,11,1, 11.9,1,1, 5.641, 10552.220, 461.514, 52818.949 25/10/18,08:22:14,17,11,1, 11.9,1,1, 5.641, 10552.220, 461.496, 52818.919 25/10/18,08:22:14,18,11,1, 11.9,1,1, 5.641, 10552.218, 461.493, 52818.978 25/10/18,08:22:14,19,11,1, 11.9,1,1, 5.641, 10552.259, 461.508, 52818.978 25/10/18,08:22:15,00,11,1, 11.9,1,1, 5.642, 10552.253, 461.508, 52818.978 25/10/18,08:22:15,01,11,1, 11.9,1,1, 5.642, 10552.282, 461.518, 52818.977 25/10/18,08:22:15,02,11,1, 11.9,1,1, 5.642, 10552.274, 461.517, 52818.960 25/10/18,08:22:15,03,11,1, 11.9,1,1, 5.642, 10552.272, 461.507, 52818.919 25/10/18,08:22:15,04,11,1, 11.9,1,1, 5.642, 10552.281, 461.531, 52819.026 25/10/18,08:22:15,05,11,1, 11.9,1,1, 5.642, 10552.289, 461.543, 52819.039 25/10/18,08:22:15,06,11,1, 11.9,1,1, 5.642, 10552.302, 461.549, 52819.048 25/10/18,08:22:15,07,11,1, 11.9,1,1, 5.642, 10552.298, 461.547, 52819.052 25/10/18,08:22:15,08,11,1, 11.9,1,1, 5.642, 10552.336, 461.551, 52819.007 25/10/18,08:22:15,09,11,1, 11.9,1,1, 5.642, 10552.308, 461.554, 52819.015 25/10/18,08:22:15,10,11,1, 11.9,1,1, 5.642, 10552.300, 461.559, 52819.077 25/10/18,08:22:15,11,11,1, 11.9,1,1, 5.642, 10552.331, 461.573, 52819.064 25/10/18,08:22:15,12,11,1, 11.9,1,1, 5.642, 10552.321, 461.571, 52819.067 25/10/18,08:22:15,13,11,1, 11.9,1,1, 5.642, 10552.331, 461.570, 52819.062 25/10/18,08:22:15,14,11,1, 11.9,1,1, 5.642, 10552.347, 461.606, 52819.123 25/10/18,08:22:15,15,11,1, 11.9,1,1, 5.642, 10552.358, 461.598, 52819.144 25/10/18,08:22:15,16,11,1, 11.9,1,1, 5.642, 10552.369, 461.601, 52819.179 25/10/18,08:22:15,17,11,1, 11.9,1,1, 5.642, 10552.383, 461.599, 52819.105 25/10/18,08:22:15,18,11,1, 11.9,1,1, 5.642, 10552.372, 461.635, 52819.193 25/10/18,08:22:15,19,11,1, 11.9,1,1, 5.642, 10552.372, 461.647, 52819.142 25/10/18,08:22:16,00,11,1, 12.0,1,1, 5.644, 10552.369, 461.647, 52819.142 25/10/18,08:22:16,01,11,1, 12.0,1,1, 5.644, 10552.392, 461.693, 52819.178 25/10/18,08:22:16,02,11,1, 12.0,1,1, 5.644, 10552.362, 461.688, 52819.205 25/10/18,08:22:16,03,11,1, 12.0,1,1, 5.644, 10552.410, 461.707, 52819.205 25/10/18,08:22:16,04,11,1, 12.0,1,1, 5.644, 10552.386, 461.713, 52819.197 25/10/18,08:22:16,05,11,1, 12.0,1,1, 5.644, 10552.407, 461.723, 52819.211 25/10/18,08:22:16,06,11,1, 12.0,1,1, 5.644, 10552.410, 461.768, 52819.267 25/10/18,08:22:16,07,11,1, 12.0,1,1, 5.644, 10552.427, 461.769, 52819.326 25/10/18,08:22:16,08,11,1, 12.0,1,1, 5.644, 10552.422, 461.779, 52819.358 25/10/18,08:22:16,09,11,1, 12.0,1,1, 5.644, 10552.423, 461.815, 52819.292 25/10/18,08:22:16,10,11,1, 12.0,1,1, 5.644, 10552.419, 461.817, 52819.375 25/10/18,08:22:16,11,11,1, 12.0,1,1, 5.644, 10552.409, 461.850, 52819.427 25/10/18,08:22:16,12,11,1, 12.0,1,1, 5.644, 10552.418, 461.877, 52819.308 25/10/18,08:22:16,13,11,1, 12.0,1,1, 5.644, 10552.413, 461.890, 52819.342 25/10/18,08:22:16,14,11,1, 12.0,1,1, 5.644, 10552.438, 461.944, 52819.374 25/10/18,08:22:16,15,11,1, 12.0,1,1, 5.644, 10552.433, 461.955, 52819.390 25/10/18,08:22:16,16,11,1, 12.0,1,1, 5.644, 10552.406, 461.966, 52819.448 25/10/18,08:22:16,17,11,1, 12.0,1,1, 5.644, 10552.434, 462.009, 52819.488 25/10/18,08:22:16,18,11,1, 12.0,1,1, 5.644, 10552.441, 462.000, 52819.401 25/10/18,08:22:16,19,11,1, 12.0,1,1, 5.644, 10552.449, 462.060, 52819.458 25/10/18,08:22:17,00,11,1, 12.0,1,1, 5.643, 10552.444, 462.060, 52819.458 25/10/18,08:22:17,01,11,1, 12.0,1,1, 5.643, 10552.450, 462.108, 52819.585 25/10/18,08:22:17,02,11,1, 12.0,1,1, 5.643, 10552.445, 462.122, 52819.555 25/10/18,08:22:17,03,11,1, 12.0,1,1, 5.643, 10552.426, 462.174, 52819.556 25/10/18,08:22:17,04,11,1, 12.0,1,1, 5.643, 10552.432, 462.160, 52819.558 25/10/18,08:22:17,05,11,1, 12.0,1,1, 5.643, 10552.458, 462.204, 52819.628 25/10/18,08:22:17,06,11,1, 12.0,1,1, 5.643, 10552.460, 462.217, 52819.627 25/10/18,08:22:17,07,11,1, 12.0,1,1, 5.643, 10552.448, 462.237, 52819.566 25/10/18,08:22:17,08,11,1, 12.0,1,1, 5.643, 10552.461, 462.291, 52819.592 25/10/18,08:22:17,09,11,1, 12.0,1,1, 5.643, 10552.430, 462.279, 52819.634 25/10/18,08:22:17,10,11,1, 12.0,1,1, 5.643, 10552.456, 462.341, 52819.705 25/10/18,08:22:17,11,11,1, 12.0,1,1, 5.643, 10552.469, 462.340, 52819.639 25/10/18,08:22:17,12,11,1, 12.0,1,1, 5.643, 10552.445, 462.380, 52819.683 25/10/18,08:22:17,13,11,1, 12.0,1,1, 5.643, 10552.434, 462.404, 52819.681 25/10/18,08:22:17,14,11,1, 12.0,1,1, 5.643, 10552.453, 462.417, 52819.697 25/10/18,08:22:17,15,11,1, 12.0,1,1, 5.643, 10552.474, 462.473, 52819.695 25/10/18,08:22:17,16,11,1, 12.0,1,1, 5.643, 10552.449, 462.474, 52819.687 25/10/18,08:22:17,17,11,1, 12.0,1,1, 5.643, 10552.455, 462.512, 52819.714 25/10/18,08:22:17,18,11,1, 12.0,1,1, 5.643, 10552.452, 462.506, 52819.772 25/10/18,08:22:17,19,11,1, 12.0,1,1, 5.643, 10552.467, 462.527, 52819.720 25/10/18,08:22:18,00,11,1, 12.0,1,1, 5.643, 10552.461, 462.527, 52819.720 25/10/18,08:22:18,01,11,1, 12.0,1,1, 5.643, 10552.444, 462.597, 52819.833 25/10/18,08:22:18,02,11,1, 12.0,1,1, 5.643, 10552.462, 462.612, 52819.779 25/10/18,08:22:18,03,11,1, 12.0,1,1, 5.643, 10552.462, 462.626, 52819.852 25/10/18,08:22:18,04,11,1, 12.0,1,1, 5.643, 10552.463, 462.627, 52819.871 25/10/18,08:22:18,05,11,1, 12.0,1,1, 5.643, 10552.474, 462.649, 52819.835 25/10/18,08:22:18,06,11,1, 12.0,1,1, 5.643, 10552.485, 462.655, 52819.891 25/10/18,08:22:18,07,11,1, 12.0,1,1, 5.643, 10552.464, 462.685, 52819.874 25/10/18,08:22:18,08,11,1, 12.0,1,1, 5.643, 10552.472, 462.685, 52819.856 25/10/18,08:22:18,09,11,1, 12.0,1,1, 5.643, 10552.475, 462.721, 52819.919 25/10/18,08:22:18,10,11,1, 12.0,1,1, 5.643, 10552.447, 462.723, 52819.869 25/10/18,08:22:18,11,11,1, 12.0,1,1, 5.643, 10552.464, 462.752, 52819.966 25/10/18,08:22:18,12,11,1, 12.0,1,1, 5.643, 10552.475, 462.771, 52819.949 25/10/18,08:22:18,13,11,1, 12.0,1,1, 5.643, 10552.478, 462.785, 52819.909 25/10/18,08:22:18,14,11,1, 12.0,1,1, 5.643, 10552.490, 462.827, 52819.952 25/10/18,08:22:18,15,11,1, 12.0,1,1, 5.643, 10552.497, 462.807, 52820.001 25/10/18,08:22:18,16,11,1, 12.0,1,1, 5.643, 10552.477, 462.850, 52819.984 25/10/18,08:22:18,17,11,1, 12.0,1,1, 5.643, 10552.499, 462.850, 52819.935 25/10/18,08:22:18,18,11,1, 12.0,1,1, 5.643, 10552.500, 462.872, 52819.981 25/10/18,08:22:18,19,11,1, 12.0,1,1, 5.643, 10552.477, 462.880, 52819.990 25/10/18,08:22:19,00,11,1, 11.9,1,1, 5.645, 10552.469, 462.880, 52819.990 25/10/18,08:22:19,01,11,1, 11.9,1,1, 5.645, 10552.511, 462.936, 52820.029 25/10/18,08:22:19,02,11,1, 11.9,1,1, 5.645, 10552.512, 462.948, 52820.030 25/10/18,08:22:19,03,11,1, 11.9,1,1, 5.645, 10552.525, 462.948, 52820.052 25/10/18,08:22:19,04,11,1, 11.9,1,1, 5.645, 10552.498, 462.973, 52820.014 25/10/18,08:22:19,05,11,1, 11.9,1,1, 5.645, 10552.501, 462.967, 52820.002 25/10/18,08:22:19,06,11,1, 11.9,1,1, 5.645, 10552.505, 462.988, 52820.062 25/10/18,08:22:19,07,11,1, 11.9,1,1, 5.645, 10552.528, 463.020, 52820.089 25/10/18,08:22:19,08,11,1, 11.9,1,1, 5.645, 10552.525, 463.010, 52820.107 25/10/18,08:22:19,09,11,1, 11.9,1,1, 5.645, 10552.526, 463.042, 52820.009 25/10/18,08:22:19,10,11,1, 11.9,1,1, 5.645, 10552.543, 463.068, 52820.123 25/10/18,08:22:19,11,11,1, 11.9,1,1, 5.645, 10552.506, 463.086, 52820.090 25/10/18,08:22:19,12,11,1, 11.9,1,1, 5.645, 10552.530, 463.084, 52820.041 25/10/18,08:22:19,13,11,1, 11.9,1,1, 5.645, 10552.552, 463.099, 52820.034 25/10/18,08:22:19,14,11,1, 11.9,1,1, 5.645, 10552.550, 463.128, 52820.149 25/10/18,08:22:19,15,11,1, 11.9,1,1, 5.645, 10552.539, 463.133, 52820.104 25/10/18,08:22:19,16,11,1, 11.9,1,1, 5.645, 10552.539, 463.147, 52820.061 25/10/18,08:22:19,17,11,1, 11.9,1,1, 5.645, 10552.557, 463.193, 52820.119 25/10/18,08:22:19,18,11,1, 11.9,1,1, 5.645, 10552.544, 463.170, 52820.145 25/10/18,08:22:19,19,11,1, 11.9,1,1, 5.645, 10552.557, 463.180, 52820.109 25/10/18,08:22:20,00,12,1, 11.9,1,1, 5.642, 10552.553, 463.180, 52820.109 25/10/18,08:22:20,01,12,1, 11.9,1,1, 5.642, 10552.568, 463.187, 52820.144 25/10/18,08:22:20,02,12,1, 11.9,1,1, 5.642, 10552.574, 463.222, 52820.165 25/10/18,08:22:20,03,12,1, 11.9,1,1, 5.642, 10552.580, 463.251, 52820.150 25/10/18,08:22:20,04,12,1, 11.9,1,1, 5.642, 10552.568, 463.261, 52820.138 25/10/18,08:22:20,05,12,1, 11.9,1,1, 5.642, 10552.579, 463.258, 52820.201 25/10/18,08:22:20,06,12,1, 11.9,1,1, 5.642, 10552.607, 463.276, 52820.162 25/10/18,08:22:20,07,12,1, 11.9,1,1, 5.642, 10552.599, 463.282, 52820.149 25/10/18,08:22:20,08,12,1, 11.9,1,1, 5.642, 10552.604, 463.297, 52820.140 25/10/18,08:22:20,09,12,1, 11.9,1,1, 5.642, 10552.587, 463.310, 52820.132 25/10/18,08:22:20,10,12,1, 11.9,1,1, 5.642, 10552.610, 463.356, 52820.162 25/10/18,08:22:20,11,12,1, 11.9,1,1, 5.642, 10552.621, 463.355, 52820.127 25/10/18,08:22:20,12,12,1, 11.9,1,1, 5.642, 10552.631, 463.367, 52820.174 25/10/18,08:22:20,13,12,1, 11.9,1,1, 5.642, 10552.625, 463.375, 52820.123 25/10/18,08:22:20,14,12,1, 11.9,1,1, 5.642, 10552.621, 463.381, 52820.115 25/10/18,08:22:20,15,12,1, 11.9,1,1, 5.642, 10552.640, 463.380, 52820.113 25/10/18,08:22:20,16,12,1, 11.9,1,1, 5.642, 10552.667, 463.370, 52820.129 25/10/18,08:22:20,17,12,1, 11.9,1,1, 5.642, 10552.641, 463.398, 52820.157 25/10/18,08:22:20,18,12,1, 11.9,1,1, 5.642, 10552.645, 463.392, 52820.130 25/10/18,08:22:20,19,12,1, 11.9,1,1, 5.642, 10552.646, 463.376, 52820.108 25/10/18,08:22:21,00,12,1, 11.9,1,1, 5.645, 10552.645, 463.376, 52820.108 25/10/18,08:22:21,01,12,1, 11.9,1,1, 5.645, 10552.682, 463.389, 52820.083 25/10/18,08:22:21,02,12,1, 11.9,1,1, 5.645, 10552.656, 463.426, 52820.202 25/10/18,08:22:21,03,12,1, 11.9,1,1, 5.645, 10552.690, 463.412, 52820.096 25/10/18,08:22:21,04,12,1, 11.9,1,1, 5.645, 10552.698, 463.414, 52820.107 25/10/18,08:22:21,05,12,1, 11.9,1,1, 5.645, 10552.678, 463.414, 52820.141 25/10/18,08:22:21,06,12,1, 11.9,1,1, 5.645, 10552.704, 463.426, 52820.150 25/10/18,08:22:21,07,12,1, 11.9,1,1, 5.645, 10552.699, 463.438, 52820.197 25/10/18,08:22:21,08,12,1, 11.9,1,1, 5.645, 10552.710, 463.473, 52820.126 25/10/18,08:22:21,09,12,1, 11.9,1,1, 5.645, 10552.704, 463.472, 52820.191 25/10/18,08:22:21,10,12,1, 11.9,1,1, 5.645, 10552.699, 463.486, 52820.153 25/10/18,08:22:21,11,12,1, 11.9,1,1, 5.645, 10552.730, 463.474, 52820.125 25/10/18,08:22:21,12,12,1, 11.9,1,1, 5.645, 10552.712, 463.495, 52820.089 25/10/18,08:22:21,13,12,1, 11.9,1,1, 5.645, 10552.711, 463.490, 52820.140 25/10/18,08:22:21,14,12,1, 11.9,1,1, 5.645, 10552.719, 463.512, 52820.194 25/10/18,08:22:21,15,12,1, 11.9,1,1, 5.645, 10552.729, 463.508, 52820.145 25/10/18,08:22:21,16,12,1, 11.9,1,1, 5.645, 10552.750, 463.526, 52820.119 25/10/18,08:22:21,17,12,1, 11.9,1,1, 5.645, 10552.753, 463.537, 52820.098 25/10/18,08:22:21,18,12,1, 11.9,1,1, 5.645, 10552.725, 463.538, 52820.113 25/10/18,08:22:21,19,12,1, 11.9,1,1, 5.645, 10552.743, 463.558, 52820.121 25/10/18,08:22:22,00,11,1, 11.9,1,1, 5.639, 10552.737, 463.558, 52820.121 25/10/18,08:22:22,01,11,1, 11.9,1,1, 5.639, 10552.738, 463.552, 52820.183 25/10/18,08:22:22,02,11,1, 11.9,1,1, 5.639, 10552.761, 463.569, 52820.087 25/10/18,08:22:22,03,11,1, 11.9,1,1, 5.639, 10552.745, 463.568, 52820.075 25/10/18,08:22:22,04,11,1, 11.9,1,1, 5.639, 10552.739, 463.579, 52820.122 25/10/18,08:22:22,05,11,1, 11.9,1,1, 5.639, 10552.758, 463.594, 52820.128 25/10/18,08:22:22,06,11,1, 11.9,1,1, 5.639, 10552.762, 463.609, 52820.110 25/10/18,08:22:22,07,11,1, 11.9,1,1, 5.639, 10552.794, 463.596, 52820.118 25/10/18,08:22:22,08,11,1, 11.9,1,1, 5.639, 10552.779, 463.592, 52820.083 25/10/18,08:22:22,09,11,1, 11.9,1,1, 5.639, 10552.782, 463.592, 52820.083 25/10/18,08:22:22,10,11,1, 11.9,1,1, 5.639, 10552.769, 463.576, 52820.012 25/10/18,08:22:22,11,11,1, 11.9,1,1, 5.639, 10552.779, 463.596, 52820.067 25/10/18,08:22:22,12,11,1, 11.9,1,1, 5.639, 10552.799, 463.597, 52820.042 25/10/18,08:22:22,13,11,1, 11.9,1,1, 5.639, 10552.772, 463.614, 52820.080 25/10/18,08:22:22,14,11,1, 11.9,1,1, 5.639, 10552.790, 463.611, 52820.025 25/10/18,08:22:22,15,11,1, 11.9,1,1, 5.639, 10552.797, 463.620, 52819.998 25/10/18,08:22:22,16,11,1, 11.9,1,1, 5.639, 10552.775, 463.608, 52820.017 25/10/18,08:22:22,17,11,1, 11.9,1,1, 5.639, 10552.812, 463.611, 52820.026 25/10/18,08:22:22,18,11,1, 11.9,1,1, 5.639, 10552.815, 463.617, 52820.027 25/10/18,08:22:22,19,11,1, 11.9,1,1, 5.639, 10552.825, 463.603, 52820.034 25/10/18,08:22:23,00,11,1, 11.9,1,1, 5.646, 10552.820, 463.603, 52820.034 25/10/18,08:22:23,01,11,1, 11.9,1,1, 5.646, 10552.851, 463.618, 52820.018 25/10/18,08:22:23,02,11,1, 11.9,1,1, 5.646, 10552.829, 463.616, 52819.968 25/10/18,08:22:23,03,11,1, 11.9,1,1, 5.646, 10552.839, 463.602, 52819.974 25/10/18,08:22:23,04,11,1, 11.9,1,1, 5.646, 10552.844, 463.598, 52819.894 25/10/18,08:22:23,05,11,1, 11.9,1,1, 5.646, 10552.830, 463.588, 52819.915 25/10/18,08:22:23,06,11,1, 11.9,1,1, 5.646, 10552.872, 463.581, 52820.001 25/10/18,08:22:23,07,11,1, 11.9,1,1, 5.646, 10552.878, 463.595, 52819.958 25/10/18,08:22:23,08,11,1, 11.9,1,1, 5.646, 10552.862, 463.591, 52819.942 25/10/18,08:22:23,09,11,1, 11.9,1,1, 5.646, 10552.838, 463.583, 52819.888 25/10/18,08:22:23,10,11,1, 11.9,1,1, 5.646, 10552.903, 463.586, 52819.919 25/10/18,08:22:23,11,11,1, 11.9,1,1, 5.646, 10552.868, 463.580, 52819.871 25/10/18,08:22:23,12,11,1, 11.9,1,1, 5.646, 10552.916, 463.583, 52819.882 25/10/18,08:22:23,13,11,1, 11.9,1,1, 5.646, 10552.882, 463.584, 52819.896 25/10/18,08:22:23,14,11,1, 11.9,1,1, 5.646, 10552.918, 463.593, 52819.866 25/10/18,08:22:23,15,11,1, 11.9,1,1, 5.646, 10552.933, 463.584, 52819.904 25/10/18,08:22:23,16,11,1, 11.9,1,1, 5.646, 10552.900, 463.578, 52819.864 25/10/18,08:22:23,17,11,1, 11.9,1,1, 5.646, 10552.932, 463.580, 52819.832 25/10/18,08:22:23,18,11,1, 11.9,1,1, 5.646, 10552.944, 463.580, 52819.822 25/10/18,08:22:23,19,11,1, 11.9,1,1, 5.646, 10552.956, 463.596, 52819.790 25/10/18,08:22:24,00,11,1, 11.9,1,1, 5.648, 10552.953, 463.596, 52819.790 25/10/18,08:22:24,01,11,1, 11.9,1,1, 5.648, 10552.948, 463.593, 52819.831 25/10/18,08:22:24,02,11,1, 11.9,1,1, 5.648, 10552.997, 463.607, 52819.733 25/10/18,08:22:24,03,11,1, 11.9,1,1, 5.648, 10553.006, 463.603, 52819.775 25/10/18,08:22:24,04,11,1, 11.9,1,1, 5.648, 10553.027, 463.606, 52819.733 25/10/18,08:22:24,05,11,1, 11.9,1,1, 5.648, 10553.034, 463.622, 52819.776 25/10/18,08:22:24,06,11,1, 11.9,1,1, 5.648, 10553.057, 463.628, 52819.763 25/10/18,08:22:24,07,11,1, 11.9,1,1, 5.648, 10553.058, 463.646, 52819.750 25/10/18,08:22:24,08,11,1, 11.9,1,1, 5.648, 10553.071, 463.640, 52819.757 25/10/18,08:22:24,09,11,1, 11.9,1,1, 5.648, 10553.085, 463.629, 52819.725 25/10/18,08:22:24,10,11,1, 11.9,1,1, 5.648, 10553.121, 463.677, 52819.731 25/10/18,08:22:24,11,11,1, 11.9,1,1, 5.648, 10553.099, 463.686, 52819.685 25/10/18,08:22:24,12,11,1, 11.9,1,1, 5.648, 10553.142, 463.669, 52819.696 25/10/18,08:22:24,13,11,1, 11.9,1,1, 5.648, 10553.140, 463.715, 52819.724 25/10/18,08:22:24,14,11,1, 11.9,1,1, 5.648, 10553.153, 463.705, 52819.734 25/10/18,08:22:24,15,11,1, 11.9,1,1, 5.648, 10553.180, 463.695, 52819.689 25/10/18,08:22:24,16,11,1, 11.9,1,1, 5.648, 10553.189, 463.721, 52819.712 25/10/18,08:22:24,17,11,1, 11.9,1,1, 5.648, 10553.248, 463.748, 52819.706 25/10/18,08:22:24,18,11,1, 11.9,1,1, 5.648, 10553.202, 463.727, 52819.693 25/10/18,08:22:24,19,11,1, 11.9,1,1, 5.648, 10553.237, 463.741, 52819.696 25/10/18,08:22:25,00,11,1, 11.9,1,1, 5.643, 10553.237, 463.741, 52819.696 25/10/18,08:22:25,01,11,1, 11.9,1,1, 5.643, 10553.261, 463.747, 52819.690 25/10/18,08:22:25,02,11,1, 11.9,1,1, 5.643, 10553.274, 463.761, 52819.802 25/10/18,08:22:25,03,11,1, 11.9,1,1, 5.643, 10553.281, 463.780, 52819.867 25/10/18,08:22:25,04,11,1, 11.9,1,1, 5.643, 10553.330, 463.760, 52819.667 25/10/18,08:22:25,05,11,1, 11.9,1,1, 5.643, 10553.355, 463.787, 52819.675 25/10/18,08:22:25,06,11,1, 11.9,1,1, 5.643, 10553.339, 463.777, 52819.717 25/10/18,08:22:25,07,11,1, 11.9,1,1, 5.643, 10553.356, 463.785, 52819.703 25/10/18,08:22:25,08,11,1, 11.9,1,1, 5.643, 10553.380, 463.787, 52819.636 25/10/18,08:22:25,09,11,1, 11.9,1,1, 5.643, 10553.396, 463.766, 52819.694 25/10/18,08:22:25,10,11,1, 11.9,1,1, 5.643, 10553.392, 463.786, 52819.644 25/10/18,08:22:25,11,11,1, 11.9,1,1, 5.643, 10553.437, 463.790, 52819.632 25/10/18,08:22:25,12,11,1, 11.9,1,1, 5.643, 10553.449, 463.799, 52819.646 25/10/18,08:22:25,13,11,1, 11.9,1,1, 5.643, 10553.441, 463.819, 52819.685 25/10/18,08:22:25,14,11,1, 11.9,1,1, 5.643, 10553.475, 463.819, 52819.641 25/10/18,08:22:25,15,11,1, 11.9,1,1, 5.643, 10553.483, 463.850, 52819.648 25/10/18,08:22:25,16,11,1, 11.9,1,1, 5.643, 10553.518, 463.839, 52819.605 25/10/18,08:22:25,17,11,1, 11.9,1,1, 5.643, 10553.524, 463.839, 52819.594 25/10/18,08:22:25,18,11,1, 11.9,1,1, 5.643, 10553.528, 463.868, 52819.559 25/10/18,08:22:25,19,11,1, 11.9,1,1, 5.643, 10553.541, 463.838, 52819.584 25/10/18,08:22:26,00,11,1, 11.9,1,1, 5.645, 10553.538, 463.838, 52819.584 25/10/18,08:22:26,01,11,1, 11.9,1,1, 5.645, 10553.577, 463.878, 52819.658 25/10/18,08:22:26,02,11,1, 11.9,1,1, 5.645, 10553.624, 463.854, 52819.612 25/10/18,08:22:26,03,11,1, 11.9,1,1, 5.645, 10553.597, 463.866, 52819.639 25/10/18,08:22:26,04,11,1, 11.9,1,1, 5.645, 10553.612, 463.894, 52819.626 25/10/18,08:22:26,05,11,1, 11.9,1,1, 5.645, 10553.625, 463.912, 52819.623 25/10/18,08:22:26,06,11,1, 11.9,1,1, 5.645, 10553.658, 463.926, 52819.589 25/10/18,08:22:26,07,11,1, 11.9,1,1, 5.645, 10553.644, 463.923, 52819.594 25/10/18,08:22:26,08,11,1, 11.9,1,1, 5.645, 10553.683, 463.936, 52819.591 25/10/18,08:22:26,09,11,1, 11.9,1,1, 5.645, 10553.694, 463.942, 52819.565 25/10/18,08:22:26,10,11,1, 11.9,1,1, 5.645, 10553.723, 463.939, 52819.583 25/10/18,08:22:26,11,11,1, 11.9,1,1, 5.645, 10553.752, 463.961, 52819.581 25/10/18,08:22:26,12,11,1, 11.9,1,1, 5.645, 10553.761, 463.954, 52819.647 25/10/18,08:22:26,13,11,1, 11.9,1,1, 5.645, 10553.766, 463.985, 52819.613 25/10/18,08:22:26,14,11,1, 11.9,1,1, 5.645, 10553.810, 464.007, 52819.624 25/10/18,08:22:26,15,11,1, 11.9,1,1, 5.645, 10553.824, 464.032, 52819.623 25/10/18,08:22:26,16,11,1, 11.9,1,1, 5.645, 10553.843, 464.038, 52819.583 25/10/18,08:22:26,17,11,1, 11.9,1,1, 5.645, 10553.877, 464.023, 52819.582 25/10/18,08:22:26,18,11,1, 11.9,1,1, 5.645, 10553.929, 464.047, 52819.563 25/10/18,08:22:26,19,11,1, 11.9,1,1, 5.645, 10553.918, 464.049, 52819.572 25/10/18,08:22:27,00,11,1, 12.0,1,1, 5.645, 10553.913, 464.049, 52819.572 25/10/18,08:22:27,01,11,1, 12.0,1,1, 5.645, 10553.988, 464.060, 52819.565 25/10/18,08:22:27,02,11,1, 12.0,1,1, 5.645, 10553.986, 464.091, 52819.489 25/10/18,08:22:27,03,11,1, 12.0,1,1, 5.645, 10554.010, 464.115, 52819.579 25/10/18,08:22:27,04,11,1, 12.0,1,1, 5.645, 10554.019, 464.111, 52819.546 25/10/18,08:22:27,05,11,1, 12.0,1,1, 5.645, 10554.044, 464.117, 52819.627 25/10/18,08:22:27,06,11,1, 12.0,1,1, 5.645, 10554.083, 464.142, 52819.595 25/10/18,08:22:27,07,11,1, 12.0,1,1, 5.645, 10554.088, 464.175, 52819.634 25/10/18,08:22:27,08,11,1, 12.0,1,1, 5.645, 10554.100, 464.148, 52819.627 25/10/18,08:22:27,09,11,1, 12.0,1,1, 5.645, 10554.147, 464.177, 52819.633 25/10/18,08:22:27,10,11,1, 12.0,1,1, 5.645, 10554.161, 464.201, 52819.620 25/10/18,08:22:27,11,11,1, 12.0,1,1, 5.645, 10554.165, 464.215, 52819.624 25/10/18,08:22:27,12,11,1, 12.0,1,1, 5.645, 10554.207, 464.229, 52819.640 25/10/18,08:22:27,13,11,1, 12.0,1,1, 5.645, 10554.237, 464.259, 52819.603 25/10/18,08:22:27,14,11,1, 12.0,1,1, 5.645, 10554.269, 464.272, 52819.639 25/10/18,08:22:27,15,11,1, 12.0,1,1, 5.645, 10554.272, 464.285, 52819.637 25/10/18,08:22:27,16,11,1, 12.0,1,1, 5.645, 10554.301, 464.292, 52819.655 25/10/18,08:22:27,17,11,1, 12.0,1,1, 5.645, 10554.323, 464.306, 52819.614 25/10/18,08:22:27,18,11,1, 12.0,1,1, 5.645, 10554.360, 464.304, 52819.637 25/10/18,08:22:27,19,11,1, 12.0,1,1, 5.645, 10554.386, 464.321, 52819.622 25/10/18,08:22:28,00,11,1, 12.0,1,1, 5.644, 10554.380, 464.321, 52819.622 25/10/18,08:22:28,01,11,1, 12.0,1,1, 5.644, 10554.429, 464.356, 52819.628 25/10/18,08:22:28,02,11,1, 12.0,1,1, 5.644, 10554.437, 464.373, 52819.720 25/10/18,08:22:28,03,11,1, 12.0,1,1, 5.644, 10554.479, 464.360, 52819.645 25/10/18,08:22:28,04,11,1, 12.0,1,1, 5.644, 10554.488, 464.382, 52819.693 25/10/18,08:22:28,05,11,1, 12.0,1,1, 5.644, 10554.518, 464.400, 52819.791 25/10/18,08:22:28,06,11,1, 12.0,1,1, 5.644, 10554.540, 464.378, 52819.657 25/10/18,08:22:28,07,11,1, 12.0,1,1, 5.644, 10554.550, 464.396, 52819.729 25/10/18,08:22:28,08,11,1, 12.0,1,1, 5.644, 10554.560, 464.398, 52819.695 25/10/18,08:22:28,09,11,1, 12.0,1,1, 5.644, 10554.588, 464.392, 52819.741 25/10/18,08:22:28,10,11,1, 12.0,1,1, 5.644, 10554.593, 464.395, 52819.712 25/10/18,08:22:28,11,11,1, 12.0,1,1, 5.644, 10554.611, 464.403, 52819.680 25/10/18,08:22:28,12,11,1, 12.0,1,1, 5.644, 10554.632, 464.410, 52819.720 25/10/18,08:22:28,13,11,1, 12.0,1,1, 5.644, 10554.660, 464.401, 52819.659 25/10/18,08:22:28,14,11,1, 12.0,1,1, 5.644, 10554.665, 464.385, 52819.698 25/10/18,08:22:28,15,11,1, 12.0,1,1, 5.644, 10554.682, 464.408, 52819.693 25/10/18,08:22:28,16,11,1, 12.0,1,1, 5.644, 10554.683, 464.380, 52819.689 25/10/18,08:22:28,17,11,1, 12.0,1,1, 5.644, 10554.703, 464.376, 52819.675 25/10/18,08:22:28,18,11,1, 12.0,1,1, 5.644, 10554.724, 464.384, 52819.753 25/10/18,08:22:28,19,11,1, 12.0,1,1, 5.644, 10554.750, 464.365, 52819.681 25/10/18,08:22:29,00,11,1, 12.0,1,1, 5.643, 10554.748, 464.365, 52819.681 25/10/18,08:22:29,01,11,1, 12.0,1,1, 5.643, 10554.779, 464.353, 52819.646 25/10/18,08:22:29,02,11,1, 12.0,1,1, 5.643, 10554.762, 464.343, 52819.639 25/10/18,08:22:29,03,11,1, 12.0,1,1, 5.643, 10554.797, 464.319, 52819.635 25/10/18,08:22:29,04,11,1, 12.0,1,1, 5.643, 10554.796, 464.318, 52819.648 25/10/18,08:22:29,05,11,1, 12.0,1,1, 5.643, 10554.834, 464.303, 52819.605 25/10/18,08:22:29,06,11,1, 12.0,1,1, 5.643, 10554.848, 464.291, 52819.632 25/10/18,08:22:29,07,11,1, 12.0,1,1, 5.643, 10554.870, 464.291, 52819.497 25/10/18,08:22:29,08,11,1, 12.0,1,1, 5.643, 10554.862, 464.285, 52819.674 25/10/18,08:22:29,09,11,1, 12.0,1,1, 5.643, 10554.905, 464.266, 52819.640 25/10/18,08:22:29,10,11,1, 12.0,1,1, 5.643, 10554.885, 464.250, 52819.572 25/10/18,08:22:29,11,11,1, 12.0,1,1, 5.643, 10554.898, 464.279, 52819.598 25/10/18,08:22:29,12,11,1, 12.0,1,1, 5.643, 10554.903, 464.246, 52819.580 25/10/18,08:22:29,13,11,1, 12.0,1,1, 5.643, 10554.922, 464.214, 52819.585 25/10/18,08:22:29,14,11,1, 12.0,1,1, 5.643, 10554.952, 464.207, 52819.524 25/10/18,08:22:29,15,11,1, 12.0,1,1, 5.643, 10554.941, 464.203, 52819.543 25/10/18,08:22:29,16,11,1, 12.0,1,1, 5.643, 10554.932, 464.191, 52819.528 25/10/18,08:22:29,17,11,1, 12.0,1,1, 5.643, 10554.943, 464.169, 52819.511 25/10/18,08:22:29,18,11,1, 12.0,1,1, 5.643, 10554.962, 464.163, 52819.550 25/10/18,08:22:29,19,11,1, 12.0,1,1, 5.643, 10554.968, 464.145, 52819.473 25/10/18,08:22:30,00,11,1, 11.9,1,1, 5.644, 10554.965, 464.145, 52819.473 25/10/18,08:22:30,01,11,1, 11.9,1,1, 5.644, 10555.014, 464.094, 52819.485 25/10/18,08:22:30,02,11,1, 11.9,1,1, 5.644, 10554.981, 464.101, 52819.508 25/10/18,08:22:30,03,11,1, 11.9,1,1, 5.644, 10554.994, 464.071, 52819.469 25/10/18,08:22:30,04,11,1, 11.9,1,1, 5.644, 10555.003, 464.061, 52819.461 25/10/18,08:22:30,05,11,1, 11.9,1,1, 5.644, 10555.018, 464.039, 52819.458 25/10/18,08:22:30,06,11,1, 11.9,1,1, 5.644, 10555.034, 464.044, 52819.462 25/10/18,08:22:30,07,11,1, 11.9,1,1, 5.644, 10555.027, 464.022, 52819.498 25/10/18,08:22:30,08,11,1, 11.9,1,1, 5.644, 10555.040, 464.010, 52819.429 25/10/18,08:22:30,09,11,1, 11.9,1,1, 5.644, 10555.050, 463.996, 52819.437 25/10/18,08:22:30,10,11,1, 11.9,1,1, 5.644, 10555.032, 463.989, 52819.478 25/10/18,08:22:30,11,11,1, 11.9,1,1, 5.644, 10555.049, 463.977, 52819.477 25/10/18,08:22:30,12,11,1, 11.9,1,1, 5.644, 10555.053, 463.971, 52819.439 25/10/18,08:22:30,13,11,1, 11.9,1,1, 5.644, 10555.051, 463.957, 52819.402 25/10/18,08:22:30,14,11,1, 11.9,1,1, 5.644, 10555.059, 463.950, 52819.414 25/10/18,08:22:30,15,11,1, 11.9,1,1, 5.644, 10555.049, 463.955, 52819.420 25/10/18,08:22:30,16,11,1, 11.9,1,1, 5.644, 10555.043, 463.907, 52819.421 25/10/18,08:22:30,17,11,1, 11.9,1,1, 5.644, 10555.069, 463.915, 52819.462 25/10/18,08:22:30,18,11,1, 11.9,1,1, 5.644, 10555.061, 463.957, 52819.468 25/10/18,08:22:30,19,11,1, 11.9,1,1, 5.644, 10555.048, 463.934, 52819.416 25/10/18,08:22:31,00,12,1, 12.0,1,1, 5.643, 10555.048, 463.934, 52819.416 25/10/18,08:22:31,01,12,1, 12.0,1,1, 5.643, 10555.068, 463.935, 52819.421 25/10/18,08:22:31,02,12,1, 12.0,1,1, 5.643, 10555.058, 463.919, 52819.398 25/10/18,08:22:31,03,12,1, 12.0,1,1, 5.643, 10555.049, 463.912, 52819.370 25/10/18,08:22:31,04,12,1, 12.0,1,1, 5.643, 10555.075, 463.928, 52819.354 25/10/18,08:22:31,05,12,1, 12.0,1,1, 5.643, 10555.077, 463.942, 52819.389 25/10/18,08:22:31,06,12,1, 12.0,1,1, 5.643, 10555.063, 463.957, 52819.475 25/10/18,08:22:31,07,12,1, 12.0,1,1, 5.643, 10555.062, 463.953, 52819.414 25/10/18,08:22:31,08,12,1, 12.0,1,1, 5.643, 10555.077, 463.961, 52819.390 25/10/18,08:22:31,09,12,1, 12.0,1,1, 5.643, 10555.081, 463.977, 52819.435 25/10/18,08:22:31,10,12,1, 12.0,1,1, 5.643, 10555.096, 463.983, 52819.464 25/10/18,08:22:31,11,12,1, 12.0,1,1, 5.643, 10555.068, 463.960, 52819.386 25/10/18,08:22:31,12,12,1, 12.0,1,1, 5.643, 10555.086, 463.990, 52819.438 25/10/18,08:22:31,13,12,1, 12.0,1,1, 5.643, 10555.095, 464.005, 52819.419 25/10/18,08:22:31,14,12,1, 12.0,1,1, 5.643, 10555.057, 464.031, 52819.473 25/10/18,08:22:31,15,12,1, 12.0,1,1, 5.643, 10555.075, 464.022, 52819.471 25/10/18,08:22:31,16,12,1, 12.0,1,1, 5.643, 10555.070, 464.024, 52819.435 25/10/18,08:22:31,17,12,1, 12.0,1,1, 5.643, 10555.052, 464.067, 52819.467 25/10/18,08:22:31,18,12,1, 12.0,1,1, 5.643, 10555.068, 464.061, 52819.481 25/10/18,08:22:31,19,12,1, 12.0,1,1, 5.643, 10555.072, 464.075, 52819.476 25/10/18,08:22:32,00,12,1, 12.0,1,1, 5.645, 10555.065, 464.075, 52819.476 25/10/18,08:22:32,01,12,1, 12.0,1,1, 5.645, 10555.087, 464.093, 52819.476 25/10/18,08:22:32,02,12,1, 12.0,1,1, 5.645, 10555.046, 464.134, 52819.503 25/10/18,08:22:32,03,12,1, 12.0,1,1, 5.645, 10555.046, 464.108, 52819.487 25/10/18,08:22:32,04,12,1, 12.0,1,1, 5.645, 10555.021, 464.124, 52819.512 25/10/18,08:22:32,05,12,1, 12.0,1,1, 5.645, 10555.027, 464.159, 52819.588 25/10/18,08:22:32,06,12,1, 12.0,1,1, 5.645, 10555.036, 464.167, 52819.553 25/10/18,08:22:32,07,12,1, 12.0,1,1, 5.645, 10555.007, 464.164, 52819.554 25/10/18,08:22:32,08,12,1, 12.0,1,1, 5.645, 10554.990, 464.197, 52819.520 25/10/18,08:22:32,09,12,1, 12.0,1,1, 5.645, 10554.992, 464.201, 52819.571 25/10/18,08:22:32,10,12,1, 12.0,1,1, 5.645, 10554.968, 464.238, 52819.596 25/10/18,08:22:32,11,12,1, 12.0,1,1, 5.645, 10554.971, 464.234, 52819.555 25/10/18,08:22:32,12,12,1, 12.0,1,1, 5.645, 10554.952, 464.256, 52819.603 25/10/18,08:22:32,13,12,1, 12.0,1,1, 5.645, 10554.964, 464.241, 52819.617 25/10/18,08:22:32,14,12,1, 12.0,1,1, 5.645, 10554.943, 464.259, 52819.587 25/10/18,08:22:32,15,12,1, 12.0,1,1, 5.645, 10554.919, 464.271, 52819.599 25/10/18,08:22:32,16,12,1, 12.0,1,1, 5.645, 10554.920, 464.288, 52819.561 25/10/18,08:22:32,17,12,1, 12.0,1,1, 5.645, 10554.915, 464.306, 52819.604 25/10/18,08:22:32,18,12,1, 12.0,1,1, 5.645, 10554.874, 464.317, 52819.583 25/10/18,08:22:32,19,12,1, 12.0,1,1, 5.645, 10554.876, 464.292, 52819.582 25/10/18,08:22:33,00,12,1, 12.0,1,1, 5.647, 10554.873, 464.292, 52819.582 25/10/18,08:22:33,01,12,1, 12.0,1,1, 5.647, 10554.839, 464.328, 52819.642 25/10/18,08:22:33,02,12,1, 12.0,1,1, 5.647, 10554.812, 464.329, 52819.579 25/10/18,08:22:33,03,12,1, 12.0,1,1, 5.647, 10554.795, 464.351, 52819.570 25/10/18,08:22:33,04,12,1, 12.0,1,1, 5.647, 10554.790, 464.338, 52819.604 25/10/18,08:22:33,05,12,1, 12.0,1,1, 5.647, 10554.775, 464.331, 52819.599 25/10/18,08:22:33,06,12,1, 12.0,1,1, 5.647, 10554.750, 464.345, 52819.563 25/10/18,08:22:33,07,12,1, 12.0,1,1, 5.647, 10554.749, 464.348, 52819.591 25/10/18,08:22:33,08,12,1, 12.0,1,1, 5.647, 10554.703, 464.373, 52819.584 25/10/18,08:22:33,09,12,1, 12.0,1,1, 5.647, 10554.738, 464.402, 52819.584 25/10/18,08:22:33,10,12,1, 12.0,1,1, 5.647, 10554.709, 464.372, 52819.605 25/10/18,08:22:33,11,12,1, 12.0,1,1, 5.647, 10554.688, 464.399, 52819.595 25/10/18,08:22:33,12,12,1, 12.0,1,1, 5.647, 10554.682, 464.379, 52819.586 25/10/18,08:22:33,13,12,1, 12.0,1,1, 5.647, 10554.672, 464.409, 52819.578 25/10/18,08:22:33,14,12,1, 12.0,1,1, 5.647, 10554.633, 464.401, 52819.496 25/10/18,08:22:33,15,12,1, 12.0,1,1, 5.647, 10554.639, 464.437, 52819.538 25/10/18,08:22:33,16,12,1, 12.0,1,1, 5.647, 10554.601, 464.413, 52819.586 25/10/18,08:22:33,17,12,1, 12.0,1,1, 5.647, 10554.606, 464.438, 52819.584 25/10/18,08:22:33,18,12,1, 12.0,1,1, 5.647, 10554.575, 464.451, 52819.517 25/10/18,08:22:33,19,12,1, 12.0,1,1, 5.647, 10554.566, 464.460, 52819.560 25/10/18,08:22:34,00,11,1, 12.0,1,1, 5.646, 10554.564, 464.460, 52819.560 25/10/18,08:22:34,01,11,1, 12.0,1,1, 5.646, 10554.521, 464.471, 52819.486 25/10/18,08:22:34,02,11,1, 12.0,1,1, 5.646, 10554.532, 464.496, 52819.503 25/10/18,08:22:34,03,11,1, 12.0,1,1, 5.646, 10554.498, 464.499, 52819.532 25/10/18,08:22:34,04,11,1, 12.0,1,1, 5.646, 10554.504, 464.469, 52819.541 25/10/18,08:22:34,05,11,1, 12.0,1,1, 5.646, 10554.481, 464.483, 52819.493 25/10/18,08:22:34,06,11,1, 12.0,1,1, 5.646, 10554.475, 464.488, 52819.448 25/10/18,08:22:34,07,11,1, 12.0,1,1, 5.646, 10554.475, 464.468, 52819.353 25/10/18,08:22:34,08,11,1, 12.0,1,1, 5.646, 10554.434, 464.490, 52819.348 25/10/18,08:22:34,09,11,1, 12.0,1,1, 5.646, 10554.415, 464.502, 52819.555 25/10/18,08:22:34,10,11,1, 12.0,1,1, 5.646, 10554.428, 464.508, 52819.512 25/10/18,08:22:34,11,11,1, 12.0,1,1, 5.646, 10554.390, 464.509, 52819.466 25/10/18,08:22:34,12,11,1, 12.0,1,1, 5.646, 10554.394, 464.506, 52819.462 25/10/18,08:22:34,13,11,1, 12.0,1,1, 5.646, 10554.346, 464.522, 52819.475 25/10/18,08:22:34,14,11,1, 12.0,1,1, 5.646, 10554.383, 464.536, 52819.442 25/10/18,08:22:34,15,11,1, 12.0,1,1, 5.646, 10554.360, 464.503, 52819.497 25/10/18,08:22:34,16,11,1, 12.0,1,1, 5.646, 10554.343, 464.507, 52819.462 25/10/18,08:22:34,17,11,1, 12.0,1,1, 5.646, 10554.332, 464.527, 52819.449 25/10/18,08:22:34,18,11,1, 12.0,1,1, 5.646, 10554.332, 464.538, 52819.407 25/10/18,08:22:34,19,11,1, 12.0,1,1, 5.646, 10554.347, 464.545, 52819.481 25/10/18,08:22:35,00,12,1, 11.9,1,1, 5.645, 10554.347, 464.545, 52819.481 25/10/18,08:22:35,01,12,1, 11.9,1,1, 5.645, 10554.327, 464.569, 52819.394 25/10/18,08:22:35,02,12,1, 11.9,1,1, 5.645, 10554.311, 464.572, 52819.457 25/10/18,08:22:35,03,12,1, 11.9,1,1, 5.645, 10554.303, 464.585, 52819.449 25/10/18,08:22:35,04,12,1, 11.9,1,1, 5.645, 10554.310, 464.582, 52819.465 25/10/18,08:22:35,05,12,1, 11.9,1,1, 5.645, 10554.298, 464.583, 52819.365 25/10/18,08:22:35,06,12,1, 11.9,1,1, 5.645, 10554.268, 464.588, 52819.400 25/10/18,08:22:35,07,12,1, 11.9,1,1, 5.645, 10554.273, 464.593, 52819.409 25/10/18,08:22:35,08,12,1, 11.9,1,1, 5.645, 10554.288, 464.595, 52819.372 25/10/18,08:22:35,09,12,1, 11.9,1,1, 5.645, 10554.285, 464.636, 52819.382 25/10/18,08:22:35,10,12,1, 11.9,1,1, 5.645, 10554.290, 464.634, 52819.360 25/10/18,08:22:35,11,12,1, 11.9,1,1, 5.645, 10554.276, 464.638, 52819.321 25/10/18,08:22:35,12,12,1, 11.9,1,1, 5.645, 10554.309, 464.650, 52819.353 25/10/18,08:22:35,13,12,1, 11.9,1,1, 5.645, 10554.285, 464.684, 52819.381 25/10/18,08:22:35,14,12,1, 11.9,1,1, 5.645, 10554.294, 464.662, 52819.322 25/10/18,08:22:35,15,12,1, 11.9,1,1, 5.645, 10554.308, 464.683, 52819.384 25/10/18,08:22:35,16,12,1, 11.9,1,1, 5.645, 10554.311, 464.663, 52819.395 25/10/18,08:22:35,17,12,1, 11.9,1,1, 5.645, 10554.325, 464.710, 52819.335 25/10/18,08:22:35,18,12,1, 11.9,1,1, 5.645, 10554.312, 464.739, 52819.352 25/10/18,08:22:35,19,12,1, 11.9,1,1, 5.645, 10554.321, 464.738, 52819.339 25/10/18,08:22:36,00,12,1, 12.0,1,1, 5.642, 10554.314, 464.738, 52819.339 25/10/18,08:22:36,01,12,1, 12.0,1,1, 5.642, 10554.331, 464.793, 52819.380 25/10/18,08:22:36,02,12,1, 12.0,1,1, 5.642, 10554.325, 464.821, 52819.329 25/10/18,08:22:36,03,12,1, 12.0,1,1, 5.642, 10554.322, 464.816, 52819.307 25/10/18,08:22:36,04,12,1, 12.0,1,1, 5.642, 10554.330, 464.836, 52819.320 25/10/18,08:22:36,05,12,1, 12.0,1,1, 5.642, 10554.368, 464.841, 52819.362 25/10/18,08:22:36,06,12,1, 12.0,1,1, 5.642, 10554.357, 464.870, 52819.364 25/10/18,08:22:36,07,12,1, 12.0,1,1, 5.642, 10554.376, 464.894, 52819.337 25/10/18,08:22:36,08,12,1, 12.0,1,1, 5.642, 10554.377, 464.888, 52819.254 25/10/18,08:22:36,09,12,1, 12.0,1,1, 5.642, 10554.380, 464.894, 52819.362 25/10/18,08:22:36,10,12,1, 12.0,1,1, 5.642, 10554.381, 464.916, 52819.279 25/10/18,08:22:36,11,12,1, 12.0,1,1, 5.642, 10554.397, 464.937, 52819.344 25/10/18,08:22:36,12,12,1, 12.0,1,1, 5.642, 10554.418, 464.926, 52819.293 25/10/18,08:22:36,13,12,1, 12.0,1,1, 5.642, 10554.405, 464.942, 52819.353 25/10/18,08:22:36,14,12,1, 12.0,1,1, 5.642, 10554.412, 464.995, 52819.354 25/10/18,08:22:36,15,12,1, 12.0,1,1, 5.642, 10554.430, 464.986, 52819.282 25/10/18,08:22:36,16,12,1, 12.0,1,1, 5.642, 10554.447, 464.982, 52819.287 25/10/18,08:22:36,17,12,1, 12.0,1,1, 5.642, 10554.443, 465.017, 52819.298 25/10/18,08:22:36,18,12,1, 12.0,1,1, 5.642, 10554.448, 465.008, 52819.252 25/10/18,08:22:36,19,12,1, 12.0,1,1, 5.642, 10554.474, 464.999, 52819.262 25/10/18,08:22:37,00,12,1, 11.9,1,1, 5.643, 10554.472, 464.999, 52819.262 25/10/18,08:22:37,01,12,1, 11.9,1,1, 5.643, 10554.494, 465.029, 52819.140 25/10/18,08:22:37,02,12,1, 11.9,1,1, 5.643, 10554.450, 465.066, 52819.306 25/10/18,08:22:37,03,12,1, 11.9,1,1, 5.643, 10554.506, 465.058, 52819.328 25/10/18,08:22:37,04,12,1, 11.9,1,1, 5.643, 10554.504, 465.070, 52819.293 25/10/18,08:22:37,05,12,1, 11.9,1,1, 5.643, 10554.522, 465.074, 52819.268 25/10/18,08:22:37,06,12,1, 11.9,1,1, 5.643, 10554.535, 465.085, 52819.217 25/10/18,08:22:37,07,12,1, 11.9,1,1, 5.643, 10554.562, 465.103, 52819.260 25/10/18,08:22:37,08,12,1, 11.9,1,1, 5.643, 10554.568, 465.100, 52819.245 25/10/18,08:22:37,09,12,1, 11.9,1,1, 5.643, 10554.586, 465.079, 52819.247 25/10/18,08:22:37,10,12,1, 11.9,1,1, 5.643, 10554.591, 465.094, 52819.222 25/10/18,08:22:37,11,12,1, 11.9,1,1, 5.643, 10554.610, 465.114, 52819.221 25/10/18,08:22:37,12,12,1, 11.9,1,1, 5.643, 10554.606, 465.112, 52819.218 25/10/18,08:22:37,13,12,1, 11.9,1,1, 5.643, 10554.627, 465.093, 52819.222 25/10/18,08:22:37,14,12,1, 11.9,1,1, 5.643, 10554.668, 465.103, 52819.229 25/10/18,08:22:37,15,12,1, 11.9,1,1, 5.643, 10554.673, 465.087, 52819.196 25/10/18,08:22:37,16,12,1, 11.9,1,1, 5.643, 10554.721, 465.079, 52819.238 25/10/18,08:22:37,17,12,1, 11.9,1,1, 5.643, 10554.717, 465.060, 52819.226 25/10/18,08:22:37,18,12,1, 11.9,1,1, 5.643, 10554.715, 465.049, 52819.227 25/10/18,08:22:37,19,12,1, 11.9,1,1, 5.643, 10554.759, 465.063, 52819.153 25/10/18,08:22:38,00,12,1, 11.9,1,1, 5.648, 10554.756, 465.063, 52819.153 25/10/18,08:22:38,01,12,1, 11.9,1,1, 5.648, 10554.803, 465.066, 52819.127 25/10/18,08:22:38,02,12,1, 11.9,1,1, 5.648, 10554.806, 465.063, 52819.134 25/10/18,08:22:38,03,12,1, 11.9,1,1, 5.648, 10554.842, 465.035, 52819.199 25/10/18,08:22:38,04,12,1, 11.9,1,1, 5.648, 10554.844, 465.036, 52819.113 25/10/18,08:22:38,05,12,1, 11.9,1,1, 5.648, 10554.852, 465.030, 52819.153 25/10/18,08:22:38,06,12,1, 11.9,1,1, 5.648, 10554.862, 465.020, 52819.149 25/10/18,08:22:38,07,12,1, 11.9,1,1, 5.648, 10554.913, 464.985, 52819.112 25/10/18,08:22:38,08,12,1, 11.9,1,1, 5.648, 10554.932, 465.021, 52819.118 25/10/18,08:22:38,09,12,1, 11.9,1,1, 5.648, 10554.949, 465.015, 52819.158 25/10/18,08:22:38,10,12,1, 11.9,1,1, 5.648, 10554.993, 464.983, 52819.080 25/10/18,08:22:38,11,12,1, 11.9,1,1, 5.648, 10555.012, 464.993, 52819.110 25/10/18,08:22:38,12,12,1, 11.9,1,1, 5.648, 10555.024, 464.961, 52819.010 25/10/18,08:22:38,13,12,1, 11.9,1,1, 5.648, 10555.064, 464.961, 52819.060 25/10/18,08:22:38,14,12,1, 11.9,1,1, 5.648, 10555.053, 464.943, 52819.003 25/10/18,08:22:38,15,12,1, 11.9,1,1, 5.648, 10555.072, 464.955, 52819.050 25/10/18,08:22:38,16,12,1, 11.9,1,1, 5.648, 10555.099, 464.928, 52819.059 25/10/18,08:22:38,17,12,1, 11.9,1,1, 5.648, 10555.125, 464.916, 52819.046 25/10/18,08:22:38,18,12,1, 11.9,1,1, 5.648, 10555.157, 464.905, 52819.012 25/10/18,08:22:38,19,12,1, 11.9,1,1, 5.648, 10555.171, 464.893, 52818.951 25/10/18,08:22:39,00,12,1, 11.8,1,1, 5.646, 10555.165, 464.893, 52818.951 25/10/18,08:22:39,01,12,1, 11.8,1,1, 5.646, 10555.237, 464.867, 52818.958 25/10/18,08:22:39,02,12,1, 11.8,1,1, 5.646, 10555.267, 464.831, 52818.922 25/10/18,08:22:39,03,12,1, 11.8,1,1, 5.646, 10555.319, 464.837, 52818.964 25/10/18,08:22:39,04,12,1, 11.8,1,1, 5.646, 10555.310, 464.813, 52818.939 25/10/18,08:22:39,05,12,1, 11.8,1,1, 5.646, 10555.339, 464.818, 52818.891 25/10/18,08:22:39,06,12,1, 11.8,1,1, 5.646, 10555.379, 464.806, 52818.971 25/10/18,08:22:39,07,12,1, 11.8,1,1, 5.646, 10555.421, 464.807, 52818.916 25/10/18,08:22:39,08,12,1, 11.8,1,1, 5.646, 10555.430, 464.789, 52818.886 25/10/18,08:22:39,09,12,1, 11.8,1,1, 5.646, 10555.449, 464.775, 52818.858 25/10/18,08:22:39,10,12,1, 11.8,1,1, 5.646, 10555.483, 464.774, 52818.901 25/10/18,08:22:39,11,12,1, 11.8,1,1, 5.646, 10555.498, 464.758, 52818.844 25/10/18,08:22:39,12,12,1, 11.8,1,1, 5.646, 10555.524, 464.787, 52818.876 25/10/18,08:22:39,13,12,1, 11.8,1,1, 5.646, 10555.587, 464.745, 52818.862 25/10/18,08:22:39,14,12,1, 11.8,1,1, 5.646, 10555.596, 464.762, 52818.857 25/10/18,08:22:39,15,12,1, 11.8,1,1, 5.646, 10555.607, 464.739, 52818.801 25/10/18,08:22:39,16,12,1, 11.8,1,1, 5.646, 10555.633, 464.754, 52818.832 25/10/18,08:22:39,17,12,1, 11.8,1,1, 5.646, 10555.653, 464.755, 52818.845 25/10/18,08:22:39,18,12,1, 11.8,1,1, 5.646, 10555.681, 464.725, 52818.774 25/10/18,08:22:39,19,12,1, 11.8,1,1, 5.646, 10555.690, 464.724, 52818.773 25/10/18,08:22:40,00,12,1, 11.9,1,1, 5.644, 10555.682, 464.724, 52818.773 25/10/18,08:22:40,01,12,1, 11.9,1,1, 5.644, 10555.760, 464.755, 52818.804 25/10/18,08:22:40,02,12,1, 11.9,1,1, 5.644, 10555.773, 464.733, 52818.760 25/10/18,08:22:40,03,12,1, 11.9,1,1, 5.644, 10555.817, 464.745, 52818.868 25/10/18,08:22:40,04,12,1, 11.9,1,1, 5.644, 10555.797, 464.734, 52818.769 25/10/18,08:22:40,05,12,1, 11.9,1,1, 5.644, 10555.892, 464.726, 52818.778 25/10/18,08:22:40,06,12,1, 11.9,1,1, 5.644, 10555.888, 464.725, 52818.805 25/10/18,08:22:40,07,12,1, 11.9,1,1, 5.644, 10555.901, 464.732, 52818.785 25/10/18,08:22:40,08,12,1, 11.9,1,1, 5.644, 10555.936, 464.741, 52818.772 25/10/18,08:22:40,09,12,1, 11.9,1,1, 5.644, 10555.957, 464.744, 52818.816 25/10/18,08:22:40,10,12,1, 11.9,1,1, 5.644, 10555.987, 464.722, 52818.789 25/10/18,08:22:40,11,12,1, 11.9,1,1, 5.644, 10555.997, 464.731, 52818.832 25/10/18,08:22:40,12,12,1, 11.9,1,1, 5.644, 10556.006, 464.727, 52818.763 25/10/18,08:22:40,13,12,1, 11.9,1,1, 5.644, 10556.012, 464.712, 52818.764 25/10/18,08:22:40,14,12,1, 11.9,1,1, 5.644, 10556.060, 464.741, 52818.891 25/10/18,08:22:40,15,12,1, 11.9,1,1, 5.644, 10556.056, 464.722, 52818.802 25/10/18,08:22:40,16,12,1, 11.9,1,1, 5.644, 10556.081, 464.721, 52818.763 25/10/18,08:22:40,17,12,1, 11.9,1,1, 5.644, 10556.086, 464.724, 52818.845 25/10/18,08:22:40,18,12,1, 11.9,1,1, 5.644, 10556.094, 464.704, 52818.789 25/10/18,08:22:40,19,12,1, 11.9,1,1, 5.644, 10556.126, 464.711, 52818.752 25/10/18,08:22:41,00,12,1, 11.9,1,1, 5.643, 10556.124, 464.711, 52818.752 25/10/18,08:22:41,01,12,1, 11.9,1,1, 5.643, 10556.140, 464.747, 52818.821 25/10/18,08:22:41,02,12,1, 11.9,1,1, 5.643, 10556.155, 464.733, 52818.718 25/10/18,08:22:41,03,12,1, 11.9,1,1, 5.643, 10556.147, 464.737, 52818.909 25/10/18,08:22:41,04,12,1, 11.9,1,1, 5.643, 10556.223, 464.724, 52818.724 25/10/18,08:22:41,05,12,1, 11.9,1,1, 5.643, 10556.211, 464.738, 52818.777 25/10/18,08:22:41,06,12,1, 11.9,1,1, 5.643, 10556.250, 464.741, 52818.700 25/10/18,08:22:41,07,12,1, 11.9,1,1, 5.643, 10556.260, 464.758, 52818.808 25/10/18,08:22:41,08,12,1, 11.9,1,1, 5.643, 10556.244, 464.736, 52818.823 25/10/18,08:22:41,09,12,1, 11.9,1,1, 5.643, 10556.251, 464.753, 52818.820 25/10/18,08:22:41,10,12,1, 11.9,1,1, 5.643, 10556.249, 464.748, 52818.827 25/10/18,08:22:41,11,12,1, 11.9,1,1, 5.643, 10556.283, 464.770, 52818.789 25/10/18,08:22:41,12,12,1, 11.9,1,1, 5.643, 10556.275, 464.738, 52818.760 25/10/18,08:22:41,13,12,1, 11.9,1,1, 5.643, 10556.295, 464.755, 52818.818 25/10/18,08:22:41,14,12,1, 11.9,1,1, 5.643, 10556.325, 464.769, 52818.817 25/10/18,08:22:41,15,12,1, 11.9,1,1, 5.643, 10556.343, 464.768, 52818.742 25/10/18,08:22:41,16,12,1, 11.9,1,1, 5.643, 10556.347, 464.776, 52818.757 25/10/18,08:22:41,17,12,1, 11.9,1,1, 5.643, 10556.306, 464.773, 52818.760 25/10/18,08:22:41,18,12,1, 11.9,1,1, 5.643, 10556.365, 464.754, 52818.742 25/10/18,08:22:41,19,12,1, 11.9,1,1, 5.643, 10556.344, 464.775, 52818.797 25/10/18,08:22:42,00,12,1, 11.9,1,1, 5.646, 10556.341, 464.775, 52818.797 25/10/18,08:22:42,01,12,1, 11.9,1,1, 5.646, 10556.338, 464.772, 52818.774 25/10/18,08:22:42,02,12,1, 11.9,1,1, 5.646, 10556.339, 464.771, 52818.701 25/10/18,08:22:42,03,12,1, 11.9,1,1, 5.646, 10556.374, 464.767, 52818.824 25/10/18,08:22:42,04,12,1, 11.9,1,1, 5.646, 10556.386, 464.770, 52818.747 25/10/18,08:22:42,05,12,1, 11.9,1,1, 5.646, 10556.377, 464.811, 52818.776 25/10/18,08:22:42,06,12,1, 11.9,1,1, 5.646, 10556.373, 464.775, 52818.763 25/10/18,08:22:42,07,12,1, 11.9,1,1, 5.646, 10556.374, 464.795, 52818.770 25/10/18,08:22:42,08,12,1, 11.9,1,1, 5.646, 10556.383, 464.796, 52818.724 25/10/18,08:22:42,09,12,1, 11.9,1,1, 5.646, 10556.390, 464.781, 52818.782 25/10/18,08:22:42,10,12,1, 11.9,1,1, 5.646, 10556.390, 464.794, 52818.747 25/10/18,08:22:42,11,12,1, 11.9,1,1, 5.646, 10556.392, 464.813, 52818.797 25/10/18,08:22:42,12,12,1, 11.9,1,1, 5.646, 10556.380, 464.800, 52818.788 25/10/18,08:22:42,13,12,1, 11.9,1,1, 5.646, 10556.399, 464.801, 52818.780 25/10/18,08:22:42,14,12,1, 11.9,1,1, 5.646, 10556.402, 464.821, 52818.836 25/10/18,08:22:42,15,12,1, 11.9,1,1, 5.646, 10556.414, 464.789, 52818.738 25/10/18,08:22:42,16,12,1, 11.9,1,1, 5.646, 10556.427, 464.834, 52818.721 25/10/18,08:22:42,17,12,1, 11.9,1,1, 5.646, 10556.420, 464.818, 52818.748 25/10/18,08:22:42,18,12,1, 11.9,1,1, 5.646, 10556.410, 464.837, 52818.820 25/10/18,08:22:42,19,12,1, 11.9,1,1, 5.646, 10556.406, 464.805, 52818.713 25/10/18,08:22:43,00,12,1, 11.9,1,1, 5.643, 10556.400, 464.805, 52818.713 25/10/18,08:22:43,01,12,1, 11.9,1,1, 5.643, 10556.384, 464.797, 52818.747 25/10/18,08:22:43,02,12,1, 11.9,1,1, 5.643, 10556.400, 464.832, 52818.779 25/10/18,08:22:43,03,12,1, 11.9,1,1, 5.643, 10556.427, 464.834, 52818.781 25/10/18,08:22:43,04,12,1, 11.9,1,1, 5.643, 10556.394, 464.808, 52818.744 25/10/18,08:22:43,05,12,1, 11.9,1,1, 5.643, 10556.427, 464.837, 52818.827 25/10/18,08:22:43,06,12,1, 11.9,1,1, 5.643, 10556.377, 464.815, 52818.732 25/10/18,08:22:43,07,12,1, 11.9,1,1, 5.643, 10556.412, 464.838, 52818.810 25/10/18,08:22:43,08,12,1, 11.9,1,1, 5.643, 10556.398, 464.861, 52818.731 25/10/18,08:22:43,09,12,1, 11.9,1,1, 5.643, 10556.382, 464.844, 52818.825 25/10/18,08:22:43,10,12,1, 11.9,1,1, 5.643, 10556.388, 464.842, 52818.804 25/10/18,08:22:43,11,12,1, 11.9,1,1, 5.643, 10556.365, 464.820, 52818.792 25/10/18,08:22:43,12,12,1, 11.9,1,1, 5.643, 10556.353, 464.850, 52818.804 25/10/18,08:22:43,13,12,1, 11.9,1,1, 5.643, 10556.381, 464.847, 52818.789 25/10/18,08:22:43,14,12,1, 11.9,1,1, 5.643, 10556.348, 464.871, 52818.744 25/10/18,08:22:43,15,12,1, 11.9,1,1, 5.643, 10556.352, 464.843, 52818.769 25/10/18,08:22:43,16,12,1, 11.9,1,1, 5.643, 10556.360, 464.840, 52818.785 25/10/18,08:22:43,17,12,1, 11.9,1,1, 5.643, 10556.319, 464.863, 52818.776 25/10/18,08:22:43,18,12,1, 11.9,1,1, 5.643, 10556.296, 464.842, 52818.741 25/10/18,08:22:43,19,12,1, 11.9,1,1, 5.643, 10556.298, 464.841, 52818.813 25/10/18,08:22:44,00,12,1, 11.9,1,1, 5.643, 10556.291, 464.841, 52818.813 25/10/18,08:22:44,01,12,1, 11.9,1,1, 5.643, 10556.301, 464.834, 52818.736 25/10/18,08:22:44,02,12,1, 11.9,1,1, 5.643, 10556.302, 464.830, 52818.761 25/10/18,08:22:44,03,12,1, 11.9,1,1, 5.643, 10556.248, 464.836, 52818.744 25/10/18,08:22:44,04,12,1, 11.9,1,1, 5.643, 10556.248, 464.851, 52818.792 25/10/18,08:22:44,05,12,1, 11.9,1,1, 5.643, 10556.252, 464.843, 52818.767 25/10/18,08:22:44,06,12,1, 11.9,1,1, 5.643, 10556.224, 464.854, 52818.749 25/10/18,08:22:44,07,12,1, 11.9,1,1, 5.643, 10556.244, 464.844, 52818.706 25/10/18,08:22:44,08,12,1, 11.9,1,1, 5.643, 10556.201, 464.825, 52818.708 25/10/18,08:22:44,09,12,1, 11.9,1,1, 5.643, 10556.188, 464.824, 52818.757 25/10/18,08:22:44,10,12,1, 11.9,1,1, 5.643, 10556.188, 464.818, 52818.678 25/10/18,08:22:44,11,12,1, 11.9,1,1, 5.643, 10556.186, 464.830, 52818.718 25/10/18,08:22:44,12,12,1, 11.9,1,1, 5.643, 10556.160, 464.818, 52818.713 25/10/18,08:22:44,13,12,1, 11.9,1,1, 5.643, 10556.164, 464.831, 52818.724 25/10/18,08:22:44,14,12,1, 11.9,1,1, 5.643, 10556.160, 464.840, 52818.728 25/10/18,08:22:44,15,12,1, 11.9,1,1, 5.643, 10556.118, 464.850, 52818.708 25/10/18,08:22:44,16,12,1, 11.9,1,1, 5.643, 10556.146, 464.839, 52818.730 25/10/18,08:22:44,17,12,1, 11.9,1,1, 5.643, 10556.117, 464.817, 52818.686 25/10/18,08:22:44,18,12,1, 11.9,1,1, 5.643, 10556.097, 464.813, 52818.664 25/10/18,08:22:44,19,12,1, 11.9,1,1, 5.643, 10556.076, 464.812, 52818.725 25/10/18,08:22:45,00,12,1, 12.0,1,1, 5.642, 10556.074, 464.812, 52818.725 25/10/18,08:22:45,01,12,1, 12.0,1,1, 5.642, 10556.071, 464.815, 52818.696 25/10/18,08:22:45,02,12,1, 12.0,1,1, 5.642, 10556.061, 464.812, 52818.729 25/10/18,08:22:45,03,12,1, 12.0,1,1, 5.642, 10556.035, 464.803, 52818.688 25/10/18,08:22:45,04,12,1, 12.0,1,1, 5.642, 10556.060, 464.777, 52818.640 25/10/18,08:22:45,05,12,1, 12.0,1,1, 5.642, 10556.020, 464.816, 52818.705 25/10/18,08:22:45,06,12,1, 12.0,1,1, 5.642, 10556.028, 464.787, 52818.621 25/10/18,08:22:45,07,12,1, 12.0,1,1, 5.642, 10555.996, 464.750, 52818.616 25/10/18,08:22:45,08,12,1, 12.0,1,1, 5.642, 10555.983, 464.768, 52818.662 25/10/18,08:22:45,09,12,1, 12.0,1,1, 5.642, 10555.983, 464.742, 52818.705 25/10/18,08:22:45,10,12,1, 12.0,1,1, 5.642, 10555.952, 464.736, 52818.673 25/10/18,08:22:45,11,12,1, 12.0,1,1, 5.642, 10555.933, 464.738, 52818.635 25/10/18,08:22:45,12,12,1, 12.0,1,1, 5.642, 10555.942, 464.745, 52818.685 25/10/18,08:22:45,13,12,1, 12.0,1,1, 5.642, 10555.904, 464.727, 52818.651 25/10/18,08:22:45,14,12,1, 12.0,1,1, 5.642, 10555.908, 464.706, 52818.640 25/10/18,08:22:45,15,12,1, 12.0,1,1, 5.642, 10555.862, 464.697, 52818.670 25/10/18,08:22:45,16,12,1, 12.0,1,1, 5.642, 10555.873, 464.697, 52818.641 25/10/18,08:22:45,17,12,1, 12.0,1,1, 5.642, 10555.833, 464.680, 52818.570 25/10/18,08:22:45,18,12,1, 12.0,1,1, 5.642, 10555.835, 464.686, 52818.596 25/10/18,08:22:45,19,12,1, 12.0,1,1, 5.642, 10555.853, 464.702, 52818.611 25/10/18,08:22:46,00,12,1, 11.9,1,1, 5.646, 10555.849, 464.702, 52818.611 25/10/18,08:22:46,01,12,1, 11.9,1,1, 5.646, 10555.801, 464.659, 52818.589 25/10/18,08:22:46,02,12,1, 11.9,1,1, 5.646, 10555.777, 464.650, 52818.588 25/10/18,08:22:46,03,12,1, 11.9,1,1, 5.646, 10555.756, 464.620, 52818.646 25/10/18,08:22:46,04,12,1, 11.9,1,1, 5.646, 10555.767, 464.612, 52818.631 25/10/18,08:22:46,05,12,1, 11.9,1,1, 5.646, 10555.741, 464.601, 52818.629 25/10/18,08:22:46,06,12,1, 11.9,1,1, 5.646, 10555.720, 464.617, 52818.576 25/10/18,08:22:46,07,12,1, 11.9,1,1, 5.646, 10555.697, 464.597, 52818.562 25/10/18,08:22:46,08,12,1, 11.9,1,1, 5.646, 10555.697, 464.605, 52818.584 25/10/18,08:22:46,09,12,1, 11.9,1,1, 5.646, 10555.672, 464.572, 52818.573 25/10/18,08:22:46,10,12,1, 11.9,1,1, 5.646, 10555.687, 464.577, 52818.595 25/10/18,08:22:46,11,12,1, 11.9,1,1, 5.646, 10555.676, 464.536, 52818.568 25/10/18,08:22:46,12,12,1, 11.9,1,1, 5.646, 10555.682, 464.553, 52818.570 25/10/18,08:22:46,13,12,1, 11.9,1,1, 5.646, 10555.618, 464.542, 52818.622 25/10/18,08:22:46,14,12,1, 11.9,1,1, 5.646, 10555.631, 464.547, 52818.622 25/10/18,08:22:46,15,12,1, 11.9,1,1, 5.646, 10555.610, 464.515, 52818.559 25/10/18,08:22:46,16,12,1, 11.9,1,1, 5.646, 10555.589, 464.505, 52818.597 25/10/18,08:22:46,17,12,1, 11.9,1,1, 5.646, 10555.598, 464.502, 52818.612 25/10/18,08:22:46,18,12,1, 11.9,1,1, 5.646, 10555.568, 464.505, 52818.600 25/10/18,08:22:46,19,12,1, 11.9,1,1, 5.646, 10555.546, 464.517, 52818.548 25/10/18,08:22:47,00,12,1, 11.9,1,1, 5.645, 10555.540, 464.517, 52818.548 25/10/18,08:22:47,01,12,1, 11.9,1,1, 5.645, 10555.544, 464.487, 52818.554 25/10/18,08:22:47,02,12,1, 11.9,1,1, 5.645, 10555.526, 464.474, 52818.508 25/10/18,08:22:47,03,12,1, 11.9,1,1, 5.645, 10555.499, 464.446, 52818.464 25/10/18,08:22:47,04,12,1, 11.9,1,1, 5.645, 10555.476, 464.453, 52818.628 25/10/18,08:22:47,05,12,1, 11.9,1,1, 5.645, 10555.486, 464.439, 52818.590 25/10/18,08:22:47,06,12,1, 11.9,1,1, 5.645, 10555.494, 464.446, 52818.593 25/10/18,08:22:47,07,12,1, 11.9,1,1, 5.645, 10555.459, 464.456, 52818.557 25/10/18,08:22:47,08,12,1, 11.9,1,1, 5.645, 10555.433, 464.445, 52818.526 25/10/18,08:22:47,09,12,1, 11.9,1,1, 5.645, 10555.425, 464.398, 52818.494 25/10/18,08:22:47,10,12,1, 11.9,1,1, 5.645, 10555.401, 464.411, 52818.592 25/10/18,08:22:47,11,12,1, 11.9,1,1, 5.645, 10555.400, 464.415, 52818.542 25/10/18,08:22:47,12,12,1, 11.9,1,1, 5.645, 10555.407, 464.398, 52818.512 25/10/18,08:22:47,13,12,1, 11.9,1,1, 5.645, 10555.380, 464.420, 52818.565 25/10/18,08:22:47,14,12,1, 11.9,1,1, 5.645, 10555.383, 464.383, 52818.554 25/10/18,08:22:47,15,12,1, 11.9,1,1, 5.645, 10555.339, 464.379, 52818.591 25/10/18,08:22:47,16,12,1, 11.9,1,1, 5.645, 10555.342, 464.405, 52818.566 25/10/18,08:22:47,17,12,1, 11.9,1,1, 5.645, 10555.348, 464.384, 52818.533 25/10/18,08:22:47,18,12,1, 11.9,1,1, 5.645, 10555.336, 464.364, 52818.553 25/10/18,08:22:47,19,12,1, 11.9,1,1, 5.645, 10555.306, 464.388, 52818.532 25/10/18,08:22:48,00,11,1, 11.9,1,1, 5.643, 10555.298, 464.388, 52818.532 25/10/18,08:22:48,01,11,1, 11.9,1,1, 5.643, 10555.267, 464.390, 52818.583 25/10/18,08:22:48,02,11,1, 11.9,1,1, 5.643, 10555.288, 464.383, 52818.543 25/10/18,08:22:48,03,11,1, 11.9,1,1, 5.643, 10555.256, 464.393, 52818.607 25/10/18,08:22:48,04,11,1, 11.9,1,1, 5.643, 10555.240, 464.405, 52818.637 25/10/18,08:22:48,05,11,1, 11.9,1,1, 5.643, 10555.241, 464.386, 52818.584 25/10/18,08:22:48,06,11,1, 11.9,1,1, 5.643, 10555.246, 464.409, 52818.626 25/10/18,08:22:48,07,11,1, 11.9,1,1, 5.643, 10555.218, 464.382, 52818.610 25/10/18,08:22:48,08,11,1, 11.9,1,1, 5.643, 10555.196, 464.399, 52818.612 25/10/18,08:22:48,09,11,1, 11.9,1,1, 5.643, 10555.190, 464.403, 52818.616 25/10/18,08:22:48,10,11,1, 11.9,1,1, 5.643, 10555.198, 464.391, 52818.641 25/10/18,08:22:48,11,11,1, 11.9,1,1, 5.643, 10555.198, 464.388, 52818.637 25/10/18,08:22:48,12,11,1, 11.9,1,1, 5.643, 10555.167, 464.377, 52818.630 25/10/18,08:22:48,13,11,1, 11.9,1,1, 5.643, 10555.168, 464.392, 52818.589 25/10/18,08:22:48,14,11,1, 11.9,1,1, 5.643, 10555.136, 464.377, 52818.675 25/10/18,08:22:48,15,11,1, 11.9,1,1, 5.643, 10555.109, 464.408, 52818.658 25/10/18,08:22:48,16,11,1, 11.9,1,1, 5.643, 10555.120, 464.407, 52818.684 25/10/18,08:22:48,17,11,1, 11.9,1,1, 5.643, 10555.114, 464.396, 52818.629 25/10/18,08:22:48,18,11,1, 11.9,1,1, 5.643, 10555.096, 464.382, 52818.699 25/10/18,08:22:48,19,11,1, 11.9,1,1, 5.643, 10555.096, 464.404, 52818.718 25/10/18,08:22:49,00,12,1, 12.0,1,1, 5.642, 10555.090, 464.404, 52818.718 25/10/18,08:22:49,01,12,1, 12.0,1,1, 5.642, 10555.043, 464.415, 52818.674 25/10/18,08:22:49,02,12,1, 12.0,1,1, 5.642, 10555.060, 464.424, 52818.659 25/10/18,08:22:49,03,12,1, 12.0,1,1, 5.642, 10555.030, 464.421, 52818.698 25/10/18,08:22:49,04,12,1, 12.0,1,1, 5.642, 10555.013, 464.412, 52818.718 25/10/18,08:22:49,05,12,1, 12.0,1,1, 5.642, 10555.006, 464.439, 52818.685 25/10/18,08:22:49,06,12,1, 12.0,1,1, 5.642, 10555.010, 464.436, 52818.729 25/10/18,08:22:49,07,12,1, 12.0,1,1, 5.642, 10554.989, 464.467, 52818.746 25/10/18,08:22:49,08,12,1, 12.0,1,1, 5.642, 10554.989, 464.453, 52818.706 25/10/18,08:22:49,09,12,1, 12.0,1,1, 5.642, 10554.956, 464.482, 52818.750 25/10/18,08:22:49,10,12,1, 12.0,1,1, 5.642, 10554.946, 464.474, 52818.794 25/10/18,08:22:49,11,12,1, 12.0,1,1, 5.642, 10554.959, 464.510, 52818.819 25/10/18,08:22:49,12,12,1, 12.0,1,1, 5.642, 10554.912, 464.506, 52818.756 25/10/18,08:22:49,13,12,1, 12.0,1,1, 5.642, 10554.941, 464.509, 52818.823 25/10/18,08:22:49,14,12,1, 12.0,1,1, 5.642, 10554.928, 464.519, 52818.777 25/10/18,08:22:49,15,12,1, 12.0,1,1, 5.642, 10554.892, 464.513, 52818.748 25/10/18,08:22:49,16,12,1, 12.0,1,1, 5.642, 10554.897, 464.514, 52818.830 25/10/18,08:22:49,17,12,1, 12.0,1,1, 5.642, 10554.882, 464.523, 52818.811 25/10/18,08:22:49,18,12,1, 12.0,1,1, 5.642, 10554.883, 464.552, 52818.841 25/10/18,08:22:49,19,12,1, 12.0,1,1, 5.642, 10554.866, 464.537, 52818.834 25/10/18,08:22:50,00,12,1, 11.9,1,1, 5.643, 10554.864, 464.537, 52818.834 25/10/18,08:22:50,01,12,1, 11.9,1,1, 5.643, 10554.808, 464.561, 52818.969 25/10/18,08:22:50,02,12,1, 11.9,1,1, 5.643, 10554.792, 464.522, 52818.823 25/10/18,08:22:50,03,12,1, 11.9,1,1, 5.643, 10554.806, 464.543, 52818.899 25/10/18,08:22:50,04,12,1, 11.9,1,1, 5.643, 10554.813, 464.561, 52818.872 25/10/18,08:22:50,05,12,1, 11.9,1,1, 5.643, 10554.781, 464.539, 52818.892 25/10/18,08:22:50,06,12,1, 11.9,1,1, 5.643, 10554.733, 464.546, 52818.931 25/10/18,08:22:50,07,12,1, 11.9,1,1, 5.643, 10554.776, 464.542, 52818.759 25/10/18,08:22:50,08,12,1, 11.9,1,1, 5.643, 10554.711, 464.559, 52819.000 25/10/18,08:22:50,09,12,1, 11.9,1,1, 5.643, 10554.714, 464.540, 52818.973 25/10/18,08:22:50,10,12,1, 11.9,1,1, 5.643, 10554.739, 464.574, 52818.961 25/10/18,08:22:50,11,12,1, 11.9,1,1, 5.643, 10554.696, 464.568, 52818.995 25/10/18,08:22:50,12,12,1, 11.9,1,1, 5.643, 10554.693, 464.554, 52818.965 25/10/18,08:22:50,13,12,1, 11.9,1,1, 5.643, 10554.681, 464.577, 52818.962 25/10/18,08:22:50,14,12,1, 11.9,1,1, 5.643, 10554.678, 464.566, 52818.918 25/10/18,08:22:50,15,12,1, 11.9,1,1, 5.643, 10554.655, 464.578, 52818.960 25/10/18,08:22:50,16,12,1, 11.9,1,1, 5.643, 10554.602, 464.584, 52818.990 25/10/18,08:22:50,17,12,1, 11.9,1,1, 5.643, 10554.596, 464.566, 52819.032 25/10/18,08:22:50,18,12,1, 11.9,1,1, 5.643, 10554.589, 464.567, 52819.027 25/10/18,08:22:50,19,12,1, 11.9,1,1, 5.643, 10554.579, 464.588, 52819.008 25/10/18,08:22:51,00,12,1, 11.9,1,1, 5.644, 10554.572, 464.588, 52819.008 25/10/18,08:22:51,01,12,1, 11.9,1,1, 5.644, 10554.539, 464.558, 52818.979 25/10/18,08:22:51,02,12,1, 11.9,1,1, 5.644, 10554.502, 464.562, 52819.007 25/10/18,08:22:51,03,12,1, 11.9,1,1, 5.644, 10554.509, 464.588, 52819.046 25/10/18,08:22:51,04,12,1, 11.9,1,1, 5.644, 10554.473, 464.604, 52819.031 25/10/18,08:22:51,05,12,1, 11.9,1,1, 5.644, 10554.472, 464.570, 52819.084 25/10/18,08:22:51,06,12,1, 11.9,1,1, 5.644, 10554.406, 464.589, 52819.125 25/10/18,08:22:51,07,12,1, 11.9,1,1, 5.644, 10554.436, 464.606, 52819.072 25/10/18,08:22:51,08,12,1, 11.9,1,1, 5.644, 10554.405, 464.594, 52819.127 25/10/18,08:22:51,09,12,1, 11.9,1,1, 5.644, 10554.384, 464.596, 52819.146 25/10/18,08:22:51,10,12,1, 11.9,1,1, 5.644, 10554.347, 464.599, 52819.135 25/10/18,08:22:51,11,12,1, 11.9,1,1, 5.644, 10554.334, 464.617, 52819.079 25/10/18,08:22:51,12,12,1, 11.9,1,1, 5.644, 10554.336, 464.616, 52819.122 25/10/18,08:22:51,13,12,1, 11.9,1,1, 5.644, 10554.310, 464.622, 52819.172 25/10/18,08:22:51,14,12,1, 11.9,1,1, 5.644, 10554.284, 464.647, 52819.172 25/10/18,08:22:51,15,12,1, 11.9,1,1, 5.644, 10554.275, 464.654, 52819.185 25/10/18,08:22:51,16,12,1, 11.9,1,1, 5.644, 10554.246, 464.652, 52819.124 25/10/18,08:22:51,17,12,1, 11.9,1,1, 5.644, 10554.243, 464.657, 52819.216 25/10/18,08:22:51,18,12,1, 11.9,1,1, 5.644, 10554.205, 464.672, 52819.181 25/10/18,08:22:51,19,12,1, 11.9,1,1, 5.644, 10554.155, 464.682, 52819.244 25/10/18,08:22:52,00,12,1, 11.9,1,1, 5.642, 10554.147, 464.682, 52819.244 25/10/18,08:22:52,01,12,1, 11.9,1,1, 5.642, 10554.154, 464.710, 52819.186 25/10/18,08:22:52,02,12,1, 11.9,1,1, 5.642, 10554.122, 464.731, 52819.246 25/10/18,08:22:52,03,12,1, 11.9,1,1, 5.642, 10554.115, 464.730, 52819.304 25/10/18,08:22:52,04,12,1, 11.9,1,1, 5.642, 10554.090, 464.731, 52819.322 25/10/18,08:22:52,05,12,1, 11.9,1,1, 5.642, 10554.065, 464.739, 52819.224 25/10/18,08:22:52,06,12,1, 11.9,1,1, 5.642, 10554.049, 464.739, 52819.292 25/10/18,08:22:52,07,12,1, 11.9,1,1, 5.642, 10554.019, 464.762, 52819.330 25/10/18,08:22:52,08,12,1, 11.9,1,1, 5.642, 10553.981, 464.772, 52819.288 25/10/18,08:22:52,09,12,1, 11.9,1,1, 5.642, 10553.963, 464.818, 52819.396 25/10/18,08:22:52,10,12,1, 11.9,1,1, 5.642, 10553.941, 464.827, 52819.386 25/10/18,08:22:52,11,12,1, 11.9,1,1, 5.642, 10553.933, 464.833, 52819.381 25/10/18,08:22:52,12,12,1, 11.9,1,1, 5.642, 10553.904, 464.832, 52819.340 25/10/18,08:22:52,13,12,1, 11.9,1,1, 5.642, 10553.905, 464.839, 52819.428 25/10/18,08:22:52,14,12,1, 11.9,1,1, 5.642, 10553.874, 464.856, 52819.445 25/10/18,08:22:52,15,12,1, 11.9,1,1, 5.642, 10553.836, 464.856, 52819.405 25/10/18,08:22:52,16,12,1, 11.9,1,1, 5.642, 10553.842, 464.868, 52819.373 25/10/18,08:22:52,17,12,1, 11.9,1,1, 5.642, 10553.811, 464.906, 52819.419 25/10/18,08:22:52,18,12,1, 11.9,1,1, 5.642, 10553.739, 464.914, 52819.428 25/10/18,08:22:52,19,12,1, 11.9,1,1, 5.642, 10553.763, 464.925, 52819.443 25/10/18,08:22:53,00,12,1, 11.9,1,1, 5.644, 10553.763, 464.925, 52819.443 25/10/18,08:22:53,01,12,1, 11.9,1,1, 5.644, 10553.700, 464.947, 52819.435 25/10/18,08:22:53,02,12,1, 11.9,1,1, 5.644, 10553.664, 464.975, 52819.472 25/10/18,08:22:53,03,12,1, 11.9,1,1, 5.644, 10553.665, 464.962, 52819.485 25/10/18,08:22:53,04,12,1, 11.9,1,1, 5.644, 10553.639, 464.976, 52819.526 25/10/18,08:22:53,05,12,1, 11.9,1,1, 5.644, 10553.604, 464.989, 52819.498 25/10/18,08:22:53,06,12,1, 11.9,1,1, 5.644, 10553.586, 465.008, 52819.523 25/10/18,08:22:53,07,12,1, 11.9,1,1, 5.644, 10553.578, 465.030, 52819.614 25/10/18,08:22:53,08,12,1, 11.9,1,1, 5.644, 10553.545, 465.038, 52819.583 25/10/18,08:22:53,09,12,1, 11.9,1,1, 5.644, 10553.543, 465.032, 52819.567 25/10/18,08:22:53,10,12,1, 11.9,1,1, 5.644, 10553.487, 465.030, 52819.566 25/10/18,08:22:53,11,12,1, 11.9,1,1, 5.644, 10553.447, 465.063, 52819.547 25/10/18,08:22:53,12,12,1, 11.9,1,1, 5.644, 10553.447, 465.095, 52819.604 25/10/18,08:22:53,13,12,1, 11.9,1,1, 5.644, 10553.411, 465.091, 52819.628 25/10/18,08:22:53,14,12,1, 11.9,1,1, 5.644, 10553.429, 465.112, 52819.584 25/10/18,08:22:53,15,12,1, 11.9,1,1, 5.644, 10553.397, 465.103, 52819.592 25/10/18,08:22:53,16,12,1, 11.9,1,1, 5.644, 10553.380, 465.125, 52819.603 25/10/18,08:22:53,17,12,1, 11.9,1,1, 5.644, 10553.341, 465.134, 52819.613 25/10/18,08:22:53,18,12,1, 11.9,1,1, 5.644, 10553.328, 465.122, 52819.661 25/10/18,08:22:53,19,12,1, 11.9,1,1, 5.644, 10553.307, 465.175, 52819.661 25/10/18,08:22:54,00,12,1, 11.9,1,1, 5.644, 10553.304, 465.175, 52819.661 25/10/18,08:22:54,01,12,1, 11.9,1,1, 5.644, 10553.259, 465.172, 52819.665 25/10/18,08:22:54,02,12,1, 11.9,1,1, 5.644, 10553.235, 465.209, 52819.698 25/10/18,08:22:54,03,12,1, 11.9,1,1, 5.644, 10553.239, 465.187, 52819.664 25/10/18,08:22:54,04,12,1, 11.9,1,1, 5.644, 10553.202, 465.205, 52819.653 25/10/18,08:22:54,05,12,1, 11.9,1,1, 5.644, 10553.188, 465.209, 52819.703 25/10/18,08:22:54,06,12,1, 11.9,1,1, 5.644, 10553.161, 465.212, 52819.696 25/10/18,08:22:54,07,12,1, 11.9,1,1, 5.644, 10553.126, 465.247, 52819.694 25/10/18,08:22:54,08,12,1, 11.9,1,1, 5.644, 10553.120, 465.244, 52819.695 25/10/18,08:22:54,09,12,1, 11.9,1,1, 5.644, 10553.086, 465.248, 52819.741 25/10/18,08:22:54,10,12,1, 11.9,1,1, 5.644, 10553.073, 465.265, 52819.744 25/10/18,08:22:54,11,12,1, 11.9,1,1, 5.644, 10553.057, 465.267, 52819.744 25/10/18,08:22:54,12,12,1, 11.9,1,1, 5.644, 10553.041, 465.257, 52819.769 25/10/18,08:22:54,13,12,1, 11.9,1,1, 5.644, 10553.042, 465.260, 52819.772 25/10/18,08:22:54,14,12,1, 11.9,1,1, 5.644, 10553.018, 465.265, 52819.734 25/10/18,08:22:54,15,12,1, 11.9,1,1, 5.644, 10553.003, 465.276, 52819.722 25/10/18,08:22:54,16,12,1, 11.9,1,1, 5.644, 10552.991, 465.288, 52819.773 25/10/18,08:22:54,17,12,1, 11.9,1,1, 5.644, 10552.977, 465.246, 52819.732 25/10/18,08:22:54,18,12,1, 11.9,1,1, 5.644, 10552.940, 465.250, 52819.796 25/10/18,08:22:54,19,12,1, 11.9,1,1, 5.644, 10552.945, 465.244, 52819.784 25/10/18,08:22:55,00,12,1, 11.8,1,1, 5.644, 10552.937, 465.244, 52819.784 25/10/18,08:22:55,01,12,1, 11.8,1,1, 5.644, 10552.899, 465.252, 52819.782 25/10/18,08:22:55,02,12,1, 11.8,1,1, 5.644, 10552.900, 465.238, 52819.795 25/10/18,08:22:55,03,12,1, 11.8,1,1, 5.644, 10552.856, 465.236, 52819.818 25/10/18,08:22:55,04,12,1, 11.8,1,1, 5.644, 10552.850, 465.211, 52819.817 25/10/18,08:22:55,05,12,1, 11.8,1,1, 5.644, 10552.816, 465.241, 52819.805 25/10/18,08:22:55,06,12,1, 11.8,1,1, 5.644, 10552.831, 465.221, 52819.849 25/10/18,08:22:55,07,12,1, 11.8,1,1, 5.644, 10552.781, 465.254, 52819.786 25/10/18,08:22:55,08,12,1, 11.8,1,1, 5.644, 10552.807, 465.202, 52819.748 25/10/18,08:22:55,09,12,1, 11.8,1,1, 5.644, 10552.762, 465.230, 52819.832 25/10/18,08:22:55,10,12,1, 11.8,1,1, 5.644, 10552.726, 465.215, 52819.803 25/10/18,08:22:55,11,12,1, 11.8,1,1, 5.644, 10552.749, 465.197, 52819.816 25/10/18,08:22:55,12,12,1, 11.8,1,1, 5.644, 10552.732, 465.210, 52819.840 25/10/18,08:22:55,13,12,1, 11.8,1,1, 5.644, 10552.713, 465.196, 52819.817 25/10/18,08:22:55,14,12,1, 11.8,1,1, 5.644, 10552.678, 465.183, 52819.808 25/10/18,08:22:55,15,12,1, 11.8,1,1, 5.644, 10552.694, 465.206, 52819.825 25/10/18,08:22:55,16,12,1, 11.8,1,1, 5.644, 10552.672, 465.210, 52819.827 25/10/18,08:22:55,17,12,1, 11.8,1,1, 5.644, 10552.646, 465.222, 52819.836 25/10/18,08:22:55,18,12,1, 11.8,1,1, 5.644, 10552.646, 465.223, 52819.854 25/10/18,08:22:55,19,12,1, 11.8,1,1, 5.644, 10552.632, 465.211, 52819.827 25/10/18,08:22:56,00,11,1, 11.8,1,1, 5.648, 10552.628, 465.211, 52819.827 25/10/18,08:22:56,01,11,1, 11.8,1,1, 5.648, 10552.578, 465.208, 52819.838 25/10/18,08:22:56,02,11,1, 11.8,1,1, 5.648, 10552.597, 465.239, 52819.875 25/10/18,08:22:56,03,11,1, 11.8,1,1, 5.648, 10552.590, 465.270, 52819.847 25/10/18,08:22:56,04,11,1, 11.8,1,1, 5.648, 10552.585, 465.256, 52819.879 25/10/18,08:22:56,05,11,1, 11.8,1,1, 5.648, 10552.568, 465.280, 52819.896 25/10/18,08:22:56,06,11,1, 11.8,1,1, 5.648, 10552.538, 465.299, 52819.851 25/10/18,08:22:56,07,11,1, 11.8,1,1, 5.648, 10552.546, 465.290, 52819.824 25/10/18,08:22:56,08,11,1, 11.8,1,1, 5.648, 10552.529, 465.322, 52819.945 25/10/18,08:22:56,09,11,1, 11.8,1,1, 5.648, 10552.504, 465.309, 52819.924 25/10/18,08:22:56,10,11,1, 11.8,1,1, 5.648, 10552.493, 465.325, 52819.903 25/10/18,08:22:56,11,11,1, 11.8,1,1, 5.648, 10552.497, 465.360, 52820.007 25/10/18,08:22:56,12,11,1, 11.8,1,1, 5.648, 10552.483, 465.363, 52819.932 25/10/18,08:22:56,13,11,1, 11.8,1,1, 5.648, 10552.468, 465.366, 52819.917 25/10/18,08:22:56,14,11,1, 11.8,1,1, 5.648, 10552.466, 465.371, 52819.973 25/10/18,08:22:56,15,11,1, 11.8,1,1, 5.648, 10552.449, 465.391, 52820.007 25/10/18,08:22:56,16,11,1, 11.8,1,1, 5.648, 10552.450, 465.401, 52819.981 25/10/18,08:22:56,17,11,1, 11.8,1,1, 5.648, 10552.434, 465.437, 52820.076 25/10/18,08:22:56,18,11,1, 11.8,1,1, 5.648, 10552.426, 465.443, 52819.955 25/10/18,08:22:56,19,11,1, 11.8,1,1, 5.648, 10552.418, 465.470, 52819.993 25/10/18,08:22:57,00,11,1, 12.0,1,1, 5.643, 10552.411, 465.470, 52819.993 25/10/18,08:22:57,01,11,1, 12.0,1,1, 5.643, 10552.388, 465.477, 52819.973 25/10/18,08:22:57,02,11,1, 12.0,1,1, 5.643, 10552.397, 465.538, 52820.155 25/10/18,08:22:57,03,11,1, 12.0,1,1, 5.643, 10552.364, 465.522, 52820.160 25/10/18,08:22:57,04,11,1, 12.0,1,1, 5.643, 10552.331, 465.568, 52820.120 25/10/18,08:22:57,05,11,1, 12.0,1,1, 5.643, 10552.356, 465.583, 52820.172 25/10/18,08:22:57,06,11,1, 12.0,1,1, 5.643, 10552.352, 465.597, 52820.207 25/10/18,08:22:57,07,11,1, 12.0,1,1, 5.643, 10552.348, 465.617, 52820.185 25/10/18,08:22:57,08,11,1, 12.0,1,1, 5.643, 10552.348, 465.619, 52820.225 25/10/18,08:22:57,09,11,1, 12.0,1,1, 5.643, 10552.324, 465.636, 52820.179 25/10/18,08:22:57,10,11,1, 12.0,1,1, 5.643, 10552.300, 465.679, 52820.264 25/10/18,08:22:57,11,11,1, 12.0,1,1, 5.643, 10552.325, 465.693, 52820.259 25/10/18,08:22:57,12,11,1, 12.0,1,1, 5.643, 10552.291, 465.678, 52820.166 25/10/18,08:22:57,13,11,1, 12.0,1,1, 5.643, 10552.319, 465.731, 52820.282 25/10/18,08:22:57,14,11,1, 12.0,1,1, 5.643, 10552.280, 465.745, 52820.283 25/10/18,08:22:57,15,11,1, 12.0,1,1, 5.643, 10552.283, 465.786, 52820.328 25/10/18,08:22:57,16,11,1, 12.0,1,1, 5.643, 10552.291, 465.805, 52820.330 25/10/18,08:22:57,17,11,1, 12.0,1,1, 5.643, 10552.260, 465.806, 52820.236 25/10/18,08:22:57,18,11,1, 12.0,1,1, 5.643, 10552.249, 465.823, 52820.231 25/10/18,08:22:57,19,11,1, 12.0,1,1, 5.643, 10552.241, 465.833, 52820.326 25/10/18,08:22:58,00,12,1, 12.0,1,1, 5.643, 10552.236, 465.833, 52820.326 25/10/18,08:22:58,01,12,1, 12.0,1,1, 5.643, 10552.243, 465.924, 52820.384 25/10/18,08:22:58,02,12,1, 12.0,1,1, 5.643, 10552.213, 465.913, 52820.323 25/10/18,08:22:58,03,12,1, 12.0,1,1, 5.643, 10552.229, 465.954, 52820.332 25/10/18,08:22:58,04,12,1, 12.0,1,1, 5.643, 10552.210, 465.971, 52820.427 25/10/18,08:22:58,05,12,1, 12.0,1,1, 5.643, 10552.217, 466.018, 52820.417 25/10/18,08:22:58,06,12,1, 12.0,1,1, 5.643, 10552.177, 466.029, 52820.424 25/10/18,08:22:58,07,12,1, 12.0,1,1, 5.643, 10552.169, 466.044, 52820.441 25/10/18,08:22:58,08,12,1, 12.0,1,1, 5.643, 10552.162, 466.081, 52820.543 25/10/18,08:22:58,09,12,1, 12.0,1,1, 5.643, 10552.159, 466.115, 52820.571 25/10/18,08:22:58,10,12,1, 12.0,1,1, 5.643, 10552.152, 466.130, 52820.449 25/10/18,08:22:58,11,12,1, 12.0,1,1, 5.643, 10552.152, 466.128, 52820.430 25/10/18,08:22:58,12,12,1, 12.0,1,1, 5.643, 10552.151, 466.191, 52820.533 25/10/18,08:22:58,13,12,1, 12.0,1,1, 5.643, 10552.137, 466.186, 52820.522 25/10/18,08:22:58,14,12,1, 12.0,1,1, 5.643, 10552.118, 466.240, 52820.519 25/10/18,08:22:58,15,12,1, 12.0,1,1, 5.643, 10552.119, 466.273, 52820.512 25/10/18,08:22:58,16,12,1, 12.0,1,1, 5.643, 10552.110, 466.312, 52820.513 25/10/18,08:22:58,17,12,1, 12.0,1,1, 5.643, 10552.100, 466.335, 52820.596 25/10/18,08:22:58,18,12,1, 12.0,1,1, 5.643, 10552.080, 466.346, 52820.584 25/10/18,08:22:58,19,12,1, 12.0,1,1, 5.643, 10552.079, 466.366, 52820.523 25/10/18,08:22:59,00,12,1, 11.9,1,1, 5.646, 10552.077, 466.366, 52820.523 25/10/18,08:22:59,01,12,1, 11.9,1,1, 5.646, 10552.041, 466.434, 52820.575 25/10/18,08:22:59,02,12,1, 11.9,1,1, 5.646, 10552.031, 466.443, 52820.664 25/10/18,08:22:59,03,12,1, 11.9,1,1, 5.646, 10552.040, 466.491, 52820.662 25/10/18,08:22:59,04,12,1, 11.9,1,1, 5.646, 10552.003, 466.493, 52820.619 25/10/18,08:22:59,05,12,1, 11.9,1,1, 5.646, 10552.013, 466.536, 52820.668 25/10/18,08:22:59,06,12,1, 11.9,1,1, 5.646, 10552.034, 466.573, 52820.637 25/10/18,08:22:59,07,12,1, 11.9,1,1, 5.646, 10551.967, 466.586, 52820.677 25/10/18,08:22:59,08,12,1, 11.9,1,1, 5.646, 10551.988, 466.592, 52820.685 25/10/18,08:22:59,09,12,1, 11.9,1,1, 5.646, 10551.959, 466.639, 52820.698 25/10/18,08:22:59,10,12,1, 11.9,1,1, 5.646, 10551.926, 466.667, 52820.734 25/10/18,08:22:59,11,12,1, 11.9,1,1, 5.646, 10551.932, 466.743, 52820.786 25/10/18,08:22:59,12,12,1, 11.9,1,1, 5.646, 10551.918, 466.748, 52820.843 25/10/18,08:22:59,13,12,1, 11.9,1,1, 5.646, 10551.886, 466.779, 52820.764 25/10/18,08:22:59,14,12,1, 11.9,1,1, 5.646, 10551.875, 466.793, 52820.753 25/10/18,08:22:59,15,12,1, 11.9,1,1, 5.646, 10551.857, 466.823, 52820.791 25/10/18,08:22:59,16,12,1, 11.9,1,1, 5.646, 10551.828, 466.874, 52820.797 25/10/18,08:22:59,17,12,1, 11.9,1,1, 5.646, 10551.834, 466.887, 52820.790 25/10/18,08:22:59,18,12,1, 11.9,1,1, 5.646, 10551.836, 466.915, 52820.825 25/10/18,08:22:59,19,12,1, 11.9,1,1, 5.646, 10551.803, 466.964, 52820.850 25/10/18,08:23:00,00,12,1, 11.9,1,1, 5.645, 10551.802, 466.964, 52820.850 25/10/18,08:23:00,01,12,1, 11.9,1,1, 5.645, 10551.785, 466.984, 52820.799 25/10/18,08:23:00,02,12,1, 11.9,1,1, 5.645, 10551.744, 466.981, 52820.691 25/10/18,08:23:00,03,12,1, 11.9,1,1, 5.645, 10551.761, 467.013, 52820.779 25/10/18,08:23:00,04,12,1, 11.9,1,1, 5.645, 10551.696, 467.026, 52820.755 25/10/18,08:23:00,05,12,1, 11.9,1,1, 5.645, 10551.717, 467.039, 52820.714 25/10/18,08:23:00,06,12,1, 11.9,1,1, 5.645, 10551.677, 467.097, 52820.812 25/10/18,08:23:00,07,12,1, 11.9,1,1, 5.645, 10551.654, 467.079, 52820.772 25/10/18,08:23:00,08,12,1, 11.9,1,1, 5.645, 10551.636, 467.125, 52820.790 25/10/18,08:23:00,09,12,1, 11.9,1,1, 5.645, 10551.610, 467.135, 52820.777 25/10/18,08:23:00,10,12,1, 11.9,1,1, 5.645, 10551.577, 467.162, 52820.862 25/10/18,08:23:00,11,12,1, 11.9,1,1, 5.645, 10551.603, 467.177, 52820.823 25/10/18,08:23:00,12,12,1, 11.9,1,1, 5.645, 10551.568, 467.187, 52820.845 25/10/18,08:23:00,13,12,1, 11.9,1,1, 5.645, 10551.572, 467.210, 52820.874 25/10/18,08:23:00,14,12,1, 11.9,1,1, 5.645, 10551.543, 467.229, 52820.804 25/10/18,08:23:00,15,12,1, 11.9,1,1, 5.645, 10551.523, 467.286, 52820.881 25/10/18,08:23:00,16,12,1, 11.9,1,1, 5.645, 10551.486, 467.289, 52820.889 25/10/18,08:23:00,17,12,1, 11.9,1,1, 5.645, 10551.471, 467.294, 52820.882 25/10/18,08:23:00,18,12,1, 11.9,1,1, 5.645, 10551.464, 467.338, 52820.887 25/10/18,08:23:00,19,12,1, 11.9,1,1, 5.645, 10551.457, 467.320, 52820.859 25/10/18,08:23:01,00,12,1, 11.9,1,1, 5.648, 10551.451, 467.320, 52820.859 25/10/18,08:23:01,01,12,1, 11.9,1,1, 5.648, 10551.413, 467.387, 52820.848 25/10/18,08:23:01,02,12,1, 11.9,1,1, 5.648, 10551.369, 467.396, 52820.910 25/10/18,08:23:01,03,12,1, 11.9,1,1, 5.648, 10551.371, 467.400, 52820.922 25/10/18,08:23:01,04,12,1, 11.9,1,1, 5.648, 10551.343, 467.420, 52820.926 25/10/18,08:23:01,05,12,1, 11.9,1,1, 5.648, 10551.317, 467.421, 52820.910 25/10/18,08:23:01,06,12,1, 11.9,1,1, 5.648, 10551.312, 467.441, 52820.925 25/10/18,08:23:01,07,12,1, 11.9,1,1, 5.648, 10551.289, 467.454, 52820.966 25/10/18,08:23:01,08,12,1, 11.9,1,1, 5.648, 10551.237, 467.491, 52820.936 25/10/18,08:23:01,09,12,1, 11.9,1,1, 5.648, 10551.238, 467.505, 52820.906 25/10/18,08:23:01,10,12,1, 11.9,1,1, 5.648, 10551.200, 467.520, 52820.912 25/10/18,08:23:01,11,12,1, 11.9,1,1, 5.648, 10551.210, 467.533, 52820.897 25/10/18,08:23:01,12,12,1, 11.9,1,1, 5.648, 10551.181, 467.532, 52820.943 25/10/18,08:23:01,13,12,1, 11.9,1,1, 5.648, 10551.154, 467.551, 52820.907 25/10/18,08:23:01,14,12,1, 11.9,1,1, 5.648, 10551.142, 467.568, 52820.913 25/10/18,08:23:01,15,12,1, 11.9,1,1, 5.648, 10551.110, 467.579, 52820.940 25/10/18,08:23:01,16,12,1, 11.9,1,1, 5.648, 10551.090, 467.590, 52820.942 25/10/18,08:23:01,17,12,1, 11.9,1,1, 5.648, 10551.093, 467.609, 52820.941 25/10/18,08:23:01,18,12,1, 11.9,1,1, 5.648, 10551.061, 467.621, 52820.966 25/10/18,08:23:01,19,12,1, 11.9,1,1, 5.648, 10551.028, 467.638, 52820.992 25/10/18,08:23:02,00,12,1, 12.0,1,1, 5.643, 10551.026, 467.638, 52820.992 25/10/18,08:23:02,01,12,1, 12.0,1,1, 5.643, 10551.009, 467.643, 52820.964 25/10/18,08:23:02,02,12,1, 12.0,1,1, 5.643, 10551.006, 467.671, 52820.926 25/10/18,08:23:02,03,12,1, 12.0,1,1, 5.643, 10550.959, 467.694, 52820.957 25/10/18,08:23:02,04,12,1, 12.0,1,1, 5.643, 10550.938, 467.698, 52820.981 25/10/18,08:23:02,05,12,1, 12.0,1,1, 5.643, 10550.933, 467.712, 52820.960 25/10/18,08:23:02,06,12,1, 12.0,1,1, 5.643, 10550.905, 467.709, 52820.985 25/10/18,08:23:02,07,12,1, 12.0,1,1, 5.643, 10550.910, 467.729, 52820.962 25/10/18,08:23:02,08,12,1, 12.0,1,1, 5.643, 10550.878, 467.736, 52821.011 25/10/18,08:23:02,09,12,1, 12.0,1,1, 5.643, 10550.859, 467.740, 52820.973 25/10/18,08:23:02,10,12,1, 12.0,1,1, 5.643, 10550.854, 467.789, 52821.015 25/10/18,08:23:02,11,12,1, 12.0,1,1, 5.643, 10550.855, 467.812, 52820.946 25/10/18,08:23:02,12,12,1, 12.0,1,1, 5.643, 10550.828, 467.811, 52821.015 25/10/18,08:23:02,13,12,1, 12.0,1,1, 5.643, 10550.832, 467.838, 52821.034 25/10/18,08:23:02,14,12,1, 12.0,1,1, 5.643, 10550.793, 467.856, 52821.088 25/10/18,08:23:02,15,12,1, 12.0,1,1, 5.643, 10550.788, 467.854, 52820.982 25/10/18,08:23:02,16,12,1, 12.0,1,1, 5.643, 10550.811, 467.887, 52820.980 25/10/18,08:23:02,17,12,1, 12.0,1,1, 5.643, 10550.770, 467.875, 52821.048 25/10/18,08:23:02,18,12,1, 12.0,1,1, 5.643, 10550.749, 467.898, 52821.031 25/10/18,08:23:02,19,12,1, 12.0,1,1, 5.643, 10550.773, 467.924, 52821.059 25/10/18,08:23:03,00,11,1, 11.9,1,1, 5.642, 10550.767, 467.924, 52821.059 25/10/18,08:23:03,01,11,1, 11.9,1,1, 5.642, 10550.736, 467.942, 52821.066 25/10/18,08:23:03,02,11,1, 11.9,1,1, 5.642, 10550.718, 467.977, 52821.118 25/10/18,08:23:03,03,11,1, 11.9,1,1, 5.642, 10550.696, 467.991, 52821.067 25/10/18,08:23:03,04,11,1, 11.9,1,1, 5.642, 10550.664, 468.016, 52821.099 25/10/18,08:23:03,05,11,1, 11.9,1,1, 5.642, 10550.656, 468.039, 52821.110 25/10/18,08:23:03,06,11,1, 11.9,1,1, 5.642, 10550.669, 468.059, 52821.184 25/10/18,08:23:03,07,11,1, 11.9,1,1, 5.642, 10550.666, 468.074, 52821.157 25/10/18,08:23:03,08,11,1, 11.9,1,1, 5.642, 10550.637, 468.098, 52821.072 25/10/18,08:23:03,09,11,1, 11.9,1,1, 5.642, 10550.664, 468.108, 52821.122 25/10/18,08:23:03,10,11,1, 11.9,1,1, 5.642, 10550.607, 468.135, 52821.115 25/10/18,08:23:03,11,11,1, 11.9,1,1, 5.642, 10550.618, 468.159, 52821.140 25/10/18,08:23:03,12,11,1, 11.9,1,1, 5.642, 10550.612, 468.176, 52821.184 25/10/18,08:23:03,13,11,1, 11.9,1,1, 5.642, 10550.592, 468.173, 52821.182 25/10/18,08:23:03,14,11,1, 11.9,1,1, 5.642, 10550.578, 468.208, 52821.212 25/10/18,08:23:03,15,11,1, 11.9,1,1, 5.642, 10550.559, 468.251, 52821.189 25/10/18,08:23:03,16,11,1, 11.9,1,1, 5.642, 10550.538, 468.272, 52821.240 25/10/18,08:23:03,17,11,1, 11.9,1,1, 5.642, 10550.548, 468.297, 52821.231 25/10/18,08:23:03,18,11,1, 11.9,1,1, 5.642, 10550.552, 468.309, 52821.242 25/10/18,08:23:03,19,11,1, 11.9,1,1, 5.642, 10550.540, 468.319, 52821.210 25/10/18,08:23:04,00,10,1, 11.9,1,1, 5.643, 10550.534, 468.319, 52821.210 25/10/18,08:23:04,01,10,1, 11.9,1,1, 5.643, 10550.507, 468.344, 52821.188 25/10/18,08:23:04,02,10,1, 11.9,1,1, 5.643, 10550.511, 468.376, 52821.217 25/10/18,08:23:04,03,10,1, 11.9,1,1, 5.643, 10550.501, 468.400, 52821.247 25/10/18,08:23:04,04,10,1, 11.9,1,1, 5.643, 10550.499, 468.409, 52821.333 25/10/18,08:23:04,05,10,1, 11.9,1,1, 5.643, 10550.482, 468.445, 52821.282 25/10/18,08:23:04,06,10,1, 11.9,1,1, 5.643, 10550.482, 468.452, 52821.271 25/10/18,08:23:04,07,10,1, 11.9,1,1, 5.643, 10550.465, 468.464, 52821.267 25/10/18,08:23:04,08,10,1, 11.9,1,1, 5.643, 10550.451, 468.480, 52821.320 25/10/18,08:23:04,09,10,1, 11.9,1,1, 5.643, 10550.440, 468.493, 52821.287 25/10/18,08:23:04,10,10,1, 11.9,1,1, 5.643, 10550.450, 468.526, 52821.263 25/10/18,08:23:04,11,10,1, 11.9,1,1, 5.643, 10550.443, 468.542, 52821.300 25/10/18,08:23:04,12,10,1, 11.9,1,1, 5.643, 10550.430, 468.548, 52821.335 25/10/18,08:23:04,13,10,1, 11.9,1,1, 5.643, 10550.443, 468.578, 52821.323 25/10/18,08:23:04,14,10,1, 11.9,1,1, 5.643, 10550.423, 468.598, 52821.308 25/10/18,08:23:04,15,10,1, 11.9,1,1, 5.643, 10550.406, 468.602, 52821.347 25/10/18,08:23:04,16,10,1, 11.9,1,1, 5.643, 10550.401, 468.652, 52821.339 25/10/18,08:23:04,17,10,1, 11.9,1,1, 5.643, 10550.393, 468.660, 52821.341 25/10/18,08:23:04,18,10,1, 11.9,1,1, 5.643, 10550.368, 468.675, 52821.334 25/10/18,08:23:04,19,10,1, 11.9,1,1, 5.643, 10550.392, 468.680, 52821.399 25/10/18,08:23:05,00,11,1, 11.9,1,1, 5.646, 10550.392, 468.680, 52821.399 25/10/18,08:23:05,01,11,1, 11.9,1,1, 5.646, 10550.370, 468.701, 52821.326 25/10/18,08:23:05,02,11,1, 11.9,1,1, 5.646, 10550.366, 468.711, 52821.373 25/10/18,08:23:05,03,11,1, 11.9,1,1, 5.646, 10550.352, 468.741, 52821.410 25/10/18,08:23:05,04,11,1, 11.9,1,1, 5.646, 10550.347, 468.740, 52821.429 25/10/18,08:23:05,05,11,1, 11.9,1,1, 5.646, 10550.338, 468.775, 52821.416 25/10/18,08:23:05,06,11,1, 11.9,1,1, 5.646, 10550.345, 468.777, 52821.421 25/10/18,08:23:05,07,11,1, 11.9,1,1, 5.646, 10550.319, 468.796, 52821.410 25/10/18,08:23:05,08,11,1, 11.9,1,1, 5.646, 10550.345, 468.794, 52821.361 25/10/18,08:23:05,09,11,1, 11.9,1,1, 5.646, 10550.333, 468.819, 52821.426 25/10/18,08:23:05,10,11,1, 11.9,1,1, 5.646, 10550.332, 468.834, 52821.403 25/10/18,08:23:05,11,11,1, 11.9,1,1, 5.646, 10550.307, 468.840, 52821.427 25/10/18,08:23:05,12,11,1, 11.9,1,1, 5.646, 10550.285, 468.862, 52821.455 25/10/18,08:23:05,13,11,1, 11.9,1,1, 5.646, 10550.296, 468.853, 52821.490 25/10/18,08:23:05,14,11,1, 11.9,1,1, 5.646, 10550.286, 468.875, 52821.466 25/10/18,08:23:05,15,11,1, 11.9,1,1, 5.646, 10550.289, 468.859, 52821.418 25/10/18,08:23:05,16,11,1, 11.9,1,1, 5.646, 10550.288, 468.925, 52821.488 25/10/18,08:23:05,17,11,1, 11.9,1,1, 5.646, 10550.279, 468.902, 52821.405 25/10/18,08:23:05,18,11,1, 11.9,1,1, 5.646, 10550.285, 468.912, 52821.466 25/10/18,08:23:05,19,11,1, 11.9,1,1, 5.646, 10550.276, 468.930, 52821.539 25/10/18,08:23:06,00,11,1, 11.9,1,1, 5.644, 10550.275, 468.930, 52821.539 25/10/18,08:23:06,01,11,1, 11.9,1,1, 5.644, 10550.267, 468.934, 52821.534 25/10/18,08:23:06,02,11,1, 11.9,1,1, 5.644, 10550.292, 468.959, 52821.472 25/10/18,08:23:06,03,11,1, 11.9,1,1, 5.644, 10550.268, 468.964, 52821.483 25/10/18,08:23:06,04,11,1, 11.9,1,1, 5.644, 10550.256, 468.984, 52821.511 25/10/18,08:23:06,05,11,1, 11.9,1,1, 5.644, 10550.241, 468.981, 52821.524 25/10/18,08:23:06,06,11,1, 11.9,1,1, 5.644, 10550.243, 468.993, 52821.579 25/10/18,08:23:06,07,11,1, 11.9,1,1, 5.644, 10550.244, 468.995, 52821.523 25/10/18,08:23:06,08,11,1, 11.9,1,1, 5.644, 10550.246, 469.009, 52821.565 25/10/18,08:23:06,09,11,1, 11.9,1,1, 5.644, 10550.227, 469.023, 52821.563 25/10/18,08:23:06,10,11,1, 11.9,1,1, 5.644, 10550.236, 469.006, 52821.535 25/10/18,08:23:06,11,11,1, 11.9,1,1, 5.644, 10550.264, 469.022, 52821.516 25/10/18,08:23:06,12,11,1, 11.9,1,1, 5.644, 10550.237, 469.032, 52821.492 25/10/18,08:23:06,13,11,1, 11.9,1,1, 5.644, 10550.247, 469.038, 52821.537 25/10/18,08:23:06,14,11,1, 11.9,1,1, 5.644, 10550.239, 469.037, 52821.541 25/10/18,08:23:06,15,11,1, 11.9,1,1, 5.644, 10550.230, 469.072, 52821.553 25/10/18,08:23:06,16,11,1, 11.9,1,1, 5.644, 10550.217, 469.080, 52821.579 25/10/18,08:23:06,17,11,1, 11.9,1,1, 5.644, 10550.237, 469.085, 52821.562 25/10/18,08:23:06,18,11,1, 11.9,1,1, 5.644, 10550.238, 469.075, 52821.535 25/10/18,08:23:06,19,11,1, 11.9,1,1, 5.644, 10550.250, 469.094, 52821.521 25/10/18,08:23:07,00,10,1, 11.9,1,1, 5.647, 10550.250, 469.094, 52821.521 25/10/18,08:23:07,01,10,1, 11.9,1,1, 5.647, 10550.228, 469.102, 52821.582 25/10/18,08:23:07,02,10,1, 11.9,1,1, 5.647, 10550.212, 469.122, 52821.571 25/10/18,08:23:07,03,10,1, 11.9,1,1, 5.647, 10550.227, 469.135, 52821.624 25/10/18,08:23:07,04,10,1, 11.9,1,1, 5.647, 10550.227, 469.138, 52821.588 25/10/18,08:23:07,05,10,1, 11.9,1,1, 5.647, 10550.258, 469.146, 52821.583 25/10/18,08:23:07,06,10,1, 11.9,1,1, 5.647, 10550.216, 469.129, 52821.548 25/10/18,08:23:07,07,10,1, 11.9,1,1, 5.647, 10550.255, 469.124, 52821.579 25/10/18,08:23:07,08,10,1, 11.9,1,1, 5.647, 10550.248, 469.151, 52821.580 25/10/18,08:23:07,09,10,1, 11.9,1,1, 5.647, 10550.265, 469.164, 52821.602 25/10/18,08:23:07,10,10,1, 11.9,1,1, 5.647, 10550.237, 469.190, 52821.630 25/10/18,08:23:07,11,10,1, 11.9,1,1, 5.647, 10550.256, 469.192, 52821.608 25/10/18,08:23:07,12,10,1, 11.9,1,1, 5.647, 10550.256, 469.194, 52821.612 25/10/18,08:23:07,13,10,1, 11.9,1,1, 5.647, 10550.268, 469.213, 52821.629 25/10/18,08:23:07,14,10,1, 11.9,1,1, 5.647, 10550.272, 469.210, 52821.614 25/10/18,08:23:07,15,10,1, 11.9,1,1, 5.647, 10550.274, 469.229, 52821.636 25/10/18,08:23:07,16,10,1, 11.9,1,1, 5.647, 10550.285, 469.245, 52821.659 25/10/18,08:23:07,17,10,1, 11.9,1,1, 5.647, 10550.278, 469.247, 52821.617 25/10/18,08:23:07,18,10,1, 11.9,1,1, 5.647, 10550.272, 469.245, 52821.674 25/10/18,08:23:07,19,10,1, 11.9,1,1, 5.647, 10550.286, 469.240, 52821.601 25/10/18,08:23:08,00,11,1, 12.0,1,1, 5.648, 10550.283, 469.240, 52821.601 25/10/18,08:23:08,01,11,1, 12.0,1,1, 5.648, 10550.288, 469.257, 52821.586 25/10/18,08:23:08,02,11,1, 12.0,1,1, 5.648, 10550.254, 469.261, 52821.571 25/10/18,08:23:08,03,11,1, 12.0,1,1, 5.648, 10550.279, 469.288, 52821.691 25/10/18,08:23:08,04,11,1, 12.0,1,1, 5.648, 10550.296, 469.275, 52821.662 25/10/18,08:23:08,05,11,1, 12.0,1,1, 5.648, 10550.273, 469.275, 52821.613 25/10/18,08:23:08,06,11,1, 12.0,1,1, 5.648, 10550.293, 469.291, 52821.665 25/10/18,08:23:08,07,11,1, 12.0,1,1, 5.648, 10550.305, 469.297, 52821.637 25/10/18,08:23:08,08,11,1, 12.0,1,1, 5.648, 10550.294, 469.292, 52821.652 25/10/18,08:23:08,09,11,1, 12.0,1,1, 5.648, 10550.297, 469.323, 52821.612 25/10/18,08:23:08,10,11,1, 12.0,1,1, 5.648, 10550.299, 469.320, 52821.680 25/10/18,08:23:08,11,11,1, 12.0,1,1, 5.648, 10550.277, 469.336, 52821.733 25/10/18,08:23:08,12,11,1, 12.0,1,1, 5.648, 10550.271, 469.326, 52821.664 25/10/18,08:23:08,13,11,1, 12.0,1,1, 5.648, 10550.241, 469.370, 52821.762 25/10/18,08:23:08,14,11,1, 12.0,1,1, 5.648, 10550.295, 469.313, 52821.626 25/10/18,08:23:08,15,11,1, 12.0,1,1, 5.648, 10550.255, 469.365, 52821.703 25/10/18,08:23:08,16,11,1, 12.0,1,1, 5.648, 10550.300, 469.368, 52821.739 25/10/18,08:23:08,17,11,1, 12.0,1,1, 5.648, 10550.268, 469.341, 52821.651 25/10/18,08:23:08,18,11,1, 12.0,1,1, 5.648, 10550.282, 469.342, 52821.712 25/10/18,08:23:08,19,11,1, 12.0,1,1, 5.648, 10550.262, 469.360, 52821.704 25/10/18,08:23:09,00,12,1, 11.8,1,1, 5.645, 10550.258, 469.360, 52821.704 25/10/18,08:23:09,01,12,1, 11.8,1,1, 5.645, 10550.274, 469.386, 52821.684 25/10/18,08:23:09,02,12,1, 11.8,1,1, 5.645, 10550.259, 469.387, 52821.692 25/10/18,08:23:09,03,12,1, 11.8,1,1, 5.645, 10550.271, 469.378, 52821.673 25/10/18,08:23:09,04,12,1, 11.8,1,1, 5.645, 10550.278, 469.379, 52821.651 25/10/18,08:23:09,05,12,1, 11.8,1,1, 5.645, 10550.287, 469.373, 52821.648 25/10/18,08:23:09,06,12,1, 11.8,1,1, 5.645, 10550.251, 469.374, 52821.724 25/10/18,08:23:09,07,12,1, 11.8,1,1, 5.645, 10550.252, 469.377, 52821.662 25/10/18,08:23:09,08,12,1, 11.8,1,1, 5.645, 10550.260, 469.370, 52821.658 25/10/18,08:23:09,09,12,1, 11.8,1,1, 5.645, 10550.249, 469.384, 52821.677 25/10/18,08:23:09,10,12,1, 11.8,1,1, 5.645, 10550.223, 469.392, 52821.749 25/10/18,08:23:09,11,12,1, 11.8,1,1, 5.645, 10550.223, 469.373, 52821.625 25/10/18,08:23:09,12,12,1, 11.8,1,1, 5.645, 10550.242, 469.396, 52821.716 25/10/18,08:23:09,13,12,1, 11.8,1,1, 5.645, 10550.231, 469.405, 52821.754 25/10/18,08:23:09,14,12,1, 11.8,1,1, 5.645, 10550.253, 469.388, 52821.715 25/10/18,08:23:09,15,12,1, 11.8,1,1, 5.645, 10550.212, 469.412, 52821.688 25/10/18,08:23:09,16,12,1, 11.8,1,1, 5.645, 10550.209, 469.425, 52821.754 25/10/18,08:23:09,17,12,1, 11.8,1,1, 5.645, 10550.211, 469.411, 52821.719 25/10/18,08:23:09,18,12,1, 11.8,1,1, 5.645, 10550.216, 469.405, 52821.714 25/10/18,08:23:09,19,12,1, 11.8,1,1, 5.645, 10550.224, 469.421, 52821.776 25/10/18,08:23:10,00,12,1, 11.9,1,1, 5.647, 10550.216, 469.421, 52821.776 25/10/18,08:23:10,01,12,1, 11.9,1,1, 5.647, 10550.179, 469.404, 52821.739 25/10/18,08:23:10,02,12,1, 11.9,1,1, 5.647, 10550.161, 469.391, 52821.703 25/10/18,08:23:10,03,12,1, 11.9,1,1, 5.647, 10550.185, 469.412, 52821.801 25/10/18,08:23:10,04,12,1, 11.9,1,1, 5.647, 10550.154, 469.399, 52821.797 25/10/18,08:23:10,05,12,1, 11.9,1,1, 5.647, 10550.141, 469.401, 52821.707 25/10/18,08:23:10,06,12,1, 11.9,1,1, 5.647, 10550.134, 469.412, 52821.698 25/10/18,08:23:10,07,12,1, 11.9,1,1, 5.647, 10550.144, 469.385, 52821.738 25/10/18,08:23:10,08,12,1, 11.9,1,1, 5.647, 10550.106, 469.401, 52821.804 25/10/18,08:23:10,09,12,1, 11.9,1,1, 5.647, 10550.126, 469.400, 52821.795 25/10/18,08:23:10,10,12,1, 11.9,1,1, 5.647, 10550.113, 469.391, 52821.778 25/10/18,08:23:10,11,12,1, 11.9,1,1, 5.647, 10550.111, 469.395, 52821.776 25/10/18,08:23:10,12,12,1, 11.9,1,1, 5.647, 10550.113, 469.398, 52821.794 25/10/18,08:23:10,13,12,1, 11.9,1,1, 5.647, 10550.089, 469.389, 52821.817 25/10/18,08:23:10,14,12,1, 11.9,1,1, 5.647, 10550.099, 469.389, 52821.818 25/10/18,08:23:10,15,12,1, 11.9,1,1, 5.647, 10550.071, 469.408, 52821.825 25/10/18,08:23:10,16,12,1, 11.9,1,1, 5.647, 10550.089, 469.396, 52821.833 25/10/18,08:23:10,17,12,1, 11.9,1,1, 5.647, 10550.081, 469.382, 52821.847 25/10/18,08:23:10,18,12,1, 11.9,1,1, 5.647, 10550.065, 469.348, 52821.825 25/10/18,08:23:10,19,12,1, 11.9,1,1, 5.647, 10550.034, 469.374, 52821.765 25/10/18,08:23:11,00,11,1, 11.9,1,1, 5.646, 10550.033, 469.374, 52821.765 25/10/18,08:23:11,01,11,1, 11.9,1,1, 5.646, 10550.051, 469.358, 52821.833 25/10/18,08:23:11,02,11,1, 11.9,1,1, 5.646, 10550.000, 469.351, 52821.808 25/10/18,08:23:11,03,11,1, 11.9,1,1, 5.646, 10550.011, 469.378, 52821.882 25/10/18,08:23:11,04,11,1, 11.9,1,1, 5.646, 10549.991, 469.351, 52821.797 25/10/18,08:23:11,05,11,1, 11.9,1,1, 5.646, 10549.991, 469.348, 52821.867 25/10/18,08:23:11,06,11,1, 11.9,1,1, 5.646, 10549.990, 469.346, 52821.857 25/10/18,08:23:11,07,11,1, 11.9,1,1, 5.646, 10549.980, 469.360, 52821.882 25/10/18,08:23:11,08,11,1, 11.9,1,1, 5.646, 10549.971, 469.340, 52821.840 25/10/18,08:23:11,09,11,1, 11.9,1,1, 5.646, 10549.955, 469.347, 52821.853 25/10/18,08:23:11,10,11,1, 11.9,1,1, 5.646, 10549.947, 469.299, 52821.896 25/10/18,08:23:11,11,11,1, 11.9,1,1, 5.646, 10549.939, 469.316, 52821.898 25/10/18,08:23:11,12,11,1, 11.9,1,1, 5.646, 10549.954, 469.309, 52821.873 25/10/18,08:23:11,13,11,1, 11.9,1,1, 5.646, 10549.933, 469.287, 52821.877 25/10/18,08:23:11,14,11,1, 11.9,1,1, 5.646, 10549.916, 469.311, 52821.917 25/10/18,08:23:11,15,11,1, 11.9,1,1, 5.646, 10549.919, 469.305, 52821.847 25/10/18,08:23:11,16,11,1, 11.9,1,1, 5.646, 10549.916, 469.296, 52821.858 25/10/18,08:23:11,17,11,1, 11.9,1,1, 5.646, 10549.901, 469.294, 52821.836 25/10/18,08:23:11,18,11,1, 11.9,1,1, 5.646, 10549.898, 469.283, 52821.859 25/10/18,08:23:11,19,11,1, 11.9,1,1, 5.646, 10549.888, 469.264, 52821.909 25/10/18,08:23:12,00,11,1, 11.9,1,1, 5.646, 10549.883, 469.264, 52821.909 25/10/18,08:23:12,01,11,1, 11.9,1,1, 5.646, 10549.889, 469.281, 52821.933 25/10/18,08:23:12,02,11,1, 11.9,1,1, 5.646, 10549.874, 469.264, 52821.905 25/10/18,08:23:12,03,11,1, 11.9,1,1, 5.646, 10549.845, 469.238, 52821.916 25/10/18,08:23:12,04,11,1, 11.9,1,1, 5.646, 10549.847, 469.252, 52821.895 25/10/18,08:23:12,05,11,1, 11.9,1,1, 5.646, 10549.805, 469.227, 52821.834 25/10/18,08:23:12,06,11,1, 11.9,1,1, 5.646, 10549.826, 469.249, 52821.934 25/10/18,08:23:12,07,11,1, 11.9,1,1, 5.646, 10549.818, 469.219, 52821.895 25/10/18,08:23:12,08,11,1, 11.9,1,1, 5.646, 10549.790, 469.241, 52821.941 25/10/18,08:23:12,09,11,1, 11.9,1,1, 5.646, 10549.813, 469.214, 52821.894 25/10/18,08:23:12,10,11,1, 11.9,1,1, 5.646, 10549.790, 469.196, 52821.905 25/10/18,08:23:12,11,11,1, 11.9,1,1, 5.646, 10549.770, 469.217, 52821.954 25/10/18,08:23:12,12,11,1, 11.9,1,1, 5.646, 10549.782, 469.200, 52821.925 25/10/18,08:23:12,13,11,1, 11.9,1,1, 5.646, 10549.747, 469.210, 52821.942 25/10/18,08:23:12,14,11,1, 11.9,1,1, 5.646, 10549.739, 469.191, 52821.843 25/10/18,08:23:12,15,11,1, 11.9,1,1, 5.646, 10549.754, 469.186, 52821.913 25/10/18,08:23:12,16,11,1, 11.9,1,1, 5.646, 10549.730, 469.189, 52821.977 25/10/18,08:23:12,17,11,1, 11.9,1,1, 5.646, 10549.716, 469.178, 52821.887 25/10/18,08:23:12,18,11,1, 11.9,1,1, 5.646, 10549.709, 469.181, 52821.935 25/10/18,08:23:12,19,11,1, 11.9,1,1, 5.646, 10549.692, 469.172, 52821.960 25/10/18,08:23:13,00,11,1, 11.9,1,1, 5.643, 10549.691, 469.172, 52821.960 25/10/18,08:23:13,01,11,1, 11.9,1,1, 5.643, 10549.675, 469.157, 52821.978 25/10/18,08:23:13,02,11,1, 11.9,1,1, 5.643, 10549.677, 469.179, 52821.966 25/10/18,08:23:13,03,11,1, 11.9,1,1, 5.643, 10549.648, 469.169, 52821.943 25/10/18,08:23:13,04,11,1, 11.9,1,1, 5.643, 10549.643, 469.137, 52821.967 25/10/18,08:23:13,05,11,1, 11.9,1,1, 5.643, 10549.646, 469.138, 52821.914 25/10/18,08:23:13,06,11,1, 11.9,1,1, 5.643, 10549.636, 469.127, 52821.975 25/10/18,08:23:13,07,11,1, 11.9,1,1, 5.643, 10549.612, 469.153, 52821.954 25/10/18,08:23:13,08,11,1, 11.9,1,1, 5.643, 10549.597, 469.125, 52821.936 25/10/18,08:23:13,09,11,1, 11.9,1,1, 5.643, 10549.597, 469.113, 52821.954 25/10/18,08:23:13,10,11,1, 11.9,1,1, 5.643, 10549.593, 469.118, 52821.964 25/10/18,08:23:13,11,11,1, 11.9,1,1, 5.643, 10549.587, 469.120, 52821.947 25/10/18,08:23:13,12,11,1, 11.9,1,1, 5.643, 10549.585, 469.109, 52821.979 25/10/18,08:23:13,13,11,1, 11.9,1,1, 5.643, 10549.566, 469.118, 52821.922 25/10/18,08:23:13,14,11,1, 11.9,1,1, 5.643, 10549.555, 469.101, 52821.996 25/10/18,08:23:13,15,11,1, 11.9,1,1, 5.643, 10549.549, 469.110, 52821.983 25/10/18,08:23:13,16,11,1, 11.9,1,1, 5.643, 10549.570, 469.123, 52821.996 25/10/18,08:23:13,17,11,1, 11.9,1,1, 5.643, 10549.526, 469.121, 52821.906 25/10/18,08:23:13,18,11,1, 11.9,1,1, 5.643, 10549.558, 469.107, 52821.947 25/10/18,08:23:13,19,11,1, 11.9,1,1, 5.643, 10549.533, 469.129, 52822.021 25/10/18,08:23:14,00,11,1, 11.9,1,1, 5.643, 10549.532, 469.129, 52822.021 25/10/18,08:23:14,01,11,1, 11.9,1,1, 5.643, 10549.507, 469.124, 52821.964 25/10/18,08:23:14,02,11,1, 11.9,1,1, 5.643, 10549.501, 469.100, 52821.954 25/10/18,08:23:14,03,11,1, 11.9,1,1, 5.643, 10549.499, 469.098, 52822.000 25/10/18,08:23:14,04,11,1, 11.9,1,1, 5.643, 10549.516, 469.107, 52822.030 25/10/18,08:23:14,05,11,1, 11.9,1,1, 5.643, 10549.498, 469.112, 52822.004 25/10/18,08:23:14,06,11,1, 11.9,1,1, 5.643, 10549.481, 469.090, 52822.011 25/10/18,08:23:14,07,11,1, 11.9,1,1, 5.643, 10549.480, 469.079, 52821.981 25/10/18,08:23:14,08,11,1, 11.9,1,1, 5.643, 10549.463, 469.101, 52822.017 25/10/18,08:23:14,09,11,1, 11.9,1,1, 5.643, 10549.475, 469.079, 52821.950 25/10/18,08:23:14,10,11,1, 11.9,1,1, 5.643, 10549.444, 469.096, 52822.032 25/10/18,08:23:14,11,11,1, 11.9,1,1, 5.643, 10549.465, 469.071, 52821.981 25/10/18,08:23:14,12,11,1, 11.9,1,1, 5.643, 10549.453, 469.101, 52821.996 25/10/18,08:23:14,13,11,1, 11.9,1,1, 5.643, 10549.467, 469.083, 52822.009 25/10/18,08:23:14,14,11,1, 11.9,1,1, 5.643, 10549.452, 469.084, 52822.009 25/10/18,08:23:14,15,11,1, 11.9,1,1, 5.643, 10549.432, 469.068, 52822.037 25/10/18,08:23:14,16,11,1, 11.9,1,1, 5.643, 10549.457, 469.073, 52822.068 25/10/18,08:23:14,17,11,1, 11.9,1,1, 5.643, 10549.440, 469.085, 52821.991 25/10/18,08:23:14,18,11,1, 11.9,1,1, 5.643, 10549.440, 469.081, 52822.012 25/10/18,08:23:14,19,11,1, 11.9,1,1, 5.643, 10549.441, 469.077, 52822.041 25/10/18,08:23:15,00,11,1, 11.9,1,1, 5.644, 10549.440, 469.077, 52822.041 25/10/18,08:23:15,01,11,1, 11.9,1,1, 5.644, 10549.407, 469.088, 52822.055 25/10/18,08:23:15,02,11,1, 11.9,1,1, 5.644, 10549.431, 469.075, 52822.031 25/10/18,08:23:15,03,11,1, 11.9,1,1, 5.644, 10549.415, 469.053, 52822.022 25/10/18,08:23:15,04,11,1, 11.9,1,1, 5.644, 10549.407, 469.056, 52822.022 25/10/18,08:23:15,05,11,1, 11.9,1,1, 5.644, 10549.403, 469.061, 52822.034 25/10/18,08:23:15,06,11,1, 11.9,1,1, 5.644, 10549.415, 469.056, 52822.025 25/10/18,08:23:15,07,11,1, 11.9,1,1, 5.644, 10549.393, 469.065, 52822.048 25/10/18,08:23:15,08,11,1, 11.9,1,1, 5.644, 10549.423, 469.054, 52822.010 25/10/18,08:23:15,09,11,1, 11.9,1,1, 5.644, 10549.401, 469.038, 52821.998 25/10/18,08:23:15,10,11,1, 11.9,1,1, 5.644, 10549.406, 469.065, 52822.087 25/10/18,08:23:15,11,11,1, 11.9,1,1, 5.644, 10549.401, 469.028, 52821.917 25/10/18,08:23:15,12,11,1, 11.9,1,1, 5.644, 10549.428, 469.060, 52822.026 25/10/18,08:23:15,13,11,1, 11.9,1,1, 5.644, 10549.427, 469.059, 52822.115 25/10/18,08:23:15,14,11,1, 11.9,1,1, 5.644, 10549.424, 469.046, 52822.058 25/10/18,08:23:15,15,11,1, 11.9,1,1, 5.644, 10549.424, 469.031, 52822.053 25/10/18,08:23:15,16,11,1, 11.9,1,1, 5.644, 10549.435, 469.025, 52822.156 25/10/18,08:23:15,17,11,1, 11.9,1,1, 5.644, 10549.392, 469.033, 52822.077 25/10/18,08:23:15,18,11,1, 11.9,1,1, 5.644, 10549.419, 469.011, 52822.054 25/10/18,08:23:15,19,11,1, 11.9,1,1, 5.644, 10549.403, 469.033, 52822.084 25/10/18,08:23:16,00,11,1, 11.9,1,1, 5.647, 10549.399, 469.033, 52822.084 25/10/18,08:23:16,01,11,1, 11.9,1,1, 5.647, 10549.404, 469.024, 52822.214 25/10/18,08:23:16,02,11,1, 11.9,1,1, 5.647, 10549.409, 468.997, 52822.066 25/10/18,08:23:16,03,11,1, 11.9,1,1, 5.647, 10549.429, 468.983, 52822.039 25/10/18,08:23:16,04,11,1, 11.9,1,1, 5.647, 10549.411, 468.993, 52822.139 25/10/18,08:23:16,05,11,1, 11.9,1,1, 5.647, 10549.441, 468.993, 52822.022 25/10/18,08:23:16,06,11,1, 11.9,1,1, 5.647, 10549.435, 468.967, 52822.091 25/10/18,08:23:16,07,11,1, 11.9,1,1, 5.647, 10549.446, 468.966, 52822.072 25/10/18,08:23:16,08,11,1, 11.9,1,1, 5.647, 10549.457, 468.942, 52822.059 25/10/18,08:23:16,09,11,1, 11.9,1,1, 5.647, 10549.443, 468.953, 52822.168 25/10/18,08:23:16,10,11,1, 11.9,1,1, 5.647, 10549.441, 468.936, 52822.071 25/10/18,08:23:16,11,11,1, 11.9,1,1, 5.647, 10549.442, 468.941, 52822.057 25/10/18,08:23:16,12,11,1, 11.9,1,1, 5.647, 10549.461, 468.941, 52822.132 25/10/18,08:23:16,13,11,1, 11.9,1,1, 5.647, 10549.474, 468.943, 52822.115 25/10/18,08:23:16,14,11,1, 11.9,1,1, 5.647, 10549.454, 468.928, 52822.094 25/10/18,08:23:16,15,11,1, 11.9,1,1, 5.647, 10549.474, 468.915, 52822.070 25/10/18,08:23:16,16,11,1, 11.9,1,1, 5.647, 10549.453, 468.889, 52822.146 25/10/18,08:23:16,17,11,1, 11.9,1,1, 5.647, 10549.467, 468.924, 52822.113 25/10/18,08:23:16,18,11,1, 11.9,1,1, 5.647, 10549.463, 468.910, 52822.068 25/10/18,08:23:16,19,11,1, 11.9,1,1, 5.647, 10549.499, 468.906, 52822.128 25/10/18,08:23:17,00,12,1, 11.9,1,1, 5.648, 10549.499, 468.906, 52822.128 25/10/18,08:23:17,01,12,1, 11.9,1,1, 5.648, 10549.512, 468.908, 52822.096 25/10/18,08:23:17,02,12,1, 11.9,1,1, 5.648, 10549.511, 468.889, 52822.076 25/10/18,08:23:17,03,12,1, 11.9,1,1, 5.648, 10549.522, 468.893, 52822.116 25/10/18,08:23:17,04,12,1, 11.9,1,1, 5.648, 10549.517, 468.904, 52822.146 25/10/18,08:23:17,05,12,1, 11.9,1,1, 5.648, 10549.517, 468.887, 52822.116 25/10/18,08:23:17,06,12,1, 11.9,1,1, 5.648, 10549.515, 468.907, 52822.118 25/10/18,08:23:17,07,12,1, 11.9,1,1, 5.648, 10549.533, 468.896, 52822.091 25/10/18,08:23:17,08,12,1, 11.9,1,1, 5.648, 10549.559, 468.887, 52822.082 25/10/18,08:23:17,09,12,1, 11.9,1,1, 5.648, 10549.527, 468.910, 52822.165 25/10/18,08:23:17,10,12,1, 11.9,1,1, 5.648, 10549.534, 468.895, 52822.209 25/10/18,08:23:17,11,12,1, 11.9,1,1, 5.648, 10549.554, 468.887, 52822.137 25/10/18,08:23:17,12,12,1, 11.9,1,1, 5.648, 10549.568, 468.887, 52822.156 25/10/18,08:23:17,13,12,1, 11.9,1,1, 5.648, 10549.559, 468.890, 52822.204 25/10/18,08:23:17,14,12,1, 11.9,1,1, 5.648, 10549.568, 468.899, 52822.212 25/10/18,08:23:17,15,12,1, 11.9,1,1, 5.648, 10549.564, 468.898, 52822.221 25/10/18,08:23:17,16,12,1, 11.9,1,1, 5.648, 10549.579, 468.905, 52822.253 25/10/18,08:23:17,17,12,1, 11.9,1,1, 5.648, 10549.603, 468.912, 52822.223 25/10/18,08:23:17,18,12,1, 11.9,1,1, 5.648, 10549.599, 468.898, 52822.228 25/10/18,08:23:17,19,12,1, 11.9,1,1, 5.648, 10549.578, 468.933, 52822.247 25/10/18,08:23:18,00,12,1, 11.9,1,1, 5.646, 10549.574, 468.933, 52822.247 25/10/18,08:23:18,01,12,1, 11.9,1,1, 5.646, 10549.614, 468.933, 52822.267 25/10/18,08:23:18,02,12,1, 11.9,1,1, 5.646, 10549.608, 468.948, 52822.262 25/10/18,08:23:18,03,12,1, 11.9,1,1, 5.646, 10549.601, 468.956, 52822.210 25/10/18,08:23:18,04,12,1, 11.9,1,1, 5.646, 10549.606, 468.954, 52822.234 25/10/18,08:23:18,05,12,1, 11.9,1,1, 5.646, 10549.607, 468.969, 52822.232 25/10/18,08:23:18,06,12,1, 11.9,1,1, 5.646, 10549.633, 468.969, 52822.278 25/10/18,08:23:18,07,12,1, 11.9,1,1, 5.646, 10549.619, 468.942, 52822.281 25/10/18,08:23:18,08,12,1, 11.9,1,1, 5.646, 10549.652, 468.990, 52822.240 25/10/18,08:23:18,09,12,1, 11.9,1,1, 5.646, 10549.642, 468.983, 52822.336 25/10/18,08:23:18,10,12,1, 11.9,1,1, 5.646, 10549.640, 468.975, 52822.327 25/10/18,08:23:18,11,12,1, 11.9,1,1, 5.646, 10549.636, 469.012, 52822.343 25/10/18,08:23:18,12,12,1, 11.9,1,1, 5.646, 10549.624, 468.986, 52822.379 25/10/18,08:23:18,13,12,1, 11.9,1,1, 5.646, 10549.621, 469.021, 52822.414 25/10/18,08:23:18,14,12,1, 11.9,1,1, 5.646, 10549.607, 469.005, 52822.444 25/10/18,08:23:18,15,12,1, 11.9,1,1, 5.646, 10549.630, 469.020, 52822.351 25/10/18,08:23:18,16,12,1, 11.9,1,1, 5.646, 10549.617, 469.001, 52822.345 25/10/18,08:23:18,17,12,1, 11.9,1,1, 5.646, 10549.623, 469.010, 52822.396 25/10/18,08:23:18,18,12,1, 11.9,1,1, 5.646, 10549.599, 469.008, 52822.360 25/10/18,08:23:18,19,12,1, 11.9,1,1, 5.646, 10549.605, 469.016, 52822.386 25/10/18,08:23:19,00,12,1, 12.0,1,1, 5.643, 10549.599, 469.016, 52822.386 25/10/18,08:23:19,01,12,1, 12.0,1,1, 5.643, 10549.573, 469.023, 52822.467 25/10/18,08:23:19,02,12,1, 12.0,1,1, 5.643, 10549.561, 469.026, 52822.468 25/10/18,08:23:19,03,12,1, 12.0,1,1, 5.643, 10549.558, 469.030, 52822.455 25/10/18,08:23:19,04,12,1, 12.0,1,1, 5.643, 10549.567, 469.023, 52822.431 25/10/18,08:23:19,05,12,1, 12.0,1,1, 5.643, 10549.565, 469.039, 52822.438 25/10/18,08:23:19,06,12,1, 12.0,1,1, 5.643, 10549.547, 469.048, 52822.458 25/10/18,08:23:19,07,12,1, 12.0,1,1, 5.643, 10549.538, 469.050, 52822.446 25/10/18,08:23:19,08,12,1, 12.0,1,1, 5.643, 10549.518, 469.081, 52822.450 25/10/18,08:23:19,09,12,1, 12.0,1,1, 5.643, 10549.522, 469.074, 52822.518 25/10/18,08:23:19,10,12,1, 12.0,1,1, 5.643, 10549.506, 469.086, 52822.499 25/10/18,08:23:19,11,12,1, 12.0,1,1, 5.643, 10549.504, 469.085, 52822.488 25/10/18,08:23:19,12,12,1, 12.0,1,1, 5.643, 10549.481, 469.098, 52822.501 25/10/18,08:23:19,13,12,1, 12.0,1,1, 5.643, 10549.484, 469.120, 52822.500 25/10/18,08:23:19,14,12,1, 12.0,1,1, 5.643, 10549.481, 469.112, 52822.537 25/10/18,08:23:19,15,12,1, 12.0,1,1, 5.643, 10549.452, 469.103, 52822.558 25/10/18,08:23:19,16,12,1, 12.0,1,1, 5.643, 10549.459, 469.113, 52822.625 25/10/18,08:23:19,17,12,1, 12.0,1,1, 5.643, 10549.454, 469.108, 52822.487 25/10/18,08:23:19,18,12,1, 12.0,1,1, 5.643, 10549.424, 469.145, 52822.603 25/10/18,08:23:19,19,12,1, 12.0,1,1, 5.643, 10549.405, 469.145, 52822.621 25/10/18,08:23:20,00,12,1, 11.9,1,1, 5.644, 10549.399, 469.145, 52822.621 25/10/18,08:23:20,01,12,1, 11.9,1,1, 5.644, 10549.390, 469.144, 52822.657 25/10/18,08:23:20,02,12,1, 11.9,1,1, 5.644, 10549.387, 469.166, 52822.641 25/10/18,08:23:20,03,12,1, 11.9,1,1, 5.644, 10549.359, 469.176, 52822.605 25/10/18,08:23:20,04,12,1, 11.9,1,1, 5.644, 10549.332, 469.179, 52822.683 25/10/18,08:23:20,05,12,1, 11.9,1,1, 5.644, 10549.306, 469.178, 52822.600 25/10/18,08:23:20,06,12,1, 11.9,1,1, 5.644, 10549.318, 469.205, 52822.667 25/10/18,08:23:20,07,12,1, 11.9,1,1, 5.644, 10549.304, 469.204, 52822.653 25/10/18,08:23:20,08,12,1, 11.9,1,1, 5.644, 10549.288, 469.190, 52822.644 25/10/18,08:23:20,09,12,1, 11.9,1,1, 5.644, 10549.266, 469.213, 52822.637 25/10/18,08:23:20,10,12,1, 11.9,1,1, 5.644, 10549.245, 469.203, 52822.723 25/10/18,08:23:20,11,12,1, 11.9,1,1, 5.644, 10549.209, 469.216, 52822.713 25/10/18,08:23:20,12,12,1, 11.9,1,1, 5.644, 10549.203, 469.222, 52822.694 25/10/18,08:23:20,13,12,1, 11.9,1,1, 5.644, 10549.194, 469.217, 52822.834 25/10/18,08:23:20,14,12,1, 11.9,1,1, 5.644, 10549.157, 469.258, 52822.784 25/10/18,08:23:20,15,12,1, 11.9,1,1, 5.644, 10549.151, 469.242, 52822.782 25/10/18,08:23:20,16,12,1, 11.9,1,1, 5.644, 10549.150, 469.231, 52822.724 25/10/18,08:23:20,17,12,1, 11.9,1,1, 5.644, 10549.114, 469.250, 52822.780 25/10/18,08:23:20,18,12,1, 11.9,1,1, 5.644, 10549.081, 469.259, 52822.819 25/10/18,08:23:20,19,12,1, 11.9,1,1, 5.644, 10549.066, 469.260, 52822.790 25/10/18,08:23:21,00,12,1, 12.0,1,1, 5.644, 10549.065, 469.260, 52822.790 25/10/18,08:23:21,01,12,1, 12.0,1,1, 5.644, 10549.031, 469.267, 52822.796 25/10/18,08:23:21,02,12,1, 12.0,1,1, 5.644, 10549.017, 469.273, 52822.756 25/10/18,08:23:21,03,12,1, 12.0,1,1, 5.644, 10548.969, 469.271, 52822.822 25/10/18,08:23:21,04,12,1, 12.0,1,1, 5.644, 10548.950, 469.267, 52822.830 25/10/18,08:23:21,05,12,1, 12.0,1,1, 5.644, 10548.918, 469.286, 52822.870 25/10/18,08:23:21,06,12,1, 12.0,1,1, 5.644, 10548.914, 469.271, 52822.850 25/10/18,08:23:21,07,12,1, 12.0,1,1, 5.644, 10548.898, 469.280, 52822.888 25/10/18,08:23:21,08,12,1, 12.0,1,1, 5.644, 10548.881, 469.295, 52822.864 25/10/18,08:23:21,09,12,1, 12.0,1,1, 5.644, 10548.889, 469.287, 52822.925 25/10/18,08:23:21,10,12,1, 12.0,1,1, 5.644, 10548.835, 469.274, 52822.898 25/10/18,08:23:21,11,12,1, 12.0,1,1, 5.644, 10548.816, 469.304, 52822.912 25/10/18,08:23:21,12,12,1, 12.0,1,1, 5.644, 10548.795, 469.270, 52822.932 25/10/18,08:23:21,13,12,1, 12.0,1,1, 5.644, 10548.781, 469.311, 52822.930 25/10/18,08:23:21,14,12,1, 12.0,1,1, 5.644, 10548.774, 469.316, 52822.903 25/10/18,08:23:21,15,12,1, 12.0,1,1, 5.644, 10548.762, 469.310, 52822.875 25/10/18,08:23:21,16,12,1, 12.0,1,1, 5.644, 10548.724, 469.313, 52822.951 25/10/18,08:23:21,17,12,1, 12.0,1,1, 5.644, 10548.706, 469.321, 52822.907 25/10/18,08:23:21,18,12,1, 12.0,1,1, 5.644, 10548.674, 469.314, 52822.946 25/10/18,08:23:21,19,12,1, 12.0,1,1, 5.644, 10548.666, 469.307, 52822.939 25/10/18,08:23:22,00,12,1, 11.9,1,1, 5.644, 10548.664, 469.307, 52822.939 25/10/18,08:23:22,01,12,1, 11.9,1,1, 5.644, 10548.620, 469.308, 52822.940 25/10/18,08:23:22,02,12,1, 11.9,1,1, 5.644, 10548.604, 469.305, 52823.143 25/10/18,08:23:22,03,12,1, 11.9,1,1, 5.644, 10548.607, 469.292, 52822.970 25/10/18,08:23:22,04,12,1, 11.9,1,1, 5.644, 10548.539, 469.295, 52822.946 25/10/18,08:23:22,05,12,1, 11.9,1,1, 5.644, 10548.536, 469.310, 52823.025 25/10/18,08:23:22,06,12,1, 11.9,1,1, 5.644, 10548.506, 469.305, 52822.981 25/10/18,08:23:22,07,12,1, 11.9,1,1, 5.644, 10548.515, 469.303, 52823.050 25/10/18,08:23:22,08,12,1, 11.9,1,1, 5.644, 10548.476, 469.310, 52823.021 25/10/18,08:23:22,09,12,1, 11.9,1,1, 5.644, 10548.453, 469.314, 52823.020 25/10/18,08:23:22,10,12,1, 11.9,1,1, 5.644, 10548.465, 469.305, 52823.055 25/10/18,08:23:22,11,12,1, 11.9,1,1, 5.644, 10548.420, 469.316, 52823.026 25/10/18,08:23:22,12,12,1, 11.9,1,1, 5.644, 10548.417, 469.310, 52823.041 25/10/18,08:23:22,13,12,1, 11.9,1,1, 5.644, 10548.386, 469.284, 52823.023 25/10/18,08:23:22,14,12,1, 11.9,1,1, 5.644, 10548.391, 469.293, 52823.096 25/10/18,08:23:22,15,12,1, 11.9,1,1, 5.644, 10548.348, 469.327, 52823.144 25/10/18,08:23:22,16,12,1, 11.9,1,1, 5.644, 10548.348, 469.308, 52823.046 25/10/18,08:23:22,17,12,1, 11.9,1,1, 5.644, 10548.312, 469.294, 52823.033 25/10/18,08:23:22,18,12,1, 11.9,1,1, 5.644, 10548.325, 469.299, 52823.055 25/10/18,08:23:22,19,12,1, 11.9,1,1, 5.644, 10548.291, 469.310, 52823.073 25/10/18,08:23:23,00,12,1, 11.9,1,1, 5.644, 10548.289, 469.310, 52823.073 25/10/18,08:23:23,01,12,1, 11.9,1,1, 5.644, 10548.257, 469.291, 52823.075 25/10/18,08:23:23,02,12,1, 11.9,1,1, 5.644, 10548.236, 469.320, 52823.121 25/10/18,08:23:23,03,12,1, 11.9,1,1, 5.644, 10548.236, 469.299, 52823.134 25/10/18,08:23:23,04,12,1, 11.9,1,1, 5.644, 10548.219, 469.311, 52823.148 25/10/18,08:23:23,05,12,1, 11.9,1,1, 5.644, 10548.178, 469.291, 52823.123 25/10/18,08:23:23,06,12,1, 11.9,1,1, 5.644, 10548.191, 469.280, 52823.196 25/10/18,08:23:23,07,12,1, 11.9,1,1, 5.644, 10548.169, 469.295, 52823.212 25/10/18,08:23:23,08,12,1, 11.9,1,1, 5.644, 10548.145, 469.277, 52823.174 25/10/18,08:23:23,09,12,1, 11.9,1,1, 5.644, 10548.135, 469.274, 52823.120 25/10/18,08:23:23,10,12,1, 11.9,1,1, 5.644, 10548.156, 469.260, 52823.162 25/10/18,08:23:23,11,12,1, 11.9,1,1, 5.644, 10548.106, 469.274, 52823.122 25/10/18,08:23:23,12,12,1, 11.9,1,1, 5.644, 10548.100, 469.265, 52823.167 25/10/18,08:23:23,13,12,1, 11.9,1,1, 5.644, 10548.080, 469.253, 52823.179 25/10/18,08:23:23,14,12,1, 11.9,1,1, 5.644, 10548.095, 469.230, 52823.145 25/10/18,08:23:23,15,12,1, 11.9,1,1, 5.644, 10548.042, 469.259, 52823.185 25/10/18,08:23:23,16,12,1, 11.9,1,1, 5.644, 10548.073, 469.225, 52823.136 25/10/18,08:23:23,17,12,1, 11.9,1,1, 5.644, 10548.041, 469.216, 52823.109 25/10/18,08:23:23,18,12,1, 11.9,1,1, 5.644, 10548.042, 469.217, 52823.179 25/10/18,08:23:23,19,12,1, 11.9,1,1, 5.644, 10548.029, 469.221, 52823.203 25/10/18,08:23:24,00,12,1, 12.0,1,1, 5.648, 10548.022, 469.221, 52823.203 25/10/18,08:23:24,01,12,1, 12.0,1,1, 5.648, 10548.020, 469.180, 52823.077 25/10/18,08:23:24,02,12,1, 12.0,1,1, 5.648, 10547.972, 469.226, 52823.246 25/10/18,08:23:24,03,12,1, 12.0,1,1, 5.648, 10547.993, 469.193, 52823.170 25/10/18,08:23:24,04,12,1, 12.0,1,1, 5.648, 10547.986, 469.198, 52823.210 25/10/18,08:23:24,05,12,1, 12.0,1,1, 5.648, 10547.967, 469.151, 52823.216 25/10/18,08:23:24,06,12,1, 12.0,1,1, 5.648, 10547.957, 469.181, 52823.216 25/10/18,08:23:24,07,12,1, 12.0,1,1, 5.648, 10547.972, 469.148, 52823.216 25/10/18,08:23:24,08,12,1, 12.0,1,1, 5.648, 10547.917, 469.152, 52823.201 25/10/18,08:23:24,09,12,1, 12.0,1,1, 5.648, 10547.928, 469.140, 52823.183 25/10/18,08:23:24,10,12,1, 12.0,1,1, 5.648, 10547.944, 469.139, 52823.166 25/10/18,08:23:24,11,12,1, 12.0,1,1, 5.648, 10547.937, 469.143, 52823.169 25/10/18,08:23:24,12,12,1, 12.0,1,1, 5.648, 10547.921, 469.114, 52823.185 25/10/18,08:23:24,13,12,1, 12.0,1,1, 5.648, 10547.909, 469.120, 52823.214 25/10/18,08:23:24,14,12,1, 12.0,1,1, 5.648, 10547.905, 469.124, 52823.175 25/10/18,08:23:24,15,12,1, 12.0,1,1, 5.648, 10547.911, 469.122, 52823.207 25/10/18,08:23:24,16,12,1, 12.0,1,1, 5.648, 10547.913, 469.112, 52823.226 25/10/18,08:23:24,17,12,1, 12.0,1,1, 5.648, 10547.862, 469.091, 52823.186 25/10/18,08:23:24,18,12,1, 12.0,1,1, 5.648, 10547.875, 469.104, 52823.256 25/10/18,08:23:24,19,12,1, 12.0,1,1, 5.648, 10547.894, 469.099, 52823.260 25/10/18,08:23:25,00,12,1, 12.0,1,1, 5.643, 10547.888, 469.099, 52823.260 25/10/18,08:23:25,01,12,1, 12.0,1,1, 5.643, 10547.914, 469.067, 52823.254 25/10/18,08:23:25,02,12,1, 12.0,1,1, 5.643, 10547.902, 469.072, 52823.206 25/10/18,08:23:25,03,12,1, 12.0,1,1, 5.643, 10547.868, 469.077, 52823.243 25/10/18,08:23:25,04,12,1, 12.0,1,1, 5.643, 10547.903, 469.055, 52823.296 25/10/18,08:23:25,05,12,1, 12.0,1,1, 5.643, 10547.893, 469.070, 52823.289 25/10/18,08:23:25,06,12,1, 12.0,1,1, 5.643, 10547.886, 469.052, 52823.228 25/10/18,08:23:25,07,12,1, 12.0,1,1, 5.643, 10547.909, 469.003, 52822.944 25/10/18,08:23:25,08,12,1, 12.0,1,1, 5.643, 10547.850, 469.039, 52823.253 25/10/18,08:23:25,09,12,1, 12.0,1,1, 5.643, 10547.864, 469.020, 52823.233 25/10/18,08:23:25,10,12,1, 12.0,1,1, 5.643, 10547.867, 469.026, 52823.303 25/10/18,08:23:25,11,12,1, 12.0,1,1, 5.643, 10547.881, 469.020, 52823.179 25/10/18,08:23:25,12,12,1, 12.0,1,1, 5.643, 10547.898, 468.987, 52823.250 25/10/18,08:23:25,13,12,1, 12.0,1,1, 5.643, 10547.900, 468.991, 52823.230 25/10/18,08:23:25,14,12,1, 12.0,1,1, 5.643, 10547.890, 468.978, 52823.241 25/10/18,08:23:25,15,12,1, 12.0,1,1, 5.643, 10547.914, 468.974, 52823.272 25/10/18,08:23:25,16,12,1, 12.0,1,1, 5.643, 10547.907, 468.960, 52823.268 25/10/18,08:23:25,17,12,1, 12.0,1,1, 5.643, 10547.912, 468.958, 52823.285 25/10/18,08:23:25,18,12,1, 12.0,1,1, 5.643, 10547.889, 468.950, 52823.268 25/10/18,08:23:25,19,12,1, 12.0,1,1, 5.643, 10547.876, 468.933, 52823.285 25/10/18,08:23:26,00,12,1, 11.9,1,1, 5.646, 10547.872, 468.933, 52823.285 25/10/18,08:23:26,01,12,1, 11.9,1,1, 5.646, 10547.900, 468.946, 52823.245 25/10/18,08:23:26,02,12,1, 11.9,1,1, 5.646, 10547.897, 468.940, 52823.270 25/10/18,08:23:26,03,12,1, 11.9,1,1, 5.646, 10547.889, 468.911, 52823.296 25/10/18,08:23:26,04,12,1, 11.9,1,1, 5.646, 10547.901, 468.929, 52823.272 25/10/18,08:23:26,05,12,1, 11.9,1,1, 5.646, 10547.938, 468.936, 52823.326 25/10/18,08:23:26,06,12,1, 11.9,1,1, 5.646, 10547.898, 468.922, 52823.258 25/10/18,08:23:26,07,12,1, 11.9,1,1, 5.646, 10547.915, 468.920, 52823.297 25/10/18,08:23:26,08,12,1, 11.9,1,1, 5.646, 10547.892, 468.916, 52823.279 25/10/18,08:23:26,09,12,1, 11.9,1,1, 5.646, 10547.924, 468.903, 52823.313 25/10/18,08:23:26,10,12,1, 11.9,1,1, 5.646, 10547.922, 468.903, 52823.350 25/10/18,08:23:26,11,12,1, 11.9,1,1, 5.646, 10547.922, 468.900, 52823.304 25/10/18,08:23:26,12,12,1, 11.9,1,1, 5.646, 10547.940, 468.904, 52823.350 25/10/18,08:23:26,13,12,1, 11.9,1,1, 5.646, 10547.897, 468.883, 52823.141 25/10/18,08:23:26,14,12,1, 11.9,1,1, 5.646, 10547.903, 468.920, 52823.405 25/10/18,08:23:26,15,12,1, 11.9,1,1, 5.646, 10547.962, 468.880, 52823.347 25/10/18,08:23:26,16,12,1, 11.9,1,1, 5.646, 10547.943, 468.890, 52823.348 25/10/18,08:23:26,17,12,1, 11.9,1,1, 5.646, 10547.920, 468.869, 52823.386 25/10/18,08:23:26,18,12,1, 11.9,1,1, 5.646, 10547.941, 468.882, 52823.409 25/10/18,08:23:26,19,12,1, 11.9,1,1, 5.646, 10547.948, 468.867, 52823.365 25/10/18,08:23:27,00,12,1, 12.0,1,1, 5.647, 10547.947, 468.867, 52823.365 25/10/18,08:23:27,01,12,1, 12.0,1,1, 5.647, 10547.940, 468.857, 52823.368 25/10/18,08:23:27,02,12,1, 12.0,1,1, 5.647, 10547.939, 468.889, 52823.363 25/10/18,08:23:27,03,12,1, 12.0,1,1, 5.647, 10547.928, 468.863, 52823.358 25/10/18,08:23:27,04,12,1, 12.0,1,1, 5.647, 10547.927, 468.853, 52823.313 25/10/18,08:23:27,05,12,1, 12.0,1,1, 5.647, 10547.925, 468.834, 52823.376 25/10/18,08:23:27,06,12,1, 12.0,1,1, 5.647, 10547.899, 468.839, 52823.368 25/10/18,08:23:27,07,12,1, 12.0,1,1, 5.647, 10547.936, 468.828, 52823.353 25/10/18,08:23:27,08,12,1, 12.0,1,1, 5.647, 10547.940, 468.836, 52823.297 25/10/18,08:23:27,09,12,1, 12.0,1,1, 5.647, 10547.933, 468.842, 52823.359 25/10/18,08:23:27,10,12,1, 12.0,1,1, 5.647, 10547.950, 468.818, 52823.323 25/10/18,08:23:27,11,12,1, 12.0,1,1, 5.647, 10547.938, 468.796, 52823.365 25/10/18,08:23:27,12,12,1, 12.0,1,1, 5.647, 10547.920, 468.770, 52823.389 25/10/18,08:23:27,13,12,1, 12.0,1,1, 5.647, 10547.942, 468.759, 52823.282 25/10/18,08:23:27,14,12,1, 12.0,1,1, 5.647, 10547.942, 468.766, 52823.342 25/10/18,08:23:27,15,12,1, 12.0,1,1, 5.647, 10547.916, 468.733, 52823.301 25/10/18,08:23:27,16,12,1, 12.0,1,1, 5.647, 10547.931, 468.717, 52823.284 25/10/18,08:23:27,17,12,1, 12.0,1,1, 5.647, 10547.939, 468.714, 52823.285 25/10/18,08:23:27,18,12,1, 12.0,1,1, 5.647, 10547.935, 468.664, 52823.305 25/10/18,08:23:27,19,12,1, 12.0,1,1, 5.647, 10547.921, 468.643, 52823.325 25/10/18,08:23:28,00,12,1, 12.0,1,1, 5.647, 10547.913, 468.643, 52823.325 25/10/18,08:23:28,01,12,1, 12.0,1,1, 5.647, 10547.934, 468.598, 52823.320 25/10/18,08:23:28,02,12,1, 12.0,1,1, 5.647, 10547.946, 468.610, 52823.289 25/10/18,08:23:28,03,12,1, 12.0,1,1, 5.647, 10547.964, 468.610, 52823.285 25/10/18,08:23:28,04,12,1, 12.0,1,1, 5.647, 10547.960, 468.563, 52823.322 25/10/18,08:23:28,05,12,1, 12.0,1,1, 5.647, 10547.915, 468.560, 52823.279 25/10/18,08:23:28,06,12,1, 12.0,1,1, 5.647, 10547.939, 468.531, 52823.220 25/10/18,08:23:28,07,12,1, 12.0,1,1, 5.647, 10547.952, 468.523, 52823.229 25/10/18,08:23:28,08,12,1, 12.0,1,1, 5.647, 10547.928, 468.509, 52823.303 25/10/18,08:23:28,09,12,1, 12.0,1,1, 5.647, 10547.951, 468.500, 52823.232 25/10/18,08:23:28,10,12,1, 12.0,1,1, 5.647, 10547.951, 468.467, 52823.238 25/10/18,08:23:28,11,12,1, 12.0,1,1, 5.647, 10547.939, 468.470, 52823.205 25/10/18,08:23:28,12,12,1, 12.0,1,1, 5.647, 10547.945, 468.426, 52823.246 25/10/18,08:23:28,13,12,1, 12.0,1,1, 5.647, 10547.949, 468.451, 52823.244 25/10/18,08:23:28,14,12,1, 12.0,1,1, 5.647, 10547.960, 468.438, 52823.285 25/10/18,08:23:28,15,12,1, 12.0,1,1, 5.647, 10547.968, 468.419, 52823.231 25/10/18,08:23:28,16,12,1, 12.0,1,1, 5.647, 10547.968, 468.415, 52823.272 25/10/18,08:23:28,17,12,1, 12.0,1,1, 5.647, 10547.960, 468.382, 52823.227 25/10/18,08:23:28,18,12,1, 12.0,1,1, 5.647, 10547.943, 468.379, 52823.170 25/10/18,08:23:28,19,12,1, 12.0,1,1, 5.647, 10547.956, 468.375, 52823.194 25/10/18,08:23:29,00,12,1, 11.9,1,1, 5.647, 10547.955, 468.375, 52823.194 25/10/18,08:23:29,01,12,1, 11.9,1,1, 5.647, 10547.976, 468.378, 52823.213 25/10/18,08:23:29,02,12,1, 11.9,1,1, 5.647, 10547.950, 468.391, 52823.250 25/10/18,08:23:29,03,12,1, 11.9,1,1, 5.647, 10547.940, 468.362, 52823.242 25/10/18,08:23:29,04,12,1, 11.9,1,1, 5.647, 10547.943, 468.353, 52823.247 25/10/18,08:23:29,05,12,1, 11.9,1,1, 5.647, 10547.941, 468.380, 52823.180 25/10/18,08:23:29,06,12,1, 11.9,1,1, 5.647, 10547.937, 468.395, 52823.235 25/10/18,08:23:29,07,12,1, 11.9,1,1, 5.647, 10547.941, 468.377, 52823.261 25/10/18,08:23:29,08,12,1, 11.9,1,1, 5.647, 10547.918, 468.372, 52823.224 25/10/18,08:23:29,09,12,1, 11.9,1,1, 5.647, 10547.925, 468.390, 52823.196 25/10/18,08:23:29,10,12,1, 11.9,1,1, 5.647, 10547.927, 468.397, 52823.245 25/10/18,08:23:29,11,12,1, 11.9,1,1, 5.647, 10547.929, 468.394, 52823.261 25/10/18,08:23:29,12,12,1, 11.9,1,1, 5.647, 10547.929, 468.377, 52823.194 25/10/18,08:23:29,13,12,1, 11.9,1,1, 5.647, 10547.912, 468.390, 52823.168 25/10/18,08:23:29,14,12,1, 11.9,1,1, 5.647, 10547.901, 468.409, 52823.286 25/10/18,08:23:29,15,12,1, 11.9,1,1, 5.647, 10547.892, 468.403, 52823.197 25/10/18,08:23:29,16,12,1, 11.9,1,1, 5.647, 10547.919, 468.401, 52823.253 25/10/18,08:23:29,17,12,1, 11.9,1,1, 5.647, 10547.901, 468.420, 52823.295 25/10/18,08:23:29,18,12,1, 11.9,1,1, 5.647, 10547.891, 468.399, 52823.298 25/10/18,08:23:29,19,12,1, 11.9,1,1, 5.647, 10547.895, 468.403, 52823.377 25/10/18,08:23:30,00,11,1, 11.9,1,1, 5.644, 10547.888, 468.403, 52823.377 25/10/18,08:23:30,01,11,1, 11.9,1,1, 5.644, 10547.877, 468.440, 52823.318 25/10/18,08:23:30,02,11,1, 11.9,1,1, 5.644, 10547.881, 468.419, 52823.261 25/10/18,08:23:30,03,11,1, 11.9,1,1, 5.644, 10547.881, 468.432, 52823.247 25/10/18,08:23:30,04,11,1, 11.9,1,1, 5.644, 10547.857, 468.427, 52823.294 25/10/18,08:23:30,05,11,1, 11.9,1,1, 5.644, 10547.842, 468.431, 52823.295 25/10/18,08:23:30,06,11,1, 11.9,1,1, 5.644, 10547.874, 468.470, 52823.354 25/10/18,08:23:30,07,11,1, 11.9,1,1, 5.644, 10547.851, 468.464, 52823.295 25/10/18,08:23:30,08,11,1, 11.9,1,1, 5.644, 10547.856, 468.447, 52823.282 25/10/18,08:23:30,09,11,1, 11.9,1,1, 5.644, 10547.835, 468.479, 52823.347 25/10/18,08:23:30,10,11,1, 11.9,1,1, 5.644, 10547.832, 468.467, 52823.353 25/10/18,08:23:30,11,11,1, 11.9,1,1, 5.644, 10547.842, 468.498, 52823.336 25/10/18,08:23:30,12,11,1, 11.9,1,1, 5.644, 10547.827, 468.486, 52823.319 25/10/18,08:23:30,13,11,1, 11.9,1,1, 5.644, 10547.819, 468.462, 52823.381 25/10/18,08:23:30,14,11,1, 11.9,1,1, 5.644, 10547.816, 468.488, 52823.361 25/10/18,08:23:30,15,11,1, 11.9,1,1, 5.644, 10547.806, 468.470, 52823.391 25/10/18,08:23:30,16,11,1, 11.9,1,1, 5.644, 10547.826, 468.499, 52823.362 25/10/18,08:23:30,17,11,1, 11.9,1,1, 5.644, 10547.791, 468.471, 52823.368 25/10/18,08:23:30,18,11,1, 11.9,1,1, 5.644, 10547.796, 468.486, 52823.380 25/10/18,08:23:30,19,11,1, 11.9,1,1, 5.644, 10547.793, 468.484, 52823.348 25/10/18,08:23:31,00,11,1, 11.9,1,1, 5.648, 10547.788, 468.484, 52823.348 25/10/18,08:23:31,01,11,1, 11.9,1,1, 5.648, 10547.780, 468.480, 52823.423 25/10/18,08:23:31,02,11,1, 11.9,1,1, 5.648, 10547.763, 468.491, 52823.397 25/10/18,08:23:31,03,11,1, 11.9,1,1, 5.648, 10547.775, 468.494, 52823.466 25/10/18,08:23:31,04,11,1, 11.9,1,1, 5.648, 10547.732, 468.503, 52823.365 25/10/18,08:23:31,05,11,1, 11.9,1,1, 5.648, 10547.715, 468.524, 52823.467 25/10/18,08:23:31,06,11,1, 11.9,1,1, 5.648, 10547.733, 468.501, 52823.360 25/10/18,08:23:31,07,11,1, 11.9,1,1, 5.648, 10547.725, 468.503, 52823.450 25/10/18,08:23:31,08,11,1, 11.9,1,1, 5.648, 10547.724, 468.511, 52823.349 25/10/18,08:23:31,09,11,1, 11.9,1,1, 5.648, 10547.735, 468.494, 52823.349 25/10/18,08:23:31,10,11,1, 11.9,1,1, 5.648, 10547.691, 468.505, 52823.360 25/10/18,08:23:31,11,11,1, 11.9,1,1, 5.648, 10547.686, 468.497, 52823.359 25/10/18,08:23:31,12,11,1, 11.9,1,1, 5.648, 10547.693, 468.498, 52823.379 25/10/18,08:23:31,13,11,1, 11.9,1,1, 5.648, 10547.645, 468.499, 52823.380 25/10/18,08:23:31,14,11,1, 11.9,1,1, 5.648, 10547.668, 468.509, 52823.435 25/10/18,08:23:31,15,11,1, 11.9,1,1, 5.648, 10547.663, 468.525, 52823.431 25/10/18,08:23:31,16,11,1, 11.9,1,1, 5.648, 10547.606, 468.512, 52823.405 25/10/18,08:23:31,17,11,1, 11.9,1,1, 5.648, 10547.625, 468.515, 52823.437 25/10/18,08:23:31,18,11,1, 11.9,1,1, 5.648, 10547.627, 468.506, 52823.409 25/10/18,08:23:31,19,11,1, 11.9,1,1, 5.648, 10547.613, 468.490, 52823.356 25/10/18,08:23:32,00,12,1, 11.9,1,1, 5.647, 10547.613, 468.490, 52823.356 25/10/18,08:23:32,01,12,1, 11.9,1,1, 5.647, 10547.585, 468.476, 52823.378 25/10/18,08:23:32,02,12,1, 11.9,1,1, 5.647, 10547.597, 468.487, 52823.407 25/10/18,08:23:32,03,12,1, 11.9,1,1, 5.647, 10547.554, 468.489, 52823.430 25/10/18,08:23:32,04,12,1, 11.9,1,1, 5.647, 10547.552, 468.479, 52823.432 25/10/18,08:23:32,05,12,1, 11.9,1,1, 5.647, 10547.542, 468.462, 52823.396 25/10/18,08:23:32,06,12,1, 11.9,1,1, 5.647, 10547.539, 468.451, 52823.371 25/10/18,08:23:32,07,12,1, 11.9,1,1, 5.647, 10547.537, 468.456, 52823.398 25/10/18,08:23:32,08,12,1, 11.9,1,1, 5.647, 10547.537, 468.468, 52823.377 25/10/18,08:23:32,09,12,1, 11.9,1,1, 5.647, 10547.517, 468.473, 52823.461 25/10/18,08:23:32,10,12,1, 11.9,1,1, 5.647, 10547.504, 468.476, 52823.413 25/10/18,08:23:32,11,12,1, 11.9,1,1, 5.647, 10547.499, 468.455, 52823.435 25/10/18,08:23:32,12,12,1, 11.9,1,1, 5.647, 10547.493, 468.464, 52823.393 25/10/18,08:23:32,13,12,1, 11.9,1,1, 5.647, 10547.501, 468.456, 52823.400 25/10/18,08:23:32,14,12,1, 11.9,1,1, 5.647, 10547.467, 468.452, 52823.390 25/10/18,08:23:32,15,12,1, 11.9,1,1, 5.647, 10547.485, 468.465, 52823.439 25/10/18,08:23:32,16,12,1, 11.9,1,1, 5.647, 10547.458, 468.457, 52823.454 25/10/18,08:23:32,17,12,1, 11.9,1,1, 5.647, 10547.439, 468.423, 52823.394 25/10/18,08:23:32,18,12,1, 11.9,1,1, 5.647, 10547.463, 468.433, 52823.390 25/10/18,08:23:32,19,12,1, 11.9,1,1, 5.647, 10547.458, 468.455, 52823.461 25/10/18,08:23:33,00,12,1, 11.9,1,1, 5.646, 10547.454, 468.455, 52823.461 25/10/18,08:23:33,01,12,1, 11.9,1,1, 5.646, 10547.435, 468.449, 52823.450 25/10/18,08:23:33,02,12,1, 11.9,1,1, 5.646, 10547.398, 468.441, 52823.383 25/10/18,08:23:33,03,12,1, 11.9,1,1, 5.646, 10547.398, 468.427, 52823.381 25/10/18,08:23:33,04,12,1, 11.9,1,1, 5.646, 10547.400, 468.453, 52823.490 25/10/18,08:23:33,05,12,1, 11.9,1,1, 5.646, 10547.418, 468.470, 52823.453 25/10/18,08:23:33,06,12,1, 11.9,1,1, 5.646, 10547.407, 468.438, 52823.422 25/10/18,08:23:33,07,12,1, 11.9,1,1, 5.646, 10547.382, 468.455, 52823.405 25/10/18,08:23:33,08,12,1, 11.9,1,1, 5.646, 10547.388, 468.446, 52823.431 25/10/18,08:23:33,09,12,1, 11.9,1,1, 5.646, 10547.368, 468.412, 52823.435 25/10/18,08:23:33,10,12,1, 11.9,1,1, 5.646, 10547.371, 468.453, 52823.456 25/10/18,08:23:33,11,12,1, 11.9,1,1, 5.646, 10547.372, 468.412, 52823.434 25/10/18,08:23:33,12,12,1, 11.9,1,1, 5.646, 10547.361, 468.434, 52823.486 25/10/18,08:23:33,13,12,1, 11.9,1,1, 5.646, 10547.364, 468.445, 52823.407 25/10/18,08:23:33,14,12,1, 11.9,1,1, 5.646, 10547.347, 468.429, 52823.492 25/10/18,08:23:33,15,12,1, 11.9,1,1, 5.646, 10547.346, 468.424, 52823.483 25/10/18,08:23:33,16,12,1, 11.9,1,1, 5.646, 10547.332, 468.427, 52823.439 25/10/18,08:23:33,17,12,1, 11.9,1,1, 5.646, 10547.324, 468.435, 52823.513 25/10/18,08:23:33,18,12,1, 11.9,1,1, 5.646, 10547.319, 468.441, 52823.529 25/10/18,08:23:33,19,12,1, 11.9,1,1, 5.646, 10547.306, 468.423, 52823.488 25/10/18,08:23:34,00,12,1, 11.9,1,1, 5.648, 10547.304, 468.423, 52823.488 25/10/18,08:23:34,01,12,1, 11.9,1,1, 5.648, 10547.307, 468.430, 52823.459 25/10/18,08:23:34,02,12,1, 11.9,1,1, 5.648, 10547.274, 468.422, 52823.451 25/10/18,08:23:34,03,12,1, 11.9,1,1, 5.648, 10547.275, 468.417, 52823.443 25/10/18,08:23:34,04,12,1, 11.9,1,1, 5.648, 10547.261, 468.430, 52823.420 25/10/18,08:23:34,05,12,1, 11.9,1,1, 5.648, 10547.261, 468.438, 52823.467 25/10/18,08:23:34,06,12,1, 11.9,1,1, 5.648, 10547.251, 468.418, 52823.476 25/10/18,08:23:34,07,12,1, 11.9,1,1, 5.648, 10547.243, 468.425, 52823.435 25/10/18,08:23:34,08,12,1, 11.9,1,1, 5.648, 10547.251, 468.415, 52823.443 25/10/18,08:23:34,09,12,1, 11.9,1,1, 5.648, 10547.247, 468.432, 52823.419 25/10/18,08:23:34,10,12,1, 11.9,1,1, 5.648, 10547.242, 468.412, 52823.452 25/10/18,08:23:34,11,12,1, 11.9,1,1, 5.648, 10547.207, 468.414, 52823.441 25/10/18,08:23:34,12,12,1, 11.9,1,1, 5.648, 10547.243, 468.430, 52823.520 25/10/18,08:23:34,13,12,1, 11.9,1,1, 5.648, 10547.216, 468.412, 52823.456 25/10/18,08:23:34,14,12,1, 11.9,1,1, 5.648, 10547.200, 468.454, 52823.535 25/10/18,08:23:34,15,12,1, 11.9,1,1, 5.648, 10547.219, 468.416, 52823.467 25/10/18,08:23:34,16,12,1, 11.9,1,1, 5.648, 10547.227, 468.414, 52823.454 25/10/18,08:23:34,17,12,1, 11.9,1,1, 5.648, 10547.244, 468.428, 52823.444 25/10/18,08:23:34,18,12,1, 11.9,1,1, 5.648, 10547.219, 468.424, 52823.488 25/10/18,08:23:34,19,12,1, 11.9,1,1, 5.648, 10547.225, 468.409, 52823.478 25/10/18,08:23:35,00,12,1, 11.9,1,1, 5.650, 10547.221, 468.409, 52823.478 25/10/18,08:23:35,01,12,1, 11.9,1,1, 5.650, 10547.204, 468.396, 52823.471 25/10/18,08:23:35,02,12,1, 11.9,1,1, 5.650, 10547.215, 468.397, 52823.452 25/10/18,08:23:35,03,12,1, 11.9,1,1, 5.650, 10547.230, 468.394, 52823.504 25/10/18,08:23:35,04,12,1, 11.9,1,1, 5.650, 10547.184, 468.407, 52823.510 25/10/18,08:23:35,05,12,1, 11.9,1,1, 5.650, 10547.198, 468.393, 52823.457 25/10/18,08:23:35,06,12,1, 11.9,1,1, 5.650, 10547.204, 468.386, 52823.493 25/10/18,08:23:35,07,12,1, 11.9,1,1, 5.650, 10547.217, 468.378, 52823.510 25/10/18,08:23:35,08,12,1, 11.9,1,1, 5.650, 10547.216, 468.370, 52823.496 25/10/18,08:23:35,09,12,1, 11.9,1,1, 5.650, 10547.230, 468.372, 52823.513 25/10/18,08:23:35,10,12,1, 11.9,1,1, 5.650, 10547.226, 468.354, 52823.482 25/10/18,08:23:35,11,12,1, 11.9,1,1, 5.650, 10547.237, 468.353, 52823.495 25/10/18,08:23:35,12,12,1, 11.9,1,1, 5.650, 10547.208, 468.367, 52823.441 25/10/18,08:23:35,13,12,1, 11.9,1,1, 5.650, 10547.238, 468.363, 52823.415 25/10/18,08:23:35,14,12,1, 11.9,1,1, 5.650, 10547.232, 468.358, 52823.492 25/10/18,08:23:35,15,12,1, 11.9,1,1, 5.650, 10547.223, 468.331, 52823.436 25/10/18,08:23:35,16,12,1, 11.9,1,1, 5.650, 10547.234, 468.307, 52823.401 25/10/18,08:23:35,17,12,1, 11.9,1,1, 5.650, 10547.206, 468.313, 52823.492 25/10/18,08:23:35,18,12,1, 11.9,1,1, 5.650, 10547.199, 468.299, 52823.457 25/10/18,08:23:35,19,12,1, 11.9,1,1, 5.650, 10547.236, 468.296, 52823.408 25/10/18,08:23:36,00,12,1, 11.9,1,1, 5.645, 10547.229, 468.296, 52823.408 25/10/18,08:23:36,01,12,1, 11.9,1,1, 5.645, 10547.231, 468.299, 52823.465 25/10/18,08:23:36,02,12,1, 11.9,1,1, 5.645, 10547.253, 468.257, 52823.392 25/10/18,08:23:36,03,12,1, 11.9,1,1, 5.645, 10547.251, 468.239, 52823.386 25/10/18,08:23:36,04,12,1, 11.9,1,1, 5.645, 10547.238, 468.233, 52823.432 25/10/18,08:23:36,05,12,1, 11.9,1,1, 5.645, 10547.225, 468.208, 52823.406 25/10/18,08:23:36,06,12,1, 11.9,1,1, 5.645, 10547.250, 468.184, 52823.385 25/10/18,08:23:36,07,12,1, 11.9,1,1, 5.645, 10547.265, 468.161, 52823.348 25/10/18,08:23:36,08,12,1, 11.9,1,1, 5.645, 10547.260, 468.142, 52823.425 25/10/18,08:23:36,09,12,1, 11.9,1,1, 5.645, 10547.269, 468.127, 52823.365 25/10/18,08:23:36,10,12,1, 11.9,1,1, 5.645, 10547.282, 468.088, 52823.297 25/10/18,08:23:36,11,12,1, 11.9,1,1, 5.645, 10547.273, 468.082, 52823.332 25/10/18,08:23:36,12,12,1, 11.9,1,1, 5.645, 10547.292, 468.063, 52823.369 25/10/18,08:23:36,13,12,1, 11.9,1,1, 5.645, 10547.302, 468.046, 52823.365 25/10/18,08:23:36,14,12,1, 11.9,1,1, 5.645, 10547.295, 467.996, 52823.372 25/10/18,08:23:36,15,12,1, 11.9,1,1, 5.645, 10547.302, 467.983, 52823.289 25/10/18,08:23:36,16,12,1, 11.9,1,1, 5.645, 10547.303, 467.942, 52823.287 25/10/18,08:23:36,17,12,1, 11.9,1,1, 5.645, 10547.296, 467.921, 52823.182 25/10/18,08:23:36,18,12,1, 11.9,1,1, 5.645, 10547.319, 467.922, 52823.297 25/10/18,08:23:36,19,12,1, 11.9,1,1, 5.645, 10547.322, 467.880, 52823.200 25/10/18,08:23:37,00,12,1, 12.0,1,1, 5.647, 10547.321, 467.880, 52823.200 25/10/18,08:23:37,01,12,1, 12.0,1,1, 5.647, 10547.352, 467.826, 52823.179 25/10/18,08:23:37,02,12,1, 12.0,1,1, 5.647, 10547.362, 467.786, 52823.179 25/10/18,08:23:37,03,12,1, 12.0,1,1, 5.647, 10547.364, 467.763, 52823.164 25/10/18,08:23:37,04,12,1, 12.0,1,1, 5.647, 10547.386, 467.733, 52823.095 25/10/18,08:23:37,05,12,1, 12.0,1,1, 5.647, 10547.440, 467.705, 52823.146 25/10/18,08:23:37,06,12,1, 12.0,1,1, 5.647, 10547.414, 467.689, 52823.158 25/10/18,08:23:37,07,12,1, 12.0,1,1, 5.647, 10547.440, 467.661, 52823.157 25/10/18,08:23:37,08,12,1, 12.0,1,1, 5.647, 10547.443, 467.604, 52823.174 25/10/18,08:23:37,09,12,1, 12.0,1,1, 5.647, 10547.426, 467.589, 52823.139 25/10/18,08:23:37,10,12,1, 12.0,1,1, 5.647, 10547.484, 467.530, 52823.121 25/10/18,08:23:37,11,12,1, 12.0,1,1, 5.647, 10547.503, 467.485, 52823.037 25/10/18,08:23:37,12,12,1, 12.0,1,1, 5.647, 10547.509, 467.458, 52823.111 25/10/18,08:23:37,13,12,1, 12.0,1,1, 5.647, 10547.541, 467.447, 52823.030 25/10/18,08:23:37,14,12,1, 12.0,1,1, 5.647, 10547.556, 467.414, 52823.009 25/10/18,08:23:37,15,12,1, 12.0,1,1, 5.647, 10547.531, 467.370, 52823.011 25/10/18,08:23:37,16,12,1, 12.0,1,1, 5.647, 10547.563, 467.334, 52822.992 25/10/18,08:23:37,17,12,1, 12.0,1,1, 5.647, 10547.589, 467.317, 52823.024 25/10/18,08:23:37,18,12,1, 12.0,1,1, 5.647, 10547.601, 467.274, 52822.953 25/10/18,08:23:37,19,12,1, 12.0,1,1, 5.647, 10547.640, 467.247, 52823.036 25/10/18,08:23:38,00,12,1, 12.0,1,1, 5.647, 10547.638, 467.247, 52823.036 25/10/18,08:23:38,01,12,1, 12.0,1,1, 5.647, 10547.679, 467.199, 52823.018 25/10/18,08:23:38,02,12,1, 12.0,1,1, 5.647, 10547.670, 467.155, 52822.888 25/10/18,08:23:38,03,12,1, 12.0,1,1, 5.647, 10547.689, 467.135, 52822.939 25/10/18,08:23:38,04,12,1, 12.0,1,1, 5.647, 10547.689, 467.088, 52822.916 25/10/18,08:23:38,05,12,1, 12.0,1,1, 5.647, 10547.696, 467.076, 52822.883 25/10/18,08:23:38,06,12,1, 12.0,1,1, 5.647, 10547.715, 467.039, 52822.818 25/10/18,08:23:38,07,12,1, 12.0,1,1, 5.647, 10547.750, 467.015, 52822.888 25/10/18,08:23:38,08,12,1, 12.0,1,1, 5.647, 10547.770, 466.992, 52822.842 25/10/18,08:23:38,09,12,1, 12.0,1,1, 5.647, 10547.758, 466.971, 52822.822 25/10/18,08:23:38,10,12,1, 12.0,1,1, 5.647, 10547.820, 466.940, 52822.865 25/10/18,08:23:38,11,12,1, 12.0,1,1, 5.647, 10547.808, 466.908, 52822.800 25/10/18,08:23:38,12,12,1, 12.0,1,1, 5.647, 10547.859, 466.900, 52822.869 25/10/18,08:23:38,13,12,1, 12.0,1,1, 5.647, 10547.880, 466.856, 52822.783 25/10/18,08:23:38,14,12,1, 12.0,1,1, 5.647, 10547.891, 466.828, 52822.797 25/10/18,08:23:38,15,12,1, 12.0,1,1, 5.647, 10547.919, 466.809, 52822.746 25/10/18,08:23:38,16,12,1, 12.0,1,1, 5.647, 10547.931, 466.797, 52822.778 25/10/18,08:23:38,17,12,1, 12.0,1,1, 5.647, 10547.935, 466.782, 52822.769 25/10/18,08:23:38,18,12,1, 12.0,1,1, 5.647, 10547.951, 466.779, 52822.719 25/10/18,08:23:38,19,12,1, 12.0,1,1, 5.647, 10547.978, 466.754, 52822.781 25/10/18,08:23:39,00,12,1, 11.9,1,1, 5.649, 10547.972, 466.754, 52822.781 25/10/18,08:23:39,01,12,1, 11.9,1,1, 5.649, 10548.029, 466.697, 52822.739 25/10/18,08:23:39,02,12,1, 11.9,1,1, 5.649, 10548.037, 466.680, 52822.715 25/10/18,08:23:39,03,12,1, 11.9,1,1, 5.649, 10548.044, 466.651, 52822.708 25/10/18,08:23:39,04,12,1, 11.9,1,1, 5.649, 10548.104, 466.665, 52822.660 25/10/18,08:23:39,05,12,1, 11.9,1,1, 5.649, 10548.097, 466.652, 52822.722 25/10/18,08:23:39,06,12,1, 11.9,1,1, 5.649, 10548.119, 466.634, 52822.700 25/10/18,08:23:39,07,12,1, 11.9,1,1, 5.649, 10548.135, 466.597, 52822.655 25/10/18,08:23:39,08,12,1, 11.9,1,1, 5.649, 10548.192, 466.578, 52822.671 25/10/18,08:23:39,09,12,1, 11.9,1,1, 5.649, 10548.188, 466.581, 52822.693 25/10/18,08:23:39,10,12,1, 11.9,1,1, 5.649, 10548.246, 466.557, 52822.723 25/10/18,08:23:39,11,12,1, 11.9,1,1, 5.649, 10548.250, 466.546, 52822.634 25/10/18,08:23:39,12,12,1, 11.9,1,1, 5.649, 10548.250, 466.528, 52822.702 25/10/18,08:23:39,13,12,1, 11.9,1,1, 5.649, 10548.276, 466.510, 52822.643 25/10/18,08:23:39,14,12,1, 11.9,1,1, 5.649, 10548.325, 466.517, 52822.669 25/10/18,08:23:39,15,12,1, 11.9,1,1, 5.649, 10548.334, 466.476, 52822.676 25/10/18,08:23:39,16,12,1, 11.9,1,1, 5.649, 10548.363, 466.486, 52822.677 25/10/18,08:23:39,17,12,1, 11.9,1,1, 5.649, 10548.399, 466.471, 52822.679 25/10/18,08:23:39,18,12,1, 11.9,1,1, 5.649, 10548.388, 466.425, 52822.646 25/10/18,08:23:39,19,12,1, 11.9,1,1, 5.649, 10548.420, 466.436, 52822.684 25/10/18,08:23:40,00,12,1, 11.9,1,1, 5.645, 10548.414, 466.436, 52822.684 25/10/18,08:23:40,01,12,1, 11.9,1,1, 5.645, 10548.454, 466.411, 52822.729 25/10/18,08:23:40,02,12,1, 11.9,1,1, 5.645, 10548.509, 466.416, 52822.615 25/10/18,08:23:40,03,12,1, 11.9,1,1, 5.645, 10548.515, 466.392, 52822.672 25/10/18,08:23:40,04,12,1, 11.9,1,1, 5.645, 10548.516, 466.385, 52822.693 25/10/18,08:23:40,05,12,1, 11.9,1,1, 5.645, 10548.534, 466.362, 52822.645 25/10/18,08:23:40,06,12,1, 11.9,1,1, 5.645, 10548.548, 466.370, 52822.699 25/10/18,08:23:40,07,12,1, 11.9,1,1, 5.645, 10548.578, 466.369, 52822.634 25/10/18,08:23:40,08,12,1, 11.9,1,1, 5.645, 10548.607, 466.344, 52822.622 25/10/18,08:23:40,09,12,1, 11.9,1,1, 5.645, 10548.619, 466.331, 52822.660 25/10/18,08:23:40,10,12,1, 11.9,1,1, 5.645, 10548.624, 466.341, 52822.697 25/10/18,08:23:40,11,12,1, 11.9,1,1, 5.645, 10548.658, 466.320, 52822.667 25/10/18,08:23:40,12,12,1, 11.9,1,1, 5.645, 10548.684, 466.332, 52822.665 25/10/18,08:23:40,13,12,1, 11.9,1,1, 5.645, 10548.689, 466.288, 52822.678 25/10/18,08:23:40,14,12,1, 11.9,1,1, 5.645, 10548.688, 466.295, 52822.662 25/10/18,08:23:40,15,12,1, 11.9,1,1, 5.645, 10548.719, 466.306, 52822.671 25/10/18,08:23:40,16,12,1, 11.9,1,1, 5.645, 10548.722, 466.286, 52822.696 25/10/18,08:23:40,17,12,1, 11.9,1,1, 5.645, 10548.744, 466.284, 52822.721 25/10/18,08:23:40,18,12,1, 11.9,1,1, 5.645, 10548.774, 466.268, 52822.692 25/10/18,08:23:40,19,12,1, 11.9,1,1, 5.645, 10548.790, 466.262, 52822.664 25/10/18,08:23:41,00,12,1, 11.9,1,1, 5.646, 10548.790, 466.262, 52822.664 25/10/18,08:23:41,01,12,1, 11.9,1,1, 5.646, 10548.816, 466.230, 52822.678 25/10/18,08:23:41,02,12,1, 11.9,1,1, 5.646, 10548.812, 466.247, 52822.743 25/10/18,08:23:41,03,12,1, 11.9,1,1, 5.646, 10548.847, 466.239, 52822.709 25/10/18,08:23:41,04,12,1, 11.9,1,1, 5.646, 10548.855, 466.234, 52822.711 25/10/18,08:23:41,05,12,1, 11.9,1,1, 5.646, 10548.896, 466.230, 52822.750 25/10/18,08:23:41,06,12,1, 11.9,1,1, 5.646, 10548.907, 466.246, 52822.706 25/10/18,08:23:41,07,12,1, 11.9,1,1, 5.646, 10548.917, 466.237, 52822.748 25/10/18,08:23:41,08,12,1, 11.9,1,1, 5.646, 10548.950, 466.244, 52822.743 25/10/18,08:23:41,09,12,1, 11.9,1,1, 5.646, 10548.926, 466.228, 52822.717 25/10/18,08:23:41,10,12,1, 11.9,1,1, 5.646, 10548.951, 466.221, 52822.731 25/10/18,08:23:41,11,12,1, 11.9,1,1, 5.646, 10548.966, 466.204, 52822.709 25/10/18,08:23:41,12,12,1, 11.9,1,1, 5.646, 10548.992, 466.201, 52822.787 25/10/18,08:23:41,13,12,1, 11.9,1,1, 5.646, 10548.993, 466.214, 52822.714 25/10/18,08:23:41,14,12,1, 11.9,1,1, 5.646, 10549.026, 466.223, 52822.864 25/10/18,08:23:41,15,12,1, 11.9,1,1, 5.646, 10549.035, 466.212, 52822.802 25/10/18,08:23:41,16,12,1, 11.9,1,1, 5.646, 10549.046, 466.190, 52822.780 25/10/18,08:23:41,17,12,1, 11.9,1,1, 5.646, 10549.043, 466.214, 52822.862 25/10/18,08:23:41,18,12,1, 11.9,1,1, 5.646, 10549.082, 466.213, 52822.835 25/10/18,08:23:41,19,12,1, 11.9,1,1, 5.646, 10549.070, 466.228, 52822.874 25/10/18,08:23:42,00,12,1, 11.9,1,1, 5.647, 10549.065, 466.228, 52822.874 25/10/18,08:23:42,01,12,1, 11.9,1,1, 5.647, 10549.104, 466.195, 52822.862 25/10/18,08:23:42,02,12,1, 11.9,1,1, 5.647, 10549.125, 466.211, 52822.884 25/10/18,08:23:42,03,12,1, 11.9,1,1, 5.647, 10549.131, 466.209, 52822.857 25/10/18,08:23:42,04,12,1, 11.9,1,1, 5.647, 10549.133, 466.218, 52822.895 25/10/18,08:23:42,05,12,1, 11.9,1,1, 5.647, 10549.148, 466.209, 52822.859 25/10/18,08:23:42,06,12,1, 11.9,1,1, 5.647, 10549.175, 466.212, 52822.900 25/10/18,08:23:42,07,12,1, 11.9,1,1, 5.647, 10549.180, 466.195, 52822.843 25/10/18,08:23:42,08,12,1, 11.9,1,1, 5.647, 10549.185, 466.199, 52822.915 25/10/18,08:23:42,09,12,1, 11.9,1,1, 5.647, 10549.203, 466.199, 52822.903 25/10/18,08:23:42,10,12,1, 11.9,1,1, 5.647, 10549.221, 466.190, 52822.984 25/10/18,08:23:42,11,12,1, 11.9,1,1, 5.647, 10549.239, 466.206, 52822.948 25/10/18,08:23:42,12,12,1, 11.9,1,1, 5.647, 10549.251, 466.215, 52822.995 25/10/18,08:23:42,13,12,1, 11.9,1,1, 5.647, 10549.256, 466.212, 52823.020 25/10/18,08:23:42,14,12,1, 11.9,1,1, 5.647, 10549.253, 466.220, 52823.025 25/10/18,08:23:42,15,12,1, 11.9,1,1, 5.647, 10549.257, 466.217, 52823.039 25/10/18,08:23:42,16,12,1, 11.9,1,1, 5.647, 10549.244, 466.236, 52823.007 25/10/18,08:23:42,17,12,1, 11.9,1,1, 5.647, 10549.274, 466.203, 52823.063 25/10/18,08:23:42,18,12,1, 11.9,1,1, 5.647, 10549.317, 466.207, 52822.999 25/10/18,08:23:42,19,12,1, 11.9,1,1, 5.647, 10549.307, 466.231, 52822.985 25/10/18,08:23:43,00,12,1, 11.9,1,1, 5.648, 10549.307, 466.231, 52822.985 25/10/18,08:23:43,01,12,1, 11.9,1,1, 5.648, 10549.307, 466.246, 52823.005 25/10/18,08:23:43,02,12,1, 11.9,1,1, 5.648, 10549.316, 466.260, 52823.032 25/10/18,08:23:43,03,12,1, 11.9,1,1, 5.648, 10549.328, 466.275, 52823.046 25/10/18,08:23:43,04,12,1, 11.9,1,1, 5.648, 10549.339, 466.274, 52823.096 25/10/18,08:23:43,05,12,1, 11.9,1,1, 5.648, 10549.347, 466.269, 52823.102 25/10/18,08:23:43,06,12,1, 11.9,1,1, 5.648, 10549.346, 466.269, 52823.083 25/10/18,08:23:43,07,12,1, 11.9,1,1, 5.648, 10549.369, 466.292, 52823.128 25/10/18,08:23:43,08,12,1, 11.9,1,1, 5.648, 10549.358, 466.295, 52823.127 25/10/18,08:23:43,09,12,1, 11.9,1,1, 5.648, 10549.359, 466.310, 52823.158 25/10/18,08:23:43,10,12,1, 11.9,1,1, 5.648, 10549.362, 466.299, 52823.204 25/10/18,08:23:43,11,12,1, 11.9,1,1, 5.648, 10549.387, 466.286, 52823.198 25/10/18,08:23:43,12,12,1, 11.9,1,1, 5.648, 10549.402, 466.289, 52823.212 25/10/18,08:23:43,13,12,1, 11.9,1,1, 5.648, 10549.372, 466.320, 52823.233 25/10/18,08:23:43,14,12,1, 11.9,1,1, 5.648, 10549.400, 466.330, 52823.192 25/10/18,08:23:43,15,12,1, 11.9,1,1, 5.648, 10549.407, 466.350, 52823.167 25/10/18,08:23:43,16,12,1, 11.9,1,1, 5.648, 10549.412, 466.351, 52823.193 25/10/18,08:23:43,17,12,1, 11.9,1,1, 5.648, 10549.456, 466.377, 52823.241 25/10/18,08:23:43,18,12,1, 11.9,1,1, 5.648, 10549.430, 466.361, 52823.250 25/10/18,08:23:43,19,12,1, 11.9,1,1, 5.648, 10549.448, 466.365, 52823.272 25/10/18,08:23:44,00,12,1, 12.0,1,1, 5.643, 10549.440, 466.365, 52823.272 25/10/18,08:23:44,01,12,1, 12.0,1,1, 5.643, 10549.442, 466.404, 52823.350 25/10/18,08:23:44,02,12,1, 12.0,1,1, 5.643, 10549.457, 466.390, 52823.359 25/10/18,08:23:44,03,12,1, 12.0,1,1, 5.643, 10549.478, 466.434, 52823.299 25/10/18,08:23:44,04,12,1, 12.0,1,1, 5.643, 10549.466, 466.439, 52823.436 25/10/18,08:23:44,05,12,1, 12.0,1,1, 5.643, 10549.493, 466.450, 52823.380 25/10/18,08:23:44,06,12,1, 12.0,1,1, 5.643, 10549.490, 466.479, 52823.388 25/10/18,08:23:44,07,12,1, 12.0,1,1, 5.643, 10549.508, 466.461, 52823.411 25/10/18,08:23:44,08,12,1, 12.0,1,1, 5.643, 10549.512, 466.455, 52823.420 25/10/18,08:23:44,09,12,1, 12.0,1,1, 5.643, 10549.513, 466.466, 52823.489 25/10/18,08:23:44,10,12,1, 12.0,1,1, 5.643, 10549.482, 466.487, 52823.489 25/10/18,08:23:44,11,12,1, 12.0,1,1, 5.643, 10549.511, 466.486, 52823.454 25/10/18,08:23:44,12,12,1, 12.0,1,1, 5.643, 10549.520, 466.490, 52823.475 25/10/18,08:23:44,13,12,1, 12.0,1,1, 5.643, 10549.495, 466.495, 52823.520 25/10/18,08:23:44,14,12,1, 12.0,1,1, 5.643, 10549.514, 466.484, 52823.521 25/10/18,08:23:44,15,12,1, 12.0,1,1, 5.643, 10549.519, 466.502, 52823.585 25/10/18,08:23:44,16,12,1, 12.0,1,1, 5.643, 10549.534, 466.521, 52823.587 25/10/18,08:23:44,17,12,1, 12.0,1,1, 5.643, 10549.512, 466.533, 52823.549 25/10/18,08:23:44,18,12,1, 12.0,1,1, 5.643, 10549.536, 466.536, 52823.626 25/10/18,08:23:44,19,12,1, 12.0,1,1, 5.643, 10549.526, 466.522, 52823.602 25/10/18,08:23:45,00,12,1, 11.8,1,1, 5.647, 10549.524, 466.522, 52823.602 25/10/18,08:23:45,01,12,1, 11.8,1,1, 5.647, 10549.541, 466.553, 52823.614 25/10/18,08:23:45,02,12,1, 11.8,1,1, 5.647, 10549.508, 466.558, 52823.598 25/10/18,08:23:45,03,12,1, 11.8,1,1, 5.647, 10549.529, 466.603, 52823.661 25/10/18,08:23:45,04,12,1, 11.8,1,1, 5.647, 10549.521, 466.594, 52823.672 25/10/18,08:23:45,05,12,1, 11.8,1,1, 5.647, 10549.535, 466.606, 52823.737 25/10/18,08:23:45,06,12,1, 11.8,1,1, 5.647, 10549.514, 466.591, 52823.650 25/10/18,08:23:45,07,12,1, 11.8,1,1, 5.647, 10549.527, 466.613, 52823.693 25/10/18,08:23:45,08,12,1, 11.8,1,1, 5.647, 10549.531, 466.644, 52823.720 25/10/18,08:23:45,09,12,1, 11.8,1,1, 5.647, 10549.501, 466.652, 52823.732 25/10/18,08:23:45,10,12,1, 11.8,1,1, 5.647, 10549.506, 466.659, 52823.731 25/10/18,08:23:45,11,12,1, 11.8,1,1, 5.647, 10549.511, 466.675, 52823.786 25/10/18,08:23:45,12,12,1, 11.8,1,1, 5.647, 10549.489, 466.705, 52823.803 25/10/18,08:23:45,13,12,1, 11.8,1,1, 5.647, 10549.521, 466.685, 52823.796 25/10/18,08:23:45,14,12,1, 11.8,1,1, 5.647, 10549.502, 466.690, 52823.764 25/10/18,08:23:45,15,12,1, 11.8,1,1, 5.647, 10549.476, 466.721, 52823.827 25/10/18,08:23:45,16,12,1, 11.8,1,1, 5.647, 10549.501, 466.729, 52823.825 25/10/18,08:23:45,17,12,1, 11.8,1,1, 5.647, 10549.466, 466.713, 52823.825 25/10/18,08:23:45,18,12,1, 11.8,1,1, 5.647, 10549.488, 466.733, 52823.842 25/10/18,08:23:45,19,12,1, 11.8,1,1, 5.647, 10549.472, 466.751, 52823.833 25/10/18,08:23:46,00,12,1, 11.9,1,1, 5.649, 10549.465, 466.751, 52823.833 25/10/18,08:23:46,01,12,1, 11.9,1,1, 5.649, 10549.463, 466.756, 52823.911 25/10/18,08:23:46,02,12,1, 11.9,1,1, 5.649, 10549.467, 466.788, 52823.845 25/10/18,08:23:46,03,12,1, 11.9,1,1, 5.649, 10549.454, 466.786, 52823.903 25/10/18,08:23:46,04,12,1, 11.9,1,1, 5.649, 10549.451, 466.796, 52823.966 25/10/18,08:23:46,05,12,1, 11.9,1,1, 5.649, 10549.477, 466.802, 52823.898 25/10/18,08:23:46,06,12,1, 11.9,1,1, 5.649, 10549.453, 466.817, 52823.971 25/10/18,08:23:46,07,12,1, 11.9,1,1, 5.649, 10549.440, 466.832, 52823.986 25/10/18,08:23:46,08,12,1, 11.9,1,1, 5.649, 10549.443, 466.870, 52824.003 25/10/18,08:23:46,09,12,1, 11.9,1,1, 5.649, 10549.441, 466.860, 52823.832 25/10/18,08:23:46,10,12,1, 11.9,1,1, 5.649, 10549.404, 466.874, 52824.049 25/10/18,08:23:46,11,12,1, 11.9,1,1, 5.649, 10549.452, 466.878, 52824.007 25/10/18,08:23:46,12,12,1, 11.9,1,1, 5.649, 10549.412, 466.885, 52824.081 25/10/18,08:23:46,13,12,1, 11.9,1,1, 5.649, 10549.417, 466.896, 52824.022 25/10/18,08:23:46,14,12,1, 11.9,1,1, 5.649, 10549.374, 466.902, 52824.028 25/10/18,08:23:46,15,12,1, 11.9,1,1, 5.649, 10549.392, 466.928, 52824.075 25/10/18,08:23:46,16,12,1, 11.9,1,1, 5.649, 10549.399, 466.958, 52824.036 25/10/18,08:23:46,17,12,1, 11.9,1,1, 5.649, 10549.408, 466.971, 52824.048 25/10/18,08:23:46,18,12,1, 11.9,1,1, 5.649, 10549.380, 467.001, 52824.078 25/10/18,08:23:46,19,12,1, 11.9,1,1, 5.649, 10549.358, 466.998, 52824.071 25/10/18,08:23:47,00,12,1, 11.9,1,1, 5.645, 10549.357, 466.998, 52824.071 25/10/18,08:23:47,01,12,1, 11.9,1,1, 5.645, 10549.361, 467.052, 52824.093 25/10/18,08:23:47,02,12,1, 11.9,1,1, 5.645, 10549.364, 467.072, 52824.134 25/10/18,08:23:47,03,12,1, 11.9,1,1, 5.645, 10549.335, 467.072, 52824.093 25/10/18,08:23:47,04,12,1, 11.9,1,1, 5.645, 10549.324, 467.091, 52824.129 25/10/18,08:23:47,05,12,1, 11.9,1,1, 5.645, 10549.336, 467.091, 52824.149 25/10/18,08:23:47,06,12,1, 11.9,1,1, 5.645, 10549.314, 467.116, 52824.145 25/10/18,08:23:47,07,12,1, 11.9,1,1, 5.645, 10549.325, 467.122, 52824.205 25/10/18,08:23:47,08,12,1, 11.9,1,1, 5.645, 10549.276, 467.130, 52824.127 25/10/18,08:23:47,09,12,1, 11.9,1,1, 5.645, 10549.311, 467.169, 52824.187 25/10/18,08:23:47,10,12,1, 11.9,1,1, 5.645, 10549.249, 467.179, 52824.184 25/10/18,08:23:47,11,12,1, 11.9,1,1, 5.645, 10549.266, 467.178, 52824.209 25/10/18,08:23:47,12,12,1, 11.9,1,1, 5.645, 10549.231, 467.210, 52824.187 25/10/18,08:23:47,13,12,1, 11.9,1,1, 5.645, 10549.226, 467.227, 52824.221 25/10/18,08:23:47,14,12,1, 11.9,1,1, 5.645, 10549.222, 467.241, 52824.222 25/10/18,08:23:47,15,12,1, 11.9,1,1, 5.645, 10549.247, 467.238, 52824.202 25/10/18,08:23:47,16,12,1, 11.9,1,1, 5.645, 10549.219, 467.273, 52824.282 25/10/18,08:23:47,17,12,1, 11.9,1,1, 5.645, 10549.195, 467.287, 52824.277 25/10/18,08:23:47,18,12,1, 11.9,1,1, 5.645, 10549.199, 467.287, 52824.277 25/10/18,08:23:47,19,12,1, 11.9,1,1, 5.645, 10549.193, 467.328, 52824.243 25/10/18,08:23:48,00,12,1, 12.0,1,1, 5.648, 10549.190, 467.328, 52824.243 25/10/18,08:23:48,01,12,1, 12.0,1,1, 5.648, 10549.158, 467.349, 52824.346 25/10/18,08:23:48,02,12,1, 12.0,1,1, 5.648, 10549.184, 467.344, 52824.300 25/10/18,08:23:48,03,12,1, 12.0,1,1, 5.648, 10549.142, 467.372, 52824.355 25/10/18,08:23:48,04,12,1, 12.0,1,1, 5.648, 10549.150, 467.388, 52824.339 25/10/18,08:23:48,05,12,1, 12.0,1,1, 5.648, 10549.157, 467.403, 52824.351 25/10/18,08:23:48,06,12,1, 12.0,1,1, 5.648, 10549.127, 467.435, 52824.363 25/10/18,08:23:48,07,12,1, 12.0,1,1, 5.648, 10549.117, 467.446, 52824.378 25/10/18,08:23:48,08,12,1, 12.0,1,1, 5.648, 10549.133, 467.478, 52824.374 25/10/18,08:23:48,09,12,1, 12.0,1,1, 5.648, 10549.101, 467.458, 52824.359 25/10/18,08:23:48,10,12,1, 12.0,1,1, 5.648, 10549.073, 467.483, 52824.359 25/10/18,08:23:48,11,12,1, 12.0,1,1, 5.648, 10549.078, 467.498, 52824.419 25/10/18,08:23:48,12,12,1, 12.0,1,1, 5.648, 10549.065, 467.513, 52824.376 25/10/18,08:23:48,13,12,1, 12.0,1,1, 5.648, 10549.077, 467.509, 52824.401 25/10/18,08:23:48,14,12,1, 12.0,1,1, 5.648, 10549.077, 467.539, 52824.437 25/10/18,08:23:48,15,12,1, 12.0,1,1, 5.648, 10549.043, 467.565, 52824.401 25/10/18,08:23:48,16,12,1, 12.0,1,1, 5.648, 10549.030, 467.548, 52824.430 25/10/18,08:23:48,17,12,1, 12.0,1,1, 5.648, 10549.022, 467.555, 52824.419 25/10/18,08:23:48,18,12,1, 12.0,1,1, 5.648, 10549.013, 467.560, 52824.375 25/10/18,08:23:48,19,12,1, 12.0,1,1, 5.648, 10548.989, 467.568, 52824.422 25/10/18,08:23:49,00,11,1, 11.9,1,1, 5.645, 10548.981, 467.568, 52824.422 25/10/18,08:23:49,01,11,1, 11.9,1,1, 5.645, 10548.984, 467.560, 52824.398 25/10/18,08:23:49,02,11,1, 11.9,1,1, 5.645, 10548.982, 467.568, 52824.453 25/10/18,08:23:49,03,11,1, 11.9,1,1, 5.645, 10548.971, 467.564, 52824.409 25/10/18,08:23:49,04,11,1, 11.9,1,1, 5.645, 10548.944, 467.602, 52824.438 25/10/18,08:23:49,05,11,1, 11.9,1,1, 5.645, 10548.961, 467.588, 52824.475 25/10/18,08:23:49,06,11,1, 11.9,1,1, 5.645, 10548.967, 467.604, 52824.461 25/10/18,08:23:49,07,11,1, 11.9,1,1, 5.645, 10548.950, 467.620, 52824.495 25/10/18,08:23:49,08,11,1, 11.9,1,1, 5.645, 10548.945, 467.622, 52824.407 25/10/18,08:23:49,09,11,1, 11.9,1,1, 5.645, 10548.944, 467.616, 52824.416 25/10/18,08:23:49,10,11,1, 11.9,1,1, 5.645, 10548.918, 467.622, 52824.445 25/10/18,08:23:49,11,11,1, 11.9,1,1, 5.645, 10548.906, 467.609, 52824.359 25/10/18,08:23:49,12,11,1, 11.9,1,1, 5.645, 10548.911, 467.605, 52824.410 25/10/18,08:23:49,13,11,1, 11.9,1,1, 5.645, 10548.871, 467.617, 52824.436 25/10/18,08:23:49,14,11,1, 11.9,1,1, 5.645, 10548.879, 467.603, 52824.345 25/10/18,08:23:49,15,11,1, 11.9,1,1, 5.645, 10548.904, 467.583, 52824.448 25/10/18,08:23:49,16,11,1, 11.9,1,1, 5.645, 10548.885, 467.590, 52824.415 25/10/18,08:23:49,17,11,1, 11.9,1,1, 5.645, 10548.852, 467.581, 52824.347 25/10/18,08:23:49,18,11,1, 11.9,1,1, 5.645, 10548.862, 467.582, 52824.399 25/10/18,08:23:49,19,11,1, 11.9,1,1, 5.645, 10548.865, 467.586, 52824.422 25/10/18,08:23:50,00,12,1, 12.0,1,1, 5.645, 10548.865, 467.586, 52824.422 25/10/18,08:23:50,01,12,1, 12.0,1,1, 5.645, 10548.821, 467.558, 52824.430 25/10/18,08:23:50,02,12,1, 12.0,1,1, 5.645, 10548.818, 467.561, 52824.401 25/10/18,08:23:50,03,12,1, 12.0,1,1, 5.645, 10548.829, 467.553, 52824.381 25/10/18,08:23:50,04,12,1, 12.0,1,1, 5.645, 10548.807, 467.532, 52824.307 25/10/18,08:23:50,05,12,1, 12.0,1,1, 5.645, 10548.844, 467.518, 52824.353 25/10/18,08:23:50,06,12,1, 12.0,1,1, 5.645, 10548.809, 467.497, 52824.371 25/10/18,08:23:50,07,12,1, 12.0,1,1, 5.645, 10548.800, 467.510, 52824.325 25/10/18,08:23:50,08,12,1, 12.0,1,1, 5.645, 10548.798, 467.517, 52824.370 25/10/18,08:23:50,09,12,1, 12.0,1,1, 5.645, 10548.783, 467.498, 52824.363 25/10/18,08:23:50,10,12,1, 12.0,1,1, 5.645, 10548.796, 467.495, 52824.287 25/10/18,08:23:50,11,12,1, 12.0,1,1, 5.645, 10548.794, 467.465, 52824.389 25/10/18,08:23:50,12,12,1, 12.0,1,1, 5.645, 10548.794, 467.485, 52824.382 25/10/18,08:23:50,13,12,1, 12.0,1,1, 5.645, 10548.758, 467.466, 52824.275 25/10/18,08:23:50,14,12,1, 12.0,1,1, 5.645, 10548.788, 467.461, 52824.316 25/10/18,08:23:50,15,12,1, 12.0,1,1, 5.645, 10548.794, 467.453, 52824.285 25/10/18,08:23:50,16,12,1, 12.0,1,1, 5.645, 10548.810, 467.461, 52824.351 25/10/18,08:23:50,17,12,1, 12.0,1,1, 5.645, 10548.796, 467.433, 52824.301 25/10/18,08:23:50,18,12,1, 12.0,1,1, 5.645, 10548.821, 467.445, 52824.343 25/10/18,08:23:50,19,12,1, 12.0,1,1, 5.645, 10548.805, 467.435, 52824.250 25/10/18,08:23:51,00,12,1, 11.9,1,1, 5.647, 10548.798, 467.435, 52824.250 25/10/18,08:23:51,01,12,1, 11.9,1,1, 5.647, 10548.786, 467.424, 52824.277 25/10/18,08:23:51,02,12,1, 11.9,1,1, 5.647, 10548.791, 467.418, 52824.217 25/10/18,08:23:51,03,12,1, 11.9,1,1, 5.647, 10548.808, 467.382, 52824.313 25/10/18,08:23:51,04,12,1, 11.9,1,1, 5.647, 10548.799, 467.388, 52824.234 25/10/18,08:23:51,05,12,1, 11.9,1,1, 5.647, 10548.788, 467.371, 52824.224 25/10/18,08:23:51,06,12,1, 11.9,1,1, 5.647, 10548.759, 467.385, 52824.215 25/10/18,08:23:51,07,12,1, 11.9,1,1, 5.647, 10548.763, 467.379, 52824.217 25/10/18,08:23:51,08,12,1, 11.9,1,1, 5.647, 10548.793, 467.357, 52824.223 25/10/18,08:23:51,09,12,1, 11.9,1,1, 5.647, 10548.747, 467.355, 52824.256 25/10/18,08:23:51,10,12,1, 11.9,1,1, 5.647, 10548.767, 467.336, 52824.206 25/10/18,08:23:51,11,12,1, 11.9,1,1, 5.647, 10548.763, 467.335, 52824.257 25/10/18,08:23:51,12,12,1, 11.9,1,1, 5.647, 10548.781, 467.314, 52824.218 25/10/18,08:23:51,13,12,1, 11.9,1,1, 5.647, 10548.782, 467.325, 52824.219 25/10/18,08:23:51,14,12,1, 11.9,1,1, 5.647, 10548.801, 467.323, 52824.146 25/10/18,08:23:51,15,12,1, 11.9,1,1, 5.647, 10548.792, 467.326, 52824.194 25/10/18,08:23:51,16,12,1, 11.9,1,1, 5.647, 10548.823, 467.303, 52824.218 25/10/18,08:23:51,17,12,1, 11.9,1,1, 5.647, 10548.788, 467.288, 52824.167 25/10/18,08:23:51,18,12,1, 11.9,1,1, 5.647, 10548.845, 467.328, 52824.232 25/10/18,08:23:51,19,12,1, 11.9,1,1, 5.647, 10548.838, 467.283, 52824.133 25/10/18,08:23:52,00,12,1, 11.9,1,1, 5.644, 10548.831, 467.283, 52824.133 25/10/18,08:23:52,01,12,1, 11.9,1,1, 5.644, 10548.853, 467.249, 52824.168 25/10/18,08:23:52,02,12,1, 11.9,1,1, 5.644, 10548.832, 467.238, 52824.091 25/10/18,08:23:52,03,12,1, 11.9,1,1, 5.644, 10548.844, 467.258, 52824.152 25/10/18,08:23:52,04,12,1, 11.9,1,1, 5.644, 10548.856, 467.202, 52824.127 25/10/18,08:23:52,05,12,1, 11.9,1,1, 5.644, 10548.849, 467.234, 52824.243 25/10/18,08:23:52,06,12,1, 11.9,1,1, 5.644, 10548.852, 467.207, 52824.212 25/10/18,08:23:52,07,12,1, 11.9,1,1, 5.644, 10548.850, 467.208, 52824.118 25/10/18,08:23:52,08,12,1, 11.9,1,1, 5.644, 10548.861, 467.192, 52824.233 25/10/18,08:23:52,09,12,1, 11.9,1,1, 5.644, 10548.875, 467.185, 52824.151 25/10/18,08:23:52,10,12,1, 11.9,1,1, 5.644, 10548.885, 467.167, 52824.124 25/10/18,08:23:52,11,12,1, 11.9,1,1, 5.644, 10548.897, 467.185, 52824.170 25/10/18,08:23:52,12,12,1, 11.9,1,1, 5.644, 10548.881, 467.200, 52824.167 25/10/18,08:23:52,13,12,1, 11.9,1,1, 5.644, 10548.895, 467.202, 52824.155 25/10/18,08:23:52,14,12,1, 11.9,1,1, 5.644, 10548.913, 467.138, 52824.143 25/10/18,08:23:52,15,12,1, 11.9,1,1, 5.644, 10548.925, 467.170, 52824.131 25/10/18,08:23:52,16,12,1, 11.9,1,1, 5.644, 10548.911, 467.168, 52824.144 25/10/18,08:23:52,17,12,1, 11.9,1,1, 5.644, 10548.946, 467.169, 52824.141 25/10/18,08:23:52,18,12,1, 11.9,1,1, 5.644, 10548.978, 467.166, 52824.111 25/10/18,08:23:52,19,12,1, 11.9,1,1, 5.644, 10548.937, 467.165, 52824.122 25/10/18,08:23:53,00,12,1, 11.9,1,1, 5.647, 10548.931, 467.165, 52824.122 25/10/18,08:23:53,01,12,1, 11.9,1,1, 5.647, 10548.953, 467.158, 52824.118 25/10/18,08:23:53,02,12,1, 11.9,1,1, 5.647, 10548.958, 467.148, 52824.120 25/10/18,08:23:53,03,12,1, 11.9,1,1, 5.647, 10548.992, 467.163, 52824.146 25/10/18,08:23:53,04,12,1, 11.9,1,1, 5.647, 10549.000, 467.162, 52824.132 25/10/18,08:23:53,05,12,1, 11.9,1,1, 5.647, 10548.989, 467.137, 52824.088 25/10/18,08:23:53,06,12,1, 11.9,1,1, 5.647, 10549.034, 467.169, 52824.128 25/10/18,08:23:53,07,12,1, 11.9,1,1, 5.647, 10549.008, 467.144, 52824.141 25/10/18,08:23:53,08,12,1, 11.9,1,1, 5.647, 10549.036, 467.161, 52824.178 25/10/18,08:23:53,09,12,1, 11.9,1,1, 5.647, 10549.055, 467.172, 52824.081 25/10/18,08:23:53,10,12,1, 11.9,1,1, 5.647, 10549.030, 467.133, 52824.103 25/10/18,08:23:53,11,12,1, 11.9,1,1, 5.647, 10549.051, 467.144, 52824.153 25/10/18,08:23:53,12,12,1, 11.9,1,1, 5.647, 10549.058, 467.141, 52824.091 25/10/18,08:23:53,13,12,1, 11.9,1,1, 5.647, 10549.081, 467.118, 52824.095 25/10/18,08:23:53,14,12,1, 11.9,1,1, 5.647, 10549.077, 467.126, 52824.138 25/10/18,08:23:53,15,12,1, 11.9,1,1, 5.647, 10549.106, 467.106, 52824.138 25/10/18,08:23:53,16,12,1, 11.9,1,1, 5.647, 10549.088, 467.124, 52824.187 25/10/18,08:23:53,17,12,1, 11.9,1,1, 5.647, 10549.124, 467.111, 52824.141 25/10/18,08:23:53,18,12,1, 11.9,1,1, 5.647, 10549.073, 467.093, 52824.079 25/10/18,08:23:53,19,12,1, 11.9,1,1, 5.647, 10549.136, 467.087, 52824.137 25/10/18,08:23:54,00,12,1, 11.9,1,1, 5.649, 10549.132, 467.087, 52824.137 25/10/18,08:23:54,01,12,1, 11.9,1,1, 5.649, 10549.133, 467.097, 52824.143 25/10/18,08:23:54,02,12,1, 11.9,1,1, 5.649, 10549.152, 467.064, 52824.133 25/10/18,08:23:54,03,12,1, 11.9,1,1, 5.649, 10549.151, 467.068, 52824.179 25/10/18,08:23:54,04,12,1, 11.9,1,1, 5.649, 10549.166, 467.074, 52824.126 25/10/18,08:23:54,05,12,1, 11.9,1,1, 5.649, 10549.146, 467.074, 52824.111 25/10/18,08:23:54,06,12,1, 11.9,1,1, 5.649, 10549.150, 467.050, 52824.102 25/10/18,08:23:54,07,12,1, 11.9,1,1, 5.649, 10549.149, 467.070, 52824.038 25/10/18,08:23:54,08,12,1, 11.9,1,1, 5.649, 10549.173, 467.060, 52824.125 25/10/18,08:23:54,09,12,1, 11.9,1,1, 5.649, 10549.200, 467.075, 52824.163 25/10/18,08:23:54,10,12,1, 11.9,1,1, 5.649, 10549.152, 467.045, 52824.161 25/10/18,08:23:54,11,12,1, 11.9,1,1, 5.649, 10549.182, 467.048, 52824.111 25/10/18,08:23:54,12,12,1, 11.9,1,1, 5.649, 10549.190, 467.080, 52824.154 25/10/18,08:23:54,13,12,1, 11.9,1,1, 5.649, 10549.193, 467.072, 52824.170 25/10/18,08:23:54,14,12,1, 11.9,1,1, 5.649, 10549.201, 467.045, 52824.112 25/10/18,08:23:54,15,12,1, 11.9,1,1, 5.649, 10549.200, 467.043, 52824.106 25/10/18,08:23:54,16,12,1, 11.9,1,1, 5.649, 10549.191, 467.047, 52824.137 25/10/18,08:23:54,17,12,1, 11.9,1,1, 5.649, 10549.197, 467.037, 52824.107 25/10/18,08:23:54,18,12,1, 11.9,1,1, 5.649, 10549.219, 467.034, 52824.140 25/10/18,08:23:54,19,12,1, 11.9,1,1, 5.649, 10549.207, 467.042, 52824.190 25/10/18,08:23:55,00,12,1, 11.9,1,1, 5.647, 10549.207, 467.042, 52824.190 25/10/18,08:23:55,01,12,1, 11.9,1,1, 5.647, 10549.225, 467.050, 52824.157 25/10/18,08:23:55,02,12,1, 11.9,1,1, 5.647, 10549.203, 467.079, 52824.172 25/10/18,08:23:55,03,12,1, 11.9,1,1, 5.647, 10549.217, 467.053, 52824.202 25/10/18,08:23:55,04,12,1, 11.9,1,1, 5.647, 10549.218, 467.056, 52824.174 25/10/18,08:23:55,05,12,1, 11.9,1,1, 5.647, 10549.202, 467.055, 52824.191 25/10/18,08:23:55,06,12,1, 11.9,1,1, 5.647, 10549.192, 467.038, 52824.169 25/10/18,08:23:55,07,12,1, 11.9,1,1, 5.647, 10549.238, 467.038, 52824.197 25/10/18,08:23:55,08,12,1, 11.9,1,1, 5.647, 10549.225, 467.068, 52824.229 25/10/18,08:23:55,09,12,1, 11.9,1,1, 5.647, 10549.209, 467.058, 52824.257 25/10/18,08:23:55,10,12,1, 11.9,1,1, 5.647, 10549.211, 467.065, 52824.180 25/10/18,08:23:55,11,12,1, 11.9,1,1, 5.647, 10549.217, 467.067, 52824.265 25/10/18,08:23:55,12,12,1, 11.9,1,1, 5.647, 10549.199, 467.059, 52824.234 25/10/18,08:23:55,13,12,1, 11.9,1,1, 5.647, 10549.196, 467.071, 52824.204 25/10/18,08:23:55,14,12,1, 11.9,1,1, 5.647, 10549.173, 467.080, 52824.218 25/10/18,08:23:55,15,12,1, 11.9,1,1, 5.647, 10549.184, 467.060, 52824.262 25/10/18,08:23:55,16,12,1, 11.9,1,1, 5.647, 10549.203, 467.064, 52824.208 25/10/18,08:23:55,17,12,1, 11.9,1,1, 5.647, 10549.193, 467.075, 52824.321 25/10/18,08:23:55,18,12,1, 11.9,1,1, 5.647, 10549.183, 467.086, 52824.313 25/10/18,08:23:55,19,12,1, 11.9,1,1, 5.647, 10549.163, 467.086, 52824.292 25/10/18,08:23:56,00,11,1, 11.9,1,1, 5.650, 10549.157, 467.086, 52824.292 25/10/18,08:23:56,01,11,1, 11.9,1,1, 5.650, 10549.176, 467.088, 52824.251 25/10/18,08:23:56,02,11,1, 11.9,1,1, 5.650, 10549.162, 467.041, 52824.280 25/10/18,08:23:56,03,11,1, 11.9,1,1, 5.650, 10549.166, 467.089, 52824.293 25/10/18,08:23:56,04,11,1, 11.9,1,1, 5.650, 10549.136, 467.093, 52824.353 25/10/18,08:23:56,05,11,1, 11.9,1,1, 5.650, 10549.163, 467.103, 52824.339 25/10/18,08:23:56,06,11,1, 11.9,1,1, 5.650, 10549.131, 467.112, 52824.329 25/10/18,08:23:56,07,11,1, 11.9,1,1, 5.650, 10549.135, 467.121, 52824.326 25/10/18,08:23:56,08,11,1, 11.9,1,1, 5.650, 10549.123, 467.111, 52824.333 25/10/18,08:23:56,09,11,1, 11.9,1,1, 5.650, 10549.111, 467.102, 52824.348 25/10/18,08:23:56,10,11,1, 11.9,1,1, 5.650, 10549.084, 467.100, 52824.360 25/10/18,08:23:56,11,11,1, 11.9,1,1, 5.650, 10549.108, 467.129, 52824.398 25/10/18,08:23:56,12,11,1, 11.9,1,1, 5.650, 10549.079, 467.096, 52824.434 25/10/18,08:23:56,13,11,1, 11.9,1,1, 5.650, 10549.075, 467.116, 52824.355 25/10/18,08:23:56,14,11,1, 11.9,1,1, 5.650, 10549.096, 467.096, 52824.397 25/10/18,08:23:56,15,11,1, 11.9,1,1, 5.650, 10549.074, 467.118, 52824.453 25/10/18,08:23:56,16,11,1, 11.9,1,1, 5.650, 10549.043, 467.102, 52824.353 25/10/18,08:23:56,17,11,1, 11.9,1,1, 5.650, 10549.057, 467.134, 52824.338 25/10/18,08:23:56,18,11,1, 11.9,1,1, 5.650, 10549.051, 467.108, 52824.348 25/10/18,08:23:56,19,11,1, 11.9,1,1, 5.650, 10549.049, 467.102, 52824.383 25/10/18,08:23:57,00,11,1, 11.9,1,1, 5.648, 10549.048, 467.102, 52824.383 25/10/18,08:23:57,01,11,1, 11.9,1,1, 5.648, 10549.024, 467.117, 52824.362 25/10/18,08:23:57,02,11,1, 11.9,1,1, 5.648, 10549.002, 467.159, 52824.550 25/10/18,08:23:57,03,11,1, 11.9,1,1, 5.648, 10548.992, 467.173, 52824.564 25/10/18,08:23:57,04,11,1, 11.9,1,1, 5.648, 10549.004, 467.188, 52824.655 25/10/18,08:23:57,05,11,1, 11.9,1,1, 5.648, 10548.963, 467.197, 52824.657 25/10/18,08:23:57,06,11,1, 11.9,1,1, 5.648, 10548.971, 467.202, 52824.642 25/10/18,08:23:57,07,11,1, 11.9,1,1, 5.648, 10548.968, 467.199, 52824.546 25/10/18,08:23:57,08,11,1, 11.9,1,1, 5.648, 10548.964, 467.181, 52824.580 25/10/18,08:23:57,09,11,1, 11.9,1,1, 5.648, 10548.944, 467.203, 52824.651 25/10/18,08:23:57,10,11,1, 11.9,1,1, 5.648, 10548.951, 467.201, 52824.610 25/10/18,08:23:57,11,11,1, 11.9,1,1, 5.648, 10548.907, 467.199, 52824.649 25/10/18,08:23:57,12,11,1, 11.9,1,1, 5.648, 10548.925, 467.197, 52824.657 25/10/18,08:23:57,13,11,1, 11.9,1,1, 5.648, 10548.887, 467.220, 52824.679 25/10/18,08:23:57,14,11,1, 11.9,1,1, 5.648, 10548.887, 467.227, 52824.690 25/10/18,08:23:57,15,11,1, 11.9,1,1, 5.648, 10548.878, 467.234, 52824.672 25/10/18,08:23:57,16,11,1, 11.9,1,1, 5.648, 10548.883, 467.239, 52824.664 25/10/18,08:23:57,17,11,1, 11.9,1,1, 5.648, 10548.862, 467.245, 52824.686 25/10/18,08:23:57,18,11,1, 11.9,1,1, 5.648, 10548.855, 467.251, 52824.693 25/10/18,08:23:57,19,11,1, 11.9,1,1, 5.648, 10548.815, 467.230, 52824.723 25/10/18,08:23:58,00,11,1, 11.9,1,1, 5.645, 10548.815, 467.230, 52824.723 25/10/18,08:23:58,01,11,1, 11.9,1,1, 5.645, 10548.800, 467.245, 52824.687 25/10/18,08:23:58,02,11,1, 11.9,1,1, 5.645, 10548.788, 467.267, 52824.702 25/10/18,08:23:58,03,11,1, 11.9,1,1, 5.645, 10548.776, 467.273, 52824.831 25/10/18,08:23:58,04,11,1, 11.9,1,1, 5.645, 10548.760, 467.281, 52824.810 25/10/18,08:23:58,05,11,1, 11.9,1,1, 5.645, 10548.762, 467.293, 52824.756 25/10/18,08:23:58,06,11,1, 11.9,1,1, 5.645, 10548.733, 467.302, 52824.791 25/10/18,08:23:58,07,11,1, 11.9,1,1, 5.645, 10548.711, 467.316, 52824.784 25/10/18,08:23:58,08,11,1, 11.9,1,1, 5.645, 10548.711, 467.301, 52824.813 25/10/18,08:23:58,09,11,1, 11.9,1,1, 5.645, 10548.708, 467.306, 52824.847 25/10/18,08:23:58,10,11,1, 11.9,1,1, 5.645, 10548.677, 467.326, 52824.762 25/10/18,08:23:58,11,11,1, 11.9,1,1, 5.645, 10548.681, 467.329, 52824.842 25/10/18,08:23:58,12,11,1, 11.9,1,1, 5.645, 10548.656, 467.355, 52824.868 25/10/18,08:23:58,13,11,1, 11.9,1,1, 5.645, 10548.654, 467.357, 52824.879 25/10/18,08:23:58,14,11,1, 11.9,1,1, 5.645, 10548.615, 467.363, 52824.892 25/10/18,08:23:58,15,11,1, 11.9,1,1, 5.645, 10548.627, 467.355, 52824.915 25/10/18,08:23:58,16,11,1, 11.9,1,1, 5.645, 10548.586, 467.374, 52824.947 25/10/18,08:23:58,17,11,1, 11.9,1,1, 5.645, 10548.583, 467.370, 52824.905 25/10/18,08:23:58,18,11,1, 11.9,1,1, 5.645, 10548.571, 467.384, 52824.909 25/10/18,08:23:58,19,11,1, 11.9,1,1, 5.645, 10548.583, 467.375, 52824.902 25/10/18,08:23:59,00,11,1, 11.9,1,1, 5.648, 10548.581, 467.375, 52824.902 25/10/18,08:23:59,01,11,1, 11.9,1,1, 5.648, 10548.508, 467.403, 52824.920 25/10/18,08:23:59,02,11,1, 11.9,1,1, 5.648, 10548.520, 467.426, 52824.964 25/10/18,08:23:59,03,11,1, 11.9,1,1, 5.648, 10548.489, 467.424, 52824.987 25/10/18,08:23:59,04,11,1, 11.9,1,1, 5.648, 10548.490, 467.438, 52825.000 25/10/18,08:23:59,05,11,1, 11.9,1,1, 5.648, 10548.480, 467.462, 52824.914 25/10/18,08:23:59,06,11,1, 11.9,1,1, 5.648, 10548.470, 467.449, 52824.983 25/10/18,08:23:59,07,11,1, 11.9,1,1, 5.648, 10548.462, 467.475, 52825.016 25/10/18,08:23:59,08,11,1, 11.9,1,1, 5.648, 10548.416, 467.486, 52825.017 25/10/18,08:23:59,09,11,1, 11.9,1,1, 5.648, 10548.416, 467.494, 52825.007 25/10/18,08:23:59,10,11,1, 11.9,1,1, 5.648, 10548.401, 467.523, 52825.068 25/10/18,08:23:59,11,11,1, 11.9,1,1, 5.648, 10548.383, 467.509, 52825.054 25/10/18,08:23:59,12,11,1, 11.9,1,1, 5.648, 10548.394, 467.517, 52825.054 25/10/18,08:23:59,13,11,1, 11.9,1,1, 5.648, 10548.375, 467.512, 52824.979 25/10/18,08:23:59,14,11,1, 11.9,1,1, 5.648, 10548.377, 467.555, 52825.041 25/10/18,08:23:59,15,11,1, 11.9,1,1, 5.648, 10548.343, 467.552, 52825.000 25/10/18,08:23:59,16,11,1, 11.9,1,1, 5.648, 10548.331, 467.558, 52825.025 25/10/18,08:23:59,17,11,1, 11.9,1,1, 5.648, 10548.332, 467.607, 52825.149 25/10/18,08:23:59,18,11,1, 11.9,1,1, 5.648, 10548.316, 467.614, 52825.071 25/10/18,08:23:59,19,11,1, 11.9,1,1, 5.648, 10548.314, 467.624, 52825.105 25/10/18,08:24:00,00,11,1, 11.9,1,1, 5.644, 10548.306, 467.624, 52825.105 25/10/18,08:24:00,01,11,1, 11.9,1,1, 5.644, 10548.287, 467.640, 52825.114 25/10/18,08:24:00,02,11,1, 11.9,1,1, 5.644, 10548.273, 467.624, 52824.970 25/10/18,08:24:00,03,11,1, 11.9,1,1, 5.644, 10548.270, 467.649, 52825.033 25/10/18,08:24:00,04,11,1, 11.9,1,1, 5.644, 10548.242, 467.654, 52825.036 25/10/18,08:24:00,05,11,1, 11.9,1,1, 5.644, 10548.238, 467.683, 52825.019 25/10/18,08:24:00,06,11,1, 11.9,1,1, 5.644, 10548.247, 467.673, 52825.080 25/10/18,08:24:00,07,11,1, 11.9,1,1, 5.644, 10548.227, 467.707, 52825.085 25/10/18,08:24:00,08,11,1, 11.9,1,1, 5.644, 10548.227, 467.702, 52825.089 25/10/18,08:24:00,09,11,1, 11.9,1,1, 5.644, 10548.240, 467.719, 52825.116 25/10/18,08:24:00,10,11,1, 11.9,1,1, 5.644, 10548.212, 467.702, 52825.032 25/10/18,08:24:00,11,11,1, 11.9,1,1, 5.644, 10548.221, 467.718, 52825.130 25/10/18,08:24:00,12,11,1, 11.9,1,1, 5.644, 10548.218, 467.713, 52825.063 25/10/18,08:24:00,13,11,1, 11.9,1,1, 5.644, 10548.199, 467.738, 52825.111 25/10/18,08:24:00,14,11,1, 11.9,1,1, 5.644, 10548.169, 467.748, 52825.076 25/10/18,08:24:00,15,11,1, 11.9,1,1, 5.644, 10548.187, 467.763, 52825.124 25/10/18,08:24:00,16,11,1, 11.9,1,1, 5.644, 10548.190, 467.768, 52825.117 25/10/18,08:24:00,17,11,1, 11.9,1,1, 5.644, 10548.206, 467.778, 52825.127 25/10/18,08:24:00,18,11,1, 11.9,1,1, 5.644, 10548.208, 467.764, 52825.106 25/10/18,08:24:00,19,11,1, 11.9,1,1, 5.644, 10548.162, 467.781, 52825.070 25/10/18,08:24:01,00,11,1, 12.0,1,1, 5.649, 10548.155, 467.781, 52825.070 25/10/18,08:24:01,01,11,1, 12.0,1,1, 5.649, 10548.208, 467.817, 52825.092 25/10/18,08:24:01,02,11,1, 12.0,1,1, 5.649, 10548.175, 467.818, 52825.161 25/10/18,08:24:01,03,11,1, 12.0,1,1, 5.649, 10548.187, 467.810, 52825.195 25/10/18,08:24:01,04,11,1, 12.0,1,1, 5.649, 10548.186, 467.828, 52825.131 25/10/18,08:24:01,05,11,1, 12.0,1,1, 5.649, 10548.183, 467.823, 52825.166 25/10/18,08:24:01,06,11,1, 12.0,1,1, 5.649, 10548.178, 467.820, 52825.204 25/10/18,08:24:01,07,11,1, 12.0,1,1, 5.649, 10548.171, 467.862, 52825.162 25/10/18,08:24:01,08,11,1, 12.0,1,1, 5.649, 10548.178, 467.865, 52825.117 25/10/18,08:24:01,09,11,1, 12.0,1,1, 5.649, 10548.174, 467.848, 52825.143 25/10/18,08:24:01,10,11,1, 12.0,1,1, 5.649, 10548.164, 467.880, 52825.159 25/10/18,08:24:01,11,11,1, 12.0,1,1, 5.649, 10548.176, 467.891, 52825.235 25/10/18,08:24:01,12,11,1, 12.0,1,1, 5.649, 10548.181, 467.890, 52825.194 25/10/18,08:24:01,13,11,1, 12.0,1,1, 5.649, 10548.172, 467.912, 52825.177 25/10/18,08:24:01,14,11,1, 12.0,1,1, 5.649, 10548.173, 467.897, 52825.228 25/10/18,08:24:01,15,11,1, 12.0,1,1, 5.649, 10548.188, 467.927, 52825.257 25/10/18,08:24:01,16,11,1, 12.0,1,1, 5.649, 10548.218, 467.911, 52825.144 25/10/18,08:24:01,17,11,1, 12.0,1,1, 5.649, 10548.208, 467.912, 52825.179 25/10/18,08:24:01,18,11,1, 12.0,1,1, 5.649, 10548.227, 467.925, 52825.184 25/10/18,08:24:01,19,11,1, 12.0,1,1, 5.649, 10548.199, 467.922, 52825.246 25/10/18,08:24:02,00,11,1, 11.9,1,1, 5.648, 10548.197, 467.922, 52825.246 25/10/18,08:24:02,01,11,1, 11.9,1,1, 5.648, 10548.216, 467.947, 52825.202 25/10/18,08:24:02,02,11,1, 11.9,1,1, 5.648, 10548.213, 467.944, 52825.226 25/10/18,08:24:02,03,11,1, 11.9,1,1, 5.648, 10548.229, 467.970, 52825.154 25/10/18,08:24:02,04,11,1, 11.9,1,1, 5.648, 10548.219, 467.955, 52825.212 25/10/18,08:24:02,05,11,1, 11.9,1,1, 5.648, 10548.266, 467.951, 52825.242 25/10/18,08:24:02,06,11,1, 11.9,1,1, 5.648, 10548.229, 467.979, 52825.218 25/10/18,08:24:02,07,11,1, 11.9,1,1, 5.648, 10548.229, 467.976, 52825.194 25/10/18,08:24:02,08,11,1, 11.9,1,1, 5.648, 10548.270, 467.957, 52825.282 25/10/18,08:24:02,09,11,1, 11.9,1,1, 5.648, 10548.258, 467.985, 52825.230 25/10/18,08:24:02,10,11,1, 11.9,1,1, 5.648, 10548.262, 468.001, 52825.152 25/10/18,08:24:02,11,11,1, 11.9,1,1, 5.648, 10548.269, 467.996, 52825.205 25/10/18,08:24:02,12,11,1, 11.9,1,1, 5.648, 10548.255, 467.978, 52825.266 25/10/18,08:24:02,13,11,1, 11.9,1,1, 5.648, 10548.263, 468.002, 52825.224 25/10/18,08:24:02,14,11,1, 11.9,1,1, 5.648, 10548.282, 468.020, 52825.256 25/10/18,08:24:02,15,11,1, 11.9,1,1, 5.648, 10548.287, 467.994, 52825.218 25/10/18,08:24:02,16,11,1, 11.9,1,1, 5.648, 10548.276, 468.013, 52825.210 25/10/18,08:24:02,17,11,1, 11.9,1,1, 5.648, 10548.284, 467.997, 52825.192 25/10/18,08:24:02,18,11,1, 11.9,1,1, 5.648, 10548.305, 468.011, 52825.188 25/10/18,08:24:02,19,11,1, 11.9,1,1, 5.648, 10548.284, 468.018, 52825.179 25/10/18,08:24:03,00,11,1, 11.9,1,1, 5.649, 10548.280, 468.018, 52825.179 25/10/18,08:24:03,01,11,1, 11.9,1,1, 5.649, 10548.306, 468.025, 52825.226 25/10/18,08:24:03,02,11,1, 11.9,1,1, 5.649, 10548.312, 468.032, 52825.180 25/10/18,08:24:03,03,11,1, 11.9,1,1, 5.649, 10548.333, 468.041, 52825.235 25/10/18,08:24:03,04,11,1, 11.9,1,1, 5.649, 10548.325, 468.026, 52825.151 25/10/18,08:24:03,05,11,1, 11.9,1,1, 5.649, 10548.309, 468.023, 52825.171 25/10/18,08:24:03,06,11,1, 11.9,1,1, 5.649, 10548.318, 468.016, 52825.190 25/10/18,08:24:03,07,11,1, 11.9,1,1, 5.649, 10548.325, 468.005, 52825.190 25/10/18,08:24:03,08,11,1, 11.9,1,1, 5.649, 10548.340, 468.012, 52825.160 25/10/18,08:24:03,09,11,1, 11.9,1,1, 5.649, 10548.337, 468.012, 52825.233 25/10/18,08:24:03,10,11,1, 11.9,1,1, 5.649, 10548.330, 467.995, 52825.194 25/10/18,08:24:03,11,11,1, 11.9,1,1, 5.649, 10548.359, 467.988, 52825.164 25/10/18,08:24:03,12,11,1, 11.9,1,1, 5.649, 10548.373, 467.956, 52825.187 25/10/18,08:24:03,13,11,1, 11.9,1,1, 5.649, 10548.375, 467.985, 52825.185 25/10/18,08:24:03,14,11,1, 11.9,1,1, 5.649, 10548.371, 467.977, 52825.219 25/10/18,08:24:03,15,11,1, 11.9,1,1, 5.649, 10548.372, 467.966, 52825.140 25/10/18,08:24:03,16,11,1, 11.9,1,1, 5.649, 10548.348, 467.964, 52825.170 25/10/18,08:24:03,17,11,1, 11.9,1,1, 5.649, 10548.371, 467.951, 52825.176 25/10/18,08:24:03,18,11,1, 11.9,1,1, 5.649, 10548.400, 467.930, 52825.185 25/10/18,08:24:03,19,11,1, 11.9,1,1, 5.649, 10548.408, 467.940, 52825.125 25/10/18,08:24:04,00,11,1, 12.0,1,1, 5.648, 10548.406, 467.940, 52825.125 25/10/18,08:24:04,01,11,1, 12.0,1,1, 5.648, 10548.401, 467.913, 52825.127 25/10/18,08:24:04,02,11,1, 12.0,1,1, 5.648, 10548.426, 467.897, 52825.149 25/10/18,08:24:04,03,11,1, 12.0,1,1, 5.648, 10548.422, 467.897, 52825.099 25/10/18,08:24:04,04,11,1, 12.0,1,1, 5.648, 10548.424, 467.880, 52825.150 25/10/18,08:24:04,05,11,1, 12.0,1,1, 5.648, 10548.441, 467.886, 52825.198 25/10/18,08:24:04,06,11,1, 12.0,1,1, 5.648, 10548.441, 467.866, 52825.154 25/10/18,08:24:04,07,11,1, 12.0,1,1, 5.648, 10548.434, 467.859, 52825.156 25/10/18,08:24:04,08,11,1, 12.0,1,1, 5.648, 10548.448, 467.844, 52825.083 25/10/18,08:24:04,09,11,1, 12.0,1,1, 5.648, 10548.458, 467.833, 52825.096 25/10/18,08:24:04,10,11,1, 12.0,1,1, 5.648, 10548.447, 467.834, 52825.147 25/10/18,08:24:04,11,11,1, 12.0,1,1, 5.648, 10548.465, 467.793, 52825.147 25/10/18,08:24:04,12,11,1, 12.0,1,1, 5.648, 10548.471, 467.803, 52825.072 25/10/18,08:24:04,13,11,1, 12.0,1,1, 5.648, 10548.492, 467.786, 52825.069 25/10/18,08:24:04,14,11,1, 12.0,1,1, 5.648, 10548.478, 467.787, 52825.086 25/10/18,08:24:04,15,11,1, 12.0,1,1, 5.648, 10548.467, 467.769, 52825.010 25/10/18,08:24:04,16,11,1, 12.0,1,1, 5.648, 10548.507, 467.765, 52825.082 25/10/18,08:24:04,17,11,1, 12.0,1,1, 5.648, 10548.487, 467.749, 52825.026 25/10/18,08:24:04,18,11,1, 12.0,1,1, 5.648, 10548.474, 467.742, 52825.061 25/10/18,08:24:04,19,11,1, 12.0,1,1, 5.648, 10548.507, 467.718, 52825.088 25/10/18,08:24:05,00,12,1, 11.9,1,1, 5.648, 10548.506, 467.718, 52825.088 25/10/18,08:24:05,01,12,1, 11.9,1,1, 5.648, 10548.513, 467.689, 52825.116 25/10/18,08:24:05,02,12,1, 11.9,1,1, 5.648, 10548.510, 467.687, 52825.077 25/10/18,08:24:05,03,12,1, 11.9,1,1, 5.648, 10548.510, 467.647, 52825.053 25/10/18,08:24:05,04,12,1, 11.9,1,1, 5.648, 10548.537, 467.661, 52825.048 25/10/18,08:24:05,05,12,1, 11.9,1,1, 5.648, 10548.548, 467.659, 52825.009 25/10/18,08:24:05,06,12,1, 11.9,1,1, 5.648, 10548.534, 467.625, 52825.058 25/10/18,08:24:05,07,12,1, 11.9,1,1, 5.648, 10548.539, 467.605, 52825.061 25/10/18,08:24:05,08,12,1, 11.9,1,1, 5.648, 10548.491, 467.590, 52825.045 25/10/18,08:24:05,09,12,1, 11.9,1,1, 5.648, 10548.526, 467.594, 52825.050 25/10/18,08:24:05,10,12,1, 11.9,1,1, 5.648, 10548.508, 467.565, 52824.991 25/10/18,08:24:05,11,12,1, 11.9,1,1, 5.648, 10548.516, 467.559, 52825.029 25/10/18,08:24:05,12,12,1, 11.9,1,1, 5.648, 10548.509, 467.541, 52825.006 25/10/18,08:24:05,13,12,1, 11.9,1,1, 5.648, 10548.491, 467.521, 52825.010 25/10/18,08:24:05,14,12,1, 11.9,1,1, 5.648, 10548.514, 467.519, 52825.020 25/10/18,08:24:05,15,12,1, 11.9,1,1, 5.648, 10548.506, 467.526, 52825.027 25/10/18,08:24:05,16,12,1, 11.9,1,1, 5.648, 10548.509, 467.501, 52825.015 25/10/18,08:24:05,17,12,1, 11.9,1,1, 5.648, 10548.497, 467.494, 52825.024 25/10/18,08:24:05,18,12,1, 11.9,1,1, 5.648, 10548.530, 467.461, 52825.005 25/10/18,08:24:05,19,12,1, 11.9,1,1, 5.648, 10548.527, 467.459, 52825.023 25/10/18,08:24:06,00,11,1, 12.0,1,1, 5.646, 10548.522, 467.459, 52825.023 25/10/18,08:24:06,01,11,1, 12.0,1,1, 5.646, 10548.484, 467.441, 52825.032 25/10/18,08:24:06,02,11,1, 12.0,1,1, 5.646, 10548.480, 467.432, 52825.032 25/10/18,08:24:06,03,11,1, 12.0,1,1, 5.646, 10548.519, 467.411, 52825.076 25/10/18,08:24:06,04,11,1, 12.0,1,1, 5.646, 10548.481, 467.379, 52824.976 25/10/18,08:24:06,05,11,1, 12.0,1,1, 5.646, 10548.502, 467.392, 52825.066 25/10/18,08:24:06,06,11,1, 12.0,1,1, 5.646, 10548.466, 467.373, 52824.998 25/10/18,08:24:06,07,11,1, 12.0,1,1, 5.646, 10548.477, 467.372, 52825.094 25/10/18,08:24:06,08,11,1, 12.0,1,1, 5.646, 10548.450, 467.346, 52825.033 25/10/18,08:24:06,09,11,1, 12.0,1,1, 5.646, 10548.459, 467.349, 52824.990 25/10/18,08:24:06,10,11,1, 12.0,1,1, 5.646, 10548.443, 467.304, 52824.992 25/10/18,08:24:06,11,11,1, 12.0,1,1, 5.646, 10548.458, 467.302, 52825.136 25/10/18,08:24:06,12,11,1, 12.0,1,1, 5.646, 10548.441, 467.299, 52825.074 25/10/18,08:24:06,13,11,1, 12.0,1,1, 5.646, 10548.452, 467.286, 52824.979 25/10/18,08:24:06,14,11,1, 12.0,1,1, 5.646, 10548.411, 467.288, 52825.072 25/10/18,08:24:06,15,11,1, 12.0,1,1, 5.646, 10548.432, 467.261, 52825.052 25/10/18,08:24:06,16,11,1, 12.0,1,1, 5.646, 10548.386, 467.237, 52825.104 25/10/18,08:24:06,17,11,1, 12.0,1,1, 5.646, 10548.390, 467.205, 52825.036 25/10/18,08:24:06,18,11,1, 12.0,1,1, 5.646, 10548.399, 467.201, 52825.040 25/10/18,08:24:06,19,11,1, 12.0,1,1, 5.646, 10548.380, 467.191, 52825.108 25/10/18,08:24:07,00,12,1, 11.9,1,1, 5.649, 10548.372, 467.191, 52825.108 25/10/18,08:24:07,01,12,1, 11.9,1,1, 5.649, 10548.363, 467.136, 52825.070 25/10/18,08:24:07,02,12,1, 11.9,1,1, 5.649, 10548.365, 467.136, 52825.026 25/10/18,08:24:07,03,12,1, 11.9,1,1, 5.649, 10548.322, 467.164, 52825.058 25/10/18,08:24:07,04,12,1, 11.9,1,1, 5.649, 10548.339, 467.130, 52825.051 25/10/18,08:24:07,05,12,1, 11.9,1,1, 5.649, 10548.330, 467.119, 52825.059 25/10/18,08:24:07,06,12,1, 11.9,1,1, 5.649, 10548.346, 467.092, 52825.016 25/10/18,08:24:07,07,12,1, 11.9,1,1, 5.649, 10548.327, 467.103, 52825.096 25/10/18,08:24:07,08,12,1, 11.9,1,1, 5.649, 10548.295, 467.086, 52825.139 25/10/18,08:24:07,09,12,1, 11.9,1,1, 5.649, 10548.305, 467.092, 52825.037 25/10/18,08:24:07,10,12,1, 11.9,1,1, 5.649, 10548.299, 467.073, 52825.098 25/10/18,08:24:07,11,12,1, 11.9,1,1, 5.649, 10548.278, 467.056, 52825.066 25/10/18,08:24:07,12,12,1, 11.9,1,1, 5.649, 10548.291, 467.034, 52825.006 25/10/18,08:24:07,13,12,1, 11.9,1,1, 5.649, 10548.266, 467.041, 52825.094 25/10/18,08:24:07,14,12,1, 11.9,1,1, 5.649, 10548.275, 467.023, 52824.988 25/10/18,08:24:07,15,12,1, 11.9,1,1, 5.649, 10548.259, 467.032, 52825.046 25/10/18,08:24:07,16,12,1, 11.9,1,1, 5.649, 10548.262, 467.017, 52825.158 25/10/18,08:24:07,17,12,1, 11.9,1,1, 5.649, 10548.184, 466.966, 52825.027 25/10/18,08:24:07,18,12,1, 11.9,1,1, 5.649, 10548.193, 466.969, 52825.119 25/10/18,08:24:07,19,12,1, 11.9,1,1, 5.649, 10548.194, 466.998, 52825.098 25/10/18,08:24:08,00,12,1, 11.9,1,1, 5.648, 10548.189, 466.998, 52825.098 25/10/18,08:24:08,01,12,1, 11.9,1,1, 5.648, 10548.182, 466.950, 52825.118 25/10/18,08:24:08,02,12,1, 11.9,1,1, 5.648, 10548.186, 466.929, 52825.061 25/10/18,08:24:08,03,12,1, 11.9,1,1, 5.648, 10548.160, 466.967, 52825.089 25/10/18,08:24:08,04,12,1, 11.9,1,1, 5.648, 10548.167, 466.941, 52825.111 25/10/18,08:24:08,05,12,1, 11.9,1,1, 5.648, 10548.129, 466.921, 52825.123 25/10/18,08:24:08,06,12,1, 11.9,1,1, 5.648, 10548.136, 466.913, 52825.122 25/10/18,08:24:08,07,12,1, 11.9,1,1, 5.648, 10548.134, 466.909, 52825.176 25/10/18,08:24:08,08,12,1, 11.9,1,1, 5.648, 10548.138, 466.897, 52825.170 25/10/18,08:24:08,09,12,1, 11.9,1,1, 5.648, 10548.101, 466.905, 52825.142 25/10/18,08:24:08,10,12,1, 11.9,1,1, 5.648, 10548.095, 466.896, 52825.114 25/10/18,08:24:08,11,12,1, 11.9,1,1, 5.648, 10548.108, 466.887, 52825.148 25/10/18,08:24:08,12,12,1, 11.9,1,1, 5.648, 10548.085, 466.881, 52825.157 25/10/18,08:24:08,13,12,1, 11.9,1,1, 5.648, 10548.060, 466.878, 52825.140 25/10/18,08:24:08,14,12,1, 11.9,1,1, 5.648, 10548.056, 466.852, 52825.161 25/10/18,08:24:08,15,12,1, 11.9,1,1, 5.648, 10548.032, 466.848, 52825.202 25/10/18,08:24:08,16,12,1, 11.9,1,1, 5.648, 10548.044, 466.860, 52825.150 25/10/18,08:24:08,17,12,1, 11.9,1,1, 5.648, 10548.053, 466.849, 52825.141 25/10/18,08:24:08,18,12,1, 11.9,1,1, 5.648, 10548.031, 466.841, 52825.163 25/10/18,08:24:08,19,12,1, 11.9,1,1, 5.648, 10548.036, 466.818, 52825.150 25/10/18,08:24:09,00,11,1, 11.9,1,1, 5.652, 10548.030, 466.818, 52825.150 25/10/18,08:24:09,01,11,1, 11.9,1,1, 5.652, 10548.011, 466.819, 52825.220 25/10/18,08:24:09,02,11,1, 11.9,1,1, 5.652, 10547.992, 466.818, 52825.248 25/10/18,08:24:09,03,11,1, 11.9,1,1, 5.652, 10548.010, 466.826, 52825.283 25/10/18,08:24:09,04,11,1, 11.9,1,1, 5.652, 10548.008, 466.827, 52825.288 25/10/18,08:24:09,05,11,1, 11.9,1,1, 5.652, 10547.988, 466.832, 52825.263 25/10/18,08:24:09,06,11,1, 11.9,1,1, 5.652, 10547.992, 466.806, 52825.234 25/10/18,08:24:09,07,11,1, 11.9,1,1, 5.652, 10547.998, 466.836, 52825.275 25/10/18,08:24:09,08,11,1, 11.9,1,1, 5.652, 10547.976, 466.809, 52825.248 25/10/18,08:24:09,09,11,1, 11.9,1,1, 5.652, 10548.003, 466.804, 52825.251 25/10/18,08:24:09,10,11,1, 11.9,1,1, 5.652, 10547.973, 466.805, 52825.313 25/10/18,08:24:09,11,11,1, 11.9,1,1, 5.652, 10547.975, 466.803, 52825.280 25/10/18,08:24:09,12,11,1, 11.9,1,1, 5.652, 10547.990, 466.816, 52825.266 25/10/18,08:24:09,13,11,1, 11.9,1,1, 5.652, 10547.967, 466.826, 52825.323 25/10/18,08:24:09,14,11,1, 11.9,1,1, 5.652, 10547.971, 466.799, 52825.330 25/10/18,08:24:09,15,11,1, 11.9,1,1, 5.652, 10547.952, 466.813, 52825.339 25/10/18,08:24:09,16,11,1, 11.9,1,1, 5.652, 10547.964, 466.806, 52825.332 25/10/18,08:24:09,17,11,1, 11.9,1,1, 5.652, 10547.963, 466.794, 52825.284 25/10/18,08:24:09,18,11,1, 11.9,1,1, 5.652, 10547.965, 466.809, 52825.363 25/10/18,08:24:09,19,11,1, 11.9,1,1, 5.652, 10547.966, 466.803, 52825.307 25/10/18,08:24:10,00,12,1, 12.0,1,1, 5.646, 10547.963, 466.803, 52825.307 25/10/18,08:24:10,01,12,1, 12.0,1,1, 5.646, 10547.949, 466.824, 52825.324 25/10/18,08:24:10,02,12,1, 12.0,1,1, 5.646, 10547.942, 466.820, 52825.389 25/10/18,08:24:10,03,12,1, 12.0,1,1, 5.646, 10547.944, 466.803, 52825.326 25/10/18,08:24:10,04,12,1, 12.0,1,1, 5.646, 10547.970, 466.820, 52825.331 25/10/18,08:24:10,05,12,1, 12.0,1,1, 5.646, 10547.969, 466.833, 52825.391 25/10/18,08:24:10,06,12,1, 12.0,1,1, 5.646, 10547.969, 466.796, 52825.345 25/10/18,08:24:10,07,12,1, 12.0,1,1, 5.646, 10547.931, 466.822, 52825.363 25/10/18,08:24:10,08,12,1, 12.0,1,1, 5.646, 10547.937, 466.823, 52825.316 25/10/18,08:24:10,09,12,1, 12.0,1,1, 5.646, 10547.962, 466.816, 52825.321 25/10/18,08:24:10,10,12,1, 12.0,1,1, 5.646, 10547.958, 466.798, 52825.389 25/10/18,08:24:10,11,12,1, 12.0,1,1, 5.646, 10547.962, 466.802, 52825.401 25/10/18,08:24:10,12,12,1, 12.0,1,1, 5.646, 10547.977, 466.815, 52825.356 25/10/18,08:24:10,13,12,1, 12.0,1,1, 5.646, 10547.935, 466.808, 52825.365 25/10/18,08:24:10,14,12,1, 12.0,1,1, 5.646, 10547.958, 466.833, 52825.347 25/10/18,08:24:10,15,12,1, 12.0,1,1, 5.646, 10547.964, 466.843, 52825.436 25/10/18,08:24:10,16,12,1, 12.0,1,1, 5.646, 10547.923, 466.815, 52825.372 25/10/18,08:24:10,17,12,1, 12.0,1,1, 5.646, 10547.978, 466.836, 52825.450 25/10/18,08:24:10,18,12,1, 12.0,1,1, 5.646, 10547.960, 466.834, 52825.461 25/10/18,08:24:10,19,12,1, 12.0,1,1, 5.646, 10547.972, 466.825, 52825.396 25/10/18,08:24:11,00,12,1, 11.9,1,1, 5.647, 10547.972, 466.825, 52825.396 25/10/18,08:24:11,01,12,1, 11.9,1,1, 5.647, 10547.971, 466.838, 52825.425 25/10/18,08:24:11,02,12,1, 11.9,1,1, 5.647, 10547.971, 466.845, 52825.358 25/10/18,08:24:11,03,12,1, 11.9,1,1, 5.647, 10547.906, 466.840, 52825.712 25/10/18,08:24:11,04,12,1, 11.9,1,1, 5.647, 10547.963, 466.825, 52825.497 25/10/18,08:24:11,05,12,1, 11.9,1,1, 5.647, 10547.960, 466.840, 52825.472 25/10/18,08:24:11,06,12,1, 11.9,1,1, 5.647, 10547.959, 466.865, 52825.443 25/10/18,08:24:11,07,12,1, 11.9,1,1, 5.647, 10548.005, 466.862, 52825.451 25/10/18,08:24:11,08,12,1, 11.9,1,1, 5.647, 10547.989, 466.859, 52825.430 25/10/18,08:24:11,09,12,1, 11.9,1,1, 5.647, 10548.007, 466.843, 52825.473 25/10/18,08:24:11,10,12,1, 11.9,1,1, 5.647, 10547.995, 466.859, 52825.456 25/10/18,08:24:11,11,12,1, 11.9,1,1, 5.647, 10547.991, 466.885, 52825.444 25/10/18,08:24:11,12,12,1, 11.9,1,1, 5.647, 10548.009, 466.895, 52825.466 25/10/18,08:24:11,13,12,1, 11.9,1,1, 5.647, 10547.972, 466.862, 52825.410 25/10/18,08:24:11,14,12,1, 11.9,1,1, 5.647, 10548.027, 466.850, 52825.483 25/10/18,08:24:11,15,12,1, 11.9,1,1, 5.647, 10547.995, 466.861, 52825.485 25/10/18,08:24:11,16,12,1, 11.9,1,1, 5.647, 10548.024, 466.864, 52825.469 25/10/18,08:24:11,17,12,1, 11.9,1,1, 5.647, 10548.002, 466.841, 52825.455 25/10/18,08:24:11,18,12,1, 11.9,1,1, 5.647, 10548.008, 466.870, 52825.468 25/10/18,08:24:11,19,12,1, 11.9,1,1, 5.647, 10548.000, 466.874, 52825.423 25/10/18,08:24:12,00,12,1, 11.9,1,1, 5.651, 10547.997, 466.874, 52825.423 25/10/18,08:24:12,01,12,1, 11.9,1,1, 5.651, 10548.010, 466.877, 52825.485 25/10/18,08:24:12,02,12,1, 11.9,1,1, 5.651, 10548.014, 466.873, 52825.424 25/10/18,08:24:12,03,12,1, 11.9,1,1, 5.651, 10548.073, 466.861, 52825.471 25/10/18,08:24:12,04,12,1, 11.9,1,1, 5.651, 10548.020, 466.836, 52825.155 25/10/18,08:24:12,05,12,1, 11.9,1,1, 5.651, 10548.026, 466.868, 52825.494 25/10/18,08:24:12,06,12,1, 11.9,1,1, 5.651, 10548.034, 466.861, 52825.543 25/10/18,08:24:12,07,12,1, 11.9,1,1, 5.651, 10548.040, 466.850, 52825.542 25/10/18,08:24:12,08,12,1, 11.9,1,1, 5.651, 10548.061, 466.850, 52825.474 25/10/18,08:24:12,09,12,1, 11.9,1,1, 5.651, 10548.066, 466.870, 52825.454 25/10/18,08:24:12,10,12,1, 11.9,1,1, 5.651, 10548.070, 466.837, 52825.469 25/10/18,08:24:12,11,12,1, 11.9,1,1, 5.651, 10548.043, 466.871, 52825.527 25/10/18,08:24:12,12,12,1, 11.9,1,1, 5.651, 10548.071, 466.875, 52825.470 25/10/18,08:24:12,13,12,1, 11.9,1,1, 5.651, 10548.086, 466.835, 52825.480 25/10/18,08:24:12,14,12,1, 11.9,1,1, 5.651, 10548.080, 466.889, 52825.501 25/10/18,08:24:12,15,12,1, 11.9,1,1, 5.651, 10548.087, 466.847, 52825.430 25/10/18,08:24:12,16,12,1, 11.9,1,1, 5.651, 10548.094, 466.870, 52825.509 25/10/18,08:24:12,17,12,1, 11.9,1,1, 5.651, 10548.114, 466.846, 52825.456 25/10/18,08:24:12,18,12,1, 11.9,1,1, 5.651, 10548.118, 466.826, 52825.452 25/10/18,08:24:12,19,12,1, 11.9,1,1, 5.651, 10548.107, 466.860, 52825.471 25/10/18,08:24:13,00,12,1, 11.9,1,1, 5.645, 10548.105, 466.860, 52825.471 25/10/18,08:24:13,01,12,1, 11.9,1,1, 5.645, 10548.096, 466.844, 52825.485 25/10/18,08:24:13,02,12,1, 11.9,1,1, 5.645, 10548.125, 466.835, 52825.475 25/10/18,08:24:13,03,12,1, 11.9,1,1, 5.645, 10548.119, 466.852, 52825.527 25/10/18,08:24:13,04,12,1, 11.9,1,1, 5.645, 10548.130, 466.854, 52825.454 25/10/18,08:24:13,05,12,1, 11.9,1,1, 5.645, 10548.116, 466.843, 52825.486 25/10/18,08:24:13,06,12,1, 11.9,1,1, 5.645, 10548.144, 466.882, 52825.546 25/10/18,08:24:13,07,12,1, 11.9,1,1, 5.645, 10548.111, 466.877, 52825.480 25/10/18,08:24:13,08,12,1, 11.9,1,1, 5.645, 10548.136, 466.860, 52825.535 25/10/18,08:24:13,09,12,1, 11.9,1,1, 5.645, 10548.184, 466.859, 52825.523 25/10/18,08:24:13,10,12,1, 11.9,1,1, 5.645, 10548.167, 466.879, 52825.588 25/10/18,08:24:13,11,12,1, 11.9,1,1, 5.645, 10548.162, 466.859, 52825.560 25/10/18,08:24:13,12,12,1, 11.9,1,1, 5.645, 10548.172, 466.867, 52825.577 25/10/18,08:24:13,13,12,1, 11.9,1,1, 5.645, 10548.172, 466.856, 52825.574 25/10/18,08:24:13,14,12,1, 11.9,1,1, 5.645, 10548.178, 466.840, 52825.508 25/10/18,08:24:13,15,12,1, 11.9,1,1, 5.645, 10548.193, 466.850, 52825.496 25/10/18,08:24:13,16,12,1, 11.9,1,1, 5.645, 10548.169, 466.846, 52825.527 25/10/18,08:24:13,17,12,1, 11.9,1,1, 5.645, 10548.172, 466.857, 52825.523 25/10/18,08:24:13,18,12,1, 11.9,1,1, 5.645, 10548.186, 466.868, 52825.600 25/10/18,08:24:13,19,12,1, 11.9,1,1, 5.645, 10548.174, 466.848, 52825.557 25/10/18,08:24:14,00,12,1, 11.9,1,1, 5.649, 10548.172, 466.848, 52825.557 25/10/18,08:24:14,01,12,1, 11.9,1,1, 5.649, 10548.168, 466.870, 52825.535 25/10/18,08:24:14,02,12,1, 11.9,1,1, 5.649, 10548.190, 466.843, 52825.495 25/10/18,08:24:14,03,12,1, 11.9,1,1, 5.649, 10548.177, 466.882, 52825.607 25/10/18,08:24:14,04,12,1, 11.9,1,1, 5.649, 10548.166, 466.885, 52825.514 25/10/18,08:24:14,05,12,1, 11.9,1,1, 5.649, 10548.164, 466.878, 52825.539 25/10/18,08:24:14,06,12,1, 11.9,1,1, 5.649, 10548.189, 466.873, 52825.625 25/10/18,08:24:14,07,12,1, 11.9,1,1, 5.649, 10548.182, 466.855, 52825.585 25/10/18,08:24:14,08,12,1, 11.9,1,1, 5.649, 10548.185, 466.856, 52825.580 25/10/18,08:24:14,09,12,1, 11.9,1,1, 5.649, 10548.166, 466.870, 52825.566 25/10/18,08:24:14,10,12,1, 11.9,1,1, 5.649, 10548.159, 466.868, 52825.601 25/10/18,08:24:14,11,12,1, 11.9,1,1, 5.649, 10548.183, 466.890, 52825.660 25/10/18,08:24:14,12,12,1, 11.9,1,1, 5.649, 10548.177, 466.848, 52825.565 25/10/18,08:24:14,13,12,1, 11.9,1,1, 5.649, 10548.165, 466.854, 52825.593 25/10/18,08:24:14,14,12,1, 11.9,1,1, 5.649, 10548.187, 466.851, 52825.609 25/10/18,08:24:14,15,12,1, 11.9,1,1, 5.649, 10548.167, 466.857, 52825.568 25/10/18,08:24:14,16,12,1, 11.9,1,1, 5.649, 10548.177, 466.850, 52825.626 25/10/18,08:24:14,17,12,1, 11.9,1,1, 5.649, 10548.146, 466.860, 52825.559 25/10/18,08:24:14,18,12,1, 11.9,1,1, 5.649, 10548.154, 466.850, 52825.625 25/10/18,08:24:14,19,12,1, 11.9,1,1, 5.649, 10548.144, 466.861, 52825.615 25/10/18,08:24:15,00,12,1, 11.7,1,1, 5.648, 10548.139, 466.861, 52825.615 25/10/18,08:24:15,01,12,1, 11.7,1,1, 5.648, 10548.156, 466.844, 52825.581 25/10/18,08:24:15,02,12,1, 11.7,1,1, 5.648, 10548.140, 466.863, 52825.614 25/10/18,08:24:15,03,12,1, 11.7,1,1, 5.648, 10548.153, 466.835, 52825.593 25/10/18,08:24:15,04,12,1, 11.7,1,1, 5.648, 10548.142, 466.826, 52825.580 25/10/18,08:24:15,05,12,1, 11.7,1,1, 5.648, 10548.104, 466.827, 52825.679 25/10/18,08:24:15,06,12,1, 11.7,1,1, 5.648, 10548.121, 466.837, 52825.648 25/10/18,08:24:15,07,12,1, 11.7,1,1, 5.648, 10548.106, 466.812, 52825.570 25/10/18,08:24:15,08,12,1, 11.7,1,1, 5.648, 10548.100, 466.838, 52825.642 25/10/18,08:24:15,09,12,1, 11.7,1,1, 5.648, 10548.103, 466.841, 52825.604 25/10/18,08:24:15,10,12,1, 11.7,1,1, 5.648, 10548.114, 466.828, 52825.690 25/10/18,08:24:15,11,12,1, 11.7,1,1, 5.648, 10548.077, 466.822, 52825.625 25/10/18,08:24:15,12,12,1, 11.7,1,1, 5.648, 10548.071, 466.840, 52825.605 25/10/18,08:24:15,13,12,1, 11.7,1,1, 5.648, 10548.095, 466.853, 52825.703 25/10/18,08:24:15,14,12,1, 11.7,1,1, 5.648, 10548.064, 466.841, 52825.639 25/10/18,08:24:15,15,12,1, 11.7,1,1, 5.648, 10548.052, 466.818, 52825.735 25/10/18,08:24:15,16,12,1, 11.7,1,1, 5.648, 10548.052, 466.794, 52825.659 25/10/18,08:24:15,17,12,1, 11.7,1,1, 5.648, 10548.056, 466.808, 52825.645 25/10/18,08:24:15,18,12,1, 11.7,1,1, 5.648, 10548.035, 466.829, 52825.642 25/10/18,08:24:15,19,12,1, 11.7,1,1, 5.648, 10548.020, 466.832, 52825.657 25/10/18,08:24:16,00,11,1, 11.9,1,1, 5.646, 10548.013, 466.832, 52825.657 25/10/18,08:24:16,01,11,1, 11.9,1,1, 5.646, 10547.996, 466.810, 52825.705 25/10/18,08:24:16,02,11,1, 11.9,1,1, 5.646, 10547.990, 466.816, 52825.657 25/10/18,08:24:16,03,11,1, 11.9,1,1, 5.646, 10547.991, 466.798, 52825.639 25/10/18,08:24:16,04,11,1, 11.9,1,1, 5.646, 10547.968, 466.798, 52825.651 25/10/18,08:24:16,05,11,1, 11.9,1,1, 5.646, 10547.965, 466.807, 52825.719 25/10/18,08:24:16,06,11,1, 11.9,1,1, 5.646, 10547.976, 466.801, 52825.693 25/10/18,08:24:16,07,11,1, 11.9,1,1, 5.646, 10547.935, 466.808, 52825.710 25/10/18,08:24:16,08,11,1, 11.9,1,1, 5.646, 10547.938, 466.793, 52825.771 25/10/18,08:24:16,09,11,1, 11.9,1,1, 5.646, 10547.926, 466.805, 52825.761 25/10/18,08:24:16,10,11,1, 11.9,1,1, 5.646, 10547.889, 466.782, 52825.696 25/10/18,08:24:16,11,11,1, 11.9,1,1, 5.646, 10547.914, 466.796, 52825.746 25/10/18,08:24:16,12,11,1, 11.9,1,1, 5.646, 10547.897, 466.786, 52825.724 25/10/18,08:24:16,13,11,1, 11.9,1,1, 5.646, 10547.886, 466.802, 52825.725 25/10/18,08:24:16,14,11,1, 11.9,1,1, 5.646, 10547.877, 466.802, 52825.797 25/10/18,08:24:16,15,11,1, 11.9,1,1, 5.646, 10547.849, 466.781, 52825.803 25/10/18,08:24:16,16,11,1, 11.9,1,1, 5.646, 10547.846, 466.779, 52825.722 25/10/18,08:24:16,17,11,1, 11.9,1,1, 5.646, 10547.808, 466.769, 52825.733 25/10/18,08:24:16,18,11,1, 11.9,1,1, 5.646, 10547.824, 466.766, 52825.799 25/10/18,08:24:16,19,11,1, 11.9,1,1, 5.646, 10547.784, 466.766, 52825.775 25/10/18,08:24:17,00,11,1, 11.9,1,1, 5.649, 10547.780, 466.766, 52825.775 25/10/18,08:24:17,01,11,1, 11.9,1,1, 5.649, 10547.771, 466.772, 52825.791 25/10/18,08:24:17,02,11,1, 11.9,1,1, 5.649, 10547.750, 466.783, 52825.822 25/10/18,08:24:17,03,11,1, 11.9,1,1, 5.649, 10547.719, 466.782, 52825.780 25/10/18,08:24:17,04,11,1, 11.9,1,1, 5.649, 10547.699, 466.744, 52825.828 25/10/18,08:24:17,05,11,1, 11.9,1,1, 5.649, 10547.687, 466.765, 52825.802 25/10/18,08:24:17,06,11,1, 11.9,1,1, 5.649, 10547.711, 466.745, 52825.783 25/10/18,08:24:17,07,11,1, 11.9,1,1, 5.649, 10547.668, 466.764, 52825.825 25/10/18,08:24:17,08,11,1, 11.9,1,1, 5.649, 10547.677, 466.756, 52825.859 25/10/18,08:24:17,09,11,1, 11.9,1,1, 5.649, 10547.665, 466.758, 52825.856 25/10/18,08:24:17,10,11,1, 11.9,1,1, 5.649, 10547.652, 466.761, 52825.872 25/10/18,08:24:17,11,11,1, 11.9,1,1, 5.649, 10547.604, 466.764, 52825.774 25/10/18,08:24:17,12,11,1, 11.9,1,1, 5.649, 10547.612, 466.766, 52825.813 25/10/18,08:24:17,13,11,1, 11.9,1,1, 5.649, 10547.604, 466.784, 52826.005 25/10/18,08:24:17,14,11,1, 11.9,1,1, 5.649, 10547.572, 466.774, 52825.785 25/10/18,08:24:17,15,11,1, 11.9,1,1, 5.649, 10547.567, 466.774, 52825.896 25/10/18,08:24:17,16,11,1, 11.9,1,1, 5.649, 10547.571, 466.759, 52825.821 25/10/18,08:24:17,17,11,1, 11.9,1,1, 5.649, 10547.539, 466.770, 52825.883 25/10/18,08:24:17,18,11,1, 11.9,1,1, 5.649, 10547.515, 466.768, 52825.851 25/10/18,08:24:17,19,11,1, 11.9,1,1, 5.649, 10547.504, 466.769, 52825.914 25/10/18,08:24:18,00,11,1, 11.9,1,1, 5.648, 10547.496, 466.769, 52825.914 25/10/18,08:24:18,01,11,1, 11.9,1,1, 5.648, 10547.485, 466.761, 52825.871 25/10/18,08:24:18,02,11,1, 11.9,1,1, 5.648, 10547.468, 466.761, 52825.899 25/10/18,08:24:18,03,11,1, 11.9,1,1, 5.648, 10547.451, 466.762, 52825.916 25/10/18,08:24:18,04,11,1, 11.9,1,1, 5.648, 10547.453, 466.772, 52825.869 25/10/18,08:24:18,05,11,1, 11.9,1,1, 5.648, 10547.422, 466.740, 52825.877 25/10/18,08:24:18,06,11,1, 11.9,1,1, 5.648, 10547.410, 466.761, 52825.886 25/10/18,08:24:18,07,11,1, 11.9,1,1, 5.648, 10547.405, 466.751, 52825.950 25/10/18,08:24:18,08,11,1, 11.9,1,1, 5.648, 10547.389, 466.743, 52825.941 25/10/18,08:24:18,09,11,1, 11.9,1,1, 5.648, 10547.386, 466.767, 52825.978 25/10/18,08:24:18,10,11,1, 11.9,1,1, 5.648, 10547.385, 466.775, 52825.959 25/10/18,08:24:18,11,11,1, 11.9,1,1, 5.648, 10547.361, 466.760, 52825.965 25/10/18,08:24:18,12,11,1, 11.9,1,1, 5.648, 10547.332, 466.770, 52825.947 25/10/18,08:24:18,13,11,1, 11.9,1,1, 5.648, 10547.325, 466.764, 52825.904 25/10/18,08:24:18,14,11,1, 11.9,1,1, 5.648, 10547.294, 466.764, 52825.923 25/10/18,08:24:18,15,11,1, 11.9,1,1, 5.648, 10547.320, 466.744, 52825.888 25/10/18,08:24:18,16,11,1, 11.9,1,1, 5.648, 10547.287, 466.736, 52825.887 25/10/18,08:24:18,17,11,1, 11.9,1,1, 5.648, 10547.255, 466.725, 52825.915 25/10/18,08:24:18,18,11,1, 11.9,1,1, 5.648, 10547.248, 466.747, 52825.938 25/10/18,08:24:18,19,11,1, 11.9,1,1, 5.648, 10547.231, 466.741, 52825.928 25/10/18,08:24:19,00,11,1, 11.9,1,1, 5.646, 10547.229, 466.741, 52825.928 25/10/18,08:24:19,01,11,1, 11.9,1,1, 5.646, 10547.239, 466.747, 52825.995 25/10/18,08:24:19,02,11,1, 11.9,1,1, 5.646, 10547.207, 466.743, 52825.974 25/10/18,08:24:19,03,11,1, 11.9,1,1, 5.646, 10547.208, 466.756, 52825.980 25/10/18,08:24:19,04,11,1, 11.9,1,1, 5.646, 10547.183, 466.753, 52825.941 25/10/18,08:24:19,05,11,1, 11.9,1,1, 5.646, 10547.153, 466.743, 52825.960 25/10/18,08:24:19,06,11,1, 11.9,1,1, 5.646, 10547.171, 466.750, 52825.964 25/10/18,08:24:19,07,11,1, 11.9,1,1, 5.646, 10547.191, 466.748, 52826.014 25/10/18,08:24:19,08,11,1, 11.9,1,1, 5.646, 10547.141, 466.755, 52825.992 25/10/18,08:24:19,09,11,1, 11.9,1,1, 5.646, 10547.122, 466.736, 52825.940 25/10/18,08:24:19,10,11,1, 11.9,1,1, 5.646, 10547.118, 466.743, 52825.955 25/10/18,08:24:19,11,11,1, 11.9,1,1, 5.646, 10547.115, 466.747, 52825.968 25/10/18,08:24:19,12,11,1, 11.9,1,1, 5.646, 10547.100, 466.766, 52826.030 25/10/18,08:24:19,13,11,1, 11.9,1,1, 5.646, 10547.114, 466.774, 52826.078 25/10/18,08:24:19,14,11,1, 11.9,1,1, 5.646, 10547.078, 466.746, 52826.046 25/10/18,08:24:19,15,11,1, 11.9,1,1, 5.646, 10547.075, 466.779, 52826.041 25/10/18,08:24:19,16,11,1, 11.9,1,1, 5.646, 10547.085, 466.787, 52825.987 25/10/18,08:24:19,17,11,1, 11.9,1,1, 5.646, 10547.066, 466.769, 52826.032 25/10/18,08:24:19,18,11,1, 11.9,1,1, 5.646, 10547.040, 466.758, 52825.994 25/10/18,08:24:19,19,11,1, 11.9,1,1, 5.646, 10547.031, 466.781, 52826.005 25/10/18,08:24:20,00,12,1, 12.0,1,1, 5.648, 10547.029, 466.781, 52826.005 25/10/18,08:24:20,01,12,1, 12.0,1,1, 5.648, 10547.016, 466.783, 52826.058 25/10/18,08:24:20,02,12,1, 12.0,1,1, 5.648, 10547.038, 466.795, 52826.056 25/10/18,08:24:20,03,12,1, 12.0,1,1, 5.648, 10547.041, 466.785, 52826.056 25/10/18,08:24:20,04,12,1, 12.0,1,1, 5.648, 10546.989, 466.806, 52826.090 25/10/18,08:24:20,05,12,1, 12.0,1,1, 5.648, 10546.991, 466.794, 52826.097 25/10/18,08:24:20,06,12,1, 12.0,1,1, 5.648, 10546.996, 466.795, 52826.008 25/10/18,08:24:20,07,12,1, 12.0,1,1, 5.648, 10546.993, 466.800, 52826.047 25/10/18,08:24:20,08,12,1, 12.0,1,1, 5.648, 10546.988, 466.823, 52826.119 25/10/18,08:24:20,09,12,1, 12.0,1,1, 5.648, 10546.971, 466.794, 52825.962 25/10/18,08:24:20,10,12,1, 12.0,1,1, 5.648, 10546.956, 466.796, 52826.049 25/10/18,08:24:20,11,12,1, 12.0,1,1, 5.648, 10546.975, 466.824, 52826.042 25/10/18,08:24:20,12,12,1, 12.0,1,1, 5.648, 10546.951, 466.802, 52826.037 25/10/18,08:24:20,13,12,1, 12.0,1,1, 5.648, 10546.936, 466.838, 52826.059 25/10/18,08:24:20,14,12,1, 12.0,1,1, 5.648, 10546.938, 466.835, 52826.079 25/10/18,08:24:20,15,12,1, 12.0,1,1, 5.648, 10546.967, 466.813, 52826.053 25/10/18,08:24:20,16,12,1, 12.0,1,1, 5.648, 10546.954, 466.835, 52826.175 25/10/18,08:24:20,17,12,1, 12.0,1,1, 5.648, 10546.951, 466.825, 52826.038 25/10/18,08:24:20,18,12,1, 12.0,1,1, 5.648, 10546.945, 466.812, 52826.074 25/10/18,08:24:20,19,12,1, 12.0,1,1, 5.648, 10546.901, 466.845, 52826.113 25/10/18,08:24:21,00,11,1, 11.9,1,1, 5.647, 10546.895, 466.845, 52826.113 25/10/18,08:24:21,01,11,1, 11.9,1,1, 5.647, 10546.908, 466.857, 52826.131 25/10/18,08:24:21,02,11,1, 11.9,1,1, 5.647, 10546.922, 466.858, 52826.139 25/10/18,08:24:21,03,11,1, 11.9,1,1, 5.647, 10546.909, 466.836, 52826.074 25/10/18,08:24:21,04,11,1, 11.9,1,1, 5.647, 10546.916, 466.863, 52826.144 25/10/18,08:24:21,05,11,1, 11.9,1,1, 5.647, 10546.915, 466.869, 52826.114 25/10/18,08:24:21,06,11,1, 11.9,1,1, 5.647, 10546.922, 466.872, 52826.089 25/10/18,08:24:21,07,11,1, 11.9,1,1, 5.647, 10546.931, 466.856, 52826.099 25/10/18,08:24:21,08,11,1, 11.9,1,1, 5.647, 10546.916, 466.850, 52826.121 25/10/18,08:24:21,09,11,1, 11.9,1,1, 5.647, 10546.909, 466.880, 52826.128 25/10/18,08:24:21,10,11,1, 11.9,1,1, 5.647, 10546.915, 466.861, 52826.150 25/10/18,08:24:21,11,11,1, 11.9,1,1, 5.647, 10546.921, 466.873, 52826.194 25/10/18,08:24:21,12,11,1, 11.9,1,1, 5.647, 10546.923, 466.862, 52826.180 25/10/18,08:24:21,13,11,1, 11.9,1,1, 5.647, 10546.916, 466.847, 52826.203 25/10/18,08:24:21,14,11,1, 11.9,1,1, 5.647, 10546.934, 466.854, 52826.093 25/10/18,08:24:21,15,11,1, 11.9,1,1, 5.647, 10546.914, 466.871, 52826.157 25/10/18,08:24:21,16,11,1, 11.9,1,1, 5.647, 10546.911, 466.849, 52826.128 25/10/18,08:24:21,17,11,1, 11.9,1,1, 5.647, 10546.906, 466.859, 52826.165 25/10/18,08:24:21,18,11,1, 11.9,1,1, 5.647, 10546.926, 466.838, 52826.177 25/10/18,08:24:21,19,11,1, 11.9,1,1, 5.647, 10546.927, 466.857, 52826.141 25/10/18,08:24:22,00,11,1, 11.9,1,1, 5.649, 10546.920, 466.857, 52826.141 25/10/18,08:24:22,01,11,1, 11.9,1,1, 5.649, 10546.927, 466.837, 52826.174 25/10/18,08:24:22,02,11,1, 11.9,1,1, 5.649, 10546.928, 466.836, 52826.141 25/10/18,08:24:22,03,11,1, 11.9,1,1, 5.649, 10546.901, 466.832, 52826.151 25/10/18,08:24:22,04,11,1, 11.9,1,1, 5.649, 10546.936, 466.815, 52826.143 25/10/18,08:24:22,05,11,1, 11.9,1,1, 5.649, 10546.930, 466.851, 52826.226 25/10/18,08:24:22,06,11,1, 11.9,1,1, 5.649, 10546.932, 466.824, 52826.173 25/10/18,08:24:22,07,11,1, 11.9,1,1, 5.649, 10546.967, 466.816, 52826.165 25/10/18,08:24:22,08,11,1, 11.9,1,1, 5.649, 10546.938, 466.828, 52826.087 25/10/18,08:24:22,09,11,1, 11.9,1,1, 5.649, 10546.942, 466.809, 52826.176 25/10/18,08:24:22,10,11,1, 11.9,1,1, 5.649, 10546.951, 466.800, 52826.184 25/10/18,08:24:22,11,11,1, 11.9,1,1, 5.649, 10546.951, 466.804, 52826.170 25/10/18,08:24:22,12,11,1, 11.9,1,1, 5.649, 10546.955, 466.795, 52826.201 25/10/18,08:24:22,13,11,1, 11.9,1,1, 5.649, 10546.959, 466.810, 52826.264 25/10/18,08:24:22,14,11,1, 11.9,1,1, 5.649, 10546.947, 466.781, 52826.226 25/10/18,08:24:22,15,11,1, 11.9,1,1, 5.649, 10546.956, 466.788, 52826.165 25/10/18,08:24:22,16,11,1, 11.9,1,1, 5.649, 10546.951, 466.782, 52826.189 25/10/18,08:24:22,17,11,1, 11.9,1,1, 5.649, 10546.983, 466.761, 52826.176 25/10/18,08:24:22,18,11,1, 11.9,1,1, 5.649, 10546.976, 466.764, 52826.190 25/10/18,08:24:22,19,11,1, 11.9,1,1, 5.649, 10546.982, 466.744, 52826.198 25/10/18,08:24:23,00,12,1, 11.9,1,1, 5.646, 10546.979, 466.744, 52826.198 25/10/18,08:24:23,01,12,1, 11.9,1,1, 5.646, 10546.987, 466.738, 52826.218 25/10/18,08:24:23,02,12,1, 11.9,1,1, 5.646, 10546.983, 466.727, 52826.168 25/10/18,08:24:23,03,12,1, 11.9,1,1, 5.646, 10546.986, 466.738, 52826.107 25/10/18,08:24:23,04,12,1, 11.9,1,1, 5.646, 10546.987, 466.729, 52826.181 25/10/18,08:24:23,05,12,1, 11.9,1,1, 5.646, 10546.997, 466.676, 52826.115 25/10/18,08:24:23,06,12,1, 11.9,1,1, 5.646, 10546.992, 466.723, 52826.231 25/10/18,08:24:23,07,12,1, 11.9,1,1, 5.646, 10547.008, 466.704, 52826.138 25/10/18,08:24:23,08,12,1, 11.9,1,1, 5.646, 10547.009, 466.670, 52826.124 25/10/18,08:24:23,09,12,1, 11.9,1,1, 5.646, 10547.002, 466.685, 52826.143 25/10/18,08:24:23,10,12,1, 11.9,1,1, 5.646, 10547.006, 466.667, 52826.238 25/10/18,08:24:23,11,12,1, 11.9,1,1, 5.646, 10547.010, 466.662, 52826.147 25/10/18,08:24:23,12,12,1, 11.9,1,1, 5.646, 10547.015, 466.662, 52826.142 25/10/18,08:24:23,13,12,1, 11.9,1,1, 5.646, 10547.014, 466.633, 52826.174 25/10/18,08:24:23,14,12,1, 11.9,1,1, 5.646, 10547.042, 466.636, 52826.212 25/10/18,08:24:23,15,12,1, 11.9,1,1, 5.646, 10547.053, 466.631, 52826.164 25/10/18,08:24:23,16,12,1, 11.9,1,1, 5.646, 10547.060, 466.630, 52826.207 25/10/18,08:24:23,17,12,1, 11.9,1,1, 5.646, 10547.023, 466.626, 52826.190 25/10/18,08:24:23,18,12,1, 11.9,1,1, 5.646, 10547.049, 466.611, 52826.204 25/10/18,08:24:23,19,12,1, 11.9,1,1, 5.646, 10547.034, 466.613, 52826.215 25/10/18,08:24:24,00,12,1, 11.9,1,1, 5.647, 10547.029, 466.613, 52826.215 25/10/18,08:24:24,01,12,1, 11.9,1,1, 5.647, 10547.055, 466.580, 52826.137 25/10/18,08:24:24,02,12,1, 11.9,1,1, 5.647, 10547.051, 466.608, 52826.210 25/10/18,08:24:24,03,12,1, 11.9,1,1, 5.647, 10547.046, 466.580, 52826.164 25/10/18,08:24:24,04,12,1, 11.9,1,1, 5.647, 10547.056, 466.573, 52826.169 25/10/18,08:24:24,05,12,1, 11.9,1,1, 5.647, 10547.024, 466.569, 52826.162 25/10/18,08:24:24,06,12,1, 11.9,1,1, 5.647, 10547.038, 466.547, 52826.113 25/10/18,08:24:24,07,12,1, 11.9,1,1, 5.647, 10547.063, 466.516, 52826.160 25/10/18,08:24:24,08,12,1, 11.9,1,1, 5.647, 10547.036, 466.546, 52826.158 25/10/18,08:24:24,09,12,1, 11.9,1,1, 5.647, 10547.056, 466.480, 52826.155 25/10/18,08:24:24,10,12,1, 11.9,1,1, 5.647, 10547.023, 466.505, 52826.176 25/10/18,08:24:24,11,12,1, 11.9,1,1, 5.647, 10547.032, 466.481, 52826.174 25/10/18,08:24:24,12,12,1, 11.9,1,1, 5.647, 10547.035, 466.496, 52826.203 25/10/18,08:24:24,13,12,1, 11.9,1,1, 5.647, 10547.008, 466.467, 52826.151 25/10/18,08:24:24,14,12,1, 11.9,1,1, 5.647, 10547.057, 466.431, 52826.152 25/10/18,08:24:24,15,12,1, 11.9,1,1, 5.647, 10547.036, 466.425, 52826.216 25/10/18,08:24:24,16,12,1, 11.9,1,1, 5.647, 10547.042, 466.391, 52826.096 25/10/18,08:24:24,17,12,1, 11.9,1,1, 5.647, 10547.028, 466.416, 52826.149 25/10/18,08:24:24,18,12,1, 11.9,1,1, 5.647, 10547.025, 466.414, 52826.175 25/10/18,08:24:24,19,12,1, 11.9,1,1, 5.647, 10547.023, 466.375, 52826.144 25/10/18,08:24:25,00,12,1, 11.9,1,1, 5.650, 10547.020, 466.375, 52826.144 25/10/18,08:24:25,01,12,1, 11.9,1,1, 5.650, 10547.011, 466.363, 52826.110 25/10/18,08:24:25,02,12,1, 11.9,1,1, 5.650, 10547.027, 466.353, 52826.124 25/10/18,08:24:25,03,12,1, 11.9,1,1, 5.650, 10546.990, 466.312, 52826.080 25/10/18,08:24:25,04,12,1, 11.9,1,1, 5.650, 10547.001, 466.328, 52826.126 25/10/18,08:24:25,05,12,1, 11.9,1,1, 5.650, 10547.001, 466.319, 52826.084 25/10/18,08:24:25,06,12,1, 11.9,1,1, 5.650, 10546.978, 466.273, 52826.075 25/10/18,08:24:25,07,12,1, 11.9,1,1, 5.650, 10546.965, 466.264, 52826.119 25/10/18,08:24:25,08,12,1, 11.9,1,1, 5.650, 10546.972, 466.237, 52826.080 25/10/18,08:24:25,09,12,1, 11.9,1,1, 5.650, 10546.975, 466.239, 52826.127 25/10/18,08:24:25,10,12,1, 11.9,1,1, 5.650, 10546.981, 466.242, 52826.087 25/10/18,08:24:25,11,12,1, 11.9,1,1, 5.650, 10546.931, 466.225, 52826.101 25/10/18,08:24:25,12,12,1, 11.9,1,1, 5.650, 10546.934, 466.210, 52826.049 25/10/18,08:24:25,13,12,1, 11.9,1,1, 5.650, 10546.941, 466.195, 52826.084 25/10/18,08:24:25,14,12,1, 11.9,1,1, 5.650, 10546.958, 466.169, 52826.081 25/10/18,08:24:25,15,12,1, 11.9,1,1, 5.650, 10546.943, 466.154, 52826.156 25/10/18,08:24:25,16,12,1, 11.9,1,1, 5.650, 10546.965, 466.180, 52826.147 25/10/18,08:24:25,17,12,1, 11.9,1,1, 5.650, 10546.936, 466.139, 52826.037 25/10/18,08:24:25,18,12,1, 11.9,1,1, 5.650, 10546.919, 466.109, 52826.076 25/10/18,08:24:25,19,12,1, 11.9,1,1, 5.650, 10546.924, 466.097, 52826.154 25/10/18,08:24:26,00,12,1, 11.9,1,1, 5.645, 10546.920, 466.097, 52826.154 25/10/18,08:24:26,01,12,1, 11.9,1,1, 5.645, 10546.919, 466.071, 52826.059 25/10/18,08:24:26,02,12,1, 11.9,1,1, 5.645, 10546.918, 466.074, 52826.078 25/10/18,08:24:26,03,12,1, 11.9,1,1, 5.645, 10546.894, 466.049, 52826.073 25/10/18,08:24:26,04,12,1, 11.9,1,1, 5.645, 10546.892, 466.041, 52826.083 25/10/18,08:24:26,05,12,1, 11.9,1,1, 5.645, 10546.907, 466.017, 52826.076 25/10/18,08:24:26,06,12,1, 11.9,1,1, 5.645, 10546.903, 465.985, 52826.049 25/10/18,08:24:26,07,12,1, 11.9,1,1, 5.645, 10546.887, 465.962, 52826.100 25/10/18,08:24:26,08,12,1, 11.9,1,1, 5.645, 10546.896, 465.932, 52826.056 25/10/18,08:24:26,09,12,1, 11.9,1,1, 5.645, 10546.856, 465.895, 52826.020 25/10/18,08:24:26,10,12,1, 11.9,1,1, 5.645, 10546.870, 465.881, 52826.031 25/10/18,08:24:26,11,12,1, 11.9,1,1, 5.645, 10546.857, 465.855, 52826.080 25/10/18,08:24:26,12,12,1, 11.9,1,1, 5.645, 10546.848, 465.826, 52826.032 25/10/18,08:24:26,13,12,1, 11.9,1,1, 5.645, 10546.878, 465.813, 52826.013 25/10/18,08:24:26,14,12,1, 11.9,1,1, 5.645, 10546.832, 465.776, 52826.071 25/10/18,08:24:26,15,12,1, 11.9,1,1, 5.645, 10546.850, 465.757, 52825.994 25/10/18,08:24:26,16,12,1, 11.9,1,1, 5.645, 10546.844, 465.732, 52825.976 25/10/18,08:24:26,17,12,1, 11.9,1,1, 5.645, 10546.840, 465.709, 52826.015 25/10/18,08:24:26,18,12,1, 11.9,1,1, 5.645, 10546.830, 465.693, 52826.029 25/10/18,08:24:26,19,12,1, 11.9,1,1, 5.645, 10546.830, 465.645, 52825.992 25/10/18,08:24:27,00,12,1, 11.9,1,1, 5.647, 10546.829, 465.645, 52825.992 25/10/18,08:24:27,01,12,1, 11.9,1,1, 5.647, 10546.828, 465.603, 52825.966 25/10/18,08:24:27,02,12,1, 11.9,1,1, 5.647, 10546.803, 465.584, 52825.920 25/10/18,08:24:27,03,12,1, 11.9,1,1, 5.647, 10546.819, 465.546, 52825.957 25/10/18,08:24:27,04,12,1, 11.9,1,1, 5.647, 10546.802, 465.519, 52825.950 25/10/18,08:24:27,05,12,1, 11.9,1,1, 5.647, 10546.798, 465.520, 52825.910 25/10/18,08:24:27,06,12,1, 11.9,1,1, 5.647, 10546.792, 465.450, 52825.903 25/10/18,08:24:27,07,12,1, 11.9,1,1, 5.647, 10546.779, 465.474, 52825.855 25/10/18,08:24:27,08,12,1, 11.9,1,1, 5.647, 10546.780, 465.433, 52825.859 25/10/18,08:24:27,09,12,1, 11.9,1,1, 5.647, 10546.753, 465.403, 52825.934 25/10/18,08:24:27,10,12,1, 11.9,1,1, 5.647, 10546.773, 465.419, 52825.847 25/10/18,08:24:27,11,12,1, 11.9,1,1, 5.647, 10546.772, 465.391, 52825.850 25/10/18,08:24:27,12,12,1, 11.9,1,1, 5.647, 10546.776, 465.375, 52825.912 25/10/18,08:24:27,13,12,1, 11.9,1,1, 5.647, 10546.747, 465.339, 52825.900 25/10/18,08:24:27,14,12,1, 11.9,1,1, 5.647, 10546.776, 465.313, 52825.835 25/10/18,08:24:27,15,12,1, 11.9,1,1, 5.647, 10546.735, 465.321, 52825.821 25/10/18,08:24:27,16,12,1, 11.9,1,1, 5.647, 10546.761, 465.276, 52825.861 25/10/18,08:24:27,17,12,1, 11.9,1,1, 5.647, 10546.740, 465.227, 52825.800 25/10/18,08:24:27,18,12,1, 11.9,1,1, 5.647, 10546.769, 465.232, 52825.838 25/10/18,08:24:27,19,12,1, 11.9,1,1, 5.647, 10546.750, 465.242, 52825.819 25/10/18,08:24:28,00,12,1, 11.9,1,1, 5.651, 10546.745, 465.242, 52825.819 25/10/18,08:24:28,01,12,1, 11.9,1,1, 5.651, 10546.747, 465.179, 52825.779 25/10/18,08:24:28,02,12,1, 11.9,1,1, 5.651, 10546.768, 465.139, 52825.757 25/10/18,08:24:28,03,12,1, 11.9,1,1, 5.651, 10546.733, 465.165, 52825.842 25/10/18,08:24:28,04,12,1, 11.9,1,1, 5.651, 10546.759, 465.143, 52825.825 25/10/18,08:24:28,05,12,1, 11.9,1,1, 5.651, 10546.739, 465.118, 52825.793 25/10/18,08:24:28,06,12,1, 11.9,1,1, 5.651, 10546.712, 465.130, 52825.807 25/10/18,08:24:28,07,12,1, 11.9,1,1, 5.651, 10546.755, 465.106, 52825.789 25/10/18,08:24:28,08,12,1, 11.9,1,1, 5.651, 10546.757, 465.090, 52825.846 25/10/18,08:24:28,09,12,1, 11.9,1,1, 5.651, 10546.751, 465.050, 52825.817 25/10/18,08:24:28,10,12,1, 11.9,1,1, 5.651, 10546.751, 465.074, 52825.766 25/10/18,08:24:28,11,12,1, 11.9,1,1, 5.651, 10546.774, 465.051, 52825.766 25/10/18,08:24:28,12,12,1, 11.9,1,1, 5.651, 10546.761, 465.037, 52825.746 25/10/18,08:24:28,13,12,1, 11.9,1,1, 5.651, 10546.735, 465.028, 52825.768 25/10/18,08:24:28,14,12,1, 11.9,1,1, 5.651, 10546.760, 465.015, 52825.776 25/10/18,08:24:28,15,12,1, 11.9,1,1, 5.651, 10546.770, 465.004, 52825.740 25/10/18,08:24:28,16,12,1, 11.9,1,1, 5.651, 10546.761, 464.986, 52825.683 25/10/18,08:24:28,17,12,1, 11.9,1,1, 5.651, 10546.764, 464.961, 52825.784 25/10/18,08:24:28,18,12,1, 11.9,1,1, 5.651, 10546.762, 464.962, 52825.763 25/10/18,08:24:28,19,12,1, 11.9,1,1, 5.651, 10546.778, 464.952, 52825.827 25/10/18,08:24:29,00,12,1, 11.9,1,1, 5.650, 10546.770, 464.952, 52825.827 25/10/18,08:24:29,01,12,1, 11.9,1,1, 5.650, 10546.754, 464.924, 52825.749 25/10/18,08:24:29,02,12,1, 11.9,1,1, 5.650, 10546.780, 464.915, 52825.810 25/10/18,08:24:29,03,12,1, 11.9,1,1, 5.650, 10546.796, 464.890, 52825.734 25/10/18,08:24:29,04,12,1, 11.9,1,1, 5.650, 10546.789, 464.886, 52825.752 25/10/18,08:24:29,05,12,1, 11.9,1,1, 5.650, 10546.787, 464.868, 52825.799 25/10/18,08:24:29,06,12,1, 11.9,1,1, 5.650, 10546.778, 464.818, 52825.648 25/10/18,08:24:29,07,12,1, 11.9,1,1, 5.650, 10546.782, 464.824, 52825.793 25/10/18,08:24:29,08,12,1, 11.9,1,1, 5.650, 10546.807, 464.797, 52825.695 25/10/18,08:24:29,09,12,1, 11.9,1,1, 5.650, 10546.795, 464.796, 52825.729 25/10/18,08:24:29,10,12,1, 11.9,1,1, 5.650, 10546.785, 464.772, 52825.768 25/10/18,08:24:29,11,12,1, 11.9,1,1, 5.650, 10546.785, 464.777, 52825.672 25/10/18,08:24:29,12,12,1, 11.9,1,1, 5.650, 10546.770, 464.756, 52825.719 25/10/18,08:24:29,13,12,1, 11.9,1,1, 5.650, 10546.800, 464.711, 52825.678 25/10/18,08:24:29,14,12,1, 11.9,1,1, 5.650, 10546.791, 464.720, 52825.632 25/10/18,08:24:29,15,12,1, 11.9,1,1, 5.650, 10546.806, 464.697, 52825.745 25/10/18,08:24:29,16,12,1, 11.9,1,1, 5.650, 10546.826, 464.681, 52825.664 25/10/18,08:24:29,17,12,1, 11.9,1,1, 5.650, 10546.814, 464.704, 52825.695 25/10/18,08:24:29,18,12,1, 11.9,1,1, 5.650, 10546.817, 464.668, 52825.681 25/10/18,08:24:29,19,12,1, 11.9,1,1, 5.650, 10546.826, 464.635, 52825.676 25/10/18,08:24:30,00,12,1, 11.9,1,1, 5.649, 10546.820, 464.635, 52825.676 25/10/18,08:24:30,01,12,1, 11.9,1,1, 5.649, 10546.863, 464.635, 52825.584 25/10/18,08:24:30,02,12,1, 11.9,1,1, 5.649, 10546.861, 464.605, 52825.651 25/10/18,08:24:30,03,12,1, 11.9,1,1, 5.649, 10546.861, 464.564, 52825.651 25/10/18,08:24:30,04,12,1, 11.9,1,1, 5.649, 10546.866, 464.568, 52825.647 25/10/18,08:24:30,05,12,1, 11.9,1,1, 5.649, 10546.886, 464.563, 52825.651 25/10/18,08:24:30,06,12,1, 11.9,1,1, 5.649, 10546.900, 464.513, 52825.583 25/10/18,08:24:30,07,12,1, 11.9,1,1, 5.649, 10546.877, 464.506, 52825.653 25/10/18,08:24:30,08,12,1, 11.9,1,1, 5.649, 10546.909, 464.479, 52825.670 25/10/18,08:24:30,09,12,1, 11.9,1,1, 5.649, 10546.930, 464.449, 52825.600 25/10/18,08:24:30,10,12,1, 11.9,1,1, 5.649, 10546.937, 464.426, 52825.559 25/10/18,08:24:30,11,12,1, 11.9,1,1, 5.649, 10546.956, 464.407, 52825.544 25/10/18,08:24:30,12,12,1, 11.9,1,1, 5.649, 10546.935, 464.376, 52825.549 25/10/18,08:24:30,13,12,1, 11.9,1,1, 5.649, 10546.959, 464.362, 52825.583 25/10/18,08:24:30,14,12,1, 11.9,1,1, 5.649, 10546.984, 464.322, 52825.553 25/10/18,08:24:30,15,12,1, 11.9,1,1, 5.649, 10546.991, 464.316, 52825.573 25/10/18,08:24:30,16,12,1, 11.9,1,1, 5.649, 10547.025, 464.282, 52825.559 25/10/18,08:24:30,17,12,1, 11.9,1,1, 5.649, 10547.000, 464.225, 52825.547 25/10/18,08:24:30,18,12,1, 11.9,1,1, 5.649, 10547.039, 464.223, 52825.476 25/10/18,08:24:30,19,12,1, 11.9,1,1, 5.649, 10547.047, 464.188, 52825.478 25/10/18,08:24:31,00,12,1, 11.9,1,1, 5.649, 10547.045, 464.188, 52825.478 25/10/18,08:24:31,01,12,1, 11.9,1,1, 5.649, 10547.053, 464.113, 52825.417 25/10/18,08:24:31,02,12,1, 11.9,1,1, 5.649, 10547.066, 464.103, 52825.426 25/10/18,08:24:31,03,12,1, 11.9,1,1, 5.649, 10547.079, 464.083, 52825.417 25/10/18,08:24:31,04,12,1, 11.9,1,1, 5.649, 10547.092, 464.045, 52825.413 25/10/18,08:24:31,05,12,1, 11.9,1,1, 5.649, 10547.096, 464.006, 52825.437 25/10/18,08:24:31,06,12,1, 11.9,1,1, 5.649, 10547.082, 463.972, 52825.359 25/10/18,08:24:31,07,12,1, 11.9,1,1, 5.649, 10547.095, 463.939, 52825.469 25/10/18,08:24:31,08,12,1, 11.9,1,1, 5.649, 10547.104, 463.918, 52825.392 25/10/18,08:24:31,09,12,1, 11.9,1,1, 5.649, 10547.102, 463.887, 52825.371 25/10/18,08:24:31,10,12,1, 11.9,1,1, 5.649, 10547.108, 463.873, 52825.331 25/10/18,08:24:31,11,12,1, 11.9,1,1, 5.649, 10547.153, 463.843, 52825.314 25/10/18,08:24:31,12,12,1, 11.9,1,1, 5.649, 10547.149, 463.783, 52825.330 25/10/18,08:24:31,13,12,1, 11.9,1,1, 5.649, 10547.171, 463.758, 52825.307 25/10/18,08:24:31,14,12,1, 11.9,1,1, 5.649, 10547.152, 463.720, 52825.267 25/10/18,08:24:31,15,12,1, 11.9,1,1, 5.649, 10547.181, 463.708, 52825.280 25/10/18,08:24:31,16,12,1, 11.9,1,1, 5.649, 10547.217, 463.679, 52825.266 25/10/18,08:24:31,17,12,1, 11.9,1,1, 5.649, 10547.210, 463.649, 52825.319 25/10/18,08:24:31,18,12,1, 11.9,1,1, 5.649, 10547.239, 463.617, 52825.166 25/10/18,08:24:31,19,12,1, 11.9,1,1, 5.649, 10547.224, 463.589, 52825.245 25/10/18,08:24:32,00,12,1, 12.0,1,1, 5.647, 10547.221, 463.589, 52825.245 25/10/18,08:24:32,01,12,1, 12.0,1,1, 5.647, 10547.252, 463.523, 52825.214 25/10/18,08:24:32,02,12,1, 12.0,1,1, 5.647, 10547.261, 463.497, 52825.182 25/10/18,08:24:32,03,12,1, 12.0,1,1, 5.647, 10547.267, 463.481, 52825.215 25/10/18,08:24:32,04,12,1, 12.0,1,1, 5.647, 10547.247, 463.448, 52825.187 25/10/18,08:24:32,05,12,1, 12.0,1,1, 5.647, 10547.272, 463.429, 52825.125 25/10/18,08:24:32,06,12,1, 12.0,1,1, 5.647, 10547.263, 463.390, 52825.117 25/10/18,08:24:32,07,12,1, 12.0,1,1, 5.647, 10547.306, 463.370, 52825.187 25/10/18,08:24:32,08,12,1, 12.0,1,1, 5.647, 10547.314, 463.334, 52825.126 25/10/18,08:24:32,09,12,1, 12.0,1,1, 5.647, 10547.326, 463.312, 52825.115 25/10/18,08:24:32,10,12,1, 12.0,1,1, 5.647, 10547.302, 463.305, 52825.123 25/10/18,08:24:32,11,12,1, 12.0,1,1, 5.647, 10547.336, 463.259, 52825.080 25/10/18,08:24:32,12,12,1, 12.0,1,1, 5.647, 10547.326, 463.229, 52825.074 25/10/18,08:24:32,13,12,1, 12.0,1,1, 5.647, 10547.374, 463.201, 52825.057 25/10/18,08:24:32,14,12,1, 12.0,1,1, 5.647, 10547.370, 463.166, 52825.135 25/10/18,08:24:32,15,12,1, 12.0,1,1, 5.647, 10547.364, 463.151, 52825.090 25/10/18,08:24:32,16,12,1, 12.0,1,1, 5.647, 10547.366, 463.117, 52824.986 25/10/18,08:24:32,17,12,1, 12.0,1,1, 5.647, 10547.370, 463.104, 52825.092 25/10/18,08:24:32,18,12,1, 12.0,1,1, 5.647, 10547.382, 463.055, 52825.018 25/10/18,08:24:32,19,12,1, 12.0,1,1, 5.647, 10547.400, 463.026, 52825.004 25/10/18,08:24:33,00,12,1, 11.9,1,1, 5.649, 10547.396, 463.026, 52825.004 25/10/18,08:24:33,01,12,1, 11.9,1,1, 5.649, 10547.380, 462.982, 52824.990 25/10/18,08:24:33,02,12,1, 11.9,1,1, 5.649, 10547.382, 462.991, 52824.983 25/10/18,08:24:33,03,12,1, 11.9,1,1, 5.649, 10547.389, 462.928, 52824.960 25/10/18,08:24:33,04,12,1, 11.9,1,1, 5.649, 10547.392, 462.884, 52824.908 25/10/18,08:24:33,05,12,1, 11.9,1,1, 5.649, 10547.382, 462.906, 52824.945 25/10/18,08:24:33,06,12,1, 11.9,1,1, 5.649, 10547.390, 462.865, 52824.897 25/10/18,08:24:33,07,12,1, 11.9,1,1, 5.649, 10547.382, 462.828, 52824.916 25/10/18,08:24:33,08,12,1, 11.9,1,1, 5.649, 10547.382, 462.799, 52824.953 25/10/18,08:24:33,09,12,1, 11.9,1,1, 5.649, 10547.406, 462.750, 52824.862 25/10/18,08:24:33,10,12,1, 11.9,1,1, 5.649, 10547.411, 462.748, 52824.888 25/10/18,08:24:33,11,12,1, 11.9,1,1, 5.649, 10547.373, 462.713, 52824.855 25/10/18,08:24:33,12,12,1, 11.9,1,1, 5.649, 10547.394, 462.681, 52824.831 25/10/18,08:24:33,13,12,1, 11.9,1,1, 5.649, 10547.377, 462.687, 52825.065 25/10/18,08:24:33,14,12,1, 11.9,1,1, 5.649, 10547.388, 462.612, 52824.811 25/10/18,08:24:33,15,12,1, 11.9,1,1, 5.649, 10547.396, 462.588, 52824.789 25/10/18,08:24:33,16,12,1, 11.9,1,1, 5.649, 10547.398, 462.552, 52824.828 25/10/18,08:24:33,17,12,1, 11.9,1,1, 5.649, 10547.376, 462.557, 52824.822 25/10/18,08:24:33,18,12,1, 11.9,1,1, 5.649, 10547.390, 462.544, 52824.823 25/10/18,08:24:33,19,12,1, 11.9,1,1, 5.649, 10547.367, 462.481, 52824.793 25/10/18,08:24:34,00,12,1, 11.9,1,1, 5.649, 10547.363, 462.481, 52824.793 25/10/18,08:24:34,01,12,1, 11.9,1,1, 5.649, 10547.367, 462.458, 52824.750 25/10/18,08:24:34,02,12,1, 11.9,1,1, 5.649, 10547.351, 462.449, 52824.721 25/10/18,08:24:34,03,12,1, 11.9,1,1, 5.649, 10547.366, 462.416, 52824.693 25/10/18,08:24:34,04,12,1, 11.9,1,1, 5.649, 10547.374, 462.376, 52824.760 25/10/18,08:24:34,05,12,1, 11.9,1,1, 5.649, 10547.363, 462.376, 52824.668 25/10/18,08:24:34,06,12,1, 11.9,1,1, 5.649, 10547.354, 462.354, 52824.716 25/10/18,08:24:34,07,12,1, 11.9,1,1, 5.649, 10547.331, 462.334, 52824.738 25/10/18,08:24:34,08,12,1, 11.9,1,1, 5.649, 10547.369, 462.308, 52824.772 25/10/18,08:24:34,09,12,1, 11.9,1,1, 5.649, 10547.304, 462.299, 52824.804 25/10/18,08:24:34,10,12,1, 11.9,1,1, 5.649, 10547.342, 462.286, 52824.732 25/10/18,08:24:34,11,12,1, 11.9,1,1, 5.649, 10547.346, 462.286, 52824.733 25/10/18,08:24:34,12,12,1, 11.9,1,1, 5.649, 10547.341, 462.231, 52824.753 25/10/18,08:24:34,13,12,1, 11.9,1,1, 5.649, 10547.330, 462.224, 52824.797 25/10/18,08:24:34,14,12,1, 11.9,1,1, 5.649, 10547.355, 462.212, 52824.714 25/10/18,08:24:34,15,12,1, 11.9,1,1, 5.649, 10547.328, 462.185, 52824.669 25/10/18,08:24:34,16,12,1, 11.9,1,1, 5.649, 10547.342, 462.190, 52824.695 25/10/18,08:24:34,17,12,1, 11.9,1,1, 5.649, 10547.326, 462.167, 52824.679 25/10/18,08:24:34,18,12,1, 11.9,1,1, 5.649, 10547.328, 462.179, 52824.705 25/10/18,08:24:34,19,12,1, 11.9,1,1, 5.649, 10547.323, 462.163, 52824.665 25/10/18,08:24:35,00,12,1, 12.0,1,1, 5.647, 10547.321, 462.163, 52824.665 25/10/18,08:24:35,01,12,1, 12.0,1,1, 5.647, 10547.265, 462.110, 52824.633 25/10/18,08:24:35,02,12,1, 12.0,1,1, 5.647, 10547.286, 462.096, 52824.736 25/10/18,08:24:35,03,12,1, 12.0,1,1, 5.647, 10547.288, 462.105, 52824.675 25/10/18,08:24:35,04,12,1, 12.0,1,1, 5.647, 10547.300, 462.075, 52824.645 25/10/18,08:24:35,05,12,1, 12.0,1,1, 5.647, 10547.244, 462.086, 52824.653 25/10/18,08:24:35,06,12,1, 12.0,1,1, 5.647, 10547.253, 462.052, 52824.661 25/10/18,08:24:35,07,12,1, 12.0,1,1, 5.647, 10547.219, 462.051, 52824.684 25/10/18,08:24:35,08,12,1, 12.0,1,1, 5.647, 10547.234, 462.052, 52824.726 25/10/18,08:24:35,09,12,1, 12.0,1,1, 5.647, 10547.220, 462.049, 52824.741 25/10/18,08:24:35,10,12,1, 12.0,1,1, 5.647, 10547.192, 462.032, 52824.681 25/10/18,08:24:35,11,12,1, 12.0,1,1, 5.647, 10547.176, 462.027, 52824.703 25/10/18,08:24:35,12,12,1, 12.0,1,1, 5.647, 10547.199, 462.025, 52824.606 25/10/18,08:24:35,13,12,1, 12.0,1,1, 5.647, 10547.173, 462.018, 52824.665 25/10/18,08:24:35,14,12,1, 12.0,1,1, 5.647, 10547.160, 462.006, 52824.685 25/10/18,08:24:35,15,12,1, 12.0,1,1, 5.647, 10547.139, 461.994, 52824.647 25/10/18,08:24:35,16,12,1, 12.0,1,1, 5.647, 10547.129, 461.976, 52824.618 25/10/18,08:24:35,17,12,1, 12.0,1,1, 5.647, 10547.105, 461.977, 52824.670 25/10/18,08:24:35,18,12,1, 12.0,1,1, 5.647, 10547.103, 461.961, 52824.632 25/10/18,08:24:35,19,12,1, 12.0,1,1, 5.647, 10547.098, 461.941, 52824.672 25/10/18,08:24:36,00,12,1, 11.9,1,1, 5.652, 10547.096, 461.941, 52824.672 25/10/18,08:24:36,01,12,1, 11.9,1,1, 5.652, 10547.052, 461.941, 52824.620 25/10/18,08:24:36,02,12,1, 11.9,1,1, 5.652, 10547.062, 461.906, 52824.631 25/10/18,08:24:36,03,12,1, 11.9,1,1, 5.652, 10547.073, 461.904, 52824.586 25/10/18,08:24:36,04,12,1, 11.9,1,1, 5.652, 10547.046, 461.897, 52824.588 25/10/18,08:24:36,05,12,1, 11.9,1,1, 5.652, 10547.039, 461.894, 52824.605 25/10/18,08:24:36,06,12,1, 11.9,1,1, 5.652, 10547.015, 461.846, 52824.608 25/10/18,08:24:36,07,12,1, 11.9,1,1, 5.652, 10546.991, 461.836, 52824.540 25/10/18,08:24:36,08,12,1, 11.9,1,1, 5.652, 10546.979, 461.823, 52824.546 25/10/18,08:24:36,09,12,1, 11.9,1,1, 5.652, 10546.983, 461.819, 52824.531 25/10/18,08:24:36,10,12,1, 11.9,1,1, 5.652, 10546.988, 461.825, 52824.565 25/10/18,08:24:36,11,12,1, 11.9,1,1, 5.652, 10546.976, 461.786, 52824.580 25/10/18,08:24:36,12,12,1, 11.9,1,1, 5.652, 10546.951, 461.763, 52824.568 25/10/18,08:24:36,13,12,1, 11.9,1,1, 5.652, 10546.937, 461.762, 52824.559 25/10/18,08:24:36,14,12,1, 11.9,1,1, 5.652, 10546.923, 461.762, 52824.511 25/10/18,08:24:36,15,12,1, 11.9,1,1, 5.652, 10546.940, 461.740, 52824.526 25/10/18,08:24:36,16,12,1, 11.9,1,1, 5.652, 10546.906, 461.744, 52824.553 25/10/18,08:24:36,17,12,1, 11.9,1,1, 5.652, 10546.932, 461.717, 52824.495 25/10/18,08:24:36,18,12,1, 11.9,1,1, 5.652, 10546.917, 461.711, 52824.449 25/10/18,08:24:36,19,12,1, 11.9,1,1, 5.652, 10546.880, 461.693, 52824.530 25/10/18,08:24:37,00,12,1, 11.9,1,1, 5.647, 10546.879, 461.693, 52824.530 25/10/18,08:24:37,01,12,1, 11.9,1,1, 5.647, 10546.881, 461.665, 52824.460 25/10/18,08:24:37,02,12,1, 11.9,1,1, 5.647, 10546.873, 461.655, 52824.518 25/10/18,08:24:37,03,12,1, 11.9,1,1, 5.647, 10546.866, 461.643, 52824.489 25/10/18,08:24:37,04,12,1, 11.9,1,1, 5.647, 10546.865, 461.627, 52824.498 25/10/18,08:24:37,05,12,1, 11.9,1,1, 5.647, 10546.857, 461.633, 52824.492 25/10/18,08:24:37,06,12,1, 11.9,1,1, 5.647, 10546.862, 461.611, 52824.469 25/10/18,08:24:37,07,12,1, 11.9,1,1, 5.647, 10546.819, 461.645, 52824.475 25/10/18,08:24:37,08,12,1, 11.9,1,1, 5.647, 10546.795, 461.614, 52824.485 25/10/18,08:24:37,09,12,1, 11.9,1,1, 5.647, 10546.819, 461.591, 52824.387 25/10/18,08:24:37,10,12,1, 11.9,1,1, 5.647, 10546.783, 461.593, 52824.436 25/10/18,08:24:37,11,12,1, 11.9,1,1, 5.647, 10546.805, 461.580, 52824.325 25/10/18,08:24:37,12,12,1, 11.9,1,1, 5.647, 10546.798, 461.588, 52824.504 25/10/18,08:24:37,13,12,1, 11.9,1,1, 5.647, 10546.785, 461.565, 52824.500 25/10/18,08:24:37,14,12,1, 11.9,1,1, 5.647, 10546.776, 461.548, 52824.478 25/10/18,08:24:37,15,12,1, 11.9,1,1, 5.647, 10546.767, 461.533, 52824.405 25/10/18,08:24:37,16,12,1, 11.9,1,1, 5.647, 10546.796, 461.572, 52824.454 25/10/18,08:24:37,17,12,1, 11.9,1,1, 5.647, 10546.816, 461.556, 52824.397 25/10/18,08:24:37,18,12,1, 11.9,1,1, 5.647, 10546.804, 461.558, 52824.433 25/10/18,08:24:37,19,12,1, 11.9,1,1, 5.647, 10546.807, 461.551, 52824.408 25/10/18,08:24:38,00,12,1, 11.9,1,1, 5.649, 10546.803, 461.551, 52824.408 25/10/18,08:24:38,01,12,1, 11.9,1,1, 5.649, 10546.785, 461.536, 52824.362 25/10/18,08:24:38,02,12,1, 11.9,1,1, 5.649, 10546.780, 461.529, 52824.353 25/10/18,08:24:38,03,12,1, 11.9,1,1, 5.649, 10546.769, 461.520, 52824.380 25/10/18,08:24:38,04,12,1, 11.9,1,1, 5.649, 10546.775, 461.529, 52824.420 25/10/18,08:24:38,05,12,1, 11.9,1,1, 5.649, 10546.784, 461.571, 52824.607 25/10/18,08:24:38,06,12,1, 11.9,1,1, 5.649, 10546.795, 461.533, 52824.334 25/10/18,08:24:38,07,12,1, 11.9,1,1, 5.649, 10546.798, 461.530, 52824.440 25/10/18,08:24:38,08,12,1, 11.9,1,1, 5.649, 10546.803, 461.514, 52824.318 25/10/18,08:24:38,09,12,1, 11.9,1,1, 5.649, 10546.804, 461.525, 52824.348 25/10/18,08:24:38,10,12,1, 11.9,1,1, 5.649, 10546.788, 461.524, 52824.371 25/10/18,08:24:38,11,12,1, 11.9,1,1, 5.649, 10546.797, 461.525, 52824.376 25/10/18,08:24:38,12,12,1, 11.9,1,1, 5.649, 10546.789, 461.520, 52824.363 25/10/18,08:24:38,13,12,1, 11.9,1,1, 5.649, 10546.826, 461.527, 52824.422 25/10/18,08:24:38,14,12,1, 11.9,1,1, 5.649, 10546.832, 461.503, 52824.374 25/10/18,08:24:38,15,12,1, 11.9,1,1, 5.649, 10546.824, 461.522, 52824.371 25/10/18,08:24:38,16,12,1, 11.9,1,1, 5.649, 10546.806, 461.520, 52824.419 25/10/18,08:24:38,17,12,1, 11.9,1,1, 5.649, 10546.836, 461.513, 52824.347 25/10/18,08:24:38,18,12,1, 11.9,1,1, 5.649, 10546.858, 461.492, 52824.359 25/10/18,08:24:38,19,12,1, 11.9,1,1, 5.649, 10546.824, 461.499, 52824.354 25/10/18,08:24:39,00,12,1, 11.9,1,1, 5.647, 10546.820, 461.499, 52824.354 25/10/18,08:24:39,01,12,1, 11.9,1,1, 5.647, 10546.833, 461.503, 52824.410 25/10/18,08:24:39,02,12,1, 11.9,1,1, 5.647, 10546.841, 461.486, 52824.406 25/10/18,08:24:39,03,12,1, 11.9,1,1, 5.647, 10546.877, 461.468, 52824.322 25/10/18,08:24:39,04,12,1, 11.9,1,1, 5.647, 10546.853, 461.458, 52824.374 25/10/18,08:24:39,05,12,1, 11.9,1,1, 5.647, 10546.861, 461.437, 52824.265 25/10/18,08:24:39,06,12,1, 11.9,1,1, 5.647, 10546.865, 461.447, 52824.297 25/10/18,08:24:39,07,12,1, 11.9,1,1, 5.647, 10546.859, 461.419, 52824.307 25/10/18,08:24:39,08,12,1, 11.9,1,1, 5.647, 10546.872, 461.415, 52824.282 25/10/18,08:24:39,09,12,1, 11.9,1,1, 5.647, 10546.876, 461.383, 52824.309 25/10/18,08:24:39,10,12,1, 11.9,1,1, 5.647, 10546.873, 461.375, 52824.292 25/10/18,08:24:39,11,12,1, 11.9,1,1, 5.647, 10546.907, 461.361, 52824.235 25/10/18,08:24:39,12,12,1, 11.9,1,1, 5.647, 10546.877, 461.350, 52824.220 25/10/18,08:24:39,13,12,1, 11.9,1,1, 5.647, 10546.920, 461.342, 52824.204 25/10/18,08:24:39,14,12,1, 11.9,1,1, 5.647, 10546.896, 461.320, 52824.222 25/10/18,08:24:39,15,12,1, 11.9,1,1, 5.647, 10546.910, 461.304, 52824.200 25/10/18,08:24:39,16,12,1, 11.9,1,1, 5.647, 10546.900, 461.272, 52824.189 25/10/18,08:24:39,17,12,1, 11.9,1,1, 5.647, 10546.905, 461.290, 52824.233 25/10/18,08:24:39,18,12,1, 11.9,1,1, 5.647, 10546.903, 461.265, 52824.200 25/10/18,08:24:39,19,12,1, 11.9,1,1, 5.647, 10546.889, 461.252, 52824.178 25/10/18,08:24:40,00,12,1, 11.9,1,1, 5.647, 10546.887, 461.252, 52824.178 25/10/18,08:24:40,01,12,1, 11.9,1,1, 5.647, 10546.933, 461.260, 52824.160 25/10/18,08:24:40,02,12,1, 11.9,1,1, 5.647, 10546.964, 461.236, 52824.164 25/10/18,08:24:40,03,12,1, 11.9,1,1, 5.647, 10546.968, 461.208, 52824.083 25/10/18,08:24:40,04,12,1, 11.9,1,1, 5.647, 10546.988, 461.203, 52824.146 25/10/18,08:24:40,05,12,1, 11.9,1,1, 5.647, 10546.986, 461.164, 52824.110 25/10/18,08:24:40,06,12,1, 11.9,1,1, 5.647, 10546.987, 461.183, 52824.162 25/10/18,08:24:40,07,12,1, 11.9,1,1, 5.647, 10546.997, 461.153, 52824.029 25/10/18,08:24:40,08,12,1, 11.9,1,1, 5.647, 10547.012, 461.129, 52824.037 25/10/18,08:24:40,09,12,1, 11.9,1,1, 5.647, 10547.011, 461.128, 52824.065 25/10/18,08:24:40,10,12,1, 11.9,1,1, 5.647, 10547.014, 461.099, 52824.054 25/10/18,08:24:40,11,12,1, 11.9,1,1, 5.647, 10547.019, 461.106, 52824.044 25/10/18,08:24:40,12,12,1, 11.9,1,1, 5.647, 10547.022, 461.062, 52824.011 25/10/18,08:24:40,13,12,1, 11.9,1,1, 5.647, 10547.063, 461.045, 52824.029 25/10/18,08:24:40,14,12,1, 11.9,1,1, 5.647, 10547.067, 461.034, 52824.014 25/10/18,08:24:40,15,12,1, 11.9,1,1, 5.647, 10547.067, 461.002, 52823.947 25/10/18,08:24:40,16,12,1, 11.9,1,1, 5.647, 10547.072, 461.011, 52823.983 25/10/18,08:24:40,17,12,1, 11.9,1,1, 5.647, 10547.067, 460.995, 52823.930 25/10/18,08:24:40,18,12,1, 11.9,1,1, 5.647, 10547.072, 460.985, 52824.010 25/10/18,08:24:40,19,12,1, 11.9,1,1, 5.647, 10547.112, 460.943, 52823.927 25/10/18,08:24:41,00,12,1, 11.9,1,1, 5.650, 10547.104, 460.943, 52823.927 25/10/18,08:24:41,01,12,1, 11.9,1,1, 5.650, 10547.119, 460.927, 52823.984 25/10/18,08:24:41,02,12,1, 11.9,1,1, 5.650, 10547.142, 460.929, 52823.871 25/10/18,08:24:41,03,12,1, 11.9,1,1, 5.650, 10547.155, 460.928, 52823.910 25/10/18,08:24:41,04,12,1, 11.9,1,1, 5.650, 10547.167, 460.900, 52823.902 25/10/18,08:24:41,05,12,1, 11.9,1,1, 5.650, 10547.177, 460.897, 52823.835 25/10/18,08:24:41,06,12,1, 11.9,1,1, 5.650, 10547.181, 460.864, 52823.934 25/10/18,08:24:41,07,12,1, 11.9,1,1, 5.650, 10547.209, 460.882, 52823.876 25/10/18,08:24:41,08,12,1, 11.9,1,1, 5.650, 10547.212, 460.876, 52823.871 25/10/18,08:24:41,09,12,1, 11.9,1,1, 5.650, 10547.237, 460.876, 52823.853 25/10/18,08:24:41,10,12,1, 11.9,1,1, 5.650, 10547.251, 460.862, 52823.781 25/10/18,08:24:41,11,12,1, 11.9,1,1, 5.650, 10547.241, 460.857, 52823.865 25/10/18,08:24:41,12,12,1, 11.9,1,1, 5.650, 10547.277, 460.852, 52823.880 25/10/18,08:24:41,13,12,1, 11.9,1,1, 5.650, 10547.276, 460.823, 52823.784 25/10/18,08:24:41,14,12,1, 11.9,1,1, 5.650, 10547.288, 460.813, 52823.871 25/10/18,08:24:41,15,12,1, 11.9,1,1, 5.650, 10547.279, 460.812, 52823.790 25/10/18,08:24:41,16,12,1, 11.9,1,1, 5.650, 10547.298, 460.812, 52823.764 25/10/18,08:24:41,17,12,1, 11.9,1,1, 5.650, 10547.319, 460.806, 52823.793 25/10/18,08:24:41,18,12,1, 11.9,1,1, 5.650, 10547.316, 460.796, 52823.813 25/10/18,08:24:41,19,12,1, 11.9,1,1, 5.650, 10547.331, 460.783, 52823.803 25/10/18,08:24:42,00,12,1, 12.0,1,1, 5.648, 10547.329, 460.783, 52823.803 25/10/18,08:24:42,01,12,1, 12.0,1,1, 5.648, 10547.365, 460.784, 52823.739 25/10/18,08:24:42,02,12,1, 12.0,1,1, 5.648, 10547.362, 460.766, 52823.828 25/10/18,08:24:42,03,12,1, 12.0,1,1, 5.648, 10547.379, 460.760, 52823.740 25/10/18,08:24:42,04,12,1, 12.0,1,1, 5.648, 10547.390, 460.739, 52823.718 25/10/18,08:24:42,05,12,1, 12.0,1,1, 5.648, 10547.399, 460.766, 52823.802 25/10/18,08:24:42,06,12,1, 12.0,1,1, 5.648, 10547.430, 460.746, 52823.706 25/10/18,08:24:42,07,12,1, 12.0,1,1, 5.648, 10547.408, 460.725, 52823.739 25/10/18,08:24:42,08,12,1, 12.0,1,1, 5.648, 10547.437, 460.711, 52823.762 25/10/18,08:24:42,09,12,1, 12.0,1,1, 5.648, 10547.430, 460.728, 52823.710 25/10/18,08:24:42,10,12,1, 12.0,1,1, 5.648, 10547.447, 460.747, 52823.787 25/10/18,08:24:42,11,12,1, 12.0,1,1, 5.648, 10547.478, 460.724, 52823.733 25/10/18,08:24:42,12,12,1, 12.0,1,1, 5.648, 10547.489, 460.732, 52823.777 25/10/18,08:24:42,13,12,1, 12.0,1,1, 5.648, 10547.481, 460.736, 52823.760 25/10/18,08:24:42,14,12,1, 12.0,1,1, 5.648, 10547.503, 460.748, 52823.746 25/10/18,08:24:42,15,12,1, 12.0,1,1, 5.648, 10547.500, 460.703, 52823.758 25/10/18,08:24:42,16,12,1, 12.0,1,1, 5.648, 10547.539, 460.736, 52823.785 25/10/18,08:24:42,17,12,1, 12.0,1,1, 5.648, 10547.530, 460.724, 52823.727 25/10/18,08:24:42,18,12,1, 12.0,1,1, 5.648, 10547.518, 460.713, 52823.753 25/10/18,08:24:42,19,12,1, 12.0,1,1, 5.648, 10547.528, 460.696, 52823.757 25/10/18,08:24:43,00,11,1, 12.0,1,1, 5.649, 10547.521, 460.696, 52823.757 25/10/18,08:24:43,01,11,1, 12.0,1,1, 5.649, 10547.535, 460.724, 52823.755 25/10/18,08:24:43,02,11,1, 12.0,1,1, 5.649, 10547.571, 460.699, 52823.757 25/10/18,08:24:43,03,11,1, 12.0,1,1, 5.649, 10547.574, 460.697, 52823.689 25/10/18,08:24:43,04,11,1, 12.0,1,1, 5.649, 10547.588, 460.712, 52823.777 25/10/18,08:24:43,05,11,1, 12.0,1,1, 5.649, 10547.596, 460.699, 52823.709 25/10/18,08:24:43,06,11,1, 12.0,1,1, 5.649, 10547.559, 460.709, 52823.797 25/10/18,08:24:43,07,11,1, 12.0,1,1, 5.649, 10547.584, 460.675, 52823.752 25/10/18,08:24:43,08,11,1, 12.0,1,1, 5.649, 10547.617, 460.678, 52823.735 25/10/18,08:24:43,09,11,1, 12.0,1,1, 5.649, 10547.604, 460.680, 52823.788 25/10/18,08:24:43,10,11,1, 12.0,1,1, 5.649, 10547.613, 460.693, 52823.684 25/10/18,08:24:43,11,11,1, 12.0,1,1, 5.649, 10547.608, 460.682, 52823.777 25/10/18,08:24:43,12,11,1, 12.0,1,1, 5.649, 10547.627, 460.691, 52823.785 25/10/18,08:24:43,13,11,1, 12.0,1,1, 5.649, 10547.621, 460.707, 52823.787 25/10/18,08:24:43,14,11,1, 12.0,1,1, 5.649, 10547.631, 460.678, 52823.706 25/10/18,08:24:43,15,11,1, 12.0,1,1, 5.649, 10547.643, 460.657, 52823.707 25/10/18,08:24:43,16,11,1, 12.0,1,1, 5.649, 10547.649, 460.651, 52823.706 25/10/18,08:24:43,17,11,1, 12.0,1,1, 5.649, 10547.670, 460.683, 52823.708 25/10/18,08:24:43,18,11,1, 12.0,1,1, 5.649, 10547.668, 460.679, 52823.808 25/10/18,08:24:43,19,11,1, 12.0,1,1, 5.649, 10547.660, 460.650, 52823.802 25/10/18,08:24:44,00,11,1, 11.9,1,1, 5.648, 10547.655, 460.650, 52823.802 25/10/18,08:24:44,01,11,1, 11.9,1,1, 5.648, 10547.687, 460.679, 52823.759 25/10/18,08:24:44,02,11,1, 11.9,1,1, 5.648, 10547.681, 460.684, 52823.722 25/10/18,08:24:44,03,11,1, 11.9,1,1, 5.648, 10547.712, 460.646, 52823.735 25/10/18,08:24:44,04,11,1, 11.9,1,1, 5.648, 10547.716, 460.670, 52823.796 25/10/18,08:24:44,05,11,1, 11.9,1,1, 5.648, 10547.717, 460.663, 52823.726 25/10/18,08:24:44,06,11,1, 11.9,1,1, 5.648, 10547.731, 460.683, 52823.784 25/10/18,08:24:44,07,11,1, 11.9,1,1, 5.648, 10547.734, 460.649, 52823.815 25/10/18,08:24:44,08,11,1, 11.9,1,1, 5.648, 10547.736, 460.658, 52823.776 25/10/18,08:24:44,09,11,1, 11.9,1,1, 5.648, 10547.736, 460.686, 52823.786 25/10/18,08:24:44,10,11,1, 11.9,1,1, 5.648, 10547.752, 460.677, 52823.774 25/10/18,08:24:44,11,11,1, 11.9,1,1, 5.648, 10547.765, 460.671, 52823.722 25/10/18,08:24:44,12,11,1, 11.9,1,1, 5.648, 10547.756, 460.651, 52823.766 25/10/18,08:24:44,13,11,1, 11.9,1,1, 5.648, 10547.757, 460.669, 52823.800 25/10/18,08:24:44,14,11,1, 11.9,1,1, 5.648, 10547.782, 460.665, 52823.771 25/10/18,08:24:44,15,11,1, 11.9,1,1, 5.648, 10547.787, 460.646, 52823.785 25/10/18,08:24:44,16,11,1, 11.9,1,1, 5.648, 10547.807, 460.663, 52823.737 25/10/18,08:24:44,17,11,1, 11.9,1,1, 5.648, 10547.813, 460.655, 52823.763 25/10/18,08:24:44,18,11,1, 11.9,1,1, 5.648, 10547.783, 460.672, 52823.762 25/10/18,08:24:44,19,11,1, 11.9,1,1, 5.648, 10547.819, 460.677, 52823.731 25/10/18,08:24:45,00,11,1, 11.9,1,1, 5.649, 10547.813, 460.677, 52823.731 25/10/18,08:24:45,01,11,1, 11.9,1,1, 5.649, 10547.838, 460.690, 52823.773 25/10/18,08:24:45,02,11,1, 11.9,1,1, 5.649, 10547.822, 460.658, 52823.773 25/10/18,08:24:45,03,11,1, 11.9,1,1, 5.649, 10547.834, 460.694, 52823.812 25/10/18,08:24:45,04,11,1, 11.9,1,1, 5.649, 10547.849, 460.699, 52823.796 25/10/18,08:24:45,05,11,1, 11.9,1,1, 5.649, 10547.855, 460.688, 52823.756 25/10/18,08:24:45,06,11,1, 11.9,1,1, 5.649, 10547.837, 460.687, 52823.764 25/10/18,08:24:45,07,11,1, 11.9,1,1, 5.649, 10547.865, 460.695, 52823.804 25/10/18,08:24:45,08,11,1, 11.9,1,1, 5.649, 10547.859, 460.680, 52823.814 25/10/18,08:24:45,09,11,1, 11.9,1,1, 5.649, 10547.890, 460.701, 52823.871 25/10/18,08:24:45,10,11,1, 11.9,1,1, 5.649, 10547.863, 460.697, 52823.810 25/10/18,08:24:45,11,11,1, 11.9,1,1, 5.649, 10547.912, 460.716, 52823.805 25/10/18,08:24:45,12,11,1, 11.9,1,1, 5.649, 10547.899, 460.687, 52823.752 25/10/18,08:24:45,13,11,1, 11.9,1,1, 5.649, 10547.868, 460.710, 52823.812 25/10/18,08:24:45,14,11,1, 11.9,1,1, 5.649, 10547.894, 460.708, 52823.835 25/10/18,08:24:45,15,11,1, 11.9,1,1, 5.649, 10547.915, 460.706, 52823.794 25/10/18,08:24:45,16,11,1, 11.9,1,1, 5.649, 10547.917, 460.714, 52823.755 25/10/18,08:24:45,17,11,1, 11.9,1,1, 5.649, 10547.934, 460.695, 52823.770 25/10/18,08:24:45,18,11,1, 11.9,1,1, 5.649, 10547.922, 460.695, 52823.756 25/10/18,08:24:45,19,11,1, 11.9,1,1, 5.649, 10547.940, 460.726, 52823.850 25/10/18,08:24:46,00,11,1, 11.8,1,1, 5.650, 10547.938, 460.726, 52823.850 25/10/18,08:24:46,01,11,1, 11.8,1,1, 5.650, 10547.930, 460.724, 52823.793 25/10/18,08:24:46,02,11,1, 11.8,1,1, 5.650, 10547.922, 460.709, 52823.791 25/10/18,08:24:46,03,11,1, 11.8,1,1, 5.650, 10547.958, 460.730, 52823.762 25/10/18,08:24:46,04,11,1, 11.8,1,1, 5.650, 10547.939, 460.749, 52823.825 25/10/18,08:24:46,05,11,1, 11.8,1,1, 5.650, 10547.976, 460.721, 52823.843 25/10/18,08:24:46,06,11,1, 11.8,1,1, 5.650, 10547.984, 460.717, 52823.779 25/10/18,08:24:46,07,11,1, 11.8,1,1, 5.650, 10547.955, 460.706, 52823.781 25/10/18,08:24:46,08,11,1, 11.8,1,1, 5.650, 10547.978, 460.726, 52823.768 25/10/18,08:24:46,09,11,1, 11.8,1,1, 5.650, 10548.004, 460.706, 52823.850 25/10/18,08:24:46,10,11,1, 11.8,1,1, 5.650, 10547.993, 460.686, 52823.785 25/10/18,08:24:46,11,11,1, 11.8,1,1, 5.650, 10548.013, 460.704, 52823.811 25/10/18,08:24:46,12,11,1, 11.8,1,1, 5.650, 10548.005, 460.684, 52823.858 25/10/18,08:24:46,13,11,1, 11.8,1,1, 5.650, 10548.014, 460.697, 52823.807 25/10/18,08:24:46,14,11,1, 11.8,1,1, 5.650, 10548.005, 460.690, 52823.879 25/10/18,08:24:46,15,11,1, 11.8,1,1, 5.650, 10548.025, 460.707, 52823.824 25/10/18,08:24:46,16,11,1, 11.8,1,1, 5.650, 10548.025, 460.690, 52823.884 25/10/18,08:24:46,17,11,1, 11.8,1,1, 5.650, 10548.024, 460.687, 52823.807 25/10/18,08:24:46,18,11,1, 11.8,1,1, 5.650, 10548.037, 460.679, 52823.825 25/10/18,08:24:46,19,11,1, 11.8,1,1, 5.650, 10548.036, 460.670, 52823.889 25/10/18,08:24:47,00,12,1, 11.9,1,1, 5.652, 10548.030, 460.670, 52823.889 25/10/18,08:24:47,01,12,1, 11.9,1,1, 5.652, 10548.044, 460.661, 52823.879 25/10/18,08:24:47,02,12,1, 11.9,1,1, 5.652, 10548.053, 460.668, 52823.874 25/10/18,08:24:47,03,12,1, 11.9,1,1, 5.652, 10548.067, 460.653, 52823.847 25/10/18,08:24:47,04,12,1, 11.9,1,1, 5.652, 10548.046, 460.672, 52823.829 25/10/18,08:24:47,05,12,1, 11.9,1,1, 5.652, 10548.058, 460.654, 52823.857 25/10/18,08:24:47,06,12,1, 11.9,1,1, 5.652, 10548.085, 460.633, 52823.846 25/10/18,08:24:47,07,12,1, 11.9,1,1, 5.652, 10548.058, 460.662, 52823.812 25/10/18,08:24:47,08,12,1, 11.9,1,1, 5.652, 10548.098, 460.635, 52823.811 25/10/18,08:24:47,09,12,1, 11.9,1,1, 5.652, 10548.132, 460.627, 52823.864 25/10/18,08:24:47,10,12,1, 11.9,1,1, 5.652, 10548.093, 460.634, 52823.800 25/10/18,08:24:47,11,12,1, 11.9,1,1, 5.652, 10548.105, 460.648, 52823.833 25/10/18,08:24:47,12,12,1, 11.9,1,1, 5.652, 10548.108, 460.608, 52823.832 25/10/18,08:24:47,13,12,1, 11.9,1,1, 5.652, 10548.105, 460.621, 52823.779 25/10/18,08:24:47,14,12,1, 11.9,1,1, 5.652, 10548.120, 460.602, 52823.859 25/10/18,08:24:47,15,12,1, 11.9,1,1, 5.652, 10548.135, 460.603, 52823.882 25/10/18,08:24:47,16,12,1, 11.9,1,1, 5.652, 10548.130, 460.600, 52823.861 25/10/18,08:24:47,17,12,1, 11.9,1,1, 5.652, 10548.132, 460.574, 52823.793 25/10/18,08:24:47,18,12,1, 11.9,1,1, 5.652, 10548.142, 460.571, 52823.831 25/10/18,08:24:47,19,12,1, 11.9,1,1, 5.652, 10548.157, 460.603, 52823.833 25/10/18,08:24:48,00,12,1, 11.9,1,1, 5.650, 10548.155, 460.603, 52823.833 25/10/18,08:24:48,01,12,1, 11.9,1,1, 5.650, 10548.165, 460.553, 52823.880 25/10/18,08:24:48,02,12,1, 11.9,1,1, 5.650, 10548.159, 460.537, 52823.827 25/10/18,08:24:48,03,12,1, 11.9,1,1, 5.650, 10548.171, 460.525, 52823.826 25/10/18,08:24:48,04,12,1, 11.9,1,1, 5.650, 10548.172, 460.530, 52823.805 25/10/18,08:24:48,05,12,1, 11.9,1,1, 5.650, 10548.200, 460.512, 52823.796 25/10/18,08:24:48,06,12,1, 11.9,1,1, 5.650, 10548.207, 460.522, 52823.792 25/10/18,08:24:48,07,12,1, 11.9,1,1, 5.650, 10548.219, 460.509, 52823.821 25/10/18,08:24:48,08,12,1, 11.9,1,1, 5.650, 10548.215, 460.484, 52823.838 25/10/18,08:24:48,09,12,1, 11.9,1,1, 5.650, 10548.235, 460.492, 52823.781 25/10/18,08:24:48,10,12,1, 11.9,1,1, 5.650, 10548.238, 460.472, 52823.726 25/10/18,08:24:48,11,12,1, 11.9,1,1, 5.650, 10548.235, 460.473, 52823.804 25/10/18,08:24:48,12,12,1, 11.9,1,1, 5.650, 10548.240, 460.466, 52823.843 25/10/18,08:24:48,13,12,1, 11.9,1,1, 5.650, 10548.233, 460.475, 52823.817 25/10/18,08:24:48,14,12,1, 11.9,1,1, 5.650, 10548.265, 460.453, 52823.770 25/10/18,08:24:48,15,12,1, 11.9,1,1, 5.650, 10548.267, 460.469, 52823.772 25/10/18,08:24:48,16,12,1, 11.9,1,1, 5.650, 10548.285, 460.466, 52823.844 25/10/18,08:24:48,17,12,1, 11.9,1,1, 5.650, 10548.283, 460.433, 52823.782 25/10/18,08:24:48,18,12,1, 11.9,1,1, 5.650, 10548.303, 460.429, 52823.762 25/10/18,08:24:48,19,12,1, 11.9,1,1, 5.650, 10548.309, 460.456, 52823.798 25/10/18,08:24:49,00,11,1, 11.9,1,1, 5.648, 10548.306, 460.456, 52823.798 25/10/18,08:24:49,01,11,1, 11.9,1,1, 5.648, 10548.356, 460.403, 52823.785 25/10/18,08:24:49,02,11,1, 11.9,1,1, 5.648, 10548.355, 460.410, 52823.752 25/10/18,08:24:49,03,11,1, 11.9,1,1, 5.648, 10548.363, 460.422, 52823.834 25/10/18,08:24:49,04,11,1, 11.9,1,1, 5.648, 10548.373, 460.414, 52823.784 25/10/18,08:24:49,05,11,1, 11.9,1,1, 5.648, 10548.396, 460.410, 52823.829 25/10/18,08:24:49,06,11,1, 11.9,1,1, 5.648, 10548.372, 460.405, 52823.769 25/10/18,08:24:49,07,11,1, 11.9,1,1, 5.648, 10548.374, 460.397, 52823.804 25/10/18,08:24:49,08,11,1, 11.9,1,1, 5.648, 10548.397, 460.401, 52823.767 25/10/18,08:24:49,09,11,1, 11.9,1,1, 5.648, 10548.408, 460.372, 52823.715 25/10/18,08:24:49,10,11,1, 11.9,1,1, 5.648, 10548.417, 460.371, 52823.776 25/10/18,08:24:49,11,11,1, 11.9,1,1, 5.648, 10548.411, 460.367, 52823.809 25/10/18,08:24:49,12,11,1, 11.9,1,1, 5.648, 10548.463, 460.360, 52823.809 25/10/18,08:24:49,13,11,1, 11.9,1,1, 5.648, 10548.448, 460.337, 52823.764 25/10/18,08:24:49,14,11,1, 11.9,1,1, 5.648, 10548.450, 460.340, 52823.791 25/10/18,08:24:49,15,11,1, 11.9,1,1, 5.648, 10548.462, 460.330, 52823.804 25/10/18,08:24:49,16,11,1, 11.9,1,1, 5.648, 10548.485, 460.325, 52823.733 25/10/18,08:24:49,17,11,1, 11.9,1,1, 5.648, 10548.450, 460.282, 52823.753 25/10/18,08:24:49,18,11,1, 11.9,1,1, 5.648, 10548.485, 460.294, 52823.793 25/10/18,08:24:49,19,11,1, 11.9,1,1, 5.648, 10548.492, 460.249, 52823.771 25/10/18,08:24:50,00,11,1, 11.9,1,1, 5.651, 10548.489, 460.249, 52823.771 25/10/18,08:24:50,01,11,1, 11.9,1,1, 5.651, 10548.524, 460.236, 52823.734 25/10/18,08:24:50,02,11,1, 11.9,1,1, 5.651, 10548.536, 460.230, 52823.728 25/10/18,08:24:50,03,11,1, 11.9,1,1, 5.651, 10548.541, 460.199, 52823.728 25/10/18,08:24:50,04,11,1, 11.9,1,1, 5.651, 10548.534, 460.169, 52823.704 25/10/18,08:24:50,05,11,1, 11.9,1,1, 5.651, 10548.550, 460.150, 52823.673 25/10/18,08:24:50,06,11,1, 11.9,1,1, 5.651, 10548.580, 460.141, 52823.733 25/10/18,08:24:50,07,11,1, 11.9,1,1, 5.651, 10548.615, 460.156, 52823.703 25/10/18,08:24:50,08,11,1, 11.9,1,1, 5.651, 10548.595, 460.124, 52823.647 25/10/18,08:24:50,09,11,1, 11.9,1,1, 5.651, 10548.616, 460.106, 52823.633 25/10/18,08:24:50,10,11,1, 11.9,1,1, 5.651, 10548.631, 460.094, 52823.597 25/10/18,08:24:50,11,11,1, 11.9,1,1, 5.651, 10548.644, 460.084, 52823.692 25/10/18,08:24:50,12,11,1, 11.9,1,1, 5.651, 10548.650, 460.071, 52823.678 25/10/18,08:24:50,13,11,1, 11.9,1,1, 5.651, 10548.646, 460.037, 52823.680 25/10/18,08:24:50,14,11,1, 11.9,1,1, 5.651, 10548.684, 460.031, 52823.715 25/10/18,08:24:50,15,11,1, 11.9,1,1, 5.651, 10548.676, 460.016, 52823.590 25/10/18,08:24:50,16,11,1, 11.9,1,1, 5.651, 10548.696, 460.015, 52823.639 25/10/18,08:24:50,17,11,1, 11.9,1,1, 5.651, 10548.738, 459.995, 52823.678 25/10/18,08:24:50,18,11,1, 11.9,1,1, 5.651, 10548.733, 459.994, 52823.650 25/10/18,08:24:50,19,11,1, 11.9,1,1, 5.651, 10548.754, 459.948, 52823.673 25/10/18,08:24:51,00,11,1, 11.9,1,1, 5.648, 10548.748, 459.948, 52823.673 25/10/18,08:24:51,01,11,1, 11.9,1,1, 5.648, 10548.767, 459.946, 52823.642 25/10/18,08:24:51,02,11,1, 11.9,1,1, 5.648, 10548.816, 459.951, 52823.606 25/10/18,08:24:51,03,11,1, 11.9,1,1, 5.648, 10548.798, 459.927, 52823.597 25/10/18,08:24:51,04,11,1, 11.9,1,1, 5.648, 10548.798, 459.928, 52823.563 25/10/18,08:24:51,05,11,1, 11.9,1,1, 5.648, 10548.834, 459.914, 52823.694 25/10/18,08:24:51,06,11,1, 11.9,1,1, 5.648, 10548.846, 459.901, 52823.638 25/10/18,08:24:51,07,11,1, 11.9,1,1, 5.648, 10548.848, 459.872, 52823.574 25/10/18,08:24:51,08,11,1, 11.9,1,1, 5.648, 10548.854, 459.872, 52823.554 25/10/18,08:24:51,09,11,1, 11.9,1,1, 5.648, 10548.857, 459.836, 52823.569 25/10/18,08:24:51,10,11,1, 11.9,1,1, 5.648, 10548.875, 459.848, 52823.653 25/10/18,08:24:51,11,11,1, 11.9,1,1, 5.648, 10548.904, 459.880, 52823.570 25/10/18,08:24:51,12,11,1, 11.9,1,1, 5.648, 10548.903, 459.842, 52823.588 25/10/18,08:24:51,13,11,1, 11.9,1,1, 5.648, 10548.899, 459.823, 52823.586 25/10/18,08:24:51,14,11,1, 11.9,1,1, 5.648, 10548.903, 459.813, 52823.584 25/10/18,08:24:51,15,11,1, 11.9,1,1, 5.648, 10548.926, 459.803, 52823.596 25/10/18,08:24:51,16,11,1, 11.9,1,1, 5.648, 10548.933, 459.815, 52823.573 25/10/18,08:24:51,17,11,1, 11.9,1,1, 5.648, 10548.950, 459.796, 52823.566 25/10/18,08:24:51,18,11,1, 11.9,1,1, 5.648, 10548.952, 459.791, 52823.605 25/10/18,08:24:51,19,11,1, 11.9,1,1, 5.648, 10548.976, 459.782, 52823.625 25/10/18,08:24:52,00,11,1, 12.0,1,1, 5.648, 10548.973, 459.782, 52823.625 25/10/18,08:24:52,01,11,1, 12.0,1,1, 5.648, 10548.998, 459.801, 52823.565 25/10/18,08:24:52,02,11,1, 12.0,1,1, 5.648, 10548.987, 459.772, 52823.630 25/10/18,08:24:52,03,11,1, 12.0,1,1, 5.648, 10548.993, 459.777, 52823.574 25/10/18,08:24:52,04,11,1, 12.0,1,1, 5.648, 10549.017, 459.773, 52823.595 25/10/18,08:24:52,05,11,1, 12.0,1,1, 5.648, 10549.005, 459.756, 52823.549 25/10/18,08:24:52,06,11,1, 12.0,1,1, 5.648, 10549.014, 459.760, 52823.610 25/10/18,08:24:52,07,11,1, 12.0,1,1, 5.648, 10549.010, 459.715, 52823.561 25/10/18,08:24:52,08,11,1, 12.0,1,1, 5.648, 10549.018, 459.753, 52823.594 25/10/18,08:24:52,09,11,1, 12.0,1,1, 5.648, 10549.035, 459.743, 52823.582 25/10/18,08:24:52,10,11,1, 12.0,1,1, 5.648, 10549.039, 459.723, 52823.605 25/10/18,08:24:52,11,11,1, 12.0,1,1, 5.648, 10549.037, 459.734, 52823.653 25/10/18,08:24:52,12,11,1, 12.0,1,1, 5.648, 10549.055, 459.688, 52823.582 25/10/18,08:24:52,13,11,1, 12.0,1,1, 5.648, 10549.056, 459.720, 52823.616 25/10/18,08:24:52,14,11,1, 12.0,1,1, 5.648, 10549.068, 459.706, 52823.635 25/10/18,08:24:52,15,11,1, 12.0,1,1, 5.648, 10549.062, 459.699, 52823.548 25/10/18,08:24:52,16,11,1, 12.0,1,1, 5.648, 10549.110, 459.684, 52823.658 25/10/18,08:24:52,17,11,1, 12.0,1,1, 5.648, 10549.110, 459.660, 52823.593 25/10/18,08:24:52,18,11,1, 12.0,1,1, 5.648, 10549.079, 459.662, 52823.559 25/10/18,08:24:52,19,11,1, 12.0,1,1, 5.648, 10549.098, 459.660, 52823.597 25/10/18,08:24:53,00,11,1, 12.0,1,1, 5.650, 10549.098, 459.660, 52823.597 25/10/18,08:24:53,01,11,1, 12.0,1,1, 5.650, 10549.091, 459.618, 52823.595 25/10/18,08:24:53,02,11,1, 12.0,1,1, 5.650, 10549.098, 459.623, 52823.640 25/10/18,08:24:53,03,11,1, 12.0,1,1, 5.650, 10549.081, 459.631, 52823.569 25/10/18,08:24:53,04,11,1, 12.0,1,1, 5.650, 10549.092, 459.620, 52823.619 25/10/18,08:24:53,05,11,1, 12.0,1,1, 5.650, 10549.118, 459.610, 52823.625 25/10/18,08:24:53,06,11,1, 12.0,1,1, 5.650, 10549.091, 459.624, 52823.586 25/10/18,08:24:53,07,11,1, 12.0,1,1, 5.650, 10549.095, 459.603, 52823.584 25/10/18,08:24:53,08,11,1, 12.0,1,1, 5.650, 10549.127, 459.616, 52823.612 25/10/18,08:24:53,09,11,1, 12.0,1,1, 5.650, 10549.112, 459.576, 52823.580 25/10/18,08:24:53,10,11,1, 12.0,1,1, 5.650, 10549.115, 459.567, 52823.547 25/10/18,08:24:53,11,11,1, 12.0,1,1, 5.650, 10549.100, 459.556, 52823.614 25/10/18,08:24:53,12,11,1, 12.0,1,1, 5.650, 10549.121, 459.554, 52823.535 25/10/18,08:24:53,13,11,1, 12.0,1,1, 5.650, 10549.116, 459.561, 52823.570 25/10/18,08:24:53,14,11,1, 12.0,1,1, 5.650, 10549.127, 459.545, 52823.613 25/10/18,08:24:53,15,11,1, 12.0,1,1, 5.650, 10549.123, 459.501, 52823.596 25/10/18,08:24:53,16,11,1, 12.0,1,1, 5.650, 10549.117, 459.517, 52823.561 25/10/18,08:24:53,17,11,1, 12.0,1,1, 5.650, 10549.121, 459.510, 52823.629 25/10/18,08:24:53,18,11,1, 12.0,1,1, 5.650, 10549.117, 459.511, 52823.654 25/10/18,08:24:53,19,11,1, 12.0,1,1, 5.650, 10549.124, 459.458, 52823.552 25/10/18,08:24:54,00,12,1, 12.0,1,1, 5.651, 10549.123, 459.458, 52823.552 25/10/18,08:24:54,01,12,1, 12.0,1,1, 5.651, 10549.153, 459.456, 52823.579 25/10/18,08:24:54,02,12,1, 12.0,1,1, 5.651, 10549.167, 459.458, 52823.616 25/10/18,08:24:54,03,12,1, 12.0,1,1, 5.651, 10549.141, 459.421, 52823.643 25/10/18,08:24:54,04,12,1, 12.0,1,1, 5.651, 10549.156, 459.433, 52823.651 25/10/18,08:24:54,05,12,1, 12.0,1,1, 5.651, 10549.162, 459.425, 52823.627 25/10/18,08:24:54,06,12,1, 12.0,1,1, 5.651, 10549.164, 459.399, 52823.578 25/10/18,08:24:54,07,12,1, 12.0,1,1, 5.651, 10549.169, 459.386, 52823.582 25/10/18,08:24:54,08,12,1, 12.0,1,1, 5.651, 10549.151, 459.387, 52823.606 25/10/18,08:24:54,09,12,1, 12.0,1,1, 5.651, 10549.158, 459.343, 52823.557 25/10/18,08:24:54,10,12,1, 12.0,1,1, 5.651, 10549.168, 459.366, 52823.616 25/10/18,08:24:54,11,12,1, 12.0,1,1, 5.651, 10549.135, 459.339, 52823.660 25/10/18,08:24:54,12,12,1, 12.0,1,1, 5.651, 10549.177, 459.330, 52823.575 25/10/18,08:24:54,13,12,1, 12.0,1,1, 5.651, 10549.152, 459.310, 52823.610 25/10/18,08:24:54,14,12,1, 12.0,1,1, 5.651, 10549.167, 459.288, 52823.610 25/10/18,08:24:54,15,12,1, 12.0,1,1, 5.651, 10549.172, 459.274, 52823.613 25/10/18,08:24:54,16,12,1, 12.0,1,1, 5.651, 10549.187, 459.256, 52823.620 25/10/18,08:24:54,17,12,1, 12.0,1,1, 5.651, 10549.172, 459.251, 52823.652 25/10/18,08:24:54,18,12,1, 12.0,1,1, 5.651, 10549.181, 459.242, 52823.646 25/10/18,08:24:54,19,12,1, 12.0,1,1, 5.651, 10549.162, 459.241, 52823.653 25/10/18,08:24:55,00,12,1, 11.9,1,1, 5.648, 10549.157, 459.241, 52823.653 25/10/18,08:24:55,01,12,1, 11.9,1,1, 5.648, 10549.182, 459.194, 52823.572 25/10/18,08:24:55,02,12,1, 11.9,1,1, 5.648, 10549.179, 459.180, 52823.671 25/10/18,08:24:55,03,12,1, 11.9,1,1, 5.648, 10549.165, 459.161, 52823.601 25/10/18,08:24:55,04,12,1, 11.9,1,1, 5.648, 10549.197, 459.158, 52823.663 25/10/18,08:24:55,05,12,1, 11.9,1,1, 5.648, 10549.195, 459.156, 52823.610 25/10/18,08:24:55,06,12,1, 11.9,1,1, 5.648, 10549.188, 459.132, 52823.519 25/10/18,08:24:55,07,12,1, 11.9,1,1, 5.648, 10549.165, 459.126, 52823.617 25/10/18,08:24:55,08,12,1, 11.9,1,1, 5.648, 10549.179, 459.110, 52823.644 25/10/18,08:24:55,09,12,1, 11.9,1,1, 5.648, 10549.187, 459.102, 52823.587 25/10/18,08:24:55,10,12,1, 11.9,1,1, 5.648, 10549.179, 459.064, 52823.615 25/10/18,08:24:55,11,12,1, 11.9,1,1, 5.648, 10549.214, 459.081, 52823.665 25/10/18,08:24:55,12,12,1, 11.9,1,1, 5.648, 10549.183, 459.065, 52823.641 25/10/18,08:24:55,13,12,1, 11.9,1,1, 5.648, 10549.196, 459.075, 52823.611 25/10/18,08:24:55,14,12,1, 11.9,1,1, 5.648, 10549.172, 459.053, 52823.570 25/10/18,08:24:55,15,12,1, 11.9,1,1, 5.648, 10549.196, 459.017, 52823.603 25/10/18,08:24:55,16,12,1, 11.9,1,1, 5.648, 10549.184, 458.997, 52823.596 25/10/18,08:24:55,17,12,1, 11.9,1,1, 5.648, 10549.194, 458.987, 52823.541 25/10/18,08:24:55,18,12,1, 11.9,1,1, 5.648, 10549.194, 458.967, 52823.648 25/10/18,08:24:55,19,12,1, 11.9,1,1, 5.648, 10549.187, 458.956, 52823.589 25/10/18,08:24:56,00,12,1, 11.9,1,1, 5.653, 10549.182, 458.956, 52823.589 25/10/18,08:24:56,01,12,1, 11.9,1,1, 5.653, 10549.196, 458.919, 52823.622 25/10/18,08:24:56,02,12,1, 11.9,1,1, 5.653, 10549.149, 458.912, 52823.585 25/10/18,08:24:56,03,12,1, 11.9,1,1, 5.653, 10549.174, 458.929, 52823.611 25/10/18,08:24:56,04,12,1, 11.9,1,1, 5.653, 10549.169, 458.900, 52823.549 25/10/18,08:24:56,05,12,1, 11.9,1,1, 5.653, 10549.146, 458.882, 52823.557 25/10/18,08:24:56,06,12,1, 11.9,1,1, 5.653, 10549.163, 458.887, 52823.560 25/10/18,08:24:56,07,12,1, 11.9,1,1, 5.653, 10549.164, 458.869, 52823.626 25/10/18,08:24:56,08,12,1, 11.9,1,1, 5.653, 10549.150, 458.847, 52823.571 25/10/18,08:24:56,09,12,1, 11.9,1,1, 5.653, 10549.164, 458.848, 52823.618 25/10/18,08:24:56,10,12,1, 11.9,1,1, 5.653, 10549.165, 458.843, 52823.635 25/10/18,08:24:56,11,12,1, 11.9,1,1, 5.653, 10549.152, 458.837, 52823.567 25/10/18,08:24:56,12,12,1, 11.9,1,1, 5.653, 10549.187, 458.806, 52823.622 25/10/18,08:24:56,13,12,1, 11.9,1,1, 5.653, 10549.167, 458.795, 52823.624 25/10/18,08:24:56,14,12,1, 11.9,1,1, 5.653, 10549.189, 458.805, 52823.613 25/10/18,08:24:56,15,12,1, 11.9,1,1, 5.653, 10549.159, 458.792, 52823.627 25/10/18,08:24:56,16,12,1, 11.9,1,1, 5.653, 10549.143, 458.784, 52823.620 25/10/18,08:24:56,17,12,1, 11.9,1,1, 5.653, 10549.166, 458.798, 52823.611 25/10/18,08:24:56,18,12,1, 11.9,1,1, 5.653, 10549.161, 458.775, 52823.615 25/10/18,08:24:56,19,12,1, 11.9,1,1, 5.653, 10549.151, 458.757, 52823.560 25/10/18,08:24:57,00,11,1, 11.9,1,1, 5.647, 10549.148, 458.757, 52823.560 25/10/18,08:24:57,01,11,1, 11.9,1,1, 5.647, 10549.158, 458.710, 52823.528 25/10/18,08:24:57,02,11,1, 11.9,1,1, 5.647, 10549.166, 458.722, 52823.588 25/10/18,08:24:57,03,11,1, 11.9,1,1, 5.647, 10549.147, 458.733, 52823.821 25/10/18,08:24:57,04,11,1, 11.9,1,1, 5.647, 10549.162, 458.740, 52823.735 25/10/18,08:24:57,05,11,1, 11.9,1,1, 5.647, 10549.152, 458.733, 52823.688 25/10/18,08:24:57,06,11,1, 11.9,1,1, 5.647, 10549.134, 458.705, 52823.775 25/10/18,08:24:57,07,11,1, 11.9,1,1, 5.647, 10549.131, 458.707, 52823.726 25/10/18,08:24:57,08,11,1, 11.9,1,1, 5.647, 10549.161, 458.669, 52823.803 25/10/18,08:24:57,09,11,1, 11.9,1,1, 5.647, 10549.176, 458.668, 52823.788 25/10/18,08:24:57,10,11,1, 11.9,1,1, 5.647, 10549.161, 458.664, 52823.715 25/10/18,08:24:57,11,11,1, 11.9,1,1, 5.647, 10549.159, 458.655, 52823.759 25/10/18,08:24:57,12,11,1, 11.9,1,1, 5.647, 10549.124, 458.647, 52823.755 25/10/18,08:24:57,13,11,1, 11.9,1,1, 5.647, 10549.182, 458.635, 52823.705 25/10/18,08:24:57,14,11,1, 11.9,1,1, 5.647, 10549.189, 458.623, 52823.740 25/10/18,08:24:57,15,11,1, 11.9,1,1, 5.647, 10549.170, 458.587, 52823.448 25/10/18,08:24:57,16,11,1, 11.9,1,1, 5.647, 10549.165, 458.622, 52823.729 25/10/18,08:24:57,17,11,1, 11.9,1,1, 5.647, 10549.157, 458.605, 52823.759 25/10/18,08:24:57,18,11,1, 11.9,1,1, 5.647, 10549.162, 458.597, 52823.762 25/10/18,08:24:57,19,11,1, 11.9,1,1, 5.647, 10549.159, 458.554, 52823.718 25/10/18,08:24:58,00,10,1, 11.8,1,1, 5.647, 10549.157, 458.554, 52823.718 25/10/18,08:24:58,01,10,1, 11.8,1,1, 5.647, 10549.159, 458.561, 52823.747 25/10/18,08:24:58,02,10,1, 11.8,1,1, 5.647, 10549.174, 458.565, 52823.774 25/10/18,08:24:58,03,10,1, 11.8,1,1, 5.647, 10549.178, 458.552, 52823.744 25/10/18,08:24:58,04,10,1, 11.8,1,1, 5.647, 10549.164, 458.534, 52823.746 25/10/18,08:24:58,05,10,1, 11.8,1,1, 5.647, 10549.194, 458.533, 52823.789 25/10/18,08:24:58,06,10,1, 11.8,1,1, 5.647, 10549.165, 458.527, 52823.757 25/10/18,08:24:58,07,10,1, 11.8,1,1, 5.647, 10549.170, 458.515, 52823.742 25/10/18,08:24:58,08,10,1, 11.8,1,1, 5.647, 10549.182, 458.488, 52823.741 25/10/18,08:24:58,09,10,1, 11.8,1,1, 5.647, 10549.174, 458.499, 52823.708 25/10/18,08:24:58,10,10,1, 11.8,1,1, 5.647, 10549.201, 458.490, 52823.812 25/10/18,08:24:58,11,10,1, 11.8,1,1, 5.647, 10549.198, 458.486, 52823.757 25/10/18,08:24:58,12,10,1, 11.8,1,1, 5.647, 10549.192, 458.480, 52823.816 25/10/18,08:24:58,13,10,1, 11.8,1,1, 5.647, 10549.194, 458.472, 52823.717 25/10/18,08:24:58,14,10,1, 11.8,1,1, 5.647, 10549.195, 458.452, 52823.833 25/10/18,08:24:58,15,10,1, 11.8,1,1, 5.647, 10549.205, 458.457, 52823.756 25/10/18,08:24:58,16,10,1, 11.8,1,1, 5.647, 10549.221, 458.468, 52823.836 25/10/18,08:24:58,17,10,1, 11.8,1,1, 5.647, 10549.229, 458.467, 52823.829 25/10/18,08:24:58,18,10,1, 11.8,1,1, 5.647, 10549.215, 458.468, 52823.801 25/10/18,08:24:58,19,10,1, 11.8,1,1, 5.647, 10549.230, 458.454, 52823.782 25/10/18,08:24:59,00,10,1, 12.0,1,1, 5.650, 10549.223, 458.454, 52823.782 25/10/18,08:24:59,01,10,1, 12.0,1,1, 5.650, 10549.246, 458.454, 52823.827 25/10/18,08:24:59,02,10,1, 12.0,1,1, 5.650, 10549.230, 458.453, 52823.804 25/10/18,08:24:59,03,10,1, 12.0,1,1, 5.650, 10549.239, 458.443, 52823.807 25/10/18,08:24:59,04,10,1, 12.0,1,1, 5.650, 10549.237, 458.449, 52823.875 25/10/18,08:24:59,05,10,1, 12.0,1,1, 5.650, 10549.234, 458.448, 52823.832 25/10/18,08:24:59,06,10,1, 12.0,1,1, 5.650, 10549.228, 458.416, 52823.857 25/10/18,08:24:59,07,10,1, 12.0,1,1, 5.650, 10549.230, 458.414, 52823.760 25/10/18,08:24:59,08,10,1, 12.0,1,1, 5.650, 10549.269, 458.418, 52823.813 25/10/18,08:24:59,09,10,1, 12.0,1,1, 5.650, 10549.278, 458.426, 52823.949 25/10/18,08:24:59,10,10,1, 12.0,1,1, 5.650, 10549.255, 458.410, 52823.664 25/10/18,08:24:59,11,10,1, 12.0,1,1, 5.650, 10549.219, 458.422, 52823.751 25/10/18,08:24:59,12,10,1, 12.0,1,1, 5.650, 10549.289, 458.425, 52823.802 25/10/18,08:24:59,13,10,1, 12.0,1,1, 5.650, 10549.272, 458.428, 52823.808 25/10/18,08:24:59,14,10,1, 12.0,1,1, 5.650, 10549.310, 458.417, 52823.826 25/10/18,08:24:59,15,10,1, 12.0,1,1, 5.650, 10549.312, 458.425, 52823.825 25/10/18,08:24:59,16,10,1, 12.0,1,1, 5.650, 10549.310, 458.401, 52823.785 25/10/18,08:24:59,17,10,1, 12.0,1,1, 5.650, 10549.322, 458.425, 52823.770 25/10/18,08:24:59,18,10,1, 12.0,1,1, 5.650, 10549.327, 458.428, 52823.782 25/10/18,08:24:59,19,10,1, 12.0,1,1, 5.650, 10549.322, 458.415, 52823.789 25/10/18,08:25:00,00,10,1, 11.9,1,1, 5.650, 10549.315, 458.415, 52823.789 25/10/18,08:25:00,01,10,1, 11.9,1,1, 5.650, 10549.332, 458.417, 52823.807 25/10/18,08:25:00,02,10,1, 11.9,1,1, 5.650, 10549.335, 458.392, 52823.695 25/10/18,08:25:00,03,10,1, 11.9,1,1, 5.650, 10549.343, 458.388, 52823.718 25/10/18,08:25:00,04,10,1, 11.9,1,1, 5.650, 10549.331, 458.384, 52823.708 25/10/18,08:25:00,05,10,1, 11.9,1,1, 5.650, 10549.329, 458.398, 52823.699 25/10/18,08:25:00,06,10,1, 11.9,1,1, 5.650, 10549.356, 458.385, 52823.664 25/10/18,08:25:00,07,10,1, 11.9,1,1, 5.650, 10549.358, 458.391, 52823.642 25/10/18,08:25:00,08,10,1, 11.9,1,1, 5.650, 10549.360, 458.390, 52823.684 25/10/18,08:25:00,09,10,1, 11.9,1,1, 5.650, 10549.372, 458.400, 52823.711 25/10/18,08:25:00,10,10,1, 11.9,1,1, 5.650, 10549.394, 458.410, 52823.690 25/10/18,08:25:00,11,10,1, 11.9,1,1, 5.650, 10549.393, 458.397, 52823.746 25/10/18,08:25:00,12,10,1, 11.9,1,1, 5.650, 10549.410, 458.378, 52823.699 25/10/18,08:25:00,13,10,1, 11.9,1,1, 5.650, 10549.392, 458.387, 52823.685 25/10/18,08:25:00,14,10,1, 11.9,1,1, 5.650, 10549.391, 458.401, 52823.710 25/10/18,08:25:00,15,10,1, 11.9,1,1, 5.650, 10549.443, 458.379, 52823.736 25/10/18,08:25:00,16,10,1, 11.9,1,1, 5.650, 10549.432, 458.383, 52823.692 25/10/18,08:25:00,17,10,1, 11.9,1,1, 5.650, 10549.422, 458.411, 52823.760 25/10/18,08:25:00,18,10,1, 11.9,1,1, 5.650, 10549.450, 458.391, 52823.710 25/10/18,08:25:00,19,10,1, 11.9,1,1, 5.650, 10549.450, 458.383, 52823.652 25/10/18,08:25:01,00,10,1, 11.9,1,1, 5.651, 10549.449, 458.383, 52823.652 25/10/18,08:25:01,01,10,1, 11.9,1,1, 5.651, 10549.454, 458.385, 52823.740 25/10/18,08:25:01,02,10,1, 11.9,1,1, 5.651, 10549.438, 458.380, 52823.742 25/10/18,08:25:01,03,10,1, 11.9,1,1, 5.651, 10549.462, 458.356, 52823.665 25/10/18,08:25:01,04,10,1, 11.9,1,1, 5.651, 10549.479, 458.370, 52823.717 25/10/18,08:25:01,05,10,1, 11.9,1,1, 5.651, 10549.484, 458.374, 52823.707 25/10/18,08:25:01,06,10,1, 11.9,1,1, 5.651, 10549.504, 458.365, 52823.718 25/10/18,08:25:01,07,10,1, 11.9,1,1, 5.651, 10549.477, 458.376, 52823.737 25/10/18,08:25:01,08,10,1, 11.9,1,1, 5.651, 10549.499, 458.381, 52823.676 25/10/18,08:25:01,09,10,1, 11.9,1,1, 5.651, 10549.507, 458.375, 52823.657 25/10/18,08:25:01,10,10,1, 11.9,1,1, 5.651, 10549.528, 458.359, 52823.682 25/10/18,08:25:01,11,10,1, 11.9,1,1, 5.651, 10549.522, 458.351, 52823.676 25/10/18,08:25:01,12,10,1, 11.9,1,1, 5.651, 10549.535, 458.352, 52823.711 25/10/18,08:25:01,13,10,1, 11.9,1,1, 5.651, 10549.519, 458.347, 52823.733 25/10/18,08:25:01,14,10,1, 11.9,1,1, 5.651, 10549.552, 458.354, 52823.643 25/10/18,08:25:01,15,10,1, 11.9,1,1, 5.651, 10549.547, 458.337, 52823.675 25/10/18,08:25:01,16,10,1, 11.9,1,1, 5.651, 10549.576, 458.366, 52823.717 25/10/18,08:25:01,17,10,1, 11.9,1,1, 5.651, 10549.568, 458.352, 52823.715 25/10/18,08:25:01,18,10,1, 11.9,1,1, 5.651, 10549.570, 458.360, 52823.760 25/10/18,08:25:01,19,10,1, 11.9,1,1, 5.651, 10549.566, 458.352, 52823.772 25/10/18,08:25:02,00,10,1, 12.0,1,1, 5.649, 10549.566, 458.352, 52823.772 25/10/18,08:25:02,01,10,1, 12.0,1,1, 5.649, 10549.605, 458.356, 52823.738 25/10/18,08:25:02,02,10,1, 12.0,1,1, 5.649, 10549.600, 458.357, 52823.761 25/10/18,08:25:02,03,10,1, 12.0,1,1, 5.649, 10549.624, 458.350, 52823.741 25/10/18,08:25:02,04,10,1, 12.0,1,1, 5.649, 10549.629, 458.339, 52823.723 25/10/18,08:25:02,05,10,1, 12.0,1,1, 5.649, 10549.613, 458.326, 52823.743 25/10/18,08:25:02,06,10,1, 12.0,1,1, 5.649, 10549.633, 458.313, 52823.689 25/10/18,08:25:02,07,10,1, 12.0,1,1, 5.649, 10549.639, 458.309, 52823.782 25/10/18,08:25:02,08,10,1, 12.0,1,1, 5.649, 10549.626, 458.297, 52823.774 25/10/18,08:25:02,09,10,1, 12.0,1,1, 5.649, 10549.648, 458.310, 52823.645 25/10/18,08:25:02,10,10,1, 12.0,1,1, 5.649, 10549.644, 458.331, 52823.659 25/10/18,08:25:02,11,10,1, 12.0,1,1, 5.649, 10549.654, 458.328, 52823.701 25/10/18,08:25:02,12,10,1, 12.0,1,1, 5.649, 10549.673, 458.328, 52823.728 25/10/18,08:25:02,13,10,1, 12.0,1,1, 5.649, 10549.672, 458.325, 52823.725 25/10/18,08:25:02,14,10,1, 12.0,1,1, 5.649, 10549.665, 458.308, 52823.663 25/10/18,08:25:02,15,10,1, 12.0,1,1, 5.649, 10549.687, 458.293, 52823.673 25/10/18,08:25:02,16,10,1, 12.0,1,1, 5.649, 10549.729, 458.300, 52823.682 25/10/18,08:25:02,17,10,1, 12.0,1,1, 5.649, 10549.709, 458.313, 52823.712 25/10/18,08:25:02,18,10,1, 12.0,1,1, 5.649, 10549.714, 458.308, 52823.687 25/10/18,08:25:02,19,10,1, 12.0,1,1, 5.649, 10549.736, 458.315, 52823.704 25/10/18,08:25:03,00,10,1, 11.9,1,1, 5.652, 10549.732, 458.315, 52823.704 25/10/18,08:25:03,01,10,1, 11.9,1,1, 5.652, 10549.701, 458.308, 52823.759 25/10/18,08:25:03,02,10,1, 11.9,1,1, 5.652, 10549.716, 458.288, 52823.795 25/10/18,08:25:03,03,10,1, 11.9,1,1, 5.652, 10549.693, 458.310, 52823.726 25/10/18,08:25:03,04,10,1, 11.9,1,1, 5.652, 10549.729, 458.305, 52823.741 25/10/18,08:25:03,05,10,1, 11.9,1,1, 5.652, 10549.742, 458.296, 52823.745 25/10/18,08:25:03,06,10,1, 11.9,1,1, 5.652, 10549.746, 458.280, 52823.678 25/10/18,08:25:03,07,10,1, 11.9,1,1, 5.652, 10549.746, 458.290, 52823.736 25/10/18,08:25:03,08,10,1, 11.9,1,1, 5.652, 10549.735, 458.282, 52823.727 25/10/18,08:25:03,09,10,1, 11.9,1,1, 5.652, 10549.773, 458.282, 52823.655 25/10/18,08:25:03,10,10,1, 11.9,1,1, 5.652, 10549.766, 458.301, 52823.697 25/10/18,08:25:03,11,10,1, 11.9,1,1, 5.652, 10549.810, 458.295, 52823.676 25/10/18,08:25:03,12,10,1, 11.9,1,1, 5.652, 10549.776, 458.296, 52823.774 25/10/18,08:25:03,13,10,1, 11.9,1,1, 5.652, 10549.779, 458.287, 52823.737 25/10/18,08:25:03,14,10,1, 11.9,1,1, 5.652, 10549.790, 458.259, 52823.693 25/10/18,08:25:03,15,10,1, 11.9,1,1, 5.652, 10549.811, 458.281, 52823.674 25/10/18,08:25:03,16,10,1, 11.9,1,1, 5.652, 10549.802, 458.271, 52823.685 25/10/18,08:25:03,17,10,1, 11.9,1,1, 5.652, 10549.810, 458.274, 52823.698 25/10/18,08:25:03,18,10,1, 11.9,1,1, 5.652, 10549.805, 458.277, 52823.704 25/10/18,08:25:03,19,10,1, 11.9,1,1, 5.652, 10549.822, 458.290, 52823.713 25/10/18,08:25:04,00,10,1, 11.9,1,1, 5.652, 10549.816, 458.290, 52823.713 25/10/18,08:25:04,01,10,1, 11.9,1,1, 5.652, 10549.799, 458.274, 52823.709 25/10/18,08:25:04,02,10,1, 11.9,1,1, 5.652, 10549.781, 458.256, 52823.747 25/10/18,08:25:04,03,10,1, 11.9,1,1, 5.652, 10549.824, 458.262, 52823.717 25/10/18,08:25:04,04,10,1, 11.9,1,1, 5.652, 10549.810, 458.267, 52823.693 25/10/18,08:25:04,05,10,1, 11.9,1,1, 5.652, 10549.812, 458.264, 52823.763 25/10/18,08:25:04,06,10,1, 11.9,1,1, 5.652, 10549.811, 458.265, 52823.753 25/10/18,08:25:04,07,10,1, 11.9,1,1, 5.652, 10549.806, 458.248, 52823.712 25/10/18,08:25:04,08,10,1, 11.9,1,1, 5.652, 10549.833, 458.247, 52823.737 25/10/18,08:25:04,09,10,1, 11.9,1,1, 5.652, 10549.829, 458.235, 52823.685 25/10/18,08:25:04,10,10,1, 11.9,1,1, 5.652, 10549.836, 458.235, 52823.761 25/10/18,08:25:04,11,10,1, 11.9,1,1, 5.652, 10549.822, 458.233, 52823.749 25/10/18,08:25:04,12,10,1, 11.9,1,1, 5.652, 10549.857, 458.239, 52823.781 25/10/18,08:25:04,13,10,1, 11.9,1,1, 5.652, 10549.818, 458.223, 52823.762 25/10/18,08:25:04,14,10,1, 11.9,1,1, 5.652, 10549.815, 458.222, 52823.788 25/10/18,08:25:04,15,10,1, 11.9,1,1, 5.652, 10549.823, 458.219, 52823.756 25/10/18,08:25:04,16,10,1, 11.9,1,1, 5.652, 10549.841, 458.200, 52823.735 25/10/18,08:25:04,17,10,1, 11.9,1,1, 5.652, 10549.831, 458.201, 52823.754 25/10/18,08:25:04,18,10,1, 11.9,1,1, 5.652, 10549.818, 458.187, 52823.732 25/10/18,08:25:04,19,10,1, 11.9,1,1, 5.652, 10549.845, 458.182, 52823.808 25/10/18,08:25:05,00,10,1, 12.0,1,1, 5.651, 10549.841, 458.182, 52823.808 25/10/18,08:25:05,01,10,1, 12.0,1,1, 5.651, 10549.842, 458.198, 52823.793 25/10/18,08:25:05,02,10,1, 12.0,1,1, 5.651, 10549.852, 458.198, 52823.758 25/10/18,08:25:05,03,10,1, 12.0,1,1, 5.651, 10549.846, 458.149, 52823.690 25/10/18,08:25:05,04,10,1, 12.0,1,1, 5.651, 10549.828, 458.161, 52823.731 25/10/18,08:25:05,05,10,1, 12.0,1,1, 5.651, 10549.838, 458.189, 52823.705 25/10/18,08:25:05,06,10,1, 12.0,1,1, 5.651, 10549.818, 458.163, 52823.748 25/10/18,08:25:05,07,10,1, 12.0,1,1, 5.651, 10549.825, 458.163, 52823.719 25/10/18,08:25:05,08,10,1, 12.0,1,1, 5.651, 10549.823, 458.133, 52823.773 25/10/18,08:25:05,09,10,1, 12.0,1,1, 5.651, 10549.821, 458.137, 52823.708 25/10/18,08:25:05,10,10,1, 12.0,1,1, 5.651, 10549.833, 458.121, 52823.698 25/10/18,08:25:05,11,10,1, 12.0,1,1, 5.651, 10549.830, 458.114, 52823.723 25/10/18,08:25:05,12,10,1, 12.0,1,1, 5.651, 10549.820, 458.115, 52823.791 25/10/18,08:25:05,13,10,1, 12.0,1,1, 5.651, 10549.831, 458.122, 52823.731 25/10/18,08:25:05,14,10,1, 12.0,1,1, 5.651, 10549.814, 458.114, 52823.751 25/10/18,08:25:05,15,10,1, 12.0,1,1, 5.651, 10549.816, 458.104, 52823.727 25/10/18,08:25:05,16,10,1, 12.0,1,1, 5.651, 10549.820, 458.106, 52823.725 25/10/18,08:25:05,17,10,1, 12.0,1,1, 5.651, 10549.839, 458.095, 52823.793 25/10/18,08:25:05,18,10,1, 12.0,1,1, 5.651, 10549.815, 458.091, 52823.750 25/10/18,08:25:05,19,10,1, 12.0,1,1, 5.651, 10549.802, 458.072, 52823.729 25/10/18,08:25:06,00,10,1, 11.9,1,1, 5.649, 10549.799, 458.072, 52823.729 25/10/18,08:25:06,01,10,1, 11.9,1,1, 5.649, 10549.791, 458.065, 52823.791 25/10/18,08:25:06,02,10,1, 11.9,1,1, 5.649, 10549.787, 458.061, 52823.809 25/10/18,08:25:06,03,10,1, 11.9,1,1, 5.649, 10549.796, 458.067, 52823.768 25/10/18,08:25:06,04,10,1, 11.9,1,1, 5.649, 10549.803, 458.043, 52823.733 25/10/18,08:25:06,05,10,1, 11.9,1,1, 5.649, 10549.799, 458.034, 52823.706 25/10/18,08:25:06,06,10,1, 11.9,1,1, 5.649, 10549.786, 458.043, 52823.702 25/10/18,08:25:06,07,10,1, 11.9,1,1, 5.649, 10549.788, 458.029, 52823.743 25/10/18,08:25:06,08,10,1, 11.9,1,1, 5.649, 10549.758, 458.069, 52823.738 25/10/18,08:25:06,09,10,1, 11.9,1,1, 5.649, 10549.777, 458.051, 52823.824 25/10/18,08:25:06,10,10,1, 11.9,1,1, 5.649, 10549.771, 458.032, 52823.727 25/10/18,08:25:06,11,10,1, 11.9,1,1, 5.649, 10549.772, 458.026, 52823.778 25/10/18,08:25:06,12,10,1, 11.9,1,1, 5.649, 10549.757, 458.011, 52823.788 25/10/18,08:25:06,13,10,1, 11.9,1,1, 5.649, 10549.765, 458.019, 52823.795 25/10/18,08:25:06,14,10,1, 11.9,1,1, 5.649, 10549.735, 458.021, 52823.737 25/10/18,08:25:06,15,10,1, 11.9,1,1, 5.649, 10549.729, 458.014, 52823.737 25/10/18,08:25:06,16,10,1, 11.9,1,1, 5.649, 10549.735, 457.986, 52823.710 25/10/18,08:25:06,17,10,1, 11.9,1,1, 5.649, 10549.718, 457.996, 52823.774 25/10/18,08:25:06,18,10,1, 11.9,1,1, 5.649, 10549.715, 457.983, 52823.759 25/10/18,08:25:06,19,10,1, 11.9,1,1, 5.649, 10549.721, 457.982, 52823.745 25/10/18,08:25:07,00,10,1, 12.0,1,1, 5.651, 10549.716, 457.982, 52823.745 25/10/18,08:25:07,01,10,1, 12.0,1,1, 5.651, 10549.690, 457.963, 52823.752 25/10/18,08:25:07,02,10,1, 12.0,1,1, 5.651, 10549.691, 457.952, 52823.780 25/10/18,08:25:07,03,10,1, 12.0,1,1, 5.651, 10549.658, 457.939, 52823.768 25/10/18,08:25:07,04,10,1, 12.0,1,1, 5.651, 10549.671, 457.932, 52823.794 25/10/18,08:25:07,05,10,1, 12.0,1,1, 5.651, 10549.668, 457.930, 52823.747 25/10/18,08:25:07,06,10,1, 12.0,1,1, 5.651, 10549.626, 457.940, 52823.855 25/10/18,08:25:07,07,10,1, 12.0,1,1, 5.651, 10549.656, 457.923, 52823.774 25/10/18,08:25:07,08,10,1, 12.0,1,1, 5.651, 10549.614, 457.913, 52823.762 25/10/18,08:25:07,09,10,1, 12.0,1,1, 5.651, 10549.612, 457.883, 52823.757 25/10/18,08:25:07,10,10,1, 12.0,1,1, 5.651, 10549.598, 457.908, 52823.749 25/10/18,08:25:07,11,10,1, 12.0,1,1, 5.651, 10549.571, 457.876, 52823.747 25/10/18,08:25:07,12,10,1, 12.0,1,1, 5.651, 10549.584, 457.880, 52823.772 25/10/18,08:25:07,13,10,1, 12.0,1,1, 5.651, 10549.572, 457.871, 52823.729 25/10/18,08:25:07,14,10,1, 12.0,1,1, 5.651, 10549.548, 457.865, 52823.791 25/10/18,08:25:07,15,10,1, 12.0,1,1, 5.651, 10549.544, 457.861, 52823.808 25/10/18,08:25:07,16,10,1, 12.0,1,1, 5.651, 10549.517, 457.865, 52823.795 25/10/18,08:25:07,17,10,1, 12.0,1,1, 5.651, 10549.526, 457.853, 52823.809 25/10/18,08:25:07,18,10,1, 12.0,1,1, 5.651, 10549.518, 457.827, 52823.768 25/10/18,08:25:07,19,10,1, 12.0,1,1, 5.651, 10549.464, 457.848, 52823.832 25/10/18,08:25:08,00,11,1, 11.9,1,1, 5.649, 10549.457, 457.848, 52823.832 25/10/18,08:25:08,01,11,1, 11.9,1,1, 5.649, 10549.455, 457.811, 52823.724 25/10/18,08:25:08,02,11,1, 11.9,1,1, 5.649, 10549.445, 457.800, 52823.749 25/10/18,08:25:08,03,11,1, 11.9,1,1, 5.649, 10549.438, 457.763, 52823.773 25/10/18,08:25:08,04,11,1, 11.9,1,1, 5.649, 10549.445, 457.787, 52823.795 25/10/18,08:25:08,05,11,1, 11.9,1,1, 5.649, 10549.417, 457.772, 52823.739 25/10/18,08:25:08,06,11,1, 11.9,1,1, 5.649, 10549.402, 457.771, 52823.856 25/10/18,08:25:08,07,11,1, 11.9,1,1, 5.649, 10549.391, 457.760, 52823.772 25/10/18,08:25:08,08,11,1, 11.9,1,1, 5.649, 10549.364, 457.763, 52823.744 25/10/18,08:25:08,09,11,1, 11.9,1,1, 5.649, 10549.348, 457.763, 52823.847 25/10/18,08:25:08,10,11,1, 11.9,1,1, 5.649, 10549.370, 457.757, 52823.850 25/10/18,08:25:08,11,11,1, 11.9,1,1, 5.649, 10549.347, 457.745, 52823.812 25/10/18,08:25:08,12,11,1, 11.9,1,1, 5.649, 10549.334, 457.727, 52823.882 25/10/18,08:25:08,13,11,1, 11.9,1,1, 5.649, 10549.310, 457.732, 52823.864 25/10/18,08:25:08,14,11,1, 11.9,1,1, 5.649, 10549.347, 457.728, 52823.828 25/10/18,08:25:08,15,11,1, 11.9,1,1, 5.649, 10549.319, 457.707, 52823.844 25/10/18,08:25:08,16,11,1, 11.9,1,1, 5.649, 10549.318, 457.728, 52823.847 25/10/18,08:25:08,17,11,1, 11.9,1,1, 5.649, 10549.294, 457.731, 52823.827 25/10/18,08:25:08,18,11,1, 11.9,1,1, 5.649, 10549.278, 457.731, 52823.813 25/10/18,08:25:08,19,11,1, 11.9,1,1, 5.649, 10549.294, 457.721, 52823.826 25/10/18,08:25:09,00,11,1, 11.9,1,1, 5.650, 10549.290, 457.721, 52823.826 25/10/18,08:25:09,01,11,1, 11.9,1,1, 5.650, 10549.275, 457.728, 52823.784 25/10/18,08:25:09,02,11,1, 11.9,1,1, 5.650, 10549.273, 457.692, 52823.825 25/10/18,08:25:09,03,11,1, 11.9,1,1, 5.650, 10549.247, 457.702, 52823.787 25/10/18,08:25:09,04,11,1, 11.9,1,1, 5.650, 10549.257, 457.685, 52823.844 25/10/18,08:25:09,05,11,1, 11.9,1,1, 5.650, 10549.253, 457.686, 52823.786 25/10/18,08:25:09,06,11,1, 11.9,1,1, 5.650, 10549.205, 457.697, 52823.825 25/10/18,08:25:09,07,11,1, 11.9,1,1, 5.650, 10549.224, 457.669, 52823.811 25/10/18,08:25:09,08,11,1, 11.9,1,1, 5.650, 10549.207, 457.687, 52823.859 25/10/18,08:25:09,09,11,1, 11.9,1,1, 5.650, 10549.185, 457.663, 52823.838 25/10/18,08:25:09,10,11,1, 11.9,1,1, 5.650, 10549.181, 457.649, 52823.871 25/10/18,08:25:09,11,11,1, 11.9,1,1, 5.650, 10549.173, 457.645, 52823.891 25/10/18,08:25:09,12,11,1, 11.9,1,1, 5.650, 10549.157, 457.646, 52823.829 25/10/18,08:25:09,13,11,1, 11.9,1,1, 5.650, 10549.158, 457.631, 52823.838 25/10/18,08:25:09,14,11,1, 11.9,1,1, 5.650, 10549.159, 457.636, 52823.825 25/10/18,08:25:09,15,11,1, 11.9,1,1, 5.650, 10549.140, 457.630, 52823.900 25/10/18,08:25:09,16,11,1, 11.9,1,1, 5.650, 10549.128, 457.627, 52823.847 25/10/18,08:25:09,17,11,1, 11.9,1,1, 5.650, 10549.121, 457.629, 52823.833 25/10/18,08:25:09,18,11,1, 11.9,1,1, 5.650, 10549.109, 457.620, 52823.859 25/10/18,08:25:09,19,11,1, 11.9,1,1, 5.650, 10549.127, 457.612, 52823.891 25/10/18,08:25:10,00,11,1, 12.0,1,1, 5.650, 10549.123, 457.612, 52823.891 25/10/18,08:25:10,01,11,1, 12.0,1,1, 5.650, 10549.100, 457.573, 52823.902 25/10/18,08:25:10,02,11,1, 12.0,1,1, 5.650, 10549.097, 457.583, 52823.911 25/10/18,08:25:10,03,11,1, 12.0,1,1, 5.650, 10549.087, 457.577, 52823.839 25/10/18,08:25:10,04,11,1, 12.0,1,1, 5.650, 10549.067, 457.582, 52823.873 25/10/18,08:25:10,05,11,1, 12.0,1,1, 5.650, 10549.053, 457.584, 52823.932 25/10/18,08:25:10,06,11,1, 12.0,1,1, 5.650, 10549.059, 457.553, 52823.907 25/10/18,08:25:10,07,11,1, 12.0,1,1, 5.650, 10549.063, 457.568, 52823.867 25/10/18,08:25:10,08,11,1, 12.0,1,1, 5.650, 10549.053, 457.554, 52823.924 25/10/18,08:25:10,09,11,1, 12.0,1,1, 5.650, 10549.060, 457.536, 52823.901 25/10/18,08:25:10,10,11,1, 12.0,1,1, 5.650, 10549.033, 457.523, 52823.904 25/10/18,08:25:10,11,11,1, 12.0,1,1, 5.650, 10549.015, 457.524, 52823.876 25/10/18,08:25:10,12,11,1, 12.0,1,1, 5.650, 10549.027, 457.523, 52823.920 25/10/18,08:25:10,13,11,1, 12.0,1,1, 5.650, 10549.016, 457.536, 52823.882 25/10/18,08:25:10,14,11,1, 12.0,1,1, 5.650, 10548.994, 457.489, 52823.960 25/10/18,08:25:10,15,11,1, 12.0,1,1, 5.650, 10549.012, 457.499, 52823.936 25/10/18,08:25:10,16,11,1, 12.0,1,1, 5.650, 10549.012, 457.478, 52823.934 25/10/18,08:25:10,17,11,1, 12.0,1,1, 5.650, 10548.988, 457.493, 52823.955 25/10/18,08:25:10,18,11,1, 12.0,1,1, 5.650, 10548.989, 457.466, 52823.863 25/10/18,08:25:10,19,11,1, 12.0,1,1, 5.650, 10548.990, 457.459, 52823.855 25/10/18,08:25:11,00,11,1, 11.9,1,1, 5.651, 10548.981, 457.459, 52823.855 25/10/18,08:25:11,01,11,1, 11.9,1,1, 5.651, 10548.966, 457.471, 52823.953 25/10/18,08:25:11,02,11,1, 11.9,1,1, 5.651, 10548.972, 457.426, 52823.885 25/10/18,08:25:11,03,11,1, 11.9,1,1, 5.651, 10548.955, 457.452, 52823.915 25/10/18,08:25:11,04,11,1, 11.9,1,1, 5.651, 10548.931, 457.434, 52823.875 25/10/18,08:25:11,05,11,1, 11.9,1,1, 5.651, 10548.937, 457.423, 52823.900 25/10/18,08:25:11,06,11,1, 11.9,1,1, 5.651, 10548.902, 457.405, 52823.851 25/10/18,08:25:11,07,11,1, 11.9,1,1, 5.651, 10548.929, 457.405, 52823.878 25/10/18,08:25:11,08,11,1, 11.9,1,1, 5.651, 10548.915, 457.400, 52823.918 25/10/18,08:25:11,09,11,1, 11.9,1,1, 5.651, 10548.912, 457.378, 52823.895 25/10/18,08:25:11,10,11,1, 11.9,1,1, 5.651, 10548.883, 457.408, 52823.928 25/10/18,08:25:11,11,11,1, 11.9,1,1, 5.651, 10548.884, 457.370, 52823.860 25/10/18,08:25:11,12,11,1, 11.9,1,1, 5.651, 10548.895, 457.360, 52823.858 25/10/18,08:25:11,13,11,1, 11.9,1,1, 5.651, 10548.909, 457.350, 52823.898 25/10/18,08:25:11,14,11,1, 11.9,1,1, 5.651, 10548.902, 457.357, 52823.913 25/10/18,08:25:11,15,11,1, 11.9,1,1, 5.651, 10548.912, 457.352, 52823.925 25/10/18,08:25:11,16,11,1, 11.9,1,1, 5.651, 10548.901, 457.343, 52823.981 25/10/18,08:25:11,17,11,1, 11.9,1,1, 5.651, 10548.883, 457.319, 52823.932 25/10/18,08:25:11,18,11,1, 11.9,1,1, 5.651, 10548.890, 457.309, 52823.877 25/10/18,08:25:11,19,11,1, 11.9,1,1, 5.651, 10548.864, 457.303, 52823.937 25/10/18,08:25:12,00,11,1, 11.9,1,1, 5.650, 10548.856, 457.303, 52823.937 25/10/18,08:25:12,01,11,1, 11.9,1,1, 5.650, 10548.872, 457.263, 52823.886 25/10/18,08:25:12,02,11,1, 11.9,1,1, 5.650, 10548.877, 457.246, 52823.966 25/10/18,08:25:12,03,11,1, 11.9,1,1, 5.650, 10548.892, 457.243, 52823.946 25/10/18,08:25:12,04,11,1, 11.9,1,1, 5.650, 10548.875, 457.242, 52823.895 25/10/18,08:25:12,05,11,1, 11.9,1,1, 5.650, 10548.885, 457.222, 52823.937 25/10/18,08:25:12,06,11,1, 11.9,1,1, 5.650, 10548.871, 457.194, 52823.864 25/10/18,08:25:12,07,11,1, 11.9,1,1, 5.650, 10548.902, 457.178, 52823.893 25/10/18,08:25:12,08,11,1, 11.9,1,1, 5.650, 10548.873, 457.181, 52823.896 25/10/18,08:25:12,09,11,1, 11.9,1,1, 5.650, 10548.880, 457.151, 52823.879 25/10/18,08:25:12,10,11,1, 11.9,1,1, 5.650, 10548.879, 457.147, 52823.878 25/10/18,08:25:12,11,11,1, 11.9,1,1, 5.650, 10548.877, 457.142, 52823.923 25/10/18,08:25:12,12,11,1, 11.9,1,1, 5.650, 10548.875, 457.142, 52823.928 25/10/18,08:25:12,13,11,1, 11.9,1,1, 5.650, 10548.876, 457.117, 52823.992 25/10/18,08:25:12,14,11,1, 11.9,1,1, 5.650, 10548.873, 457.086, 52823.873 25/10/18,08:25:12,15,11,1, 11.9,1,1, 5.650, 10548.865, 457.097, 52823.877 25/10/18,08:25:12,16,11,1, 11.9,1,1, 5.650, 10548.875, 457.093, 52823.930 25/10/18,08:25:12,17,11,1, 11.9,1,1, 5.650, 10548.879, 457.064, 52823.923 25/10/18,08:25:12,18,11,1, 11.9,1,1, 5.650, 10548.868, 457.064, 52823.948 25/10/18,08:25:12,19,11,1, 11.9,1,1, 5.650, 10548.882, 457.051, 52823.871 25/10/18,08:25:13,00,10,1, 11.9,1,1, 5.655, 10548.881, 457.051, 52823.871 25/10/18,08:25:13,01,10,1, 11.9,1,1, 5.655, 10548.884, 457.039, 52823.933 25/10/18,08:25:13,02,10,1, 11.9,1,1, 5.655, 10548.928, 457.021, 52823.981 25/10/18,08:25:13,03,10,1, 11.9,1,1, 5.655, 10548.884, 457.017, 52823.933 25/10/18,08:25:13,04,10,1, 11.9,1,1, 5.655, 10548.891, 457.014, 52823.948 25/10/18,08:25:13,05,10,1, 11.9,1,1, 5.655, 10548.896, 456.990, 52823.965 25/10/18,08:25:13,06,10,1, 11.9,1,1, 5.655, 10548.865, 456.973, 52823.963 25/10/18,08:25:13,07,10,1, 11.9,1,1, 5.655, 10548.867, 456.969, 52823.902 25/10/18,08:25:13,08,10,1, 11.9,1,1, 5.655, 10548.901, 456.983, 52823.877 25/10/18,08:25:13,09,10,1, 11.9,1,1, 5.655, 10548.870, 456.958, 52823.937 25/10/18,08:25:13,10,10,1, 11.9,1,1, 5.655, 10548.903, 456.941, 52823.909 25/10/18,08:25:13,11,10,1, 11.9,1,1, 5.655, 10548.883, 456.974, 52823.887 25/10/18,08:25:13,12,10,1, 11.9,1,1, 5.655, 10548.897, 456.949, 52823.943 25/10/18,08:25:13,13,10,1, 11.9,1,1, 5.655, 10548.886, 456.922, 52823.917 25/10/18,08:25:13,14,10,1, 11.9,1,1, 5.655, 10548.909, 456.911, 52823.866 25/10/18,08:25:13,15,10,1, 11.9,1,1, 5.655, 10548.874, 456.913, 52823.922 25/10/18,08:25:13,16,10,1, 11.9,1,1, 5.655, 10548.899, 456.882, 52823.899 25/10/18,08:25:13,17,10,1, 11.9,1,1, 5.655, 10548.895, 456.894, 52823.901 25/10/18,08:25:13,18,10,1, 11.9,1,1, 5.655, 10548.889, 456.861, 52823.912 25/10/18,08:25:13,19,10,1, 11.9,1,1, 5.655, 10548.906, 456.859, 52823.866 25/10/18,08:25:14,00,11,1, 11.9,1,1, 5.651, 10548.898, 456.859, 52823.866 25/10/18,08:25:14,01,11,1, 11.9,1,1, 5.651, 10548.909, 456.848, 52823.884 25/10/18,08:25:14,02,11,1, 11.9,1,1, 5.651, 10548.893, 456.828, 52823.869 25/10/18,08:25:14,03,11,1, 11.9,1,1, 5.651, 10548.914, 456.819, 52823.868 25/10/18,08:25:14,04,11,1, 11.9,1,1, 5.651, 10548.888, 456.797, 52823.954 25/10/18,08:25:14,05,11,1, 11.9,1,1, 5.651, 10548.900, 456.816, 52823.902 25/10/18,08:25:14,06,11,1, 11.9,1,1, 5.651, 10548.906, 456.780, 52823.898 25/10/18,08:25:14,07,11,1, 11.9,1,1, 5.651, 10548.881, 456.772, 52823.928 25/10/18,08:25:14,08,11,1, 11.9,1,1, 5.651, 10548.910, 456.779, 52823.862 25/10/18,08:25:14,09,11,1, 11.9,1,1, 5.651, 10548.914, 456.765, 52823.915 25/10/18,08:25:14,10,11,1, 11.9,1,1, 5.651, 10548.879, 456.735, 52823.835 25/10/18,08:25:14,11,11,1, 11.9,1,1, 5.651, 10548.923, 456.727, 52823.938 25/10/18,08:25:14,12,11,1, 11.9,1,1, 5.651, 10548.890, 456.732, 52823.871 25/10/18,08:25:14,13,11,1, 11.9,1,1, 5.651, 10548.935, 456.707, 52823.890 25/10/18,08:25:14,14,11,1, 11.9,1,1, 5.651, 10548.903, 456.697, 52823.917 25/10/18,08:25:14,15,11,1, 11.9,1,1, 5.651, 10548.909, 456.687, 52823.844 25/10/18,08:25:14,16,11,1, 11.9,1,1, 5.651, 10548.911, 456.690, 52823.927 25/10/18,08:25:14,17,11,1, 11.9,1,1, 5.651, 10548.884, 456.678, 52823.911 25/10/18,08:25:14,18,11,1, 11.9,1,1, 5.651, 10548.894, 456.665, 52823.900 25/10/18,08:25:14,19,11,1, 11.9,1,1, 5.651, 10548.891, 456.648, 52823.881 25/10/18,08:25:15,00,11,1, 11.9,1,1, 5.648, 10548.890, 456.648, 52823.881 25/10/18,08:25:15,01,11,1, 11.9,1,1, 5.648, 10548.907, 456.628, 52823.846 25/10/18,08:25:15,02,11,1, 11.9,1,1, 5.648, 10548.917, 456.619, 52823.913 25/10/18,08:25:15,03,11,1, 11.9,1,1, 5.648, 10548.904, 456.614, 52823.887 25/10/18,08:25:15,04,11,1, 11.9,1,1, 5.648, 10548.893, 456.607, 52823.834 25/10/18,08:25:15,05,11,1, 11.9,1,1, 5.648, 10548.902, 456.570, 52823.925 25/10/18,08:25:15,06,11,1, 11.9,1,1, 5.648, 10548.895, 456.583, 52823.874 25/10/18,08:25:15,07,11,1, 11.9,1,1, 5.648, 10548.920, 456.572, 52823.899 25/10/18,08:25:15,08,11,1, 11.9,1,1, 5.648, 10548.919, 456.563, 52823.870 25/10/18,08:25:15,09,11,1, 11.9,1,1, 5.648, 10548.881, 456.557, 52823.900 25/10/18,08:25:15,10,11,1, 11.9,1,1, 5.648, 10548.894, 456.555, 52823.914 25/10/18,08:25:15,11,11,1, 11.9,1,1, 5.648, 10548.904, 456.533, 52823.889 25/10/18,08:25:15,12,11,1, 11.9,1,1, 5.648, 10548.889, 456.529, 52823.898 25/10/18,08:25:15,13,11,1, 11.9,1,1, 5.648, 10548.895, 456.501, 52823.902 25/10/18,08:25:15,14,11,1, 11.9,1,1, 5.648, 10548.897, 456.515, 52823.914 25/10/18,08:25:15,15,11,1, 11.9,1,1, 5.648, 10548.884, 456.517, 52823.863 25/10/18,08:25:15,16,11,1, 11.9,1,1, 5.648, 10548.878, 456.472, 52823.883 25/10/18,08:25:15,17,11,1, 11.9,1,1, 5.648, 10548.896, 456.481, 52823.907 25/10/18,08:25:15,18,11,1, 11.9,1,1, 5.648, 10548.890, 456.462, 52823.939 25/10/18,08:25:15,19,11,1, 11.9,1,1, 5.648, 10548.889, 456.448, 52823.934 25/10/18,08:25:16,00,09,1, 11.9,1,1, 5.650, 10548.881, 456.448, 52823.934 25/10/18,08:25:16,01,09,1, 11.9,1,1, 5.650, 10548.879, 456.443, 52823.922 25/10/18,08:25:16,02,09,1, 11.9,1,1, 5.650, 10548.858, 456.437, 52823.869 25/10/18,08:25:16,03,09,1, 11.9,1,1, 5.650, 10548.888, 456.403, 52823.882 25/10/18,08:25:16,04,09,1, 11.9,1,1, 5.650, 10548.896, 456.408, 52823.906 25/10/18,08:25:16,05,09,1, 11.9,1,1, 5.650, 10548.887, 456.394, 52823.917 25/10/18,08:25:16,06,09,1, 11.9,1,1, 5.650, 10548.865, 456.403, 52823.900 25/10/18,08:25:16,07,09,1, 11.9,1,1, 5.650, 10548.875, 456.377, 52823.886 25/10/18,08:25:16,08,09,1, 11.9,1,1, 5.650, 10548.875, 456.385, 52823.900 25/10/18,08:25:16,09,09,1, 11.9,1,1, 5.650, 10548.848, 456.342, 52823.913 25/10/18,08:25:16,10,09,1, 11.9,1,1, 5.650, 10548.834, 456.334, 52823.896 25/10/18,08:25:16,11,09,1, 11.9,1,1, 5.650, 10548.875, 456.306, 52823.841 25/10/18,08:25:16,12,09,1, 11.9,1,1, 5.650, 10548.850, 456.310, 52823.892 25/10/18,08:25:16,13,09,1, 11.9,1,1, 5.650, 10548.848, 456.291, 52823.944 25/10/18,08:25:16,14,09,1, 11.9,1,1, 5.650, 10548.819, 456.282, 52823.935 25/10/18,08:25:16,15,09,1, 11.9,1,1, 5.650, 10548.840, 456.264, 52823.946 25/10/18,08:25:16,16,09,1, 11.9,1,1, 5.650, 10548.824, 456.256, 52823.907 25/10/18,08:25:16,17,09,1, 11.9,1,1, 5.650, 10548.806, 456.255, 52823.905 25/10/18,08:25:16,18,09,1, 11.9,1,1, 5.650, 10548.810, 456.229, 52823.888 25/10/18,08:25:16,19,09,1, 11.9,1,1, 5.650, 10548.799, 456.234, 52823.920 25/10/18,08:25:17,00,10,1, 11.8,1,1, 5.650, 10548.798, 456.234, 52823.920 25/10/18,08:25:17,01,10,1, 11.8,1,1, 5.650, 10548.795, 456.197, 52823.927 25/10/18,08:25:17,02,10,1, 11.8,1,1, 5.650, 10548.775, 456.173, 52823.948 25/10/18,08:25:17,03,10,1, 11.8,1,1, 5.650, 10548.795, 456.170, 52823.955 25/10/18,08:25:17,04,10,1, 11.8,1,1, 5.650, 10548.791, 456.181, 52823.881 25/10/18,08:25:17,05,10,1, 11.8,1,1, 5.650, 10548.783, 456.134, 52823.931 25/10/18,08:25:17,06,10,1, 11.8,1,1, 5.650, 10548.771, 456.136, 52823.870 25/10/18,08:25:17,07,10,1, 11.8,1,1, 5.650, 10548.764, 456.136, 52823.965 25/10/18,08:25:17,08,10,1, 11.8,1,1, 5.650, 10548.769, 456.091, 52823.854 25/10/18,08:25:17,09,10,1, 11.8,1,1, 5.650, 10548.742, 456.084, 52823.892 25/10/18,08:25:17,10,10,1, 11.8,1,1, 5.650, 10548.762, 456.080, 52823.869 25/10/18,08:25:17,11,10,1, 11.8,1,1, 5.650, 10548.736, 456.071, 52823.910 25/10/18,08:25:17,12,10,1, 11.8,1,1, 5.650, 10548.733, 456.074, 52823.901 25/10/18,08:25:17,13,10,1, 11.8,1,1, 5.650, 10548.742, 456.059, 52823.933 25/10/18,08:25:17,14,10,1, 11.8,1,1, 5.650, 10548.709, 456.052, 52823.918 25/10/18,08:25:17,15,10,1, 11.8,1,1, 5.650, 10548.698, 456.041, 52823.915 25/10/18,08:25:17,16,10,1, 11.8,1,1, 5.650, 10548.713, 456.036, 52823.891 25/10/18,08:25:17,17,10,1, 11.8,1,1, 5.650, 10548.695, 456.022, 52823.968 25/10/18,08:25:17,18,10,1, 11.8,1,1, 5.650, 10548.685, 456.012, 52823.979 25/10/18,08:25:17,19,10,1, 11.8,1,1, 5.650, 10548.675, 455.970, 52823.963 25/10/18,08:25:18,00,10,1, 11.9,1,1, 5.652, 10548.673, 455.970, 52823.963 25/10/18,08:25:18,01,10,1, 11.9,1,1, 5.652, 10548.662, 455.947, 52823.900 25/10/18,08:25:18,02,10,1, 11.9,1,1, 5.652, 10548.641, 455.955, 52823.879 25/10/18,08:25:18,03,10,1, 11.9,1,1, 5.652, 10548.607, 455.941, 52823.957 25/10/18,08:25:18,04,10,1, 11.9,1,1, 5.652, 10548.601, 455.923, 52823.919 25/10/18,08:25:18,05,10,1, 11.9,1,1, 5.652, 10548.629, 455.906, 52823.893 25/10/18,08:25:18,06,10,1, 11.9,1,1, 5.652, 10548.624, 455.910, 52823.956 25/10/18,08:25:18,07,10,1, 11.9,1,1, 5.652, 10548.617, 455.912, 52823.984 25/10/18,08:25:18,08,10,1, 11.9,1,1, 5.652, 10548.588, 455.868, 52823.978 25/10/18,08:25:18,09,10,1, 11.9,1,1, 5.652, 10548.596, 455.876, 52823.961 25/10/18,08:25:18,10,10,1, 11.9,1,1, 5.652, 10548.603, 455.859, 52823.925 25/10/18,08:25:18,11,10,1, 11.9,1,1, 5.652, 10548.580, 455.849, 52823.941 25/10/18,08:25:18,12,10,1, 11.9,1,1, 5.652, 10548.556, 455.854, 52823.944 25/10/18,08:25:18,13,10,1, 11.9,1,1, 5.652, 10548.561, 455.841, 52823.916 25/10/18,08:25:18,14,10,1, 11.9,1,1, 5.652, 10548.555, 455.809, 52824.002 25/10/18,08:25:18,15,10,1, 11.9,1,1, 5.652, 10548.527, 455.818, 52823.965 25/10/18,08:25:18,16,10,1, 11.9,1,1, 5.652, 10548.519, 455.799, 52823.955 25/10/18,08:25:18,17,10,1, 11.9,1,1, 5.652, 10548.508, 455.796, 52824.034 25/10/18,08:25:18,18,10,1, 11.9,1,1, 5.652, 10548.492, 455.791, 52823.985 25/10/18,08:25:18,19,10,1, 11.9,1,1, 5.652, 10548.467, 455.781, 52824.024 25/10/18,08:25:19,00,10,1, 11.9,1,1, 5.646, 10548.464, 455.781, 52824.024 25/10/18,08:25:19,01,10,1, 11.9,1,1, 5.646, 10548.471, 455.767, 52824.018 25/10/18,08:25:19,02,10,1, 11.9,1,1, 5.646, 10548.444, 455.761, 52823.939 25/10/18,08:25:19,03,10,1, 11.9,1,1, 5.646, 10548.455, 455.751, 52823.983 25/10/18,08:25:19,04,10,1, 11.9,1,1, 5.646, 10548.431, 455.761, 52823.984 25/10/18,08:25:19,05,10,1, 11.9,1,1, 5.646, 10548.430, 455.759, 52824.029 25/10/18,08:25:19,06,10,1, 11.9,1,1, 5.646, 10548.404, 455.752, 52824.024 25/10/18,08:25:19,07,10,1, 11.9,1,1, 5.646, 10548.392, 455.751, 52824.012 25/10/18,08:25:19,08,10,1, 11.9,1,1, 5.646, 10548.363, 455.726, 52824.006 25/10/18,08:25:19,09,10,1, 11.9,1,1, 5.646, 10548.375, 455.735, 52824.066 25/10/18,08:25:19,10,10,1, 11.9,1,1, 5.646, 10548.347, 455.755, 52824.081 25/10/18,08:25:19,11,10,1, 11.9,1,1, 5.646, 10548.336, 455.741, 52824.019 25/10/18,08:25:19,12,10,1, 11.9,1,1, 5.646, 10548.333, 455.732, 52824.027 25/10/18,08:25:19,13,10,1, 11.9,1,1, 5.646, 10548.334, 455.756, 52824.099 25/10/18,08:25:19,14,10,1, 11.9,1,1, 5.646, 10548.313, 455.734, 52824.058 25/10/18,08:25:19,15,10,1, 11.9,1,1, 5.646, 10548.297, 455.733, 52824.102 25/10/18,08:25:19,16,10,1, 11.9,1,1, 5.646, 10548.283, 455.738, 52824.054 25/10/18,08:25:19,17,10,1, 11.9,1,1, 5.646, 10548.272, 455.729, 52823.994 25/10/18,08:25:19,18,10,1, 11.9,1,1, 5.646, 10548.266, 455.755, 52824.108 25/10/18,08:25:19,19,10,1, 11.9,1,1, 5.646, 10548.269, 455.745, 52824.105 25/10/18,08:25:20,00,10,1, 12.0,1,1, 5.650, 10548.264, 455.745, 52824.105 25/10/18,08:25:20,01,10,1, 12.0,1,1, 5.650, 10548.231, 455.729, 52824.109 25/10/18,08:25:20,02,10,1, 12.0,1,1, 5.650, 10548.227, 455.739, 52824.073 25/10/18,08:25:20,03,10,1, 12.0,1,1, 5.650, 10548.216, 455.745, 52824.116 25/10/18,08:25:20,04,10,1, 12.0,1,1, 5.650, 10548.177, 455.733, 52824.090 25/10/18,08:25:20,05,10,1, 12.0,1,1, 5.650, 10548.209, 455.748, 52824.106 25/10/18,08:25:20,06,10,1, 12.0,1,1, 5.650, 10548.161, 455.719, 52824.113 25/10/18,08:25:20,07,10,1, 12.0,1,1, 5.650, 10548.158, 455.738, 52824.106 25/10/18,08:25:20,08,10,1, 12.0,1,1, 5.650, 10548.145, 455.759, 52824.202 25/10/18,08:25:20,09,10,1, 12.0,1,1, 5.650, 10548.137, 455.776, 52824.175 25/10/18,08:25:20,10,10,1, 12.0,1,1, 5.650, 10548.129, 455.763, 52824.159 25/10/18,08:25:20,11,10,1, 12.0,1,1, 5.650, 10548.094, 455.752, 52824.160 25/10/18,08:25:20,12,10,1, 12.0,1,1, 5.650, 10548.094, 455.767, 52824.158 25/10/18,08:25:20,13,10,1, 12.0,1,1, 5.650, 10548.099, 455.791, 52824.158 25/10/18,08:25:20,14,10,1, 12.0,1,1, 5.650, 10548.085, 455.795, 52824.232 25/10/18,08:25:20,15,10,1, 12.0,1,1, 5.650, 10548.059, 455.777, 52824.274 25/10/18,08:25:20,16,10,1, 12.0,1,1, 5.650, 10548.065, 455.784, 52824.197 25/10/18,08:25:20,17,10,1, 12.0,1,1, 5.650, 10548.039, 455.802, 52824.269 25/10/18,08:25:20,18,10,1, 12.0,1,1, 5.650, 10548.035, 455.809, 52824.253 25/10/18,08:25:20,19,10,1, 12.0,1,1, 5.650, 10548.016, 455.794, 52824.246 25/10/18,08:25:21,00,11,1, 11.9,1,1, 5.654, 10548.013, 455.794, 52824.246 25/10/18,08:25:21,01,11,1, 11.9,1,1, 5.654, 10547.996, 455.806, 52824.242 25/10/18,08:25:21,02,11,1, 11.9,1,1, 5.654, 10547.990, 455.828, 52824.209 25/10/18,08:25:21,03,11,1, 11.9,1,1, 5.654, 10547.959, 455.822, 52824.276 25/10/18,08:25:21,04,11,1, 11.9,1,1, 5.654, 10547.957, 455.816, 52824.285 25/10/18,08:25:21,05,11,1, 11.9,1,1, 5.654, 10547.913, 455.843, 52824.235 25/10/18,08:25:21,06,11,1, 11.9,1,1, 5.654, 10547.918, 455.822, 52824.257 25/10/18,08:25:21,07,11,1, 11.9,1,1, 5.654, 10547.924, 455.837, 52824.323 25/10/18,08:25:21,08,11,1, 11.9,1,1, 5.654, 10547.920, 455.837, 52824.219 25/10/18,08:25:21,09,11,1, 11.9,1,1, 5.654, 10547.864, 455.847, 52824.296 25/10/18,08:25:21,10,11,1, 11.9,1,1, 5.654, 10547.896, 455.850, 52824.311 25/10/18,08:25:21,11,11,1, 11.9,1,1, 5.654, 10547.882, 455.848, 52824.325 25/10/18,08:25:21,12,11,1, 11.9,1,1, 5.654, 10547.898, 455.833, 52824.249 25/10/18,08:25:21,13,11,1, 11.9,1,1, 5.654, 10547.842, 455.836, 52824.308 25/10/18,08:25:21,14,11,1, 11.9,1,1, 5.654, 10547.836, 455.844, 52824.305 25/10/18,08:25:21,15,11,1, 11.9,1,1, 5.654, 10547.829, 455.843, 52824.323 25/10/18,08:25:21,16,11,1, 11.9,1,1, 5.654, 10547.826, 455.842, 52824.327 25/10/18,08:25:21,17,11,1, 11.9,1,1, 5.654, 10547.843, 455.852, 52824.283 25/10/18,08:25:21,18,11,1, 11.9,1,1, 5.654, 10547.828, 455.833, 52824.220 25/10/18,08:25:21,19,11,1, 11.9,1,1, 5.654, 10547.820, 455.844, 52824.272 25/10/18,08:25:22,00,10,1, 12.0,1,1, 5.653, 10547.813, 455.844, 52824.272 25/10/18,08:25:22,01,10,1, 12.0,1,1, 5.653, 10547.760, 455.825, 52824.402 25/10/18,08:25:22,02,10,1, 12.0,1,1, 5.653, 10547.782, 455.847, 52824.302 25/10/18,08:25:22,03,10,1, 12.0,1,1, 5.653, 10547.746, 455.821, 52824.320 25/10/18,08:25:22,04,10,1, 12.0,1,1, 5.653, 10547.743, 455.818, 52824.336 25/10/18,08:25:22,05,10,1, 12.0,1,1, 5.653, 10547.767, 455.818, 52824.314 25/10/18,08:25:22,06,10,1, 12.0,1,1, 5.653, 10547.768, 455.840, 52824.333 25/10/18,08:25:22,07,10,1, 12.0,1,1, 5.653, 10547.721, 455.835, 52824.302 25/10/18,08:25:22,08,10,1, 12.0,1,1, 5.653, 10547.711, 455.815, 52824.315 25/10/18,08:25:22,09,10,1, 12.0,1,1, 5.653, 10547.702, 455.818, 52824.336 25/10/18,08:25:22,10,10,1, 12.0,1,1, 5.653, 10547.709, 455.804, 52824.305 25/10/18,08:25:22,11,10,1, 12.0,1,1, 5.653, 10547.714, 455.817, 52824.396 25/10/18,08:25:22,12,10,1, 12.0,1,1, 5.653, 10547.690, 455.812, 52824.281 25/10/18,08:25:22,13,10,1, 12.0,1,1, 5.653, 10547.711, 455.806, 52824.295 25/10/18,08:25:22,14,10,1, 12.0,1,1, 5.653, 10547.667, 455.810, 52824.342 25/10/18,08:25:22,15,10,1, 12.0,1,1, 5.653, 10547.659, 455.815, 52824.401 25/10/18,08:25:22,16,10,1, 12.0,1,1, 5.653, 10547.650, 455.814, 52824.395 25/10/18,08:25:22,17,10,1, 12.0,1,1, 5.653, 10547.652, 455.820, 52824.348 25/10/18,08:25:22,18,10,1, 12.0,1,1, 5.653, 10547.654, 455.814, 52824.377 25/10/18,08:25:22,19,10,1, 12.0,1,1, 5.653, 10547.627, 455.806, 52824.367 25/10/18,08:25:23,00,10,1, 11.9,1,1, 5.650, 10547.621, 455.806, 52824.367 25/10/18,08:25:23,01,10,1, 11.9,1,1, 5.650, 10547.614, 455.775, 52824.327 25/10/18,08:25:23,02,10,1, 11.9,1,1, 5.650, 10547.605, 455.789, 52824.310 25/10/18,08:25:23,03,10,1, 11.9,1,1, 5.650, 10547.587, 455.781, 52824.355 25/10/18,08:25:23,04,10,1, 11.9,1,1, 5.650, 10547.596, 455.767, 52824.385 25/10/18,08:25:23,05,10,1, 11.9,1,1, 5.650, 10547.595, 455.786, 52824.293 25/10/18,08:25:23,06,10,1, 11.9,1,1, 5.650, 10547.576, 455.792, 52824.400 25/10/18,08:25:23,07,10,1, 11.9,1,1, 5.650, 10547.575, 455.786, 52824.407 25/10/18,08:25:23,08,10,1, 11.9,1,1, 5.650, 10547.552, 455.792, 52824.342 25/10/18,08:25:23,09,10,1, 11.9,1,1, 5.650, 10547.561, 455.762, 52824.340 25/10/18,08:25:23,10,10,1, 11.9,1,1, 5.650, 10547.553, 455.761, 52824.354 25/10/18,08:25:23,11,10,1, 11.9,1,1, 5.650, 10547.558, 455.787, 52824.408 25/10/18,08:25:23,12,10,1, 11.9,1,1, 5.650, 10547.528, 455.766, 52824.331 25/10/18,08:25:23,13,10,1, 11.9,1,1, 5.650, 10547.546, 455.783, 52824.397 25/10/18,08:25:23,14,10,1, 11.9,1,1, 5.650, 10547.550, 455.761, 52824.417 25/10/18,08:25:23,15,10,1, 11.9,1,1, 5.650, 10547.538, 455.769, 52824.334 25/10/18,08:25:23,16,10,1, 11.9,1,1, 5.650, 10547.536, 455.773, 52824.427 25/10/18,08:25:23,17,10,1, 11.9,1,1, 5.650, 10547.501, 455.764, 52824.398 25/10/18,08:25:23,18,10,1, 11.9,1,1, 5.650, 10547.504, 455.761, 52824.435 25/10/18,08:25:23,19,10,1, 11.9,1,1, 5.650, 10547.504, 455.771, 52824.428 25/10/18,08:25:24,00,11,1, 11.9,1,1, 5.653, 10547.496, 455.771, 52824.428 25/10/18,08:25:24,01,11,1, 11.9,1,1, 5.653, 10547.469, 455.748, 52824.422 25/10/18,08:25:24,02,11,1, 11.9,1,1, 5.653, 10547.493, 455.755, 52824.398 25/10/18,08:25:24,03,11,1, 11.9,1,1, 5.653, 10547.471, 455.755, 52824.397 25/10/18,08:25:24,04,11,1, 11.9,1,1, 5.653, 10547.470, 455.752, 52824.450 25/10/18,08:25:24,05,11,1, 11.9,1,1, 5.653, 10547.453, 455.748, 52824.405 25/10/18,08:25:24,06,11,1, 11.9,1,1, 5.653, 10547.465, 455.737, 52824.456 25/10/18,08:25:24,07,11,1, 11.9,1,1, 5.653, 10547.454, 455.750, 52824.402 25/10/18,08:25:24,08,11,1, 11.9,1,1, 5.653, 10547.454, 455.737, 52824.450 25/10/18,08:25:24,09,11,1, 11.9,1,1, 5.653, 10547.444, 455.742, 52824.442 25/10/18,08:25:24,10,11,1, 11.9,1,1, 5.653, 10547.426, 455.734, 52824.430 25/10/18,08:25:24,11,11,1, 11.9,1,1, 5.653, 10547.422, 455.735, 52824.449 25/10/18,08:25:24,12,11,1, 11.9,1,1, 5.653, 10547.413, 455.743, 52824.427 25/10/18,08:25:24,13,11,1, 11.9,1,1, 5.653, 10547.403, 455.713, 52824.406 25/10/18,08:25:24,14,11,1, 11.9,1,1, 5.653, 10547.392, 455.738, 52824.463 25/10/18,08:25:24,15,11,1, 11.9,1,1, 5.653, 10547.406, 455.749, 52824.453 25/10/18,08:25:24,16,11,1, 11.9,1,1, 5.653, 10547.401, 455.719, 52824.425 25/10/18,08:25:24,17,11,1, 11.9,1,1, 5.653, 10547.360, 455.721, 52824.420 25/10/18,08:25:24,18,11,1, 11.9,1,1, 5.653, 10547.392, 455.705, 52824.418 25/10/18,08:25:24,19,11,1, 11.9,1,1, 5.653, 10547.365, 455.714, 52824.383 25/10/18,08:25:25,00,11,1, 11.9,1,1, 5.651, 10547.363, 455.714, 52824.383 25/10/18,08:25:25,01,11,1, 11.9,1,1, 5.651, 10547.381, 455.701, 52824.444 25/10/18,08:25:25,02,11,1, 11.9,1,1, 5.651, 10547.376, 455.689, 52824.404 25/10/18,08:25:25,03,11,1, 11.9,1,1, 5.651, 10547.367, 455.667, 52824.414 25/10/18,08:25:25,04,11,1, 11.9,1,1, 5.651, 10547.367, 455.684, 52824.525 25/10/18,08:25:25,05,11,1, 11.9,1,1, 5.651, 10547.329, 455.644, 52824.370 25/10/18,08:25:25,06,11,1, 11.9,1,1, 5.651, 10547.340, 455.641, 52824.443 25/10/18,08:25:25,07,11,1, 11.9,1,1, 5.651, 10547.347, 455.625, 52824.443 25/10/18,08:25:25,08,11,1, 11.9,1,1, 5.651, 10547.330, 455.623, 52824.404 25/10/18,08:25:25,09,11,1, 11.9,1,1, 5.651, 10547.354, 455.614, 52824.405 25/10/18,08:25:25,10,11,1, 11.9,1,1, 5.651, 10547.310, 455.620, 52824.417 25/10/18,08:25:25,11,11,1, 11.9,1,1, 5.651, 10547.309, 455.617, 52824.425 25/10/18,08:25:25,12,11,1, 11.9,1,1, 5.651, 10547.355, 455.601, 52824.374 25/10/18,08:25:25,13,11,1, 11.9,1,1, 5.651, 10547.327, 455.576, 52824.367 25/10/18,08:25:25,14,11,1, 11.9,1,1, 5.651, 10547.296, 455.583, 52824.344 25/10/18,08:25:25,15,11,1, 11.9,1,1, 5.651, 10547.310, 455.580, 52824.306 25/10/18,08:25:25,16,11,1, 11.9,1,1, 5.651, 10547.293, 455.576, 52824.362 25/10/18,08:25:25,17,11,1, 11.9,1,1, 5.651, 10547.297, 455.561, 52824.383 25/10/18,08:25:25,18,11,1, 11.9,1,1, 5.651, 10547.285, 455.540, 52824.387 25/10/18,08:25:25,19,11,1, 11.9,1,1, 5.651, 10547.272, 455.554, 52824.410 25/10/18,08:25:26,00,11,1, 12.0,1,1, 5.651, 10547.271, 455.554, 52824.410 25/10/18,08:25:26,01,11,1, 12.0,1,1, 5.651, 10547.279, 455.523, 52824.309 25/10/18,08:25:26,02,11,1, 12.0,1,1, 5.651, 10547.260, 455.517, 52824.387 25/10/18,08:25:26,03,11,1, 12.0,1,1, 5.651, 10547.257, 455.495, 52824.385 25/10/18,08:25:26,04,11,1, 12.0,1,1, 5.651, 10547.244, 455.498, 52824.355 25/10/18,08:25:26,05,11,1, 12.0,1,1, 5.651, 10547.265, 455.462, 52824.398 25/10/18,08:25:26,06,11,1, 12.0,1,1, 5.651, 10547.264, 455.457, 52824.338 25/10/18,08:25:26,07,11,1, 12.0,1,1, 5.651, 10547.229, 455.463, 52824.334 25/10/18,08:25:26,08,11,1, 12.0,1,1, 5.651, 10547.253, 455.443, 52824.363 25/10/18,08:25:26,09,11,1, 12.0,1,1, 5.651, 10547.249, 455.417, 52824.313 25/10/18,08:25:26,10,11,1, 12.0,1,1, 5.651, 10547.210, 455.426, 52824.298 25/10/18,08:25:26,11,11,1, 12.0,1,1, 5.651, 10547.214, 455.437, 52824.334 25/10/18,08:25:26,12,11,1, 12.0,1,1, 5.651, 10547.212, 455.407, 52824.314 25/10/18,08:25:26,13,11,1, 12.0,1,1, 5.651, 10547.197, 455.390, 52824.333 25/10/18,08:25:26,14,11,1, 12.0,1,1, 5.651, 10547.168, 455.396, 52824.358 25/10/18,08:25:26,15,11,1, 12.0,1,1, 5.651, 10547.169, 455.367, 52824.308 25/10/18,08:25:26,16,11,1, 12.0,1,1, 5.651, 10547.180, 455.371, 52824.253 25/10/18,08:25:26,17,11,1, 12.0,1,1, 5.651, 10547.186, 455.334, 52824.328 25/10/18,08:25:26,18,11,1, 12.0,1,1, 5.651, 10547.174, 455.310, 52824.235 25/10/18,08:25:26,19,11,1, 12.0,1,1, 5.651, 10547.178, 455.324, 52824.288 25/10/18,08:25:27,00,10,1, 11.9,1,1, 5.652, 10547.171, 455.324, 52824.288 25/10/18,08:25:27,01,10,1, 11.9,1,1, 5.652, 10547.147, 455.258, 52824.294 25/10/18,08:25:27,02,10,1, 11.9,1,1, 5.652, 10547.138, 455.248, 52824.280 25/10/18,08:25:27,03,10,1, 11.9,1,1, 5.652, 10547.133, 455.230, 52824.307 25/10/18,08:25:27,04,10,1, 11.9,1,1, 5.652, 10547.136, 455.228, 52824.225 25/10/18,08:25:27,05,10,1, 11.9,1,1, 5.652, 10547.124, 455.194, 52824.282 25/10/18,08:25:27,06,10,1, 11.9,1,1, 5.652, 10547.099, 455.213, 52824.249 25/10/18,08:25:27,07,10,1, 11.9,1,1, 5.652, 10547.100, 455.179, 52824.278 25/10/18,08:25:27,08,10,1, 11.9,1,1, 5.652, 10547.113, 455.149, 52824.224 25/10/18,08:25:27,09,10,1, 11.9,1,1, 5.652, 10547.091, 455.123, 52824.231 25/10/18,08:25:27,10,10,1, 11.9,1,1, 5.652, 10547.076, 455.116, 52824.204 25/10/18,08:25:27,11,10,1, 11.9,1,1, 5.652, 10547.061, 455.137, 52824.199 25/10/18,08:25:27,12,10,1, 11.9,1,1, 5.652, 10547.069, 455.091, 52824.185 25/10/18,08:25:27,13,10,1, 11.9,1,1, 5.652, 10547.067, 455.088, 52824.180 25/10/18,08:25:27,14,10,1, 11.9,1,1, 5.652, 10547.053, 455.094, 52824.168 25/10/18,08:25:27,15,10,1, 11.9,1,1, 5.652, 10547.071, 455.082, 52824.204 25/10/18,08:25:27,16,10,1, 11.9,1,1, 5.652, 10547.055, 455.053, 52824.170 25/10/18,08:25:27,17,10,1, 11.9,1,1, 5.652, 10547.052, 455.038, 52824.149 25/10/18,08:25:27,18,10,1, 11.9,1,1, 5.652, 10547.064, 455.032, 52824.257 25/10/18,08:25:27,19,10,1, 11.9,1,1, 5.652, 10547.047, 455.005, 52824.048 25/10/18,08:25:28,00,10,1, 11.9,1,1, 5.653, 10547.045, 455.005, 52824.048 25/10/18,08:25:28,01,10,1, 11.9,1,1, 5.653, 10547.046, 454.997, 52824.181 25/10/18,08:25:28,02,10,1, 11.9,1,1, 5.653, 10547.010, 454.975, 52824.161 25/10/18,08:25:28,03,10,1, 11.9,1,1, 5.653, 10546.993, 454.985, 52824.231 25/10/18,08:25:28,04,10,1, 11.9,1,1, 5.653, 10547.001, 454.977, 52824.268 25/10/18,08:25:28,05,10,1, 11.9,1,1, 5.653, 10546.998, 454.946, 52824.207 25/10/18,08:25:28,06,10,1, 11.9,1,1, 5.653, 10546.989, 454.929, 52824.211 25/10/18,08:25:28,07,10,1, 11.9,1,1, 5.653, 10546.992, 454.894, 52824.120 25/10/18,08:25:28,08,10,1, 11.9,1,1, 5.653, 10546.986, 454.912, 52824.214 25/10/18,08:25:28,09,10,1, 11.9,1,1, 5.653, 10546.990, 454.894, 52824.221 25/10/18,08:25:28,10,10,1, 11.9,1,1, 5.653, 10546.977, 454.888, 52824.139 25/10/18,08:25:28,11,10,1, 11.9,1,1, 5.653, 10546.966, 454.840, 52824.122 25/10/18,08:25:28,12,10,1, 11.9,1,1, 5.653, 10546.957, 454.858, 52824.145 25/10/18,08:25:28,13,10,1, 11.9,1,1, 5.653, 10546.959, 454.844, 52824.162 25/10/18,08:25:28,14,10,1, 11.9,1,1, 5.653, 10546.962, 454.813, 52824.151 25/10/18,08:25:28,15,10,1, 11.9,1,1, 5.653, 10546.951, 454.825, 52824.115 25/10/18,08:25:28,16,10,1, 11.9,1,1, 5.653, 10546.957, 454.792, 52824.106 25/10/18,08:25:28,17,10,1, 11.9,1,1, 5.653, 10546.924, 454.800, 52824.105 25/10/18,08:25:28,18,10,1, 11.9,1,1, 5.653, 10546.926, 454.779, 52824.164 25/10/18,08:25:28,19,10,1, 11.9,1,1, 5.653, 10546.914, 454.758, 52824.121 25/10/18,08:25:29,00,11,1, 11.9,1,1, 5.648, 10546.912, 454.758, 52824.121 25/10/18,08:25:29,01,11,1, 11.9,1,1, 5.648, 10546.913, 454.736, 52824.116 25/10/18,08:25:29,02,11,1, 11.9,1,1, 5.648, 10546.864, 454.724, 52824.157 25/10/18,08:25:29,03,11,1, 11.9,1,1, 5.648, 10546.871, 454.697, 52824.134 25/10/18,08:25:29,04,11,1, 11.9,1,1, 5.648, 10546.881, 454.676, 52823.871 25/10/18,08:25:29,05,11,1, 11.9,1,1, 5.648, 10546.851, 454.684, 52824.189 25/10/18,08:25:29,06,11,1, 11.9,1,1, 5.648, 10546.844, 454.650, 52823.974 25/10/18,08:25:29,07,11,1, 11.9,1,1, 5.648, 10546.838, 454.635, 52824.185 25/10/18,08:25:29,08,11,1, 11.9,1,1, 5.648, 10546.847, 454.608, 52824.180 25/10/18,08:25:29,09,11,1, 11.9,1,1, 5.648, 10546.804, 454.636, 52824.116 25/10/18,08:25:29,10,11,1, 11.9,1,1, 5.648, 10546.841, 454.608, 52824.128 25/10/18,08:25:29,11,11,1, 11.9,1,1, 5.648, 10546.819, 454.587, 52824.088 25/10/18,08:25:29,12,11,1, 11.9,1,1, 5.648, 10546.823, 454.550, 52824.144 25/10/18,08:25:29,13,11,1, 11.9,1,1, 5.648, 10546.824, 454.548, 52824.099 25/10/18,08:25:29,14,11,1, 11.9,1,1, 5.648, 10546.783, 454.547, 52824.045 25/10/18,08:25:29,15,11,1, 11.9,1,1, 5.648, 10546.818, 454.504, 52824.133 25/10/18,08:25:29,16,11,1, 11.9,1,1, 5.648, 10546.787, 454.482, 52824.016 25/10/18,08:25:29,17,11,1, 11.9,1,1, 5.648, 10546.777, 454.466, 52824.102 25/10/18,08:25:29,18,11,1, 11.9,1,1, 5.648, 10546.769, 454.487, 52824.107 25/10/18,08:25:29,19,11,1, 11.9,1,1, 5.648, 10546.743, 454.481, 52824.003 25/10/18,08:25:30,00,11,1, 12.0,1,1, 5.653, 10546.737, 454.481, 52824.003 25/10/18,08:25:30,01,11,1, 12.0,1,1, 5.653, 10546.724, 454.445, 52824.024 25/10/18,08:25:30,02,11,1, 12.0,1,1, 5.653, 10546.723, 454.417, 52824.062 25/10/18,08:25:30,03,11,1, 12.0,1,1, 5.653, 10546.735, 454.394, 52824.021 25/10/18,08:25:30,04,11,1, 12.0,1,1, 5.653, 10546.709, 454.384, 52824.072 25/10/18,08:25:30,05,11,1, 12.0,1,1, 5.653, 10546.698, 454.386, 52824.024 25/10/18,08:25:30,06,11,1, 12.0,1,1, 5.653, 10546.707, 454.372, 52824.068 25/10/18,08:25:30,07,11,1, 12.0,1,1, 5.653, 10546.680, 454.341, 52824.011 25/10/18,08:25:30,08,11,1, 12.0,1,1, 5.653, 10546.689, 454.336, 52824.068 25/10/18,08:25:30,09,11,1, 12.0,1,1, 5.653, 10546.682, 454.303, 52824.026 25/10/18,08:25:30,10,11,1, 12.0,1,1, 5.653, 10546.661, 454.278, 52823.988 25/10/18,08:25:30,11,11,1, 12.0,1,1, 5.653, 10546.667, 454.284, 52824.102 25/10/18,08:25:30,12,11,1, 12.0,1,1, 5.653, 10546.669, 454.263, 52824.023 25/10/18,08:25:30,13,11,1, 12.0,1,1, 5.653, 10546.669, 454.246, 52823.991 25/10/18,08:25:30,14,11,1, 12.0,1,1, 5.653, 10546.640, 454.220, 52824.004 25/10/18,08:25:30,15,11,1, 12.0,1,1, 5.653, 10546.629, 454.210, 52824.005 25/10/18,08:25:30,16,11,1, 12.0,1,1, 5.653, 10546.653, 454.184, 52823.994 25/10/18,08:25:30,17,11,1, 12.0,1,1, 5.653, 10546.635, 454.184, 52824.062 25/10/18,08:25:30,18,11,1, 12.0,1,1, 5.653, 10546.611, 454.169, 52824.010 25/10/18,08:25:30,19,11,1, 12.0,1,1, 5.653, 10546.613, 454.159, 52824.008 25/10/18,08:25:31,00,12,1, 11.9,1,1, 5.651, 10546.612, 454.159, 52824.008 25/10/18,08:25:31,01,12,1, 11.9,1,1, 5.651, 10546.602, 454.125, 52823.972 25/10/18,08:25:31,02,12,1, 11.9,1,1, 5.651, 10546.601, 454.107, 52823.961 25/10/18,08:25:31,03,12,1, 11.9,1,1, 5.651, 10546.588, 454.064, 52823.932 25/10/18,08:25:31,04,12,1, 11.9,1,1, 5.651, 10546.587, 454.063, 52823.964 25/10/18,08:25:31,05,12,1, 11.9,1,1, 5.651, 10546.566, 454.074, 52823.984 25/10/18,08:25:31,06,12,1, 11.9,1,1, 5.651, 10546.589, 454.052, 52823.976 25/10/18,08:25:31,07,12,1, 11.9,1,1, 5.651, 10546.588, 454.025, 52823.985 25/10/18,08:25:31,08,12,1, 11.9,1,1, 5.651, 10546.548, 453.997, 52823.932 25/10/18,08:25:31,09,12,1, 11.9,1,1, 5.651, 10546.568, 454.001, 52823.951 25/10/18,08:25:31,10,12,1, 11.9,1,1, 5.651, 10546.550, 453.988, 52823.949 25/10/18,08:25:31,11,12,1, 11.9,1,1, 5.651, 10546.535, 453.944, 52823.946 25/10/18,08:25:31,12,12,1, 11.9,1,1, 5.651, 10546.523, 453.932, 52823.927 25/10/18,08:25:31,13,12,1, 11.9,1,1, 5.651, 10546.544, 453.887, 52823.958 25/10/18,08:25:31,14,12,1, 11.9,1,1, 5.651, 10546.549, 453.906, 52823.964 25/10/18,08:25:31,15,12,1, 11.9,1,1, 5.651, 10546.530, 453.912, 52823.920 25/10/18,08:25:31,16,12,1, 11.9,1,1, 5.651, 10546.538, 453.885, 52823.968 25/10/18,08:25:31,17,12,1, 11.9,1,1, 5.651, 10546.562, 453.850, 52823.911 25/10/18,08:25:31,18,12,1, 11.9,1,1, 5.651, 10546.520, 453.859, 52823.939 25/10/18,08:25:31,19,12,1, 11.9,1,1, 5.651, 10546.494, 453.813, 52824.000 25/10/18,08:25:32,00,11,1, 11.9,1,1, 5.649, 10546.486, 453.813, 52824.000 25/10/18,08:25:32,01,11,1, 11.9,1,1, 5.649, 10546.496, 453.788, 52823.904 25/10/18,08:25:32,02,11,1, 11.9,1,1, 5.649, 10546.490, 453.782, 52823.965 25/10/18,08:25:32,03,11,1, 11.9,1,1, 5.649, 10546.461, 453.760, 52823.911 25/10/18,08:25:32,04,11,1, 11.9,1,1, 5.649, 10546.467, 453.743, 52823.860 25/10/18,08:25:32,05,11,1, 11.9,1,1, 5.649, 10546.456, 453.691, 52823.947 25/10/18,08:25:32,06,11,1, 11.9,1,1, 5.649, 10546.454, 453.692, 52823.825 25/10/18,08:25:32,07,11,1, 11.9,1,1, 5.649, 10546.414, 453.691, 52823.908 25/10/18,08:25:32,08,11,1, 11.9,1,1, 5.649, 10546.420, 453.654, 52823.881 25/10/18,08:25:32,09,11,1, 11.9,1,1, 5.649, 10546.411, 453.640, 52823.876 25/10/18,08:25:32,10,11,1, 11.9,1,1, 5.649, 10546.399, 453.616, 52823.774 25/10/18,08:25:32,11,11,1, 11.9,1,1, 5.649, 10546.393, 453.594, 52823.832 25/10/18,08:25:32,12,11,1, 11.9,1,1, 5.649, 10546.397, 453.558, 52823.836 25/10/18,08:25:32,13,11,1, 11.9,1,1, 5.649, 10546.384, 453.542, 52823.787 25/10/18,08:25:32,14,11,1, 11.9,1,1, 5.649, 10546.381, 453.515, 52823.872 25/10/18,08:25:32,15,11,1, 11.9,1,1, 5.649, 10546.374, 453.503, 52823.760 25/10/18,08:25:32,16,11,1, 11.9,1,1, 5.649, 10546.362, 453.484, 52823.829 25/10/18,08:25:32,17,11,1, 11.9,1,1, 5.649, 10546.377, 453.425, 52823.815 25/10/18,08:25:32,18,11,1, 11.9,1,1, 5.649, 10546.365, 453.429, 52823.758 25/10/18,08:25:32,19,11,1, 11.9,1,1, 5.649, 10546.342, 453.392, 52823.848 25/10/18,08:25:33,00,11,1, 11.9,1,1, 5.649, 10546.336, 453.392, 52823.848 25/10/18,08:25:33,01,11,1, 11.9,1,1, 5.649, 10546.341, 453.366, 52823.732 25/10/18,08:25:33,02,11,1, 11.9,1,1, 5.649, 10546.336, 453.326, 52823.776 25/10/18,08:25:33,03,11,1, 11.9,1,1, 5.649, 10546.347, 453.302, 52823.765 25/10/18,08:25:33,04,11,1, 11.9,1,1, 5.649, 10546.317, 453.281, 52823.758 25/10/18,08:25:33,05,11,1, 11.9,1,1, 5.649, 10546.330, 453.260, 52823.762 25/10/18,08:25:33,06,11,1, 11.9,1,1, 5.649, 10546.319, 453.213, 52823.700 25/10/18,08:25:33,07,11,1, 11.9,1,1, 5.649, 10546.321, 453.200, 52823.728 25/10/18,08:25:33,08,11,1, 11.9,1,1, 5.649, 10546.329, 453.140, 52823.641 25/10/18,08:25:33,09,11,1, 11.9,1,1, 5.649, 10546.320, 453.119, 52823.677 25/10/18,08:25:33,10,11,1, 11.9,1,1, 5.649, 10546.317, 453.093, 52823.664 25/10/18,08:25:33,11,11,1, 11.9,1,1, 5.649, 10546.296, 453.066, 52823.662 25/10/18,08:25:33,12,11,1, 11.9,1,1, 5.649, 10546.267, 453.018, 52823.664 25/10/18,08:25:33,13,11,1, 11.9,1,1, 5.649, 10546.295, 453.005, 52823.670 25/10/18,08:25:33,14,11,1, 11.9,1,1, 5.649, 10546.301, 452.958, 52823.643 25/10/18,08:25:33,15,11,1, 11.9,1,1, 5.649, 10546.290, 452.931, 52823.641 25/10/18,08:25:33,16,11,1, 11.9,1,1, 5.649, 10546.296, 452.903, 52823.611 25/10/18,08:25:33,17,11,1, 11.9,1,1, 5.649, 10546.297, 452.877, 52823.598 25/10/18,08:25:33,18,11,1, 11.9,1,1, 5.649, 10546.298, 452.837, 52823.543 25/10/18,08:25:33,19,11,1, 11.9,1,1, 5.649, 10546.261, 452.809, 52823.549 25/10/18,08:25:34,00,11,1, 11.9,1,1, 5.651, 10546.253, 452.809, 52823.549 25/10/18,08:25:34,01,11,1, 11.9,1,1, 5.651, 10546.263, 452.713, 52823.523 25/10/18,08:25:34,02,11,1, 11.9,1,1, 5.651, 10546.273, 452.711, 52823.542 25/10/18,08:25:34,03,11,1, 11.9,1,1, 5.651, 10546.243, 452.687, 52823.537 25/10/18,08:25:34,04,11,1, 11.9,1,1, 5.651, 10546.276, 452.660, 52823.509 25/10/18,08:25:34,05,11,1, 11.9,1,1, 5.651, 10546.249, 452.628, 52823.540 25/10/18,08:25:34,06,11,1, 11.9,1,1, 5.651, 10546.246, 452.593, 52823.491 25/10/18,08:25:34,07,11,1, 11.9,1,1, 5.651, 10546.258, 452.543, 52823.485 25/10/18,08:25:34,08,11,1, 11.9,1,1, 5.651, 10546.259, 452.529, 52823.501 25/10/18,08:25:34,09,11,1, 11.9,1,1, 5.651, 10546.244, 452.522, 52823.465 25/10/18,08:25:34,10,11,1, 11.9,1,1, 5.651, 10546.241, 452.479, 52823.467 25/10/18,08:25:34,11,11,1, 11.9,1,1, 5.651, 10546.271, 452.450, 52823.426 25/10/18,08:25:34,12,11,1, 11.9,1,1, 5.651, 10546.237, 452.424, 52823.394 25/10/18,08:25:34,13,11,1, 11.9,1,1, 5.651, 10546.261, 452.411, 52823.424 25/10/18,08:25:34,14,11,1, 11.9,1,1, 5.651, 10546.250, 452.374, 52823.415 25/10/18,08:25:34,15,11,1, 11.9,1,1, 5.651, 10546.252, 452.360, 52823.334 25/10/18,08:25:34,16,11,1, 11.9,1,1, 5.651, 10546.266, 452.347, 52823.425 25/10/18,08:25:34,17,11,1, 11.9,1,1, 5.651, 10546.270, 452.301, 52823.380 25/10/18,08:25:34,18,11,1, 11.9,1,1, 5.651, 10546.271, 452.275, 52823.350 25/10/18,08:25:34,19,11,1, 11.9,1,1, 5.651, 10546.256, 452.262, 52823.378 25/10/18,08:25:35,00,11,1, 11.9,1,1, 5.650, 10546.253, 452.262, 52823.378 25/10/18,08:25:35,01,11,1, 11.9,1,1, 5.650, 10546.268, 452.239, 52823.348 25/10/18,08:25:35,02,11,1, 11.9,1,1, 5.650, 10546.270, 452.227, 52823.351 25/10/18,08:25:35,03,11,1, 11.9,1,1, 5.650, 10546.295, 452.182, 52823.300 25/10/18,08:25:35,04,11,1, 11.9,1,1, 5.650, 10546.256, 452.202, 52823.293 25/10/18,08:25:35,05,11,1, 11.9,1,1, 5.650, 10546.275, 452.174, 52823.257 25/10/18,08:25:35,06,11,1, 11.9,1,1, 5.650, 10546.260, 452.194, 52823.377 25/10/18,08:25:35,07,11,1, 11.9,1,1, 5.650, 10546.260, 452.148, 52823.243 25/10/18,08:25:35,08,11,1, 11.9,1,1, 5.650, 10546.256, 452.133, 52823.263 25/10/18,08:25:35,09,11,1, 11.9,1,1, 5.650, 10546.285, 452.120, 52823.312 25/10/18,08:25:35,10,11,1, 11.9,1,1, 5.650, 10546.272, 452.106, 52823.252 25/10/18,08:25:35,11,11,1, 11.9,1,1, 5.650, 10546.241, 452.110, 52823.315 25/10/18,08:25:35,12,11,1, 11.9,1,1, 5.650, 10546.242, 452.101, 52823.295 25/10/18,08:25:35,13,11,1, 11.9,1,1, 5.650, 10546.272, 452.073, 52823.311 25/10/18,08:25:35,14,11,1, 11.9,1,1, 5.650, 10546.254, 452.061, 52823.263 25/10/18,08:25:35,15,11,1, 11.9,1,1, 5.650, 10546.266, 452.061, 52823.329 25/10/18,08:25:35,16,11,1, 11.9,1,1, 5.650, 10546.247, 452.019, 52823.241 25/10/18,08:25:35,17,11,1, 11.9,1,1, 5.650, 10546.259, 452.031, 52823.310 25/10/18,08:25:35,18,11,1, 11.9,1,1, 5.650, 10546.247, 452.017, 52823.310 25/10/18,08:25:35,19,11,1, 11.9,1,1, 5.650, 10546.245, 452.001, 52823.251 25/10/18,08:25:36,00,11,1, 11.9,1,1, 5.654, 10546.244, 452.001, 52823.251 25/10/18,08:25:36,01,11,1, 11.9,1,1, 5.654, 10546.245, 451.968, 52823.235 25/10/18,08:25:36,02,11,1, 11.9,1,1, 5.654, 10546.249, 451.972, 52823.333 25/10/18,08:25:36,03,11,1, 11.9,1,1, 5.654, 10546.240, 451.948, 52823.244 25/10/18,08:25:36,04,11,1, 11.9,1,1, 5.654, 10546.236, 451.949, 52823.284 25/10/18,08:25:36,05,11,1, 11.9,1,1, 5.654, 10546.234, 451.919, 52823.235 25/10/18,08:25:36,06,11,1, 11.9,1,1, 5.654, 10546.247, 451.875, 52823.212 25/10/18,08:25:36,07,11,1, 11.9,1,1, 5.654, 10546.244, 451.871, 52823.240 25/10/18,08:25:36,08,11,1, 11.9,1,1, 5.654, 10546.246, 451.852, 52823.262 25/10/18,08:25:36,09,11,1, 11.9,1,1, 5.654, 10546.215, 451.825, 52823.230 25/10/18,08:25:36,10,11,1, 11.9,1,1, 5.654, 10546.195, 451.776, 52823.229 25/10/18,08:25:36,11,11,1, 11.9,1,1, 5.654, 10546.217, 451.774, 52823.233 25/10/18,08:25:36,12,11,1, 11.9,1,1, 5.654, 10546.212, 451.747, 52823.241 25/10/18,08:25:36,13,11,1, 11.9,1,1, 5.654, 10546.185, 451.712, 52823.210 25/10/18,08:25:36,14,11,1, 11.9,1,1, 5.654, 10546.198, 451.669, 52823.194 25/10/18,08:25:36,15,11,1, 11.9,1,1, 5.654, 10546.185, 451.665, 52823.151 25/10/18,08:25:36,16,11,1, 11.9,1,1, 5.654, 10546.214, 451.661, 52823.239 25/10/18,08:25:36,17,11,1, 11.9,1,1, 5.654, 10546.181, 451.622, 52823.190 25/10/18,08:25:36,18,11,1, 11.9,1,1, 5.654, 10546.219, 451.626, 52823.156 25/10/18,08:25:36,19,11,1, 11.9,1,1, 5.654, 10546.178, 451.585, 52823.147 25/10/18,08:25:37,00,11,1, 11.9,1,1, 5.654, 10546.178, 451.585, 52823.147 25/10/18,08:25:37,01,11,1, 11.9,1,1, 5.654, 10546.206, 451.549, 52823.139 25/10/18,08:25:37,02,11,1, 11.9,1,1, 5.654, 10546.203, 451.534, 52823.090 25/10/18,08:25:37,03,11,1, 11.9,1,1, 5.654, 10546.201, 451.512, 52823.145 25/10/18,08:25:37,04,11,1, 11.9,1,1, 5.654, 10546.202, 451.506, 52823.130 25/10/18,08:25:37,05,11,1, 11.9,1,1, 5.654, 10546.187, 451.471, 52823.141 25/10/18,08:25:37,06,11,1, 11.9,1,1, 5.654, 10546.168, 451.455, 52823.166 25/10/18,08:25:37,07,11,1, 11.9,1,1, 5.654, 10546.188, 451.447, 52823.091 25/10/18,08:25:37,08,11,1, 11.9,1,1, 5.654, 10546.184, 451.442, 52823.110 25/10/18,08:25:37,09,11,1, 11.9,1,1, 5.654, 10546.170, 451.422, 52823.107 25/10/18,08:25:37,10,11,1, 11.9,1,1, 5.654, 10546.194, 451.410, 52823.165 25/10/18,08:25:37,11,11,1, 11.9,1,1, 5.654, 10546.217, 451.370, 52823.100 25/10/18,08:25:37,12,11,1, 11.9,1,1, 5.654, 10546.199, 451.362, 52823.127 25/10/18,08:25:37,13,11,1, 11.9,1,1, 5.654, 10546.205, 451.354, 52823.051 25/10/18,08:25:37,14,11,1, 11.9,1,1, 5.654, 10546.202, 451.311, 52823.044 25/10/18,08:25:37,15,11,1, 11.9,1,1, 5.654, 10546.176, 451.339, 52823.089 25/10/18,08:25:37,16,11,1, 11.9,1,1, 5.654, 10546.218, 451.306, 52823.108 25/10/18,08:25:37,17,11,1, 11.9,1,1, 5.654, 10546.196, 451.300, 52823.108 25/10/18,08:25:37,18,11,1, 11.9,1,1, 5.654, 10546.208, 451.271, 52823.043 25/10/18,08:25:37,19,11,1, 11.9,1,1, 5.654, 10546.202, 451.279, 52823.113 25/10/18,08:25:38,00,11,1, 11.9,1,1, 5.650, 10546.194, 451.279, 52823.113 25/10/18,08:25:38,01,11,1, 11.9,1,1, 5.650, 10546.213, 451.259, 52823.033 25/10/18,08:25:38,02,11,1, 11.9,1,1, 5.650, 10546.217, 451.292, 52823.044 25/10/18,08:25:38,03,11,1, 11.9,1,1, 5.650, 10546.217, 451.252, 52823.020 25/10/18,08:25:38,04,11,1, 11.9,1,1, 5.650, 10546.190, 451.256, 52823.122 25/10/18,08:25:38,05,11,1, 11.9,1,1, 5.650, 10546.227, 451.254, 52823.066 25/10/18,08:25:38,06,11,1, 11.9,1,1, 5.650, 10546.243, 451.253, 52823.071 25/10/18,08:25:38,07,11,1, 11.9,1,1, 5.650, 10546.218, 451.229, 52823.062 25/10/18,08:25:38,08,11,1, 11.9,1,1, 5.650, 10546.227, 451.222, 52823.009 25/10/18,08:25:38,09,11,1, 11.9,1,1, 5.650, 10546.211, 451.219, 52823.044 25/10/18,08:25:38,10,11,1, 11.9,1,1, 5.650, 10546.221, 451.217, 52823.086 25/10/18,08:25:38,11,11,1, 11.9,1,1, 5.650, 10546.196, 451.205, 52823.041 25/10/18,08:25:38,12,11,1, 11.9,1,1, 5.650, 10546.237, 451.210, 52823.068 25/10/18,08:25:38,13,11,1, 11.9,1,1, 5.650, 10546.217, 451.192, 52823.035 25/10/18,08:25:38,14,11,1, 11.9,1,1, 5.650, 10546.247, 451.199, 52823.069 25/10/18,08:25:38,15,11,1, 11.9,1,1, 5.650, 10546.276, 451.191, 52823.131 25/10/18,08:25:38,16,11,1, 11.9,1,1, 5.650, 10546.242, 451.178, 52823.044 25/10/18,08:25:38,17,11,1, 11.9,1,1, 5.650, 10546.251, 451.168, 52823.069 25/10/18,08:25:38,18,11,1, 11.9,1,1, 5.650, 10546.247, 451.161, 52823.025 25/10/18,08:25:38,19,11,1, 11.9,1,1, 5.650, 10546.244, 451.135, 52823.042 25/10/18,08:25:39,00,11,1, 12.0,1,1, 5.652, 10546.236, 451.135, 52823.042 25/10/18,08:25:39,01,11,1, 12.0,1,1, 5.652, 10546.276, 451.155, 52823.093 25/10/18,08:25:39,02,11,1, 12.0,1,1, 5.652, 10546.235, 451.127, 52823.078 25/10/18,08:25:39,03,11,1, 12.0,1,1, 5.652, 10546.246, 451.138, 52823.043 25/10/18,08:25:39,04,11,1, 12.0,1,1, 5.652, 10546.265, 451.126, 52823.056 25/10/18,08:25:39,05,11,1, 12.0,1,1, 5.652, 10546.257, 451.119, 52823.026 25/10/18,08:25:39,06,11,1, 12.0,1,1, 5.652, 10546.259, 451.117, 52823.057 25/10/18,08:25:39,07,11,1, 12.0,1,1, 5.652, 10546.236, 451.110, 52823.062 25/10/18,08:25:39,08,11,1, 12.0,1,1, 5.652, 10546.258, 451.102, 52823.078 25/10/18,08:25:39,09,11,1, 12.0,1,1, 5.652, 10546.251, 451.087, 52823.030 25/10/18,08:25:39,10,11,1, 12.0,1,1, 5.652, 10546.255, 451.113, 52823.026 25/10/18,08:25:39,11,11,1, 12.0,1,1, 5.652, 10546.270, 451.102, 52823.062 25/10/18,08:25:39,12,11,1, 12.0,1,1, 5.652, 10546.300, 451.059, 52823.023 25/10/18,08:25:39,13,11,1, 12.0,1,1, 5.652, 10546.299, 451.080, 52823.067 25/10/18,08:25:39,14,11,1, 12.0,1,1, 5.652, 10546.288, 451.085, 52823.013 25/10/18,08:25:39,15,11,1, 12.0,1,1, 5.652, 10546.309, 451.063, 52823.033 25/10/18,08:25:39,16,11,1, 12.0,1,1, 5.652, 10546.324, 451.041, 52823.050 25/10/18,08:25:39,17,11,1, 12.0,1,1, 5.652, 10546.315, 451.050, 52823.019 25/10/18,08:25:39,18,11,1, 12.0,1,1, 5.652, 10546.331, 451.020, 52823.071 25/10/18,08:25:39,19,11,1, 12.0,1,1, 5.652, 10546.316, 451.030, 52823.031 25/10/18,08:25:40,00,11,1, 11.9,1,1, 5.651, 10546.311, 451.030, 52823.031 25/10/18,08:25:40,01,11,1, 11.9,1,1, 5.651, 10546.338, 450.990, 52823.059 25/10/18,08:25:40,02,11,1, 11.9,1,1, 5.651, 10546.317, 450.979, 52823.093 25/10/18,08:25:40,03,11,1, 11.9,1,1, 5.651, 10546.349, 450.943, 52823.009 25/10/18,08:25:40,04,11,1, 11.9,1,1, 5.651, 10546.315, 450.935, 52823.027 25/10/18,08:25:40,05,11,1, 11.9,1,1, 5.651, 10546.320, 450.899, 52823.053 25/10/18,08:25:40,06,11,1, 11.9,1,1, 5.651, 10546.346, 450.890, 52822.983 25/10/18,08:25:40,07,11,1, 11.9,1,1, 5.651, 10546.348, 450.860, 52823.037 25/10/18,08:25:40,08,11,1, 11.9,1,1, 5.651, 10546.343, 450.841, 52823.062 25/10/18,08:25:40,09,11,1, 11.9,1,1, 5.651, 10546.326, 450.823, 52822.897 25/10/18,08:25:40,10,11,1, 11.9,1,1, 5.651, 10546.346, 450.763, 52822.937 25/10/18,08:25:40,11,11,1, 11.9,1,1, 5.651, 10546.340, 450.737, 52822.931 25/10/18,08:25:40,12,11,1, 11.9,1,1, 5.651, 10546.355, 450.724, 52822.933 25/10/18,08:25:40,13,11,1, 11.9,1,1, 5.651, 10546.362, 450.674, 52823.013 25/10/18,08:25:40,14,11,1, 11.9,1,1, 5.651, 10546.357, 450.670, 52823.042 25/10/18,08:25:40,15,11,1, 11.9,1,1, 5.651, 10546.362, 450.617, 52822.904 25/10/18,08:25:40,16,11,1, 11.9,1,1, 5.651, 10546.350, 450.594, 52822.936 25/10/18,08:25:40,17,11,1, 11.9,1,1, 5.651, 10546.359, 450.570, 52822.888 25/10/18,08:25:40,18,11,1, 11.9,1,1, 5.651, 10546.362, 450.546, 52822.866 25/10/18,08:25:40,19,11,1, 11.9,1,1, 5.651, 10546.370, 450.513, 52822.933 25/10/18,08:25:41,00,11,1, 11.9,1,1, 5.656, 10546.370, 450.513, 52822.933 25/10/18,08:25:41,01,11,1, 11.9,1,1, 5.656, 10546.363, 450.462, 52822.883 25/10/18,08:25:41,02,11,1, 11.9,1,1, 5.656, 10546.357, 450.454, 52822.806 25/10/18,08:25:41,03,11,1, 11.9,1,1, 5.656, 10546.385, 450.423, 52822.818 25/10/18,08:25:41,04,11,1, 11.9,1,1, 5.656, 10546.358, 450.393, 52822.779 25/10/18,08:25:41,05,11,1, 11.9,1,1, 5.656, 10546.339, 450.359, 52822.810 25/10/18,08:25:41,06,11,1, 11.9,1,1, 5.656, 10546.353, 450.361, 52822.785 25/10/18,08:25:41,07,11,1, 11.9,1,1, 5.656, 10546.354, 450.332, 52822.741 25/10/18,08:25:41,08,11,1, 11.9,1,1, 5.656, 10546.381, 450.300, 52822.838 25/10/18,08:25:41,09,11,1, 11.9,1,1, 5.656, 10546.390, 450.283, 52822.792 25/10/18,08:25:41,10,11,1, 11.9,1,1, 5.656, 10546.394, 450.251, 52822.769 25/10/18,08:25:41,11,11,1, 11.9,1,1, 5.656, 10546.403, 450.234, 52822.780 25/10/18,08:25:41,12,11,1, 11.9,1,1, 5.656, 10546.408, 450.224, 52822.794 25/10/18,08:25:41,13,11,1, 11.9,1,1, 5.656, 10546.410, 450.201, 52822.732 25/10/18,08:25:41,14,11,1, 11.9,1,1, 5.656, 10546.425, 450.173, 52822.756 25/10/18,08:25:41,15,11,1, 11.9,1,1, 5.656, 10546.415, 450.174, 52822.756 25/10/18,08:25:41,16,11,1, 11.9,1,1, 5.656, 10546.450, 450.128, 52822.798 25/10/18,08:25:41,17,11,1, 11.9,1,1, 5.656, 10546.453, 450.151, 52822.731 25/10/18,08:25:41,18,11,1, 11.9,1,1, 5.656, 10546.469, 450.132, 52822.792 25/10/18,08:25:41,19,11,1, 11.9,1,1, 5.656, 10546.449, 450.103, 52822.725 25/10/18,08:25:42,00,11,1, 11.9,1,1, 5.653, 10546.445, 450.103, 52822.725 25/10/18,08:25:42,01,11,1, 11.9,1,1, 5.653, 10546.466, 450.083, 52822.704 25/10/18,08:25:42,02,11,1, 11.9,1,1, 5.653, 10546.465, 450.077, 52822.745 25/10/18,08:25:42,03,11,1, 11.9,1,1, 5.653, 10546.451, 450.071, 52822.778 25/10/18,08:25:42,04,11,1, 11.9,1,1, 5.653, 10546.478, 450.066, 52822.771 25/10/18,08:25:42,05,11,1, 11.9,1,1, 5.653, 10546.470, 450.025, 52822.727 25/10/18,08:25:42,06,11,1, 11.9,1,1, 5.653, 10546.487, 450.053, 52822.724 25/10/18,08:25:42,07,11,1, 11.9,1,1, 5.653, 10546.484, 450.025, 52822.723 25/10/18,08:25:42,08,11,1, 11.9,1,1, 5.653, 10546.488, 450.040, 52822.746 25/10/18,08:25:42,09,11,1, 11.9,1,1, 5.653, 10546.522, 450.025, 52822.711 25/10/18,08:25:42,10,11,1, 11.9,1,1, 5.653, 10546.493, 449.998, 52822.702 25/10/18,08:25:42,11,11,1, 11.9,1,1, 5.653, 10546.501, 450.015, 52822.687 25/10/18,08:25:42,12,11,1, 11.9,1,1, 5.653, 10546.511, 450.007, 52822.737 25/10/18,08:25:42,13,11,1, 11.9,1,1, 5.653, 10546.537, 450.004, 52822.708 25/10/18,08:25:42,14,11,1, 11.9,1,1, 5.653, 10546.511, 449.999, 52822.667 25/10/18,08:25:42,15,11,1, 11.9,1,1, 5.653, 10546.517, 449.998, 52822.707 25/10/18,08:25:42,16,11,1, 11.9,1,1, 5.653, 10546.510, 449.941, 52822.434 25/10/18,08:25:42,17,11,1, 11.9,1,1, 5.653, 10546.478, 449.954, 52822.745 25/10/18,08:25:42,18,11,1, 11.9,1,1, 5.653, 10546.514, 449.977, 52822.810 25/10/18,08:25:42,19,11,1, 11.9,1,1, 5.653, 10546.502, 449.973, 52822.772 25/10/18,08:25:43,00,11,1, 11.9,1,1, 5.653, 10546.495, 449.973, 52822.772 25/10/18,08:25:43,01,11,1, 11.9,1,1, 5.653, 10546.524, 449.936, 52822.715 25/10/18,08:25:43,02,11,1, 11.9,1,1, 5.653, 10546.515, 449.925, 52822.681 25/10/18,08:25:43,03,11,1, 11.9,1,1, 5.653, 10546.530, 449.928, 52822.672 25/10/18,08:25:43,04,11,1, 11.9,1,1, 5.653, 10546.534, 449.933, 52822.688 25/10/18,08:25:43,05,11,1, 11.9,1,1, 5.653, 10546.529, 449.895, 52822.682 25/10/18,08:25:43,06,11,1, 11.9,1,1, 5.653, 10546.552, 449.886, 52822.496 25/10/18,08:25:43,07,11,1, 11.9,1,1, 5.653, 10546.561, 449.900, 52822.675 25/10/18,08:25:43,08,11,1, 11.9,1,1, 5.653, 10546.517, 449.906, 52822.650 25/10/18,08:25:43,09,11,1, 11.9,1,1, 5.653, 10546.544, 449.896, 52822.612 25/10/18,08:25:43,10,11,1, 11.9,1,1, 5.653, 10546.545, 449.882, 52822.714 25/10/18,08:25:43,11,11,1, 11.9,1,1, 5.653, 10546.531, 449.879, 52822.676 25/10/18,08:25:43,12,11,1, 11.9,1,1, 5.653, 10546.552, 449.888, 52822.704 25/10/18,08:25:43,13,11,1, 11.9,1,1, 5.653, 10546.536, 449.858, 52822.694 25/10/18,08:25:43,14,11,1, 11.9,1,1, 5.653, 10546.541, 449.845, 52822.767 25/10/18,08:25:43,15,11,1, 11.9,1,1, 5.653, 10546.551, 449.847, 52822.678 25/10/18,08:25:43,16,11,1, 11.9,1,1, 5.653, 10546.524, 449.851, 52822.745 25/10/18,08:25:43,17,11,1, 11.9,1,1, 5.653, 10546.530, 449.832, 52822.673 25/10/18,08:25:43,18,11,1, 11.9,1,1, 5.653, 10546.533, 449.826, 52822.652 25/10/18,08:25:43,19,11,1, 11.9,1,1, 5.653, 10546.530, 449.822, 52822.646 25/10/18,08:25:44,00,11,1, 11.9,1,1, 5.652, 10546.528, 449.822, 52822.646 25/10/18,08:25:44,01,11,1, 11.9,1,1, 5.652, 10546.540, 449.826, 52822.723 25/10/18,08:25:44,02,11,1, 11.9,1,1, 5.652, 10546.529, 449.813, 52822.717 25/10/18,08:25:44,03,11,1, 11.9,1,1, 5.652, 10546.524, 449.779, 52822.715 25/10/18,08:25:44,04,11,1, 11.9,1,1, 5.652, 10546.529, 449.802, 52822.749 25/10/18,08:25:44,05,11,1, 11.9,1,1, 5.652, 10546.525, 449.781, 52822.706 25/10/18,08:25:44,06,11,1, 11.9,1,1, 5.652, 10546.523, 449.758, 52822.685 25/10/18,08:25:44,07,11,1, 11.9,1,1, 5.652, 10546.531, 449.769, 52822.706 25/10/18,08:25:44,08,11,1, 11.9,1,1, 5.652, 10546.527, 449.757, 52822.692 25/10/18,08:25:44,09,11,1, 11.9,1,1, 5.652, 10546.504, 449.769, 52822.750 25/10/18,08:25:44,10,11,1, 11.9,1,1, 5.652, 10546.529, 449.769, 52822.709 25/10/18,08:25:44,11,11,1, 11.9,1,1, 5.652, 10546.518, 449.744, 52822.691 25/10/18,08:25:44,12,11,1, 11.9,1,1, 5.652, 10546.524, 449.759, 52822.766 25/10/18,08:25:44,13,11,1, 11.9,1,1, 5.652, 10546.547, 449.726, 52822.666 25/10/18,08:25:44,14,11,1, 11.9,1,1, 5.652, 10546.516, 449.745, 52822.737 25/10/18,08:25:44,15,11,1, 11.9,1,1, 5.652, 10546.534, 449.719, 52822.699 25/10/18,08:25:44,16,11,1, 11.9,1,1, 5.652, 10546.519, 449.733, 52822.723 25/10/18,08:25:44,17,11,1, 11.9,1,1, 5.652, 10546.490, 449.727, 52822.749 25/10/18,08:25:44,18,11,1, 11.9,1,1, 5.652, 10546.518, 449.737, 52822.749 25/10/18,08:25:44,19,11,1, 11.9,1,1, 5.652, 10546.488, 449.716, 52822.798 25/10/18,08:25:45,00,12,1, 11.9,1,1, 5.651, 10546.486, 449.716, 52822.798 25/10/18,08:25:45,01,12,1, 11.9,1,1, 5.651, 10546.511, 449.688, 52822.641 25/10/18,08:25:45,02,12,1, 11.9,1,1, 5.651, 10546.501, 449.684, 52822.755 25/10/18,08:25:45,03,12,1, 11.9,1,1, 5.651, 10546.500, 449.701, 52822.775 25/10/18,08:25:45,04,12,1, 11.9,1,1, 5.651, 10546.501, 449.662, 52822.689 25/10/18,08:25:45,05,12,1, 11.9,1,1, 5.651, 10546.490, 449.658, 52822.744 25/10/18,08:25:45,06,12,1, 11.9,1,1, 5.651, 10546.509, 449.692, 52822.760 25/10/18,08:25:45,07,12,1, 11.9,1,1, 5.651, 10546.492, 449.635, 52822.752 25/10/18,08:25:45,08,12,1, 11.9,1,1, 5.651, 10546.493, 449.652, 52822.689 25/10/18,08:25:45,09,12,1, 11.9,1,1, 5.651, 10546.473, 449.660, 52822.663 25/10/18,08:25:45,10,12,1, 11.9,1,1, 5.651, 10546.516, 449.649, 52822.667 25/10/18,08:25:45,11,12,1, 11.9,1,1, 5.651, 10546.484, 449.641, 52822.723 25/10/18,08:25:45,12,12,1, 11.9,1,1, 5.651, 10546.499, 449.626, 52822.666 25/10/18,08:25:45,13,12,1, 11.9,1,1, 5.651, 10546.492, 449.625, 52822.687 25/10/18,08:25:45,14,12,1, 11.9,1,1, 5.651, 10546.470, 449.626, 52822.731 25/10/18,08:25:45,15,12,1, 11.9,1,1, 5.651, 10546.478, 449.616, 52822.724 25/10/18,08:25:45,16,12,1, 11.9,1,1, 5.651, 10546.458, 449.608, 52822.728 25/10/18,08:25:45,17,12,1, 11.9,1,1, 5.651, 10546.478, 449.614, 52822.707 25/10/18,08:25:45,18,12,1, 11.9,1,1, 5.651, 10546.465, 449.614, 52822.775 25/10/18,08:25:45,19,12,1, 11.9,1,1, 5.651, 10546.462, 449.572, 52822.712 25/10/18,08:25:46,00,11,1, 12.0,1,1, 5.652, 10546.461, 449.572, 52822.712 25/10/18,08:25:46,01,11,1, 12.0,1,1, 5.652, 10546.470, 449.607, 52822.751 25/10/18,08:25:46,02,11,1, 12.0,1,1, 5.652, 10546.491, 449.562, 52822.778 25/10/18,08:25:46,03,11,1, 12.0,1,1, 5.652, 10546.453, 449.557, 52822.731 25/10/18,08:25:46,04,11,1, 12.0,1,1, 5.652, 10546.457, 449.589, 52822.775 25/10/18,08:25:46,05,11,1, 12.0,1,1, 5.652, 10546.442, 449.550, 52822.696 25/10/18,08:25:46,06,11,1, 12.0,1,1, 5.652, 10546.444, 449.544, 52822.767 25/10/18,08:25:46,07,11,1, 12.0,1,1, 5.652, 10546.456, 449.552, 52822.742 25/10/18,08:25:46,08,11,1, 12.0,1,1, 5.652, 10546.451, 449.557, 52822.703 25/10/18,08:25:46,09,11,1, 12.0,1,1, 5.652, 10546.426, 449.534, 52822.742 25/10/18,08:25:46,10,11,1, 12.0,1,1, 5.652, 10546.418, 449.532, 52822.760 25/10/18,08:25:46,11,11,1, 12.0,1,1, 5.652, 10546.416, 449.531, 52822.749 25/10/18,08:25:46,12,11,1, 12.0,1,1, 5.652, 10546.440, 449.551, 52822.674 25/10/18,08:25:46,13,11,1, 12.0,1,1, 5.652, 10546.416, 449.504, 52822.740 25/10/18,08:25:46,14,11,1, 12.0,1,1, 5.652, 10546.415, 449.513, 52822.735 25/10/18,08:25:46,15,11,1, 12.0,1,1, 5.652, 10546.400, 449.533, 52822.722 25/10/18,08:25:46,16,11,1, 12.0,1,1, 5.652, 10546.395, 449.519, 52822.699 25/10/18,08:25:46,17,11,1, 12.0,1,1, 5.652, 10546.385, 449.531, 52822.736 25/10/18,08:25:46,18,11,1, 12.0,1,1, 5.652, 10546.374, 449.518, 52822.694 25/10/18,08:25:46,19,11,1, 12.0,1,1, 5.652, 10546.386, 449.517, 52822.731 25/10/18,08:25:47,00,12,1, 12.0,1,1, 5.652, 10546.378, 449.517, 52822.731 25/10/18,08:25:47,01,12,1, 12.0,1,1, 5.652, 10546.369, 449.490, 52822.696 25/10/18,08:25:47,02,12,1, 12.0,1,1, 5.652, 10546.340, 449.506, 52822.736 25/10/18,08:25:47,03,12,1, 12.0,1,1, 5.652, 10546.353, 449.513, 52822.754 25/10/18,08:25:47,04,12,1, 12.0,1,1, 5.652, 10546.374, 449.498, 52822.728 25/10/18,08:25:47,05,12,1, 12.0,1,1, 5.652, 10546.343, 449.503, 52822.686 25/10/18,08:25:47,06,12,1, 12.0,1,1, 5.652, 10546.345, 449.500, 52822.760 25/10/18,08:25:47,07,12,1, 12.0,1,1, 5.652, 10546.328, 449.496, 52822.690 25/10/18,08:25:47,08,12,1, 12.0,1,1, 5.652, 10546.333, 449.478, 52822.745 25/10/18,08:25:47,09,12,1, 12.0,1,1, 5.652, 10546.319, 449.475, 52822.764 25/10/18,08:25:47,10,12,1, 12.0,1,1, 5.652, 10546.325, 449.467, 52822.688 25/10/18,08:25:47,11,12,1, 12.0,1,1, 5.652, 10546.321, 449.455, 52822.702 25/10/18,08:25:47,12,12,1, 12.0,1,1, 5.652, 10546.312, 449.492, 52822.774 25/10/18,08:25:47,13,12,1, 12.0,1,1, 5.652, 10546.311, 449.462, 52822.721 25/10/18,08:25:47,14,12,1, 12.0,1,1, 5.652, 10546.288, 449.491, 52822.678 25/10/18,08:25:47,15,12,1, 12.0,1,1, 5.652, 10546.293, 449.462, 52822.753 25/10/18,08:25:47,16,12,1, 12.0,1,1, 5.652, 10546.282, 449.450, 52822.754 25/10/18,08:25:47,17,12,1, 12.0,1,1, 5.652, 10546.283, 449.467, 52822.771 25/10/18,08:25:47,18,12,1, 12.0,1,1, 5.652, 10546.271, 449.476, 52822.772 25/10/18,08:25:47,19,12,1, 12.0,1,1, 5.652, 10546.261, 449.490, 52822.783 25/10/18,08:25:48,00,12,1, 12.0,1,1, 5.650, 10546.253, 449.490, 52822.783 25/10/18,08:25:48,01,12,1, 12.0,1,1, 5.650, 10546.242, 449.474, 52822.769 25/10/18,08:25:48,02,12,1, 12.0,1,1, 5.650, 10546.241, 449.450, 52822.793 25/10/18,08:25:48,03,12,1, 12.0,1,1, 5.650, 10546.228, 449.456, 52822.791 25/10/18,08:25:48,04,12,1, 12.0,1,1, 5.650, 10546.201, 449.466, 52822.815 25/10/18,08:25:48,05,12,1, 12.0,1,1, 5.650, 10546.206, 449.454, 52822.756 25/10/18,08:25:48,06,12,1, 12.0,1,1, 5.650, 10546.188, 449.463, 52822.807 25/10/18,08:25:48,07,12,1, 12.0,1,1, 5.650, 10546.196, 449.482, 52822.803 25/10/18,08:25:48,08,12,1, 12.0,1,1, 5.650, 10546.181, 449.458, 52822.793 25/10/18,08:25:48,09,12,1, 12.0,1,1, 5.650, 10546.189, 449.465, 52822.790 25/10/18,08:25:48,10,12,1, 12.0,1,1, 5.650, 10546.177, 449.483, 52822.763 25/10/18,08:25:48,11,12,1, 12.0,1,1, 5.650, 10546.178, 449.482, 52822.740 25/10/18,08:25:48,12,12,1, 12.0,1,1, 5.650, 10546.165, 449.475, 52822.779 25/10/18,08:25:48,13,12,1, 12.0,1,1, 5.650, 10546.206, 449.463, 52822.801 25/10/18,08:25:48,14,12,1, 12.0,1,1, 5.650, 10546.178, 449.464, 52822.786 25/10/18,08:25:48,15,12,1, 12.0,1,1, 5.650, 10546.178, 449.487, 52822.805 25/10/18,08:25:48,16,12,1, 12.0,1,1, 5.650, 10546.154, 449.474, 52822.825 25/10/18,08:25:48,17,12,1, 12.0,1,1, 5.650, 10546.126, 449.510, 52822.792 25/10/18,08:25:48,18,12,1, 12.0,1,1, 5.650, 10546.128, 449.481, 52822.880 25/10/18,08:25:48,19,12,1, 12.0,1,1, 5.650, 10546.139, 449.471, 52822.823 25/10/18,08:25:49,00,12,1, 11.9,1,1, 5.651, 10546.136, 449.471, 52822.823 25/10/18,08:25:49,01,12,1, 11.9,1,1, 5.651, 10546.143, 449.477, 52822.787 25/10/18,08:25:49,02,12,1, 11.9,1,1, 5.651, 10546.130, 449.485, 52822.901 25/10/18,08:25:49,03,12,1, 11.9,1,1, 5.651, 10546.117, 449.468, 52822.850 25/10/18,08:25:49,04,12,1, 11.9,1,1, 5.651, 10546.110, 449.487, 52822.844 25/10/18,08:25:49,05,12,1, 11.9,1,1, 5.651, 10546.124, 449.482, 52822.813 25/10/18,08:25:49,06,12,1, 11.9,1,1, 5.651, 10546.079, 449.475, 52822.802 25/10/18,08:25:49,07,12,1, 11.9,1,1, 5.651, 10546.111, 449.476, 52822.807 25/10/18,08:25:49,08,12,1, 11.9,1,1, 5.651, 10546.086, 449.457, 52822.848 25/10/18,08:25:49,09,12,1, 11.9,1,1, 5.651, 10546.086, 449.455, 52822.812 25/10/18,08:25:49,10,12,1, 11.9,1,1, 5.651, 10546.120, 449.464, 52822.888 25/10/18,08:25:49,11,12,1, 11.9,1,1, 5.651, 10546.072, 449.476, 52822.775 25/10/18,08:25:49,12,12,1, 11.9,1,1, 5.651, 10546.081, 449.478, 52822.857 25/10/18,08:25:49,13,12,1, 11.9,1,1, 5.651, 10546.083, 449.452, 52822.819 25/10/18,08:25:49,14,12,1, 11.9,1,1, 5.651, 10546.059, 449.483, 52822.867 25/10/18,08:25:49,15,12,1, 11.9,1,1, 5.651, 10546.061, 449.462, 52822.824 25/10/18,08:25:49,16,12,1, 11.9,1,1, 5.651, 10546.072, 449.472, 52822.799 25/10/18,08:25:49,17,12,1, 11.9,1,1, 5.651, 10546.036, 449.477, 52822.814 25/10/18,08:25:49,18,12,1, 11.9,1,1, 5.651, 10546.039, 449.484, 52822.765 25/10/18,08:25:49,19,12,1, 11.9,1,1, 5.651, 10546.062, 449.471, 52822.820 25/10/18,08:25:50,00,12,1, 11.9,1,1, 5.652, 10546.061, 449.471, 52822.820 25/10/18,08:25:50,01,12,1, 11.9,1,1, 5.652, 10546.038, 449.476, 52822.833 25/10/18,08:25:50,02,12,1, 11.9,1,1, 5.652, 10546.050, 449.475, 52822.889 25/10/18,08:25:50,03,12,1, 11.9,1,1, 5.652, 10546.043, 449.473, 52822.839 25/10/18,08:25:50,04,12,1, 11.9,1,1, 5.652, 10546.046, 449.464, 52822.823 25/10/18,08:25:50,05,12,1, 11.9,1,1, 5.652, 10546.056, 449.454, 52822.822 25/10/18,08:25:50,06,12,1, 11.9,1,1, 5.652, 10546.026, 449.454, 52822.791 25/10/18,08:25:50,07,12,1, 11.9,1,1, 5.652, 10546.042, 449.463, 52822.816 25/10/18,08:25:50,08,12,1, 11.9,1,1, 5.652, 10546.017, 449.440, 52822.841 25/10/18,08:25:50,09,12,1, 11.9,1,1, 5.652, 10546.018, 449.457, 52822.832 25/10/18,08:25:50,10,12,1, 11.9,1,1, 5.652, 10546.035, 449.447, 52822.864 25/10/18,08:25:50,11,12,1, 11.9,1,1, 5.652, 10546.019, 449.455, 52822.814 25/10/18,08:25:50,12,12,1, 11.9,1,1, 5.652, 10545.987, 449.466, 52822.810 25/10/18,08:25:50,13,12,1, 11.9,1,1, 5.652, 10546.049, 449.438, 52822.775 25/10/18,08:25:50,14,12,1, 11.9,1,1, 5.652, 10545.999, 449.442, 52822.864 25/10/18,08:25:50,15,12,1, 11.9,1,1, 5.652, 10546.001, 449.451, 52822.861 25/10/18,08:25:50,16,12,1, 11.9,1,1, 5.652, 10545.980, 449.421, 52822.845 25/10/18,08:25:50,17,12,1, 11.9,1,1, 5.652, 10545.991, 449.437, 52822.871 25/10/18,08:25:50,18,12,1, 11.9,1,1, 5.652, 10546.008, 449.454, 52822.824 25/10/18,08:25:50,19,12,1, 11.9,1,1, 5.652, 10546.008, 449.421, 52822.863 25/10/18,08:25:51,00,12,1, 11.9,1,1, 5.655, 10546.002, 449.421, 52822.863 25/10/18,08:25:51,01,12,1, 11.9,1,1, 5.655, 10546.004, 449.449, 52822.953 25/10/18,08:25:51,02,12,1, 11.9,1,1, 5.655, 10546.027, 449.432, 52822.813 25/10/18,08:25:51,03,12,1, 11.9,1,1, 5.655, 10545.995, 449.427, 52822.842 25/10/18,08:25:51,04,12,1, 11.9,1,1, 5.655, 10546.014, 449.429, 52822.866 25/10/18,08:25:51,05,12,1, 11.9,1,1, 5.655, 10546.010, 449.415, 52822.917 25/10/18,08:25:51,06,12,1, 11.9,1,1, 5.655, 10546.003, 449.423, 52822.812 25/10/18,08:25:51,07,12,1, 11.9,1,1, 5.655, 10546.013, 449.440, 52822.854 25/10/18,08:25:51,08,12,1, 11.9,1,1, 5.655, 10546.028, 449.416, 52822.878 25/10/18,08:25:51,09,12,1, 11.9,1,1, 5.655, 10545.990, 449.442, 52822.835 25/10/18,08:25:51,10,12,1, 11.9,1,1, 5.655, 10546.023, 449.427, 52822.802 25/10/18,08:25:51,11,12,1, 11.9,1,1, 5.655, 10546.009, 449.415, 52822.807 25/10/18,08:25:51,12,12,1, 11.9,1,1, 5.655, 10546.026, 449.440, 52822.816 25/10/18,08:25:51,13,12,1, 11.9,1,1, 5.655, 10546.015, 449.424, 52822.756 25/10/18,08:25:51,14,12,1, 11.9,1,1, 5.655, 10546.023, 449.425, 52822.817 25/10/18,08:25:51,15,12,1, 11.9,1,1, 5.655, 10546.024, 449.420, 52822.847 25/10/18,08:25:51,16,12,1, 11.9,1,1, 5.655, 10545.985, 449.417, 52822.822 25/10/18,08:25:51,17,12,1, 11.9,1,1, 5.655, 10546.009, 449.406, 52822.774 25/10/18,08:25:51,18,12,1, 11.9,1,1, 5.655, 10546.014, 449.399, 52822.821 25/10/18,08:25:51,19,12,1, 11.9,1,1, 5.655, 10546.003, 449.417, 52822.854 25/10/18,08:25:52,00,12,1, 11.9,1,1, 5.652, 10546.002, 449.417, 52822.854 25/10/18,08:25:52,01,12,1, 11.9,1,1, 5.652, 10546.033, 449.406, 52822.808 25/10/18,08:25:52,02,12,1, 11.9,1,1, 5.652, 10546.020, 449.388, 52822.854 25/10/18,08:25:52,03,12,1, 11.9,1,1, 5.652, 10545.997, 449.400, 52822.839 25/10/18,08:25:52,04,12,1, 11.9,1,1, 5.652, 10546.014, 449.387, 52822.783 25/10/18,08:25:52,05,12,1, 11.9,1,1, 5.652, 10546.016, 449.371, 52822.872 25/10/18,08:25:52,06,12,1, 11.9,1,1, 5.652, 10545.999, 449.365, 52822.765 25/10/18,08:25:52,07,12,1, 11.9,1,1, 5.652, 10546.030, 449.379, 52822.786 25/10/18,08:25:52,08,12,1, 11.9,1,1, 5.652, 10545.999, 449.371, 52822.893 25/10/18,08:25:52,09,12,1, 11.9,1,1, 5.652, 10546.036, 449.374, 52822.813 25/10/18,08:25:52,10,12,1, 11.9,1,1, 5.652, 10546.022, 449.373, 52822.832 25/10/18,08:25:52,11,12,1, 11.9,1,1, 5.652, 10546.003, 449.363, 52822.810 25/10/18,08:25:52,12,12,1, 11.9,1,1, 5.652, 10546.011, 449.347, 52822.828 25/10/18,08:25:52,13,12,1, 11.9,1,1, 5.652, 10546.023, 449.348, 52822.790 25/10/18,08:25:52,14,12,1, 11.9,1,1, 5.652, 10546.030, 449.366, 52822.823 25/10/18,08:25:52,15,12,1, 11.9,1,1, 5.652, 10546.049, 449.357, 52822.862 25/10/18,08:25:52,16,12,1, 11.9,1,1, 5.652, 10546.034, 449.342, 52822.777 25/10/18,08:25:52,17,12,1, 11.9,1,1, 5.652, 10546.048, 449.356, 52822.885 25/10/18,08:25:52,18,12,1, 11.9,1,1, 5.652, 10546.025, 449.327, 52822.801 25/10/18,08:25:52,19,12,1, 11.9,1,1, 5.652, 10546.036, 449.370, 52822.825 25/10/18,08:25:53,00,12,1, 12.0,1,1, 5.651, 10546.036, 449.370, 52822.825 25/10/18,08:25:53,01,12,1, 12.0,1,1, 5.651, 10546.041, 449.314, 52822.826 25/10/18,08:25:53,02,12,1, 12.0,1,1, 5.651, 10546.073, 449.291, 52822.753 25/10/18,08:25:53,03,12,1, 12.0,1,1, 5.651, 10546.048, 449.316, 52822.809 25/10/18,08:25:53,04,12,1, 12.0,1,1, 5.651, 10546.040, 449.297, 52822.777 25/10/18,08:25:53,05,12,1, 12.0,1,1, 5.651, 10546.051, 449.277, 52822.796 25/10/18,08:25:53,06,12,1, 12.0,1,1, 5.651, 10546.065, 449.291, 52822.805 25/10/18,08:25:53,07,12,1, 12.0,1,1, 5.651, 10546.079, 449.294, 52822.816 25/10/18,08:25:53,08,12,1, 12.0,1,1, 5.651, 10546.064, 449.261, 52822.727 25/10/18,08:25:53,09,12,1, 12.0,1,1, 5.651, 10546.081, 449.249, 52822.727 25/10/18,08:25:53,10,12,1, 12.0,1,1, 5.651, 10546.101, 449.248, 52822.769 25/10/18,08:25:53,11,12,1, 12.0,1,1, 5.651, 10546.089, 449.230, 52822.748 25/10/18,08:25:53,12,12,1, 12.0,1,1, 5.651, 10546.083, 449.239, 52822.744 25/10/18,08:25:53,13,12,1, 12.0,1,1, 5.651, 10546.118, 449.224, 52822.732 25/10/18,08:25:53,14,12,1, 12.0,1,1, 5.651, 10546.114, 449.222, 52822.758 25/10/18,08:25:53,15,12,1, 12.0,1,1, 5.651, 10546.104, 449.222, 52822.737 25/10/18,08:25:53,16,12,1, 12.0,1,1, 5.651, 10546.126, 449.199, 52822.745 25/10/18,08:25:53,17,12,1, 12.0,1,1, 5.651, 10546.117, 449.190, 52822.743 25/10/18,08:25:53,18,12,1, 12.0,1,1, 5.651, 10546.154, 449.183, 52822.776 25/10/18,08:25:53,19,12,1, 12.0,1,1, 5.651, 10546.153, 449.162, 52822.667 25/10/18,08:25:54,00,12,1, 12.0,1,1, 5.653, 10546.153, 449.162, 52822.667 25/10/18,08:25:54,01,12,1, 12.0,1,1, 5.653, 10546.184, 449.125, 52822.702 25/10/18,08:25:54,02,12,1, 12.0,1,1, 5.653, 10546.148, 449.131, 52822.705 25/10/18,08:25:54,03,12,1, 12.0,1,1, 5.653, 10546.175, 449.101, 52822.653 25/10/18,08:25:54,04,12,1, 12.0,1,1, 5.653, 10546.155, 449.070, 52822.754 25/10/18,08:25:54,05,12,1, 12.0,1,1, 5.653, 10546.163, 449.064, 52822.697 25/10/18,08:25:54,06,12,1, 12.0,1,1, 5.653, 10546.173, 449.049, 52822.699 25/10/18,08:25:54,07,12,1, 12.0,1,1, 5.653, 10546.187, 449.019, 52822.719 25/10/18,08:25:54,08,12,1, 12.0,1,1, 5.653, 10546.193, 449.000, 52822.646 25/10/18,08:25:54,09,12,1, 12.0,1,1, 5.653, 10546.184, 448.989, 52822.667 25/10/18,08:25:54,10,12,1, 12.0,1,1, 5.653, 10546.217, 448.948, 52822.655 25/10/18,08:25:54,11,12,1, 12.0,1,1, 5.653, 10546.223, 448.938, 52822.644 25/10/18,08:25:54,12,12,1, 12.0,1,1, 5.653, 10546.220, 448.909, 52822.549 25/10/18,08:25:54,13,12,1, 12.0,1,1, 5.653, 10546.236, 448.893, 52822.635 25/10/18,08:25:54,14,12,1, 12.0,1,1, 5.653, 10546.240, 448.892, 52822.631 25/10/18,08:25:54,15,12,1, 12.0,1,1, 5.653, 10546.221, 448.879, 52822.603 25/10/18,08:25:54,16,12,1, 12.0,1,1, 5.653, 10546.222, 448.833, 52822.512 25/10/18,08:25:54,17,12,1, 12.0,1,1, 5.653, 10546.251, 448.823, 52822.506 25/10/18,08:25:54,18,12,1, 12.0,1,1, 5.653, 10546.254, 448.806, 52822.526 25/10/18,08:25:54,19,12,1, 12.0,1,1, 5.653, 10546.258, 448.769, 52822.507 25/10/18,08:25:55,00,12,1, 11.9,1,1, 5.653, 10546.253, 448.769, 52822.507 25/10/18,08:25:55,01,12,1, 11.9,1,1, 5.653, 10546.292, 448.708, 52822.321 25/10/18,08:25:55,02,12,1, 11.9,1,1, 5.653, 10546.290, 448.692, 52822.482 25/10/18,08:25:55,03,12,1, 11.9,1,1, 5.653, 10546.294, 448.671, 52822.476 25/10/18,08:25:55,04,12,1, 11.9,1,1, 5.653, 10546.290, 448.642, 52822.493 25/10/18,08:25:55,05,12,1, 11.9,1,1, 5.653, 10546.323, 448.623, 52822.451 25/10/18,08:25:55,06,12,1, 11.9,1,1, 5.653, 10546.295, 448.603, 52822.513 25/10/18,08:25:55,07,12,1, 11.9,1,1, 5.653, 10546.316, 448.573, 52822.499 25/10/18,08:25:55,08,12,1, 11.9,1,1, 5.653, 10546.327, 448.536, 52822.517 25/10/18,08:25:55,09,12,1, 11.9,1,1, 5.653, 10546.322, 448.495, 52822.482 25/10/18,08:25:55,10,12,1, 11.9,1,1, 5.653, 10546.345, 448.481, 52822.501 25/10/18,08:25:55,11,12,1, 11.9,1,1, 5.653, 10546.350, 448.465, 52822.431 25/10/18,08:25:55,12,12,1, 11.9,1,1, 5.653, 10546.369, 448.434, 52822.446 25/10/18,08:25:55,13,12,1, 11.9,1,1, 5.653, 10546.358, 448.411, 52822.422 25/10/18,08:25:55,14,12,1, 11.9,1,1, 5.653, 10546.345, 448.383, 52822.338 25/10/18,08:25:55,15,12,1, 11.9,1,1, 5.653, 10546.377, 448.355, 52822.352 25/10/18,08:25:55,16,12,1, 11.9,1,1, 5.653, 10546.359, 448.343, 52822.383 25/10/18,08:25:55,17,12,1, 11.9,1,1, 5.653, 10546.366, 448.289, 52822.326 25/10/18,08:25:55,18,12,1, 11.9,1,1, 5.653, 10546.364, 448.268, 52822.381 25/10/18,08:25:55,19,12,1, 11.9,1,1, 5.653, 10546.340, 448.217, 52822.367 25/10/18,08:25:56,00,12,1, 11.9,1,1, 5.654, 10546.336, 448.217, 52822.367 25/10/18,08:25:56,01,12,1, 11.9,1,1, 5.654, 10546.371, 448.159, 52822.296 25/10/18,08:25:56,02,12,1, 11.9,1,1, 5.654, 10546.384, 448.157, 52822.302 25/10/18,08:25:56,03,12,1, 11.9,1,1, 5.654, 10546.394, 448.087, 52822.255 25/10/18,08:25:56,04,12,1, 11.9,1,1, 5.654, 10546.391, 448.076, 52822.274 25/10/18,08:25:56,05,12,1, 11.9,1,1, 5.654, 10546.399, 448.025, 52822.239 25/10/18,08:25:56,06,12,1, 11.9,1,1, 5.654, 10546.397, 448.016, 52822.252 25/10/18,08:25:56,07,12,1, 11.9,1,1, 5.654, 10546.405, 447.965, 52822.296 25/10/18,08:25:56,08,12,1, 11.9,1,1, 5.654, 10546.405, 447.937, 52822.234 25/10/18,08:25:56,09,12,1, 11.9,1,1, 5.654, 10546.419, 447.911, 52822.186 25/10/18,08:25:56,10,12,1, 11.9,1,1, 5.654, 10546.402, 447.855, 52822.222 25/10/18,08:25:56,11,12,1, 11.9,1,1, 5.654, 10546.436, 447.852, 52822.188 25/10/18,08:25:56,12,12,1, 11.9,1,1, 5.654, 10546.438, 447.824, 52822.161 25/10/18,08:25:56,13,12,1, 11.9,1,1, 5.654, 10546.436, 447.774, 52822.146 25/10/18,08:25:56,14,12,1, 11.9,1,1, 5.654, 10546.437, 447.719, 52822.152 25/10/18,08:25:56,15,12,1, 11.9,1,1, 5.654, 10546.437, 447.708, 52822.151 25/10/18,08:25:56,16,12,1, 11.9,1,1, 5.654, 10546.439, 447.689, 52822.151 25/10/18,08:25:56,17,12,1, 11.9,1,1, 5.654, 10546.461, 447.656, 52822.086 25/10/18,08:25:56,18,12,1, 11.9,1,1, 5.654, 10546.455, 447.635, 52822.090 25/10/18,08:25:56,19,12,1, 11.9,1,1, 5.654, 10546.444, 447.607, 52822.112 25/10/18,08:25:57,00,12,1, 12.0,1,1, 5.650, 10546.436, 447.607, 52822.112 25/10/18,08:25:57,01,12,1, 12.0,1,1, 5.650, 10546.443, 447.535, 52822.026 25/10/18,08:25:57,02,12,1, 12.0,1,1, 5.650, 10546.493, 447.517, 52822.150 25/10/18,08:25:57,03,12,1, 12.0,1,1, 5.650, 10546.472, 447.506, 52822.137 25/10/18,08:25:57,04,12,1, 12.0,1,1, 5.650, 10546.450, 447.441, 52822.151 25/10/18,08:25:57,05,12,1, 12.0,1,1, 5.650, 10546.467, 447.430, 52822.146 25/10/18,08:25:57,06,12,1, 12.0,1,1, 5.650, 10546.475, 447.429, 52822.196 25/10/18,08:25:57,07,12,1, 12.0,1,1, 5.650, 10546.468, 447.385, 52822.111 25/10/18,08:25:57,08,12,1, 12.0,1,1, 5.650, 10546.454, 447.364, 52822.113 25/10/18,08:25:57,09,12,1, 12.0,1,1, 5.650, 10546.451, 447.336, 52822.078 25/10/18,08:25:57,10,12,1, 12.0,1,1, 5.650, 10546.473, 447.306, 52822.083 25/10/18,08:25:57,11,12,1, 12.0,1,1, 5.650, 10546.465, 447.274, 52822.071 25/10/18,08:25:57,12,12,1, 12.0,1,1, 5.650, 10546.463, 447.276, 52822.096 25/10/18,08:25:57,13,12,1, 12.0,1,1, 5.650, 10546.477, 447.238, 52822.057 25/10/18,08:25:57,14,12,1, 12.0,1,1, 5.650, 10546.457, 447.232, 52822.065 25/10/18,08:25:57,15,12,1, 12.0,1,1, 5.650, 10546.468, 447.209, 52822.070 25/10/18,08:25:57,16,12,1, 12.0,1,1, 5.650, 10546.471, 447.202, 52822.065 25/10/18,08:25:57,17,12,1, 12.0,1,1, 5.650, 10546.454, 447.192, 52822.071 25/10/18,08:25:57,18,12,1, 12.0,1,1, 5.650, 10546.478, 447.148, 52821.974 25/10/18,08:25:57,19,12,1, 12.0,1,1, 5.650, 10546.473, 447.141, 52822.109 25/10/18,08:25:58,00,12,1, 11.9,1,1, 5.655, 10546.470, 447.141, 52822.109 25/10/18,08:25:58,01,12,1, 11.9,1,1, 5.655, 10546.462, 447.121, 52822.099 25/10/18,08:25:58,02,12,1, 11.9,1,1, 5.655, 10546.478, 447.110, 52822.069 25/10/18,08:25:58,03,12,1, 11.9,1,1, 5.655, 10546.477, 447.088, 52822.083 25/10/18,08:25:58,04,12,1, 11.9,1,1, 5.655, 10546.452, 447.074, 52822.018 25/10/18,08:25:58,05,12,1, 11.9,1,1, 5.655, 10546.475, 447.026, 52821.972 25/10/18,08:25:58,06,12,1, 11.9,1,1, 5.655, 10546.461, 447.036, 52822.071 25/10/18,08:25:58,07,12,1, 11.9,1,1, 5.655, 10546.456, 447.010, 52821.949 25/10/18,08:25:58,08,12,1, 11.9,1,1, 5.655, 10546.458, 446.977, 52821.940 25/10/18,08:25:58,09,12,1, 11.9,1,1, 5.655, 10546.433, 446.980, 52822.045 25/10/18,08:25:58,10,12,1, 11.9,1,1, 5.655, 10546.460, 446.937, 52821.990 25/10/18,08:25:58,11,12,1, 11.9,1,1, 5.655, 10546.454, 446.918, 52822.041 25/10/18,08:25:58,12,12,1, 11.9,1,1, 5.655, 10546.456, 446.918, 52822.055 25/10/18,08:25:58,13,12,1, 11.9,1,1, 5.655, 10546.425, 446.858, 52821.950 25/10/18,08:25:58,14,12,1, 11.9,1,1, 5.655, 10546.432, 446.829, 52821.969 25/10/18,08:25:58,15,12,1, 11.9,1,1, 5.655, 10546.428, 446.821, 52821.920 25/10/18,08:25:58,16,12,1, 11.9,1,1, 5.655, 10546.400, 446.816, 52821.996 25/10/18,08:25:58,17,12,1, 11.9,1,1, 5.655, 10546.377, 446.774, 52821.929 25/10/18,08:25:58,18,12,1, 11.9,1,1, 5.655, 10546.398, 446.772, 52821.950 25/10/18,08:25:58,19,12,1, 11.9,1,1, 5.655, 10546.352, 446.705, 52821.895 25/10/18,08:25:59,00,12,1, 11.9,1,1, 5.651, 10546.345, 446.705, 52821.895 25/10/18,08:25:59,01,12,1, 11.9,1,1, 5.651, 10546.348, 446.679, 52821.934 25/10/18,08:25:59,02,12,1, 11.9,1,1, 5.651, 10546.363, 446.635, 52821.912 25/10/18,08:25:59,03,12,1, 11.9,1,1, 5.651, 10546.347, 446.631, 52821.903 25/10/18,08:25:59,04,12,1, 11.9,1,1, 5.651, 10546.339, 446.618, 52821.920 25/10/18,08:25:59,05,12,1, 11.9,1,1, 5.651, 10546.370, 446.598, 52821.879 25/10/18,08:25:59,06,12,1, 11.9,1,1, 5.651, 10546.347, 446.560, 52821.901 25/10/18,08:25:59,07,12,1, 11.9,1,1, 5.651, 10546.334, 446.541, 52821.839 25/10/18,08:25:59,08,12,1, 11.9,1,1, 5.651, 10546.320, 446.498, 52821.849 25/10/18,08:25:59,09,12,1, 11.9,1,1, 5.651, 10546.292, 446.495, 52821.803 25/10/18,08:25:59,10,12,1, 11.9,1,1, 5.651, 10546.297, 446.455, 52821.858 25/10/18,08:25:59,11,12,1, 11.9,1,1, 5.651, 10546.284, 446.428, 52821.871 25/10/18,08:25:59,12,12,1, 11.9,1,1, 5.651, 10546.285, 446.415, 52821.851 25/10/18,08:25:59,13,12,1, 11.9,1,1, 5.651, 10546.253, 446.386, 52821.829 25/10/18,08:25:59,14,12,1, 11.9,1,1, 5.651, 10546.258, 446.358, 52821.831 25/10/18,08:25:59,15,12,1, 11.9,1,1, 5.651, 10546.252, 446.338, 52821.825 25/10/18,08:25:59,16,12,1, 11.9,1,1, 5.651, 10546.251, 446.317, 52821.785 25/10/18,08:25:59,17,12,1, 11.9,1,1, 5.651, 10546.224, 446.308, 52821.856 25/10/18,08:25:59,18,12,1, 11.9,1,1, 5.651, 10546.237, 446.282, 52821.861 25/10/18,08:25:59,19,12,1, 11.9,1,1, 5.651, 10546.216, 446.243, 52821.846 25/10/18,08:26:00,00,12,1, 12.0,1,1, 5.653, 10546.211, 446.243, 52821.846 25/10/18,08:26:00,01,12,1, 12.0,1,1, 5.653, 10546.202, 446.206, 52821.739 25/10/18,08:26:00,02,12,1, 12.0,1,1, 5.653, 10546.186, 446.143, 52821.650 25/10/18,08:26:00,03,12,1, 12.0,1,1, 5.653, 10546.154, 446.118, 52821.542 25/10/18,08:26:00,04,12,1, 12.0,1,1, 5.653, 10546.135, 446.105, 52821.600 25/10/18,08:26:00,05,12,1, 12.0,1,1, 5.653, 10546.137, 446.086, 52821.604 25/10/18,08:26:00,06,12,1, 12.0,1,1, 5.653, 10546.104, 446.054, 52821.538 25/10/18,08:26:00,07,12,1, 12.0,1,1, 5.653, 10546.121, 446.047, 52821.556 25/10/18,08:26:00,08,12,1, 12.0,1,1, 5.653, 10546.103, 446.024, 52821.579 25/10/18,08:26:00,09,12,1, 12.0,1,1, 5.653, 10546.103, 446.008, 52821.585 25/10/18,08:26:00,10,12,1, 12.0,1,1, 5.653, 10546.085, 445.987, 52821.547 25/10/18,08:26:00,11,12,1, 12.0,1,1, 5.653, 10546.089, 445.954, 52821.598 25/10/18,08:26:00,12,12,1, 12.0,1,1, 5.653, 10546.058, 445.920, 52821.551 25/10/18,08:26:00,13,12,1, 12.0,1,1, 5.653, 10546.051, 445.908, 52821.552 25/10/18,08:26:00,14,12,1, 12.0,1,1, 5.653, 10546.059, 445.894, 52821.535 25/10/18,08:26:00,15,12,1, 12.0,1,1, 5.653, 10546.029, 445.884, 52821.536 25/10/18,08:26:00,16,12,1, 12.0,1,1, 5.653, 10546.036, 445.833, 52821.517 25/10/18,08:26:00,17,12,1, 12.0,1,1, 5.653, 10546.017, 445.819, 52821.564 25/10/18,08:26:00,18,12,1, 12.0,1,1, 5.653, 10546.021, 445.800, 52821.513 25/10/18,08:26:00,19,12,1, 12.0,1,1, 5.653, 10546.013, 445.818, 52821.523 25/10/18,08:26:01,00,12,1, 12.0,1,1, 5.654, 10546.011, 445.818, 52821.523 25/10/18,08:26:01,01,12,1, 12.0,1,1, 5.654, 10545.979, 445.758, 52821.532 25/10/18,08:26:01,02,12,1, 12.0,1,1, 5.654, 10545.982, 445.732, 52821.553 25/10/18,08:26:01,03,12,1, 12.0,1,1, 5.654, 10545.992, 445.709, 52821.529 25/10/18,08:26:01,04,12,1, 12.0,1,1, 5.654, 10545.986, 445.695, 52821.453 25/10/18,08:26:01,05,12,1, 12.0,1,1, 5.654, 10545.943, 445.698, 52821.574 25/10/18,08:26:01,06,12,1, 12.0,1,1, 5.654, 10545.971, 445.697, 52821.451 25/10/18,08:26:01,07,12,1, 12.0,1,1, 5.654, 10545.978, 445.661, 52821.545 25/10/18,08:26:01,08,12,1, 12.0,1,1, 5.654, 10545.972, 445.652, 52821.530 25/10/18,08:26:01,09,12,1, 12.0,1,1, 5.654, 10545.956, 445.608, 52821.456 25/10/18,08:26:01,10,12,1, 12.0,1,1, 5.654, 10545.953, 445.607, 52821.497 25/10/18,08:26:01,11,12,1, 12.0,1,1, 5.654, 10545.933, 445.581, 52821.440 25/10/18,08:26:01,12,12,1, 12.0,1,1, 5.654, 10545.956, 445.572, 52821.488 25/10/18,08:26:01,13,12,1, 12.0,1,1, 5.654, 10545.950, 445.573, 52821.486 25/10/18,08:26:01,14,12,1, 12.0,1,1, 5.654, 10545.940, 445.542, 52821.415 25/10/18,08:26:01,15,12,1, 12.0,1,1, 5.654, 10545.926, 445.532, 52821.527 25/10/18,08:26:01,16,12,1, 12.0,1,1, 5.654, 10545.907, 445.509, 52821.393 25/10/18,08:26:01,17,12,1, 12.0,1,1, 5.654, 10545.881, 445.491, 52821.410 25/10/18,08:26:01,18,12,1, 12.0,1,1, 5.654, 10545.915, 445.464, 52821.394 25/10/18,08:26:01,19,12,1, 12.0,1,1, 5.654, 10545.922, 445.461, 52821.423 25/10/18,08:26:02,00,12,1, 12.0,1,1, 5.653, 10545.919, 445.461, 52821.423 25/10/18,08:26:02,01,12,1, 12.0,1,1, 5.653, 10545.871, 445.405, 52821.414 25/10/18,08:26:02,02,12,1, 12.0,1,1, 5.653, 10545.882, 445.425, 52821.417 25/10/18,08:26:02,03,12,1, 12.0,1,1, 5.653, 10545.886, 445.397, 52821.428 25/10/18,08:26:02,04,12,1, 12.0,1,1, 5.653, 10545.871, 445.377, 52821.417 25/10/18,08:26:02,05,12,1, 12.0,1,1, 5.653, 10545.878, 445.382, 52821.451 25/10/18,08:26:02,06,12,1, 12.0,1,1, 5.653, 10545.863, 445.350, 52821.406 25/10/18,08:26:02,07,12,1, 12.0,1,1, 5.653, 10545.840, 445.357, 52821.415 25/10/18,08:26:02,08,12,1, 12.0,1,1, 5.653, 10545.846, 445.343, 52821.440 25/10/18,08:26:02,09,12,1, 12.0,1,1, 5.653, 10545.825, 445.311, 52821.418 25/10/18,08:26:02,10,12,1, 12.0,1,1, 5.653, 10545.837, 445.298, 52821.348 25/10/18,08:26:02,11,12,1, 12.0,1,1, 5.653, 10545.823, 445.273, 52821.431 25/10/18,08:26:02,12,12,1, 12.0,1,1, 5.653, 10545.817, 445.247, 52821.357 25/10/18,08:26:02,13,12,1, 12.0,1,1, 5.653, 10545.813, 445.233, 52821.324 25/10/18,08:26:02,14,12,1, 12.0,1,1, 5.653, 10545.804, 445.242, 52821.319 25/10/18,08:26:02,15,12,1, 12.0,1,1, 5.653, 10545.780, 445.212, 52821.279 25/10/18,08:26:02,16,12,1, 12.0,1,1, 5.653, 10545.817, 445.203, 52821.375 25/10/18,08:26:02,17,12,1, 12.0,1,1, 5.653, 10545.816, 445.170, 52821.330 25/10/18,08:26:02,18,12,1, 12.0,1,1, 5.653, 10545.787, 445.163, 52821.387 25/10/18,08:26:02,19,12,1, 12.0,1,1, 5.653, 10545.782, 445.146, 52821.360 25/10/18,08:26:03,00,12,1, 11.9,1,1, 5.654, 10545.777, 445.146, 52821.360 25/10/18,08:26:03,01,12,1, 11.9,1,1, 5.654, 10545.754, 445.138, 52821.315 25/10/18,08:26:03,02,12,1, 11.9,1,1, 5.654, 10545.746, 445.097, 52821.332 25/10/18,08:26:03,03,12,1, 11.9,1,1, 5.654, 10545.735, 445.125, 52821.279 25/10/18,08:26:03,04,12,1, 11.9,1,1, 5.654, 10545.725, 445.098, 52821.315 25/10/18,08:26:03,05,12,1, 11.9,1,1, 5.654, 10545.745, 445.074, 52821.340 25/10/18,08:26:03,06,12,1, 11.9,1,1, 5.654, 10545.722, 445.056, 52821.334 25/10/18,08:26:03,07,12,1, 11.9,1,1, 5.654, 10545.711, 445.045, 52821.312 25/10/18,08:26:03,08,12,1, 11.9,1,1, 5.654, 10545.724, 444.998, 52821.293 25/10/18,08:26:03,09,12,1, 11.9,1,1, 5.654, 10545.701, 444.984, 52821.288 25/10/18,08:26:03,10,12,1, 11.9,1,1, 5.654, 10545.688, 444.992, 52821.306 25/10/18,08:26:03,11,12,1, 11.9,1,1, 5.654, 10545.713, 444.992, 52821.300 25/10/18,08:26:03,12,12,1, 11.9,1,1, 5.654, 10545.729, 444.954, 52821.289 25/10/18,08:26:03,13,12,1, 11.9,1,1, 5.654, 10545.723, 444.943, 52821.241 25/10/18,08:26:03,14,12,1, 11.9,1,1, 5.654, 10545.696, 444.914, 52821.306 25/10/18,08:26:03,15,12,1, 11.9,1,1, 5.654, 10545.710, 444.908, 52821.227 25/10/18,08:26:03,16,12,1, 11.9,1,1, 5.654, 10545.716, 444.906, 52821.218 25/10/18,08:26:03,17,12,1, 11.9,1,1, 5.654, 10545.686, 444.867, 52821.308 25/10/18,08:26:03,18,12,1, 11.9,1,1, 5.654, 10545.695, 444.854, 52821.248 25/10/18,08:26:03,19,12,1, 11.9,1,1, 5.654, 10545.699, 444.826, 52821.261 25/10/18,08:26:04,00,11,1, 11.9,1,1, 5.655, 10545.694, 444.826, 52821.261 25/10/18,08:26:04,01,11,1, 11.9,1,1, 5.655, 10545.680, 444.780, 52821.252 25/10/18,08:26:04,02,11,1, 11.9,1,1, 5.655, 10545.682, 444.768, 52821.221 25/10/18,08:26:04,03,11,1, 11.9,1,1, 5.655, 10545.653, 444.721, 52821.224 25/10/18,08:26:04,04,11,1, 11.9,1,1, 5.655, 10545.687, 444.718, 52821.207 25/10/18,08:26:04,05,11,1, 11.9,1,1, 5.655, 10545.678, 444.670, 52821.124 25/10/18,08:26:04,06,11,1, 11.9,1,1, 5.655, 10545.650, 444.661, 52821.135 25/10/18,08:26:04,07,11,1, 11.9,1,1, 5.655, 10545.678, 444.638, 52821.182 25/10/18,08:26:04,08,11,1, 11.9,1,1, 5.655, 10545.646, 444.598, 52821.182 25/10/18,08:26:04,09,11,1, 11.9,1,1, 5.655, 10545.639, 444.562, 52821.134 25/10/18,08:26:04,10,11,1, 11.9,1,1, 5.655, 10545.638, 444.546, 52821.111 25/10/18,08:26:04,11,11,1, 11.9,1,1, 5.655, 10545.647, 444.550, 52821.162 25/10/18,08:26:04,12,11,1, 11.9,1,1, 5.655, 10545.623, 444.520, 52821.155 25/10/18,08:26:04,13,11,1, 11.9,1,1, 5.655, 10545.643, 444.517, 52821.051 25/10/18,08:26:04,14,11,1, 11.9,1,1, 5.655, 10545.608, 444.482, 52821.076 25/10/18,08:26:04,15,11,1, 11.9,1,1, 5.655, 10545.607, 444.451, 52821.114 25/10/18,08:26:04,16,11,1, 11.9,1,1, 5.655, 10545.615, 444.415, 52821.017 25/10/18,08:26:04,17,11,1, 11.9,1,1, 5.655, 10545.624, 444.412, 52821.108 25/10/18,08:26:04,18,11,1, 11.9,1,1, 5.655, 10545.616, 444.389, 52821.095 25/10/18,08:26:04,19,11,1, 11.9,1,1, 5.655, 10545.596, 444.389, 52821.065 25/10/18,08:26:05,00,11,1, 11.9,1,1, 5.655, 10545.594, 444.389, 52821.065 25/10/18,08:26:05,01,11,1, 11.9,1,1, 5.655, 10545.594, 444.338, 52821.041 25/10/18,08:26:05,02,11,1, 11.9,1,1, 5.655, 10545.601, 444.323, 52821.090 25/10/18,08:26:05,03,11,1, 11.9,1,1, 5.655, 10545.590, 444.310, 52821.052 25/10/18,08:26:05,04,11,1, 11.9,1,1, 5.655, 10545.588, 444.287, 52821.046 25/10/18,08:26:05,05,11,1, 11.9,1,1, 5.655, 10545.597, 444.273, 52821.058 25/10/18,08:26:05,06,11,1, 11.9,1,1, 5.655, 10545.600, 444.297, 52821.098 25/10/18,08:26:05,07,11,1, 11.9,1,1, 5.655, 10545.576, 444.261, 52821.041 25/10/18,08:26:05,08,11,1, 11.9,1,1, 5.655, 10545.570, 444.262, 52821.091 25/10/18,08:26:05,09,11,1, 11.9,1,1, 5.655, 10545.580, 444.243, 52821.030 25/10/18,08:26:05,10,11,1, 11.9,1,1, 5.655, 10545.593, 444.249, 52821.104 25/10/18,08:26:05,11,11,1, 11.9,1,1, 5.655, 10545.571, 444.238, 52821.055 25/10/18,08:26:05,12,11,1, 11.9,1,1, 5.655, 10545.585, 444.239, 52821.123 25/10/18,08:26:05,13,11,1, 11.9,1,1, 5.655, 10545.573, 444.212, 52821.105 25/10/18,08:26:05,14,11,1, 11.9,1,1, 5.655, 10545.564, 444.213, 52821.017 25/10/18,08:26:05,15,11,1, 11.9,1,1, 5.655, 10545.571, 444.191, 52821.029 25/10/18,08:26:05,16,11,1, 11.9,1,1, 5.655, 10545.551, 444.175, 52821.015 25/10/18,08:26:05,17,11,1, 11.9,1,1, 5.655, 10545.572, 444.192, 52821.059 25/10/18,08:26:05,18,11,1, 11.9,1,1, 5.655, 10545.569, 444.203, 52821.031 25/10/18,08:26:05,19,11,1, 11.9,1,1, 5.655, 10545.576, 444.180, 52821.055 25/10/18,08:26:06,00,12,1, 12.0,1,1, 5.655, 10545.568, 444.180, 52821.055 25/10/18,08:26:06,01,12,1, 12.0,1,1, 5.655, 10545.559, 444.165, 52821.061 25/10/18,08:26:06,02,12,1, 12.0,1,1, 5.655, 10545.565, 444.159, 52821.078 25/10/18,08:26:06,03,12,1, 12.0,1,1, 5.655, 10545.572, 444.160, 52821.081 25/10/18,08:26:06,04,12,1, 12.0,1,1, 5.655, 10545.562, 444.143, 52821.076 25/10/18,08:26:06,05,12,1, 12.0,1,1, 5.655, 10545.559, 444.134, 52821.014 25/10/18,08:26:06,06,12,1, 12.0,1,1, 5.655, 10545.548, 444.130, 52821.054 25/10/18,08:26:06,07,12,1, 12.0,1,1, 5.655, 10545.554, 444.120, 52821.042 25/10/18,08:26:06,08,12,1, 12.0,1,1, 5.655, 10545.571, 444.119, 52821.049 25/10/18,08:26:06,09,12,1, 12.0,1,1, 5.655, 10545.555, 444.136, 52821.060 25/10/18,08:26:06,10,12,1, 12.0,1,1, 5.655, 10545.572, 444.138, 52821.043 25/10/18,08:26:06,11,12,1, 12.0,1,1, 5.655, 10545.543, 444.121, 52820.969 25/10/18,08:26:06,12,12,1, 12.0,1,1, 5.655, 10545.544, 444.144, 52821.023 25/10/18,08:26:06,13,12,1, 12.0,1,1, 5.655, 10545.558, 444.110, 52821.006 25/10/18,08:26:06,14,12,1, 12.0,1,1, 5.655, 10545.540, 444.123, 52821.058 25/10/18,08:26:06,15,12,1, 12.0,1,1, 5.655, 10545.553, 444.122, 52821.032 25/10/18,08:26:06,16,12,1, 12.0,1,1, 5.655, 10545.551, 444.104, 52821.034 25/10/18,08:26:06,17,12,1, 12.0,1,1, 5.655, 10545.566, 444.110, 52821.016 25/10/18,08:26:06,18,12,1, 12.0,1,1, 5.655, 10545.554, 444.116, 52821.066 25/10/18,08:26:06,19,12,1, 12.0,1,1, 5.655, 10545.569, 444.105, 52821.005 25/10/18,08:26:07,00,12,1, 11.9,1,1, 5.652, 10545.568, 444.105, 52821.005 25/10/18,08:26:07,01,12,1, 11.9,1,1, 5.652, 10545.559, 444.082, 52821.076 25/10/18,08:26:07,02,12,1, 11.9,1,1, 5.652, 10545.557, 444.104, 52821.052 25/10/18,08:26:07,03,12,1, 11.9,1,1, 5.652, 10545.533, 444.093, 52821.016 25/10/18,08:26:07,04,12,1, 11.9,1,1, 5.652, 10545.537, 444.094, 52821.080 25/10/18,08:26:07,05,12,1, 11.9,1,1, 5.652, 10545.565, 444.085, 52821.007 25/10/18,08:26:07,06,12,1, 11.9,1,1, 5.652, 10545.567, 444.074, 52820.996 25/10/18,08:26:07,07,12,1, 11.9,1,1, 5.652, 10545.563, 444.073, 52821.054 25/10/18,08:26:07,08,12,1, 11.9,1,1, 5.652, 10545.551, 444.059, 52821.016 25/10/18,08:26:07,09,12,1, 11.9,1,1, 5.652, 10545.557, 444.078, 52820.993 25/10/18,08:26:07,10,12,1, 11.9,1,1, 5.652, 10545.553, 444.059, 52820.999 25/10/18,08:26:07,11,12,1, 11.9,1,1, 5.652, 10545.564, 444.051, 52821.057 25/10/18,08:26:07,12,12,1, 11.9,1,1, 5.652, 10545.566, 444.048, 52820.965 25/10/18,08:26:07,13,12,1, 11.9,1,1, 5.652, 10545.560, 444.029, 52821.066 25/10/18,08:26:07,14,12,1, 11.9,1,1, 5.652, 10545.571, 444.033, 52821.012 25/10/18,08:26:07,15,12,1, 11.9,1,1, 5.652, 10545.585, 444.028, 52820.940 25/10/18,08:26:07,16,12,1, 11.9,1,1, 5.652, 10545.575, 444.043, 52820.976 25/10/18,08:26:07,17,12,1, 11.9,1,1, 5.652, 10545.550, 444.044, 52820.964 25/10/18,08:26:07,18,12,1, 11.9,1,1, 5.652, 10545.573, 444.010, 52820.976 25/10/18,08:26:07,19,12,1, 11.9,1,1, 5.652, 10545.569, 444.021, 52820.944 25/10/18,08:26:08,00,12,1, 11.9,1,1, 5.653, 10545.568, 444.021, 52820.944 25/10/18,08:26:08,01,12,1, 11.9,1,1, 5.653, 10545.593, 443.982, 52820.982 25/10/18,08:26:08,02,12,1, 11.9,1,1, 5.653, 10545.597, 443.957, 52820.969 25/10/18,08:26:08,03,12,1, 11.9,1,1, 5.653, 10545.577, 443.979, 52821.020 25/10/18,08:26:08,04,12,1, 11.9,1,1, 5.653, 10545.617, 443.970, 52820.929 25/10/18,08:26:08,05,12,1, 11.9,1,1, 5.653, 10545.616, 443.953, 52820.997 25/10/18,08:26:08,06,12,1, 11.9,1,1, 5.653, 10545.597, 443.913, 52820.902 25/10/18,08:26:08,07,12,1, 11.9,1,1, 5.653, 10545.615, 443.941, 52820.927 25/10/18,08:26:08,08,12,1, 11.9,1,1, 5.653, 10545.603, 443.915, 52820.978 25/10/18,08:26:08,09,12,1, 11.9,1,1, 5.653, 10545.605, 443.906, 52820.906 25/10/18,08:26:08,10,12,1, 11.9,1,1, 5.653, 10545.606, 443.883, 52820.939 25/10/18,08:26:08,11,12,1, 11.9,1,1, 5.653, 10545.605, 443.864, 52820.931 25/10/18,08:26:08,12,12,1, 11.9,1,1, 5.653, 10545.611, 443.884, 52820.933 25/10/18,08:26:08,13,12,1, 11.9,1,1, 5.653, 10545.666, 443.840, 52820.983 25/10/18,08:26:08,14,12,1, 11.9,1,1, 5.653, 10545.638, 443.868, 52820.938 25/10/18,08:26:08,15,12,1, 11.9,1,1, 5.653, 10545.626, 443.847, 52820.869 25/10/18,08:26:08,16,12,1, 11.9,1,1, 5.653, 10545.637, 443.826, 52820.883 25/10/18,08:26:08,17,12,1, 11.9,1,1, 5.653, 10545.648, 443.841, 52820.904 25/10/18,08:26:08,18,12,1, 11.9,1,1, 5.653, 10545.644, 443.804, 52820.805 25/10/18,08:26:08,19,12,1, 11.9,1,1, 5.653, 10545.636, 443.819, 52820.814 25/10/18,08:26:09,00,11,1, 11.9,1,1, 5.650, 10545.635, 443.819, 52820.814 25/10/18,08:26:09,01,11,1, 11.9,1,1, 5.650, 10545.638, 443.778, 52820.890 25/10/18,08:26:09,02,11,1, 11.9,1,1, 5.650, 10545.632, 443.756, 52820.939 25/10/18,08:26:09,03,11,1, 11.9,1,1, 5.650, 10545.671, 443.759, 52820.884 25/10/18,08:26:09,04,11,1, 11.9,1,1, 5.650, 10545.654, 443.722, 52820.811 25/10/18,08:26:09,05,11,1, 11.9,1,1, 5.650, 10545.658, 443.731, 52820.822 25/10/18,08:26:09,06,11,1, 11.9,1,1, 5.650, 10545.681, 443.716, 52820.915 25/10/18,08:26:09,07,11,1, 11.9,1,1, 5.650, 10545.658, 443.696, 52820.803 25/10/18,08:26:09,08,11,1, 11.9,1,1, 5.650, 10545.675, 443.665, 52820.882 25/10/18,08:26:09,09,11,1, 11.9,1,1, 5.650, 10545.673, 443.669, 52820.886 25/10/18,08:26:09,10,11,1, 11.9,1,1, 5.650, 10545.659, 443.686, 52820.818 25/10/18,08:26:09,11,11,1, 11.9,1,1, 5.650, 10545.682, 443.668, 52820.791 25/10/18,08:26:09,12,11,1, 11.9,1,1, 5.650, 10545.701, 443.638, 52820.859 25/10/18,08:26:09,13,11,1, 11.9,1,1, 5.650, 10545.661, 443.634, 52820.837 25/10/18,08:26:09,14,11,1, 11.9,1,1, 5.650, 10545.674, 443.624, 52820.811 25/10/18,08:26:09,15,11,1, 11.9,1,1, 5.650, 10545.678, 443.601, 52820.837 25/10/18,08:26:09,16,11,1, 11.9,1,1, 5.650, 10545.690, 443.597, 52820.852 25/10/18,08:26:09,17,11,1, 11.9,1,1, 5.650, 10545.688, 443.592, 52820.834 25/10/18,08:26:09,18,11,1, 11.9,1,1, 5.650, 10545.677, 443.609, 52820.868 25/10/18,08:26:09,19,11,1, 11.9,1,1, 5.650, 10545.693, 443.578, 52820.836 25/10/18,08:26:10,00,11,1, 11.9,1,1, 5.649, 10545.685, 443.578, 52820.836 25/10/18,08:26:10,01,11,1, 11.9,1,1, 5.649, 10545.684, 443.596, 52820.832 25/10/18,08:26:10,02,11,1, 11.9,1,1, 5.649, 10545.698, 443.549, 52820.835 25/10/18,08:26:10,03,11,1, 11.9,1,1, 5.649, 10545.710, 443.554, 52820.820 25/10/18,08:26:10,04,11,1, 11.9,1,1, 5.649, 10545.716, 443.532, 52820.867 25/10/18,08:26:10,05,11,1, 11.9,1,1, 5.649, 10545.690, 443.547, 52820.818 25/10/18,08:26:10,06,11,1, 11.9,1,1, 5.649, 10545.706, 443.517, 52820.813 25/10/18,08:26:10,07,11,1, 11.9,1,1, 5.649, 10545.740, 443.513, 52820.786 25/10/18,08:26:10,08,11,1, 11.9,1,1, 5.649, 10545.735, 443.512, 52820.775 25/10/18,08:26:10,09,11,1, 11.9,1,1, 5.649, 10545.723, 443.483, 52820.826 25/10/18,08:26:10,10,11,1, 11.9,1,1, 5.649, 10545.733, 443.499, 52820.852 25/10/18,08:26:10,11,11,1, 11.9,1,1, 5.649, 10545.740, 443.472, 52820.798 25/10/18,08:26:10,12,11,1, 11.9,1,1, 5.649, 10545.756, 443.476, 52820.842 25/10/18,08:26:10,13,11,1, 11.9,1,1, 5.649, 10545.756, 443.465, 52820.816 25/10/18,08:26:10,14,11,1, 11.9,1,1, 5.649, 10545.756, 443.456, 52820.858 25/10/18,08:26:10,15,11,1, 11.9,1,1, 5.649, 10545.775, 443.454, 52820.897 25/10/18,08:26:10,16,11,1, 11.9,1,1, 5.649, 10545.776, 443.455, 52820.851 25/10/18,08:26:10,17,11,1, 11.9,1,1, 5.649, 10545.776, 443.434, 52820.831 25/10/18,08:26:10,18,11,1, 11.9,1,1, 5.649, 10545.777, 443.417, 52820.800 25/10/18,08:26:10,19,11,1, 11.9,1,1, 5.649, 10545.775, 443.417, 52820.860 25/10/18,08:26:11,00,10,1, 11.9,1,1, 5.649, 10545.769, 443.417, 52820.860 25/10/18,08:26:11,01,10,1, 11.9,1,1, 5.649, 10545.813, 443.410, 52820.870 25/10/18,08:26:11,02,10,1, 11.9,1,1, 5.649, 10545.823, 443.393, 52820.870 25/10/18,08:26:11,03,10,1, 11.9,1,1, 5.649, 10545.820, 443.375, 52820.782 25/10/18,08:26:11,04,10,1, 11.9,1,1, 5.649, 10545.820, 443.390, 52820.792 25/10/18,08:26:11,05,10,1, 11.9,1,1, 5.649, 10545.831, 443.365, 52820.788 25/10/18,08:26:11,06,10,1, 11.9,1,1, 5.649, 10545.867, 443.364, 52820.845 25/10/18,08:26:11,07,10,1, 11.9,1,1, 5.649, 10545.856, 443.349, 52820.861 25/10/18,08:26:11,08,10,1, 11.9,1,1, 5.649, 10545.858, 443.327, 52820.781 25/10/18,08:26:11,09,10,1, 11.9,1,1, 5.649, 10545.852, 443.329, 52820.826 25/10/18,08:26:11,10,10,1, 11.9,1,1, 5.649, 10545.866, 443.333, 52820.832 25/10/18,08:26:11,11,10,1, 11.9,1,1, 5.649, 10545.893, 443.310, 52820.790 25/10/18,08:26:11,12,10,1, 11.9,1,1, 5.649, 10545.868, 443.297, 52820.843 25/10/18,08:26:11,13,10,1, 11.9,1,1, 5.649, 10545.906, 443.267, 52820.819 25/10/18,08:26:11,14,10,1, 11.9,1,1, 5.649, 10545.893, 443.277, 52820.808 25/10/18,08:26:11,15,10,1, 11.9,1,1, 5.649, 10545.906, 443.263, 52820.818 25/10/18,08:26:11,16,10,1, 11.9,1,1, 5.649, 10545.912, 443.248, 52820.749 25/10/18,08:26:11,17,10,1, 11.9,1,1, 5.649, 10545.920, 443.245, 52820.789 25/10/18,08:26:11,18,10,1, 11.9,1,1, 5.649, 10545.911, 443.257, 52820.807 25/10/18,08:26:11,19,10,1, 11.9,1,1, 5.649, 10545.926, 443.228, 52820.752 25/10/18,08:26:12,00,10,1, 11.9,1,1, 5.655, 10545.919, 443.228, 52820.752 25/10/18,08:26:12,01,10,1, 11.9,1,1, 5.655, 10545.939, 443.202, 52820.778 25/10/18,08:26:12,02,10,1, 11.9,1,1, 5.655, 10545.933, 443.168, 52820.770 25/10/18,08:26:12,03,10,1, 11.9,1,1, 5.655, 10545.949, 443.174, 52820.825 25/10/18,08:26:12,04,10,1, 11.9,1,1, 5.655, 10545.957, 443.136, 52820.816 25/10/18,08:26:12,05,10,1, 11.9,1,1, 5.655, 10545.974, 443.139, 52820.785 25/10/18,08:26:12,06,10,1, 11.9,1,1, 5.655, 10545.996, 443.126, 52820.814 25/10/18,08:26:12,07,10,1, 11.9,1,1, 5.655, 10545.984, 443.100, 52820.772 25/10/18,08:26:12,08,10,1, 11.9,1,1, 5.655, 10546.009, 443.114, 52820.803 25/10/18,08:26:12,09,10,1, 11.9,1,1, 5.655, 10545.998, 443.085, 52820.743 25/10/18,08:26:12,10,10,1, 11.9,1,1, 5.655, 10545.995, 443.087, 52820.842 25/10/18,08:26:12,11,10,1, 11.9,1,1, 5.655, 10546.008, 443.107, 52820.837 25/10/18,08:26:12,12,10,1, 11.9,1,1, 5.655, 10545.998, 443.088, 52820.744 25/10/18,08:26:12,13,10,1, 11.9,1,1, 5.655, 10546.038, 443.073, 52820.743 25/10/18,08:26:12,14,10,1, 11.9,1,1, 5.655, 10546.030, 443.033, 52820.792 25/10/18,08:26:12,15,10,1, 11.9,1,1, 5.655, 10546.050, 443.019, 52820.780 25/10/18,08:26:12,16,10,1, 11.9,1,1, 5.655, 10546.055, 443.025, 52820.779 25/10/18,08:26:12,17,10,1, 11.9,1,1, 5.655, 10546.050, 442.997, 52820.821 25/10/18,08:26:12,18,10,1, 11.9,1,1, 5.655, 10546.063, 442.969, 52820.755 25/10/18,08:26:12,19,10,1, 11.9,1,1, 5.655, 10546.065, 442.961, 52820.744 25/10/18,08:26:13,00,10,1, 11.9,1,1, 5.656, 10546.061, 442.961, 52820.744 25/10/18,08:26:13,01,10,1, 11.9,1,1, 5.656, 10546.070, 442.940, 52820.726 25/10/18,08:26:13,02,10,1, 11.9,1,1, 5.656, 10546.076, 442.905, 52820.761 25/10/18,08:26:13,03,10,1, 11.9,1,1, 5.656, 10546.107, 442.904, 52820.778 25/10/18,08:26:13,04,10,1, 11.9,1,1, 5.656, 10546.080, 442.872, 52820.697 25/10/18,08:26:13,05,10,1, 11.9,1,1, 5.656, 10546.095, 442.867, 52820.727 25/10/18,08:26:13,06,10,1, 11.9,1,1, 5.656, 10546.117, 442.841, 52820.649 25/10/18,08:26:13,07,10,1, 11.9,1,1, 5.656, 10546.110, 442.801, 52820.764 25/10/18,08:26:13,08,10,1, 11.9,1,1, 5.656, 10546.118, 442.806, 52820.800 25/10/18,08:26:13,09,10,1, 11.9,1,1, 5.656, 10546.099, 442.794, 52820.659 25/10/18,08:26:13,10,10,1, 11.9,1,1, 5.656, 10546.095, 442.773, 52820.719 25/10/18,08:26:13,11,10,1, 11.9,1,1, 5.656, 10546.106, 442.746, 52820.743 25/10/18,08:26:13,12,10,1, 11.9,1,1, 5.656, 10546.137, 442.736, 52820.714 25/10/18,08:26:13,13,10,1, 11.9,1,1, 5.656, 10546.140, 442.704, 52820.682 25/10/18,08:26:13,14,10,1, 11.9,1,1, 5.656, 10546.151, 442.696, 52820.736 25/10/18,08:26:13,15,10,1, 11.9,1,1, 5.656, 10546.163, 442.670, 52820.646 25/10/18,08:26:13,16,10,1, 11.9,1,1, 5.656, 10546.127, 442.660, 52820.696 25/10/18,08:26:13,17,10,1, 11.9,1,1, 5.656, 10546.131, 442.631, 52820.719 25/10/18,08:26:13,18,10,1, 11.9,1,1, 5.656, 10546.149, 442.609, 52820.710 25/10/18,08:26:13,19,10,1, 11.9,1,1, 5.656, 10546.159, 442.583, 52820.683 25/10/18,08:26:14,00,10,1, 11.9,1,1, 5.654, 10546.153, 442.583, 52820.683 25/10/18,08:26:14,01,10,1, 11.9,1,1, 5.654, 10546.160, 442.549, 52820.583 25/10/18,08:26:14,02,10,1, 11.9,1,1, 5.654, 10546.179, 442.538, 52820.562 25/10/18,08:26:14,03,10,1, 11.9,1,1, 5.654, 10546.190, 442.495, 52820.625 25/10/18,08:26:14,04,10,1, 11.9,1,1, 5.654, 10546.167, 442.491, 52820.626 25/10/18,08:26:14,05,10,1, 11.9,1,1, 5.654, 10546.174, 442.456, 52820.677 25/10/18,08:26:14,06,10,1, 11.9,1,1, 5.654, 10546.167, 442.468, 52820.580 25/10/18,08:26:14,07,10,1, 11.9,1,1, 5.654, 10546.182, 442.426, 52820.607 25/10/18,08:26:14,08,10,1, 11.9,1,1, 5.654, 10546.173, 442.400, 52820.642 25/10/18,08:26:14,09,10,1, 11.9,1,1, 5.654, 10546.162, 442.398, 52820.551 25/10/18,08:26:14,10,10,1, 11.9,1,1, 5.654, 10546.149, 442.359, 52820.579 25/10/18,08:26:14,11,10,1, 11.9,1,1, 5.654, 10546.155, 442.321, 52820.623 25/10/18,08:26:14,12,10,1, 11.9,1,1, 5.654, 10546.175, 442.309, 52820.549 25/10/18,08:26:14,13,10,1, 11.9,1,1, 5.654, 10546.163, 442.276, 52820.537 25/10/18,08:26:14,14,10,1, 11.9,1,1, 5.654, 10546.158, 442.243, 52820.536 25/10/18,08:26:14,15,10,1, 11.9,1,1, 5.654, 10546.156, 442.227, 52820.489 25/10/18,08:26:14,16,10,1, 11.9,1,1, 5.654, 10546.140, 442.200, 52820.549 25/10/18,08:26:14,17,10,1, 11.9,1,1, 5.654, 10546.161, 442.178, 52820.513 25/10/18,08:26:14,18,10,1, 11.9,1,1, 5.654, 10546.171, 442.144, 52820.437 25/10/18,08:26:14,19,10,1, 11.9,1,1, 5.654, 10546.173, 442.139, 52820.486 25/10/18,08:26:15,00,10,1, 11.9,1,1, 5.653, 10546.169, 442.139, 52820.486 25/10/18,08:26:15,01,10,1, 11.9,1,1, 5.653, 10546.181, 442.101, 52820.489 25/10/18,08:26:15,02,10,1, 11.9,1,1, 5.653, 10546.156, 442.061, 52820.429 25/10/18,08:26:15,03,10,1, 11.9,1,1, 5.653, 10546.152, 442.023, 52820.503 25/10/18,08:26:15,04,10,1, 11.9,1,1, 5.653, 10546.162, 442.025, 52820.397 25/10/18,08:26:15,05,10,1, 11.9,1,1, 5.653, 10546.158, 442.023, 52820.494 25/10/18,08:26:15,06,10,1, 11.9,1,1, 5.653, 10546.183, 441.969, 52820.497 25/10/18,08:26:15,07,10,1, 11.9,1,1, 5.653, 10546.172, 441.922, 52820.395 25/10/18,08:26:15,08,10,1, 11.9,1,1, 5.653, 10546.177, 441.930, 52820.427 25/10/18,08:26:15,09,10,1, 11.9,1,1, 5.653, 10546.197, 441.914, 52820.393 25/10/18,08:26:15,10,10,1, 11.9,1,1, 5.653, 10546.191, 441.880, 52820.385 25/10/18,08:26:15,11,10,1, 11.9,1,1, 5.653, 10546.204, 441.854, 52820.416 25/10/18,08:26:15,12,10,1, 11.9,1,1, 5.653, 10546.210, 441.846, 52820.329 25/10/18,08:26:15,13,10,1, 11.9,1,1, 5.653, 10546.199, 441.836, 52820.419 25/10/18,08:26:15,14,10,1, 11.9,1,1, 5.653, 10546.226, 441.803, 52820.320 25/10/18,08:26:15,15,10,1, 11.9,1,1, 5.653, 10546.223, 441.792, 52820.375 25/10/18,08:26:15,16,10,1, 11.9,1,1, 5.653, 10546.207, 441.761, 52820.405 25/10/18,08:26:15,17,10,1, 11.9,1,1, 5.653, 10546.230, 441.741, 52820.325 25/10/18,08:26:15,18,10,1, 11.9,1,1, 5.653, 10546.262, 441.713, 52820.312 25/10/18,08:26:15,19,10,1, 11.9,1,1, 5.653, 10546.235, 441.682, 52820.325 25/10/18,08:26:16,00,10,1, 11.9,1,1, 5.655, 10546.228, 441.682, 52820.325 25/10/18,08:26:16,01,10,1, 11.9,1,1, 5.655, 10546.239, 441.661, 52820.325 25/10/18,08:26:16,02,10,1, 11.9,1,1, 5.655, 10546.272, 441.672, 52820.347 25/10/18,08:26:16,03,10,1, 11.9,1,1, 5.655, 10546.292, 441.652, 52820.293 25/10/18,08:26:16,04,10,1, 11.9,1,1, 5.655, 10546.294, 441.625, 52820.249 25/10/18,08:26:16,05,10,1, 11.9,1,1, 5.655, 10546.296, 441.590, 52820.293 25/10/18,08:26:16,06,10,1, 11.9,1,1, 5.655, 10546.312, 441.591, 52820.335 25/10/18,08:26:16,07,10,1, 11.9,1,1, 5.655, 10546.320, 441.585, 52820.329 25/10/18,08:26:16,08,10,1, 11.9,1,1, 5.655, 10546.325, 441.553, 52820.300 25/10/18,08:26:16,09,10,1, 11.9,1,1, 5.655, 10546.346, 441.544, 52820.312 25/10/18,08:26:16,10,10,1, 11.9,1,1, 5.655, 10546.355, 441.546, 52820.329 25/10/18,08:26:16,11,10,1, 11.9,1,1, 5.655, 10546.343, 441.514, 52820.263 25/10/18,08:26:16,12,10,1, 11.9,1,1, 5.655, 10546.352, 441.508, 52820.344 25/10/18,08:26:16,13,10,1, 11.9,1,1, 5.655, 10546.358, 441.514, 52820.340 25/10/18,08:26:16,14,10,1, 11.9,1,1, 5.655, 10546.375, 441.501, 52820.350 25/10/18,08:26:16,15,10,1, 11.9,1,1, 5.655, 10546.370, 441.482, 52820.321 25/10/18,08:26:16,16,10,1, 11.9,1,1, 5.655, 10546.417, 441.478, 52820.336 25/10/18,08:26:16,17,10,1, 11.9,1,1, 5.655, 10546.379, 441.449, 52820.351 25/10/18,08:26:16,18,10,1, 11.9,1,1, 5.655, 10546.423, 441.448, 52820.328 25/10/18,08:26:16,19,10,1, 11.9,1,1, 5.655, 10546.427, 441.444, 52820.278 25/10/18,08:26:17,00,10,1, 11.9,1,1, 5.656, 10546.420, 441.444, 52820.278 25/10/18,08:26:17,01,10,1, 11.9,1,1, 5.656, 10546.445, 441.445, 52820.324 25/10/18,08:26:17,02,10,1, 11.9,1,1, 5.656, 10546.439, 441.431, 52820.267 25/10/18,08:26:17,03,10,1, 11.9,1,1, 5.656, 10546.433, 441.393, 52820.243 25/10/18,08:26:17,04,10,1, 11.9,1,1, 5.656, 10546.463, 441.401, 52820.286 25/10/18,08:26:17,05,10,1, 11.9,1,1, 5.656, 10546.471, 441.393, 52820.266 25/10/18,08:26:17,06,10,1, 11.9,1,1, 5.656, 10546.499, 441.396, 52820.290 25/10/18,08:26:17,07,10,1, 11.9,1,1, 5.656, 10546.504, 441.377, 52820.285 25/10/18,08:26:17,08,10,1, 11.9,1,1, 5.656, 10546.504, 441.385, 52820.287 25/10/18,08:26:17,09,10,1, 11.9,1,1, 5.656, 10546.558, 441.383, 52820.348 25/10/18,08:26:17,10,10,1, 11.9,1,1, 5.656, 10546.530, 441.359, 52820.269 25/10/18,08:26:17,11,10,1, 11.9,1,1, 5.656, 10546.538, 441.378, 52820.332 25/10/18,08:26:17,12,10,1, 11.9,1,1, 5.656, 10546.575, 441.371, 52820.322 25/10/18,08:26:17,13,10,1, 11.9,1,1, 5.656, 10546.579, 441.351, 52820.306 25/10/18,08:26:17,14,10,1, 11.9,1,1, 5.656, 10546.604, 441.378, 52820.369 25/10/18,08:26:17,15,10,1, 11.9,1,1, 5.656, 10546.591, 441.357, 52820.265 25/10/18,08:26:17,16,10,1, 11.9,1,1, 5.656, 10546.594, 441.374, 52820.330 25/10/18,08:26:17,17,10,1, 11.9,1,1, 5.656, 10546.612, 441.361, 52820.386 25/10/18,08:26:17,18,10,1, 11.9,1,1, 5.656, 10546.620, 441.376, 52820.269 25/10/18,08:26:17,19,10,1, 11.9,1,1, 5.656, 10546.630, 441.386, 52820.354 25/10/18,08:26:18,00,09,1, 11.9,1,1, 5.653, 10546.628, 441.386, 52820.354 25/10/18,08:26:18,01,09,1, 11.9,1,1, 5.653, 10546.672, 441.372, 52820.285 25/10/18,08:26:18,02,09,1, 11.9,1,1, 5.653, 10546.699, 441.376, 52820.348 25/10/18,08:26:18,03,09,1, 11.9,1,1, 5.653, 10546.689, 441.364, 52820.341 25/10/18,08:26:18,04,09,1, 11.9,1,1, 5.653, 10546.692, 441.375, 52820.368 25/10/18,08:26:18,05,09,1, 11.9,1,1, 5.653, 10546.708, 441.395, 52820.334 25/10/18,08:26:18,06,09,1, 11.9,1,1, 5.653, 10546.714, 441.380, 52820.276 25/10/18,08:26:18,07,09,1, 11.9,1,1, 5.653, 10546.672, 441.379, 52820.480 25/10/18,08:26:18,08,09,1, 11.9,1,1, 5.653, 10546.733, 441.405, 52820.395 25/10/18,08:26:18,09,09,1, 11.9,1,1, 5.653, 10546.739, 441.384, 52820.390 25/10/18,08:26:18,10,09,1, 11.9,1,1, 5.653, 10546.782, 441.381, 52820.357 25/10/18,08:26:18,11,09,1, 11.9,1,1, 5.653, 10546.773, 441.391, 52820.367 25/10/18,08:26:18,12,09,1, 11.9,1,1, 5.653, 10546.788, 441.371, 52820.384 25/10/18,08:26:18,13,09,1, 11.9,1,1, 5.653, 10546.803, 441.402, 52820.340 25/10/18,08:26:18,14,09,1, 11.9,1,1, 5.653, 10546.797, 441.392, 52820.393 25/10/18,08:26:18,15,09,1, 11.9,1,1, 5.653, 10546.821, 441.389, 52820.362 25/10/18,08:26:18,16,09,1, 11.9,1,1, 5.653, 10546.839, 441.410, 52820.429 25/10/18,08:26:18,17,09,1, 11.9,1,1, 5.653, 10546.833, 441.390, 52820.380 25/10/18,08:26:18,18,09,1, 11.9,1,1, 5.653, 10546.828, 441.381, 52820.380 25/10/18,08:26:18,19,09,1, 11.9,1,1, 5.653, 10546.848, 441.398, 52820.355 25/10/18,08:26:19,00,10,1, 11.9,1,1, 5.651, 10546.845, 441.398, 52820.355 25/10/18,08:26:19,01,10,1, 11.9,1,1, 5.651, 10546.873, 441.411, 52820.410 25/10/18,08:26:19,02,10,1, 11.9,1,1, 5.651, 10546.909, 441.408, 52820.414 25/10/18,08:26:19,03,10,1, 11.9,1,1, 5.651, 10546.885, 441.409, 52820.423 25/10/18,08:26:19,04,10,1, 11.9,1,1, 5.651, 10546.907, 441.409, 52820.346 25/10/18,08:26:19,05,10,1, 11.9,1,1, 5.651, 10546.929, 441.413, 52820.416 25/10/18,08:26:19,06,10,1, 11.9,1,1, 5.651, 10546.941, 441.427, 52820.439 25/10/18,08:26:19,07,10,1, 11.9,1,1, 5.651, 10546.947, 441.416, 52820.447 25/10/18,08:26:19,08,10,1, 11.9,1,1, 5.651, 10546.961, 441.430, 52820.387 25/10/18,08:26:19,09,10,1, 11.9,1,1, 5.651, 10546.949, 441.434, 52820.406 25/10/18,08:26:19,10,10,1, 11.9,1,1, 5.651, 10546.981, 441.428, 52820.499 25/10/18,08:26:19,11,10,1, 11.9,1,1, 5.651, 10546.971, 441.424, 52820.476 25/10/18,08:26:19,12,10,1, 11.9,1,1, 5.651, 10546.979, 441.439, 52820.474 25/10/18,08:26:19,13,10,1, 11.9,1,1, 5.651, 10547.005, 441.440, 52820.462 25/10/18,08:26:19,14,10,1, 11.9,1,1, 5.651, 10547.016, 441.455, 52820.412 25/10/18,08:26:19,15,10,1, 11.9,1,1, 5.651, 10547.019, 441.436, 52820.440 25/10/18,08:26:19,16,10,1, 11.9,1,1, 5.651, 10547.051, 441.468, 52820.453 25/10/18,08:26:19,17,10,1, 11.9,1,1, 5.651, 10547.048, 441.482, 52820.479 25/10/18,08:26:19,18,10,1, 11.9,1,1, 5.651, 10547.045, 441.477, 52820.426 25/10/18,08:26:19,19,10,1, 11.9,1,1, 5.651, 10547.056, 441.469, 52820.503 25/10/18,08:26:20,00,09,1, 11.9,1,1, 5.654, 10547.054, 441.469, 52820.503 25/10/18,08:26:20,01,09,1, 11.9,1,1, 5.654, 10547.062, 441.484, 52820.510 25/10/18,08:26:20,02,09,1, 11.9,1,1, 5.654, 10547.067, 441.489, 52820.459 25/10/18,08:26:20,03,09,1, 11.9,1,1, 5.654, 10547.087, 441.478, 52820.501 25/10/18,08:26:20,04,09,1, 11.9,1,1, 5.654, 10547.092, 441.503, 52820.525 25/10/18,08:26:20,05,09,1, 11.9,1,1, 5.654, 10547.121, 441.524, 52820.507 25/10/18,08:26:20,06,09,1, 11.9,1,1, 5.654, 10547.123, 441.494, 52820.448 25/10/18,08:26:20,07,09,1, 11.9,1,1, 5.654, 10547.129, 441.502, 52820.571 25/10/18,08:26:20,08,09,1, 11.9,1,1, 5.654, 10547.136, 441.485, 52820.489 25/10/18,08:26:20,09,09,1, 11.9,1,1, 5.654, 10547.137, 441.503, 52820.534 25/10/18,08:26:20,10,09,1, 11.9,1,1, 5.654, 10547.163, 441.516, 52820.504 25/10/18,08:26:20,11,09,1, 11.9,1,1, 5.654, 10547.168, 441.509, 52820.524 25/10/18,08:26:20,12,09,1, 11.9,1,1, 5.654, 10547.171, 441.530, 52820.495 25/10/18,08:26:20,13,09,1, 11.9,1,1, 5.654, 10547.167, 441.512, 52820.562 25/10/18,08:26:20,14,09,1, 11.9,1,1, 5.654, 10547.190, 441.516, 52820.607 25/10/18,08:26:20,15,09,1, 11.9,1,1, 5.654, 10547.194, 441.521, 52820.582 25/10/18,08:26:20,16,09,1, 11.9,1,1, 5.654, 10547.199, 441.542, 52820.504 25/10/18,08:26:20,17,09,1, 11.9,1,1, 5.654, 10547.222, 441.549, 52820.544 25/10/18,08:26:20,18,09,1, 11.9,1,1, 5.654, 10547.262, 441.535, 52820.531 25/10/18,08:26:20,19,09,1, 11.9,1,1, 5.654, 10547.229, 441.542, 52820.365 25/10/18,08:26:21,00,11,1, 12.0,1,1, 5.650, 10547.221, 441.542, 52820.365 25/10/18,08:26:21,01,11,1, 12.0,1,1, 5.650, 10547.288, 441.528, 52820.529 25/10/18,08:26:21,02,11,1, 12.0,1,1, 5.650, 10547.289, 441.544, 52820.545 25/10/18,08:26:21,03,11,1, 12.0,1,1, 5.650, 10547.301, 441.558, 52820.620 25/10/18,08:26:21,04,11,1, 12.0,1,1, 5.650, 10547.304, 441.547, 52820.619 25/10/18,08:26:21,05,11,1, 12.0,1,1, 5.650, 10547.317, 441.572, 52820.585 25/10/18,08:26:21,06,11,1, 12.0,1,1, 5.650, 10547.332, 441.566, 52820.581 25/10/18,08:26:21,07,11,1, 12.0,1,1, 5.650, 10547.339, 441.595, 52820.536 25/10/18,08:26:21,08,11,1, 12.0,1,1, 5.650, 10547.345, 441.604, 52820.628 25/10/18,08:26:21,09,11,1, 12.0,1,1, 5.650, 10547.366, 441.605, 52820.626 25/10/18,08:26:21,10,11,1, 12.0,1,1, 5.650, 10547.378, 441.588, 52820.636 25/10/18,08:26:21,11,11,1, 12.0,1,1, 5.650, 10547.397, 441.612, 52820.569 25/10/18,08:26:21,12,11,1, 12.0,1,1, 5.650, 10547.421, 441.584, 52820.604 25/10/18,08:26:21,13,11,1, 12.0,1,1, 5.650, 10547.406, 441.636, 52820.702 25/10/18,08:26:21,14,11,1, 12.0,1,1, 5.650, 10547.460, 441.628, 52820.570 25/10/18,08:26:21,15,11,1, 12.0,1,1, 5.650, 10547.453, 441.627, 52820.612 25/10/18,08:26:21,16,11,1, 12.0,1,1, 5.650, 10547.442, 441.621, 52820.679 25/10/18,08:26:21,17,11,1, 12.0,1,1, 5.650, 10547.509, 441.634, 52820.710 25/10/18,08:26:21,18,11,1, 12.0,1,1, 5.650, 10547.507, 441.650, 52820.675 25/10/18,08:26:21,19,11,1, 12.0,1,1, 5.650, 10547.497, 441.656, 52820.673 25/10/18,08:26:22,00,11,1, 11.9,1,1, 5.656, 10547.496, 441.656, 52820.673 25/10/18,08:26:22,01,11,1, 11.9,1,1, 5.656, 10547.512, 441.638, 52820.646 25/10/18,08:26:22,02,11,1, 11.9,1,1, 5.656, 10547.523, 441.652, 52820.668 25/10/18,08:26:22,03,11,1, 11.9,1,1, 5.656, 10547.544, 441.668, 52820.707 25/10/18,08:26:22,04,11,1, 11.9,1,1, 5.656, 10547.564, 441.686, 52820.722 25/10/18,08:26:22,05,11,1, 11.9,1,1, 5.656, 10547.592, 441.681, 52820.722 25/10/18,08:26:22,06,11,1, 11.9,1,1, 5.656, 10547.601, 441.658, 52820.683 25/10/18,08:26:22,07,11,1, 11.9,1,1, 5.656, 10547.591, 441.675, 52820.766 25/10/18,08:26:22,08,11,1, 11.9,1,1, 5.656, 10547.612, 441.666, 52820.695 25/10/18,08:26:22,09,11,1, 11.9,1,1, 5.656, 10547.657, 441.664, 52820.687 25/10/18,08:26:22,10,11,1, 11.9,1,1, 5.656, 10547.648, 441.686, 52820.755 25/10/18,08:26:22,11,11,1, 11.9,1,1, 5.656, 10547.650, 441.694, 52820.717 25/10/18,08:26:22,12,11,1, 11.9,1,1, 5.656, 10547.694, 441.696, 52820.743 25/10/18,08:26:22,13,11,1, 11.9,1,1, 5.656, 10547.688, 441.723, 52820.694 25/10/18,08:26:22,14,11,1, 11.9,1,1, 5.656, 10547.689, 441.705, 52820.747 25/10/18,08:26:22,15,11,1, 11.9,1,1, 5.656, 10547.688, 441.713, 52820.726 25/10/18,08:26:22,16,11,1, 11.9,1,1, 5.656, 10547.746, 441.720, 52820.767 25/10/18,08:26:22,17,11,1, 11.9,1,1, 5.656, 10547.752, 441.726, 52820.784 25/10/18,08:26:22,18,11,1, 11.9,1,1, 5.656, 10547.775, 441.718, 52820.778 25/10/18,08:26:22,19,11,1, 11.9,1,1, 5.656, 10547.780, 441.720, 52820.715 25/10/18,08:26:23,00,11,1, 11.9,1,1, 5.653, 10547.780, 441.720, 52820.715 25/10/18,08:26:23,01,11,1, 11.9,1,1, 5.653, 10547.799, 441.740, 52820.773 25/10/18,08:26:23,02,11,1, 11.9,1,1, 5.653, 10547.816, 441.711, 52820.760 25/10/18,08:26:23,03,11,1, 11.9,1,1, 5.653, 10547.839, 441.748, 52820.846 25/10/18,08:26:23,04,11,1, 11.9,1,1, 5.653, 10547.865, 441.729, 52820.819 25/10/18,08:26:23,05,11,1, 11.9,1,1, 5.653, 10547.863, 441.751, 52820.825 25/10/18,08:26:23,06,11,1, 11.9,1,1, 5.653, 10547.879, 441.770, 52820.873 25/10/18,08:26:23,07,11,1, 11.9,1,1, 5.653, 10547.889, 441.737, 52820.724 25/10/18,08:26:23,08,11,1, 11.9,1,1, 5.653, 10547.894, 441.754, 52820.806 25/10/18,08:26:23,09,11,1, 11.9,1,1, 5.653, 10547.899, 441.775, 52820.849 25/10/18,08:26:23,10,11,1, 11.9,1,1, 5.653, 10547.942, 441.744, 52820.782 25/10/18,08:26:23,11,11,1, 11.9,1,1, 5.653, 10547.945, 441.757, 52820.820 25/10/18,08:26:23,12,11,1, 11.9,1,1, 5.653, 10547.958, 441.738, 52820.887 25/10/18,08:26:23,13,11,1, 11.9,1,1, 5.653, 10547.957, 441.745, 52820.839 25/10/18,08:26:23,14,11,1, 11.9,1,1, 5.653, 10547.969, 441.742, 52820.847 25/10/18,08:26:23,15,11,1, 11.9,1,1, 5.653, 10547.998, 441.735, 52820.886 25/10/18,08:26:23,16,11,1, 11.9,1,1, 5.653, 10547.990, 441.719, 52820.843 25/10/18,08:26:23,17,11,1, 11.9,1,1, 5.653, 10548.010, 441.726, 52820.836 25/10/18,08:26:23,18,11,1, 11.9,1,1, 5.653, 10548.024, 441.715, 52820.831 25/10/18,08:26:23,19,11,1, 11.9,1,1, 5.653, 10548.057, 441.709, 52820.855 25/10/18,08:26:24,00,12,1, 12.0,1,1, 5.650, 10548.055, 441.709, 52820.855 25/10/18,08:26:24,01,12,1, 12.0,1,1, 5.650, 10548.071, 441.690, 52820.823 25/10/18,08:26:24,02,12,1, 12.0,1,1, 5.650, 10548.094, 441.686, 52820.834 25/10/18,08:26:24,03,12,1, 12.0,1,1, 5.650, 10548.088, 441.662, 52820.905 25/10/18,08:26:24,04,12,1, 12.0,1,1, 5.650, 10548.070, 441.668, 52820.889 25/10/18,08:26:24,05,12,1, 12.0,1,1, 5.650, 10548.122, 441.655, 52820.884 25/10/18,08:26:24,06,12,1, 12.0,1,1, 5.650, 10548.105, 441.650, 52820.867 25/10/18,08:26:24,07,12,1, 12.0,1,1, 5.650, 10548.125, 441.650, 52820.859 25/10/18,08:26:24,08,12,1, 12.0,1,1, 5.650, 10548.161, 441.637, 52820.882 25/10/18,08:26:24,09,12,1, 12.0,1,1, 5.650, 10548.169, 441.637, 52820.868 25/10/18,08:26:24,10,12,1, 12.0,1,1, 5.650, 10548.152, 441.610, 52820.863 25/10/18,08:26:24,11,12,1, 12.0,1,1, 5.650, 10548.170, 441.621, 52820.878 25/10/18,08:26:24,12,12,1, 12.0,1,1, 5.650, 10548.198, 441.600, 52820.825 25/10/18,08:26:24,13,12,1, 12.0,1,1, 5.650, 10548.192, 441.614, 52820.866 25/10/18,08:26:24,14,12,1, 12.0,1,1, 5.650, 10548.235, 441.608, 52820.885 25/10/18,08:26:24,15,12,1, 12.0,1,1, 5.650, 10548.233, 441.572, 52820.847 25/10/18,08:26:24,16,12,1, 12.0,1,1, 5.650, 10548.252, 441.584, 52820.892 25/10/18,08:26:24,17,12,1, 12.0,1,1, 5.650, 10548.238, 441.551, 52820.836 25/10/18,08:26:24,18,12,1, 12.0,1,1, 5.650, 10548.249, 441.556, 52820.816 25/10/18,08:26:24,19,12,1, 12.0,1,1, 5.650, 10548.292, 441.585, 52820.916 25/10/18,08:26:25,00,11,1, 11.9,1,1, 5.654, 10548.289, 441.585, 52820.916 25/10/18,08:26:25,01,11,1, 11.9,1,1, 5.654, 10548.289, 441.533, 52820.811 25/10/18,08:26:25,02,11,1, 11.9,1,1, 5.654, 10548.302, 441.540, 52820.820 25/10/18,08:26:25,03,11,1, 11.9,1,1, 5.654, 10548.324, 441.524, 52820.791 25/10/18,08:26:25,04,11,1, 11.9,1,1, 5.654, 10548.319, 441.514, 52820.812 25/10/18,08:26:25,05,11,1, 11.9,1,1, 5.654, 10548.306, 441.536, 52820.869 25/10/18,08:26:25,06,11,1, 11.9,1,1, 5.654, 10548.370, 441.484, 52820.900 25/10/18,08:26:25,07,11,1, 11.9,1,1, 5.654, 10548.342, 441.480, 52820.882 25/10/18,08:26:25,08,11,1, 11.9,1,1, 5.654, 10548.380, 441.467, 52820.847 25/10/18,08:26:25,09,11,1, 11.9,1,1, 5.654, 10548.394, 441.466, 52820.817 25/10/18,08:26:25,10,11,1, 11.9,1,1, 5.654, 10548.375, 441.470, 52820.853 25/10/18,08:26:25,11,11,1, 11.9,1,1, 5.654, 10548.362, 441.461, 52820.829 25/10/18,08:26:25,12,11,1, 11.9,1,1, 5.654, 10548.409, 441.466, 52820.848 25/10/18,08:26:25,13,11,1, 11.9,1,1, 5.654, 10548.406, 441.433, 52820.846 25/10/18,08:26:25,14,11,1, 11.9,1,1, 5.654, 10548.439, 441.429, 52820.896 25/10/18,08:26:25,15,11,1, 11.9,1,1, 5.654, 10548.431, 441.423, 52820.792 25/10/18,08:26:25,16,11,1, 11.9,1,1, 5.654, 10548.442, 441.419, 52820.845 25/10/18,08:26:25,17,11,1, 11.9,1,1, 5.654, 10548.462, 441.424, 52820.880 25/10/18,08:26:25,18,11,1, 11.9,1,1, 5.654, 10548.433, 441.389, 52820.832 25/10/18,08:26:25,19,11,1, 11.9,1,1, 5.654, 10548.456, 441.395, 52820.839 25/10/18,08:26:26,00,11,1, 12.0,1,1, 5.654, 10548.447, 441.395, 52820.839 25/10/18,08:26:26,01,11,1, 12.0,1,1, 5.654, 10548.481, 441.362, 52820.800 25/10/18,08:26:26,02,11,1, 12.0,1,1, 5.654, 10548.471, 441.355, 52820.886 25/10/18,08:26:26,03,11,1, 12.0,1,1, 5.654, 10548.511, 441.361, 52820.773 25/10/18,08:26:26,04,11,1, 12.0,1,1, 5.654, 10548.511, 441.331, 52820.789 25/10/18,08:26:26,05,11,1, 12.0,1,1, 5.654, 10548.513, 441.337, 52820.851 25/10/18,08:26:26,06,11,1, 12.0,1,1, 5.654, 10548.522, 441.291, 52820.794 25/10/18,08:26:26,07,11,1, 12.0,1,1, 5.654, 10548.509, 441.294, 52820.849 25/10/18,08:26:26,08,11,1, 12.0,1,1, 5.654, 10548.503, 441.294, 52820.823 25/10/18,08:26:26,09,11,1, 12.0,1,1, 5.654, 10548.535, 441.274, 52820.788 25/10/18,08:26:26,10,11,1, 12.0,1,1, 5.654, 10548.519, 441.262, 52820.896 25/10/18,08:26:26,11,11,1, 12.0,1,1, 5.654, 10548.508, 441.249, 52820.872 25/10/18,08:26:26,12,11,1, 12.0,1,1, 5.654, 10548.554, 441.218, 52820.817 25/10/18,08:26:26,13,11,1, 12.0,1,1, 5.654, 10548.550, 441.209, 52820.837 25/10/18,08:26:26,14,11,1, 12.0,1,1, 5.654, 10548.540, 441.194, 52820.890 25/10/18,08:26:26,15,11,1, 12.0,1,1, 5.654, 10548.532, 441.182, 52820.785 25/10/18,08:26:26,16,11,1, 12.0,1,1, 5.654, 10548.563, 441.155, 52820.810 25/10/18,08:26:26,17,11,1, 12.0,1,1, 5.654, 10548.547, 441.138, 52820.848 25/10/18,08:26:26,18,11,1, 12.0,1,1, 5.654, 10548.559, 441.136, 52820.874 25/10/18,08:26:26,19,11,1, 12.0,1,1, 5.654, 10548.561, 441.109, 52820.784 25/10/18,08:26:27,00,12,1, 11.9,1,1, 5.653, 10548.556, 441.109, 52820.784 25/10/18,08:26:27,01,12,1, 11.9,1,1, 5.653, 10548.553, 441.084, 52820.826 25/10/18,08:26:27,02,12,1, 11.9,1,1, 5.653, 10548.561, 441.069, 52820.871 25/10/18,08:26:27,03,12,1, 11.9,1,1, 5.653, 10548.548, 441.045, 52820.859 25/10/18,08:26:27,04,12,1, 11.9,1,1, 5.653, 10548.560, 441.020, 52820.868 25/10/18,08:26:27,05,12,1, 11.9,1,1, 5.653, 10548.579, 441.003, 52820.797 25/10/18,08:26:27,06,12,1, 11.9,1,1, 5.653, 10548.618, 441.020, 52820.845 25/10/18,08:26:27,07,12,1, 11.9,1,1, 5.653, 10548.614, 440.978, 52820.815 25/10/18,08:26:27,08,12,1, 11.9,1,1, 5.653, 10548.626, 440.971, 52820.859 25/10/18,08:26:27,09,12,1, 11.9,1,1, 5.653, 10548.637, 440.959, 52820.861 25/10/18,08:26:27,10,12,1, 11.9,1,1, 5.653, 10548.639, 440.952, 52820.774 25/10/18,08:26:27,11,12,1, 11.9,1,1, 5.653, 10548.628, 440.923, 52820.800 25/10/18,08:26:27,12,12,1, 11.9,1,1, 5.653, 10548.650, 440.961, 52820.840 25/10/18,08:26:27,13,12,1, 11.9,1,1, 5.653, 10548.643, 440.944, 52820.784 25/10/18,08:26:27,14,12,1, 11.9,1,1, 5.653, 10548.670, 440.941, 52820.868 25/10/18,08:26:27,15,12,1, 11.9,1,1, 5.653, 10548.677, 440.926, 52820.894 25/10/18,08:26:27,16,12,1, 11.9,1,1, 5.653, 10548.656, 440.906, 52820.809 25/10/18,08:26:27,17,12,1, 11.9,1,1, 5.653, 10548.694, 440.897, 52820.897 25/10/18,08:26:27,18,12,1, 11.9,1,1, 5.653, 10548.704, 440.864, 52820.826 25/10/18,08:26:27,19,12,1, 11.9,1,1, 5.653, 10548.706, 440.860, 52820.786 25/10/18,08:26:28,00,11,1, 11.9,1,1, 5.657, 10548.706, 440.860, 52820.786 25/10/18,08:26:28,01,11,1, 11.9,1,1, 5.657, 10548.721, 440.857, 52820.853 25/10/18,08:26:28,02,11,1, 11.9,1,1, 5.657, 10548.722, 440.835, 52820.855 25/10/18,08:26:28,03,11,1, 11.9,1,1, 5.657, 10548.730, 440.828, 52820.865 25/10/18,08:26:28,04,11,1, 11.9,1,1, 5.657, 10548.751, 440.817, 52820.898 25/10/18,08:26:28,05,11,1, 11.9,1,1, 5.657, 10548.749, 440.816, 52820.829 25/10/18,08:26:28,06,11,1, 11.9,1,1, 5.657, 10548.749, 440.805, 52820.826 25/10/18,08:26:28,07,11,1, 11.9,1,1, 5.657, 10548.757, 440.793, 52820.867 25/10/18,08:26:28,08,11,1, 11.9,1,1, 5.657, 10548.771, 440.770, 52820.792 25/10/18,08:26:28,09,11,1, 11.9,1,1, 5.657, 10548.757, 440.766, 52820.818 25/10/18,08:26:28,10,11,1, 11.9,1,1, 5.657, 10548.778, 440.736, 52820.918 25/10/18,08:26:28,11,11,1, 11.9,1,1, 5.657, 10548.805, 440.722, 52820.653 25/10/18,08:26:28,12,11,1, 11.9,1,1, 5.657, 10548.833, 440.719, 52820.850 25/10/18,08:26:28,13,11,1, 11.9,1,1, 5.657, 10548.822, 440.719, 52820.775 25/10/18,08:26:28,14,11,1, 11.9,1,1, 5.657, 10548.796, 440.711, 52820.849 25/10/18,08:26:28,15,11,1, 11.9,1,1, 5.657, 10548.804, 440.700, 52820.893 25/10/18,08:26:28,16,11,1, 11.9,1,1, 5.657, 10548.816, 440.725, 52820.882 25/10/18,08:26:28,17,11,1, 11.9,1,1, 5.657, 10548.799, 440.700, 52821.028 25/10/18,08:26:28,18,11,1, 11.9,1,1, 5.657, 10548.764, 440.687, 52820.915 25/10/18,08:26:28,19,11,1, 11.9,1,1, 5.657, 10548.804, 440.668, 52820.909 25/10/18,08:26:29,00,12,1, 11.9,1,1, 5.655, 10548.798, 440.668, 52820.909 25/10/18,08:26:29,01,12,1, 11.9,1,1, 5.655, 10548.826, 440.637, 52820.846 25/10/18,08:26:29,02,12,1, 11.9,1,1, 5.655, 10548.818, 440.618, 52820.811 25/10/18,08:26:29,03,12,1, 11.9,1,1, 5.655, 10548.796, 440.608, 52820.856 25/10/18,08:26:29,04,12,1, 11.9,1,1, 5.655, 10548.818, 440.598, 52820.955 25/10/18,08:26:29,05,12,1, 11.9,1,1, 5.655, 10548.835, 440.571, 52820.911 25/10/18,08:26:29,06,12,1, 11.9,1,1, 5.655, 10548.828, 440.568, 52820.871 25/10/18,08:26:29,07,12,1, 11.9,1,1, 5.655, 10548.835, 440.538, 52820.879 25/10/18,08:26:29,08,12,1, 11.9,1,1, 5.655, 10548.853, 440.531, 52820.923 25/10/18,08:26:29,09,12,1, 11.9,1,1, 5.655, 10548.835, 440.479, 52820.842 25/10/18,08:26:29,10,12,1, 11.9,1,1, 5.655, 10548.835, 440.491, 52820.875 25/10/18,08:26:29,11,12,1, 11.9,1,1, 5.655, 10548.817, 440.468, 52820.854 25/10/18,08:26:29,12,12,1, 11.9,1,1, 5.655, 10548.840, 440.458, 52820.847 25/10/18,08:26:29,13,12,1, 11.9,1,1, 5.655, 10548.828, 440.450, 52820.861 25/10/18,08:26:29,14,12,1, 11.9,1,1, 5.655, 10548.846, 440.413, 52820.896 25/10/18,08:26:29,15,12,1, 11.9,1,1, 5.655, 10548.851, 440.418, 52820.883 25/10/18,08:26:29,16,12,1, 11.9,1,1, 5.655, 10548.856, 440.374, 52820.869 25/10/18,08:26:29,17,12,1, 11.9,1,1, 5.655, 10548.854, 440.373, 52820.910 25/10/18,08:26:29,18,12,1, 11.9,1,1, 5.655, 10548.829, 440.320, 52820.881 25/10/18,08:26:29,19,12,1, 11.9,1,1, 5.655, 10548.838, 440.310, 52820.763 25/10/18,08:26:30,00,12,1, 11.9,1,1, 5.651, 10548.831, 440.310, 52820.763 25/10/18,08:26:30,01,12,1, 11.9,1,1, 5.651, 10548.864, 440.305, 52820.810 25/10/18,08:26:30,02,12,1, 11.9,1,1, 5.651, 10548.833, 440.251, 52820.865 25/10/18,08:26:30,03,12,1, 11.9,1,1, 5.651, 10548.841, 440.233, 52820.824 25/10/18,08:26:30,04,12,1, 11.9,1,1, 5.651, 10548.867, 440.224, 52820.841 25/10/18,08:26:30,05,12,1, 11.9,1,1, 5.651, 10548.878, 440.213, 52820.822 25/10/18,08:26:30,06,12,1, 11.9,1,1, 5.651, 10548.872, 440.200, 52820.857 25/10/18,08:26:30,07,12,1, 11.9,1,1, 5.651, 10548.886, 440.211, 52820.848 25/10/18,08:26:30,08,12,1, 11.9,1,1, 5.651, 10548.874, 440.176, 52820.782 25/10/18,08:26:30,09,12,1, 11.9,1,1, 5.651, 10548.865, 440.180, 52820.874 25/10/18,08:26:30,10,12,1, 11.9,1,1, 5.651, 10548.889, 440.156, 52820.793 25/10/18,08:26:30,11,12,1, 11.9,1,1, 5.651, 10548.867, 440.175, 52820.894 25/10/18,08:26:30,12,12,1, 11.9,1,1, 5.651, 10548.906, 440.137, 52820.895 25/10/18,08:26:30,13,12,1, 11.9,1,1, 5.651, 10548.883, 440.131, 52820.906 25/10/18,08:26:30,14,12,1, 11.9,1,1, 5.651, 10548.906, 440.112, 52820.830 25/10/18,08:26:30,15,12,1, 11.9,1,1, 5.651, 10548.915, 440.087, 52820.884 25/10/18,08:26:30,16,12,1, 11.9,1,1, 5.651, 10548.910, 440.037, 52820.838 25/10/18,08:26:30,17,12,1, 11.9,1,1, 5.651, 10548.937, 440.066, 52820.805 25/10/18,08:26:30,18,12,1, 11.9,1,1, 5.651, 10548.911, 440.043, 52820.905 25/10/18,08:26:30,19,12,1, 11.9,1,1, 5.651, 10548.909, 440.017, 52820.893 25/10/18,08:26:31,00,11,1, 11.9,1,1, 5.654, 10548.906, 440.017, 52820.893 25/10/18,08:26:31,01,11,1, 11.9,1,1, 5.654, 10548.940, 439.996, 52820.846 25/10/18,08:26:31,02,11,1, 11.9,1,1, 5.654, 10548.955, 439.981, 52820.799 25/10/18,08:26:31,03,11,1, 11.9,1,1, 5.654, 10548.946, 439.947, 52820.870 25/10/18,08:26:31,04,11,1, 11.9,1,1, 5.654, 10548.938, 439.931, 52820.841 25/10/18,08:26:31,05,11,1, 11.9,1,1, 5.654, 10548.946, 439.936, 52820.805 25/10/18,08:26:31,06,11,1, 11.9,1,1, 5.654, 10548.945, 439.913, 52820.811 25/10/18,08:26:31,07,11,1, 11.9,1,1, 5.654, 10548.955, 439.915, 52820.792 25/10/18,08:26:31,08,11,1, 11.9,1,1, 5.654, 10548.971, 439.899, 52820.889 25/10/18,08:26:31,09,11,1, 11.9,1,1, 5.654, 10548.974, 439.882, 52820.821 25/10/18,08:26:31,10,11,1, 11.9,1,1, 5.654, 10548.956, 439.850, 52820.834 25/10/18,08:26:31,11,11,1, 11.9,1,1, 5.654, 10549.002, 439.862, 52820.795 25/10/18,08:26:31,12,11,1, 11.9,1,1, 5.654, 10549.027, 439.882, 52820.810 25/10/18,08:26:31,13,11,1, 11.9,1,1, 5.654, 10549.021, 439.847, 52820.812 25/10/18,08:26:31,14,11,1, 11.9,1,1, 5.654, 10549.031, 439.835, 52820.808 25/10/18,08:26:31,15,11,1, 11.9,1,1, 5.654, 10549.040, 439.828, 52820.830 25/10/18,08:26:31,16,11,1, 11.9,1,1, 5.654, 10549.016, 439.804, 52820.833 25/10/18,08:26:31,17,11,1, 11.9,1,1, 5.654, 10549.061, 439.814, 52820.864 25/10/18,08:26:31,18,11,1, 11.9,1,1, 5.654, 10549.042, 439.831, 52820.845 25/10/18,08:26:31,19,11,1, 11.9,1,1, 5.654, 10549.052, 439.816, 52820.853 25/10/18,08:26:32,00,11,1, 11.9,1,1, 5.656, 10549.048, 439.816, 52820.853 25/10/18,08:26:32,01,11,1, 11.9,1,1, 5.656, 10549.105, 439.827, 52820.959 25/10/18,08:26:32,02,11,1, 11.9,1,1, 5.656, 10549.088, 439.821, 52820.857 25/10/18,08:26:32,03,11,1, 11.9,1,1, 5.656, 10549.091, 439.803, 52820.907 25/10/18,08:26:32,04,11,1, 11.9,1,1, 5.656, 10549.115, 439.817, 52820.954 25/10/18,08:26:32,05,11,1, 11.9,1,1, 5.656, 10549.095, 439.802, 52820.862 25/10/18,08:26:32,06,11,1, 11.9,1,1, 5.656, 10549.129, 439.820, 52820.929 25/10/18,08:26:32,07,11,1, 11.9,1,1, 5.656, 10549.141, 439.823, 52820.867 25/10/18,08:26:32,08,11,1, 11.9,1,1, 5.656, 10549.142, 439.828, 52820.880 25/10/18,08:26:32,09,11,1, 11.9,1,1, 5.656, 10549.155, 439.830, 52820.973 25/10/18,08:26:32,10,11,1, 11.9,1,1, 5.656, 10549.158, 439.823, 52820.972 25/10/18,08:26:32,11,11,1, 11.9,1,1, 5.656, 10549.177, 439.835, 52820.990 25/10/18,08:26:32,12,11,1, 11.9,1,1, 5.656, 10549.166, 439.844, 52820.926 25/10/18,08:26:32,13,11,1, 11.9,1,1, 5.656, 10549.178, 439.845, 52821.003 25/10/18,08:26:32,14,11,1, 11.9,1,1, 5.656, 10549.205, 439.842, 52820.946 25/10/18,08:26:32,15,11,1, 11.9,1,1, 5.656, 10549.228, 439.817, 52821.009 25/10/18,08:26:32,16,11,1, 11.9,1,1, 5.656, 10549.206, 439.851, 52820.976 25/10/18,08:26:32,17,11,1, 11.9,1,1, 5.656, 10549.197, 439.857, 52820.960 25/10/18,08:26:32,18,11,1, 11.9,1,1, 5.656, 10549.218, 439.874, 52821.034 25/10/18,08:26:32,19,11,1, 11.9,1,1, 5.656, 10549.247, 439.876, 52821.016 25/10/18,08:26:33,00,12,1, 11.9,1,1, 5.654, 10549.240, 439.876, 52821.016 25/10/18,08:26:33,01,12,1, 11.9,1,1, 5.654, 10549.218, 439.840, 52821.017 25/10/18,08:26:33,02,12,1, 11.9,1,1, 5.654, 10549.255, 439.848, 52820.981 25/10/18,08:26:33,03,12,1, 11.9,1,1, 5.654, 10549.263, 439.871, 52821.058 25/10/18,08:26:33,04,12,1, 11.9,1,1, 5.654, 10549.264, 439.872, 52820.978 25/10/18,08:26:33,05,12,1, 11.9,1,1, 5.654, 10549.278, 439.881, 52821.025 25/10/18,08:26:33,06,12,1, 11.9,1,1, 5.654, 10549.275, 439.900, 52821.015 25/10/18,08:26:33,07,12,1, 11.9,1,1, 5.654, 10549.259, 439.876, 52821.051 25/10/18,08:26:33,08,12,1, 11.9,1,1, 5.654, 10549.279, 439.915, 52821.093 25/10/18,08:26:33,09,12,1, 11.9,1,1, 5.654, 10549.302, 439.890, 52821.009 25/10/18,08:26:33,10,12,1, 11.9,1,1, 5.654, 10549.313, 439.905, 52821.044 25/10/18,08:26:33,11,12,1, 11.9,1,1, 5.654, 10549.315, 439.942, 52821.022 25/10/18,08:26:33,12,12,1, 11.9,1,1, 5.654, 10549.325, 439.937, 52821.118 25/10/18,08:26:33,13,12,1, 11.9,1,1, 5.654, 10549.318, 439.955, 52821.079 25/10/18,08:26:33,14,12,1, 11.9,1,1, 5.654, 10549.334, 439.965, 52821.079 25/10/18,08:26:33,15,12,1, 11.9,1,1, 5.654, 10549.326, 439.967, 52821.016 25/10/18,08:26:33,16,12,1, 11.9,1,1, 5.654, 10549.323, 439.952, 52821.047 25/10/18,08:26:33,17,12,1, 11.9,1,1, 5.654, 10549.363, 439.990, 52821.050 25/10/18,08:26:33,18,12,1, 11.9,1,1, 5.654, 10549.385, 439.996, 52821.065 25/10/18,08:26:33,19,12,1, 11.9,1,1, 5.654, 10549.355, 439.968, 52821.028 25/10/18,08:26:34,00,12,1, 11.9,1,1, 5.654, 10549.349, 439.968, 52821.028 25/10/18,08:26:34,01,12,1, 11.9,1,1, 5.654, 10549.359, 440.017, 52821.105 25/10/18,08:26:34,02,12,1, 11.9,1,1, 5.654, 10549.391, 440.008, 52821.098 25/10/18,08:26:34,03,12,1, 11.9,1,1, 5.654, 10549.351, 440.038, 52821.073 25/10/18,08:26:34,04,12,1, 11.9,1,1, 5.654, 10549.362, 440.018, 52821.109 25/10/18,08:26:34,05,12,1, 11.9,1,1, 5.654, 10549.384, 440.046, 52821.084 25/10/18,08:26:34,06,12,1, 11.9,1,1, 5.654, 10549.381, 440.055, 52821.110 25/10/18,08:26:34,07,12,1, 11.9,1,1, 5.654, 10549.399, 440.073, 52821.120 25/10/18,08:26:34,08,12,1, 11.9,1,1, 5.654, 10549.368, 440.088, 52821.143 25/10/18,08:26:34,09,12,1, 11.9,1,1, 5.654, 10549.389, 440.065, 52821.083 25/10/18,08:26:34,10,12,1, 11.9,1,1, 5.654, 10549.421, 440.102, 52821.172 25/10/18,08:26:34,11,12,1, 11.9,1,1, 5.654, 10549.415, 440.111, 52821.147 25/10/18,08:26:34,12,12,1, 11.9,1,1, 5.654, 10549.378, 440.115, 52821.145 25/10/18,08:26:34,13,12,1, 11.9,1,1, 5.654, 10549.401, 440.100, 52821.129 25/10/18,08:26:34,14,12,1, 11.9,1,1, 5.654, 10549.371, 440.128, 52821.115 25/10/18,08:26:34,15,12,1, 11.9,1,1, 5.654, 10549.385, 440.125, 52820.997 25/10/18,08:26:34,16,12,1, 11.9,1,1, 5.654, 10549.400, 440.136, 52821.129 25/10/18,08:26:34,17,12,1, 11.9,1,1, 5.654, 10549.393, 440.122, 52821.027 25/10/18,08:26:34,18,12,1, 11.9,1,1, 5.654, 10549.387, 440.133, 52821.133 25/10/18,08:26:34,19,12,1, 11.9,1,1, 5.654, 10549.375, 440.148, 52821.207 25/10/18,08:26:35,00,12,1, 11.9,1,1, 5.656, 10549.374, 440.148, 52821.207 25/10/18,08:26:35,01,12,1, 11.9,1,1, 5.656, 10549.391, 440.147, 52821.219 25/10/18,08:26:35,02,12,1, 11.9,1,1, 5.656, 10549.374, 440.148, 52821.162 25/10/18,08:26:35,03,12,1, 11.9,1,1, 5.656, 10549.385, 440.172, 52821.182 25/10/18,08:26:35,04,12,1, 11.9,1,1, 5.656, 10549.401, 440.184, 52821.175 25/10/18,08:26:35,05,12,1, 11.9,1,1, 5.656, 10549.416, 440.169, 52821.171 25/10/18,08:26:35,06,12,1, 11.9,1,1, 5.656, 10549.380, 440.177, 52821.168 25/10/18,08:26:35,07,12,1, 11.9,1,1, 5.656, 10549.367, 440.201, 52821.206 25/10/18,08:26:35,08,12,1, 11.9,1,1, 5.656, 10549.380, 440.199, 52821.165 25/10/18,08:26:35,09,12,1, 11.9,1,1, 5.656, 10549.377, 440.210, 52821.206 25/10/18,08:26:35,10,12,1, 11.9,1,1, 5.656, 10549.370, 440.228, 52821.187 25/10/18,08:26:35,11,12,1, 11.9,1,1, 5.656, 10549.380, 440.206, 52821.174 25/10/18,08:26:35,12,12,1, 11.9,1,1, 5.656, 10549.374, 440.213, 52821.177 25/10/18,08:26:35,13,12,1, 11.9,1,1, 5.656, 10549.358, 440.235, 52821.170 25/10/18,08:26:35,14,12,1, 11.9,1,1, 5.656, 10549.387, 440.248, 52821.167 25/10/18,08:26:35,15,12,1, 11.9,1,1, 5.656, 10549.380, 440.263, 52821.196 25/10/18,08:26:35,16,12,1, 11.9,1,1, 5.656, 10549.407, 440.273, 52821.181 25/10/18,08:26:35,17,12,1, 11.9,1,1, 5.656, 10549.399, 440.293, 52821.189 25/10/18,08:26:35,18,12,1, 11.9,1,1, 5.656, 10549.413, 440.277, 52821.215 25/10/18,08:26:35,19,12,1, 11.9,1,1, 5.656, 10549.404, 440.292, 52821.211 25/10/18,08:26:36,00,12,1, 11.9,1,1, 5.652, 10549.399, 440.292, 52821.211 25/10/18,08:26:36,01,12,1, 11.9,1,1, 5.652, 10549.405, 440.298, 52821.205 25/10/18,08:26:36,02,12,1, 11.9,1,1, 5.652, 10549.411, 440.288, 52821.180 25/10/18,08:26:36,03,12,1, 11.9,1,1, 5.652, 10549.416, 440.335, 52821.252 25/10/18,08:26:36,04,12,1, 11.9,1,1, 5.652, 10549.400, 440.333, 52821.277 25/10/18,08:26:36,05,12,1, 11.9,1,1, 5.652, 10549.410, 440.356, 52821.192 25/10/18,08:26:36,06,12,1, 11.9,1,1, 5.652, 10549.382, 440.358, 52821.247 25/10/18,08:26:36,07,12,1, 11.9,1,1, 5.652, 10549.383, 440.371, 52821.327 25/10/18,08:26:36,08,12,1, 11.9,1,1, 5.652, 10549.400, 440.372, 52821.272 25/10/18,08:26:36,09,12,1, 11.9,1,1, 5.652, 10549.442, 440.398, 52821.217 25/10/18,08:26:36,10,12,1, 11.9,1,1, 5.652, 10549.428, 440.406, 52821.276 25/10/18,08:26:36,11,12,1, 11.9,1,1, 5.652, 10549.422, 440.420, 52821.252 25/10/18,08:26:36,12,12,1, 11.9,1,1, 5.652, 10549.433, 440.409, 52821.202 25/10/18,08:26:36,13,12,1, 11.9,1,1, 5.652, 10549.427, 440.414, 52821.286 25/10/18,08:26:36,14,12,1, 11.9,1,1, 5.652, 10549.443, 440.433, 52821.263 25/10/18,08:26:36,15,12,1, 11.9,1,1, 5.652, 10549.450, 440.438, 52821.261 25/10/18,08:26:36,16,12,1, 11.9,1,1, 5.652, 10549.457, 440.457, 52821.198 25/10/18,08:26:36,17,12,1, 11.9,1,1, 5.652, 10549.450, 440.458, 52821.264 25/10/18,08:26:36,18,12,1, 11.9,1,1, 5.652, 10549.441, 440.470, 52821.243 25/10/18,08:26:36,19,12,1, 11.9,1,1, 5.652, 10549.454, 440.467, 52821.255 25/10/18,08:26:37,00,12,1, 11.9,1,1, 5.651, 10549.449, 440.467, 52821.255 25/10/18,08:26:37,01,12,1, 11.9,1,1, 5.651, 10549.468, 440.501, 52821.240 25/10/18,08:26:37,02,12,1, 11.9,1,1, 5.651, 10549.459, 440.500, 52821.249 25/10/18,08:26:37,03,12,1, 11.9,1,1, 5.651, 10549.449, 440.529, 52821.242 25/10/18,08:26:37,04,12,1, 11.9,1,1, 5.651, 10549.459, 440.495, 52821.274 25/10/18,08:26:37,05,12,1, 11.9,1,1, 5.651, 10549.463, 440.521, 52821.219 25/10/18,08:26:37,06,12,1, 11.9,1,1, 5.651, 10549.455, 440.533, 52821.295 25/10/18,08:26:37,07,12,1, 11.9,1,1, 5.651, 10549.442, 440.540, 52821.256 25/10/18,08:26:37,08,12,1, 11.9,1,1, 5.651, 10549.469, 440.545, 52821.282 25/10/18,08:26:37,09,12,1, 11.9,1,1, 5.651, 10549.482, 440.580, 52821.322 25/10/18,08:26:37,10,12,1, 11.9,1,1, 5.651, 10549.476, 440.562, 52821.229 25/10/18,08:26:37,11,12,1, 11.9,1,1, 5.651, 10549.474, 440.611, 52821.314 25/10/18,08:26:37,12,12,1, 11.9,1,1, 5.651, 10549.488, 440.591, 52821.249 25/10/18,08:26:37,13,12,1, 11.9,1,1, 5.651, 10549.513, 440.627, 52821.355 25/10/18,08:26:37,14,12,1, 11.9,1,1, 5.651, 10549.522, 440.644, 52821.288 25/10/18,08:26:37,15,12,1, 11.9,1,1, 5.651, 10549.511, 440.641, 52821.334 25/10/18,08:26:37,16,12,1, 11.9,1,1, 5.651, 10549.519, 440.652, 52821.394 25/10/18,08:26:37,17,12,1, 11.9,1,1, 5.651, 10549.509, 440.674, 52821.312 25/10/18,08:26:37,18,12,1, 11.9,1,1, 5.651, 10549.533, 440.680, 52821.329 25/10/18,08:26:37,19,12,1, 11.9,1,1, 5.651, 10549.533, 440.688, 52821.378 25/10/18,08:26:38,00,12,1, 11.9,1,1, 5.653, 10549.532, 440.688, 52821.378 25/10/18,08:26:38,01,12,1, 11.9,1,1, 5.653, 10549.543, 440.721, 52821.341 25/10/18,08:26:38,02,12,1, 11.9,1,1, 5.653, 10549.551, 440.733, 52821.361 25/10/18,08:26:38,03,12,1, 11.9,1,1, 5.653, 10549.546, 440.734, 52821.423 25/10/18,08:26:38,04,12,1, 11.9,1,1, 5.653, 10549.553, 440.762, 52821.339 25/10/18,08:26:38,05,12,1, 11.9,1,1, 5.653, 10549.555, 440.750, 52821.336 25/10/18,08:26:38,06,12,1, 11.9,1,1, 5.653, 10549.559, 440.773, 52821.386 25/10/18,08:26:38,07,12,1, 11.9,1,1, 5.653, 10549.564, 440.790, 52821.373 25/10/18,08:26:38,08,12,1, 11.9,1,1, 5.653, 10549.554, 440.793, 52821.353 25/10/18,08:26:38,09,12,1, 11.9,1,1, 5.653, 10549.560, 440.780, 52821.315 25/10/18,08:26:38,10,12,1, 11.9,1,1, 5.653, 10549.583, 440.808, 52821.309 25/10/18,08:26:38,11,12,1, 11.9,1,1, 5.653, 10549.579, 440.816, 52821.311 25/10/18,08:26:38,12,12,1, 11.9,1,1, 5.653, 10549.578, 440.830, 52821.366 25/10/18,08:26:38,13,12,1, 11.9,1,1, 5.653, 10549.588, 440.855, 52821.373 25/10/18,08:26:38,14,12,1, 11.9,1,1, 5.653, 10549.598, 440.853, 52821.377 25/10/18,08:26:38,15,12,1, 11.9,1,1, 5.653, 10549.621, 440.857, 52821.383 25/10/18,08:26:38,16,12,1, 11.9,1,1, 5.653, 10549.613, 440.862, 52821.346 25/10/18,08:26:38,17,12,1, 11.9,1,1, 5.653, 10549.627, 440.870, 52821.335 25/10/18,08:26:38,18,12,1, 11.9,1,1, 5.653, 10549.627, 440.897, 52821.346 25/10/18,08:26:38,19,12,1, 11.9,1,1, 5.653, 10549.656, 440.877, 52821.372 25/10/18,08:26:39,00,12,1, 11.9,1,1, 5.654, 10549.649, 440.877, 52821.372 25/10/18,08:26:39,01,12,1, 11.9,1,1, 5.654, 10549.659, 440.901, 52821.430 25/10/18,08:26:39,02,12,1, 11.9,1,1, 5.654, 10549.630, 440.902, 52821.312 25/10/18,08:26:39,03,12,1, 11.9,1,1, 5.654, 10549.646, 440.924, 52821.444 25/10/18,08:26:39,04,12,1, 11.9,1,1, 5.654, 10549.646, 440.927, 52821.349 25/10/18,08:26:39,05,12,1, 11.9,1,1, 5.654, 10549.650, 440.935, 52821.391 25/10/18,08:26:39,06,12,1, 11.9,1,1, 5.654, 10549.663, 440.933, 52821.446 25/10/18,08:26:39,07,12,1, 11.9,1,1, 5.654, 10549.680, 440.951, 52821.407 25/10/18,08:26:39,08,12,1, 11.9,1,1, 5.654, 10549.668, 440.955, 52821.431 25/10/18,08:26:39,09,12,1, 11.9,1,1, 5.654, 10549.696, 440.951, 52821.366 25/10/18,08:26:39,10,12,1, 11.9,1,1, 5.654, 10549.673, 440.976, 52821.392 25/10/18,08:26:39,11,12,1, 11.9,1,1, 5.654, 10549.700, 440.998, 52821.403 25/10/18,08:26:39,12,12,1, 11.9,1,1, 5.654, 10549.685, 440.949, 52821.355 25/10/18,08:26:39,13,12,1, 11.9,1,1, 5.654, 10549.727, 440.950, 52821.360 25/10/18,08:26:39,14,12,1, 11.9,1,1, 5.654, 10549.673, 440.982, 52821.411 25/10/18,08:26:39,15,12,1, 11.9,1,1, 5.654, 10549.706, 440.987, 52821.358 25/10/18,08:26:39,16,12,1, 11.9,1,1, 5.654, 10549.714, 440.983, 52821.430 25/10/18,08:26:39,17,12,1, 11.9,1,1, 5.654, 10549.716, 440.991, 52821.373 25/10/18,08:26:39,18,12,1, 11.9,1,1, 5.654, 10549.729, 440.996, 52821.407 25/10/18,08:26:39,19,12,1, 11.9,1,1, 5.654, 10549.704, 440.999, 52821.330 25/10/18,08:26:40,00,12,1, 11.9,1,1, 5.657, 10549.699, 440.999, 52821.330 25/10/18,08:26:40,01,12,1, 11.9,1,1, 5.657, 10549.716, 440.998, 52821.450 25/10/18,08:26:40,02,12,1, 11.9,1,1, 5.657, 10549.729, 441.002, 52821.403 25/10/18,08:26:40,03,12,1, 11.9,1,1, 5.657, 10549.742, 441.010, 52821.354 25/10/18,08:26:40,04,12,1, 11.9,1,1, 5.657, 10549.737, 440.996, 52821.356 25/10/18,08:26:40,05,12,1, 11.9,1,1, 5.657, 10549.726, 440.989, 52821.323 25/10/18,08:26:40,06,12,1, 11.9,1,1, 5.657, 10549.748, 440.997, 52821.361 25/10/18,08:26:40,07,12,1, 11.9,1,1, 5.657, 10549.738, 441.010, 52821.394 25/10/18,08:26:40,08,12,1, 11.9,1,1, 5.657, 10549.733, 441.018, 52821.355 25/10/18,08:26:40,09,12,1, 11.9,1,1, 5.657, 10549.749, 441.014, 52821.391 25/10/18,08:26:40,10,12,1, 11.9,1,1, 5.657, 10549.747, 441.011, 52821.366 25/10/18,08:26:40,11,12,1, 11.9,1,1, 5.657, 10549.770, 441.004, 52821.391 25/10/18,08:26:40,12,12,1, 11.9,1,1, 5.657, 10549.772, 441.011, 52821.393 25/10/18,08:26:40,13,12,1, 11.9,1,1, 5.657, 10549.779, 441.000, 52821.358 25/10/18,08:26:40,14,12,1, 11.9,1,1, 5.657, 10549.755, 441.022, 52821.372 25/10/18,08:26:40,15,12,1, 11.9,1,1, 5.657, 10549.774, 441.023, 52821.369 25/10/18,08:26:40,16,12,1, 11.9,1,1, 5.657, 10549.781, 440.998, 52821.394 25/10/18,08:26:40,17,12,1, 11.9,1,1, 5.657, 10549.767, 441.019, 52821.415 25/10/18,08:26:40,18,12,1, 11.9,1,1, 5.657, 10549.788, 440.993, 52821.367 25/10/18,08:26:40,19,12,1, 11.9,1,1, 5.657, 10549.814, 440.982, 52821.385 25/10/18,08:26:41,00,11,1, 11.9,1,1, 5.655, 10549.808, 440.982, 52821.385 25/10/18,08:26:41,01,11,1, 11.9,1,1, 5.655, 10549.799, 440.966, 52821.279 25/10/18,08:26:41,02,11,1, 11.9,1,1, 5.655, 10549.812, 440.977, 52821.381 25/10/18,08:26:41,03,11,1, 11.9,1,1, 5.655, 10549.813, 440.970, 52821.251 25/10/18,08:26:41,04,11,1, 11.9,1,1, 5.655, 10549.823, 440.972, 52821.356 25/10/18,08:26:41,05,11,1, 11.9,1,1, 5.655, 10549.812, 440.970, 52821.308 25/10/18,08:26:41,06,11,1, 11.9,1,1, 5.655, 10549.838, 440.959, 52821.374 25/10/18,08:26:41,07,11,1, 11.9,1,1, 5.655, 10549.860, 440.945, 52821.356 25/10/18,08:26:41,08,11,1, 11.9,1,1, 5.655, 10549.846, 440.947, 52821.324 25/10/18,08:26:41,09,11,1, 11.9,1,1, 5.655, 10549.854, 440.949, 52821.320 25/10/18,08:26:41,10,11,1, 11.9,1,1, 5.655, 10549.872, 440.961, 52821.311 25/10/18,08:26:41,11,11,1, 11.9,1,1, 5.655, 10549.890, 440.948, 52821.320 25/10/18,08:26:41,12,11,1, 11.9,1,1, 5.655, 10549.860, 440.945, 52821.262 25/10/18,08:26:41,13,11,1, 11.9,1,1, 5.655, 10549.910, 440.901, 52821.241 25/10/18,08:26:41,14,11,1, 11.9,1,1, 5.655, 10549.898, 440.898, 52821.356 25/10/18,08:26:41,15,11,1, 11.9,1,1, 5.655, 10549.910, 440.903, 52821.247 25/10/18,08:26:41,16,11,1, 11.9,1,1, 5.655, 10549.913, 440.909, 52821.229 25/10/18,08:26:41,17,11,1, 11.9,1,1, 5.655, 10549.901, 440.880, 52821.231 25/10/18,08:26:41,18,11,1, 11.9,1,1, 5.655, 10549.922, 440.886, 52821.239 25/10/18,08:26:41,19,11,1, 11.9,1,1, 5.655, 10549.945, 440.918, 52821.280 25/10/18,08:26:42,00,11,1, 12.0,1,1, 5.655, 10549.941, 440.918, 52821.280 25/10/18,08:26:42,01,11,1, 12.0,1,1, 5.655, 10549.944, 440.916, 52821.334 25/10/18,08:26:42,02,11,1, 12.0,1,1, 5.655, 10549.952, 440.902, 52821.296 25/10/18,08:26:42,03,11,1, 12.0,1,1, 5.655, 10549.928, 440.896, 52821.259 25/10/18,08:26:42,04,11,1, 12.0,1,1, 5.655, 10549.980, 440.873, 52821.347 25/10/18,08:26:42,05,11,1, 12.0,1,1, 5.655, 10549.977, 440.876, 52821.237 25/10/18,08:26:42,06,11,1, 12.0,1,1, 5.655, 10549.966, 440.882, 52821.314 25/10/18,08:26:42,07,11,1, 12.0,1,1, 5.655, 10549.990, 440.846, 52821.265 25/10/18,08:26:42,08,11,1, 12.0,1,1, 5.655, 10549.991, 440.845, 52821.249 25/10/18,08:26:42,09,11,1, 12.0,1,1, 5.655, 10549.986, 440.860, 52821.287 25/10/18,08:26:42,10,11,1, 12.0,1,1, 5.655, 10549.994, 440.857, 52821.314 25/10/18,08:26:42,11,11,1, 12.0,1,1, 5.655, 10550.023, 440.822, 52821.229 25/10/18,08:26:42,12,11,1, 12.0,1,1, 5.655, 10550.018, 440.829, 52821.307 25/10/18,08:26:42,13,11,1, 12.0,1,1, 5.655, 10549.969, 440.838, 52821.299 25/10/18,08:26:42,14,11,1, 12.0,1,1, 5.655, 10550.052, 440.818, 52821.221 25/10/18,08:26:42,15,11,1, 12.0,1,1, 5.655, 10550.068, 440.816, 52821.223 25/10/18,08:26:42,16,11,1, 12.0,1,1, 5.655, 10550.040, 440.829, 52821.268 25/10/18,08:26:42,17,11,1, 12.0,1,1, 5.655, 10550.067, 440.824, 52821.269 25/10/18,08:26:42,18,11,1, 12.0,1,1, 5.655, 10550.067, 440.811, 52821.221 25/10/18,08:26:42,19,11,1, 12.0,1,1, 5.655, 10550.108, 440.823, 52821.308 25/10/18,08:26:43,00,10,1, 11.9,1,1, 5.655, 10550.100, 440.823, 52821.308 25/10/18,08:26:43,01,10,1, 11.9,1,1, 5.655, 10550.105, 440.808, 52821.255 25/10/18,08:26:43,02,10,1, 11.9,1,1, 5.655, 10550.138, 440.840, 52821.230 25/10/18,08:26:43,03,10,1, 11.9,1,1, 5.655, 10550.126, 440.807, 52821.253 25/10/18,08:26:43,04,10,1, 11.9,1,1, 5.655, 10550.135, 440.816, 52821.271 25/10/18,08:26:43,05,10,1, 11.9,1,1, 5.655, 10550.181, 440.809, 52821.254 25/10/18,08:26:43,06,10,1, 11.9,1,1, 5.655, 10550.165, 440.782, 52821.216 25/10/18,08:26:43,07,10,1, 11.9,1,1, 5.655, 10550.184, 440.789, 52821.256 25/10/18,08:26:43,08,10,1, 11.9,1,1, 5.655, 10550.179, 440.810, 52821.194 25/10/18,08:26:43,09,10,1, 11.9,1,1, 5.655, 10550.164, 440.817, 52821.238 25/10/18,08:26:43,10,10,1, 11.9,1,1, 5.655, 10550.192, 440.810, 52821.240 25/10/18,08:26:43,11,10,1, 11.9,1,1, 5.655, 10550.219, 440.795, 52821.247 25/10/18,08:26:43,12,10,1, 11.9,1,1, 5.655, 10550.234, 440.800, 52821.228 25/10/18,08:26:43,13,10,1, 11.9,1,1, 5.655, 10550.228, 440.815, 52821.226 25/10/18,08:26:43,14,10,1, 11.9,1,1, 5.655, 10550.247, 440.778, 52821.208 25/10/18,08:26:43,15,10,1, 11.9,1,1, 5.655, 10550.262, 440.804, 52821.230 25/10/18,08:26:43,16,10,1, 11.9,1,1, 5.655, 10550.263, 440.780, 52821.209 25/10/18,08:26:43,17,10,1, 11.9,1,1, 5.655, 10550.256, 440.798, 52821.197 25/10/18,08:26:43,18,10,1, 11.9,1,1, 5.655, 10550.285, 440.786, 52821.231 25/10/18,08:26:43,19,10,1, 11.9,1,1, 5.655, 10550.325, 440.744, 52821.146 25/10/18,08:26:44,00,11,1, 11.9,1,1, 5.656, 10550.325, 440.744, 52821.146 25/10/18,08:26:44,01,11,1, 11.9,1,1, 5.656, 10550.338, 440.757, 52821.224 25/10/18,08:26:44,02,11,1, 11.9,1,1, 5.656, 10550.309, 440.758, 52821.184 25/10/18,08:26:44,03,11,1, 11.9,1,1, 5.656, 10550.335, 440.709, 52821.210 25/10/18,08:26:44,04,11,1, 11.9,1,1, 5.656, 10550.328, 440.722, 52821.203 25/10/18,08:26:44,05,11,1, 11.9,1,1, 5.656, 10550.352, 440.710, 52821.206 25/10/18,08:26:44,06,11,1, 11.9,1,1, 5.656, 10550.349, 440.693, 52821.164 25/10/18,08:26:44,07,11,1, 11.9,1,1, 5.656, 10550.387, 440.709, 52821.164 25/10/18,08:26:44,08,11,1, 11.9,1,1, 5.656, 10550.355, 440.694, 52821.133 25/10/18,08:26:44,09,11,1, 11.9,1,1, 5.656, 10550.393, 440.708, 52821.125 25/10/18,08:26:44,10,11,1, 11.9,1,1, 5.656, 10550.367, 440.652, 52821.158 25/10/18,08:26:44,11,11,1, 11.9,1,1, 5.656, 10550.396, 440.644, 52821.159 25/10/18,08:26:44,12,11,1, 11.9,1,1, 5.656, 10550.399, 440.643, 52821.164 25/10/18,08:26:44,13,11,1, 11.9,1,1, 5.656, 10550.419, 440.613, 52821.112 25/10/18,08:26:44,14,11,1, 11.9,1,1, 5.656, 10550.427, 440.614, 52821.098 25/10/18,08:26:44,15,11,1, 11.9,1,1, 5.656, 10550.451, 440.597, 52821.118 25/10/18,08:26:44,16,11,1, 11.9,1,1, 5.656, 10550.432, 440.569, 52821.071 25/10/18,08:26:44,17,11,1, 11.9,1,1, 5.656, 10550.435, 440.548, 52821.120 25/10/18,08:26:44,18,11,1, 11.9,1,1, 5.656, 10550.469, 440.529, 52821.093 25/10/18,08:26:44,19,11,1, 11.9,1,1, 5.656, 10550.473, 440.509, 52821.098 25/10/18,08:26:45,00,10,1, 11.9,1,1, 5.657, 10550.467, 440.509, 52821.098 25/10/18,08:26:45,01,10,1, 11.9,1,1, 5.657, 10550.485, 440.449, 52821.092 25/10/18,08:26:45,02,10,1, 11.9,1,1, 5.657, 10550.464, 440.410, 52821.041 25/10/18,08:26:45,03,10,1, 11.9,1,1, 5.657, 10550.503, 440.390, 52820.986 25/10/18,08:26:45,04,10,1, 11.9,1,1, 5.657, 10550.511, 440.368, 52820.963 25/10/18,08:26:45,05,10,1, 11.9,1,1, 5.657, 10550.494, 440.348, 52820.964 25/10/18,08:26:45,06,10,1, 11.9,1,1, 5.657, 10550.508, 440.331, 52820.919 25/10/18,08:26:45,07,10,1, 11.9,1,1, 5.657, 10550.529, 440.293, 52820.959 25/10/18,08:26:45,08,10,1, 11.9,1,1, 5.657, 10550.524, 440.259, 52820.906 25/10/18,08:26:45,09,10,1, 11.9,1,1, 5.657, 10550.532, 440.245, 52820.899 25/10/18,08:26:45,10,10,1, 11.9,1,1, 5.657, 10550.535, 440.193, 52820.922 25/10/18,08:26:45,11,10,1, 11.9,1,1, 5.657, 10550.550, 440.197, 52820.900 25/10/18,08:26:45,12,10,1, 11.9,1,1, 5.657, 10550.546, 440.151, 52820.837 25/10/18,08:26:45,13,10,1, 11.9,1,1, 5.657, 10550.562, 440.132, 52820.861 25/10/18,08:26:45,14,10,1, 11.9,1,1, 5.657, 10550.569, 440.109, 52820.783 25/10/18,08:26:45,15,10,1, 11.9,1,1, 5.657, 10550.574, 440.092, 52820.841 25/10/18,08:26:45,16,10,1, 11.9,1,1, 5.657, 10550.576, 440.059, 52820.899 25/10/18,08:26:45,17,10,1, 11.9,1,1, 5.657, 10550.578, 440.056, 52820.769 25/10/18,08:26:45,18,10,1, 11.9,1,1, 5.657, 10550.597, 440.015, 52820.821 25/10/18,08:26:45,19,10,1, 11.9,1,1, 5.657, 10550.593, 439.978, 52820.812 25/10/18,08:26:46,00,10,1, 12.0,1,1, 5.654, 10550.592, 439.978, 52820.812 25/10/18,08:26:46,01,10,1, 12.0,1,1, 5.654, 10550.624, 439.927, 52820.777 25/10/18,08:26:46,02,10,1, 12.0,1,1, 5.654, 10550.599, 439.877, 52820.744 25/10/18,08:26:46,03,10,1, 12.0,1,1, 5.654, 10550.623, 439.879, 52820.743 25/10/18,08:26:46,04,10,1, 12.0,1,1, 5.654, 10550.618, 439.831, 52820.751 25/10/18,08:26:46,05,10,1, 12.0,1,1, 5.654, 10550.627, 439.822, 52820.673 25/10/18,08:26:46,06,10,1, 12.0,1,1, 5.654, 10550.617, 439.814, 52820.728 25/10/18,08:26:46,07,10,1, 12.0,1,1, 5.654, 10550.658, 439.777, 52820.712 25/10/18,08:26:46,08,10,1, 12.0,1,1, 5.654, 10550.651, 439.766, 52820.654 25/10/18,08:26:46,09,10,1, 12.0,1,1, 5.654, 10550.644, 439.729, 52820.622 25/10/18,08:26:46,10,10,1, 12.0,1,1, 5.654, 10550.651, 439.684, 52820.656 25/10/18,08:26:46,11,10,1, 12.0,1,1, 5.654, 10550.669, 439.674, 52820.661 25/10/18,08:26:46,12,10,1, 12.0,1,1, 5.654, 10550.674, 439.641, 52820.638 25/10/18,08:26:46,13,10,1, 12.0,1,1, 5.654, 10550.662, 439.589, 52820.605 25/10/18,08:26:46,14,10,1, 12.0,1,1, 5.654, 10550.670, 439.583, 52820.579 25/10/18,08:26:46,15,10,1, 12.0,1,1, 5.654, 10550.696, 439.577, 52820.591 25/10/18,08:26:46,16,10,1, 12.0,1,1, 5.654, 10550.685, 439.541, 52820.578 25/10/18,08:26:46,17,10,1, 12.0,1,1, 5.654, 10550.699, 439.517, 52820.553 25/10/18,08:26:46,18,10,1, 12.0,1,1, 5.654, 10550.688, 439.488, 52820.491 25/10/18,08:26:46,19,10,1, 12.0,1,1, 5.654, 10550.706, 439.473, 52820.523 25/10/18,08:26:47,00,10,1, 11.9,1,1, 5.655, 10550.700, 439.473, 52820.523 25/10/18,08:26:47,01,10,1, 11.9,1,1, 5.655, 10550.690, 439.431, 52820.426 25/10/18,08:26:47,02,10,1, 11.9,1,1, 5.655, 10550.698, 439.427, 52820.535 25/10/18,08:26:47,03,10,1, 11.9,1,1, 5.655, 10550.696, 439.416, 52820.524 25/10/18,08:26:47,04,10,1, 11.9,1,1, 5.655, 10550.721, 439.382, 52820.495 25/10/18,08:26:47,05,10,1, 11.9,1,1, 5.655, 10550.692, 439.342, 52820.333 25/10/18,08:26:47,06,10,1, 11.9,1,1, 5.655, 10550.757, 439.301, 52820.505 25/10/18,08:26:47,07,10,1, 11.9,1,1, 5.655, 10550.767, 439.285, 52820.502 25/10/18,08:26:47,08,10,1, 11.9,1,1, 5.655, 10550.775, 439.243, 52820.401 25/10/18,08:26:47,09,10,1, 11.9,1,1, 5.655, 10550.767, 439.269, 52820.419 25/10/18,08:26:47,10,10,1, 11.9,1,1, 5.655, 10550.747, 439.243, 52820.473 25/10/18,08:26:47,11,10,1, 11.9,1,1, 5.655, 10550.779, 439.212, 52820.465 25/10/18,08:26:47,12,10,1, 11.9,1,1, 5.655, 10550.771, 439.179, 52820.405 25/10/18,08:26:47,13,10,1, 11.9,1,1, 5.655, 10550.779, 439.177, 52820.453 25/10/18,08:26:47,14,10,1, 11.9,1,1, 5.655, 10550.799, 439.177, 52820.476 25/10/18,08:26:47,15,10,1, 11.9,1,1, 5.655, 10550.800, 439.149, 52820.412 25/10/18,08:26:47,16,10,1, 11.9,1,1, 5.655, 10550.824, 439.127, 52820.335 25/10/18,08:26:47,17,10,1, 11.9,1,1, 5.655, 10550.836, 439.093, 52820.371 25/10/18,08:26:47,18,10,1, 11.9,1,1, 5.655, 10550.824, 439.077, 52820.307 25/10/18,08:26:47,19,10,1, 11.9,1,1, 5.655, 10550.842, 439.057, 52820.397 25/10/18,08:26:48,00,10,1, 11.9,1,1, 5.656, 10550.842, 439.057, 52820.397 25/10/18,08:26:48,01,10,1, 11.9,1,1, 5.656, 10550.836, 439.079, 52820.354 25/10/18,08:26:48,02,10,1, 11.9,1,1, 5.656, 10550.855, 439.020, 52820.341 25/10/18,08:26:48,03,10,1, 11.9,1,1, 5.656, 10550.877, 439.007, 52820.285 25/10/18,08:26:48,04,10,1, 11.9,1,1, 5.656, 10550.891, 439.005, 52820.320 25/10/18,08:26:48,05,10,1, 11.9,1,1, 5.656, 10550.880, 438.996, 52820.329 25/10/18,08:26:48,06,10,1, 11.9,1,1, 5.656, 10550.894, 438.986, 52820.303 25/10/18,08:26:48,07,10,1, 11.9,1,1, 5.656, 10550.894, 438.962, 52820.276 25/10/18,08:26:48,08,10,1, 11.9,1,1, 5.656, 10550.900, 438.954, 52820.275 25/10/18,08:26:48,09,10,1, 11.9,1,1, 5.656, 10550.925, 438.945, 52820.325 25/10/18,08:26:48,10,10,1, 11.9,1,1, 5.656, 10550.930, 438.926, 52820.290 25/10/18,08:26:48,11,10,1, 11.9,1,1, 5.656, 10550.938, 438.906, 52820.347 25/10/18,08:26:48,12,10,1, 11.9,1,1, 5.656, 10550.934, 438.899, 52820.292 25/10/18,08:26:48,13,10,1, 11.9,1,1, 5.656, 10550.945, 438.871, 52820.278 25/10/18,08:26:48,14,10,1, 11.9,1,1, 5.656, 10550.969, 438.867, 52820.297 25/10/18,08:26:48,15,10,1, 11.9,1,1, 5.656, 10550.956, 438.864, 52820.253 25/10/18,08:26:48,16,10,1, 11.9,1,1, 5.656, 10550.961, 438.857, 52820.334 25/10/18,08:26:48,17,10,1, 11.9,1,1, 5.656, 10550.970, 438.835, 52820.256 25/10/18,08:26:48,18,10,1, 11.9,1,1, 5.656, 10550.938, 438.815, 52820.275 25/10/18,08:26:48,19,10,1, 11.9,1,1, 5.656, 10550.966, 438.800, 52820.324 25/10/18,08:26:49,00,10,1, 11.9,1,1, 5.652, 10550.959, 438.800, 52820.324 25/10/18,08:26:49,01,10,1, 11.9,1,1, 5.652, 10550.988, 438.778, 52820.236 25/10/18,08:26:49,02,10,1, 11.9,1,1, 5.652, 10550.976, 438.770, 52820.286 25/10/18,08:26:49,03,10,1, 11.9,1,1, 5.652, 10550.942, 438.743, 52820.175 25/10/18,08:26:49,04,10,1, 11.9,1,1, 5.652, 10550.982, 438.747, 52820.155 25/10/18,08:26:49,05,10,1, 11.9,1,1, 5.652, 10550.971, 438.710, 52820.190 25/10/18,08:26:49,06,10,1, 11.9,1,1, 5.652, 10550.990, 438.693, 52820.164 25/10/18,08:26:49,07,10,1, 11.9,1,1, 5.652, 10550.970, 438.673, 52820.167 25/10/18,08:26:49,08,10,1, 11.9,1,1, 5.652, 10550.974, 438.662, 52820.193 25/10/18,08:26:49,09,10,1, 11.9,1,1, 5.652, 10550.994, 438.656, 52820.152 25/10/18,08:26:49,10,10,1, 11.9,1,1, 5.652, 10551.000, 438.643, 52820.171 25/10/18,08:26:49,11,10,1, 11.9,1,1, 5.652, 10550.995, 438.639, 52820.117 25/10/18,08:26:49,12,10,1, 11.9,1,1, 5.652, 10551.005, 438.641, 52820.156 25/10/18,08:26:49,13,10,1, 11.9,1,1, 5.652, 10551.016, 438.599, 52820.125 25/10/18,08:26:49,14,10,1, 11.9,1,1, 5.652, 10551.015, 438.611, 52820.132 25/10/18,08:26:49,15,10,1, 11.9,1,1, 5.652, 10551.004, 438.590, 52820.157 25/10/18,08:26:49,16,10,1, 11.9,1,1, 5.652, 10551.033, 438.601, 52820.143 25/10/18,08:26:49,17,10,1, 11.9,1,1, 5.652, 10551.042, 438.583, 52820.089 25/10/18,08:26:49,18,10,1, 11.9,1,1, 5.652, 10551.041, 438.575, 52820.116 25/10/18,08:26:49,19,10,1, 11.9,1,1, 5.652, 10551.061, 438.576, 52820.143 25/10/18,08:26:50,00,12,1, 12.0,1,1, 5.656, 10551.059, 438.576, 52820.143 25/10/18,08:26:50,01,12,1, 12.0,1,1, 5.656, 10551.042, 438.584, 52820.175 25/10/18,08:26:50,02,12,1, 12.0,1,1, 5.656, 10551.020, 438.554, 52820.173 25/10/18,08:26:50,03,12,1, 12.0,1,1, 5.656, 10551.054, 438.558, 52820.081 25/10/18,08:26:50,04,12,1, 12.0,1,1, 5.656, 10551.070, 438.554, 52820.052 25/10/18,08:26:50,05,12,1, 12.0,1,1, 5.656, 10551.070, 438.540, 52820.092 25/10/18,08:26:50,06,12,1, 12.0,1,1, 5.656, 10551.074, 438.556, 52820.112 25/10/18,08:26:50,07,12,1, 12.0,1,1, 5.656, 10551.062, 438.542, 52820.116 25/10/18,08:26:50,08,12,1, 12.0,1,1, 5.656, 10551.084, 438.549, 52820.084 25/10/18,08:26:50,09,12,1, 12.0,1,1, 5.656, 10551.081, 438.556, 52820.193 25/10/18,08:26:50,10,12,1, 12.0,1,1, 5.656, 10551.107, 438.543, 52820.126 25/10/18,08:26:50,11,12,1, 12.0,1,1, 5.656, 10551.101, 438.529, 52820.099 25/10/18,08:26:50,12,12,1, 12.0,1,1, 5.656, 10551.118, 438.520, 52820.090 25/10/18,08:26:50,13,12,1, 12.0,1,1, 5.656, 10551.130, 438.524, 52820.180 25/10/18,08:26:50,14,12,1, 12.0,1,1, 5.656, 10551.118, 438.533, 52820.157 25/10/18,08:26:50,15,12,1, 12.0,1,1, 5.656, 10551.134, 438.510, 52820.154 25/10/18,08:26:50,16,12,1, 12.0,1,1, 5.656, 10551.107, 438.521, 52820.119 25/10/18,08:26:50,17,12,1, 12.0,1,1, 5.656, 10551.129, 438.511, 52820.141 25/10/18,08:26:50,18,12,1, 12.0,1,1, 5.656, 10551.124, 438.530, 52820.153 25/10/18,08:26:50,19,12,1, 12.0,1,1, 5.656, 10551.117, 438.506, 52820.125 25/10/18,08:26:51,00,11,1, 11.9,1,1, 5.655, 10551.109, 438.506, 52820.125 25/10/18,08:26:51,01,11,1, 11.9,1,1, 5.655, 10551.160, 438.507, 52820.098 25/10/18,08:26:51,02,11,1, 11.9,1,1, 5.655, 10551.169, 438.490, 52820.117 25/10/18,08:26:51,03,11,1, 11.9,1,1, 5.655, 10551.130, 438.494, 52820.105 25/10/18,08:26:51,04,11,1, 11.9,1,1, 5.655, 10551.161, 438.492, 52820.156 25/10/18,08:26:51,05,11,1, 11.9,1,1, 5.655, 10551.170, 438.512, 52820.109 25/10/18,08:26:51,06,11,1, 11.9,1,1, 5.655, 10551.207, 438.493, 52820.154 25/10/18,08:26:51,07,11,1, 11.9,1,1, 5.655, 10551.212, 438.489, 52820.133 25/10/18,08:26:51,08,11,1, 11.9,1,1, 5.655, 10551.189, 438.509, 52820.109 25/10/18,08:26:51,09,11,1, 11.9,1,1, 5.655, 10551.204, 438.489, 52820.175 25/10/18,08:26:51,10,11,1, 11.9,1,1, 5.655, 10551.221, 438.514, 52820.149 25/10/18,08:26:51,11,11,1, 11.9,1,1, 5.655, 10551.205, 438.514, 52820.131 25/10/18,08:26:51,12,11,1, 11.9,1,1, 5.655, 10551.214, 438.524, 52820.252 25/10/18,08:26:51,13,11,1, 11.9,1,1, 5.655, 10551.219, 438.508, 52820.144 25/10/18,08:26:51,14,11,1, 11.9,1,1, 5.655, 10551.233, 438.509, 52820.154 25/10/18,08:26:51,15,11,1, 11.9,1,1, 5.655, 10551.232, 438.519, 52820.195 25/10/18,08:26:51,16,11,1, 11.9,1,1, 5.655, 10551.217, 438.519, 52820.186 25/10/18,08:26:51,17,11,1, 11.9,1,1, 5.655, 10551.208, 438.506, 52820.332 25/10/18,08:26:51,18,11,1, 11.9,1,1, 5.655, 10551.234, 438.527, 52820.178 25/10/18,08:26:51,19,11,1, 11.9,1,1, 5.655, 10551.238, 438.523, 52820.220 25/10/18,08:26:52,00,10,1, 11.9,1,1, 5.654, 10551.234, 438.523, 52820.220 25/10/18,08:26:52,01,10,1, 11.9,1,1, 5.654, 10551.277, 438.527, 52820.148 25/10/18,08:26:52,02,10,1, 11.9,1,1, 5.654, 10551.291, 438.549, 52820.216 25/10/18,08:26:52,03,10,1, 11.9,1,1, 5.654, 10551.267, 438.534, 52820.179 25/10/18,08:26:52,04,10,1, 11.9,1,1, 5.654, 10551.282, 438.532, 52820.158 25/10/18,08:26:52,05,10,1, 11.9,1,1, 5.654, 10551.290, 438.544, 52820.205 25/10/18,08:26:52,06,10,1, 11.9,1,1, 5.654, 10551.293, 438.536, 52820.207 25/10/18,08:26:52,07,10,1, 11.9,1,1, 5.654, 10551.302, 438.549, 52820.206 25/10/18,08:26:52,08,10,1, 11.9,1,1, 5.654, 10551.302, 438.530, 52820.177 25/10/18,08:26:52,09,10,1, 11.9,1,1, 5.654, 10551.302, 438.542, 52820.206 25/10/18,08:26:52,10,10,1, 11.9,1,1, 5.654, 10551.337, 438.528, 52820.205 25/10/18,08:26:52,11,10,1, 11.9,1,1, 5.654, 10551.317, 438.538, 52820.217 25/10/18,08:26:52,12,10,1, 11.9,1,1, 5.654, 10551.352, 438.558, 52820.217 25/10/18,08:26:52,13,10,1, 11.9,1,1, 5.654, 10551.364, 438.547, 52820.245 25/10/18,08:26:52,14,10,1, 11.9,1,1, 5.654, 10551.344, 438.550, 52820.221 25/10/18,08:26:52,15,10,1, 11.9,1,1, 5.654, 10551.349, 438.534, 52820.212 25/10/18,08:26:52,16,10,1, 11.9,1,1, 5.654, 10551.330, 438.562, 52820.249 25/10/18,08:26:52,17,10,1, 11.9,1,1, 5.654, 10551.366, 438.543, 52820.235 25/10/18,08:26:52,18,10,1, 11.9,1,1, 5.654, 10551.372, 438.553, 52820.237 25/10/18,08:26:52,19,10,1, 11.9,1,1, 5.654, 10551.355, 438.561, 52820.235 25/10/18,08:26:53,00,11,1, 11.9,1,1, 5.653, 10551.351, 438.561, 52820.235 25/10/18,08:26:53,01,11,1, 11.9,1,1, 5.653, 10551.373, 438.548, 52820.279 25/10/18,08:26:53,02,11,1, 11.9,1,1, 5.653, 10551.386, 438.518, 52820.257 25/10/18,08:26:53,03,11,1, 11.9,1,1, 5.653, 10551.378, 438.552, 52820.266 25/10/18,08:26:53,04,11,1, 11.9,1,1, 5.653, 10551.386, 438.531, 52820.210 25/10/18,08:26:53,05,11,1, 11.9,1,1, 5.653, 10551.398, 438.531, 52820.159 25/10/18,08:26:53,06,11,1, 11.9,1,1, 5.653, 10551.387, 438.503, 52820.197 25/10/18,08:26:53,07,11,1, 11.9,1,1, 5.653, 10551.401, 438.493, 52820.233 25/10/18,08:26:53,08,11,1, 11.9,1,1, 5.653, 10551.407, 438.509, 52820.224 25/10/18,08:26:53,09,11,1, 11.9,1,1, 5.653, 10551.413, 438.500, 52820.277 25/10/18,08:26:53,10,11,1, 11.9,1,1, 5.653, 10551.409, 438.511, 52820.247 25/10/18,08:26:53,11,11,1, 11.9,1,1, 5.653, 10551.429, 438.504, 52820.184 25/10/18,08:26:53,12,11,1, 11.9,1,1, 5.653, 10551.437, 438.513, 52820.280 25/10/18,08:26:53,13,11,1, 11.9,1,1, 5.653, 10551.442, 438.511, 52820.222 25/10/18,08:26:53,14,11,1, 11.9,1,1, 5.653, 10551.451, 438.505, 52820.252 25/10/18,08:26:53,15,11,1, 11.9,1,1, 5.653, 10551.467, 438.494, 52820.249 25/10/18,08:26:53,16,11,1, 11.9,1,1, 5.653, 10551.467, 438.490, 52820.262 25/10/18,08:26:53,17,11,1, 11.9,1,1, 5.653, 10551.478, 438.494, 52820.167 25/10/18,08:26:53,18,11,1, 11.9,1,1, 5.653, 10551.485, 438.492, 52820.242 25/10/18,08:26:53,19,11,1, 11.9,1,1, 5.653, 10551.485, 438.488, 52820.208 25/10/18,08:26:54,00,11,1, 11.9,1,1, 5.657, 10551.485, 438.488, 52820.208 25/10/18,08:26:54,01,11,1, 11.9,1,1, 5.657, 10551.513, 438.498, 52820.246 25/10/18,08:26:54,02,11,1, 11.9,1,1, 5.657, 10551.510, 438.473, 52820.206 25/10/18,08:26:54,03,11,1, 11.9,1,1, 5.657, 10551.517, 438.478, 52820.194 25/10/18,08:26:54,04,11,1, 11.9,1,1, 5.657, 10551.548, 438.476, 52820.262 25/10/18,08:26:54,05,11,1, 11.9,1,1, 5.657, 10551.539, 438.480, 52820.244 25/10/18,08:26:54,06,11,1, 11.9,1,1, 5.657, 10551.532, 438.493, 52820.281 25/10/18,08:26:54,07,11,1, 11.9,1,1, 5.657, 10551.552, 438.479, 52820.226 25/10/18,08:26:54,08,11,1, 11.9,1,1, 5.657, 10551.563, 438.462, 52820.236 25/10/18,08:26:54,09,11,1, 11.9,1,1, 5.657, 10551.568, 438.497, 52820.180 25/10/18,08:26:54,10,11,1, 11.9,1,1, 5.657, 10551.556, 438.490, 52820.264 25/10/18,08:26:54,11,11,1, 11.9,1,1, 5.657, 10551.569, 438.491, 52820.225 25/10/18,08:26:54,12,11,1, 11.9,1,1, 5.657, 10551.583, 438.470, 52820.225 25/10/18,08:26:54,13,11,1, 11.9,1,1, 5.657, 10551.591, 438.465, 52820.208 25/10/18,08:26:54,14,11,1, 11.9,1,1, 5.657, 10551.595, 438.475, 52820.205 25/10/18,08:26:54,15,11,1, 11.9,1,1, 5.657, 10551.626, 438.491, 52820.299 25/10/18,08:26:54,16,11,1, 11.9,1,1, 5.657, 10551.643, 438.504, 52820.259 25/10/18,08:26:54,17,11,1, 11.9,1,1, 5.657, 10551.641, 438.478, 52820.245 25/10/18,08:26:54,18,11,1, 11.9,1,1, 5.657, 10551.672, 438.489, 52820.225 25/10/18,08:26:54,19,11,1, 11.9,1,1, 5.657, 10551.655, 438.489, 52820.228 25/10/18,08:26:55,00,11,1, 12.0,1,1, 5.655, 10551.652, 438.489, 52820.228 25/10/18,08:26:55,01,11,1, 12.0,1,1, 5.655, 10551.680, 438.499, 52820.272 25/10/18,08:26:55,02,11,1, 12.0,1,1, 5.655, 10551.708, 438.494, 52820.295 25/10/18,08:26:55,03,11,1, 12.0,1,1, 5.655, 10551.693, 438.486, 52820.228 25/10/18,08:26:55,04,11,1, 12.0,1,1, 5.655, 10551.704, 438.505, 52820.269 25/10/18,08:26:55,05,11,1, 12.0,1,1, 5.655, 10551.744, 438.495, 52820.242 25/10/18,08:26:55,06,11,1, 12.0,1,1, 5.655, 10551.720, 438.507, 52820.235 25/10/18,08:26:55,07,11,1, 12.0,1,1, 5.655, 10551.740, 438.511, 52820.353 25/10/18,08:26:55,08,11,1, 12.0,1,1, 5.655, 10551.779, 438.515, 52820.304 25/10/18,08:26:55,09,11,1, 12.0,1,1, 5.655, 10551.771, 438.515, 52820.309 25/10/18,08:26:55,10,11,1, 12.0,1,1, 5.655, 10551.769, 438.515, 52820.310 25/10/18,08:26:55,11,11,1, 12.0,1,1, 5.655, 10551.806, 438.529, 52820.316 25/10/18,08:26:55,12,11,1, 12.0,1,1, 5.655, 10551.815, 438.527, 52820.369 25/10/18,08:26:55,13,11,1, 12.0,1,1, 5.655, 10551.829, 438.536, 52820.328 25/10/18,08:26:55,14,11,1, 12.0,1,1, 5.655, 10551.810, 438.537, 52820.317 25/10/18,08:26:55,15,11,1, 12.0,1,1, 5.655, 10551.826, 438.563, 52820.377 25/10/18,08:26:55,16,11,1, 12.0,1,1, 5.655, 10551.849, 438.560, 52820.370 25/10/18,08:26:55,17,11,1, 12.0,1,1, 5.655, 10551.849, 438.557, 52820.332 25/10/18,08:26:55,18,11,1, 12.0,1,1, 5.655, 10551.882, 438.579, 52820.425 25/10/18,08:26:55,19,11,1, 12.0,1,1, 5.655, 10551.880, 438.581, 52820.370 25/10/18,08:26:56,00,11,1, 11.9,1,1, 5.655, 10551.877, 438.581, 52820.370 25/10/18,08:26:56,01,11,1, 11.9,1,1, 5.655, 10551.897, 438.579, 52820.312 25/10/18,08:26:56,02,11,1, 11.9,1,1, 5.655, 10551.917, 438.584, 52820.346 25/10/18,08:26:56,03,11,1, 11.9,1,1, 5.655, 10551.907, 438.594, 52820.373 25/10/18,08:26:56,04,11,1, 11.9,1,1, 5.655, 10551.919, 438.602, 52820.376 25/10/18,08:26:56,05,11,1, 11.9,1,1, 5.655, 10551.936, 438.602, 52820.375 25/10/18,08:26:56,06,11,1, 11.9,1,1, 5.655, 10551.976, 438.607, 52820.422 25/10/18,08:26:56,07,11,1, 11.9,1,1, 5.655, 10551.965, 438.597, 52820.346 25/10/18,08:26:56,08,11,1, 11.9,1,1, 5.655, 10551.969, 438.599, 52820.382 25/10/18,08:26:56,09,11,1, 11.9,1,1, 5.655, 10551.998, 438.619, 52820.381 25/10/18,08:26:56,10,11,1, 11.9,1,1, 5.655, 10551.974, 438.598, 52820.383 25/10/18,08:26:56,11,11,1, 11.9,1,1, 5.655, 10552.020, 438.609, 52820.411 25/10/18,08:26:56,12,11,1, 11.9,1,1, 5.655, 10551.999, 438.610, 52820.453 25/10/18,08:26:56,13,11,1, 11.9,1,1, 5.655, 10552.017, 438.609, 52820.423 25/10/18,08:26:56,14,11,1, 11.9,1,1, 5.655, 10552.047, 438.624, 52820.375 25/10/18,08:26:56,15,11,1, 11.9,1,1, 5.655, 10552.034, 438.669, 52820.508 25/10/18,08:26:56,16,11,1, 11.9,1,1, 5.655, 10552.070, 438.657, 52820.424 25/10/18,08:26:56,17,11,1, 11.9,1,1, 5.655, 10552.090, 438.670, 52820.460 25/10/18,08:26:56,18,11,1, 11.9,1,1, 5.655, 10552.080, 438.677, 52820.415 25/10/18,08:26:56,19,11,1, 11.9,1,1, 5.655, 10552.100, 438.683, 52820.505 25/10/18,08:26:57,00,11,1, 11.9,1,1, 5.653, 10552.094, 438.683, 52820.505 25/10/18,08:26:57,01,11,1, 11.9,1,1, 5.653, 10552.120, 438.694, 52820.446 25/10/18,08:26:57,02,11,1, 11.9,1,1, 5.653, 10552.139, 438.746, 52820.564 25/10/18,08:26:57,03,11,1, 11.9,1,1, 5.653, 10552.164, 438.756, 52820.611 25/10/18,08:26:57,04,11,1, 11.9,1,1, 5.653, 10552.132, 438.738, 52820.590 25/10/18,08:26:57,05,11,1, 11.9,1,1, 5.653, 10552.154, 438.771, 52820.622 25/10/18,08:26:57,06,11,1, 11.9,1,1, 5.653, 10552.151, 438.779, 52820.667 25/10/18,08:26:57,07,11,1, 11.9,1,1, 5.653, 10552.157, 438.776, 52820.666 25/10/18,08:26:57,08,11,1, 11.9,1,1, 5.653, 10552.172, 438.791, 52820.608 25/10/18,08:26:57,09,11,1, 11.9,1,1, 5.653, 10552.197, 438.787, 52820.629 25/10/18,08:26:57,10,11,1, 11.9,1,1, 5.653, 10552.185, 438.790, 52820.654 25/10/18,08:26:57,11,11,1, 11.9,1,1, 5.653, 10552.217, 438.807, 52820.656 25/10/18,08:26:57,12,11,1, 11.9,1,1, 5.653, 10552.212, 438.811, 52820.642 25/10/18,08:26:57,13,11,1, 11.9,1,1, 5.653, 10552.230, 438.798, 52820.667 25/10/18,08:26:57,14,11,1, 11.9,1,1, 5.653, 10552.245, 438.809, 52820.661 25/10/18,08:26:57,15,11,1, 11.9,1,1, 5.653, 10552.218, 438.836, 52820.665 25/10/18,08:26:57,16,11,1, 11.9,1,1, 5.653, 10552.239, 438.829, 52820.642 25/10/18,08:26:57,17,11,1, 11.9,1,1, 5.653, 10552.238, 438.837, 52820.662 25/10/18,08:26:57,18,11,1, 11.9,1,1, 5.653, 10552.246, 438.844, 52820.679 25/10/18,08:26:57,19,11,1, 11.9,1,1, 5.653, 10552.290, 438.852, 52820.694 25/10/18,08:26:58,00,12,1, 11.9,1,1, 5.657, 10552.286, 438.852, 52820.694 25/10/18,08:26:58,01,12,1, 11.9,1,1, 5.657, 10552.307, 438.857, 52820.686 25/10/18,08:26:58,02,12,1, 11.9,1,1, 5.657, 10552.274, 438.884, 52820.710 25/10/18,08:26:58,03,12,1, 11.9,1,1, 5.657, 10552.302, 438.906, 52820.682 25/10/18,08:26:58,04,12,1, 11.9,1,1, 5.657, 10552.301, 438.908, 52820.795 25/10/18,08:26:58,05,12,1, 11.9,1,1, 5.657, 10552.320, 438.917, 52820.710 25/10/18,08:26:58,06,12,1, 11.9,1,1, 5.657, 10552.332, 438.889, 52820.699 25/10/18,08:26:58,07,12,1, 11.9,1,1, 5.657, 10552.316, 438.918, 52820.807 25/10/18,08:26:58,08,12,1, 11.9,1,1, 5.657, 10552.344, 438.934, 52820.741 25/10/18,08:26:58,09,12,1, 11.9,1,1, 5.657, 10552.329, 438.926, 52820.724 25/10/18,08:26:58,10,12,1, 11.9,1,1, 5.657, 10552.339, 438.954, 52820.762 25/10/18,08:26:58,11,12,1, 11.9,1,1, 5.657, 10552.337, 438.964, 52820.723 25/10/18,08:26:58,12,12,1, 11.9,1,1, 5.657, 10552.368, 438.948, 52820.752 25/10/18,08:26:58,13,12,1, 11.9,1,1, 5.657, 10552.350, 438.968, 52820.772 25/10/18,08:26:58,14,12,1, 11.9,1,1, 5.657, 10552.374, 438.982, 52820.828 25/10/18,08:26:58,15,12,1, 11.9,1,1, 5.657, 10552.412, 439.001, 52820.857 25/10/18,08:26:58,16,12,1, 11.9,1,1, 5.657, 10552.397, 438.999, 52820.849 25/10/18,08:26:58,17,12,1, 11.9,1,1, 5.657, 10552.411, 439.005, 52820.815 25/10/18,08:26:58,18,12,1, 11.9,1,1, 5.657, 10552.408, 439.009, 52820.763 25/10/18,08:26:58,19,12,1, 11.9,1,1, 5.657, 10552.416, 439.017, 52820.801 25/10/18,08:26:59,00,12,1, 11.9,1,1, 5.655, 10552.411, 439.017, 52820.801 25/10/18,08:26:59,01,12,1, 11.9,1,1, 5.655, 10552.417, 439.054, 52820.914 25/10/18,08:26:59,02,12,1, 11.9,1,1, 5.655, 10552.433, 439.059, 52820.861 25/10/18,08:26:59,03,12,1, 11.9,1,1, 5.655, 10552.425, 439.061, 52820.875 25/10/18,08:26:59,04,12,1, 11.9,1,1, 5.655, 10552.452, 439.079, 52820.877 25/10/18,08:26:59,05,12,1, 11.9,1,1, 5.655, 10552.424, 439.075, 52820.883 25/10/18,08:26:59,06,12,1, 11.9,1,1, 5.655, 10552.435, 439.098, 52820.828 25/10/18,08:26:59,07,12,1, 11.9,1,1, 5.655, 10552.484, 439.096, 52820.906 25/10/18,08:26:59,08,12,1, 11.9,1,1, 5.655, 10552.460, 439.122, 52820.882 25/10/18,08:26:59,09,12,1, 11.9,1,1, 5.655, 10552.464, 439.127, 52820.872 25/10/18,08:26:59,10,12,1, 11.9,1,1, 5.655, 10552.455, 439.140, 52820.932 25/10/18,08:26:59,11,12,1, 11.9,1,1, 5.655, 10552.472, 439.137, 52820.883 25/10/18,08:26:59,12,12,1, 11.9,1,1, 5.655, 10552.472, 439.165, 52820.909 25/10/18,08:26:59,13,12,1, 11.9,1,1, 5.655, 10552.481, 439.164, 52820.940 25/10/18,08:26:59,14,12,1, 11.9,1,1, 5.655, 10552.485, 439.192, 52821.019 25/10/18,08:26:59,15,12,1, 11.9,1,1, 5.655, 10552.501, 439.195, 52820.920 25/10/18,08:26:59,16,12,1, 11.9,1,1, 5.655, 10552.496, 439.198, 52821.012 25/10/18,08:26:59,17,12,1, 11.9,1,1, 5.655, 10552.500, 439.217, 52820.957 25/10/18,08:26:59,18,12,1, 11.9,1,1, 5.655, 10552.494, 439.234, 52820.960 25/10/18,08:26:59,19,12,1, 11.9,1,1, 5.655, 10552.517, 439.262, 52821.039 25/10/18,08:27:00,00,12,1, 12.0,1,1, 5.655, 10552.511, 439.262, 52821.039 25/10/18,08:27:00,01,12,1, 12.0,1,1, 5.655, 10552.522, 439.277, 52820.991 25/10/18,08:27:00,02,12,1, 12.0,1,1, 5.655, 10552.520, 439.258, 52820.953 25/10/18,08:27:00,03,12,1, 12.0,1,1, 5.655, 10552.522, 439.263, 52820.825 25/10/18,08:27:00,04,12,1, 12.0,1,1, 5.655, 10552.538, 439.251, 52820.887 25/10/18,08:27:00,05,12,1, 12.0,1,1, 5.655, 10552.516, 439.273, 52820.872 25/10/18,08:27:00,06,12,1, 12.0,1,1, 5.655, 10552.543, 439.296, 52820.854 25/10/18,08:27:00,07,12,1, 12.0,1,1, 5.655, 10552.541, 439.319, 52820.966 25/10/18,08:27:00,08,12,1, 12.0,1,1, 5.655, 10552.570, 439.309, 52820.939 25/10/18,08:27:00,09,12,1, 12.0,1,1, 5.655, 10552.553, 439.316, 52820.901 25/10/18,08:27:00,10,12,1, 12.0,1,1, 5.655, 10552.566, 439.353, 52820.937 25/10/18,08:27:00,11,12,1, 12.0,1,1, 5.655, 10552.589, 439.368, 52820.948 25/10/18,08:27:00,12,12,1, 12.0,1,1, 5.655, 10552.593, 439.382, 52821.012 25/10/18,08:27:00,13,12,1, 12.0,1,1, 5.655, 10552.565, 439.401, 52821.014 25/10/18,08:27:00,14,12,1, 12.0,1,1, 5.655, 10552.598, 439.407, 52820.946 25/10/18,08:27:00,15,12,1, 12.0,1,1, 5.655, 10552.584, 439.430, 52821.048 25/10/18,08:27:00,16,12,1, 12.0,1,1, 5.655, 10552.617, 439.432, 52820.992 25/10/18,08:27:00,17,12,1, 12.0,1,1, 5.655, 10552.625, 439.455, 52820.982 25/10/18,08:27:00,18,12,1, 12.0,1,1, 5.655, 10552.640, 439.475, 52821.044 25/10/18,08:27:00,19,12,1, 12.0,1,1, 5.655, 10552.636, 439.467, 52821.012 25/10/18,08:27:01,00,12,1, 12.0,1,1, 5.656, 10552.636, 439.467, 52821.012 25/10/18,08:27:01,01,12,1, 12.0,1,1, 5.656, 10552.678, 439.501, 52821.076 25/10/18,08:27:01,02,12,1, 12.0,1,1, 5.656, 10552.640, 439.504, 52821.040 25/10/18,08:27:01,03,12,1, 12.0,1,1, 5.656, 10552.653, 439.523, 52821.019 25/10/18,08:27:01,04,12,1, 12.0,1,1, 5.656, 10552.669, 439.524, 52821.096 25/10/18,08:27:01,05,12,1, 12.0,1,1, 5.656, 10552.659, 439.561, 52821.085 25/10/18,08:27:01,06,12,1, 12.0,1,1, 5.656, 10552.693, 439.567, 52821.105 25/10/18,08:27:01,07,12,1, 12.0,1,1, 5.656, 10552.675, 439.591, 52821.112 25/10/18,08:27:01,08,12,1, 12.0,1,1, 5.656, 10552.716, 439.612, 52821.088 25/10/18,08:27:01,09,12,1, 12.0,1,1, 5.656, 10552.690, 439.619, 52821.127 25/10/18,08:27:01,10,12,1, 12.0,1,1, 5.656, 10552.681, 439.637, 52821.138 25/10/18,08:27:01,11,12,1, 12.0,1,1, 5.656, 10552.687, 439.651, 52821.184 25/10/18,08:27:01,12,12,1, 12.0,1,1, 5.656, 10552.700, 439.660, 52821.144 25/10/18,08:27:01,13,12,1, 12.0,1,1, 5.656, 10552.730, 439.694, 52821.123 25/10/18,08:27:01,14,12,1, 12.0,1,1, 5.656, 10552.724, 439.704, 52821.154 25/10/18,08:27:01,15,12,1, 12.0,1,1, 5.656, 10552.718, 439.742, 52821.154 25/10/18,08:27:01,16,12,1, 12.0,1,1, 5.656, 10552.752, 439.747, 52821.170 25/10/18,08:27:01,17,12,1, 12.0,1,1, 5.656, 10552.725, 439.730, 52821.115 25/10/18,08:27:01,18,12,1, 12.0,1,1, 5.656, 10552.777, 439.757, 52821.193 25/10/18,08:27:01,19,12,1, 12.0,1,1, 5.656, 10552.739, 439.808, 52821.206 25/10/18,08:27:02,00,12,1, 11.9,1,1, 5.654, 10552.737, 439.808, 52821.206 25/10/18,08:27:02,01,12,1, 11.9,1,1, 5.654, 10552.752, 439.836, 52821.151 25/10/18,08:27:02,02,12,1, 11.9,1,1, 5.654, 10552.784, 439.852, 52821.157 25/10/18,08:27:02,03,12,1, 11.9,1,1, 5.654, 10552.777, 439.872, 52821.236 25/10/18,08:27:02,04,12,1, 11.9,1,1, 5.654, 10552.784, 439.889, 52821.277 25/10/18,08:27:02,05,12,1, 11.9,1,1, 5.654, 10552.813, 439.904, 52821.262 25/10/18,08:27:02,06,12,1, 11.9,1,1, 5.654, 10552.802, 439.915, 52821.239 25/10/18,08:27:02,07,12,1, 11.9,1,1, 5.654, 10552.804, 439.936, 52821.220 25/10/18,08:27:02,08,12,1, 11.9,1,1, 5.654, 10552.805, 439.930, 52821.259 25/10/18,08:27:02,09,12,1, 11.9,1,1, 5.654, 10552.818, 439.975, 52821.296 25/10/18,08:27:02,10,12,1, 11.9,1,1, 5.654, 10552.804, 440.004, 52821.277 25/10/18,08:27:02,11,12,1, 11.9,1,1, 5.654, 10552.801, 440.009, 52821.299 25/10/18,08:27:02,12,12,1, 11.9,1,1, 5.654, 10552.805, 440.025, 52821.337 25/10/18,08:27:02,13,12,1, 11.9,1,1, 5.654, 10552.808, 440.044, 52821.325 25/10/18,08:27:02,14,12,1, 11.9,1,1, 5.654, 10552.824, 440.080, 52821.318 25/10/18,08:27:02,15,12,1, 11.9,1,1, 5.654, 10552.848, 440.111, 52821.335 25/10/18,08:27:02,16,12,1, 11.9,1,1, 5.654, 10552.852, 440.113, 52821.349 25/10/18,08:27:02,17,12,1, 11.9,1,1, 5.654, 10552.820, 440.140, 52821.430 25/10/18,08:27:02,18,12,1, 11.9,1,1, 5.654, 10552.830, 440.144, 52821.315 25/10/18,08:27:02,19,12,1, 11.9,1,1, 5.654, 10552.847, 440.155, 52821.452 25/10/18,08:27:03,00,09,1, 11.9,1,1, 5.655, 10552.845, 440.155, 52821.452 25/10/18,08:27:03,01,09,1, 11.9,1,1, 5.655, 10552.836, 440.195, 52821.379 25/10/18,08:27:03,02,09,1, 11.9,1,1, 5.655, 10552.854, 440.220, 52821.458 25/10/18,08:27:03,03,09,1, 11.9,1,1, 5.655, 10552.881, 440.245, 52821.501 25/10/18,08:27:03,04,09,1, 11.9,1,1, 5.655, 10552.872, 440.280, 52821.454 25/10/18,08:27:03,05,09,1, 11.9,1,1, 5.655, 10552.878, 440.303, 52821.454 25/10/18,08:27:03,06,09,1, 11.9,1,1, 5.655, 10552.893, 440.312, 52821.508 25/10/18,08:27:03,07,09,1, 11.9,1,1, 5.655, 10552.908, 440.335, 52821.515 25/10/18,08:27:03,08,09,1, 11.9,1,1, 5.655, 10552.913, 440.354, 52821.472 25/10/18,08:27:03,09,09,1, 11.9,1,1, 5.655, 10552.903, 440.381, 52821.438 25/10/18,08:27:03,10,09,1, 11.9,1,1, 5.655, 10552.880, 440.384, 52821.456 25/10/18,08:27:03,11,09,1, 11.9,1,1, 5.655, 10552.905, 440.420, 52821.510 25/10/18,08:27:03,12,09,1, 11.9,1,1, 5.655, 10552.912, 440.467, 52821.558 25/10/18,08:27:03,13,09,1, 11.9,1,1, 5.655, 10552.912, 440.454, 52821.508 25/10/18,08:27:03,14,09,1, 11.9,1,1, 5.655, 10552.904, 440.485, 52821.541 25/10/18,08:27:03,15,09,1, 11.9,1,1, 5.655, 10552.888, 440.491, 52821.565 25/10/18,08:27:03,16,09,1, 11.9,1,1, 5.655, 10552.929, 440.514, 52821.537 25/10/18,08:27:03,17,09,1, 11.9,1,1, 5.655, 10552.912, 440.550, 52821.600 25/10/18,08:27:03,18,09,1, 11.9,1,1, 5.655, 10552.909, 440.541, 52821.588 25/10/18,08:27:03,19,09,1, 11.9,1,1, 5.655, 10552.936, 440.609, 52821.598 25/10/18,08:27:04,00,11,1, 12.0,1,1, 5.653, 10552.928, 440.609, 52821.598 25/10/18,08:27:04,01,11,1, 12.0,1,1, 5.653, 10552.924, 440.644, 52821.611 25/10/18,08:27:04,02,11,1, 12.0,1,1, 5.653, 10552.920, 440.676, 52821.588 25/10/18,08:27:04,03,11,1, 12.0,1,1, 5.653, 10552.936, 440.697, 52821.687 25/10/18,08:27:04,04,11,1, 12.0,1,1, 5.653, 10552.940, 440.702, 52821.611 25/10/18,08:27:04,05,11,1, 12.0,1,1, 5.653, 10552.920, 440.720, 52821.631 25/10/18,08:27:04,06,11,1, 12.0,1,1, 5.653, 10552.941, 440.744, 52821.737 25/10/18,08:27:04,07,11,1, 12.0,1,1, 5.653, 10552.946, 440.765, 52821.739 25/10/18,08:27:04,08,11,1, 12.0,1,1, 5.653, 10552.960, 440.779, 52821.681 25/10/18,08:27:04,09,11,1, 12.0,1,1, 5.653, 10552.956, 440.809, 52821.710 25/10/18,08:27:04,10,11,1, 12.0,1,1, 5.653, 10552.970, 440.845, 52821.707 25/10/18,08:27:04,11,11,1, 12.0,1,1, 5.653, 10552.967, 440.866, 52821.761 25/10/18,08:27:04,12,11,1, 12.0,1,1, 5.653, 10552.948, 440.875, 52821.798 25/10/18,08:27:04,13,11,1, 12.0,1,1, 5.653, 10552.941, 440.901, 52821.784 25/10/18,08:27:04,14,11,1, 12.0,1,1, 5.653, 10552.951, 440.938, 52821.787 25/10/18,08:27:04,15,11,1, 12.0,1,1, 5.653, 10552.976, 440.944, 52821.813 25/10/18,08:27:04,16,11,1, 12.0,1,1, 5.653, 10552.953, 440.951, 52821.789 25/10/18,08:27:04,17,11,1, 12.0,1,1, 5.653, 10552.969, 441.008, 52821.802 25/10/18,08:27:04,18,11,1, 12.0,1,1, 5.653, 10552.954, 441.046, 52821.771 25/10/18,08:27:04,19,11,1, 12.0,1,1, 5.653, 10552.956, 441.047, 52821.828 25/10/18,08:27:05,00,12,1, 11.9,1,1, 5.653, 10552.953, 441.047, 52821.828 25/10/18,08:27:05,01,12,1, 11.9,1,1, 5.653, 10552.964, 441.099, 52821.839 25/10/18,08:27:05,02,12,1, 11.9,1,1, 5.653, 10552.956, 441.109, 52821.845 25/10/18,08:27:05,03,12,1, 11.9,1,1, 5.653, 10552.962, 441.158, 52821.818 25/10/18,08:27:05,04,12,1, 11.9,1,1, 5.653, 10552.945, 441.144, 52821.890 25/10/18,08:27:05,05,12,1, 11.9,1,1, 5.653, 10552.960, 441.214, 52821.915 25/10/18,08:27:05,06,12,1, 11.9,1,1, 5.653, 10552.969, 441.203, 52821.887 25/10/18,08:27:05,07,12,1, 11.9,1,1, 5.653, 10552.944, 441.227, 52821.904 25/10/18,08:27:05,08,12,1, 11.9,1,1, 5.653, 10552.947, 441.262, 52821.890 25/10/18,08:27:05,09,12,1, 11.9,1,1, 5.653, 10552.932, 441.300, 52821.922 25/10/18,08:27:05,10,12,1, 11.9,1,1, 5.653, 10552.956, 441.311, 52821.896 25/10/18,08:27:05,11,12,1, 11.9,1,1, 5.653, 10552.967, 441.340, 52821.985 25/10/18,08:27:05,12,12,1, 11.9,1,1, 5.653, 10552.977, 441.386, 52821.963 25/10/18,08:27:05,13,12,1, 11.9,1,1, 5.653, 10552.954, 441.395, 52821.984 25/10/18,08:27:05,14,12,1, 11.9,1,1, 5.653, 10552.943, 441.411, 52822.024 25/10/18,08:27:05,15,12,1, 11.9,1,1, 5.653, 10552.976, 441.436, 52822.055 25/10/18,08:27:05,16,12,1, 11.9,1,1, 5.653, 10552.958, 441.476, 52822.025 25/10/18,08:27:05,17,12,1, 11.9,1,1, 5.653, 10552.943, 441.492, 52822.107 25/10/18,08:27:05,18,12,1, 11.9,1,1, 5.653, 10552.963, 441.511, 52822.012 25/10/18,08:27:05,19,12,1, 11.9,1,1, 5.653, 10552.968, 441.531, 52822.027 25/10/18,08:27:06,00,12,1, 11.9,1,1, 5.654, 10552.962, 441.531, 52822.027 25/10/18,08:27:06,01,12,1, 11.9,1,1, 5.654, 10552.964, 441.588, 52822.056 25/10/18,08:27:06,02,12,1, 11.9,1,1, 5.654, 10552.951, 441.609, 52822.089 25/10/18,08:27:06,03,12,1, 11.9,1,1, 5.654, 10552.957, 441.651, 52822.111 25/10/18,08:27:06,04,12,1, 11.9,1,1, 5.654, 10552.966, 441.676, 52822.075 25/10/18,08:27:06,05,12,1, 11.9,1,1, 5.654, 10552.959, 441.670, 52822.095 25/10/18,08:27:06,06,12,1, 11.9,1,1, 5.654, 10552.953, 441.703, 52822.077 25/10/18,08:27:06,07,12,1, 11.9,1,1, 5.654, 10552.937, 441.734, 52822.117 25/10/18,08:27:06,08,12,1, 11.9,1,1, 5.654, 10552.966, 441.769, 52822.168 25/10/18,08:27:06,09,12,1, 11.9,1,1, 5.654, 10552.960, 441.768, 52822.189 25/10/18,08:27:06,10,12,1, 11.9,1,1, 5.654, 10552.936, 441.821, 52822.159 25/10/18,08:27:06,11,12,1, 11.9,1,1, 5.654, 10552.939, 441.825, 52822.191 25/10/18,08:27:06,12,12,1, 11.9,1,1, 5.654, 10552.936, 441.863, 52822.144 25/10/18,08:27:06,13,12,1, 11.9,1,1, 5.654, 10552.954, 441.893, 52822.267 25/10/18,08:27:06,14,12,1, 11.9,1,1, 5.654, 10552.951, 441.908, 52822.221 25/10/18,08:27:06,15,12,1, 11.9,1,1, 5.654, 10552.952, 441.950, 52822.255 25/10/18,08:27:06,16,12,1, 11.9,1,1, 5.654, 10552.933, 441.975, 52822.249 25/10/18,08:27:06,17,12,1, 11.9,1,1, 5.654, 10552.908, 441.987, 52822.267 25/10/18,08:27:06,18,12,1, 11.9,1,1, 5.654, 10552.938, 442.031, 52822.255 25/10/18,08:27:06,19,12,1, 11.9,1,1, 5.654, 10552.913, 442.057, 52822.313 25/10/18,08:27:07,00,12,1, 11.8,1,1, 5.656, 10552.912, 442.057, 52822.313 25/10/18,08:27:07,01,12,1, 11.8,1,1, 5.656, 10552.937, 442.113, 52822.364 25/10/18,08:27:07,02,12,1, 11.8,1,1, 5.656, 10552.942, 442.133, 52822.347 25/10/18,08:27:07,03,12,1, 11.8,1,1, 5.656, 10552.941, 442.149, 52822.386 25/10/18,08:27:07,04,12,1, 11.8,1,1, 5.656, 10552.920, 442.204, 52822.288 25/10/18,08:27:07,05,12,1, 11.8,1,1, 5.656, 10552.923, 442.202, 52822.346 25/10/18,08:27:07,06,12,1, 11.8,1,1, 5.656, 10552.903, 442.254, 52822.411 25/10/18,08:27:07,07,12,1, 11.8,1,1, 5.656, 10552.916, 442.275, 52822.399 25/10/18,08:27:07,08,12,1, 11.8,1,1, 5.656, 10552.911, 442.283, 52822.371 25/10/18,08:27:07,09,12,1, 11.8,1,1, 5.656, 10552.886, 442.327, 52822.434 25/10/18,08:27:07,10,12,1, 11.8,1,1, 5.656, 10552.887, 442.351, 52822.399 25/10/18,08:27:07,11,12,1, 11.8,1,1, 5.656, 10552.904, 442.348, 52822.422 25/10/18,08:27:07,12,12,1, 11.8,1,1, 5.656, 10552.904, 442.411, 52822.445 25/10/18,08:27:07,13,12,1, 11.8,1,1, 5.656, 10552.894, 442.418, 52822.457 25/10/18,08:27:07,14,12,1, 11.8,1,1, 5.656, 10552.904, 442.445, 52822.460 25/10/18,08:27:07,15,12,1, 11.8,1,1, 5.656, 10552.890, 442.458, 52822.430 25/10/18,08:27:07,16,12,1, 11.8,1,1, 5.656, 10552.910, 442.504, 52822.439 25/10/18,08:27:07,17,12,1, 11.8,1,1, 5.656, 10552.895, 442.542, 52822.490 25/10/18,08:27:07,18,12,1, 11.8,1,1, 5.656, 10552.862, 442.545, 52822.444 25/10/18,08:27:07,19,12,1, 11.8,1,1, 5.656, 10552.893, 442.579, 52822.473 25/10/18,08:27:08,00,11,1, 11.9,1,1, 5.656, 10552.887, 442.579, 52822.473 25/10/18,08:27:08,01,11,1, 11.9,1,1, 5.656, 10552.876, 442.629, 52822.514 25/10/18,08:27:08,02,11,1, 11.9,1,1, 5.656, 10552.902, 442.640, 52822.525 25/10/18,08:27:08,03,11,1, 11.9,1,1, 5.656, 10552.874, 442.686, 52822.485 25/10/18,08:27:08,04,11,1, 11.9,1,1, 5.656, 10552.877, 442.720, 52822.524 25/10/18,08:27:08,05,11,1, 11.9,1,1, 5.656, 10552.898, 442.731, 52822.536 25/10/18,08:27:08,06,11,1, 11.9,1,1, 5.656, 10552.886, 442.787, 52822.608 25/10/18,08:27:08,07,11,1, 11.9,1,1, 5.656, 10552.896, 442.773, 52822.603 25/10/18,08:27:08,08,11,1, 11.9,1,1, 5.656, 10552.875, 442.805, 52822.666 25/10/18,08:27:08,09,11,1, 11.9,1,1, 5.656, 10552.878, 442.863, 52822.849 25/10/18,08:27:08,10,11,1, 11.9,1,1, 5.656, 10552.885, 442.870, 52822.681 25/10/18,08:27:08,11,11,1, 11.9,1,1, 5.656, 10552.866, 442.884, 52822.628 25/10/18,08:27:08,12,11,1, 11.9,1,1, 5.656, 10552.911, 442.916, 52822.595 25/10/18,08:27:08,13,11,1, 11.9,1,1, 5.656, 10552.868, 442.940, 52822.657 25/10/18,08:27:08,14,11,1, 11.9,1,1, 5.656, 10552.885, 442.978, 52822.649 25/10/18,08:27:08,15,11,1, 11.9,1,1, 5.656, 10552.912, 442.994, 52822.655 25/10/18,08:27:08,16,11,1, 11.9,1,1, 5.656, 10552.908, 443.023, 52822.663 25/10/18,08:27:08,17,11,1, 11.9,1,1, 5.656, 10552.891, 443.044, 52822.630 25/10/18,08:27:08,18,11,1, 11.9,1,1, 5.656, 10552.895, 443.075, 52822.725 25/10/18,08:27:08,19,11,1, 11.9,1,1, 5.656, 10552.893, 443.109, 52822.683 25/10/18,08:27:09,00,11,1, 11.9,1,1, 5.657, 10552.887, 443.109, 52822.683 25/10/18,08:27:09,01,11,1, 11.9,1,1, 5.657, 10552.898, 443.166, 52822.797 25/10/18,08:27:09,02,11,1, 11.9,1,1, 5.657, 10552.895, 443.161, 52822.685 25/10/18,08:27:09,03,11,1, 11.9,1,1, 5.657, 10552.876, 443.209, 52822.699 25/10/18,08:27:09,04,11,1, 11.9,1,1, 5.657, 10552.909, 443.212, 52822.689 25/10/18,08:27:09,05,11,1, 11.9,1,1, 5.657, 10552.893, 443.274, 52822.732 25/10/18,08:27:09,06,11,1, 11.9,1,1, 5.657, 10552.915, 443.270, 52822.765 25/10/18,08:27:09,07,11,1, 11.9,1,1, 5.657, 10552.893, 443.323, 52822.771 25/10/18,08:27:09,08,11,1, 11.9,1,1, 5.657, 10552.920, 443.336, 52822.823 25/10/18,08:27:09,09,11,1, 11.9,1,1, 5.657, 10552.913, 443.365, 52822.822 25/10/18,08:27:09,10,11,1, 11.9,1,1, 5.657, 10552.904, 443.400, 52822.831 25/10/18,08:27:09,11,11,1, 11.9,1,1, 5.657, 10552.910, 443.443, 52822.771 25/10/18,08:27:09,12,11,1, 11.9,1,1, 5.657, 10552.933, 443.448, 52822.815 25/10/18,08:27:09,13,11,1, 11.9,1,1, 5.657, 10552.919, 443.458, 52822.837 25/10/18,08:27:09,14,11,1, 11.9,1,1, 5.657, 10552.934, 443.502, 52822.756 25/10/18,08:27:09,15,11,1, 11.9,1,1, 5.657, 10552.945, 443.524, 52822.827 25/10/18,08:27:09,16,11,1, 11.9,1,1, 5.657, 10552.938, 443.550, 52822.834 25/10/18,08:27:09,17,11,1, 11.9,1,1, 5.657, 10552.935, 443.576, 52822.851 25/10/18,08:27:09,18,11,1, 11.9,1,1, 5.657, 10552.937, 443.598, 52822.883 25/10/18,08:27:09,19,11,1, 11.9,1,1, 5.657, 10552.949, 443.615, 52822.840 25/10/18,08:27:10,00,10,1, 11.9,1,1, 5.654, 10552.945, 443.615, 52822.840 25/10/18,08:27:10,01,10,1, 11.9,1,1, 5.654, 10552.937, 443.712, 52822.966 25/10/18,08:27:10,02,10,1, 11.9,1,1, 5.654, 10552.975, 443.757, 52822.853 25/10/18,08:27:10,03,10,1, 11.9,1,1, 5.654, 10552.952, 443.766, 52822.927 25/10/18,08:27:10,04,10,1, 11.9,1,1, 5.654, 10552.945, 443.779, 52822.877 25/10/18,08:27:10,05,10,1, 11.9,1,1, 5.654, 10552.950, 443.785, 52822.874 25/10/18,08:27:10,06,10,1, 11.9,1,1, 5.654, 10552.979, 443.818, 52822.882 25/10/18,08:27:10,07,10,1, 11.9,1,1, 5.654, 10552.997, 443.865, 52822.917 25/10/18,08:27:10,08,10,1, 11.9,1,1, 5.654, 10552.981, 443.878, 52822.882 25/10/18,08:27:10,09,10,1, 11.9,1,1, 5.654, 10552.992, 443.913, 52822.972 25/10/18,08:27:10,10,10,1, 11.9,1,1, 5.654, 10552.983, 443.933, 52822.922 25/10/18,08:27:10,11,10,1, 11.9,1,1, 5.654, 10552.983, 443.986, 52822.916 25/10/18,08:27:10,12,10,1, 11.9,1,1, 5.654, 10553.003, 443.997, 52822.898 25/10/18,08:27:10,13,10,1, 11.9,1,1, 5.654, 10553.008, 444.016, 52822.930 25/10/18,08:27:10,14,10,1, 11.9,1,1, 5.654, 10553.015, 444.039, 52822.973 25/10/18,08:27:10,15,10,1, 11.9,1,1, 5.654, 10553.015, 444.064, 52822.936 25/10/18,08:27:10,16,10,1, 11.9,1,1, 5.654, 10553.027, 444.099, 52822.955 25/10/18,08:27:10,17,10,1, 11.9,1,1, 5.654, 10553.023, 444.106, 52823.028 25/10/18,08:27:10,18,10,1, 11.9,1,1, 5.654, 10553.036, 444.138, 52823.014 25/10/18,08:27:10,19,10,1, 11.9,1,1, 5.654, 10553.052, 444.147, 52823.003 25/10/18,08:27:11,00,12,1, 11.9,1,1, 5.657, 10553.045, 444.147, 52823.003 25/10/18,08:27:11,01,12,1, 11.9,1,1, 5.657, 10553.074, 444.233, 52823.001 25/10/18,08:27:11,02,12,1, 11.9,1,1, 5.657, 10553.087, 444.245, 52823.037 25/10/18,08:27:11,03,12,1, 11.9,1,1, 5.657, 10553.095, 444.253, 52823.025 25/10/18,08:27:11,04,12,1, 11.9,1,1, 5.657, 10553.088, 444.282, 52823.050 25/10/18,08:27:11,05,12,1, 11.9,1,1, 5.657, 10553.096, 444.302, 52823.044 25/10/18,08:27:11,06,12,1, 11.9,1,1, 5.657, 10553.112, 444.327, 52823.014 25/10/18,08:27:11,07,12,1, 11.9,1,1, 5.657, 10553.121, 444.349, 52823.054 25/10/18,08:27:11,08,12,1, 11.9,1,1, 5.657, 10553.121, 444.381, 52823.009 25/10/18,08:27:11,09,12,1, 11.9,1,1, 5.657, 10553.128, 444.425, 52823.048 25/10/18,08:27:11,10,12,1, 11.9,1,1, 5.657, 10553.142, 444.441, 52823.087 25/10/18,08:27:11,11,12,1, 11.9,1,1, 5.657, 10553.166, 444.494, 52823.089 25/10/18,08:27:11,12,12,1, 11.9,1,1, 5.657, 10553.147, 444.515, 52823.111 25/10/18,08:27:11,13,12,1, 11.9,1,1, 5.657, 10553.173, 444.530, 52823.087 25/10/18,08:27:11,14,12,1, 11.9,1,1, 5.657, 10553.192, 444.540, 52823.060 25/10/18,08:27:11,15,12,1, 11.9,1,1, 5.657, 10553.196, 444.561, 52823.079 25/10/18,08:27:11,16,12,1, 11.9,1,1, 5.657, 10553.245, 444.590, 52823.112 25/10/18,08:27:11,17,12,1, 11.9,1,1, 5.657, 10553.208, 444.641, 52823.166 25/10/18,08:27:11,18,12,1, 11.9,1,1, 5.657, 10553.229, 444.644, 52823.143 25/10/18,08:27:11,19,12,1, 11.9,1,1, 5.657, 10553.247, 444.678, 52823.134 25/10/18,08:27:12,00,12,1, 12.0,1,1, 5.657, 10553.246, 444.678, 52823.134 25/10/18,08:27:12,01,12,1, 12.0,1,1, 5.657, 10553.274, 444.727, 52823.090 25/10/18,08:27:12,02,12,1, 12.0,1,1, 5.657, 10553.267, 444.761, 52823.092 25/10/18,08:27:12,03,12,1, 12.0,1,1, 5.657, 10553.278, 444.779, 52823.147 25/10/18,08:27:12,04,12,1, 12.0,1,1, 5.657, 10553.291, 444.805, 52823.145 25/10/18,08:27:12,05,12,1, 12.0,1,1, 5.657, 10553.328, 444.838, 52823.138 25/10/18,08:27:12,06,12,1, 12.0,1,1, 5.657, 10553.328, 444.853, 52823.139 25/10/18,08:27:12,07,12,1, 12.0,1,1, 5.657, 10553.316, 444.859, 52823.156 25/10/18,08:27:12,08,12,1, 12.0,1,1, 5.657, 10553.349, 444.888, 52823.159 25/10/18,08:27:12,09,12,1, 12.0,1,1, 5.657, 10553.351, 444.913, 52823.190 25/10/18,08:27:12,10,12,1, 12.0,1,1, 5.657, 10553.383, 444.943, 52823.194 25/10/18,08:27:12,11,12,1, 12.0,1,1, 5.657, 10553.374, 444.963, 52823.186 25/10/18,08:27:12,12,12,1, 12.0,1,1, 5.657, 10553.387, 445.010, 52823.227 25/10/18,08:27:12,13,12,1, 12.0,1,1, 5.657, 10553.400, 445.005, 52823.249 25/10/18,08:27:12,14,12,1, 12.0,1,1, 5.657, 10553.424, 445.022, 52823.195 25/10/18,08:27:12,15,12,1, 12.0,1,1, 5.657, 10553.433, 445.056, 52823.271 25/10/18,08:27:12,16,12,1, 12.0,1,1, 5.657, 10553.469, 445.067, 52823.247 25/10/18,08:27:12,17,12,1, 12.0,1,1, 5.657, 10553.430, 445.098, 52823.258 25/10/18,08:27:12,18,12,1, 12.0,1,1, 5.657, 10553.464, 445.120, 52823.217 25/10/18,08:27:12,19,12,1, 12.0,1,1, 5.657, 10553.483, 445.151, 52823.234 25/10/18,08:27:13,00,12,1, 11.9,1,1, 5.656, 10553.479, 445.151, 52823.234 25/10/18,08:27:13,01,12,1, 11.9,1,1, 5.656, 10553.487, 445.192, 52823.257 25/10/18,08:27:13,02,12,1, 11.9,1,1, 5.656, 10553.503, 445.228, 52823.243 25/10/18,08:27:13,03,12,1, 11.9,1,1, 5.656, 10553.517, 445.225, 52823.282 25/10/18,08:27:13,04,12,1, 11.9,1,1, 5.656, 10553.545, 445.240, 52823.226 25/10/18,08:27:13,05,12,1, 11.9,1,1, 5.656, 10553.559, 445.301, 52823.260 25/10/18,08:27:13,06,12,1, 11.9,1,1, 5.656, 10553.591, 445.309, 52823.294 25/10/18,08:27:13,07,12,1, 11.9,1,1, 5.656, 10553.563, 445.326, 52823.295 25/10/18,08:27:13,08,12,1, 11.9,1,1, 5.656, 10553.582, 445.365, 52823.294 25/10/18,08:27:13,09,12,1, 11.9,1,1, 5.656, 10553.600, 445.364, 52823.306 25/10/18,08:27:13,10,12,1, 11.9,1,1, 5.656, 10553.615, 445.387, 52823.217 25/10/18,08:27:13,11,12,1, 11.9,1,1, 5.656, 10553.643, 445.415, 52823.371 25/10/18,08:27:13,12,12,1, 11.9,1,1, 5.656, 10553.627, 445.416, 52823.133 25/10/18,08:27:13,13,12,1, 11.9,1,1, 5.656, 10553.625, 445.457, 52823.399 25/10/18,08:27:13,14,12,1, 11.9,1,1, 5.656, 10553.656, 445.463, 52823.382 25/10/18,08:27:13,15,12,1, 11.9,1,1, 5.656, 10553.681, 445.505, 52823.286 25/10/18,08:27:13,16,12,1, 11.9,1,1, 5.656, 10553.683, 445.526, 52823.373 25/10/18,08:27:13,17,12,1, 11.9,1,1, 5.656, 10553.713, 445.547, 52823.335 25/10/18,08:27:13,18,12,1, 11.9,1,1, 5.656, 10553.715, 445.560, 52823.278 25/10/18,08:27:13,19,12,1, 11.9,1,1, 5.656, 10553.737, 445.576, 52823.263 25/10/18,08:27:14,00,12,1, 12.0,1,1, 5.660, 10553.730, 445.576, 52823.263 25/10/18,08:27:14,01,12,1, 12.0,1,1, 5.660, 10553.736, 445.635, 52823.369 25/10/18,08:27:14,02,12,1, 12.0,1,1, 5.660, 10553.759, 445.675, 52823.407 25/10/18,08:27:14,03,12,1, 12.0,1,1, 5.660, 10553.784, 445.676, 52823.364 25/10/18,08:27:14,04,12,1, 12.0,1,1, 5.660, 10553.781, 445.697, 52823.326 25/10/18,08:27:14,05,12,1, 12.0,1,1, 5.660, 10553.768, 445.732, 52823.362 25/10/18,08:27:14,06,12,1, 12.0,1,1, 5.660, 10553.792, 445.723, 52823.329 25/10/18,08:27:14,07,12,1, 12.0,1,1, 5.660, 10553.820, 445.753, 52823.443 25/10/18,08:27:14,08,12,1, 12.0,1,1, 5.660, 10553.805, 445.762, 52823.365 25/10/18,08:27:14,09,12,1, 12.0,1,1, 5.660, 10553.819, 445.780, 52823.425 25/10/18,08:27:14,10,12,1, 12.0,1,1, 5.660, 10553.850, 445.815, 52823.378 25/10/18,08:27:14,11,12,1, 12.0,1,1, 5.660, 10553.853, 445.862, 52823.442 25/10/18,08:27:14,12,12,1, 12.0,1,1, 5.660, 10553.843, 445.865, 52823.438 25/10/18,08:27:14,13,12,1, 12.0,1,1, 5.660, 10553.857, 445.901, 52823.455 25/10/18,08:27:14,14,12,1, 12.0,1,1, 5.660, 10553.872, 445.907, 52823.393 25/10/18,08:27:14,15,12,1, 12.0,1,1, 5.660, 10553.881, 445.919, 52823.459 25/10/18,08:27:14,16,12,1, 12.0,1,1, 5.660, 10553.867, 445.964, 52823.465 25/10/18,08:27:14,17,12,1, 12.0,1,1, 5.660, 10553.897, 445.953, 52823.407 25/10/18,08:27:14,18,12,1, 12.0,1,1, 5.660, 10553.912, 445.990, 52823.468 25/10/18,08:27:14,19,12,1, 12.0,1,1, 5.660, 10553.904, 446.020, 52823.470 25/10/18,08:27:15,00,11,1, 11.7,1,1, 5.654, 10553.896, 446.020, 52823.470 25/10/18,08:27:15,01,11,1, 11.7,1,1, 5.654, 10553.941, 446.048, 52823.479 25/10/18,08:27:15,02,11,1, 11.7,1,1, 5.654, 10553.949, 446.070, 52823.425 25/10/18,08:27:15,03,11,1, 11.7,1,1, 5.654, 10553.944, 446.085, 52823.439 25/10/18,08:27:15,04,11,1, 11.7,1,1, 5.654, 10553.994, 446.105, 52823.479 25/10/18,08:27:15,05,11,1, 11.7,1,1, 5.654, 10553.987, 446.139, 52823.464 25/10/18,08:27:15,06,11,1, 11.7,1,1, 5.654, 10553.984, 446.144, 52823.502 25/10/18,08:27:15,07,11,1, 11.7,1,1, 5.654, 10553.998, 446.182, 52823.479 25/10/18,08:27:15,08,11,1, 11.7,1,1, 5.654, 10554.005, 446.195, 52823.507 25/10/18,08:27:15,09,11,1, 11.7,1,1, 5.654, 10553.994, 446.222, 52823.557 25/10/18,08:27:15,10,11,1, 11.7,1,1, 5.654, 10554.016, 446.264, 52823.528 25/10/18,08:27:15,11,11,1, 11.7,1,1, 5.654, 10554.029, 446.272, 52823.527 25/10/18,08:27:15,12,11,1, 11.7,1,1, 5.654, 10554.018, 446.306, 52823.513 25/10/18,08:27:15,13,11,1, 11.7,1,1, 5.654, 10554.015, 446.342, 52823.602 25/10/18,08:27:15,14,11,1, 11.7,1,1, 5.654, 10554.025, 446.339, 52823.593 25/10/18,08:27:15,15,11,1, 11.7,1,1, 5.654, 10554.041, 446.354, 52823.537 25/10/18,08:27:15,16,11,1, 11.7,1,1, 5.654, 10554.052, 446.403, 52823.553 25/10/18,08:27:15,17,11,1, 11.7,1,1, 5.654, 10554.073, 446.400, 52823.586 25/10/18,08:27:15,18,11,1, 11.7,1,1, 5.654, 10554.055, 446.449, 52823.597 25/10/18,08:27:15,19,11,1, 11.7,1,1, 5.654, 10554.077, 446.460, 52823.588 25/10/18,08:27:16,00,11,1, 11.9,1,1, 5.658, 10554.072, 446.460, 52823.588 25/10/18,08:27:16,01,11,1, 11.9,1,1, 5.658, 10554.109, 446.510, 52823.570 25/10/18,08:27:16,02,11,1, 11.9,1,1, 5.658, 10554.099, 446.537, 52823.630 25/10/18,08:27:16,03,11,1, 11.9,1,1, 5.658, 10554.100, 446.548, 52823.610 25/10/18,08:27:16,04,11,1, 11.9,1,1, 5.658, 10554.097, 446.580, 52823.587 25/10/18,08:27:16,05,11,1, 11.9,1,1, 5.658, 10554.082, 446.603, 52823.637 25/10/18,08:27:16,06,11,1, 11.9,1,1, 5.658, 10554.102, 446.638, 52823.672 25/10/18,08:27:16,07,11,1, 11.9,1,1, 5.658, 10554.101, 446.645, 52823.666 25/10/18,08:27:16,08,11,1, 11.9,1,1, 5.658, 10554.128, 446.675, 52823.686 25/10/18,08:27:16,09,11,1, 11.9,1,1, 5.658, 10554.103, 446.702, 52823.682 25/10/18,08:27:16,10,11,1, 11.9,1,1, 5.658, 10554.121, 446.708, 52823.691 25/10/18,08:27:16,11,11,1, 11.9,1,1, 5.658, 10554.130, 446.755, 52823.747 25/10/18,08:27:16,12,11,1, 11.9,1,1, 5.658, 10554.122, 446.769, 52823.691 25/10/18,08:27:16,13,11,1, 11.9,1,1, 5.658, 10554.140, 446.803, 52823.701 25/10/18,08:27:16,14,11,1, 11.9,1,1, 5.658, 10554.144, 446.832, 52823.743 25/10/18,08:27:16,15,11,1, 11.9,1,1, 5.658, 10554.146, 446.857, 52823.771 25/10/18,08:27:16,16,11,1, 11.9,1,1, 5.658, 10554.145, 446.878, 52823.671 25/10/18,08:27:16,17,11,1, 11.9,1,1, 5.658, 10554.172, 446.921, 52823.770 25/10/18,08:27:16,18,11,1, 11.9,1,1, 5.658, 10554.176, 446.936, 52823.778 25/10/18,08:27:16,19,11,1, 11.9,1,1, 5.658, 10554.153, 446.952, 52823.730 25/10/18,08:27:17,00,11,1, 11.9,1,1, 5.654, 10554.147, 446.952, 52823.730 25/10/18,08:27:17,01,11,1, 11.9,1,1, 5.654, 10554.162, 447.016, 52823.778 25/10/18,08:27:17,02,11,1, 11.9,1,1, 5.654, 10554.180, 447.037, 52823.827 25/10/18,08:27:17,03,11,1, 11.9,1,1, 5.654, 10554.144, 447.062, 52823.838 25/10/18,08:27:17,04,11,1, 11.9,1,1, 5.654, 10554.189, 447.071, 52823.830 25/10/18,08:27:17,05,11,1, 11.9,1,1, 5.654, 10554.175, 447.119, 52823.824 25/10/18,08:27:17,06,11,1, 11.9,1,1, 5.654, 10554.193, 447.132, 52823.884 25/10/18,08:27:17,07,11,1, 11.9,1,1, 5.654, 10554.185, 447.146, 52823.864 25/10/18,08:27:17,08,11,1, 11.9,1,1, 5.654, 10554.197, 447.195, 52823.882 25/10/18,08:27:17,09,11,1, 11.9,1,1, 5.654, 10554.176, 447.209, 52823.903 25/10/18,08:27:17,10,11,1, 11.9,1,1, 5.654, 10554.198, 447.256, 52823.910 25/10/18,08:27:17,11,11,1, 11.9,1,1, 5.654, 10554.170, 447.249, 52823.932 25/10/18,08:27:17,12,11,1, 11.9,1,1, 5.654, 10554.219, 447.280, 52823.954 25/10/18,08:27:17,13,11,1, 11.9,1,1, 5.654, 10554.207, 447.318, 52823.859 25/10/18,08:27:17,14,11,1, 11.9,1,1, 5.654, 10554.218, 447.338, 52823.888 25/10/18,08:27:17,15,11,1, 11.9,1,1, 5.654, 10554.203, 447.361, 52823.961 25/10/18,08:27:17,16,11,1, 11.9,1,1, 5.654, 10554.194, 447.390, 52823.968 25/10/18,08:27:17,17,11,1, 11.9,1,1, 5.654, 10554.215, 447.404, 52823.952 25/10/18,08:27:17,18,11,1, 11.9,1,1, 5.654, 10554.191, 447.434, 52823.943 25/10/18,08:27:17,19,11,1, 11.9,1,1, 5.654, 10554.201, 447.464, 52823.952 25/10/18,08:27:18,00,11,1, 11.8,1,1, 5.655, 10554.197, 447.464, 52823.952 25/10/18,08:27:18,01,11,1, 11.8,1,1, 5.655, 10554.214, 447.512, 52824.029 25/10/18,08:27:18,02,11,1, 11.8,1,1, 5.655, 10554.203, 447.528, 52823.991 25/10/18,08:27:18,03,11,1, 11.8,1,1, 5.655, 10554.197, 447.583, 52823.992 25/10/18,08:27:18,04,11,1, 11.8,1,1, 5.655, 10554.205, 447.575, 52824.026 25/10/18,08:27:18,05,11,1, 11.8,1,1, 5.655, 10554.191, 447.597, 52824.037 25/10/18,08:27:18,06,11,1, 11.8,1,1, 5.655, 10554.204, 447.662, 52824.046 25/10/18,08:27:18,07,11,1, 11.8,1,1, 5.655, 10554.201, 447.648, 52824.015 25/10/18,08:27:18,08,11,1, 11.8,1,1, 5.655, 10554.208, 447.671, 52824.009 25/10/18,08:27:18,09,11,1, 11.8,1,1, 5.655, 10554.207, 447.703, 52824.151 25/10/18,08:27:18,10,11,1, 11.8,1,1, 5.655, 10554.205, 447.748, 52824.132 25/10/18,08:27:18,11,11,1, 11.8,1,1, 5.655, 10554.220, 447.762, 52824.116 25/10/18,08:27:18,12,11,1, 11.8,1,1, 5.655, 10554.202, 447.808, 52824.131 25/10/18,08:27:18,13,11,1, 11.8,1,1, 5.655, 10554.232, 447.818, 52824.151 25/10/18,08:27:18,14,11,1, 11.8,1,1, 5.655, 10554.195, 447.867, 52824.122 25/10/18,08:27:18,15,11,1, 11.8,1,1, 5.655, 10554.248, 447.866, 52824.187 25/10/18,08:27:18,16,11,1, 11.8,1,1, 5.655, 10554.238, 447.899, 52824.161 25/10/18,08:27:18,17,11,1, 11.8,1,1, 5.655, 10554.209, 447.932, 52824.180 25/10/18,08:27:18,18,11,1, 11.8,1,1, 5.655, 10554.220, 447.954, 52824.226 25/10/18,08:27:18,19,11,1, 11.8,1,1, 5.655, 10554.226, 447.988, 52824.177 25/10/18,08:27:19,00,11,1, 11.9,1,1, 5.655, 10554.222, 447.988, 52824.177 25/10/18,08:27:19,01,11,1, 11.9,1,1, 5.655, 10554.230, 448.044, 52824.194 25/10/18,08:27:19,02,11,1, 11.9,1,1, 5.655, 10554.239, 448.060, 52824.246 25/10/18,08:27:19,03,11,1, 11.9,1,1, 5.655, 10554.253, 448.083, 52824.224 25/10/18,08:27:19,04,11,1, 11.9,1,1, 5.655, 10554.259, 448.108, 52824.270 25/10/18,08:27:19,05,11,1, 11.9,1,1, 5.655, 10554.253, 448.127, 52824.297 25/10/18,08:27:19,06,11,1, 11.9,1,1, 5.655, 10554.281, 448.161, 52824.264 25/10/18,08:27:19,07,11,1, 11.9,1,1, 5.655, 10554.258, 448.194, 52824.317 25/10/18,08:27:19,08,11,1, 11.9,1,1, 5.655, 10554.280, 448.193, 52824.331 25/10/18,08:27:19,09,11,1, 11.9,1,1, 5.655, 10554.236, 448.230, 52824.287 25/10/18,08:27:19,10,11,1, 11.9,1,1, 5.655, 10554.266, 448.255, 52824.302 25/10/18,08:27:19,11,11,1, 11.9,1,1, 5.655, 10554.264, 448.303, 52824.249 25/10/18,08:27:19,12,11,1, 11.9,1,1, 5.655, 10554.275, 448.320, 52824.316 25/10/18,08:27:19,13,11,1, 11.9,1,1, 5.655, 10554.300, 448.343, 52824.347 25/10/18,08:27:19,14,11,1, 11.9,1,1, 5.655, 10554.292, 448.368, 52824.366 25/10/18,08:27:19,15,11,1, 11.9,1,1, 5.655, 10554.294, 448.408, 52824.401 25/10/18,08:27:19,16,11,1, 11.9,1,1, 5.655, 10554.298, 448.415, 52824.399 25/10/18,08:27:19,17,11,1, 11.9,1,1, 5.655, 10554.302, 448.464, 52824.421 25/10/18,08:27:19,18,11,1, 11.9,1,1, 5.655, 10554.298, 448.490, 52824.420 25/10/18,08:27:19,19,11,1, 11.9,1,1, 5.655, 10554.309, 448.527, 52824.355 25/10/18,08:27:20,00,11,1, 11.9,1,1, 5.656, 10554.305, 448.527, 52824.355 25/10/18,08:27:20,01,11,1, 11.9,1,1, 5.656, 10554.335, 448.602, 52824.476 25/10/18,08:27:20,02,11,1, 11.9,1,1, 5.656, 10554.349, 448.606, 52824.401 25/10/18,08:27:20,03,11,1, 11.9,1,1, 5.656, 10554.318, 448.650, 52824.450 25/10/18,08:27:20,04,11,1, 11.9,1,1, 5.656, 10554.350, 448.656, 52824.439 25/10/18,08:27:20,05,11,1, 11.9,1,1, 5.656, 10554.368, 448.689, 52824.520 25/10/18,08:27:20,06,11,1, 11.9,1,1, 5.656, 10554.350, 448.736, 52824.501 25/10/18,08:27:20,07,11,1, 11.9,1,1, 5.656, 10554.354, 448.764, 52824.507 25/10/18,08:27:20,08,11,1, 11.9,1,1, 5.656, 10554.368, 448.779, 52824.516 25/10/18,08:27:20,09,11,1, 11.9,1,1, 5.656, 10554.383, 448.822, 52824.519 25/10/18,08:27:20,10,11,1, 11.9,1,1, 5.656, 10554.365, 448.845, 52824.522 25/10/18,08:27:20,11,11,1, 11.9,1,1, 5.656, 10554.370, 448.874, 52824.492 25/10/18,08:27:20,12,11,1, 11.9,1,1, 5.656, 10554.379, 448.905, 52824.524 25/10/18,08:27:20,13,11,1, 11.9,1,1, 5.656, 10554.367, 448.948, 52824.571 25/10/18,08:27:20,14,11,1, 11.9,1,1, 5.656, 10554.385, 448.999, 52824.563 25/10/18,08:27:20,15,11,1, 11.9,1,1, 5.656, 10554.382, 449.025, 52824.600 25/10/18,08:27:20,16,11,1, 11.9,1,1, 5.656, 10554.392, 449.041, 52824.629 25/10/18,08:27:20,17,11,1, 11.9,1,1, 5.656, 10554.401, 449.074, 52824.606 25/10/18,08:27:20,18,11,1, 11.9,1,1, 5.656, 10554.427, 449.101, 52824.596 25/10/18,08:27:20,19,11,1, 11.9,1,1, 5.656, 10554.391, 449.122, 52824.615 25/10/18,08:27:21,00,11,1, 11.9,1,1, 5.654, 10554.389, 449.122, 52824.615 25/10/18,08:27:21,01,11,1, 11.9,1,1, 5.654, 10554.434, 449.205, 52824.633 25/10/18,08:27:21,02,11,1, 11.9,1,1, 5.654, 10554.412, 449.230, 52824.718 25/10/18,08:27:21,03,11,1, 11.9,1,1, 5.654, 10554.454, 449.278, 52824.736 25/10/18,08:27:21,04,11,1, 11.9,1,1, 5.654, 10554.440, 449.299, 52824.684 25/10/18,08:27:21,05,11,1, 11.9,1,1, 5.654, 10554.443, 449.338, 52824.716 25/10/18,08:27:21,06,11,1, 11.9,1,1, 5.654, 10554.472, 449.360, 52824.770 25/10/18,08:27:21,07,11,1, 11.9,1,1, 5.654, 10554.467, 449.407, 52824.729 25/10/18,08:27:21,08,11,1, 11.9,1,1, 5.654, 10554.454, 449.432, 52824.708 25/10/18,08:27:21,09,11,1, 11.9,1,1, 5.654, 10554.470, 449.446, 52824.754 25/10/18,08:27:21,10,11,1, 11.9,1,1, 5.654, 10554.472, 449.484, 52824.764 25/10/18,08:27:21,11,11,1, 11.9,1,1, 5.654, 10554.481, 449.493, 52824.747 25/10/18,08:27:21,12,11,1, 11.9,1,1, 5.654, 10554.490, 449.534, 52824.778 25/10/18,08:27:21,13,11,1, 11.9,1,1, 5.654, 10554.539, 449.571, 52824.823 25/10/18,08:27:21,14,11,1, 11.9,1,1, 5.654, 10554.487, 449.594, 52824.842 25/10/18,08:27:21,15,11,1, 11.9,1,1, 5.654, 10554.525, 449.649, 52824.829 25/10/18,08:27:21,16,11,1, 11.9,1,1, 5.654, 10554.515, 449.677, 52824.804 25/10/18,08:27:21,17,11,1, 11.9,1,1, 5.654, 10554.518, 449.691, 52824.867 25/10/18,08:27:21,18,11,1, 11.9,1,1, 5.654, 10554.527, 449.737, 52824.800 25/10/18,08:27:21,19,11,1, 11.9,1,1, 5.654, 10554.551, 449.786, 52824.865 25/10/18,08:27:22,00,11,1, 11.9,1,1, 5.657, 10554.547, 449.786, 52824.865 25/10/18,08:27:22,01,11,1, 11.9,1,1, 5.657, 10554.571, 449.822, 52824.929 25/10/18,08:27:22,02,11,1, 11.9,1,1, 5.657, 10554.555, 449.850, 52824.933 25/10/18,08:27:22,03,11,1, 11.9,1,1, 5.657, 10554.588, 449.886, 52824.943 25/10/18,08:27:22,04,11,1, 11.9,1,1, 5.657, 10554.588, 449.929, 52824.948 25/10/18,08:27:22,05,11,1, 11.9,1,1, 5.657, 10554.596, 449.965, 52825.000 25/10/18,08:27:22,06,11,1, 11.9,1,1, 5.657, 10554.600, 449.969, 52825.028 25/10/18,08:27:22,07,11,1, 11.9,1,1, 5.657, 10554.592, 450.012, 52825.042 25/10/18,08:27:22,08,11,1, 11.9,1,1, 5.657, 10554.614, 450.015, 52824.913 25/10/18,08:27:22,09,11,1, 11.9,1,1, 5.657, 10554.597, 450.068, 52825.040 25/10/18,08:27:22,10,11,1, 11.9,1,1, 5.657, 10554.642, 450.086, 52824.992 25/10/18,08:27:22,11,11,1, 11.9,1,1, 5.657, 10554.633, 450.112, 52825.011 25/10/18,08:27:22,12,11,1, 11.9,1,1, 5.657, 10554.641, 450.122, 52825.014 25/10/18,08:27:22,13,11,1, 11.9,1,1, 5.657, 10554.634, 450.196, 52825.067 25/10/18,08:27:22,14,11,1, 11.9,1,1, 5.657, 10554.668, 450.205, 52825.115 25/10/18,08:27:22,15,11,1, 11.9,1,1, 5.657, 10554.671, 450.237, 52825.050 25/10/18,08:27:22,16,11,1, 11.9,1,1, 5.657, 10554.646, 450.249, 52825.101 25/10/18,08:27:22,17,11,1, 11.9,1,1, 5.657, 10554.662, 450.302, 52825.033 25/10/18,08:27:22,18,11,1, 11.9,1,1, 5.657, 10554.676, 450.297, 52825.110 25/10/18,08:27:22,19,11,1, 11.9,1,1, 5.657, 10554.682, 450.345, 52825.126 25/10/18,08:27:23,00,11,1, 11.9,1,1, 5.656, 10554.681, 450.345, 52825.126 25/10/18,08:27:23,01,11,1, 11.9,1,1, 5.656, 10554.689, 450.417, 52825.139 25/10/18,08:27:23,02,11,1, 11.9,1,1, 5.656, 10554.697, 450.446, 52825.150 25/10/18,08:27:23,03,11,1, 11.9,1,1, 5.656, 10554.716, 450.459, 52825.132 25/10/18,08:27:23,04,11,1, 11.9,1,1, 5.656, 10554.714, 450.481, 52825.108 25/10/18,08:27:23,05,11,1, 11.9,1,1, 5.656, 10554.713, 450.533, 52825.158 25/10/18,08:27:23,06,11,1, 11.9,1,1, 5.656, 10554.723, 450.557, 52825.134 25/10/18,08:27:23,07,11,1, 11.9,1,1, 5.656, 10554.719, 450.593, 52825.127 25/10/18,08:27:23,08,11,1, 11.9,1,1, 5.656, 10554.742, 450.612, 52825.187 25/10/18,08:27:23,09,11,1, 11.9,1,1, 5.656, 10554.734, 450.644, 52825.243 25/10/18,08:27:23,10,11,1, 11.9,1,1, 5.656, 10554.773, 450.691, 52825.258 25/10/18,08:27:23,11,11,1, 11.9,1,1, 5.656, 10554.750, 450.694, 52825.264 25/10/18,08:27:23,12,11,1, 11.9,1,1, 5.656, 10554.784, 450.736, 52825.184 25/10/18,08:27:23,13,11,1, 11.9,1,1, 5.656, 10554.803, 450.780, 52825.274 25/10/18,08:27:23,14,11,1, 11.9,1,1, 5.656, 10554.792, 450.807, 52825.238 25/10/18,08:27:23,15,11,1, 11.9,1,1, 5.656, 10554.798, 450.821, 52825.271 25/10/18,08:27:23,16,11,1, 11.9,1,1, 5.656, 10554.819, 450.884, 52825.328 25/10/18,08:27:23,17,11,1, 11.9,1,1, 5.656, 10554.822, 450.872, 52825.270 25/10/18,08:27:23,18,11,1, 11.9,1,1, 5.656, 10554.839, 450.923, 52825.258 25/10/18,08:27:23,19,11,1, 11.9,1,1, 5.656, 10554.852, 450.963, 52825.345 25/10/18,08:27:24,00,12,1, 11.9,1,1, 5.655, 10554.848, 450.963, 52825.345 25/10/18,08:27:24,01,12,1, 11.9,1,1, 5.655, 10554.857, 451.016, 52825.290 25/10/18,08:27:24,02,12,1, 11.9,1,1, 5.655, 10554.854, 451.032, 52825.302 25/10/18,08:27:24,03,12,1, 11.9,1,1, 5.655, 10554.860, 451.074, 52825.392 25/10/18,08:27:24,04,12,1, 11.9,1,1, 5.655, 10554.864, 451.118, 52825.412 25/10/18,08:27:24,05,12,1, 11.9,1,1, 5.655, 10554.877, 451.144, 52825.323 25/10/18,08:27:24,06,12,1, 11.9,1,1, 5.655, 10554.898, 451.161, 52825.356 25/10/18,08:27:24,07,12,1, 11.9,1,1, 5.655, 10554.929, 451.198, 52825.417 25/10/18,08:27:24,08,12,1, 11.9,1,1, 5.655, 10554.917, 451.215, 52825.432 25/10/18,08:27:24,09,12,1, 11.9,1,1, 5.655, 10554.937, 451.254, 52825.354 25/10/18,08:27:24,10,12,1, 11.9,1,1, 5.655, 10554.948, 451.283, 52825.387 25/10/18,08:27:24,11,12,1, 11.9,1,1, 5.655, 10554.944, 451.321, 52825.434 25/10/18,08:27:24,12,12,1, 11.9,1,1, 5.655, 10554.947, 451.344, 52825.473 25/10/18,08:27:24,13,12,1, 11.9,1,1, 5.655, 10554.977, 451.374, 52825.463 25/10/18,08:27:24,14,12,1, 11.9,1,1, 5.655, 10554.977, 451.409, 52825.492 25/10/18,08:27:24,15,12,1, 11.9,1,1, 5.655, 10554.973, 451.433, 52825.499 25/10/18,08:27:24,16,12,1, 11.9,1,1, 5.655, 10555.003, 451.469, 52825.525 25/10/18,08:27:24,17,12,1, 11.9,1,1, 5.655, 10555.007, 451.502, 52825.529 25/10/18,08:27:24,18,12,1, 11.9,1,1, 5.655, 10554.996, 451.543, 52825.536 25/10/18,08:27:24,19,12,1, 11.9,1,1, 5.655, 10555.029, 451.574, 52825.534 25/10/18,08:27:25,00,11,1, 11.9,1,1, 5.658, 10555.023, 451.574, 52825.534 25/10/18,08:27:25,01,11,1, 11.9,1,1, 5.658, 10555.059, 451.626, 52825.519 25/10/18,08:27:25,02,11,1, 11.9,1,1, 5.658, 10555.055, 451.689, 52825.589 25/10/18,08:27:25,03,11,1, 11.9,1,1, 5.658, 10555.083, 451.696, 52825.652 25/10/18,08:27:25,04,11,1, 11.9,1,1, 5.658, 10555.112, 451.725, 52825.619 25/10/18,08:27:25,05,11,1, 11.9,1,1, 5.658, 10555.120, 451.754, 52825.566 25/10/18,08:27:25,06,11,1, 11.9,1,1, 5.658, 10555.104, 451.789, 52825.558 25/10/18,08:27:25,07,11,1, 11.9,1,1, 5.658, 10555.130, 451.829, 52825.650 25/10/18,08:27:25,08,11,1, 11.9,1,1, 5.658, 10555.137, 451.880, 52825.639 25/10/18,08:27:25,09,11,1, 11.9,1,1, 5.658, 10555.169, 451.885, 52825.659 25/10/18,08:27:25,10,11,1, 11.9,1,1, 5.658, 10555.214, 451.930, 52825.652 25/10/18,08:27:25,11,11,1, 11.9,1,1, 5.658, 10555.178, 451.957, 52825.621 25/10/18,08:27:25,12,11,1, 11.9,1,1, 5.658, 10555.177, 451.984, 52825.710 25/10/18,08:27:25,13,11,1, 11.9,1,1, 5.658, 10555.211, 452.016, 52825.656 25/10/18,08:27:25,14,11,1, 11.9,1,1, 5.658, 10555.191, 452.037, 52825.690 25/10/18,08:27:25,15,11,1, 11.9,1,1, 5.658, 10555.199, 452.105, 52825.741 25/10/18,08:27:25,16,11,1, 11.9,1,1, 5.658, 10555.221, 452.114, 52825.722 25/10/18,08:27:25,17,11,1, 11.9,1,1, 5.658, 10555.238, 452.167, 52825.703 25/10/18,08:27:25,18,11,1, 11.9,1,1, 5.658, 10555.265, 452.163, 52825.722 25/10/18,08:27:25,19,11,1, 11.9,1,1, 5.658, 10555.270, 452.197, 52825.734 25/10/18,08:27:26,00,11,1, 11.9,1,1, 5.658, 10555.265, 452.197, 52825.734 25/10/18,08:27:26,01,11,1, 11.9,1,1, 5.658, 10555.276, 452.298, 52825.791 25/10/18,08:27:26,02,11,1, 11.9,1,1, 5.658, 10555.313, 452.310, 52825.831 25/10/18,08:27:26,03,11,1, 11.9,1,1, 5.658, 10555.328, 452.341, 52825.763 25/10/18,08:27:26,04,11,1, 11.9,1,1, 5.658, 10555.345, 452.371, 52825.856 25/10/18,08:27:26,05,11,1, 11.9,1,1, 5.658, 10555.354, 452.422, 52825.805 25/10/18,08:27:26,06,11,1, 11.9,1,1, 5.658, 10555.377, 452.449, 52825.850 25/10/18,08:27:26,07,11,1, 11.9,1,1, 5.658, 10555.381, 452.454, 52825.827 25/10/18,08:27:26,08,11,1, 11.9,1,1, 5.658, 10555.406, 452.541, 52825.824 25/10/18,08:27:26,09,11,1, 11.9,1,1, 5.658, 10555.408, 452.556, 52825.821 25/10/18,08:27:26,10,11,1, 11.9,1,1, 5.658, 10555.429, 452.590, 52825.792 25/10/18,08:27:26,11,11,1, 11.9,1,1, 5.658, 10555.437, 452.599, 52825.815 25/10/18,08:27:26,12,11,1, 11.9,1,1, 5.658, 10555.433, 452.639, 52825.855 25/10/18,08:27:26,13,11,1, 11.9,1,1, 5.658, 10555.455, 452.680, 52825.875 25/10/18,08:27:26,14,11,1, 11.9,1,1, 5.658, 10555.473, 452.706, 52825.880 25/10/18,08:27:26,15,11,1, 11.9,1,1, 5.658, 10555.492, 452.736, 52825.966 25/10/18,08:27:26,16,11,1, 11.9,1,1, 5.658, 10555.507, 452.788, 52825.929 25/10/18,08:27:26,17,11,1, 11.9,1,1, 5.658, 10555.517, 452.798, 52825.991 25/10/18,08:27:26,18,11,1, 11.9,1,1, 5.658, 10555.547, 452.825, 52825.978 25/10/18,08:27:26,19,11,1, 11.9,1,1, 5.658, 10555.531, 452.870, 52825.953 25/10/18,08:27:27,00,11,1, 11.9,1,1, 5.659, 10555.524, 452.870, 52825.953 25/10/18,08:27:27,01,11,1, 11.9,1,1, 5.659, 10555.604, 452.948, 52826.028 25/10/18,08:27:27,02,11,1, 11.9,1,1, 5.659, 10555.576, 452.963, 52826.045 25/10/18,08:27:27,03,11,1, 11.9,1,1, 5.659, 10555.613, 453.001, 52826.095 25/10/18,08:27:27,04,11,1, 11.9,1,1, 5.659, 10555.592, 453.037, 52826.037 25/10/18,08:27:27,05,11,1, 11.9,1,1, 5.659, 10555.653, 453.070, 52826.053 25/10/18,08:27:27,06,11,1, 11.9,1,1, 5.659, 10555.659, 453.105, 52826.107 25/10/18,08:27:27,07,11,1, 11.9,1,1, 5.659, 10555.692, 453.138, 52826.075 25/10/18,08:27:27,08,11,1, 11.9,1,1, 5.659, 10555.685, 453.164, 52826.082 25/10/18,08:27:27,09,11,1, 11.9,1,1, 5.659, 10555.684, 453.181, 52826.147 25/10/18,08:27:27,10,11,1, 11.9,1,1, 5.659, 10555.720, 453.224, 52826.141 25/10/18,08:27:27,11,11,1, 11.9,1,1, 5.659, 10555.718, 453.262, 52826.106 25/10/18,08:27:27,12,11,1, 11.9,1,1, 5.659, 10555.733, 453.275, 52826.101 25/10/18,08:27:27,13,11,1, 11.9,1,1, 5.659, 10555.758, 453.335, 52826.167 25/10/18,08:27:27,14,11,1, 11.9,1,1, 5.659, 10555.752, 453.359, 52826.226 25/10/18,08:27:27,15,11,1, 11.9,1,1, 5.659, 10555.799, 453.399, 52826.221 25/10/18,08:27:27,16,11,1, 11.9,1,1, 5.659, 10555.787, 453.393, 52826.252 25/10/18,08:27:27,17,11,1, 11.9,1,1, 5.659, 10555.814, 453.461, 52826.187 25/10/18,08:27:27,18,11,1, 11.9,1,1, 5.659, 10555.815, 453.496, 52826.207 25/10/18,08:27:27,19,11,1, 11.9,1,1, 5.659, 10555.835, 453.497, 52826.225 25/10/18,08:27:28,00,11,1, 11.9,1,1, 5.659, 10555.832, 453.497, 52826.225 25/10/18,08:27:28,01,11,1, 11.9,1,1, 5.659, 10555.868, 453.577, 52826.251 25/10/18,08:27:28,02,11,1, 11.9,1,1, 5.659, 10555.858, 453.602, 52826.245 25/10/18,08:27:28,03,11,1, 11.9,1,1, 5.659, 10555.903, 453.642, 52826.308 25/10/18,08:27:28,04,11,1, 11.9,1,1, 5.659, 10555.926, 453.698, 52826.273 25/10/18,08:27:28,05,11,1, 11.9,1,1, 5.659, 10555.927, 453.728, 52826.302 25/10/18,08:27:28,06,11,1, 11.9,1,1, 5.659, 10555.957, 453.768, 52826.311 25/10/18,08:27:28,07,11,1, 11.9,1,1, 5.659, 10555.951, 453.796, 52826.347 25/10/18,08:27:28,08,11,1, 11.9,1,1, 5.659, 10555.952, 453.829, 52826.358 25/10/18,08:27:28,09,11,1, 11.9,1,1, 5.659, 10555.984, 453.861, 52826.395 25/10/18,08:27:28,10,11,1, 11.9,1,1, 5.659, 10555.995, 453.899, 52826.372 25/10/18,08:27:28,11,11,1, 11.9,1,1, 5.659, 10556.016, 453.954, 52826.400 25/10/18,08:27:28,12,11,1, 11.9,1,1, 5.659, 10556.019, 453.958, 52826.372 25/10/18,08:27:28,13,11,1, 11.9,1,1, 5.659, 10556.029, 454.039, 52826.400 25/10/18,08:27:28,14,11,1, 11.9,1,1, 5.659, 10556.081, 454.058, 52826.422 25/10/18,08:27:28,15,11,1, 11.9,1,1, 5.659, 10556.061, 454.076, 52826.411 25/10/18,08:27:28,16,11,1, 11.9,1,1, 5.659, 10556.076, 454.113, 52826.461 25/10/18,08:27:28,17,11,1, 11.9,1,1, 5.659, 10556.089, 454.129, 52826.425 25/10/18,08:27:28,18,11,1, 11.9,1,1, 5.659, 10556.135, 454.200, 52826.472 25/10/18,08:27:28,19,11,1, 11.9,1,1, 5.659, 10556.127, 454.243, 52826.454 25/10/18,08:27:29,00,11,1, 11.9,1,1, 5.656, 10556.124, 454.243, 52826.454 25/10/18,08:27:29,01,11,1, 11.9,1,1, 5.656, 10556.142, 454.324, 52826.551 25/10/18,08:27:29,02,11,1, 11.9,1,1, 5.656, 10556.181, 454.332, 52826.503 25/10/18,08:27:29,03,11,1, 11.9,1,1, 5.656, 10556.204, 454.384, 52826.549 25/10/18,08:27:29,04,11,1, 11.9,1,1, 5.656, 10556.188, 454.405, 52826.532 25/10/18,08:27:29,05,11,1, 11.9,1,1, 5.656, 10556.214, 454.452, 52826.585 25/10/18,08:27:29,06,11,1, 11.9,1,1, 5.656, 10556.225, 454.504, 52826.666 25/10/18,08:27:29,07,11,1, 11.9,1,1, 5.656, 10556.269, 454.559, 52826.632 25/10/18,08:27:29,08,11,1, 11.9,1,1, 5.656, 10556.252, 454.578, 52826.622 25/10/18,08:27:29,09,11,1, 11.9,1,1, 5.656, 10556.263, 454.630, 52826.630 25/10/18,08:27:29,10,11,1, 11.9,1,1, 5.656, 10556.296, 454.660, 52826.654 25/10/18,08:27:29,11,11,1, 11.9,1,1, 5.656, 10556.290, 454.686, 52826.685 25/10/18,08:27:29,12,11,1, 11.9,1,1, 5.656, 10556.347, 454.697, 52826.671 25/10/18,08:27:29,13,11,1, 11.9,1,1, 5.656, 10556.333, 454.772, 52826.669 25/10/18,08:27:29,14,11,1, 11.9,1,1, 5.656, 10556.356, 454.792, 52826.685 25/10/18,08:27:29,15,11,1, 11.9,1,1, 5.656, 10556.380, 454.855, 52826.684 25/10/18,08:27:29,16,11,1, 11.9,1,1, 5.656, 10556.372, 454.866, 52826.717 25/10/18,08:27:29,17,11,1, 11.9,1,1, 5.656, 10556.394, 454.914, 52826.790 25/10/18,08:27:29,18,11,1, 11.9,1,1, 5.656, 10556.418, 454.941, 52826.739 25/10/18,08:27:29,19,11,1, 11.9,1,1, 5.656, 10556.420, 454.999, 52826.871 25/10/18,08:27:30,00,11,1, 12.0,1,1, 5.656, 10556.417, 454.999, 52826.871 25/10/18,08:27:30,01,11,1, 12.0,1,1, 5.656, 10556.453, 455.044, 52826.831 25/10/18,08:27:30,02,11,1, 12.0,1,1, 5.656, 10556.460, 455.106, 52826.768 25/10/18,08:27:30,03,11,1, 12.0,1,1, 5.656, 10556.471, 455.147, 52826.872 25/10/18,08:27:30,04,11,1, 12.0,1,1, 5.656, 10556.463, 455.168, 52826.853 25/10/18,08:27:30,05,11,1, 12.0,1,1, 5.656, 10556.510, 455.211, 52826.863 25/10/18,08:27:30,06,11,1, 12.0,1,1, 5.656, 10556.524, 455.240, 52826.952 25/10/18,08:27:30,07,11,1, 12.0,1,1, 5.656, 10556.505, 455.307, 52826.860 25/10/18,08:27:30,08,11,1, 12.0,1,1, 5.656, 10556.546, 455.320, 52826.916 25/10/18,08:27:30,09,11,1, 12.0,1,1, 5.656, 10556.550, 455.348, 52826.935 25/10/18,08:27:30,10,11,1, 12.0,1,1, 5.656, 10556.566, 455.424, 52826.997 25/10/18,08:27:30,11,11,1, 12.0,1,1, 5.656, 10556.585, 455.458, 52826.985 25/10/18,08:27:30,12,11,1, 12.0,1,1, 5.656, 10556.594, 455.478, 52826.973 25/10/18,08:27:30,13,11,1, 12.0,1,1, 5.656, 10556.608, 455.531, 52827.037 25/10/18,08:27:30,14,11,1, 12.0,1,1, 5.656, 10556.625, 455.553, 52827.055 25/10/18,08:27:30,15,11,1, 12.0,1,1, 5.656, 10556.657, 455.602, 52827.027 25/10/18,08:27:30,16,11,1, 12.0,1,1, 5.656, 10556.669, 455.676, 52827.108 25/10/18,08:27:30,17,11,1, 12.0,1,1, 5.656, 10556.684, 455.690, 52827.081 25/10/18,08:27:30,18,11,1, 12.0,1,1, 5.656, 10556.704, 455.724, 52827.121 25/10/18,08:27:30,19,11,1, 12.0,1,1, 5.656, 10556.716, 455.754, 52827.157 25/10/18,08:27:31,00,11,1, 11.9,1,1, 5.657, 10556.709, 455.754, 52827.157 25/10/18,08:27:31,01,11,1, 11.9,1,1, 5.657, 10556.743, 455.838, 52827.160 25/10/18,08:27:31,02,11,1, 11.9,1,1, 5.657, 10556.754, 455.865, 52827.179 25/10/18,08:27:31,03,11,1, 11.9,1,1, 5.657, 10556.745, 455.920, 52827.219 25/10/18,08:27:31,04,11,1, 11.9,1,1, 5.657, 10556.802, 455.933, 52827.168 25/10/18,08:27:31,05,11,1, 11.9,1,1, 5.657, 10556.812, 455.998, 52827.229 25/10/18,08:27:31,06,11,1, 11.9,1,1, 5.657, 10556.839, 456.036, 52827.269 25/10/18,08:27:31,07,11,1, 11.9,1,1, 5.657, 10556.831, 456.067, 52827.183 25/10/18,08:27:31,08,11,1, 11.9,1,1, 5.657, 10556.846, 456.111, 52827.223 25/10/18,08:27:31,09,11,1, 11.9,1,1, 5.657, 10556.851, 456.168, 52827.288 25/10/18,08:27:31,10,11,1, 11.9,1,1, 5.657, 10556.890, 456.195, 52827.282 25/10/18,08:27:31,11,11,1, 11.9,1,1, 5.657, 10556.890, 456.237, 52827.235 25/10/18,08:27:31,12,11,1, 11.9,1,1, 5.657, 10556.918, 456.286, 52827.299 25/10/18,08:27:31,13,11,1, 11.9,1,1, 5.657, 10556.935, 456.314, 52827.366 25/10/18,08:27:31,14,11,1, 11.9,1,1, 5.657, 10556.944, 456.366, 52827.353 25/10/18,08:27:31,15,11,1, 11.9,1,1, 5.657, 10556.958, 456.425, 52827.441 25/10/18,08:27:31,16,11,1, 11.9,1,1, 5.657, 10556.977, 456.445, 52827.416 25/10/18,08:27:31,17,11,1, 11.9,1,1, 5.657, 10557.006, 456.479, 52827.415 25/10/18,08:27:31,18,11,1, 11.9,1,1, 5.657, 10557.040, 456.528, 52827.444 25/10/18,08:27:31,19,11,1, 11.9,1,1, 5.657, 10557.008, 456.551, 52827.424 25/10/18,08:27:32,00,11,1, 12.0,1,1, 5.658, 10557.001, 456.551, 52827.424 25/10/18,08:27:32,01,11,1, 12.0,1,1, 5.658, 10557.068, 456.634, 52827.461 25/10/18,08:27:32,02,11,1, 12.0,1,1, 5.658, 10557.076, 456.676, 52827.455 25/10/18,08:27:32,03,11,1, 12.0,1,1, 5.658, 10557.086, 456.713, 52827.493 25/10/18,08:27:32,04,11,1, 12.0,1,1, 5.658, 10557.093, 456.747, 52827.505 25/10/18,08:27:32,05,11,1, 12.0,1,1, 5.658, 10557.113, 456.786, 52827.514 25/10/18,08:27:32,06,11,1, 12.0,1,1, 5.658, 10557.152, 456.853, 52827.575 25/10/18,08:27:32,07,11,1, 12.0,1,1, 5.658, 10557.132, 456.905, 52827.604 25/10/18,08:27:32,08,11,1, 12.0,1,1, 5.658, 10557.180, 456.912, 52827.558 25/10/18,08:27:32,09,11,1, 12.0,1,1, 5.658, 10557.151, 456.966, 52827.609 25/10/18,08:27:32,10,11,1, 12.0,1,1, 5.658, 10557.185, 456.982, 52827.636 25/10/18,08:27:32,11,11,1, 12.0,1,1, 5.658, 10557.199, 457.034, 52827.649 25/10/18,08:27:32,12,11,1, 12.0,1,1, 5.658, 10557.231, 457.076, 52827.660 25/10/18,08:27:32,13,11,1, 12.0,1,1, 5.658, 10557.230, 457.105, 52827.670 25/10/18,08:27:32,14,11,1, 12.0,1,1, 5.658, 10557.257, 457.148, 52827.700 25/10/18,08:27:32,15,11,1, 12.0,1,1, 5.658, 10557.289, 457.188, 52827.739 25/10/18,08:27:32,16,11,1, 12.0,1,1, 5.658, 10557.302, 457.244, 52827.786 25/10/18,08:27:32,17,11,1, 12.0,1,1, 5.658, 10557.305, 457.284, 52827.799 25/10/18,08:27:32,18,11,1, 12.0,1,1, 5.658, 10557.318, 457.324, 52827.818 25/10/18,08:27:32,19,11,1, 12.0,1,1, 5.658, 10557.347, 457.338, 52827.829 25/10/18,08:27:33,00,11,1, 11.9,1,1, 5.656, 10557.343, 457.338, 52827.829 25/10/18,08:27:33,01,11,1, 11.9,1,1, 5.656, 10557.373, 457.454, 52827.886 25/10/18,08:27:33,02,11,1, 11.9,1,1, 5.656, 10557.377, 457.482, 52827.810 25/10/18,08:27:33,03,11,1, 11.9,1,1, 5.656, 10557.374, 457.521, 52827.929 25/10/18,08:27:33,04,11,1, 11.9,1,1, 5.656, 10557.439, 457.566, 52827.917 25/10/18,08:27:33,05,11,1, 11.9,1,1, 5.656, 10557.446, 457.597, 52827.904 25/10/18,08:27:33,06,11,1, 11.9,1,1, 5.656, 10557.425, 457.637, 52827.976 25/10/18,08:27:33,07,11,1, 11.9,1,1, 5.656, 10557.438, 457.684, 52828.002 25/10/18,08:27:33,08,11,1, 11.9,1,1, 5.656, 10557.465, 457.749, 52827.992 25/10/18,08:27:33,09,11,1, 11.9,1,1, 5.656, 10557.493, 457.775, 52827.992 25/10/18,08:27:33,10,11,1, 11.9,1,1, 5.656, 10557.505, 457.816, 52828.004 25/10/18,08:27:33,11,11,1, 11.9,1,1, 5.656, 10557.528, 457.847, 52828.091 25/10/18,08:27:33,12,11,1, 11.9,1,1, 5.656, 10557.519, 457.907, 52828.097 25/10/18,08:27:33,13,11,1, 11.9,1,1, 5.656, 10557.549, 457.942, 52828.018 25/10/18,08:27:33,14,11,1, 11.9,1,1, 5.656, 10557.556, 457.995, 52828.126 25/10/18,08:27:33,15,11,1, 11.9,1,1, 5.656, 10557.584, 458.018, 52828.050 25/10/18,08:27:33,16,11,1, 11.9,1,1, 5.656, 10557.585, 458.055, 52828.126 25/10/18,08:27:33,17,11,1, 11.9,1,1, 5.656, 10557.600, 458.108, 52828.092 25/10/18,08:27:33,18,11,1, 11.9,1,1, 5.656, 10557.618, 458.156, 52828.166 25/10/18,08:27:33,19,11,1, 11.9,1,1, 5.656, 10557.646, 458.202, 52828.171 25/10/18,08:27:34,00,11,1, 11.9,1,1, 5.656, 10557.643, 458.202, 52828.171 25/10/18,08:27:34,01,11,1, 11.9,1,1, 5.656, 10557.649, 458.273, 52828.268 25/10/18,08:27:34,02,11,1, 11.9,1,1, 5.656, 10557.693, 458.322, 52828.275 25/10/18,08:27:34,03,11,1, 11.9,1,1, 5.656, 10557.684, 458.359, 52828.266 25/10/18,08:27:34,04,11,1, 11.9,1,1, 5.656, 10557.703, 458.413, 52828.305 25/10/18,08:27:34,05,11,1, 11.9,1,1, 5.656, 10557.740, 458.436, 52828.311 25/10/18,08:27:34,06,11,1, 11.9,1,1, 5.656, 10557.705, 458.496, 52828.446 25/10/18,08:27:34,07,11,1, 11.9,1,1, 5.656, 10557.742, 458.520, 52828.349 25/10/18,08:27:34,08,11,1, 11.9,1,1, 5.656, 10557.753, 458.572, 52828.359 25/10/18,08:27:34,09,11,1, 11.9,1,1, 5.656, 10557.784, 458.613, 52828.395 25/10/18,08:27:34,10,11,1, 11.9,1,1, 5.656, 10557.783, 458.651, 52828.407 25/10/18,08:27:34,11,11,1, 11.9,1,1, 5.656, 10557.775, 458.698, 52828.361 25/10/18,08:27:34,12,11,1, 11.9,1,1, 5.656, 10557.786, 458.735, 52828.378 25/10/18,08:27:34,13,11,1, 11.9,1,1, 5.656, 10557.807, 458.796, 52828.438 25/10/18,08:27:34,14,11,1, 11.9,1,1, 5.656, 10557.837, 458.855, 52828.425 25/10/18,08:27:34,15,11,1, 11.9,1,1, 5.656, 10557.823, 458.899, 52828.532 25/10/18,08:27:34,16,11,1, 11.9,1,1, 5.656, 10557.849, 458.905, 52828.548 25/10/18,08:27:34,17,11,1, 11.9,1,1, 5.656, 10557.861, 458.979, 52828.502 25/10/18,08:27:34,18,11,1, 11.9,1,1, 5.656, 10557.879, 459.002, 52828.628 25/10/18,08:27:34,19,11,1, 11.9,1,1, 5.656, 10557.886, 459.065, 52828.539 25/10/18,08:27:35,00,11,1, 11.9,1,1, 5.658, 10557.885, 459.065, 52828.539 25/10/18,08:27:35,01,11,1, 11.9,1,1, 5.658, 10557.925, 459.154, 52828.637 25/10/18,08:27:35,02,11,1, 11.9,1,1, 5.658, 10557.943, 459.176, 52828.598 25/10/18,08:27:35,03,11,1, 11.9,1,1, 5.658, 10557.970, 459.228, 52828.634 25/10/18,08:27:35,04,11,1, 11.9,1,1, 5.658, 10557.946, 459.277, 52828.693 25/10/18,08:27:35,05,11,1, 11.9,1,1, 5.658, 10557.984, 459.334, 52828.704 25/10/18,08:27:35,06,11,1, 11.9,1,1, 5.658, 10558.014, 459.338, 52828.714 25/10/18,08:27:35,07,11,1, 11.9,1,1, 5.658, 10558.017, 459.381, 52828.717 25/10/18,08:27:35,08,11,1, 11.9,1,1, 5.658, 10558.009, 459.429, 52828.778 25/10/18,08:27:35,09,11,1, 11.9,1,1, 5.658, 10558.031, 459.472, 52828.821 25/10/18,08:27:35,10,11,1, 11.9,1,1, 5.658, 10558.054, 459.510, 52828.805 25/10/18,08:27:35,11,11,1, 11.9,1,1, 5.658, 10558.076, 459.559, 52828.818 25/10/18,08:27:35,12,11,1, 11.9,1,1, 5.658, 10558.064, 459.601, 52828.884 25/10/18,08:27:35,13,11,1, 11.9,1,1, 5.658, 10558.061, 459.639, 52828.876 25/10/18,08:27:35,14,11,1, 11.9,1,1, 5.658, 10558.095, 459.684, 52828.882 25/10/18,08:27:35,15,11,1, 11.9,1,1, 5.658, 10558.103, 459.743, 52828.904 25/10/18,08:27:35,16,11,1, 11.9,1,1, 5.658, 10558.135, 459.767, 52828.940 25/10/18,08:27:35,17,11,1, 11.9,1,1, 5.658, 10558.145, 459.823, 52828.914 25/10/18,08:27:35,18,11,1, 11.9,1,1, 5.658, 10558.169, 459.878, 52828.988 25/10/18,08:27:35,19,11,1, 11.9,1,1, 5.658, 10558.178, 459.907, 52828.991 25/10/18,08:27:36,00,11,1, 11.9,1,1, 5.655, 10558.177, 459.907, 52828.991 25/10/18,08:27:36,01,11,1, 11.9,1,1, 5.655, 10558.203, 460.012, 52829.051 25/10/18,08:27:36,02,11,1, 11.9,1,1, 5.655, 10558.208, 460.040, 52829.039 25/10/18,08:27:36,03,11,1, 11.9,1,1, 5.655, 10558.221, 460.083, 52829.065 25/10/18,08:27:36,04,11,1, 11.9,1,1, 5.655, 10558.245, 460.130, 52829.105 25/10/18,08:27:36,05,11,1, 11.9,1,1, 5.655, 10558.230, 460.168, 52829.100 25/10/18,08:27:36,06,11,1, 11.9,1,1, 5.655, 10558.249, 460.212, 52829.143 25/10/18,08:27:36,07,11,1, 11.9,1,1, 5.655, 10558.270, 460.242, 52829.207 25/10/18,08:27:36,08,11,1, 11.9,1,1, 5.655, 10558.296, 460.317, 52829.148 25/10/18,08:27:36,09,11,1, 11.9,1,1, 5.655, 10558.289, 460.328, 52829.196 25/10/18,08:27:36,10,11,1, 11.9,1,1, 5.655, 10558.311, 460.402, 52829.288 25/10/18,08:27:36,11,11,1, 11.9,1,1, 5.655, 10558.326, 460.427, 52829.198 25/10/18,08:27:36,12,11,1, 11.9,1,1, 5.655, 10558.346, 460.465, 52829.214 25/10/18,08:27:36,13,11,1, 11.9,1,1, 5.655, 10558.356, 460.532, 52829.338 25/10/18,08:27:36,14,11,1, 11.9,1,1, 5.655, 10558.366, 460.585, 52829.346 25/10/18,08:27:36,15,11,1, 11.9,1,1, 5.655, 10558.330, 460.605, 52829.407 25/10/18,08:27:36,16,11,1, 11.9,1,1, 5.655, 10558.365, 460.679, 52829.376 25/10/18,08:27:36,17,11,1, 11.9,1,1, 5.655, 10558.395, 460.687, 52829.358 25/10/18,08:27:36,18,11,1, 11.9,1,1, 5.655, 10558.367, 460.732, 52829.352 25/10/18,08:27:36,19,11,1, 11.9,1,1, 5.655, 10558.374, 460.788, 52829.471 25/10/18,08:27:37,00,10,1, 11.9,1,1, 5.651, 10558.369, 460.788, 52829.471 25/10/18,08:27:37,01,10,1, 11.9,1,1, 5.651, 10558.403, 460.878, 52829.448 25/10/18,08:27:37,02,10,1, 11.9,1,1, 5.651, 10558.402, 460.939, 52829.505 25/10/18,08:27:37,03,10,1, 11.9,1,1, 5.651, 10558.414, 460.971, 52829.578 25/10/18,08:27:37,04,10,1, 11.9,1,1, 5.651, 10558.432, 461.005, 52829.514 25/10/18,08:27:37,05,10,1, 11.9,1,1, 5.651, 10558.447, 461.065, 52829.575 25/10/18,08:27:37,06,10,1, 11.9,1,1, 5.651, 10558.472, 461.081, 52829.522 25/10/18,08:27:37,07,10,1, 11.9,1,1, 5.651, 10558.496, 461.123, 52829.614 25/10/18,08:27:37,08,10,1, 11.9,1,1, 5.651, 10558.507, 461.192, 52829.586 25/10/18,08:27:37,09,10,1, 11.9,1,1, 5.651, 10558.493, 461.229, 52829.606 25/10/18,08:27:37,10,10,1, 11.9,1,1, 5.651, 10558.527, 461.277, 52829.666 25/10/18,08:27:37,11,10,1, 11.9,1,1, 5.651, 10558.523, 461.317, 52829.674 25/10/18,08:27:37,12,10,1, 11.9,1,1, 5.651, 10558.542, 461.386, 52829.709 25/10/18,08:27:37,13,10,1, 11.9,1,1, 5.651, 10558.523, 461.404, 52829.692 25/10/18,08:27:37,14,10,1, 11.9,1,1, 5.651, 10558.574, 461.442, 52829.752 25/10/18,08:27:37,15,10,1, 11.9,1,1, 5.651, 10558.570, 461.483, 52829.788 25/10/18,08:27:37,16,10,1, 11.9,1,1, 5.651, 10558.547, 461.551, 52829.719 25/10/18,08:27:37,17,10,1, 11.9,1,1, 5.651, 10558.558, 461.576, 52829.858 25/10/18,08:27:37,18,10,1, 11.9,1,1, 5.651, 10558.552, 461.629, 52829.854 25/10/18,08:27:37,19,10,1, 11.9,1,1, 5.651, 10558.604, 461.678, 52829.837 25/10/18,08:27:38,00,10,1, 11.9,1,1, 5.654, 10558.603, 461.678, 52829.837 25/10/18,08:27:38,01,10,1, 11.9,1,1, 5.654, 10558.613, 461.778, 52829.976 25/10/18,08:27:38,02,10,1, 11.9,1,1, 5.654, 10558.615, 461.812, 52829.924 25/10/18,08:27:38,03,10,1, 11.9,1,1, 5.654, 10558.614, 461.850, 52829.959 25/10/18,08:27:38,04,10,1, 11.9,1,1, 5.654, 10558.651, 461.915, 52830.028 25/10/18,08:27:38,05,10,1, 11.9,1,1, 5.654, 10558.623, 461.961, 52830.015 25/10/18,08:27:38,06,10,1, 11.9,1,1, 5.654, 10558.627, 461.984, 52829.996 25/10/18,08:27:38,07,10,1, 11.9,1,1, 5.654, 10558.644, 462.036, 52830.062 25/10/18,08:27:38,08,10,1, 11.9,1,1, 5.654, 10558.665, 462.066, 52830.027 25/10/18,08:27:38,09,10,1, 11.9,1,1, 5.654, 10558.639, 462.113, 52830.097 25/10/18,08:27:38,10,10,1, 11.9,1,1, 5.654, 10558.657, 462.172, 52830.092 25/10/18,08:27:38,11,10,1, 11.9,1,1, 5.654, 10558.648, 462.195, 52830.127 25/10/18,08:27:38,12,10,1, 11.9,1,1, 5.654, 10558.670, 462.253, 52830.097 25/10/18,08:27:38,13,10,1, 11.9,1,1, 5.654, 10558.697, 462.300, 52830.188 25/10/18,08:27:38,14,10,1, 11.9,1,1, 5.654, 10558.672, 462.334, 52830.197 25/10/18,08:27:38,15,10,1, 11.9,1,1, 5.654, 10558.716, 462.400, 52830.223 25/10/18,08:27:38,16,10,1, 11.9,1,1, 5.654, 10558.718, 462.441, 52830.203 25/10/18,08:27:38,17,10,1, 11.9,1,1, 5.654, 10558.723, 462.491, 52830.259 25/10/18,08:27:38,18,10,1, 11.9,1,1, 5.654, 10558.703, 462.537, 52830.303 25/10/18,08:27:38,19,10,1, 11.9,1,1, 5.654, 10558.732, 462.568, 52830.315 25/10/18,08:27:39,00,10,1, 11.9,1,1, 5.657, 10558.728, 462.568, 52830.315 25/10/18,08:27:39,01,10,1, 11.9,1,1, 5.657, 10558.721, 462.639, 52830.351 25/10/18,08:27:39,02,10,1, 11.9,1,1, 5.657, 10558.747, 462.685, 52830.418 25/10/18,08:27:39,03,10,1, 11.9,1,1, 5.657, 10558.719, 462.738, 52830.495 25/10/18,08:27:39,04,10,1, 11.9,1,1, 5.657, 10558.726, 462.811, 52830.471 25/10/18,08:27:39,05,10,1, 11.9,1,1, 5.657, 10558.734, 462.846, 52830.466 25/10/18,08:27:39,06,10,1, 11.9,1,1, 5.657, 10558.744, 462.871, 52830.507 25/10/18,08:27:39,07,10,1, 11.9,1,1, 5.657, 10558.754, 462.930, 52830.542 25/10/18,08:27:39,08,10,1, 11.9,1,1, 5.657, 10558.746, 462.989, 52830.530 25/10/18,08:27:39,09,10,1, 11.9,1,1, 5.657, 10558.746, 463.037, 52830.597 25/10/18,08:27:39,10,10,1, 11.9,1,1, 5.657, 10558.769, 463.051, 52830.584 25/10/18,08:27:39,11,10,1, 11.9,1,1, 5.657, 10558.757, 463.101, 52830.596 25/10/18,08:27:39,12,10,1, 11.9,1,1, 5.657, 10558.788, 463.158, 52830.598 25/10/18,08:27:39,13,10,1, 11.9,1,1, 5.657, 10558.796, 463.210, 52830.689 25/10/18,08:27:39,14,10,1, 11.9,1,1, 5.657, 10558.796, 463.254, 52830.734 25/10/18,08:27:39,15,10,1, 11.9,1,1, 5.657, 10558.821, 463.278, 52830.729 25/10/18,08:27:39,16,10,1, 11.9,1,1, 5.657, 10558.806, 463.325, 52830.713 25/10/18,08:27:39,17,10,1, 11.9,1,1, 5.657, 10558.814, 463.354, 52830.757 25/10/18,08:27:39,18,10,1, 11.9,1,1, 5.657, 10558.839, 463.414, 52830.753 25/10/18,08:27:39,19,10,1, 11.9,1,1, 5.657, 10558.820, 463.474, 52830.779 25/10/18,08:27:40,00,10,1, 11.9,1,1, 5.653, 10558.820, 463.474, 52830.779 25/10/18,08:27:40,01,10,1, 11.9,1,1, 5.653, 10558.835, 463.575, 52830.846 25/10/18,08:27:40,02,10,1, 11.9,1,1, 5.653, 10558.819, 463.581, 52830.671 25/10/18,08:27:40,03,10,1, 11.9,1,1, 5.653, 10558.876, 463.633, 52830.914 25/10/18,08:27:40,04,10,1, 11.9,1,1, 5.653, 10558.882, 463.683, 52830.894 25/10/18,08:27:40,05,10,1, 11.9,1,1, 5.653, 10558.868, 463.736, 52830.900 25/10/18,08:27:40,06,10,1, 11.9,1,1, 5.653, 10558.870, 463.770, 52830.930 25/10/18,08:27:40,07,10,1, 11.9,1,1, 5.653, 10558.853, 463.821, 52830.963 25/10/18,08:27:40,08,10,1, 11.9,1,1, 5.653, 10558.880, 463.852, 52831.042 25/10/18,08:27:40,09,10,1, 11.9,1,1, 5.653, 10558.869, 463.903, 52830.993 25/10/18,08:27:40,10,10,1, 11.9,1,1, 5.653, 10558.891, 463.972, 52831.020 25/10/18,08:27:40,11,10,1, 11.9,1,1, 5.653, 10558.897, 463.986, 52831.067 25/10/18,08:27:40,12,10,1, 11.9,1,1, 5.653, 10558.910, 464.049, 52831.101 25/10/18,08:27:40,13,10,1, 11.9,1,1, 5.653, 10558.911, 464.102, 52831.131 25/10/18,08:27:40,14,10,1, 11.9,1,1, 5.653, 10558.918, 464.151, 52831.194 25/10/18,08:27:40,15,10,1, 11.9,1,1, 5.653, 10558.902, 464.191, 52831.134 25/10/18,08:27:40,16,10,1, 11.9,1,1, 5.653, 10558.899, 464.213, 52831.152 25/10/18,08:27:40,17,10,1, 11.9,1,1, 5.653, 10558.919, 464.286, 52831.204 25/10/18,08:27:40,18,10,1, 11.9,1,1, 5.653, 10558.914, 464.320, 52831.280 25/10/18,08:27:40,19,10,1, 11.9,1,1, 5.653, 10558.928, 464.363, 52831.260 25/10/18,08:27:41,00,10,1, 12.0,1,1, 5.657, 10558.928, 464.363, 52831.260 25/10/18,08:27:41,01,10,1, 12.0,1,1, 5.657, 10558.944, 464.448, 52831.290 25/10/18,08:27:41,02,10,1, 12.0,1,1, 5.657, 10558.935, 464.482, 52831.272 25/10/18,08:27:41,03,10,1, 12.0,1,1, 5.657, 10558.945, 464.542, 52831.298 25/10/18,08:27:41,04,10,1, 12.0,1,1, 5.657, 10558.967, 464.594, 52831.401 25/10/18,08:27:41,05,10,1, 12.0,1,1, 5.657, 10558.949, 464.619, 52831.378 25/10/18,08:27:41,06,10,1, 12.0,1,1, 5.657, 10558.965, 464.650, 52831.457 25/10/18,08:27:41,07,10,1, 12.0,1,1, 5.657, 10558.965, 464.712, 52831.477 25/10/18,08:27:41,08,10,1, 12.0,1,1, 5.657, 10558.963, 464.745, 52831.433 25/10/18,08:27:41,09,10,1, 12.0,1,1, 5.657, 10558.984, 464.787, 52831.454 25/10/18,08:27:41,10,10,1, 12.0,1,1, 5.657, 10558.968, 464.838, 52831.528 25/10/18,08:27:41,11,10,1, 12.0,1,1, 5.657, 10558.973, 464.882, 52831.559 25/10/18,08:27:41,12,10,1, 12.0,1,1, 5.657, 10558.972, 464.932, 52831.494 25/10/18,08:27:41,13,10,1, 12.0,1,1, 5.657, 10558.967, 464.951, 52831.600 25/10/18,08:27:41,14,10,1, 12.0,1,1, 5.657, 10558.962, 465.006, 52831.584 25/10/18,08:27:41,15,10,1, 12.0,1,1, 5.657, 10558.991, 465.056, 52831.563 25/10/18,08:27:41,16,10,1, 12.0,1,1, 5.657, 10558.982, 465.122, 52831.624 25/10/18,08:27:41,17,10,1, 12.0,1,1, 5.657, 10558.977, 465.134, 52831.608 25/10/18,08:27:41,18,10,1, 12.0,1,1, 5.657, 10558.976, 465.190, 52831.622 25/10/18,08:27:41,19,10,1, 12.0,1,1, 5.657, 10558.959, 465.236, 52831.731 25/10/18,08:27:42,00,10,1, 12.0,1,1, 5.655, 10558.953, 465.236, 52831.731 25/10/18,08:27:42,01,10,1, 12.0,1,1, 5.655, 10558.987, 465.325, 52831.716 25/10/18,08:27:42,02,10,1, 12.0,1,1, 5.655, 10558.974, 465.365, 52831.810 25/10/18,08:27:42,03,10,1, 12.0,1,1, 5.655, 10558.970, 465.390, 52831.742 25/10/18,08:27:42,04,10,1, 12.0,1,1, 5.655, 10558.968, 465.454, 52831.800 25/10/18,08:27:42,05,10,1, 12.0,1,1, 5.655, 10558.988, 465.471, 52831.870 25/10/18,08:27:42,06,10,1, 12.0,1,1, 5.655, 10558.993, 465.531, 52831.902 25/10/18,08:27:42,07,10,1, 12.0,1,1, 5.655, 10558.960, 465.553, 52831.922 25/10/18,08:27:42,08,10,1, 12.0,1,1, 5.655, 10558.971, 465.627, 52831.898 25/10/18,08:27:42,09,10,1, 12.0,1,1, 5.655, 10558.988, 465.643, 52831.994 25/10/18,08:27:42,10,10,1, 12.0,1,1, 5.655, 10558.983, 465.676, 52831.932 25/10/18,08:27:42,11,10,1, 12.0,1,1, 5.655, 10558.982, 465.741, 52831.940 25/10/18,08:27:42,12,10,1, 12.0,1,1, 5.655, 10558.976, 465.776, 52831.999 25/10/18,08:27:42,13,10,1, 12.0,1,1, 5.655, 10558.974, 465.819, 52832.020 25/10/18,08:27:42,14,10,1, 12.0,1,1, 5.655, 10558.982, 465.864, 52832.046 25/10/18,08:27:42,15,10,1, 12.0,1,1, 5.655, 10558.963, 465.913, 52832.057 25/10/18,08:27:42,16,10,1, 12.0,1,1, 5.655, 10558.960, 465.963, 52832.115 25/10/18,08:27:42,17,10,1, 12.0,1,1, 5.655, 10558.970, 466.000, 52832.087 25/10/18,08:27:42,18,10,1, 12.0,1,1, 5.655, 10558.964, 466.023, 52832.090 25/10/18,08:27:42,19,10,1, 12.0,1,1, 5.655, 10558.965, 466.054, 52832.174 25/10/18,08:27:43,00,10,1, 12.0,1,1, 5.658, 10558.962, 466.054, 52832.174 25/10/18,08:27:43,01,10,1, 12.0,1,1, 5.658, 10558.986, 466.155, 52832.185 25/10/18,08:27:43,02,10,1, 12.0,1,1, 5.658, 10558.926, 466.186, 52832.267 25/10/18,08:27:43,03,10,1, 12.0,1,1, 5.658, 10558.924, 466.255, 52832.142 25/10/18,08:27:43,04,10,1, 12.0,1,1, 5.658, 10558.947, 466.306, 52832.350 25/10/18,08:27:43,05,10,1, 12.0,1,1, 5.658, 10558.953, 466.330, 52832.323 25/10/18,08:27:43,06,10,1, 12.0,1,1, 5.658, 10558.949, 466.362, 52832.283 25/10/18,08:27:43,07,10,1, 12.0,1,1, 5.658, 10558.954, 466.419, 52832.305 25/10/18,08:27:43,08,10,1, 12.0,1,1, 5.658, 10558.925, 466.468, 52832.369 25/10/18,08:27:43,09,10,1, 12.0,1,1, 5.658, 10558.917, 466.511, 52832.346 25/10/18,08:27:43,10,10,1, 12.0,1,1, 5.658, 10558.950, 466.552, 52832.393 25/10/18,08:27:43,11,10,1, 12.0,1,1, 5.658, 10558.924, 466.568, 52832.476 25/10/18,08:27:43,12,10,1, 12.0,1,1, 5.658, 10558.929, 466.625, 52832.432 25/10/18,08:27:43,13,10,1, 12.0,1,1, 5.658, 10558.904, 466.655, 52832.467 25/10/18,08:27:43,14,10,1, 12.0,1,1, 5.658, 10558.906, 466.716, 52832.532 25/10/18,08:27:43,15,10,1, 12.0,1,1, 5.658, 10558.938, 466.764, 52832.496 25/10/18,08:27:43,16,10,1, 12.0,1,1, 5.658, 10558.920, 466.807, 52832.569 25/10/18,08:27:43,17,10,1, 12.0,1,1, 5.658, 10558.917, 466.842, 52832.566 25/10/18,08:27:43,18,10,1, 12.0,1,1, 5.658, 10558.898, 466.896, 52832.602 25/10/18,08:27:43,19,10,1, 12.0,1,1, 5.658, 10558.900, 466.926, 52832.578 25/10/18,08:27:44,00,10,1, 12.0,1,1, 5.657, 10558.895, 466.926, 52832.578 25/10/18,08:27:44,01,10,1, 12.0,1,1, 5.657, 10558.893, 467.026, 52832.713 25/10/18,08:27:44,02,10,1, 12.0,1,1, 5.657, 10558.894, 467.080, 52832.697 25/10/18,08:27:44,03,10,1, 12.0,1,1, 5.657, 10558.892, 467.115, 52832.759 25/10/18,08:27:44,04,10,1, 12.0,1,1, 5.657, 10558.905, 467.142, 52832.670 25/10/18,08:27:44,05,10,1, 12.0,1,1, 5.657, 10558.890, 467.188, 52832.798 25/10/18,08:27:44,06,10,1, 12.0,1,1, 5.657, 10558.873, 467.213, 52832.774 25/10/18,08:27:44,07,10,1, 12.0,1,1, 5.657, 10558.873, 467.273, 52832.745 25/10/18,08:27:44,08,10,1, 12.0,1,1, 5.657, 10558.874, 467.322, 52832.849 25/10/18,08:27:44,09,10,1, 12.0,1,1, 5.657, 10558.853, 467.339, 52832.789 25/10/18,08:27:44,10,10,1, 12.0,1,1, 5.657, 10558.839, 467.407, 52832.907 25/10/18,08:27:44,11,10,1, 12.0,1,1, 5.657, 10558.850, 467.444, 52832.950 25/10/18,08:27:44,12,10,1, 12.0,1,1, 5.657, 10558.808, 467.459, 52832.924 25/10/18,08:27:44,13,10,1, 12.0,1,1, 5.657, 10558.800, 467.533, 52832.982 25/10/18,08:27:44,14,10,1, 12.0,1,1, 5.657, 10558.831, 467.574, 52832.966 25/10/18,08:27:44,15,10,1, 12.0,1,1, 5.657, 10558.829, 467.626, 52833.008 25/10/18,08:27:44,16,10,1, 12.0,1,1, 5.657, 10558.806, 467.652, 52833.004 25/10/18,08:27:44,17,10,1, 12.0,1,1, 5.657, 10558.817, 467.683, 52833.007 25/10/18,08:27:44,18,10,1, 12.0,1,1, 5.657, 10558.808, 467.754, 52833.030 25/10/18,08:27:44,19,10,1, 12.0,1,1, 5.657, 10558.797, 467.816, 52833.140 25/10/18,08:27:45,00,10,1, 12.0,1,1, 5.654, 10558.795, 467.816, 52833.140 25/10/18,08:27:45,01,10,1, 12.0,1,1, 5.654, 10558.790, 467.867, 52833.125 25/10/18,08:27:45,02,10,1, 12.0,1,1, 5.654, 10558.766, 467.925, 52833.142 25/10/18,08:27:45,03,10,1, 12.0,1,1, 5.654, 10558.757, 467.974, 52833.197 25/10/18,08:27:45,04,10,1, 12.0,1,1, 5.654, 10558.742, 468.038, 52833.168 25/10/18,08:27:45,05,10,1, 12.0,1,1, 5.654, 10558.754, 468.057, 52833.239 25/10/18,08:27:45,06,10,1, 12.0,1,1, 5.654, 10558.727, 468.105, 52833.262 25/10/18,08:27:45,07,10,1, 12.0,1,1, 5.654, 10558.726, 468.138, 52833.227 25/10/18,08:27:45,08,10,1, 12.0,1,1, 5.654, 10558.715, 468.181, 52833.303 25/10/18,08:27:45,09,10,1, 12.0,1,1, 5.654, 10558.719, 468.210, 52833.321 25/10/18,08:27:45,10,10,1, 12.0,1,1, 5.654, 10558.698, 468.268, 52833.379 25/10/18,08:27:45,11,10,1, 12.0,1,1, 5.654, 10558.703, 468.316, 52833.402 25/10/18,08:27:45,12,10,1, 12.0,1,1, 5.654, 10558.673, 468.345, 52833.407 25/10/18,08:27:45,13,10,1, 12.0,1,1, 5.654, 10558.683, 468.383, 52833.423 25/10/18,08:27:45,14,10,1, 12.0,1,1, 5.654, 10558.682, 468.408, 52833.461 25/10/18,08:27:45,15,10,1, 12.0,1,1, 5.654, 10558.686, 468.451, 52833.440 25/10/18,08:27:45,16,10,1, 12.0,1,1, 5.654, 10558.675, 468.501, 52833.458 25/10/18,08:27:45,17,10,1, 12.0,1,1, 5.654, 10558.647, 468.523, 52833.447 25/10/18,08:27:45,18,10,1, 12.0,1,1, 5.654, 10558.627, 468.576, 52833.486 25/10/18,08:27:45,19,10,1, 12.0,1,1, 5.654, 10558.636, 468.612, 52833.517 25/10/18,08:27:46,00,10,1, 11.9,1,1, 5.657, 10558.628, 468.612, 52833.517 25/10/18,08:27:46,01,10,1, 11.9,1,1, 5.657, 10558.623, 468.672, 52833.508 25/10/18,08:27:46,02,10,1, 11.9,1,1, 5.657, 10558.616, 468.721, 52833.534 25/10/18,08:27:46,03,10,1, 11.9,1,1, 5.657, 10558.602, 468.771, 52833.616 25/10/18,08:27:46,04,10,1, 11.9,1,1, 5.657, 10558.573, 468.794, 52833.703 25/10/18,08:27:46,05,10,1, 11.9,1,1, 5.657, 10558.564, 468.861, 52833.665 25/10/18,08:27:46,06,10,1, 11.9,1,1, 5.657, 10558.534, 468.894, 52833.715 25/10/18,08:27:46,07,10,1, 11.9,1,1, 5.657, 10558.556, 468.906, 52833.731 25/10/18,08:27:46,08,10,1, 11.9,1,1, 5.657, 10558.530, 468.961, 52833.740 25/10/18,08:27:46,09,10,1, 11.9,1,1, 5.657, 10558.512, 468.976, 52833.786 25/10/18,08:27:46,10,10,1, 11.9,1,1, 5.657, 10558.523, 469.059, 52833.761 25/10/18,08:27:46,11,10,1, 11.9,1,1, 5.657, 10558.473, 469.078, 52833.740 25/10/18,08:27:46,12,10,1, 11.9,1,1, 5.657, 10558.464, 469.148, 52833.760 25/10/18,08:27:46,13,10,1, 11.9,1,1, 5.657, 10558.463, 469.159, 52833.791 25/10/18,08:27:46,14,10,1, 11.9,1,1, 5.657, 10558.445, 469.182, 52833.792 25/10/18,08:27:46,15,10,1, 11.9,1,1, 5.657, 10558.442, 469.255, 52833.853 25/10/18,08:27:46,16,10,1, 11.9,1,1, 5.657, 10558.445, 469.288, 52833.960 25/10/18,08:27:46,17,10,1, 11.9,1,1, 5.657, 10558.428, 469.320, 52833.922 25/10/18,08:27:46,18,10,1, 11.9,1,1, 5.657, 10558.406, 469.389, 52833.954 25/10/18,08:27:46,19,10,1, 11.9,1,1, 5.657, 10558.420, 469.415, 52833.973 25/10/18,08:27:47,00,10,1, 12.0,1,1, 5.658, 10558.419, 469.415, 52833.973 25/10/18,08:27:47,01,10,1, 12.0,1,1, 5.658, 10558.384, 469.483, 52833.959 25/10/18,08:27:47,02,10,1, 12.0,1,1, 5.658, 10558.378, 469.527, 52833.975 25/10/18,08:27:47,03,10,1, 12.0,1,1, 5.658, 10558.354, 469.580, 52834.029 25/10/18,08:27:47,04,10,1, 12.0,1,1, 5.658, 10558.335, 469.612, 52834.050 25/10/18,08:27:47,05,10,1, 12.0,1,1, 5.658, 10558.342, 469.641, 52834.118 25/10/18,08:27:47,06,10,1, 12.0,1,1, 5.658, 10558.324, 469.700, 52834.090 25/10/18,08:27:47,07,10,1, 12.0,1,1, 5.658, 10558.326, 469.733, 52834.140 25/10/18,08:27:47,08,10,1, 12.0,1,1, 5.658, 10558.310, 469.778, 52834.183 25/10/18,08:27:47,09,10,1, 12.0,1,1, 5.658, 10558.286, 469.809, 52834.148 25/10/18,08:27:47,10,10,1, 12.0,1,1, 5.658, 10558.271, 469.853, 52834.141 25/10/18,08:27:47,11,10,1, 12.0,1,1, 5.658, 10558.258, 469.885, 52834.203 25/10/18,08:27:47,12,10,1, 12.0,1,1, 5.658, 10558.227, 469.945, 52834.240 25/10/18,08:27:47,13,10,1, 12.0,1,1, 5.658, 10558.233, 469.973, 52834.275 25/10/18,08:27:47,14,10,1, 12.0,1,1, 5.658, 10558.219, 470.011, 52834.302 25/10/18,08:27:47,15,10,1, 12.0,1,1, 5.658, 10558.205, 470.049, 52834.291 25/10/18,08:27:47,16,10,1, 12.0,1,1, 5.658, 10558.180, 470.099, 52834.319 25/10/18,08:27:47,17,10,1, 12.0,1,1, 5.658, 10558.180, 470.145, 52834.341 25/10/18,08:27:47,18,10,1, 12.0,1,1, 5.658, 10558.165, 470.187, 52834.415 25/10/18,08:27:47,19,10,1, 12.0,1,1, 5.658, 10558.162, 470.213, 52834.399 25/10/18,08:27:48,00,11,1, 11.8,1,1, 5.657, 10558.161, 470.213, 52834.399 25/10/18,08:27:48,01,11,1, 11.8,1,1, 5.657, 10558.124, 470.302, 52834.434 25/10/18,08:27:48,02,11,1, 11.8,1,1, 5.657, 10558.090, 470.338, 52834.494 25/10/18,08:27:48,03,11,1, 11.8,1,1, 5.657, 10558.114, 470.398, 52834.499 25/10/18,08:27:48,04,11,1, 11.8,1,1, 5.657, 10558.082, 470.440, 52834.527 25/10/18,08:27:48,05,11,1, 11.8,1,1, 5.657, 10558.103, 470.445, 52834.510 25/10/18,08:27:48,06,11,1, 11.8,1,1, 5.657, 10558.049, 470.490, 52834.552 25/10/18,08:27:48,07,11,1, 11.8,1,1, 5.657, 10558.043, 470.543, 52834.592 25/10/18,08:27:48,08,11,1, 11.8,1,1, 5.657, 10558.036, 470.551, 52834.584 25/10/18,08:27:48,09,11,1, 11.8,1,1, 5.657, 10558.005, 470.634, 52834.601 25/10/18,08:27:48,10,11,1, 11.8,1,1, 5.657, 10557.979, 470.671, 52834.683 25/10/18,08:27:48,11,11,1, 11.8,1,1, 5.657, 10557.996, 470.696, 52834.662 25/10/18,08:27:48,12,11,1, 11.8,1,1, 5.657, 10557.980, 470.760, 52834.715 25/10/18,08:27:48,13,11,1, 11.8,1,1, 5.657, 10557.949, 470.806, 52834.723 25/10/18,08:27:48,14,11,1, 11.8,1,1, 5.657, 10557.949, 470.856, 52834.779 25/10/18,08:27:48,15,11,1, 11.8,1,1, 5.657, 10557.905, 470.859, 52834.788 25/10/18,08:27:48,16,11,1, 11.8,1,1, 5.657, 10557.916, 470.918, 52834.844 25/10/18,08:27:48,17,11,1, 11.8,1,1, 5.657, 10557.886, 470.954, 52834.829 25/10/18,08:27:48,18,11,1, 11.8,1,1, 5.657, 10557.881, 470.997, 52834.778 25/10/18,08:27:48,19,11,1, 11.8,1,1, 5.657, 10557.845, 471.041, 52834.864 25/10/18,08:27:49,00,12,1, 11.9,1,1, 5.658, 10557.843, 471.041, 52834.864 25/10/18,08:27:49,01,12,1, 11.9,1,1, 5.658, 10557.808, 471.139, 52834.864 25/10/18,08:27:49,02,12,1, 11.9,1,1, 5.658, 10557.814, 471.157, 52834.898 25/10/18,08:27:49,03,12,1, 11.9,1,1, 5.658, 10557.780, 471.212, 52834.949 25/10/18,08:27:49,04,12,1, 11.9,1,1, 5.658, 10557.782, 471.256, 52834.915 25/10/18,08:27:49,05,12,1, 11.9,1,1, 5.658, 10557.768, 471.288, 52834.992 25/10/18,08:27:49,06,12,1, 11.9,1,1, 5.658, 10557.732, 471.319, 52835.063 25/10/18,08:27:49,07,12,1, 11.9,1,1, 5.658, 10557.729, 471.348, 52835.043 25/10/18,08:27:49,08,12,1, 11.9,1,1, 5.658, 10557.728, 471.398, 52835.066 25/10/18,08:27:49,09,12,1, 11.9,1,1, 5.658, 10557.702, 471.442, 52835.065 25/10/18,08:27:49,10,12,1, 11.9,1,1, 5.658, 10557.675, 471.478, 52835.089 25/10/18,08:27:49,11,12,1, 11.9,1,1, 5.658, 10557.654, 471.491, 52835.092 25/10/18,08:27:49,12,12,1, 11.9,1,1, 5.658, 10557.656, 471.539, 52835.099 25/10/18,08:27:49,13,12,1, 11.9,1,1, 5.658, 10557.625, 471.569, 52835.149 25/10/18,08:27:49,14,12,1, 11.9,1,1, 5.658, 10557.642, 471.609, 52835.201 25/10/18,08:27:49,15,12,1, 11.9,1,1, 5.658, 10557.623, 471.667, 52835.103 25/10/18,08:27:49,16,12,1, 11.9,1,1, 5.658, 10557.594, 471.681, 52835.238 25/10/18,08:27:49,17,12,1, 11.9,1,1, 5.658, 10557.581, 471.715, 52835.193 25/10/18,08:27:49,18,12,1, 11.9,1,1, 5.658, 10557.535, 471.792, 52835.271 25/10/18,08:27:49,19,12,1, 11.9,1,1, 5.658, 10557.553, 471.799, 52835.206 25/10/18,08:27:50,00,11,1, 11.9,1,1, 5.654, 10557.551, 471.799, 52835.206 25/10/18,08:27:50,01,11,1, 11.9,1,1, 5.654, 10557.531, 471.867, 52835.283 25/10/18,08:27:50,02,11,1, 11.9,1,1, 5.654, 10557.487, 471.920, 52835.368 25/10/18,08:27:50,03,11,1, 11.9,1,1, 5.654, 10557.476, 471.966, 52835.409 25/10/18,08:27:50,04,11,1, 11.9,1,1, 5.654, 10557.447, 471.990, 52835.395 25/10/18,08:27:50,05,11,1, 11.9,1,1, 5.654, 10557.470, 472.044, 52835.418 25/10/18,08:27:50,06,11,1, 11.9,1,1, 5.654, 10557.444, 472.058, 52835.414 25/10/18,08:27:50,07,11,1, 11.9,1,1, 5.654, 10557.412, 472.125, 52835.479 25/10/18,08:27:50,08,11,1, 11.9,1,1, 5.654, 10557.399, 472.152, 52835.407 25/10/18,08:27:50,09,11,1, 11.9,1,1, 5.654, 10557.363, 472.188, 52835.491 25/10/18,08:27:50,10,11,1, 11.9,1,1, 5.654, 10557.373, 472.217, 52835.548 25/10/18,08:27:50,11,11,1, 11.9,1,1, 5.654, 10557.351, 472.274, 52835.539 25/10/18,08:27:50,12,11,1, 11.9,1,1, 5.654, 10557.324, 472.312, 52835.566 25/10/18,08:27:50,13,11,1, 11.9,1,1, 5.654, 10557.319, 472.347, 52835.535 25/10/18,08:27:50,14,11,1, 11.9,1,1, 5.654, 10557.288, 472.386, 52835.579 25/10/18,08:27:50,15,11,1, 11.9,1,1, 5.654, 10557.285, 472.414, 52835.597 25/10/18,08:27:50,16,11,1, 11.9,1,1, 5.654, 10557.253, 472.468, 52835.558 25/10/18,08:27:50,17,11,1, 11.9,1,1, 5.654, 10557.224, 472.502, 52835.643 25/10/18,08:27:50,18,11,1, 11.9,1,1, 5.654, 10557.214, 472.523, 52835.690 25/10/18,08:27:50,19,11,1, 11.9,1,1, 5.654, 10557.217, 472.578, 52835.673 25/10/18,08:27:51,00,11,1, 11.9,1,1, 5.658, 10557.209, 472.578, 52835.673 25/10/18,08:27:51,01,11,1, 11.9,1,1, 5.658, 10557.183, 472.658, 52835.724 25/10/18,08:27:51,02,11,1, 11.9,1,1, 5.658, 10557.151, 472.683, 52835.669 25/10/18,08:27:51,03,11,1, 11.9,1,1, 5.658, 10557.157, 472.715, 52835.693 25/10/18,08:27:51,04,11,1, 11.9,1,1, 5.658, 10557.118, 472.743, 52835.725 25/10/18,08:27:51,05,11,1, 11.9,1,1, 5.658, 10557.113, 472.774, 52835.747 25/10/18,08:27:51,06,11,1, 11.9,1,1, 5.658, 10557.088, 472.803, 52835.811 25/10/18,08:27:51,07,11,1, 11.9,1,1, 5.658, 10557.073, 472.863, 52835.787 25/10/18,08:27:51,08,11,1, 11.9,1,1, 5.658, 10557.069, 472.878, 52835.809 25/10/18,08:27:51,09,11,1, 11.9,1,1, 5.658, 10557.066, 472.929, 52835.846 25/10/18,08:27:51,10,11,1, 11.9,1,1, 5.658, 10557.036, 472.971, 52835.851 25/10/18,08:27:51,11,11,1, 11.9,1,1, 5.658, 10557.003, 473.009, 52835.823 25/10/18,08:27:51,12,11,1, 11.9,1,1, 5.658, 10557.008, 473.016, 52835.870 25/10/18,08:27:51,13,11,1, 11.9,1,1, 5.658, 10556.972, 473.092, 52835.938 25/10/18,08:27:51,14,11,1, 11.9,1,1, 5.658, 10556.963, 473.117, 52835.922 25/10/18,08:27:51,15,11,1, 11.9,1,1, 5.658, 10556.929, 473.141, 52835.951 25/10/18,08:27:51,16,11,1, 11.9,1,1, 5.658, 10556.944, 473.200, 52836.021 25/10/18,08:27:51,17,11,1, 11.9,1,1, 5.658, 10556.904, 473.226, 52836.027 25/10/18,08:27:51,18,11,1, 11.9,1,1, 5.658, 10556.884, 473.257, 52836.070 25/10/18,08:27:51,19,11,1, 11.9,1,1, 5.658, 10556.865, 473.284, 52836.012 25/10/18,08:27:52,00,12,1, 12.0,1,1, 5.659, 10556.859, 473.284, 52836.012 25/10/18,08:27:52,01,12,1, 12.0,1,1, 5.659, 10556.828, 473.369, 52836.091 25/10/18,08:27:52,02,12,1, 12.0,1,1, 5.659, 10556.830, 473.391, 52836.090 25/10/18,08:27:52,03,12,1, 12.0,1,1, 5.659, 10556.811, 473.423, 52836.120 25/10/18,08:27:52,04,12,1, 12.0,1,1, 5.659, 10556.788, 473.451, 52836.214 25/10/18,08:27:52,05,12,1, 12.0,1,1, 5.659, 10556.774, 473.502, 52836.151 25/10/18,08:27:52,06,12,1, 12.0,1,1, 5.659, 10556.742, 473.518, 52836.146 25/10/18,08:27:52,07,12,1, 12.0,1,1, 5.659, 10556.753, 473.541, 52836.157 25/10/18,08:27:52,08,12,1, 12.0,1,1, 5.659, 10556.750, 473.617, 52836.209 25/10/18,08:27:52,09,12,1, 12.0,1,1, 5.659, 10556.712, 473.636, 52836.240 25/10/18,08:27:52,10,12,1, 12.0,1,1, 5.659, 10556.700, 473.680, 52836.215 25/10/18,08:27:52,11,12,1, 12.0,1,1, 5.659, 10556.674, 473.703, 52836.326 25/10/18,08:27:52,12,12,1, 12.0,1,1, 5.659, 10556.659, 473.742, 52836.248 25/10/18,08:27:52,13,12,1, 12.0,1,1, 5.659, 10556.637, 473.791, 52836.205 25/10/18,08:27:52,14,12,1, 12.0,1,1, 5.659, 10556.647, 473.827, 52836.332 25/10/18,08:27:52,15,12,1, 12.0,1,1, 5.659, 10556.622, 473.850, 52836.335 25/10/18,08:27:52,16,12,1, 12.0,1,1, 5.659, 10556.606, 473.873, 52836.437 25/10/18,08:27:52,17,12,1, 12.0,1,1, 5.659, 10556.595, 473.896, 52836.365 25/10/18,08:27:52,18,12,1, 12.0,1,1, 5.659, 10556.594, 473.940, 52836.421 25/10/18,08:27:52,19,12,1, 12.0,1,1, 5.659, 10556.558, 474.013, 52836.361 25/10/18,08:27:53,00,12,1, 12.0,1,1, 5.659, 10556.550, 474.013, 52836.361 25/10/18,08:27:53,01,12,1, 12.0,1,1, 5.659, 10556.495, 474.060, 52836.480 25/10/18,08:27:53,02,12,1, 12.0,1,1, 5.659, 10556.518, 474.102, 52836.500 25/10/18,08:27:53,03,12,1, 12.0,1,1, 5.659, 10556.480, 474.095, 52836.435 25/10/18,08:27:53,04,12,1, 12.0,1,1, 5.659, 10556.441, 474.161, 52836.466 25/10/18,08:27:53,05,12,1, 12.0,1,1, 5.659, 10556.444, 474.189, 52836.503 25/10/18,08:27:53,06,12,1, 12.0,1,1, 5.659, 10556.444, 474.211, 52836.464 25/10/18,08:27:53,07,12,1, 12.0,1,1, 5.659, 10556.420, 474.279, 52836.531 25/10/18,08:27:53,08,12,1, 12.0,1,1, 5.659, 10556.373, 474.279, 52836.548 25/10/18,08:27:53,09,12,1, 12.0,1,1, 5.659, 10556.370, 474.328, 52836.560 25/10/18,08:27:53,10,12,1, 12.0,1,1, 5.659, 10556.351, 474.374, 52836.598 25/10/18,08:27:53,11,12,1, 12.0,1,1, 5.659, 10556.364, 474.385, 52836.606 25/10/18,08:27:53,12,12,1, 12.0,1,1, 5.659, 10556.362, 474.419, 52836.631 25/10/18,08:27:53,13,12,1, 12.0,1,1, 5.659, 10556.319, 474.454, 52836.646 25/10/18,08:27:53,14,12,1, 12.0,1,1, 5.659, 10556.311, 474.483, 52836.621 25/10/18,08:27:53,15,12,1, 12.0,1,1, 5.659, 10556.275, 474.517, 52836.708 25/10/18,08:27:53,16,12,1, 12.0,1,1, 5.659, 10556.276, 474.562, 52836.716 25/10/18,08:27:53,17,12,1, 12.0,1,1, 5.659, 10556.249, 474.588, 52836.742 25/10/18,08:27:53,18,12,1, 12.0,1,1, 5.659, 10556.248, 474.622, 52836.759 25/10/18,08:27:53,19,12,1, 12.0,1,1, 5.659, 10556.219, 474.645, 52836.706 25/10/18,08:27:54,00,11,1, 11.9,1,1, 5.657, 10556.216, 474.645, 52836.706 25/10/18,08:27:54,01,11,1, 11.9,1,1, 5.657, 10556.195, 474.691, 52836.770 25/10/18,08:27:54,02,11,1, 11.9,1,1, 5.657, 10556.187, 474.717, 52836.732 25/10/18,08:27:54,03,11,1, 11.9,1,1, 5.657, 10556.146, 474.750, 52836.791 25/10/18,08:27:54,04,11,1, 11.9,1,1, 5.657, 10556.163, 474.795, 52836.787 25/10/18,08:27:54,05,11,1, 11.9,1,1, 5.657, 10556.119, 474.824, 52836.823 25/10/18,08:27:54,06,11,1, 11.9,1,1, 5.657, 10556.094, 474.840, 52836.800 25/10/18,08:27:54,07,11,1, 11.9,1,1, 5.657, 10556.078, 474.894, 52836.879 25/10/18,08:27:54,08,11,1, 11.9,1,1, 5.657, 10556.079, 474.905, 52836.858 25/10/18,08:27:54,09,11,1, 11.9,1,1, 5.657, 10556.041, 474.953, 52836.848 25/10/18,08:27:54,10,11,1, 11.9,1,1, 5.657, 10556.038, 474.978, 52836.931 25/10/18,08:27:54,11,11,1, 11.9,1,1, 5.657, 10556.049, 475.028, 52836.937 25/10/18,08:27:54,12,11,1, 11.9,1,1, 5.657, 10556.001, 475.066, 52836.970 25/10/18,08:27:54,13,11,1, 11.9,1,1, 5.657, 10556.010, 475.090, 52836.977 25/10/18,08:27:54,14,11,1, 11.9,1,1, 5.657, 10555.957, 475.117, 52836.903 25/10/18,08:27:54,15,11,1, 11.9,1,1, 5.657, 10555.970, 475.129, 52836.984 25/10/18,08:27:54,16,11,1, 11.9,1,1, 5.657, 10555.958, 475.166, 52836.997 25/10/18,08:27:54,17,11,1, 11.9,1,1, 5.657, 10555.941, 475.203, 52836.955 25/10/18,08:27:54,18,11,1, 11.9,1,1, 5.657, 10555.910, 475.227, 52836.992 25/10/18,08:27:54,19,11,1, 11.9,1,1, 5.657, 10555.916, 475.249, 52836.990 25/10/18,08:27:55,00,10,1, 11.9,1,1, 5.661, 10555.916, 475.249, 52836.990 25/10/18,08:27:55,01,10,1, 11.9,1,1, 5.661, 10555.864, 475.305, 52837.021 25/10/18,08:27:55,02,10,1, 11.9,1,1, 5.661, 10555.871, 475.349, 52837.042 25/10/18,08:27:55,03,10,1, 11.9,1,1, 5.661, 10555.837, 475.393, 52837.070 25/10/18,08:27:55,04,10,1, 11.9,1,1, 5.661, 10555.789, 475.399, 52837.117 25/10/18,08:27:55,05,10,1, 11.9,1,1, 5.661, 10555.812, 475.445, 52837.107 25/10/18,08:27:55,06,10,1, 11.9,1,1, 5.661, 10555.760, 475.474, 52837.074 25/10/18,08:27:55,07,10,1, 11.9,1,1, 5.661, 10555.752, 475.500, 52837.201 25/10/18,08:27:55,08,10,1, 11.9,1,1, 5.661, 10555.749, 475.500, 52837.113 25/10/18,08:27:55,09,10,1, 11.9,1,1, 5.661, 10555.725, 475.560, 52837.153 25/10/18,08:27:55,10,10,1, 11.9,1,1, 5.661, 10555.713, 475.577, 52837.100 25/10/18,08:27:55,11,10,1, 11.9,1,1, 5.661, 10555.686, 475.632, 52837.206 25/10/18,08:27:55,12,10,1, 11.9,1,1, 5.661, 10555.686, 475.636, 52837.165 25/10/18,08:27:55,13,10,1, 11.9,1,1, 5.661, 10555.660, 475.684, 52837.236 25/10/18,08:27:55,14,10,1, 11.9,1,1, 5.661, 10555.649, 475.707, 52837.253 25/10/18,08:27:55,15,10,1, 11.9,1,1, 5.661, 10555.623, 475.744, 52837.246 25/10/18,08:27:55,16,10,1, 11.9,1,1, 5.661, 10555.625, 475.763, 52837.218 25/10/18,08:27:55,17,10,1, 11.9,1,1, 5.661, 10555.585, 475.776, 52837.287 25/10/18,08:27:55,18,10,1, 11.9,1,1, 5.661, 10555.597, 475.812, 52837.240 25/10/18,08:27:55,19,10,1, 11.9,1,1, 5.661, 10555.572, 475.841, 52837.251 25/10/18,08:27:56,00,12,1, 11.8,1,1, 5.658, 10555.565, 475.841, 52837.251 25/10/18,08:27:56,01,12,1, 11.8,1,1, 5.658, 10555.528, 475.893, 52837.337 25/10/18,08:27:56,02,12,1, 11.8,1,1, 5.658, 10555.491, 475.915, 52837.353 25/10/18,08:27:56,03,12,1, 11.8,1,1, 5.658, 10555.488, 475.943, 52837.389 25/10/18,08:27:56,04,12,1, 11.8,1,1, 5.658, 10555.489, 475.971, 52837.336 25/10/18,08:27:56,05,12,1, 11.8,1,1, 5.658, 10555.458, 476.030, 52837.361 25/10/18,08:27:56,06,12,1, 11.8,1,1, 5.658, 10555.450, 476.018, 52837.374 25/10/18,08:27:56,07,12,1, 11.8,1,1, 5.658, 10555.421, 476.069, 52837.380 25/10/18,08:27:56,08,12,1, 11.8,1,1, 5.658, 10555.438, 476.091, 52837.380 25/10/18,08:27:56,09,12,1, 11.8,1,1, 5.658, 10555.419, 476.113, 52837.391 25/10/18,08:27:56,10,12,1, 11.8,1,1, 5.658, 10555.370, 476.162, 52837.392 25/10/18,08:27:56,11,12,1, 11.8,1,1, 5.658, 10555.371, 476.166, 52837.417 25/10/18,08:27:56,12,12,1, 11.8,1,1, 5.658, 10555.357, 476.205, 52837.418 25/10/18,08:27:56,13,12,1, 11.8,1,1, 5.658, 10555.330, 476.228, 52837.492 25/10/18,08:27:56,14,12,1, 11.8,1,1, 5.658, 10555.347, 476.248, 52837.398 25/10/18,08:27:56,15,12,1, 11.8,1,1, 5.658, 10555.285, 476.268, 52837.429 25/10/18,08:27:56,16,12,1, 11.8,1,1, 5.658, 10555.291, 476.314, 52837.530 25/10/18,08:27:56,17,12,1, 11.8,1,1, 5.658, 10555.269, 476.346, 52837.519 25/10/18,08:27:56,18,12,1, 11.8,1,1, 5.658, 10555.268, 476.373, 52837.504 25/10/18,08:27:56,19,12,1, 11.8,1,1, 5.658, 10555.266, 476.393, 52837.521 25/10/18,08:27:57,00,12,1, 11.9,1,1, 5.657, 10555.265, 476.393, 52837.521 25/10/18,08:27:57,01,12,1, 11.9,1,1, 5.657, 10555.214, 476.421, 52837.531 25/10/18,08:27:57,02,12,1, 11.9,1,1, 5.657, 10555.207, 476.513, 52837.688 25/10/18,08:27:57,03,12,1, 11.9,1,1, 5.657, 10555.191, 476.538, 52837.714 25/10/18,08:27:57,04,12,1, 11.9,1,1, 5.657, 10555.168, 476.566, 52837.743 25/10/18,08:27:57,05,12,1, 11.9,1,1, 5.657, 10555.165, 476.585, 52837.799 25/10/18,08:27:57,06,12,1, 11.9,1,1, 5.657, 10555.140, 476.631, 52837.690 25/10/18,08:27:57,07,12,1, 11.9,1,1, 5.657, 10555.124, 476.629, 52837.731 25/10/18,08:27:57,08,12,1, 11.9,1,1, 5.657, 10555.097, 476.686, 52837.715 25/10/18,08:27:57,09,12,1, 11.9,1,1, 5.657, 10555.112, 476.688, 52837.723 25/10/18,08:27:57,10,12,1, 11.9,1,1, 5.657, 10555.079, 476.713, 52837.762 25/10/18,08:27:57,11,12,1, 11.9,1,1, 5.657, 10555.071, 476.752, 52837.784 25/10/18,08:27:57,12,12,1, 11.9,1,1, 5.657, 10555.058, 476.776, 52837.761 25/10/18,08:27:57,13,12,1, 11.9,1,1, 5.657, 10555.033, 476.800, 52837.839 25/10/18,08:27:57,14,12,1, 11.9,1,1, 5.657, 10555.029, 476.814, 52837.831 25/10/18,08:27:57,15,12,1, 11.9,1,1, 5.657, 10555.023, 476.836, 52837.807 25/10/18,08:27:57,16,12,1, 11.9,1,1, 5.657, 10554.990, 476.857, 52837.791 25/10/18,08:27:57,17,12,1, 11.9,1,1, 5.657, 10555.013, 476.861, 52837.823 25/10/18,08:27:57,18,12,1, 11.9,1,1, 5.657, 10554.976, 476.917, 52837.883 25/10/18,08:27:57,19,12,1, 11.9,1,1, 5.657, 10554.959, 476.950, 52837.804 25/10/18,08:27:58,00,12,1, 12.0,1,1, 5.654, 10554.956, 476.950, 52837.804 25/10/18,08:27:58,01,12,1, 12.0,1,1, 5.654, 10554.891, 477.009, 52837.840 25/10/18,08:27:58,02,12,1, 12.0,1,1, 5.654, 10554.905, 477.046, 52837.938 25/10/18,08:27:58,03,12,1, 12.0,1,1, 5.654, 10554.914, 477.031, 52838.006 25/10/18,08:27:58,04,12,1, 12.0,1,1, 5.654, 10554.876, 477.072, 52838.012 25/10/18,08:27:58,05,12,1, 12.0,1,1, 5.654, 10554.871, 477.061, 52837.966 25/10/18,08:27:58,06,12,1, 12.0,1,1, 5.654, 10554.812, 477.149, 52838.077 25/10/18,08:27:58,07,12,1, 12.0,1,1, 5.654, 10554.843, 477.145, 52838.020 25/10/18,08:27:58,08,12,1, 12.0,1,1, 5.654, 10554.847, 477.154, 52837.930 25/10/18,08:27:58,09,12,1, 12.0,1,1, 5.654, 10554.795, 477.161, 52837.932 25/10/18,08:27:58,10,12,1, 12.0,1,1, 5.654, 10554.786, 477.229, 52838.041 25/10/18,08:27:58,11,12,1, 12.0,1,1, 5.654, 10554.812, 477.240, 52837.952 25/10/18,08:27:58,12,12,1, 12.0,1,1, 5.654, 10554.765, 477.251, 52837.997 25/10/18,08:27:58,13,12,1, 12.0,1,1, 5.654, 10554.772, 477.278, 52837.987 25/10/18,08:27:58,14,12,1, 12.0,1,1, 5.654, 10554.760, 477.297, 52838.003 25/10/18,08:27:58,15,12,1, 12.0,1,1, 5.654, 10554.757, 477.339, 52838.034 25/10/18,08:27:58,16,12,1, 12.0,1,1, 5.654, 10554.726, 477.343, 52838.127 25/10/18,08:27:58,17,12,1, 12.0,1,1, 5.654, 10554.734, 477.378, 52838.062 25/10/18,08:27:58,18,12,1, 12.0,1,1, 5.654, 10554.712, 477.415, 52838.017 25/10/18,08:27:58,19,12,1, 12.0,1,1, 5.654, 10554.697, 477.439, 52838.065 25/10/18,08:27:59,00,12,1, 12.0,1,1, 5.658, 10554.689, 477.439, 52838.065 25/10/18,08:27:59,01,12,1, 12.0,1,1, 5.658, 10554.657, 477.477, 52838.097 25/10/18,08:27:59,02,12,1, 12.0,1,1, 5.658, 10554.655, 477.501, 52838.118 25/10/18,08:27:59,03,12,1, 12.0,1,1, 5.658, 10554.646, 477.535, 52838.074 25/10/18,08:27:59,04,12,1, 12.0,1,1, 5.658, 10554.613, 477.547, 52838.103 25/10/18,08:27:59,05,12,1, 12.0,1,1, 5.658, 10554.633, 477.568, 52838.120 25/10/18,08:27:59,06,12,1, 12.0,1,1, 5.658, 10554.623, 477.586, 52838.078 25/10/18,08:27:59,07,12,1, 12.0,1,1, 5.658, 10554.593, 477.627, 52838.129 25/10/18,08:27:59,08,12,1, 12.0,1,1, 5.658, 10554.569, 477.639, 52838.092 25/10/18,08:27:59,09,12,1, 12.0,1,1, 5.658, 10554.607, 477.661, 52838.197 25/10/18,08:27:59,10,12,1, 12.0,1,1, 5.658, 10554.551, 477.691, 52838.180 25/10/18,08:27:59,11,12,1, 12.0,1,1, 5.658, 10554.556, 477.730, 52838.171 25/10/18,08:27:59,12,12,1, 12.0,1,1, 5.658, 10554.587, 477.715, 52838.173 25/10/18,08:27:59,13,12,1, 12.0,1,1, 5.658, 10554.551, 477.755, 52838.152 25/10/18,08:27:59,14,12,1, 12.0,1,1, 5.658, 10554.554, 477.760, 52838.185 25/10/18,08:27:59,15,12,1, 12.0,1,1, 5.658, 10554.557, 477.800, 52838.236 25/10/18,08:27:59,16,12,1, 12.0,1,1, 5.658, 10554.522, 477.824, 52838.172 25/10/18,08:27:59,17,12,1, 12.0,1,1, 5.658, 10554.532, 477.851, 52838.227 25/10/18,08:27:59,18,12,1, 12.0,1,1, 5.658, 10554.537, 477.869, 52838.237 25/10/18,08:27:59,19,12,1, 12.0,1,1, 5.658, 10554.509, 477.868, 52838.219 25/10/18,08:28:00,00,12,1, 11.9,1,1, 5.654, 10554.506, 477.868, 52838.219 25/10/18,08:28:00,01,12,1, 11.9,1,1, 5.654, 10554.481, 477.924, 52838.220 25/10/18,08:28:00,02,12,1, 11.9,1,1, 5.654, 10554.503, 477.899, 52838.063 25/10/18,08:28:00,03,12,1, 11.9,1,1, 5.654, 10554.480, 477.943, 52838.354 25/10/18,08:28:00,04,12,1, 11.9,1,1, 5.654, 10554.485, 477.938, 52838.053 25/10/18,08:28:00,05,12,1, 11.9,1,1, 5.654, 10554.492, 477.974, 52838.106 25/10/18,08:28:00,06,12,1, 11.9,1,1, 5.654, 10554.472, 477.983, 52838.111 25/10/18,08:28:00,07,12,1, 11.9,1,1, 5.654, 10554.443, 477.985, 52838.205 25/10/18,08:28:00,08,12,1, 11.9,1,1, 5.654, 10554.437, 478.023, 52838.147 25/10/18,08:28:00,09,12,1, 11.9,1,1, 5.654, 10554.437, 478.046, 52838.119 25/10/18,08:28:00,10,12,1, 11.9,1,1, 5.654, 10554.397, 478.073, 52838.185 25/10/18,08:28:00,11,12,1, 11.9,1,1, 5.654, 10554.422, 478.083, 52838.157 25/10/18,08:28:00,12,12,1, 11.9,1,1, 5.654, 10554.415, 478.082, 52838.176 25/10/18,08:28:00,13,12,1, 11.9,1,1, 5.654, 10554.413, 478.121, 52838.191 25/10/18,08:28:00,14,12,1, 11.9,1,1, 5.654, 10554.416, 478.144, 52838.185 25/10/18,08:28:00,15,12,1, 11.9,1,1, 5.654, 10554.404, 478.162, 52838.212 25/10/18,08:28:00,16,12,1, 11.9,1,1, 5.654, 10554.384, 478.192, 52838.201 25/10/18,08:28:00,17,12,1, 11.9,1,1, 5.654, 10554.370, 478.183, 52838.202 25/10/18,08:28:00,18,12,1, 11.9,1,1, 5.654, 10554.387, 478.203, 52838.235 25/10/18,08:28:00,19,12,1, 11.9,1,1, 5.654, 10554.371, 478.222, 52838.212 25/10/18,08:28:01,00,12,1, 12.0,1,1, 5.656, 10554.364, 478.222, 52838.212 25/10/18,08:28:01,01,12,1, 12.0,1,1, 5.656, 10554.359, 478.267, 52838.287 25/10/18,08:28:01,02,12,1, 12.0,1,1, 5.656, 10554.348, 478.277, 52838.232 25/10/18,08:28:01,03,12,1, 12.0,1,1, 5.656, 10554.347, 478.301, 52838.285 25/10/18,08:28:01,04,12,1, 12.0,1,1, 5.656, 10554.329, 478.317, 52838.254 25/10/18,08:28:01,05,12,1, 12.0,1,1, 5.656, 10554.330, 478.323, 52838.243 25/10/18,08:28:01,06,12,1, 12.0,1,1, 5.656, 10554.328, 478.369, 52838.220 25/10/18,08:28:01,07,12,1, 12.0,1,1, 5.656, 10554.332, 478.369, 52838.264 25/10/18,08:28:01,08,12,1, 12.0,1,1, 5.656, 10554.319, 478.401, 52838.359 25/10/18,08:28:01,09,12,1, 12.0,1,1, 5.656, 10554.292, 478.399, 52838.315 25/10/18,08:28:01,10,12,1, 12.0,1,1, 5.656, 10554.291, 478.430, 52838.325 25/10/18,08:28:01,11,12,1, 12.0,1,1, 5.656, 10554.316, 478.426, 52838.277 25/10/18,08:28:01,12,12,1, 12.0,1,1, 5.656, 10554.301, 478.446, 52838.323 25/10/18,08:28:01,13,12,1, 12.0,1,1, 5.656, 10554.283, 478.481, 52838.330 25/10/18,08:28:01,14,12,1, 12.0,1,1, 5.656, 10554.287, 478.486, 52838.369 25/10/18,08:28:01,15,12,1, 12.0,1,1, 5.656, 10554.283, 478.507, 52838.364 25/10/18,08:28:01,16,12,1, 12.0,1,1, 5.656, 10554.293, 478.505, 52838.351 25/10/18,08:28:01,17,12,1, 12.0,1,1, 5.656, 10554.279, 478.530, 52838.339 25/10/18,08:28:01,18,12,1, 12.0,1,1, 5.656, 10554.266, 478.551, 52838.353 25/10/18,08:28:01,19,12,1, 12.0,1,1, 5.656, 10554.256, 478.550, 52838.391 25/10/18,08:28:02,00,12,1, 11.9,1,1, 5.661, 10554.255, 478.550, 52838.391 25/10/18,08:28:02,01,12,1, 11.9,1,1, 5.661, 10554.259, 478.617, 52838.369 25/10/18,08:28:02,02,12,1, 11.9,1,1, 5.661, 10554.262, 478.615, 52838.414 25/10/18,08:28:02,03,12,1, 11.9,1,1, 5.661, 10554.257, 478.621, 52838.361 25/10/18,08:28:02,04,12,1, 11.9,1,1, 5.661, 10554.242, 478.627, 52838.363 25/10/18,08:28:02,05,12,1, 11.9,1,1, 5.661, 10554.235, 478.656, 52838.381 25/10/18,08:28:02,06,12,1, 11.9,1,1, 5.661, 10554.242, 478.676, 52838.343 25/10/18,08:28:02,07,12,1, 11.9,1,1, 5.661, 10554.238, 478.685, 52838.393 25/10/18,08:28:02,08,12,1, 11.9,1,1, 5.661, 10554.256, 478.696, 52838.405 25/10/18,08:28:02,09,12,1, 11.9,1,1, 5.661, 10554.253, 478.725, 52838.409 25/10/18,08:28:02,10,12,1, 11.9,1,1, 5.661, 10554.255, 478.728, 52838.423 25/10/18,08:28:02,11,12,1, 11.9,1,1, 5.661, 10554.217, 478.758, 52838.448 25/10/18,08:28:02,12,12,1, 11.9,1,1, 5.661, 10554.244, 478.781, 52838.507 25/10/18,08:28:02,13,12,1, 11.9,1,1, 5.661, 10554.244, 478.785, 52838.368 25/10/18,08:28:02,14,12,1, 11.9,1,1, 5.661, 10554.247, 478.811, 52838.430 25/10/18,08:28:02,15,12,1, 11.9,1,1, 5.661, 10554.245, 478.817, 52838.432 25/10/18,08:28:02,16,12,1, 11.9,1,1, 5.661, 10554.251, 478.805, 52838.405 25/10/18,08:28:02,17,12,1, 11.9,1,1, 5.661, 10554.230, 478.820, 52838.482 25/10/18,08:28:02,18,12,1, 11.9,1,1, 5.661, 10554.227, 478.823, 52838.421 25/10/18,08:28:02,19,12,1, 11.9,1,1, 5.661, 10554.234, 478.859, 52838.452 25/10/18,08:28:03,00,12,1, 11.9,1,1, 5.658, 10554.230, 478.859, 52838.452 25/10/18,08:28:03,01,12,1, 11.9,1,1, 5.658, 10554.221, 478.883, 52838.440 25/10/18,08:28:03,02,12,1, 11.9,1,1, 5.658, 10554.229, 478.920, 52838.433 25/10/18,08:28:03,03,12,1, 11.9,1,1, 5.658, 10554.208, 478.923, 52838.442 25/10/18,08:28:03,04,12,1, 11.9,1,1, 5.658, 10554.205, 478.908, 52838.468 25/10/18,08:28:03,05,12,1, 11.9,1,1, 5.658, 10554.197, 478.943, 52838.458 25/10/18,08:28:03,06,12,1, 11.9,1,1, 5.658, 10554.208, 478.961, 52838.496 25/10/18,08:28:03,07,12,1, 11.9,1,1, 5.658, 10554.205, 478.969, 52838.450 25/10/18,08:28:03,08,12,1, 11.9,1,1, 5.658, 10554.187, 479.005, 52838.534 25/10/18,08:28:03,09,12,1, 11.9,1,1, 5.658, 10554.187, 478.988, 52838.445 25/10/18,08:28:03,10,12,1, 11.9,1,1, 5.658, 10554.212, 479.000, 52838.523 25/10/18,08:28:03,11,12,1, 11.9,1,1, 5.658, 10554.221, 479.030, 52838.519 25/10/18,08:28:03,12,12,1, 11.9,1,1, 5.658, 10554.209, 479.036, 52838.492 25/10/18,08:28:03,13,12,1, 11.9,1,1, 5.658, 10554.170, 479.070, 52838.519 25/10/18,08:28:03,14,12,1, 11.9,1,1, 5.658, 10554.179, 479.068, 52838.549 25/10/18,08:28:03,15,12,1, 11.9,1,1, 5.658, 10554.180, 479.055, 52838.549 25/10/18,08:28:03,16,12,1, 11.9,1,1, 5.658, 10554.166, 479.110, 52838.570 25/10/18,08:28:03,17,12,1, 11.9,1,1, 5.658, 10554.204, 479.114, 52838.545 25/10/18,08:28:03,18,12,1, 11.9,1,1, 5.658, 10554.209, 479.101, 52838.550 25/10/18,08:28:03,19,12,1, 11.9,1,1, 5.658, 10554.198, 479.111, 52838.561 25/10/18,08:28:04,00,12,1, 11.9,1,1, 5.656, 10554.197, 479.111, 52838.561 25/10/18,08:28:04,01,12,1, 11.9,1,1, 5.656, 10554.158, 479.133, 52838.501 25/10/18,08:28:04,02,12,1, 11.9,1,1, 5.656, 10554.164, 479.147, 52838.631 25/10/18,08:28:04,03,12,1, 11.9,1,1, 5.656, 10554.170, 479.161, 52838.519 25/10/18,08:28:04,04,12,1, 11.9,1,1, 5.656, 10554.153, 479.196, 52838.590 25/10/18,08:28:04,05,12,1, 11.9,1,1, 5.656, 10554.172, 479.187, 52838.584 25/10/18,08:28:04,06,12,1, 11.9,1,1, 5.656, 10554.166, 479.205, 52838.593 25/10/18,08:28:04,07,12,1, 11.9,1,1, 5.656, 10554.191, 479.217, 52838.548 25/10/18,08:28:04,08,12,1, 11.9,1,1, 5.656, 10554.196, 479.229, 52838.594 25/10/18,08:28:04,09,12,1, 11.9,1,1, 5.656, 10554.169, 479.239, 52838.591 25/10/18,08:28:04,10,12,1, 11.9,1,1, 5.656, 10554.140, 479.254, 52838.596 25/10/18,08:28:04,11,12,1, 11.9,1,1, 5.656, 10554.189, 479.234, 52838.608 25/10/18,08:28:04,12,12,1, 11.9,1,1, 5.656, 10554.180, 479.269, 52838.645 25/10/18,08:28:04,13,12,1, 11.9,1,1, 5.656, 10554.201, 479.291, 52838.617 25/10/18,08:28:04,14,12,1, 11.9,1,1, 5.656, 10554.160, 479.255, 52838.556 25/10/18,08:28:04,15,12,1, 11.9,1,1, 5.656, 10554.202, 479.290, 52838.677 25/10/18,08:28:04,16,12,1, 11.9,1,1, 5.656, 10554.157, 479.299, 52838.638 25/10/18,08:28:04,17,12,1, 11.9,1,1, 5.656, 10554.163, 479.267, 52838.622 25/10/18,08:28:04,18,12,1, 11.9,1,1, 5.656, 10554.144, 479.314, 52838.627 25/10/18,08:28:04,19,12,1, 11.9,1,1, 5.656, 10554.167, 479.303, 52838.596 25/10/18,08:28:05,00,12,1, 12.0,1,1, 5.661, 10554.163, 479.303, 52838.596 25/10/18,08:28:05,01,12,1, 12.0,1,1, 5.661, 10554.178, 479.321, 52838.632 25/10/18,08:28:05,02,12,1, 12.0,1,1, 5.661, 10554.161, 479.305, 52838.653 25/10/18,08:28:05,03,12,1, 12.0,1,1, 5.661, 10554.163, 479.308, 52838.667 25/10/18,08:28:05,04,12,1, 12.0,1,1, 5.661, 10554.153, 479.321, 52838.597 25/10/18,08:28:05,05,12,1, 12.0,1,1, 5.661, 10554.177, 479.333, 52838.655 25/10/18,08:28:05,06,12,1, 12.0,1,1, 5.661, 10554.156, 479.356, 52838.717 25/10/18,08:28:05,07,12,1, 12.0,1,1, 5.661, 10554.130, 479.344, 52838.627 25/10/18,08:28:05,08,12,1, 12.0,1,1, 5.661, 10554.133, 479.356, 52838.599 25/10/18,08:28:05,09,12,1, 12.0,1,1, 5.661, 10554.178, 479.330, 52838.608 25/10/18,08:28:05,10,12,1, 12.0,1,1, 5.661, 10554.144, 479.364, 52838.592 25/10/18,08:28:05,11,12,1, 12.0,1,1, 5.661, 10554.144, 479.357, 52838.595 25/10/18,08:28:05,12,12,1, 12.0,1,1, 5.661, 10554.148, 479.355, 52838.630 25/10/18,08:28:05,13,12,1, 12.0,1,1, 5.661, 10554.132, 479.361, 52838.622 25/10/18,08:28:05,14,12,1, 12.0,1,1, 5.661, 10554.159, 479.364, 52838.628 25/10/18,08:28:05,15,12,1, 12.0,1,1, 5.661, 10554.147, 479.378, 52838.662 25/10/18,08:28:05,16,12,1, 12.0,1,1, 5.661, 10554.140, 479.389, 52838.620 25/10/18,08:28:05,17,12,1, 12.0,1,1, 5.661, 10554.155, 479.378, 52838.668 25/10/18,08:28:05,18,12,1, 12.0,1,1, 5.661, 10554.138, 479.393, 52838.608 25/10/18,08:28:05,19,12,1, 12.0,1,1, 5.661, 10554.129, 479.395, 52838.655 25/10/18,08:28:06,00,12,1, 12.0,1,1, 5.657, 10554.122, 479.395, 52838.655 25/10/18,08:28:06,01,12,1, 12.0,1,1, 5.657, 10554.132, 479.406, 52838.696 25/10/18,08:28:06,02,12,1, 12.0,1,1, 5.657, 10554.130, 479.412, 52838.651 25/10/18,08:28:06,03,12,1, 12.0,1,1, 5.657, 10554.133, 479.405, 52838.620 25/10/18,08:28:06,04,12,1, 12.0,1,1, 5.657, 10554.139, 479.418, 52838.659 25/10/18,08:28:06,05,12,1, 12.0,1,1, 5.657, 10554.128, 479.404, 52838.637 25/10/18,08:28:06,06,12,1, 12.0,1,1, 5.657, 10554.143, 479.408, 52838.616 25/10/18,08:28:06,07,12,1, 12.0,1,1, 5.657, 10554.156, 479.401, 52838.588 25/10/18,08:28:06,08,12,1, 12.0,1,1, 5.657, 10554.144, 479.402, 52838.638 25/10/18,08:28:06,09,12,1, 12.0,1,1, 5.657, 10554.148, 479.432, 52838.631 25/10/18,08:28:06,10,12,1, 12.0,1,1, 5.657, 10554.121, 479.432, 52838.706 25/10/18,08:28:06,11,12,1, 12.0,1,1, 5.657, 10554.112, 479.444, 52838.653 25/10/18,08:28:06,12,12,1, 12.0,1,1, 5.657, 10554.121, 479.432, 52838.718 25/10/18,08:28:06,13,12,1, 12.0,1,1, 5.657, 10554.127, 479.414, 52838.672 25/10/18,08:28:06,14,12,1, 12.0,1,1, 5.657, 10554.093, 479.425, 52838.744 25/10/18,08:28:06,15,12,1, 12.0,1,1, 5.657, 10554.125, 479.440, 52838.703 25/10/18,08:28:06,16,12,1, 12.0,1,1, 5.657, 10554.116, 479.478, 52838.723 25/10/18,08:28:06,17,12,1, 12.0,1,1, 5.657, 10554.109, 479.439, 52838.684 25/10/18,08:28:06,18,12,1, 12.0,1,1, 5.657, 10554.107, 479.469, 52838.699 25/10/18,08:28:06,19,12,1, 12.0,1,1, 5.657, 10554.107, 479.473, 52838.683 25/10/18,08:28:07,00,12,1, 11.8,1,1, 5.661, 10554.105, 479.473, 52838.683 25/10/18,08:28:07,01,12,1, 11.8,1,1, 5.661, 10554.109, 479.464, 52838.693 25/10/18,08:28:07,02,12,1, 11.8,1,1, 5.661, 10554.134, 479.472, 52838.709 25/10/18,08:28:07,03,12,1, 11.8,1,1, 5.661, 10554.094, 479.468, 52838.738 25/10/18,08:28:07,04,12,1, 11.8,1,1, 5.661, 10554.103, 479.482, 52838.724 25/10/18,08:28:07,05,12,1, 11.8,1,1, 5.661, 10554.103, 479.472, 52838.672 25/10/18,08:28:07,06,12,1, 11.8,1,1, 5.661, 10554.108, 479.470, 52838.640 25/10/18,08:28:07,07,12,1, 11.8,1,1, 5.661, 10554.097, 479.485, 52838.697 25/10/18,08:28:07,08,12,1, 11.8,1,1, 5.661, 10554.114, 479.479, 52838.668 25/10/18,08:28:07,09,12,1, 11.8,1,1, 5.661, 10554.072, 479.499, 52838.715 25/10/18,08:28:07,10,12,1, 11.8,1,1, 5.661, 10554.112, 479.487, 52838.728 25/10/18,08:28:07,11,12,1, 11.8,1,1, 5.661, 10554.111, 479.499, 52838.748 25/10/18,08:28:07,12,12,1, 11.8,1,1, 5.661, 10554.088, 479.494, 52838.738 25/10/18,08:28:07,13,12,1, 11.8,1,1, 5.661, 10554.074, 479.485, 52838.660 25/10/18,08:28:07,14,12,1, 11.8,1,1, 5.661, 10554.067, 479.503, 52838.647 25/10/18,08:28:07,15,12,1, 11.8,1,1, 5.661, 10554.087, 479.489, 52838.762 25/10/18,08:28:07,16,12,1, 11.8,1,1, 5.661, 10554.094, 479.520, 52838.748 25/10/18,08:28:07,17,12,1, 11.8,1,1, 5.661, 10554.063, 479.495, 52838.745 25/10/18,08:28:07,18,12,1, 11.8,1,1, 5.661, 10554.089, 479.480, 52838.683 25/10/18,08:28:07,19,12,1, 11.8,1,1, 5.661, 10554.077, 479.496, 52838.751 25/10/18,08:28:08,00,12,1, 11.9,1,1, 5.659, 10554.072, 479.496, 52838.751 25/10/18,08:28:08,01,12,1, 11.9,1,1, 5.659, 10554.075, 479.491, 52838.764 25/10/18,08:28:08,02,12,1, 11.9,1,1, 5.659, 10554.050, 479.497, 52838.735 25/10/18,08:28:08,03,12,1, 11.9,1,1, 5.659, 10554.047, 479.496, 52838.761 25/10/18,08:28:08,04,12,1, 11.9,1,1, 5.659, 10554.059, 479.484, 52838.670 25/10/18,08:28:08,05,12,1, 11.9,1,1, 5.659, 10554.032, 479.478, 52838.681 25/10/18,08:28:08,06,12,1, 11.9,1,1, 5.659, 10554.027, 479.485, 52838.745 25/10/18,08:28:08,07,12,1, 11.9,1,1, 5.659, 10554.027, 479.485, 52838.681 25/10/18,08:28:08,08,12,1, 11.9,1,1, 5.659, 10554.030, 479.474, 52838.677 25/10/18,08:28:08,09,12,1, 11.9,1,1, 5.659, 10554.052, 479.482, 52838.733 25/10/18,08:28:08,10,12,1, 11.9,1,1, 5.659, 10554.057, 479.479, 52838.762 25/10/18,08:28:08,11,12,1, 11.9,1,1, 5.659, 10554.031, 479.499, 52838.770 25/10/18,08:28:08,12,12,1, 11.9,1,1, 5.659, 10554.009, 479.485, 52838.727 25/10/18,08:28:08,13,12,1, 11.9,1,1, 5.659, 10554.027, 479.492, 52838.697 25/10/18,08:28:08,14,12,1, 11.9,1,1, 5.659, 10554.028, 479.490, 52838.773 25/10/18,08:28:08,15,12,1, 11.9,1,1, 5.659, 10554.005, 479.497, 52838.757 25/10/18,08:28:08,16,12,1, 11.9,1,1, 5.659, 10553.996, 479.461, 52838.741 25/10/18,08:28:08,17,12,1, 11.9,1,1, 5.659, 10554.019, 479.484, 52838.778 25/10/18,08:28:08,18,12,1, 11.9,1,1, 5.659, 10554.011, 479.464, 52838.706 25/10/18,08:28:08,19,12,1, 11.9,1,1, 5.659, 10554.007, 479.487, 52838.753 25/10/18,08:28:09,00,12,1, 11.9,1,1, 5.659, 10554.005, 479.487, 52838.753 25/10/18,08:28:09,01,12,1, 11.9,1,1, 5.659, 10554.021, 479.479, 52838.751 25/10/18,08:28:09,02,12,1, 11.9,1,1, 5.659, 10553.987, 479.481, 52838.780 25/10/18,08:28:09,03,12,1, 11.9,1,1, 5.659, 10554.004, 479.470, 52838.789 25/10/18,08:28:09,04,12,1, 11.9,1,1, 5.659, 10553.998, 479.467, 52838.776 25/10/18,08:28:09,05,12,1, 11.9,1,1, 5.659, 10553.983, 479.464, 52838.743 25/10/18,08:28:09,06,12,1, 11.9,1,1, 5.659, 10553.988, 479.464, 52838.740 25/10/18,08:28:09,07,12,1, 11.9,1,1, 5.659, 10553.977, 479.473, 52838.753 25/10/18,08:28:09,08,12,1, 11.9,1,1, 5.659, 10553.966, 479.477, 52838.805 25/10/18,08:28:09,09,12,1, 11.9,1,1, 5.659, 10553.963, 479.464, 52838.682 25/10/18,08:28:09,10,12,1, 11.9,1,1, 5.659, 10553.950, 479.464, 52838.805 25/10/18,08:28:09,11,12,1, 11.9,1,1, 5.659, 10553.958, 479.473, 52838.776 25/10/18,08:28:09,12,12,1, 11.9,1,1, 5.659, 10553.968, 479.446, 52838.748 25/10/18,08:28:09,13,12,1, 11.9,1,1, 5.659, 10553.953, 479.454, 52838.779 25/10/18,08:28:09,14,12,1, 11.9,1,1, 5.659, 10553.950, 479.442, 52838.721 25/10/18,08:28:09,15,12,1, 11.9,1,1, 5.659, 10553.939, 479.443, 52838.797 25/10/18,08:28:09,16,12,1, 11.9,1,1, 5.659, 10553.944, 479.428, 52838.774 25/10/18,08:28:09,17,12,1, 11.9,1,1, 5.659, 10553.934, 479.431, 52838.760 25/10/18,08:28:09,18,12,1, 11.9,1,1, 5.659, 10553.919, 479.405, 52838.738 25/10/18,08:28:09,19,12,1, 11.9,1,1, 5.659, 10553.887, 479.451, 52838.821 25/10/18,08:28:10,00,12,1, 12.0,1,1, 5.656, 10553.880, 479.451, 52838.821 25/10/18,08:28:10,01,12,1, 12.0,1,1, 5.656, 10553.895, 479.394, 52838.740 25/10/18,08:28:10,02,12,1, 12.0,1,1, 5.656, 10553.906, 479.399, 52838.792 25/10/18,08:28:10,03,12,1, 12.0,1,1, 5.656, 10553.897, 479.400, 52838.772 25/10/18,08:28:10,04,12,1, 12.0,1,1, 5.656, 10553.905, 479.388, 52838.711 25/10/18,08:28:10,05,12,1, 12.0,1,1, 5.656, 10553.881, 479.398, 52838.811 25/10/18,08:28:10,06,12,1, 12.0,1,1, 5.656, 10553.904, 479.383, 52838.756 25/10/18,08:28:10,07,12,1, 12.0,1,1, 5.656, 10553.884, 479.387, 52838.761 25/10/18,08:28:10,08,12,1, 12.0,1,1, 5.656, 10553.870, 479.394, 52838.727 25/10/18,08:28:10,09,12,1, 12.0,1,1, 5.656, 10553.892, 479.393, 52838.746 25/10/18,08:28:10,10,12,1, 12.0,1,1, 5.656, 10553.870, 479.354, 52838.759 25/10/18,08:28:10,11,12,1, 12.0,1,1, 5.656, 10553.850, 479.394, 52838.733 25/10/18,08:28:10,12,12,1, 12.0,1,1, 5.656, 10553.864, 479.347, 52838.736 25/10/18,08:28:10,13,12,1, 12.0,1,1, 5.656, 10553.843, 479.358, 52838.781 25/10/18,08:28:10,14,12,1, 12.0,1,1, 5.656, 10553.866, 479.327, 52838.717 25/10/18,08:28:10,15,12,1, 12.0,1,1, 5.656, 10553.843, 479.312, 52838.791 25/10/18,08:28:10,16,12,1, 12.0,1,1, 5.656, 10553.858, 479.313, 52838.727 25/10/18,08:28:10,17,12,1, 12.0,1,1, 5.656, 10553.826, 479.316, 52838.760 25/10/18,08:28:10,18,12,1, 12.0,1,1, 5.656, 10553.835, 479.315, 52838.729 25/10/18,08:28:10,19,12,1, 12.0,1,1, 5.656, 10553.800, 479.317, 52838.701 25/10/18,08:28:11,00,12,1, 11.9,1,1, 5.656, 10553.796, 479.317, 52838.701 25/10/18,08:28:11,01,12,1, 11.9,1,1, 5.656, 10553.812, 479.300, 52838.771 25/10/18,08:28:11,02,12,1, 11.9,1,1, 5.656, 10553.805, 479.283, 52838.719 25/10/18,08:28:11,03,12,1, 11.9,1,1, 5.656, 10553.798, 479.278, 52838.759 25/10/18,08:28:11,04,12,1, 11.9,1,1, 5.656, 10553.789, 479.260, 52838.771 25/10/18,08:28:11,05,12,1, 11.9,1,1, 5.656, 10553.785, 479.268, 52838.754 25/10/18,08:28:11,06,12,1, 11.9,1,1, 5.656, 10553.783, 479.241, 52838.715 25/10/18,08:28:11,07,12,1, 11.9,1,1, 5.656, 10553.773, 479.250, 52838.706 25/10/18,08:28:11,08,12,1, 11.9,1,1, 5.656, 10553.752, 479.223, 52838.730 25/10/18,08:28:11,09,12,1, 11.9,1,1, 5.656, 10553.742, 479.235, 52838.761 25/10/18,08:28:11,10,12,1, 11.9,1,1, 5.656, 10553.754, 479.212, 52838.727 25/10/18,08:28:11,11,12,1, 11.9,1,1, 5.656, 10553.746, 479.198, 52838.789 25/10/18,08:28:11,12,12,1, 11.9,1,1, 5.656, 10553.710, 479.203, 52838.841 25/10/18,08:28:11,13,12,1, 11.9,1,1, 5.656, 10553.704, 479.176, 52838.767 25/10/18,08:28:11,14,12,1, 11.9,1,1, 5.656, 10553.708, 479.169, 52838.742 25/10/18,08:28:11,15,12,1, 11.9,1,1, 5.656, 10553.724, 479.156, 52838.779 25/10/18,08:28:11,16,12,1, 11.9,1,1, 5.656, 10553.712, 479.140, 52838.771 25/10/18,08:28:11,17,12,1, 11.9,1,1, 5.656, 10553.693, 479.143, 52838.748 25/10/18,08:28:11,18,12,1, 11.9,1,1, 5.656, 10553.713, 479.142, 52838.764 25/10/18,08:28:11,19,12,1, 11.9,1,1, 5.656, 10553.675, 479.142, 52838.746 25/10/18,08:28:12,00,12,1, 11.9,1,1, 5.655, 10553.671, 479.142, 52838.746 25/10/18,08:28:12,01,12,1, 11.9,1,1, 5.655, 10553.667, 479.107, 52838.723 25/10/18,08:28:12,02,12,1, 11.9,1,1, 5.655, 10553.652, 479.115, 52838.733 25/10/18,08:28:12,03,12,1, 11.9,1,1, 5.655, 10553.660, 479.097, 52838.735 25/10/18,08:28:12,04,12,1, 11.9,1,1, 5.655, 10553.654, 479.085, 52838.782 25/10/18,08:28:12,05,12,1, 11.9,1,1, 5.655, 10553.626, 479.067, 52838.790 25/10/18,08:28:12,06,12,1, 11.9,1,1, 5.655, 10553.647, 479.058, 52838.725 25/10/18,08:28:12,07,12,1, 11.9,1,1, 5.655, 10553.629, 479.044, 52838.719 25/10/18,08:28:12,08,12,1, 11.9,1,1, 5.655, 10553.602, 479.034, 52838.760 25/10/18,08:28:12,09,12,1, 11.9,1,1, 5.655, 10553.588, 479.066, 52838.731 25/10/18,08:28:12,10,12,1, 11.9,1,1, 5.655, 10553.573, 479.029, 52838.729 25/10/18,08:28:12,11,12,1, 11.9,1,1, 5.655, 10553.585, 479.010, 52838.763 25/10/18,08:28:12,12,12,1, 11.9,1,1, 5.655, 10553.576, 479.006, 52838.801 25/10/18,08:28:12,13,12,1, 11.9,1,1, 5.655, 10553.551, 478.997, 52838.777 25/10/18,08:28:12,14,12,1, 11.9,1,1, 5.655, 10553.560, 479.008, 52838.746 25/10/18,08:28:12,15,12,1, 11.9,1,1, 5.655, 10553.557, 478.972, 52838.803 25/10/18,08:28:12,16,12,1, 11.9,1,1, 5.655, 10553.537, 478.977, 52838.756 25/10/18,08:28:12,17,12,1, 11.9,1,1, 5.655, 10553.530, 478.960, 52838.716 25/10/18,08:28:12,18,12,1, 11.9,1,1, 5.655, 10553.532, 478.935, 52838.747 25/10/18,08:28:12,19,12,1, 11.9,1,1, 5.655, 10553.547, 478.960, 52838.768 25/10/18,08:28:13,00,12,1, 12.0,1,1, 5.655, 10553.546, 478.960, 52838.768 25/10/18,08:28:13,01,12,1, 12.0,1,1, 5.655, 10553.538, 478.888, 52838.722 25/10/18,08:28:13,02,12,1, 12.0,1,1, 5.655, 10553.517, 478.883, 52838.765 25/10/18,08:28:13,03,12,1, 12.0,1,1, 5.655, 10553.495, 478.900, 52838.754 25/10/18,08:28:13,04,12,1, 12.0,1,1, 5.655, 10553.510, 478.867, 52838.730 25/10/18,08:28:13,05,12,1, 12.0,1,1, 5.655, 10553.488, 478.873, 52838.758 25/10/18,08:28:13,06,12,1, 12.0,1,1, 5.655, 10553.480, 478.853, 52838.720 25/10/18,08:28:13,07,12,1, 12.0,1,1, 5.655, 10553.483, 478.815, 52838.724 25/10/18,08:28:13,08,12,1, 12.0,1,1, 5.655, 10553.491, 478.837, 52838.761 25/10/18,08:28:13,09,12,1, 12.0,1,1, 5.655, 10553.463, 478.804, 52838.728 25/10/18,08:28:13,10,12,1, 12.0,1,1, 5.655, 10553.449, 478.818, 52838.750 25/10/18,08:28:13,11,12,1, 12.0,1,1, 5.655, 10553.461, 478.790, 52838.723 25/10/18,08:28:13,12,12,1, 12.0,1,1, 5.655, 10553.453, 478.759, 52838.756 25/10/18,08:28:13,13,12,1, 12.0,1,1, 5.655, 10553.435, 478.741, 52838.765 25/10/18,08:28:13,14,12,1, 12.0,1,1, 5.655, 10553.437, 478.762, 52838.696 25/10/18,08:28:13,15,12,1, 12.0,1,1, 5.655, 10553.422, 478.740, 52838.768 25/10/18,08:28:13,16,12,1, 12.0,1,1, 5.655, 10553.406, 478.705, 52838.661 25/10/18,08:28:13,17,12,1, 12.0,1,1, 5.655, 10553.418, 478.713, 52838.688 25/10/18,08:28:13,18,12,1, 12.0,1,1, 5.655, 10553.382, 478.679, 52838.713 25/10/18,08:28:13,19,12,1, 12.0,1,1, 5.655, 10553.362, 478.678, 52838.768 25/10/18,08:28:14,00,12,1, 11.9,1,1, 5.661, 10553.354, 478.678, 52838.768 25/10/18,08:28:14,01,12,1, 11.9,1,1, 5.661, 10553.380, 478.635, 52838.727 25/10/18,08:28:14,02,12,1, 11.9,1,1, 5.661, 10553.367, 478.616, 52838.658 25/10/18,08:28:14,03,12,1, 11.9,1,1, 5.661, 10553.333, 478.610, 52838.747 25/10/18,08:28:14,04,12,1, 11.9,1,1, 5.661, 10553.363, 478.639, 52838.755 25/10/18,08:28:14,05,12,1, 11.9,1,1, 5.661, 10553.342, 478.589, 52838.668 25/10/18,08:28:14,06,12,1, 11.9,1,1, 5.661, 10553.330, 478.566, 52838.678 25/10/18,08:28:14,07,12,1, 11.9,1,1, 5.661, 10553.331, 478.586, 52838.699 25/10/18,08:28:14,08,12,1, 11.9,1,1, 5.661, 10553.323, 478.552, 52838.713 25/10/18,08:28:14,09,12,1, 11.9,1,1, 5.661, 10553.318, 478.560, 52838.678 25/10/18,08:28:14,10,12,1, 11.9,1,1, 5.661, 10553.328, 478.542, 52838.699 25/10/18,08:28:14,11,12,1, 11.9,1,1, 5.661, 10553.286, 478.525, 52838.695 25/10/18,08:28:14,12,12,1, 11.9,1,1, 5.661, 10553.318, 478.489, 52838.677 25/10/18,08:28:14,13,12,1, 11.9,1,1, 5.661, 10553.300, 478.488, 52838.708 25/10/18,08:28:14,14,12,1, 11.9,1,1, 5.661, 10553.288, 478.467, 52838.624 25/10/18,08:28:14,15,12,1, 11.9,1,1, 5.661, 10553.293, 478.472, 52838.641 25/10/18,08:28:14,16,12,1, 11.9,1,1, 5.661, 10553.281, 478.433, 52838.680 25/10/18,08:28:14,17,12,1, 11.9,1,1, 5.661, 10553.268, 478.442, 52838.709 25/10/18,08:28:14,18,12,1, 11.9,1,1, 5.661, 10553.258, 478.396, 52838.735 25/10/18,08:28:14,19,12,1, 11.9,1,1, 5.661, 10553.239, 478.397, 52838.687 25/10/18,08:28:15,00,12,1, 11.9,1,1, 5.660, 10553.237, 478.397, 52838.687 25/10/18,08:28:15,01,12,1, 11.9,1,1, 5.660, 10553.228, 478.377, 52838.722 25/10/18,08:28:15,02,12,1, 11.9,1,1, 5.660, 10553.219, 478.367, 52838.610 25/10/18,08:28:15,03,12,1, 11.9,1,1, 5.660, 10553.223, 478.349, 52838.666 25/10/18,08:28:15,04,12,1, 11.9,1,1, 5.660, 10553.220, 478.347, 52838.673 25/10/18,08:28:15,05,12,1, 11.9,1,1, 5.660, 10553.207, 478.317, 52838.631 25/10/18,08:28:15,06,12,1, 11.9,1,1, 5.660, 10553.174, 478.285, 52838.689 25/10/18,08:28:15,07,12,1, 11.9,1,1, 5.660, 10553.187, 478.314, 52838.633 25/10/18,08:28:15,08,12,1, 11.9,1,1, 5.660, 10553.176, 478.267, 52838.688 25/10/18,08:28:15,09,12,1, 11.9,1,1, 5.660, 10553.178, 478.249, 52838.663 25/10/18,08:28:15,10,12,1, 11.9,1,1, 5.660, 10553.164, 478.243, 52838.653 25/10/18,08:28:15,11,12,1, 11.9,1,1, 5.660, 10553.160, 478.227, 52838.641 25/10/18,08:28:15,12,12,1, 11.9,1,1, 5.660, 10553.164, 478.195, 52838.637 25/10/18,08:28:15,13,12,1, 11.9,1,1, 5.660, 10553.141, 478.200, 52838.621 25/10/18,08:28:15,14,12,1, 11.9,1,1, 5.660, 10553.123, 478.176, 52838.584 25/10/18,08:28:15,15,12,1, 11.9,1,1, 5.660, 10553.113, 478.163, 52838.661 25/10/18,08:28:15,16,12,1, 11.9,1,1, 5.660, 10553.105, 478.096, 52838.652 25/10/18,08:28:15,17,12,1, 11.9,1,1, 5.660, 10553.114, 478.122, 52838.591 25/10/18,08:28:15,18,12,1, 11.9,1,1, 5.660, 10553.100, 478.099, 52838.658 25/10/18,08:28:15,19,12,1, 11.9,1,1, 5.660, 10553.104, 478.063, 52838.565 25/10/18,08:28:16,00,10,1, 11.9,1,1, 5.658, 10553.104, 478.063, 52838.565 25/10/18,08:28:16,01,10,1, 11.9,1,1, 5.658, 10553.065, 478.046, 52838.629 25/10/18,08:28:16,02,10,1, 11.9,1,1, 5.658, 10553.065, 478.013, 52838.596 25/10/18,08:28:16,03,10,1, 11.9,1,1, 5.658, 10553.061, 478.023, 52838.596 25/10/18,08:28:16,04,10,1, 11.9,1,1, 5.658, 10553.028, 477.991, 52838.583 25/10/18,08:28:16,05,10,1, 11.9,1,1, 5.658, 10553.042, 477.963, 52838.557 25/10/18,08:28:16,06,10,1, 11.9,1,1, 5.658, 10553.010, 477.964, 52838.565 25/10/18,08:28:16,07,10,1, 11.9,1,1, 5.658, 10553.024, 477.953, 52838.609 25/10/18,08:28:16,08,10,1, 11.9,1,1, 5.658, 10553.022, 477.919, 52838.557 25/10/18,08:28:16,09,10,1, 11.9,1,1, 5.658, 10552.995, 477.930, 52838.568 25/10/18,08:28:16,10,10,1, 11.9,1,1, 5.658, 10552.989, 477.914, 52838.607 25/10/18,08:28:16,11,10,1, 11.9,1,1, 5.658, 10552.978, 477.906, 52838.626 25/10/18,08:28:16,12,10,1, 11.9,1,1, 5.658, 10552.997, 477.866, 52838.577 25/10/18,08:28:16,13,10,1, 11.9,1,1, 5.658, 10552.976, 477.845, 52838.515 25/10/18,08:28:16,14,10,1, 11.9,1,1, 5.658, 10552.990, 477.841, 52838.604 25/10/18,08:28:16,15,10,1, 11.9,1,1, 5.658, 10552.952, 477.809, 52838.547 25/10/18,08:28:16,16,10,1, 11.9,1,1, 5.658, 10552.980, 477.807, 52838.504 25/10/18,08:28:16,17,10,1, 11.9,1,1, 5.658, 10552.945, 477.780, 52838.532 25/10/18,08:28:16,18,10,1, 11.9,1,1, 5.658, 10552.908, 477.788, 52838.561 25/10/18,08:28:16,19,10,1, 11.9,1,1, 5.658, 10552.903, 477.751, 52838.624 25/10/18,08:28:17,00,11,1, 11.9,1,1, 5.656, 10552.895, 477.751, 52838.624 25/10/18,08:28:17,01,11,1, 11.9,1,1, 5.656, 10552.908, 477.705, 52838.607 25/10/18,08:28:17,02,11,1, 11.9,1,1, 5.656, 10552.908, 477.687, 52838.504 25/10/18,08:28:17,03,11,1, 11.9,1,1, 5.656, 10552.875, 477.680, 52838.601 25/10/18,08:28:17,04,11,1, 11.9,1,1, 5.656, 10552.889, 477.655, 52838.542 25/10/18,08:28:17,05,11,1, 11.9,1,1, 5.656, 10552.878, 477.660, 52838.501 25/10/18,08:28:17,06,11,1, 11.9,1,1, 5.656, 10552.844, 477.636, 52838.513 25/10/18,08:28:17,07,11,1, 11.9,1,1, 5.656, 10552.853, 477.625, 52838.531 25/10/18,08:28:17,08,11,1, 11.9,1,1, 5.656, 10552.824, 477.613, 52838.560 25/10/18,08:28:17,09,11,1, 11.9,1,1, 5.656, 10552.832, 477.579, 52838.527 25/10/18,08:28:17,10,11,1, 11.9,1,1, 5.656, 10552.815, 477.555, 52838.470 25/10/18,08:28:17,11,11,1, 11.9,1,1, 5.656, 10552.852, 477.538, 52838.537 25/10/18,08:28:17,12,11,1, 11.9,1,1, 5.656, 10552.819, 477.549, 52838.507 25/10/18,08:28:17,13,11,1, 11.9,1,1, 5.656, 10552.805, 477.534, 52838.505 25/10/18,08:28:17,14,11,1, 11.9,1,1, 5.656, 10552.797, 477.509, 52838.490 25/10/18,08:28:17,15,11,1, 11.9,1,1, 5.656, 10552.797, 477.482, 52838.460 25/10/18,08:28:17,16,11,1, 11.9,1,1, 5.656, 10552.801, 477.460, 52838.478 25/10/18,08:28:17,17,11,1, 11.9,1,1, 5.656, 10552.770, 477.456, 52838.482 25/10/18,08:28:17,18,11,1, 11.9,1,1, 5.656, 10552.769, 477.436, 52838.471 25/10/18,08:28:17,19,11,1, 11.9,1,1, 5.656, 10552.764, 477.411, 52838.479 25/10/18,08:28:18,00,11,1, 11.9,1,1, 5.657, 10552.762, 477.411, 52838.479 25/10/18,08:28:18,01,11,1, 11.9,1,1, 5.657, 10552.739, 477.366, 52838.526 25/10/18,08:28:18,02,11,1, 11.9,1,1, 5.657, 10552.740, 477.355, 52838.460 25/10/18,08:28:18,03,11,1, 11.9,1,1, 5.657, 10552.717, 477.317, 52838.445 25/10/18,08:28:18,04,11,1, 11.9,1,1, 5.657, 10552.715, 477.317, 52838.445 25/10/18,08:28:18,05,11,1, 11.9,1,1, 5.657, 10552.711, 477.297, 52838.458 25/10/18,08:28:18,06,11,1, 11.9,1,1, 5.657, 10552.724, 477.268, 52838.438 25/10/18,08:28:18,07,11,1, 11.9,1,1, 5.657, 10552.707, 477.274, 52838.380 25/10/18,08:28:18,08,11,1, 11.9,1,1, 5.657, 10552.705, 477.247, 52838.455 25/10/18,08:28:18,09,11,1, 11.9,1,1, 5.657, 10552.687, 477.218, 52838.479 25/10/18,08:28:18,10,11,1, 11.9,1,1, 5.657, 10552.661, 477.203, 52838.460 25/10/18,08:28:18,11,11,1, 11.9,1,1, 5.657, 10552.662, 477.195, 52838.462 25/10/18,08:28:18,12,11,1, 11.9,1,1, 5.657, 10552.663, 477.156, 52838.452 25/10/18,08:28:18,13,11,1, 11.9,1,1, 5.657, 10552.651, 477.155, 52838.454 25/10/18,08:28:18,14,11,1, 11.9,1,1, 5.657, 10552.632, 477.151, 52838.414 25/10/18,08:28:18,15,11,1, 11.9,1,1, 5.657, 10552.605, 477.107, 52838.372 25/10/18,08:28:18,16,11,1, 11.9,1,1, 5.657, 10552.634, 477.086, 52838.389 25/10/18,08:28:18,17,11,1, 11.9,1,1, 5.657, 10552.602, 477.068, 52838.439 25/10/18,08:28:18,18,11,1, 11.9,1,1, 5.657, 10552.620, 477.045, 52838.393 25/10/18,08:28:18,19,11,1, 11.9,1,1, 5.657, 10552.620, 477.020, 52838.336 25/10/18,08:28:19,00,12,1, 11.9,1,1, 5.658, 10552.620, 477.020, 52838.336 25/10/18,08:28:19,01,12,1, 11.9,1,1, 5.658, 10552.600, 476.984, 52838.436 25/10/18,08:28:19,02,12,1, 11.9,1,1, 5.658, 10552.596, 476.948, 52838.359 25/10/18,08:28:19,03,12,1, 11.9,1,1, 5.658, 10552.557, 476.935, 52838.366 25/10/18,08:28:19,04,12,1, 11.9,1,1, 5.658, 10552.598, 476.923, 52838.390 25/10/18,08:28:19,05,12,1, 11.9,1,1, 5.658, 10552.557, 476.884, 52838.362 25/10/18,08:28:19,06,12,1, 11.9,1,1, 5.658, 10552.560, 476.871, 52838.222 25/10/18,08:28:19,07,12,1, 11.9,1,1, 5.658, 10552.559, 476.843, 52838.293 25/10/18,08:28:19,08,12,1, 11.9,1,1, 5.658, 10552.559, 476.830, 52838.254 25/10/18,08:28:19,09,12,1, 11.9,1,1, 5.658, 10552.552, 476.813, 52838.291 25/10/18,08:28:19,10,12,1, 11.9,1,1, 5.658, 10552.531, 476.773, 52838.265 25/10/18,08:28:19,11,12,1, 11.9,1,1, 5.658, 10552.547, 476.793, 52838.253 25/10/18,08:28:19,12,12,1, 11.9,1,1, 5.658, 10552.540, 476.754, 52838.293 25/10/18,08:28:19,13,12,1, 11.9,1,1, 5.658, 10552.506, 476.737, 52838.325 25/10/18,08:28:19,14,12,1, 11.9,1,1, 5.658, 10552.532, 476.707, 52838.282 25/10/18,08:28:19,15,12,1, 11.9,1,1, 5.658, 10552.507, 476.685, 52838.280 25/10/18,08:28:19,16,12,1, 11.9,1,1, 5.658, 10552.499, 476.648, 52838.324 25/10/18,08:28:19,17,12,1, 11.9,1,1, 5.658, 10552.492, 476.637, 52838.293 25/10/18,08:28:19,18,12,1, 11.9,1,1, 5.658, 10552.484, 476.625, 52838.267 25/10/18,08:28:19,19,12,1, 11.9,1,1, 5.658, 10552.474, 476.614, 52838.300 25/10/18,08:28:20,00,12,1, 11.9,1,1, 5.660, 10552.469, 476.614, 52838.300 25/10/18,08:28:20,01,12,1, 11.9,1,1, 5.660, 10552.480, 476.571, 52838.282 25/10/18,08:28:20,02,12,1, 11.9,1,1, 5.660, 10552.449, 476.567, 52838.228 25/10/18,08:28:20,03,12,1, 11.9,1,1, 5.660, 10552.462, 476.510, 52838.259 25/10/18,08:28:20,04,12,1, 11.9,1,1, 5.660, 10552.455, 476.516, 52838.222 25/10/18,08:28:20,05,12,1, 11.9,1,1, 5.660, 10552.436, 476.458, 52838.250 25/10/18,08:28:20,06,12,1, 11.9,1,1, 5.660, 10552.447, 476.454, 52838.200 25/10/18,08:28:20,07,12,1, 11.9,1,1, 5.660, 10552.434, 476.414, 52838.213 25/10/18,08:28:20,08,12,1, 11.9,1,1, 5.660, 10552.438, 476.393, 52838.275 25/10/18,08:28:20,09,12,1, 11.9,1,1, 5.660, 10552.400, 476.355, 52838.214 25/10/18,08:28:20,10,12,1, 11.9,1,1, 5.660, 10552.392, 476.341, 52838.191 25/10/18,08:28:20,11,12,1, 11.9,1,1, 5.660, 10552.394, 476.330, 52838.202 25/10/18,08:28:20,12,12,1, 11.9,1,1, 5.660, 10552.394, 476.315, 52838.197 25/10/18,08:28:20,13,12,1, 11.9,1,1, 5.660, 10552.380, 476.292, 52838.286 25/10/18,08:28:20,14,12,1, 11.9,1,1, 5.660, 10552.376, 476.246, 52838.173 25/10/18,08:28:20,15,12,1, 11.9,1,1, 5.660, 10552.374, 476.244, 52838.216 25/10/18,08:28:20,16,12,1, 11.9,1,1, 5.660, 10552.359, 476.248, 52838.215 25/10/18,08:28:20,17,12,1, 11.9,1,1, 5.660, 10552.360, 476.182, 52838.150 25/10/18,08:28:20,18,12,1, 11.9,1,1, 5.660, 10552.339, 476.181, 52838.212 25/10/18,08:28:20,19,12,1, 11.9,1,1, 5.660, 10552.336, 476.174, 52838.138 25/10/18,08:28:21,00,12,1, 11.9,1,1, 5.657, 10552.336, 476.174, 52838.138 25/10/18,08:28:21,01,12,1, 11.9,1,1, 5.657, 10552.339, 476.143, 52838.189 25/10/18,08:28:21,02,12,1, 11.9,1,1, 5.657, 10552.342, 476.073, 52838.154 25/10/18,08:28:21,03,12,1, 11.9,1,1, 5.657, 10552.331, 476.072, 52838.134 25/10/18,08:28:21,04,12,1, 11.9,1,1, 5.657, 10552.314, 476.036, 52838.094 25/10/18,08:28:21,05,12,1, 11.9,1,1, 5.657, 10552.276, 476.013, 52838.171 25/10/18,08:28:21,06,12,1, 11.9,1,1, 5.657, 10552.277, 476.005, 52838.085 25/10/18,08:28:21,07,12,1, 11.9,1,1, 5.657, 10552.286, 476.001, 52838.132 25/10/18,08:28:21,08,12,1, 11.9,1,1, 5.657, 10552.250, 475.960, 52838.140 25/10/18,08:28:21,09,12,1, 11.9,1,1, 5.657, 10552.271, 475.935, 52838.064 25/10/18,08:28:21,10,12,1, 11.9,1,1, 5.657, 10552.258, 475.925, 52838.138 25/10/18,08:28:21,11,12,1, 11.9,1,1, 5.657, 10552.217, 475.894, 52838.145 25/10/18,08:28:21,12,12,1, 11.9,1,1, 5.657, 10552.233, 475.864, 52838.063 25/10/18,08:28:21,13,12,1, 11.9,1,1, 5.657, 10552.205, 475.841, 52838.072 25/10/18,08:28:21,14,12,1, 11.9,1,1, 5.657, 10552.213, 475.820, 52838.035 25/10/18,08:28:21,15,12,1, 11.9,1,1, 5.657, 10552.192, 475.813, 52838.081 25/10/18,08:28:21,16,12,1, 11.9,1,1, 5.657, 10552.166, 475.802, 52838.087 25/10/18,08:28:21,17,12,1, 11.9,1,1, 5.657, 10552.185, 475.751, 52838.120 25/10/18,08:28:21,18,12,1, 11.9,1,1, 5.657, 10552.172, 475.741, 52838.034 25/10/18,08:28:21,19,12,1, 11.9,1,1, 5.657, 10552.187, 475.722, 52838.039 25/10/18,08:28:22,00,12,1, 11.9,1,1, 5.659, 10552.186, 475.722, 52838.039 25/10/18,08:28:22,01,12,1, 11.9,1,1, 5.659, 10552.126, 475.691, 52838.011 25/10/18,08:28:22,02,12,1, 11.9,1,1, 5.659, 10552.112, 475.667, 52838.057 25/10/18,08:28:22,03,12,1, 11.9,1,1, 5.659, 10552.118, 475.643, 52837.991 25/10/18,08:28:22,04,12,1, 11.9,1,1, 5.659, 10552.138, 475.618, 52838.057 25/10/18,08:28:22,05,12,1, 11.9,1,1, 5.659, 10552.126, 475.596, 52838.024 25/10/18,08:28:22,06,12,1, 11.9,1,1, 5.659, 10552.099, 475.563, 52837.967 25/10/18,08:28:22,07,12,1, 11.9,1,1, 5.659, 10552.110, 475.551, 52838.006 25/10/18,08:28:22,08,12,1, 11.9,1,1, 5.659, 10552.073, 475.520, 52838.005 25/10/18,08:28:22,09,12,1, 11.9,1,1, 5.659, 10552.083, 475.487, 52837.945 25/10/18,08:28:22,10,12,1, 11.9,1,1, 5.659, 10552.052, 475.498, 52838.018 25/10/18,08:28:22,11,12,1, 11.9,1,1, 5.659, 10552.043, 475.463, 52837.974 25/10/18,08:28:22,12,12,1, 11.9,1,1, 5.659, 10552.036, 475.462, 52837.999 25/10/18,08:28:22,13,12,1, 11.9,1,1, 5.659, 10552.016, 475.429, 52837.957 25/10/18,08:28:22,14,12,1, 11.9,1,1, 5.659, 10552.033, 475.409, 52837.967 25/10/18,08:28:22,15,12,1, 11.9,1,1, 5.659, 10552.007, 475.368, 52837.995 25/10/18,08:28:22,16,12,1, 11.9,1,1, 5.659, 10552.017, 475.358, 52837.985 25/10/18,08:28:22,17,12,1, 11.9,1,1, 5.659, 10552.016, 475.328, 52837.911 25/10/18,08:28:22,18,12,1, 11.9,1,1, 5.659, 10551.974, 475.324, 52837.922 25/10/18,08:28:22,19,12,1, 11.9,1,1, 5.659, 10551.973, 475.289, 52837.971 25/10/18,08:28:23,00,12,1, 11.9,1,1, 5.658, 10551.969, 475.289, 52837.971 25/10/18,08:28:23,01,12,1, 11.9,1,1, 5.658, 10551.971, 475.236, 52837.877 25/10/18,08:28:23,02,12,1, 11.9,1,1, 5.658, 10551.950, 475.218, 52837.942 25/10/18,08:28:23,03,12,1, 11.9,1,1, 5.658, 10551.963, 475.189, 52837.903 25/10/18,08:28:23,04,12,1, 11.9,1,1, 5.658, 10551.946, 475.192, 52837.922 25/10/18,08:28:23,05,12,1, 11.9,1,1, 5.658, 10551.924, 475.175, 52837.880 25/10/18,08:28:23,06,12,1, 11.9,1,1, 5.658, 10551.925, 475.118, 52837.889 25/10/18,08:28:23,07,12,1, 11.9,1,1, 5.658, 10551.915, 475.128, 52837.893 25/10/18,08:28:23,08,12,1, 11.9,1,1, 5.658, 10551.897, 475.095, 52837.877 25/10/18,08:28:23,09,12,1, 11.9,1,1, 5.658, 10551.896, 475.083, 52837.834 25/10/18,08:28:23,10,12,1, 11.9,1,1, 5.658, 10551.898, 475.078, 52837.853 25/10/18,08:28:23,11,12,1, 11.9,1,1, 5.658, 10551.874, 475.019, 52837.825 25/10/18,08:28:23,12,12,1, 11.9,1,1, 5.658, 10551.845, 475.013, 52837.870 25/10/18,08:28:23,13,12,1, 11.9,1,1, 5.658, 10551.838, 475.004, 52837.869 25/10/18,08:28:23,14,12,1, 11.9,1,1, 5.658, 10551.827, 474.965, 52837.840 25/10/18,08:28:23,15,12,1, 11.9,1,1, 5.658, 10551.850, 474.957, 52837.810 25/10/18,08:28:23,16,12,1, 11.9,1,1, 5.658, 10551.851, 474.934, 52837.887 25/10/18,08:28:23,17,12,1, 11.9,1,1, 5.658, 10551.835, 474.909, 52837.841 25/10/18,08:28:23,18,12,1, 11.9,1,1, 5.658, 10551.803, 474.901, 52837.837 25/10/18,08:28:23,19,12,1, 11.9,1,1, 5.658, 10551.804, 474.892, 52837.860 25/10/18,08:28:24,00,12,1, 11.9,1,1, 5.661, 10551.802, 474.892, 52837.860 25/10/18,08:28:24,01,12,1, 11.9,1,1, 5.661, 10551.793, 474.849, 52837.785 25/10/18,08:28:24,02,12,1, 11.9,1,1, 5.661, 10551.764, 474.802, 52837.736 25/10/18,08:28:24,03,12,1, 11.9,1,1, 5.661, 10551.743, 474.783, 52837.804 25/10/18,08:28:24,04,12,1, 11.9,1,1, 5.661, 10551.757, 474.773, 52837.753 25/10/18,08:28:24,05,12,1, 11.9,1,1, 5.661, 10551.762, 474.754, 52837.753 25/10/18,08:28:24,06,12,1, 11.9,1,1, 5.661, 10551.732, 474.740, 52837.785 25/10/18,08:28:24,07,12,1, 11.9,1,1, 5.661, 10551.736, 474.714, 52837.711 25/10/18,08:28:24,08,12,1, 11.9,1,1, 5.661, 10551.725, 474.692, 52837.741 25/10/18,08:28:24,09,12,1, 11.9,1,1, 5.661, 10551.725, 474.680, 52837.724 25/10/18,08:28:24,10,12,1, 11.9,1,1, 5.661, 10551.710, 474.649, 52837.668 25/10/18,08:28:24,11,12,1, 11.9,1,1, 5.661, 10551.698, 474.615, 52837.656 25/10/18,08:28:24,12,12,1, 11.9,1,1, 5.661, 10551.667, 474.623, 52837.685 25/10/18,08:28:24,13,12,1, 11.9,1,1, 5.661, 10551.689, 474.592, 52837.688 25/10/18,08:28:24,14,12,1, 11.9,1,1, 5.661, 10551.659, 474.579, 52837.708 25/10/18,08:28:24,15,12,1, 11.9,1,1, 5.661, 10551.670, 474.522, 52837.708 25/10/18,08:28:24,16,12,1, 11.9,1,1, 5.661, 10551.654, 474.541, 52837.664 25/10/18,08:28:24,17,12,1, 11.9,1,1, 5.661, 10551.639, 474.497, 52837.655 25/10/18,08:28:24,18,12,1, 11.9,1,1, 5.661, 10551.628, 474.486, 52837.646 25/10/18,08:28:24,19,12,1, 11.9,1,1, 5.661, 10551.610, 474.465, 52837.637 25/10/18,08:28:25,00,12,1, 11.9,1,1, 5.657, 10551.602, 474.465, 52837.637 25/10/18,08:28:25,01,12,1, 11.9,1,1, 5.657, 10551.609, 474.434, 52837.599 25/10/18,08:28:25,02,12,1, 11.9,1,1, 5.657, 10551.595, 474.411, 52837.559 25/10/18,08:28:25,03,12,1, 11.9,1,1, 5.657, 10551.577, 474.363, 52837.648 25/10/18,08:28:25,04,12,1, 11.9,1,1, 5.657, 10551.570, 474.353, 52837.649 25/10/18,08:28:25,05,12,1, 11.9,1,1, 5.657, 10551.584, 474.324, 52837.621 25/10/18,08:28:25,06,12,1, 11.9,1,1, 5.657, 10551.536, 474.319, 52837.594 25/10/18,08:28:25,07,12,1, 11.9,1,1, 5.657, 10551.561, 474.277, 52837.539 25/10/18,08:28:25,08,12,1, 11.9,1,1, 5.657, 10551.564, 474.252, 52837.612 25/10/18,08:28:25,09,12,1, 11.9,1,1, 5.657, 10551.524, 474.241, 52837.576 25/10/18,08:28:25,10,12,1, 11.9,1,1, 5.657, 10551.533, 474.216, 52837.565 25/10/18,08:28:25,11,12,1, 11.9,1,1, 5.657, 10551.537, 474.214, 52837.590 25/10/18,08:28:25,12,12,1, 11.9,1,1, 5.657, 10551.508, 474.204, 52837.581 25/10/18,08:28:25,13,12,1, 11.9,1,1, 5.657, 10551.521, 474.160, 52837.515 25/10/18,08:28:25,14,12,1, 11.9,1,1, 5.657, 10551.488, 474.150, 52837.565 25/10/18,08:28:25,15,12,1, 11.9,1,1, 5.657, 10551.491, 474.110, 52837.531 25/10/18,08:28:25,16,12,1, 11.9,1,1, 5.657, 10551.446, 474.087, 52837.555 25/10/18,08:28:25,17,12,1, 11.9,1,1, 5.657, 10551.473, 474.072, 52837.516 25/10/18,08:28:25,18,12,1, 11.9,1,1, 5.657, 10551.471, 474.078, 52837.480 25/10/18,08:28:25,19,12,1, 11.9,1,1, 5.657, 10551.429, 474.038, 52837.500 25/10/18,08:28:26,00,12,1, 11.9,1,1, 5.662, 10551.426, 474.038, 52837.500 25/10/18,08:28:26,01,12,1, 11.9,1,1, 5.662, 10551.430, 474.016, 52837.508 25/10/18,08:28:26,02,12,1, 11.9,1,1, 5.662, 10551.405, 474.000, 52837.603 25/10/18,08:28:26,03,12,1, 11.9,1,1, 5.662, 10551.421, 473.960, 52837.432 25/10/18,08:28:26,04,12,1, 11.9,1,1, 5.662, 10551.394, 473.933, 52837.449 25/10/18,08:28:26,05,12,1, 11.9,1,1, 5.662, 10551.387, 473.908, 52837.401 25/10/18,08:28:26,06,12,1, 11.9,1,1, 5.662, 10551.398, 473.888, 52837.366 25/10/18,08:28:26,07,12,1, 11.9,1,1, 5.662, 10551.341, 473.859, 52837.421 25/10/18,08:28:26,08,12,1, 11.9,1,1, 5.662, 10551.358, 473.846, 52837.403 25/10/18,08:28:26,09,12,1, 11.9,1,1, 5.662, 10551.336, 473.818, 52837.348 25/10/18,08:28:26,10,12,1, 11.9,1,1, 5.662, 10551.336, 473.816, 52837.366 25/10/18,08:28:26,11,12,1, 11.9,1,1, 5.662, 10551.312, 473.794, 52837.347 25/10/18,08:28:26,12,12,1, 11.9,1,1, 5.662, 10551.301, 473.782, 52837.398 25/10/18,08:28:26,13,12,1, 11.9,1,1, 5.662, 10551.275, 473.755, 52837.376 25/10/18,08:28:26,14,12,1, 11.9,1,1, 5.662, 10551.250, 473.738, 52837.438 25/10/18,08:28:26,15,12,1, 11.9,1,1, 5.662, 10551.271, 473.709, 52837.335 25/10/18,08:28:26,16,12,1, 11.9,1,1, 5.662, 10551.264, 473.676, 52837.363 25/10/18,08:28:26,17,12,1, 11.9,1,1, 5.662, 10551.244, 473.658, 52837.295 25/10/18,08:28:26,18,12,1, 11.9,1,1, 5.662, 10551.212, 473.658, 52837.345 25/10/18,08:28:26,19,12,1, 11.9,1,1, 5.662, 10551.217, 473.630, 52837.318 25/10/18,08:28:27,00,12,1, 12.0,1,1, 5.656, 10551.209, 473.630, 52837.318 25/10/18,08:28:27,01,12,1, 12.0,1,1, 5.656, 10551.172, 473.591, 52837.345 25/10/18,08:28:27,02,12,1, 12.0,1,1, 5.656, 10551.177, 473.565, 52837.319 25/10/18,08:28:27,03,12,1, 12.0,1,1, 5.656, 10551.169, 473.539, 52837.316 25/10/18,08:28:27,04,12,1, 12.0,1,1, 5.656, 10551.158, 473.527, 52837.284 25/10/18,08:28:27,05,12,1, 12.0,1,1, 5.656, 10551.136, 473.480, 52837.243 25/10/18,08:28:27,06,12,1, 12.0,1,1, 5.656, 10551.113, 473.474, 52837.332 25/10/18,08:28:27,07,12,1, 12.0,1,1, 5.656, 10551.121, 473.467, 52837.303 25/10/18,08:28:27,08,12,1, 12.0,1,1, 5.656, 10551.120, 473.431, 52837.253 25/10/18,08:28:27,09,12,1, 12.0,1,1, 5.656, 10551.083, 473.381, 52837.243 25/10/18,08:28:27,10,12,1, 12.0,1,1, 5.656, 10551.086, 473.374, 52837.235 25/10/18,08:28:27,11,12,1, 12.0,1,1, 5.656, 10551.054, 473.365, 52837.199 25/10/18,08:28:27,12,12,1, 12.0,1,1, 5.656, 10551.037, 473.350, 52837.205 25/10/18,08:28:27,13,12,1, 12.0,1,1, 5.656, 10551.045, 473.343, 52837.134 25/10/18,08:28:27,14,12,1, 12.0,1,1, 5.656, 10551.022, 473.314, 52837.142 25/10/18,08:28:27,15,12,1, 12.0,1,1, 5.656, 10551.004, 473.305, 52837.183 25/10/18,08:28:27,16,12,1, 12.0,1,1, 5.656, 10550.959, 473.258, 52837.168 25/10/18,08:28:27,17,12,1, 12.0,1,1, 5.656, 10550.987, 473.231, 52837.086 25/10/18,08:28:27,18,12,1, 12.0,1,1, 5.656, 10550.954, 473.223, 52837.155 25/10/18,08:28:27,19,12,1, 12.0,1,1, 5.656, 10550.944, 473.213, 52837.119 25/10/18,08:28:28,00,12,1, 11.9,1,1, 5.659, 10550.942, 473.213, 52837.119 25/10/18,08:28:28,01,12,1, 11.9,1,1, 5.659, 10550.927, 473.183, 52837.092 25/10/18,08:28:28,02,12,1, 11.9,1,1, 5.659, 10550.903, 473.137, 52837.094 25/10/18,08:28:28,03,12,1, 11.9,1,1, 5.659, 10550.899, 473.134, 52837.095 25/10/18,08:28:28,04,12,1, 11.9,1,1, 5.659, 10550.874, 473.110, 52837.075 25/10/18,08:28:28,05,12,1, 11.9,1,1, 5.659, 10550.854, 473.095, 52837.104 25/10/18,08:28:28,06,12,1, 11.9,1,1, 5.659, 10550.842, 473.065, 52837.055 25/10/18,08:28:28,07,12,1, 11.9,1,1, 5.659, 10550.821, 473.045, 52837.044 25/10/18,08:28:28,08,12,1, 11.9,1,1, 5.659, 10550.796, 473.046, 52837.017 25/10/18,08:28:28,09,12,1, 11.9,1,1, 5.659, 10550.806, 473.014, 52837.001 25/10/18,08:28:28,10,12,1, 11.9,1,1, 5.659, 10550.788, 472.985, 52837.041 25/10/18,08:28:28,11,12,1, 11.9,1,1, 5.659, 10550.752, 472.977, 52837.038 25/10/18,08:28:28,12,12,1, 11.9,1,1, 5.659, 10550.744, 472.962, 52836.958 25/10/18,08:28:28,13,12,1, 11.9,1,1, 5.659, 10550.740, 472.930, 52837.022 25/10/18,08:28:28,14,12,1, 11.9,1,1, 5.659, 10550.721, 472.921, 52836.999 25/10/18,08:28:28,15,12,1, 11.9,1,1, 5.659, 10550.722, 472.887, 52836.933 25/10/18,08:28:28,16,12,1, 11.9,1,1, 5.659, 10550.702, 472.867, 52836.887 25/10/18,08:28:28,17,12,1, 11.9,1,1, 5.659, 10550.665, 472.864, 52836.953 25/10/18,08:28:28,18,12,1, 11.9,1,1, 5.659, 10550.668, 472.829, 52836.886 25/10/18,08:28:28,19,12,1, 11.9,1,1, 5.659, 10550.636, 472.797, 52836.862 25/10/18,08:28:29,00,12,1, 11.9,1,1, 5.657, 10550.634, 472.797, 52836.862 25/10/18,08:28:29,01,12,1, 11.9,1,1, 5.657, 10550.614, 472.793, 52836.903 25/10/18,08:28:29,02,12,1, 11.9,1,1, 5.657, 10550.604, 472.752, 52836.837 25/10/18,08:28:29,03,12,1, 11.9,1,1, 5.657, 10550.571, 472.725, 52836.847 25/10/18,08:28:29,04,12,1, 11.9,1,1, 5.657, 10550.570, 472.733, 52836.856 25/10/18,08:28:29,05,12,1, 11.9,1,1, 5.657, 10550.588, 472.707, 52836.870 25/10/18,08:28:29,06,12,1, 11.9,1,1, 5.657, 10550.552, 472.658, 52836.865 25/10/18,08:28:29,07,12,1, 11.9,1,1, 5.657, 10550.546, 472.652, 52836.942 25/10/18,08:28:29,08,12,1, 11.9,1,1, 5.657, 10550.540, 472.628, 52836.806 25/10/18,08:28:29,09,12,1, 11.9,1,1, 5.657, 10550.519, 472.654, 52836.903 25/10/18,08:28:29,10,12,1, 11.9,1,1, 5.657, 10550.507, 472.631, 52836.782 25/10/18,08:28:29,11,12,1, 11.9,1,1, 5.657, 10550.487, 472.586, 52836.799 25/10/18,08:28:29,12,12,1, 11.9,1,1, 5.657, 10550.464, 472.585, 52836.887 25/10/18,08:28:29,13,12,1, 11.9,1,1, 5.657, 10550.460, 472.578, 52836.772 25/10/18,08:28:29,14,12,1, 11.9,1,1, 5.657, 10550.452, 472.540, 52836.784 25/10/18,08:28:29,15,12,1, 11.9,1,1, 5.657, 10550.428, 472.529, 52836.779 25/10/18,08:28:29,16,12,1, 11.9,1,1, 5.657, 10550.436, 472.491, 52836.752 25/10/18,08:28:29,17,12,1, 11.9,1,1, 5.657, 10550.423, 472.473, 52836.793 25/10/18,08:28:29,18,12,1, 11.9,1,1, 5.657, 10550.381, 472.450, 52836.756 25/10/18,08:28:29,19,12,1, 11.9,1,1, 5.657, 10550.387, 472.432, 52836.776 25/10/18,08:28:30,00,12,1, 11.9,1,1, 5.656, 10550.383, 472.432, 52836.776 25/10/18,08:28:30,01,12,1, 11.9,1,1, 5.656, 10550.374, 472.395, 52836.706 25/10/18,08:28:30,02,12,1, 11.9,1,1, 5.656, 10550.351, 472.377, 52836.774 25/10/18,08:28:30,03,12,1, 11.9,1,1, 5.656, 10550.342, 472.342, 52836.735 25/10/18,08:28:30,04,12,1, 11.9,1,1, 5.656, 10550.330, 472.337, 52836.719 25/10/18,08:28:30,05,12,1, 11.9,1,1, 5.656, 10550.315, 472.333, 52836.692 25/10/18,08:28:30,06,12,1, 11.9,1,1, 5.656, 10550.306, 472.292, 52836.660 25/10/18,08:28:30,07,12,1, 11.9,1,1, 5.656, 10550.286, 472.269, 52836.660 25/10/18,08:28:30,08,12,1, 11.9,1,1, 5.656, 10550.288, 472.243, 52836.646 25/10/18,08:28:30,09,12,1, 11.9,1,1, 5.656, 10550.283, 472.222, 52836.588 25/10/18,08:28:30,10,12,1, 11.9,1,1, 5.656, 10550.256, 472.206, 52836.598 25/10/18,08:28:30,11,12,1, 11.9,1,1, 5.656, 10550.252, 472.183, 52836.637 25/10/18,08:28:30,12,12,1, 11.9,1,1, 5.656, 10550.254, 472.160, 52836.592 25/10/18,08:28:30,13,12,1, 11.9,1,1, 5.656, 10550.219, 472.150, 52836.608 25/10/18,08:28:30,14,12,1, 11.9,1,1, 5.656, 10550.202, 472.113, 52836.573 25/10/18,08:28:30,15,12,1, 11.9,1,1, 5.656, 10550.217, 472.103, 52836.525 25/10/18,08:28:30,16,12,1, 11.9,1,1, 5.656, 10550.196, 472.065, 52836.543 25/10/18,08:28:30,17,12,1, 11.9,1,1, 5.656, 10550.198, 472.065, 52836.585 25/10/18,08:28:30,18,12,1, 11.9,1,1, 5.656, 10550.165, 472.026, 52836.474 25/10/18,08:28:30,19,12,1, 11.9,1,1, 5.656, 10550.166, 472.009, 52836.518 25/10/18,08:28:31,00,12,1, 11.9,1,1, 5.662, 10550.158, 472.009, 52836.518 25/10/18,08:28:31,01,12,1, 11.9,1,1, 5.662, 10550.145, 471.956, 52836.512 25/10/18,08:28:31,02,12,1, 11.9,1,1, 5.662, 10550.139, 471.945, 52836.428 25/10/18,08:28:31,03,12,1, 11.9,1,1, 5.662, 10550.117, 471.937, 52836.529 25/10/18,08:28:31,04,12,1, 11.9,1,1, 5.662, 10550.107, 471.887, 52836.423 25/10/18,08:28:31,05,12,1, 11.9,1,1, 5.662, 10550.120, 471.874, 52836.392 25/10/18,08:28:31,06,12,1, 11.9,1,1, 5.662, 10550.085, 471.846, 52836.382 25/10/18,08:28:31,07,12,1, 11.9,1,1, 5.662, 10550.076, 471.827, 52836.425 25/10/18,08:28:31,08,12,1, 11.9,1,1, 5.662, 10550.071, 471.793, 52836.356 25/10/18,08:28:31,09,12,1, 11.9,1,1, 5.662, 10550.044, 471.771, 52836.282 25/10/18,08:28:31,10,12,1, 11.9,1,1, 5.662, 10550.048, 471.731, 52836.379 25/10/18,08:28:31,11,12,1, 11.9,1,1, 5.662, 10550.055, 471.729, 52836.285 25/10/18,08:28:31,12,12,1, 11.9,1,1, 5.662, 10550.008, 471.696, 52836.348 25/10/18,08:28:31,13,12,1, 11.9,1,1, 5.662, 10550.009, 471.682, 52836.263 25/10/18,08:28:31,14,12,1, 11.9,1,1, 5.662, 10550.025, 471.642, 52836.251 25/10/18,08:28:31,15,12,1, 11.9,1,1, 5.662, 10549.995, 471.606, 52836.261 25/10/18,08:28:31,16,12,1, 11.9,1,1, 5.662, 10549.978, 471.598, 52836.226 25/10/18,08:28:31,17,12,1, 11.9,1,1, 5.662, 10549.958, 471.596, 52836.252 25/10/18,08:28:31,18,12,1, 11.9,1,1, 5.662, 10549.950, 471.571, 52836.277 25/10/18,08:28:31,19,12,1, 11.9,1,1, 5.662, 10549.950, 471.523, 52836.189 25/10/18,08:28:32,00,12,1, 11.9,1,1, 5.659, 10549.949, 471.523, 52836.189 25/10/18,08:28:32,01,12,1, 11.9,1,1, 5.659, 10549.898, 471.497, 52836.208 25/10/18,08:28:32,02,12,1, 11.9,1,1, 5.659, 10549.910, 471.452, 52836.239 25/10/18,08:28:32,03,12,1, 11.9,1,1, 5.659, 10549.874, 471.419, 52835.973 25/10/18,08:28:32,04,12,1, 11.9,1,1, 5.659, 10549.858, 471.417, 52836.243 25/10/18,08:28:32,05,12,1, 11.9,1,1, 5.659, 10549.875, 471.374, 52836.156 25/10/18,08:28:32,06,12,1, 11.9,1,1, 5.659, 10549.885, 471.345, 52836.126 25/10/18,08:28:32,07,12,1, 11.9,1,1, 5.659, 10549.835, 471.323, 52836.075 25/10/18,08:28:32,08,12,1, 11.9,1,1, 5.659, 10549.843, 471.304, 52836.081 25/10/18,08:28:32,09,12,1, 11.9,1,1, 5.659, 10549.841, 471.295, 52836.080 25/10/18,08:28:32,10,12,1, 11.9,1,1, 5.659, 10549.815, 471.265, 52836.065 25/10/18,08:28:32,11,12,1, 11.9,1,1, 5.659, 10549.808, 471.219, 52836.102 25/10/18,08:28:32,12,12,1, 11.9,1,1, 5.659, 10549.809, 471.231, 52836.122 25/10/18,08:28:32,13,12,1, 11.9,1,1, 5.659, 10549.791, 471.194, 52836.031 25/10/18,08:28:32,14,12,1, 11.9,1,1, 5.659, 10549.785, 471.165, 52836.077 25/10/18,08:28:32,15,12,1, 11.9,1,1, 5.659, 10549.775, 471.135, 52835.967 25/10/18,08:28:32,16,12,1, 11.9,1,1, 5.659, 10549.777, 471.095, 52836.022 25/10/18,08:28:32,17,12,1, 11.9,1,1, 5.659, 10549.762, 471.080, 52835.934 25/10/18,08:28:32,18,12,1, 11.9,1,1, 5.659, 10549.771, 471.055, 52835.952 25/10/18,08:28:32,19,12,1, 11.9,1,1, 5.659, 10549.757, 471.047, 52836.020 25/10/18,08:28:33,00,12,1, 11.9,1,1, 5.659, 10549.749, 471.047, 52836.020 25/10/18,08:28:33,01,12,1, 11.9,1,1, 5.659, 10549.724, 471.008, 52835.940 25/10/18,08:28:33,02,12,1, 11.9,1,1, 5.659, 10549.689, 470.970, 52835.894 25/10/18,08:28:33,03,12,1, 11.9,1,1, 5.659, 10549.686, 470.933, 52835.902 25/10/18,08:28:33,04,12,1, 11.9,1,1, 5.659, 10549.684, 470.912, 52835.914 25/10/18,08:28:33,05,12,1, 11.9,1,1, 5.659, 10549.676, 470.904, 52835.894 25/10/18,08:28:33,06,12,1, 11.9,1,1, 5.659, 10549.656, 470.873, 52835.885 25/10/18,08:28:33,07,12,1, 11.9,1,1, 5.659, 10549.642, 470.869, 52835.887 25/10/18,08:28:33,08,12,1, 11.9,1,1, 5.659, 10549.659, 470.825, 52835.834 25/10/18,08:28:33,09,12,1, 11.9,1,1, 5.659, 10549.629, 470.821, 52835.840 25/10/18,08:28:33,10,12,1, 11.9,1,1, 5.659, 10549.631, 470.795, 52835.848 25/10/18,08:28:33,11,12,1, 11.9,1,1, 5.659, 10549.615, 470.776, 52835.789 25/10/18,08:28:33,12,12,1, 11.9,1,1, 5.659, 10549.605, 470.742, 52835.737 25/10/18,08:28:33,13,12,1, 11.9,1,1, 5.659, 10549.605, 470.725, 52835.755 25/10/18,08:28:33,14,12,1, 11.9,1,1, 5.659, 10549.607, 470.683, 52835.767 25/10/18,08:28:33,15,12,1, 11.9,1,1, 5.659, 10549.585, 470.667, 52835.769 25/10/18,08:28:33,16,12,1, 11.9,1,1, 5.659, 10549.584, 470.618, 52835.683 25/10/18,08:28:33,17,12,1, 11.9,1,1, 5.659, 10549.576, 470.618, 52835.723 25/10/18,08:28:33,18,12,1, 11.9,1,1, 5.659, 10549.560, 470.586, 52835.692 25/10/18,08:28:33,19,12,1, 11.9,1,1, 5.659, 10549.573, 470.550, 52835.617 25/10/18,08:28:34,00,12,1, 12.0,1,1, 5.656, 10549.566, 470.550, 52835.617 25/10/18,08:28:34,01,12,1, 12.0,1,1, 5.656, 10549.530, 470.492, 52835.610 25/10/18,08:28:34,02,12,1, 12.0,1,1, 5.656, 10549.530, 470.483, 52835.565 25/10/18,08:28:34,03,12,1, 12.0,1,1, 5.656, 10549.529, 470.475, 52835.561 25/10/18,08:28:34,04,12,1, 12.0,1,1, 5.656, 10549.480, 470.473, 52835.643 25/10/18,08:28:34,05,12,1, 12.0,1,1, 5.656, 10549.498, 470.424, 52835.613 25/10/18,08:28:34,06,12,1, 12.0,1,1, 5.656, 10549.491, 470.399, 52835.508 25/10/18,08:28:34,07,12,1, 12.0,1,1, 5.656, 10549.479, 470.358, 52835.539 25/10/18,08:28:34,08,12,1, 12.0,1,1, 5.656, 10549.486, 470.371, 52835.522 25/10/18,08:28:34,09,12,1, 12.0,1,1, 5.656, 10549.492, 470.303, 52835.529 25/10/18,08:28:34,10,12,1, 12.0,1,1, 5.656, 10549.445, 470.306, 52835.548 25/10/18,08:28:34,11,12,1, 12.0,1,1, 5.656, 10549.455, 470.290, 52835.449 25/10/18,08:28:34,12,12,1, 12.0,1,1, 5.656, 10549.473, 470.277, 52835.559 25/10/18,08:28:34,13,12,1, 12.0,1,1, 5.656, 10549.436, 470.213, 52835.446 25/10/18,08:28:34,14,12,1, 12.0,1,1, 5.656, 10549.423, 470.220, 52835.465 25/10/18,08:28:34,15,12,1, 12.0,1,1, 5.656, 10549.418, 470.196, 52835.512 25/10/18,08:28:34,16,12,1, 12.0,1,1, 5.656, 10549.425, 470.165, 52835.365 25/10/18,08:28:34,17,12,1, 12.0,1,1, 5.656, 10549.425, 470.135, 52835.392 25/10/18,08:28:34,18,12,1, 12.0,1,1, 5.656, 10549.404, 470.136, 52835.414 25/10/18,08:28:34,19,12,1, 12.0,1,1, 5.656, 10549.422, 470.103, 52835.331 25/10/18,08:28:35,00,12,1, 11.9,1,1, 5.658, 10549.415, 470.103, 52835.331 25/10/18,08:28:35,01,12,1, 11.9,1,1, 5.658, 10549.395, 470.040, 52835.418 25/10/18,08:28:35,02,12,1, 11.9,1,1, 5.658, 10549.380, 469.993, 52835.350 25/10/18,08:28:35,03,12,1, 11.9,1,1, 5.658, 10549.368, 469.996, 52835.336 25/10/18,08:28:35,04,12,1, 11.9,1,1, 5.658, 10549.380, 469.955, 52835.288 25/10/18,08:28:35,05,12,1, 11.9,1,1, 5.658, 10549.363, 469.925, 52835.277 25/10/18,08:28:35,06,12,1, 11.9,1,1, 5.658, 10549.349, 469.898, 52835.243 25/10/18,08:28:35,07,12,1, 11.9,1,1, 5.658, 10549.368, 469.871, 52835.267 25/10/18,08:28:35,08,12,1, 11.9,1,1, 5.658, 10549.363, 469.872, 52835.316 25/10/18,08:28:35,09,12,1, 11.9,1,1, 5.658, 10549.318, 469.823, 52835.311 25/10/18,08:28:35,10,12,1, 11.9,1,1, 5.658, 10549.329, 469.796, 52835.176 25/10/18,08:28:35,11,12,1, 11.9,1,1, 5.658, 10549.319, 469.766, 52835.198 25/10/18,08:28:35,12,12,1, 11.9,1,1, 5.658, 10549.313, 469.756, 52835.223 25/10/18,08:28:35,13,12,1, 11.9,1,1, 5.658, 10549.301, 469.743, 52835.219 25/10/18,08:28:35,14,12,1, 11.9,1,1, 5.658, 10549.289, 469.702, 52835.146 25/10/18,08:28:35,15,12,1, 11.9,1,1, 5.658, 10549.291, 469.689, 52835.153 25/10/18,08:28:35,16,12,1, 11.9,1,1, 5.658, 10549.294, 469.658, 52835.092 25/10/18,08:28:35,17,12,1, 11.9,1,1, 5.658, 10549.300, 469.645, 52835.178 25/10/18,08:28:35,18,12,1, 11.9,1,1, 5.658, 10549.304, 469.617, 52835.089 25/10/18,08:28:35,19,12,1, 11.9,1,1, 5.658, 10549.274, 469.590, 52835.019 25/10/18,08:28:36,00,12,1, 11.9,1,1, 5.659, 10549.273, 469.590, 52835.019 25/10/18,08:28:36,01,12,1, 11.9,1,1, 5.659, 10549.262, 469.533, 52835.032 25/10/18,08:28:36,02,12,1, 11.9,1,1, 5.659, 10549.280, 469.519, 52835.050 25/10/18,08:28:36,03,12,1, 11.9,1,1, 5.659, 10549.275, 469.496, 52835.002 25/10/18,08:28:36,04,12,1, 11.9,1,1, 5.659, 10549.263, 469.467, 52835.016 25/10/18,08:28:36,05,12,1, 11.9,1,1, 5.659, 10549.303, 469.430, 52834.987 25/10/18,08:28:36,06,12,1, 11.9,1,1, 5.659, 10549.271, 469.423, 52835.001 25/10/18,08:28:36,07,12,1, 11.9,1,1, 5.659, 10549.272, 469.389, 52834.977 25/10/18,08:28:36,08,12,1, 11.9,1,1, 5.659, 10549.273, 469.355, 52834.928 25/10/18,08:28:36,09,12,1, 11.9,1,1, 5.659, 10549.249, 469.340, 52834.944 25/10/18,08:28:36,10,12,1, 11.9,1,1, 5.659, 10549.220, 469.317, 52834.957 25/10/18,08:28:36,11,12,1, 11.9,1,1, 5.659, 10549.231, 469.283, 52834.907 25/10/18,08:28:36,12,12,1, 11.9,1,1, 5.659, 10549.252, 469.254, 52834.861 25/10/18,08:28:36,13,12,1, 11.9,1,1, 5.659, 10549.217, 469.224, 52834.940 25/10/18,08:28:36,14,12,1, 11.9,1,1, 5.659, 10549.217, 469.203, 52834.875 25/10/18,08:28:36,15,12,1, 11.9,1,1, 5.659, 10549.208, 469.183, 52834.925 25/10/18,08:28:36,16,12,1, 11.9,1,1, 5.659, 10549.221, 469.149, 52834.888 25/10/18,08:28:36,17,12,1, 11.9,1,1, 5.659, 10549.218, 469.132, 52834.864 25/10/18,08:28:36,18,12,1, 11.9,1,1, 5.659, 10549.197, 469.100, 52834.808 25/10/18,08:28:36,19,12,1, 11.9,1,1, 5.659, 10549.202, 469.062, 52834.792 25/10/18,08:28:37,00,12,1, 12.0,1,1, 5.657, 10549.198, 469.062, 52834.792 25/10/18,08:28:37,01,12,1, 12.0,1,1, 5.657, 10549.203, 469.016, 52834.800 25/10/18,08:28:37,02,12,1, 12.0,1,1, 5.657, 10549.183, 468.991, 52834.774 25/10/18,08:28:37,03,12,1, 12.0,1,1, 5.657, 10549.173, 468.968, 52834.811 25/10/18,08:28:37,04,12,1, 12.0,1,1, 5.657, 10549.175, 468.945, 52834.708 25/10/18,08:28:37,05,12,1, 12.0,1,1, 5.657, 10549.164, 468.896, 52834.758 25/10/18,08:28:37,06,12,1, 12.0,1,1, 5.657, 10549.184, 468.884, 52834.738 25/10/18,08:28:37,07,12,1, 12.0,1,1, 5.657, 10549.159, 468.867, 52834.740 25/10/18,08:28:37,08,12,1, 12.0,1,1, 5.657, 10549.162, 468.831, 52834.707 25/10/18,08:28:37,09,12,1, 12.0,1,1, 5.657, 10549.147, 468.802, 52834.660 25/10/18,08:28:37,10,12,1, 12.0,1,1, 5.657, 10549.149, 468.777, 52834.627 25/10/18,08:28:37,11,12,1, 12.0,1,1, 5.657, 10549.150, 468.745, 52834.662 25/10/18,08:28:37,12,12,1, 12.0,1,1, 5.657, 10549.151, 468.703, 52834.675 25/10/18,08:28:37,13,12,1, 12.0,1,1, 5.657, 10549.147, 468.704, 52834.591 25/10/18,08:28:37,14,12,1, 12.0,1,1, 5.657, 10549.126, 468.664, 52834.630 25/10/18,08:28:37,15,12,1, 12.0,1,1, 5.657, 10549.116, 468.664, 52834.600 25/10/18,08:28:37,16,12,1, 12.0,1,1, 5.657, 10549.120, 468.610, 52834.587 25/10/18,08:28:37,17,12,1, 12.0,1,1, 5.657, 10549.116, 468.570, 52834.564 25/10/18,08:28:37,18,12,1, 12.0,1,1, 5.657, 10549.088, 468.554, 52834.572 25/10/18,08:28:37,19,12,1, 12.0,1,1, 5.657, 10549.117, 468.526, 52834.576 25/10/18,08:28:38,00,12,1, 11.8,1,1, 5.655, 10549.115, 468.526, 52834.576 25/10/18,08:28:38,01,12,1, 11.8,1,1, 5.655, 10549.116, 468.471, 52834.572 25/10/18,08:28:38,02,12,1, 11.8,1,1, 5.655, 10549.118, 468.422, 52834.487 25/10/18,08:28:38,03,12,1, 11.8,1,1, 5.655, 10549.129, 468.419, 52834.564 25/10/18,08:28:38,04,12,1, 11.8,1,1, 5.655, 10549.115, 468.384, 52834.502 25/10/18,08:28:38,05,12,1, 11.8,1,1, 5.655, 10549.127, 468.346, 52834.517 25/10/18,08:28:38,06,12,1, 11.8,1,1, 5.655, 10549.141, 468.331, 52834.420 25/10/18,08:28:38,07,12,1, 11.8,1,1, 5.655, 10549.133, 468.299, 52834.419 25/10/18,08:28:38,08,12,1, 11.8,1,1, 5.655, 10549.132, 468.282, 52834.369 25/10/18,08:28:38,09,12,1, 11.8,1,1, 5.655, 10549.127, 468.233, 52834.361 25/10/18,08:28:38,10,12,1, 11.8,1,1, 5.655, 10549.128, 468.221, 52834.370 25/10/18,08:28:38,11,12,1, 11.8,1,1, 5.655, 10549.120, 468.183, 52834.425 25/10/18,08:28:38,12,12,1, 11.8,1,1, 5.655, 10549.113, 468.173, 52834.422 25/10/18,08:28:38,13,12,1, 11.8,1,1, 5.655, 10549.122, 468.119, 52834.353 25/10/18,08:28:38,14,12,1, 11.8,1,1, 5.655, 10549.138, 468.084, 52834.346 25/10/18,08:28:38,15,12,1, 11.8,1,1, 5.655, 10549.093, 468.088, 52834.385 25/10/18,08:28:38,16,12,1, 11.8,1,1, 5.655, 10549.120, 468.046, 52834.337 25/10/18,08:28:38,17,12,1, 11.8,1,1, 5.655, 10549.120, 467.995, 52834.320 25/10/18,08:28:38,18,12,1, 11.8,1,1, 5.655, 10549.120, 468.001, 52834.334 25/10/18,08:28:38,19,12,1, 11.8,1,1, 5.655, 10549.106, 467.955, 52834.262 25/10/18,08:28:39,00,12,1, 12.0,1,1, 5.661, 10549.098, 467.955, 52834.262 25/10/18,08:28:39,01,12,1, 12.0,1,1, 5.661, 10549.130, 467.924, 52834.213 25/10/18,08:28:39,02,12,1, 12.0,1,1, 5.661, 10549.123, 467.857, 52834.204 25/10/18,08:28:39,03,12,1, 12.0,1,1, 5.661, 10549.105, 467.851, 52834.255 25/10/18,08:28:39,04,12,1, 12.0,1,1, 5.661, 10549.149, 467.817, 52834.180 25/10/18,08:28:39,05,12,1, 12.0,1,1, 5.661, 10549.133, 467.805, 52834.169 25/10/18,08:28:39,06,12,1, 12.0,1,1, 5.661, 10549.108, 467.781, 52834.180 25/10/18,08:28:39,07,12,1, 12.0,1,1, 5.661, 10549.119, 467.743, 52834.202 25/10/18,08:28:39,08,12,1, 12.0,1,1, 5.661, 10549.129, 467.714, 52834.167 25/10/18,08:28:39,09,12,1, 12.0,1,1, 5.661, 10549.144, 467.654, 52834.129 25/10/18,08:28:39,10,12,1, 12.0,1,1, 5.661, 10549.133, 467.658, 52834.094 25/10/18,08:28:39,11,12,1, 12.0,1,1, 5.661, 10549.139, 467.617, 52834.142 25/10/18,08:28:39,12,12,1, 12.0,1,1, 5.661, 10549.120, 467.598, 52834.189 25/10/18,08:28:39,13,12,1, 12.0,1,1, 5.661, 10549.138, 467.555, 52834.173 25/10/18,08:28:39,14,12,1, 12.0,1,1, 5.661, 10549.128, 467.535, 52834.086 25/10/18,08:28:39,15,12,1, 12.0,1,1, 5.661, 10549.120, 467.501, 52834.028 25/10/18,08:28:39,16,12,1, 12.0,1,1, 5.661, 10549.142, 467.492, 52834.067 25/10/18,08:28:39,17,12,1, 12.0,1,1, 5.661, 10549.154, 467.438, 52834.142 25/10/18,08:28:39,18,12,1, 12.0,1,1, 5.661, 10549.139, 467.422, 52834.005 25/10/18,08:28:39,19,12,1, 12.0,1,1, 5.661, 10549.151, 467.392, 52834.052 25/10/18,08:28:40,00,12,1, 11.9,1,1, 5.657, 10549.148, 467.392, 52834.052 25/10/18,08:28:40,01,12,1, 11.9,1,1, 5.657, 10549.155, 467.348, 52833.977 25/10/18,08:28:40,02,12,1, 11.9,1,1, 5.657, 10549.141, 467.306, 52834.072 25/10/18,08:28:40,03,12,1, 11.9,1,1, 5.657, 10549.142, 467.261, 52834.008 25/10/18,08:28:40,04,12,1, 11.9,1,1, 5.657, 10549.153, 467.236, 52834.035 25/10/18,08:28:40,05,12,1, 11.9,1,1, 5.657, 10549.162, 467.186, 52834.022 25/10/18,08:28:40,06,12,1, 11.9,1,1, 5.657, 10549.166, 467.166, 52833.949 25/10/18,08:28:40,07,12,1, 11.9,1,1, 5.657, 10549.157, 467.145, 52833.983 25/10/18,08:28:40,08,12,1, 11.9,1,1, 5.657, 10549.159, 467.100, 52833.978 25/10/18,08:28:40,09,12,1, 11.9,1,1, 5.657, 10549.149, 467.062, 52833.919 25/10/18,08:28:40,10,12,1, 11.9,1,1, 5.657, 10549.164, 467.060, 52833.974 25/10/18,08:28:40,11,12,1, 11.9,1,1, 5.657, 10549.162, 467.010, 52833.921 25/10/18,08:28:40,12,12,1, 11.9,1,1, 5.657, 10549.186, 466.985, 52833.934 25/10/18,08:28:40,13,12,1, 11.9,1,1, 5.657, 10549.141, 466.983, 52833.954 25/10/18,08:28:40,14,12,1, 11.9,1,1, 5.657, 10549.179, 466.935, 52833.941 25/10/18,08:28:40,15,12,1, 11.9,1,1, 5.657, 10549.164, 466.914, 52833.870 25/10/18,08:28:40,16,12,1, 11.9,1,1, 5.657, 10549.165, 466.847, 52833.833 25/10/18,08:28:40,17,12,1, 11.9,1,1, 5.657, 10549.161, 466.829, 52833.861 25/10/18,08:28:40,18,12,1, 11.9,1,1, 5.657, 10549.161, 466.773, 52833.843 25/10/18,08:28:40,19,12,1, 11.9,1,1, 5.657, 10549.156, 466.758, 52833.764 25/10/18,08:28:41,00,12,1, 11.9,1,1, 5.658, 10549.148, 466.758, 52833.764 25/10/18,08:28:41,01,12,1, 11.9,1,1, 5.658, 10549.175, 466.648, 52833.729 25/10/18,08:28:41,02,12,1, 11.9,1,1, 5.658, 10549.155, 466.651, 52833.720 25/10/18,08:28:41,03,12,1, 11.9,1,1, 5.658, 10549.145, 466.640, 52833.772 25/10/18,08:28:41,04,12,1, 11.9,1,1, 5.658, 10549.132, 466.600, 52833.793 25/10/18,08:28:41,05,12,1, 11.9,1,1, 5.658, 10549.154, 466.545, 52833.708 25/10/18,08:28:41,06,12,1, 11.9,1,1, 5.658, 10549.151, 466.517, 52833.690 25/10/18,08:28:41,07,12,1, 11.9,1,1, 5.658, 10549.147, 466.456, 52833.724 25/10/18,08:28:41,08,12,1, 11.9,1,1, 5.658, 10549.149, 466.414, 52833.703 25/10/18,08:28:41,09,12,1, 11.9,1,1, 5.658, 10549.143, 466.423, 52833.720 25/10/18,08:28:41,10,12,1, 11.9,1,1, 5.658, 10549.155, 466.358, 52833.684 25/10/18,08:28:41,11,12,1, 11.9,1,1, 5.658, 10549.175, 466.333, 52833.627 25/10/18,08:28:41,12,12,1, 11.9,1,1, 5.658, 10549.154, 466.305, 52833.617 25/10/18,08:28:41,13,12,1, 11.9,1,1, 5.658, 10549.135, 466.304, 52833.660 25/10/18,08:28:41,14,12,1, 11.9,1,1, 5.658, 10549.119, 466.237, 52833.592 25/10/18,08:28:41,15,12,1, 11.9,1,1, 5.658, 10549.159, 466.223, 52833.617 25/10/18,08:28:41,16,12,1, 11.9,1,1, 5.658, 10549.147, 466.181, 52833.674 25/10/18,08:28:41,17,12,1, 11.9,1,1, 5.658, 10549.136, 466.163, 52833.645 25/10/18,08:28:41,18,12,1, 11.9,1,1, 5.658, 10549.136, 466.111, 52833.604 25/10/18,08:28:41,19,12,1, 11.9,1,1, 5.658, 10549.154, 466.086, 52833.619 25/10/18,08:28:42,00,12,1, 11.8,1,1, 5.658, 10549.148, 466.086, 52833.619 25/10/18,08:28:42,01,12,1, 11.8,1,1, 5.658, 10549.142, 466.011, 52833.566 25/10/18,08:28:42,02,12,1, 11.8,1,1, 5.658, 10549.148, 465.974, 52833.551 25/10/18,08:28:42,03,12,1, 11.8,1,1, 5.658, 10549.144, 465.948, 52833.402 25/10/18,08:28:42,04,12,1, 11.8,1,1, 5.658, 10549.136, 465.916, 52833.521 25/10/18,08:28:42,05,12,1, 11.8,1,1, 5.658, 10549.137, 465.867, 52833.471 25/10/18,08:28:42,06,12,1, 11.8,1,1, 5.658, 10549.127, 465.818, 52833.579 25/10/18,08:28:42,07,12,1, 11.8,1,1, 5.658, 10549.157, 465.801, 52833.516 25/10/18,08:28:42,08,12,1, 11.8,1,1, 5.658, 10549.154, 465.759, 52833.528 25/10/18,08:28:42,09,12,1, 11.8,1,1, 5.658, 10549.123, 465.722, 52833.515 25/10/18,08:28:42,10,12,1, 11.8,1,1, 5.658, 10549.156, 465.719, 52833.496 25/10/18,08:28:42,11,12,1, 11.8,1,1, 5.658, 10549.128, 465.673, 52833.442 25/10/18,08:28:42,12,12,1, 11.8,1,1, 5.658, 10549.146, 465.629, 52833.453 25/10/18,08:28:42,13,12,1, 11.8,1,1, 5.658, 10549.143, 465.603, 52833.443 25/10/18,08:28:42,14,12,1, 11.8,1,1, 5.658, 10549.160, 465.563, 52833.483 25/10/18,08:28:42,15,12,1, 11.8,1,1, 5.658, 10549.150, 465.570, 52833.443 25/10/18,08:28:42,16,12,1, 11.8,1,1, 5.658, 10549.187, 465.503, 52833.469 25/10/18,08:28:42,17,12,1, 11.8,1,1, 5.658, 10549.168, 465.457, 52833.443 25/10/18,08:28:42,18,12,1, 11.8,1,1, 5.658, 10549.169, 465.449, 52833.416 25/10/18,08:28:42,19,12,1, 11.8,1,1, 5.658, 10549.165, 465.418, 52833.398 25/10/18,08:28:43,00,12,1, 12.0,1,1, 5.659, 10549.157, 465.418, 52833.398 25/10/18,08:28:43,01,12,1, 12.0,1,1, 5.659, 10549.178, 465.354, 52833.445 25/10/18,08:28:43,02,12,1, 12.0,1,1, 5.659, 10549.197, 465.325, 52833.353 25/10/18,08:28:43,03,12,1, 12.0,1,1, 5.659, 10549.161, 465.266, 52833.382 25/10/18,08:28:43,04,12,1, 12.0,1,1, 5.659, 10549.192, 465.262, 52833.423 25/10/18,08:28:43,05,12,1, 12.0,1,1, 5.659, 10549.201, 465.220, 52833.334 25/10/18,08:28:43,06,12,1, 12.0,1,1, 5.659, 10549.182, 465.208, 52833.332 25/10/18,08:28:43,07,12,1, 12.0,1,1, 5.659, 10549.208, 465.153, 52833.332 25/10/18,08:28:43,08,12,1, 12.0,1,1, 5.659, 10549.197, 465.127, 52833.317 25/10/18,08:28:43,09,12,1, 12.0,1,1, 5.659, 10549.206, 465.098, 52833.316 25/10/18,08:28:43,10,12,1, 12.0,1,1, 5.659, 10549.219, 465.060, 52833.300 25/10/18,08:28:43,11,12,1, 12.0,1,1, 5.659, 10549.200, 465.021, 52833.316 25/10/18,08:28:43,12,12,1, 12.0,1,1, 5.659, 10549.194, 464.986, 52833.299 25/10/18,08:28:43,13,12,1, 12.0,1,1, 5.659, 10549.217, 464.950, 52833.275 25/10/18,08:28:43,14,12,1, 12.0,1,1, 5.659, 10549.234, 464.919, 52833.231 25/10/18,08:28:43,15,12,1, 12.0,1,1, 5.659, 10549.212, 464.883, 52833.238 25/10/18,08:28:43,16,12,1, 12.0,1,1, 5.659, 10549.241, 464.861, 52833.195 25/10/18,08:28:43,17,12,1, 12.0,1,1, 5.659, 10549.213, 464.830, 52833.216 25/10/18,08:28:43,18,12,1, 12.0,1,1, 5.659, 10549.233, 464.785, 52833.245 25/10/18,08:28:43,19,12,1, 12.0,1,1, 5.659, 10549.222, 464.761, 52833.196 25/10/18,08:28:44,00,12,1, 11.9,1,1, 5.661, 10549.215, 464.761, 52833.196 25/10/18,08:28:44,01,12,1, 11.9,1,1, 5.661, 10549.221, 464.715, 52833.199 25/10/18,08:28:44,02,12,1, 11.9,1,1, 5.661, 10549.230, 464.670, 52833.227 25/10/18,08:28:44,03,12,1, 11.9,1,1, 5.661, 10549.236, 464.636, 52833.128 25/10/18,08:28:44,04,12,1, 11.9,1,1, 5.661, 10549.236, 464.593, 52833.139 25/10/18,08:28:44,05,12,1, 11.9,1,1, 5.661, 10549.260, 464.574, 52833.197 25/10/18,08:28:44,06,12,1, 11.9,1,1, 5.661, 10549.252, 464.539, 52833.169 25/10/18,08:28:44,07,12,1, 11.9,1,1, 5.661, 10549.242, 464.529, 52833.246 25/10/18,08:28:44,08,12,1, 11.9,1,1, 5.661, 10549.282, 464.475, 52833.179 25/10/18,08:28:44,09,12,1, 11.9,1,1, 5.661, 10549.246, 464.462, 52833.144 25/10/18,08:28:44,10,12,1, 11.9,1,1, 5.661, 10549.285, 464.428, 52833.146 25/10/18,08:28:44,11,12,1, 11.9,1,1, 5.661, 10549.288, 464.389, 52833.162 25/10/18,08:28:44,12,12,1, 11.9,1,1, 5.661, 10549.282, 464.351, 52833.086 25/10/18,08:28:44,13,12,1, 11.9,1,1, 5.661, 10549.288, 464.326, 52833.150 25/10/18,08:28:44,14,12,1, 11.9,1,1, 5.661, 10549.292, 464.290, 52833.076 25/10/18,08:28:44,15,12,1, 11.9,1,1, 5.661, 10549.262, 464.238, 52833.084 25/10/18,08:28:44,16,12,1, 11.9,1,1, 5.661, 10549.260, 464.230, 52833.144 25/10/18,08:28:44,17,12,1, 11.9,1,1, 5.661, 10549.277, 464.184, 52833.014 25/10/18,08:28:44,18,12,1, 11.9,1,1, 5.661, 10549.306, 464.165, 52833.096 25/10/18,08:28:44,19,12,1, 11.9,1,1, 5.661, 10549.289, 464.120, 52833.113 25/10/18,08:28:45,00,12,1, 11.9,1,1, 5.659, 10549.282, 464.120, 52833.113 25/10/18,08:28:45,01,12,1, 11.9,1,1, 5.659, 10549.273, 464.063, 52833.091 25/10/18,08:28:45,02,12,1, 11.9,1,1, 5.659, 10549.278, 464.016, 52833.055 25/10/18,08:28:45,03,12,1, 11.9,1,1, 5.659, 10549.281, 463.980, 52833.021 25/10/18,08:28:45,04,12,1, 11.9,1,1, 5.659, 10549.253, 463.931, 52833.049 25/10/18,08:28:45,05,12,1, 11.9,1,1, 5.659, 10549.284, 463.909, 52833.018 25/10/18,08:28:45,06,12,1, 11.9,1,1, 5.659, 10549.266, 463.859, 52833.032 25/10/18,08:28:45,07,12,1, 11.9,1,1, 5.659, 10549.260, 463.841, 52832.949 25/10/18,08:28:45,08,12,1, 11.9,1,1, 5.659, 10549.270, 463.808, 52832.999 25/10/18,08:28:45,09,12,1, 11.9,1,1, 5.659, 10549.246, 463.780, 52832.987 25/10/18,08:28:45,10,12,1, 11.9,1,1, 5.659, 10549.276, 463.734, 52832.983 25/10/18,08:28:45,11,12,1, 11.9,1,1, 5.659, 10549.265, 463.705, 52832.985 25/10/18,08:28:45,12,12,1, 11.9,1,1, 5.659, 10549.277, 463.678, 52832.964 25/10/18,08:28:45,13,12,1, 11.9,1,1, 5.659, 10549.251, 463.620, 52832.985 25/10/18,08:28:45,14,12,1, 11.9,1,1, 5.659, 10549.280, 463.612, 52833.028 25/10/18,08:28:45,15,12,1, 11.9,1,1, 5.659, 10549.276, 463.569, 52832.949 25/10/18,08:28:45,16,12,1, 11.9,1,1, 5.659, 10549.269, 463.506, 52832.926 25/10/18,08:28:45,17,12,1, 11.9,1,1, 5.659, 10549.234, 463.506, 52832.960 25/10/18,08:28:45,18,12,1, 11.9,1,1, 5.659, 10549.241, 463.461, 52832.903 25/10/18,08:28:45,19,12,1, 11.9,1,1, 5.659, 10549.222, 463.452, 52832.935 25/10/18,08:28:46,00,11,1, 12.0,1,1, 5.659, 10549.215, 463.452, 52832.935 25/10/18,08:28:46,01,11,1, 12.0,1,1, 5.659, 10549.239, 463.370, 52832.914 25/10/18,08:28:46,02,11,1, 12.0,1,1, 5.659, 10549.244, 463.332, 52832.916 25/10/18,08:28:46,03,11,1, 12.0,1,1, 5.659, 10549.258, 463.308, 52832.878 25/10/18,08:28:46,04,11,1, 12.0,1,1, 5.659, 10549.233, 463.280, 52832.877 25/10/18,08:28:46,05,11,1, 12.0,1,1, 5.659, 10549.239, 463.235, 52832.852 25/10/18,08:28:46,06,11,1, 12.0,1,1, 5.659, 10549.236, 463.184, 52832.911 25/10/18,08:28:46,07,11,1, 12.0,1,1, 5.659, 10549.230, 463.147, 52832.877 25/10/18,08:28:46,08,11,1, 12.0,1,1, 5.659, 10549.221, 463.122, 52832.827 25/10/18,08:28:46,09,11,1, 12.0,1,1, 5.659, 10549.233, 463.120, 52832.934 25/10/18,08:28:46,10,11,1, 12.0,1,1, 5.659, 10549.214, 463.062, 52832.869 25/10/18,08:28:46,11,11,1, 12.0,1,1, 5.659, 10549.230, 463.037, 52832.900 25/10/18,08:28:46,12,11,1, 12.0,1,1, 5.659, 10549.208, 462.990, 52832.845 25/10/18,08:28:46,13,11,1, 12.0,1,1, 5.659, 10549.234, 462.974, 52832.868 25/10/18,08:28:46,14,11,1, 12.0,1,1, 5.659, 10549.212, 462.928, 52832.828 25/10/18,08:28:46,15,11,1, 12.0,1,1, 5.659, 10549.217, 462.896, 52832.799 25/10/18,08:28:46,16,11,1, 12.0,1,1, 5.659, 10549.228, 462.852, 52832.834 25/10/18,08:28:46,17,11,1, 12.0,1,1, 5.659, 10549.220, 462.817, 52832.874 25/10/18,08:28:46,18,11,1, 12.0,1,1, 5.659, 10549.201, 462.797, 52832.847 25/10/18,08:28:46,19,11,1, 12.0,1,1, 5.659, 10549.200, 462.756, 52832.817 25/10/18,08:28:47,00,11,1, 11.9,1,1, 5.662, 10549.198, 462.756, 52832.817 25/10/18,08:28:47,01,11,1, 11.9,1,1, 5.662, 10549.180, 462.680, 52832.798 25/10/18,08:28:47,02,11,1, 11.9,1,1, 5.662, 10549.172, 462.652, 52832.818 25/10/18,08:28:47,03,11,1, 11.9,1,1, 5.662, 10549.173, 462.619, 52832.819 25/10/18,08:28:47,04,11,1, 11.9,1,1, 5.662, 10549.178, 462.589, 52832.787 25/10/18,08:28:47,05,11,1, 11.9,1,1, 5.662, 10549.199, 462.568, 52832.821 25/10/18,08:28:47,06,11,1, 11.9,1,1, 5.662, 10549.169, 462.518, 52832.737 25/10/18,08:28:47,07,11,1, 11.9,1,1, 5.662, 10549.151, 462.487, 52832.822 25/10/18,08:28:47,08,11,1, 11.9,1,1, 5.662, 10549.190, 462.463, 52832.790 25/10/18,08:28:47,09,11,1, 11.9,1,1, 5.662, 10549.158, 462.425, 52832.790 25/10/18,08:28:47,10,11,1, 11.9,1,1, 5.662, 10549.154, 462.395, 52832.786 25/10/18,08:28:47,11,11,1, 11.9,1,1, 5.662, 10549.150, 462.359, 52832.764 25/10/18,08:28:47,12,11,1, 11.9,1,1, 5.662, 10549.167, 462.369, 52832.784 25/10/18,08:28:47,13,11,1, 11.9,1,1, 5.662, 10549.123, 462.304, 52832.749 25/10/18,08:28:47,14,11,1, 11.9,1,1, 5.662, 10549.139, 462.280, 52832.797 25/10/18,08:28:47,15,11,1, 11.9,1,1, 5.662, 10549.115, 462.258, 52832.724 25/10/18,08:28:47,16,11,1, 11.9,1,1, 5.662, 10549.111, 462.228, 52832.794 25/10/18,08:28:47,17,11,1, 11.9,1,1, 5.662, 10549.123, 462.192, 52832.805 25/10/18,08:28:47,18,11,1, 11.9,1,1, 5.662, 10549.108, 462.140, 52832.756 25/10/18,08:28:47,19,11,1, 11.9,1,1, 5.662, 10549.102, 462.120, 52832.773 25/10/18,08:28:48,00,12,1, 11.9,1,1, 5.655, 10549.098, 462.120, 52832.773 25/10/18,08:28:48,01,12,1, 11.9,1,1, 5.655, 10549.107, 462.037, 52832.655 25/10/18,08:28:48,02,12,1, 11.9,1,1, 5.655, 10549.065, 462.027, 52832.758 25/10/18,08:28:48,03,12,1, 11.9,1,1, 5.655, 10549.065, 461.993, 52832.653 25/10/18,08:28:48,04,12,1, 11.9,1,1, 5.655, 10549.076, 461.989, 52832.732 25/10/18,08:28:48,05,12,1, 11.9,1,1, 5.655, 10549.076, 461.946, 52832.674 25/10/18,08:28:48,06,12,1, 11.9,1,1, 5.655, 10549.065, 461.904, 52832.734 25/10/18,08:28:48,07,12,1, 11.9,1,1, 5.655, 10549.069, 461.880, 52832.745 25/10/18,08:28:48,08,12,1, 11.9,1,1, 5.655, 10549.053, 461.827, 52832.650 25/10/18,08:28:48,09,12,1, 11.9,1,1, 5.655, 10549.029, 461.793, 52832.738 25/10/18,08:28:48,10,12,1, 11.9,1,1, 5.655, 10549.028, 461.775, 52832.674 25/10/18,08:28:48,11,12,1, 11.9,1,1, 5.655, 10549.026, 461.738, 52832.685 25/10/18,08:28:48,12,12,1, 11.9,1,1, 5.655, 10549.045, 461.738, 52832.730 25/10/18,08:28:48,13,12,1, 11.9,1,1, 5.655, 10549.024, 461.681, 52832.659 25/10/18,08:28:48,14,12,1, 11.9,1,1, 5.655, 10549.006, 461.671, 52832.739 25/10/18,08:28:48,15,12,1, 11.9,1,1, 5.655, 10548.991, 461.656, 52832.720 25/10/18,08:28:48,16,12,1, 11.9,1,1, 5.655, 10549.004, 461.615, 52832.694 25/10/18,08:28:48,17,12,1, 11.9,1,1, 5.655, 10548.996, 461.572, 52832.665 25/10/18,08:28:48,18,12,1, 11.9,1,1, 5.655, 10548.982, 461.534, 52832.669 25/10/18,08:28:48,19,12,1, 11.9,1,1, 5.655, 10548.964, 461.496, 52832.690 25/10/18,08:28:49,00,12,1, 11.9,1,1, 5.663, 10548.956, 461.496, 52832.690 25/10/18,08:28:49,01,12,1, 11.9,1,1, 5.663, 10548.963, 461.461, 52832.651 25/10/18,08:28:49,02,12,1, 11.9,1,1, 5.663, 10548.974, 461.426, 52832.699 25/10/18,08:28:49,03,12,1, 11.9,1,1, 5.663, 10548.933, 461.413, 52832.686 25/10/18,08:28:49,04,12,1, 11.9,1,1, 5.663, 10548.935, 461.344, 52832.664 25/10/18,08:28:49,05,12,1, 11.9,1,1, 5.663, 10548.911, 461.306, 52832.677 25/10/18,08:28:49,06,12,1, 11.9,1,1, 5.663, 10548.908, 461.289, 52832.662 25/10/18,08:28:49,07,12,1, 11.9,1,1, 5.663, 10548.901, 461.245, 52832.644 25/10/18,08:28:49,08,12,1, 11.9,1,1, 5.663, 10548.897, 461.231, 52832.642 25/10/18,08:28:49,09,12,1, 11.9,1,1, 5.663, 10548.888, 461.203, 52832.617 25/10/18,08:28:49,10,12,1, 11.9,1,1, 5.663, 10548.884, 461.150, 52832.605 25/10/18,08:28:49,11,12,1, 11.9,1,1, 5.663, 10548.853, 461.117, 52832.604 25/10/18,08:28:49,12,12,1, 11.9,1,1, 5.663, 10548.857, 461.119, 52832.639 25/10/18,08:28:49,13,12,1, 11.9,1,1, 5.663, 10548.864, 461.079, 52832.630 25/10/18,08:28:49,14,12,1, 11.9,1,1, 5.663, 10548.857, 461.062, 52832.618 25/10/18,08:28:49,15,12,1, 11.9,1,1, 5.663, 10548.849, 461.005, 52832.659 25/10/18,08:28:49,16,12,1, 11.9,1,1, 5.663, 10548.836, 460.990, 52832.630 25/10/18,08:28:49,17,12,1, 11.9,1,1, 5.663, 10548.829, 460.971, 52832.643 25/10/18,08:28:49,18,12,1, 11.9,1,1, 5.663, 10548.809, 460.936, 52832.662 25/10/18,08:28:49,19,12,1, 11.9,1,1, 5.663, 10548.820, 460.860, 52832.692 25/10/18,08:28:50,00,12,1, 11.9,1,1, 5.658, 10548.815, 460.860, 52832.692 25/10/18,08:28:50,01,12,1, 11.9,1,1, 5.658, 10548.791, 460.827, 52832.602 25/10/18,08:28:50,02,12,1, 11.9,1,1, 5.658, 10548.780, 460.796, 52832.543 25/10/18,08:28:50,03,12,1, 11.9,1,1, 5.658, 10548.796, 460.775, 52832.638 25/10/18,08:28:50,04,12,1, 11.9,1,1, 5.658, 10548.750, 460.751, 52832.638 25/10/18,08:28:50,05,12,1, 11.9,1,1, 5.658, 10548.770, 460.708, 52832.667 25/10/18,08:28:50,06,12,1, 11.9,1,1, 5.658, 10548.765, 460.671, 52832.678 25/10/18,08:28:50,07,12,1, 11.9,1,1, 5.658, 10548.759, 460.632, 52832.599 25/10/18,08:28:50,08,12,1, 11.9,1,1, 5.658, 10548.753, 460.621, 52832.631 25/10/18,08:28:50,09,12,1, 11.9,1,1, 5.658, 10548.726, 460.605, 52832.628 25/10/18,08:28:50,10,12,1, 11.9,1,1, 5.658, 10548.734, 460.585, 52832.717 25/10/18,08:28:50,11,12,1, 11.9,1,1, 5.658, 10548.737, 460.532, 52832.680 25/10/18,08:28:50,12,12,1, 11.9,1,1, 5.658, 10548.734, 460.482, 52832.598 25/10/18,08:28:50,13,12,1, 11.9,1,1, 5.658, 10548.698, 460.428, 52832.598 25/10/18,08:28:50,14,12,1, 11.9,1,1, 5.658, 10548.668, 460.412, 52832.663 25/10/18,08:28:50,15,12,1, 11.9,1,1, 5.658, 10548.705, 460.377, 52832.615 25/10/18,08:28:50,16,12,1, 11.9,1,1, 5.658, 10548.692, 460.356, 52832.671 25/10/18,08:28:50,17,12,1, 11.9,1,1, 5.658, 10548.690, 460.302, 52832.602 25/10/18,08:28:50,18,12,1, 11.9,1,1, 5.658, 10548.694, 460.289, 52832.576 25/10/18,08:28:50,19,12,1, 11.9,1,1, 5.658, 10548.685, 460.281, 52832.651 25/10/18,08:28:51,00,12,1, 11.8,1,1, 5.658, 10548.681, 460.281, 52832.651 25/10/18,08:28:51,01,12,1, 11.8,1,1, 5.658, 10548.691, 460.206, 52832.562 25/10/18,08:28:51,02,12,1, 11.8,1,1, 5.658, 10548.638, 460.179, 52832.610 25/10/18,08:28:51,03,12,1, 11.8,1,1, 5.658, 10548.655, 460.156, 52832.560 25/10/18,08:28:51,04,12,1, 11.8,1,1, 5.658, 10548.646, 460.087, 52832.554 25/10/18,08:28:51,05,12,1, 11.8,1,1, 5.658, 10548.623, 460.079, 52832.594 25/10/18,08:28:51,06,12,1, 11.8,1,1, 5.658, 10548.639, 460.050, 52832.593 25/10/18,08:28:51,07,12,1, 11.8,1,1, 5.658, 10548.620, 460.008, 52832.605 25/10/18,08:28:51,08,12,1, 11.8,1,1, 5.658, 10548.635, 459.984, 52832.608 25/10/18,08:28:51,09,12,1, 11.8,1,1, 5.658, 10548.610, 459.953, 52832.592 25/10/18,08:28:51,10,12,1, 11.8,1,1, 5.658, 10548.614, 459.946, 52832.600 25/10/18,08:28:51,11,12,1, 11.8,1,1, 5.658, 10548.628, 459.927, 52832.588 25/10/18,08:28:51,12,12,1, 11.8,1,1, 5.658, 10548.625, 459.881, 52832.660 25/10/18,08:28:51,13,12,1, 11.8,1,1, 5.658, 10548.595, 459.862, 52832.625 25/10/18,08:28:51,14,12,1, 11.8,1,1, 5.658, 10548.593, 459.828, 52832.596 25/10/18,08:28:51,15,12,1, 11.8,1,1, 5.658, 10548.589, 459.786, 52832.567 25/10/18,08:28:51,16,12,1, 11.8,1,1, 5.658, 10548.572, 459.765, 52832.555 25/10/18,08:28:51,17,12,1, 11.8,1,1, 5.658, 10548.586, 459.731, 52832.596 25/10/18,08:28:51,18,12,1, 11.8,1,1, 5.658, 10548.564, 459.695, 52832.565 25/10/18,08:28:51,19,12,1, 11.8,1,1, 5.658, 10548.530, 459.702, 52832.788 25/10/18,08:28:52,00,12,1, 11.9,1,1, 5.661, 10548.522, 459.702, 52832.788 25/10/18,08:28:52,01,12,1, 11.9,1,1, 5.661, 10548.546, 459.622, 52832.548 25/10/18,08:28:52,02,12,1, 11.9,1,1, 5.661, 10548.555, 459.579, 52832.617 25/10/18,08:28:52,03,12,1, 11.9,1,1, 5.661, 10548.547, 459.554, 52832.627 25/10/18,08:28:52,04,12,1, 11.9,1,1, 5.661, 10548.519, 459.516, 52832.601 25/10/18,08:28:52,05,12,1, 11.9,1,1, 5.661, 10548.543, 459.511, 52832.544 25/10/18,08:28:52,06,12,1, 11.9,1,1, 5.661, 10548.503, 459.501, 52832.584 25/10/18,08:28:52,07,12,1, 11.9,1,1, 5.661, 10548.507, 459.483, 52832.555 25/10/18,08:28:52,08,12,1, 11.9,1,1, 5.661, 10548.502, 459.447, 52832.563 25/10/18,08:28:52,09,12,1, 11.9,1,1, 5.661, 10548.515, 459.408, 52832.574 25/10/18,08:28:52,10,12,1, 11.9,1,1, 5.661, 10548.459, 459.388, 52832.540 25/10/18,08:28:52,11,12,1, 11.9,1,1, 5.661, 10548.494, 459.347, 52832.556 25/10/18,08:28:52,12,12,1, 11.9,1,1, 5.661, 10548.482, 459.341, 52832.559 25/10/18,08:28:52,13,12,1, 11.9,1,1, 5.661, 10548.473, 459.317, 52832.587 25/10/18,08:28:52,14,12,1, 11.9,1,1, 5.661, 10548.473, 459.272, 52832.590 25/10/18,08:28:52,15,12,1, 11.9,1,1, 5.661, 10548.434, 459.266, 52832.563 25/10/18,08:28:52,16,12,1, 11.9,1,1, 5.661, 10548.429, 459.224, 52832.583 25/10/18,08:28:52,17,12,1, 11.9,1,1, 5.661, 10548.421, 459.185, 52832.575 25/10/18,08:28:52,18,12,1, 11.9,1,1, 5.661, 10548.448, 459.139, 52832.580 25/10/18,08:28:52,19,12,1, 11.9,1,1, 5.661, 10548.440, 459.143, 52832.538 25/10/18,08:28:53,00,12,1, 11.8,1,1, 5.664, 10548.439, 459.143, 52832.538 25/10/18,08:28:53,01,12,1, 11.8,1,1, 5.664, 10548.413, 459.074, 52832.517 25/10/18,08:28:53,02,12,1, 11.8,1,1, 5.664, 10548.417, 459.071, 52832.552 25/10/18,08:28:53,03,12,1, 11.8,1,1, 5.664, 10548.403, 459.050, 52832.597 25/10/18,08:28:53,04,12,1, 11.8,1,1, 5.664, 10548.368, 458.998, 52832.619 25/10/18,08:28:53,05,12,1, 11.8,1,1, 5.664, 10548.375, 458.984, 52832.611 25/10/18,08:28:53,06,12,1, 11.8,1,1, 5.664, 10548.368, 458.938, 52832.634 25/10/18,08:28:53,07,12,1, 11.8,1,1, 5.664, 10548.360, 458.916, 52832.596 25/10/18,08:28:53,08,12,1, 11.8,1,1, 5.664, 10548.377, 458.906, 52832.557 25/10/18,08:28:53,09,12,1, 11.8,1,1, 5.664, 10548.343, 458.893, 52832.599 25/10/18,08:28:53,10,12,1, 11.8,1,1, 5.664, 10548.333, 458.862, 52832.624 25/10/18,08:28:53,11,12,1, 11.8,1,1, 5.664, 10548.346, 458.834, 52832.594 25/10/18,08:28:53,12,12,1, 11.8,1,1, 5.664, 10548.334, 458.809, 52832.556 25/10/18,08:28:53,13,12,1, 11.8,1,1, 5.664, 10548.331, 458.799, 52832.538 25/10/18,08:28:53,14,12,1, 11.8,1,1, 5.664, 10548.327, 458.758, 52832.546 25/10/18,08:28:53,15,12,1, 11.8,1,1, 5.664, 10548.305, 458.756, 52832.625 25/10/18,08:28:53,16,12,1, 11.8,1,1, 5.664, 10548.302, 458.693, 52832.596 25/10/18,08:28:53,17,12,1, 11.8,1,1, 5.664, 10548.282, 458.692, 52832.548 25/10/18,08:28:53,18,12,1, 11.8,1,1, 5.664, 10548.298, 458.648, 52832.627 25/10/18,08:28:53,19,12,1, 11.8,1,1, 5.664, 10548.281, 458.636, 52832.680 25/10/18,08:28:54,00,12,1, 11.9,1,1, 5.658, 10548.280, 458.636, 52832.680 25/10/18,08:28:54,01,12,1, 11.9,1,1, 5.658, 10548.260, 458.591, 52832.648 25/10/18,08:28:54,02,12,1, 11.9,1,1, 5.658, 10548.251, 458.563, 52832.634 25/10/18,08:28:54,03,12,1, 11.9,1,1, 5.658, 10548.236, 458.541, 52832.583 25/10/18,08:28:54,04,12,1, 11.9,1,1, 5.658, 10548.239, 458.529, 52832.585 25/10/18,08:28:54,05,12,1, 11.9,1,1, 5.658, 10548.206, 458.488, 52832.617 25/10/18,08:28:54,06,12,1, 11.9,1,1, 5.658, 10548.227, 458.476, 52832.665 25/10/18,08:28:54,07,12,1, 11.9,1,1, 5.658, 10548.210, 458.446, 52832.622 25/10/18,08:28:54,08,12,1, 11.9,1,1, 5.658, 10548.197, 458.429, 52832.604 25/10/18,08:28:54,09,12,1, 11.9,1,1, 5.658, 10548.179, 458.393, 52832.636 25/10/18,08:28:54,10,12,1, 11.9,1,1, 5.658, 10548.168, 458.382, 52832.641 25/10/18,08:28:54,11,12,1, 11.9,1,1, 5.658, 10548.193, 458.355, 52832.701 25/10/18,08:28:54,12,12,1, 11.9,1,1, 5.658, 10548.164, 458.331, 52832.666 25/10/18,08:28:54,13,12,1, 11.9,1,1, 5.658, 10548.161, 458.308, 52832.590 25/10/18,08:28:54,14,12,1, 11.9,1,1, 5.658, 10548.155, 458.265, 52832.609 25/10/18,08:28:54,15,12,1, 11.9,1,1, 5.658, 10548.146, 458.238, 52832.627 25/10/18,08:28:54,16,12,1, 11.9,1,1, 5.658, 10548.143, 458.242, 52832.648 25/10/18,08:28:54,17,12,1, 11.9,1,1, 5.658, 10548.149, 458.207, 52832.686 25/10/18,08:28:54,18,12,1, 11.9,1,1, 5.658, 10548.135, 458.153, 52832.671 25/10/18,08:28:54,19,12,1, 11.9,1,1, 5.658, 10548.115, 458.169, 52832.694 25/10/18,08:28:55,00,12,1, 12.0,1,1, 5.657, 10548.114, 458.169, 52832.694 25/10/18,08:28:55,01,12,1, 12.0,1,1, 5.657, 10548.088, 458.116, 52832.646 25/10/18,08:28:55,02,12,1, 12.0,1,1, 5.657, 10548.081, 458.103, 52832.711 25/10/18,08:28:55,03,12,1, 12.0,1,1, 5.657, 10548.068, 458.071, 52832.624 25/10/18,08:28:55,04,12,1, 12.0,1,1, 5.657, 10548.080, 458.033, 52832.704 25/10/18,08:28:55,05,12,1, 12.0,1,1, 5.657, 10548.085, 458.024, 52832.659 25/10/18,08:28:55,06,12,1, 12.0,1,1, 5.657, 10548.073, 458.024, 52832.688 25/10/18,08:28:55,07,12,1, 12.0,1,1, 5.657, 10548.073, 457.985, 52832.714 25/10/18,08:28:55,08,12,1, 12.0,1,1, 5.657, 10548.027, 457.960, 52832.654 25/10/18,08:28:55,09,12,1, 12.0,1,1, 5.657, 10548.043, 457.927, 52832.676 25/10/18,08:28:55,10,12,1, 12.0,1,1, 5.657, 10548.061, 457.926, 52832.650 25/10/18,08:28:55,11,12,1, 12.0,1,1, 5.657, 10548.033, 457.876, 52832.649 25/10/18,08:28:55,12,12,1, 12.0,1,1, 5.657, 10548.032, 457.879, 52832.745 25/10/18,08:28:55,13,12,1, 12.0,1,1, 5.657, 10548.035, 457.865, 52832.710 25/10/18,08:28:55,14,12,1, 12.0,1,1, 5.657, 10548.010, 457.845, 52832.673 25/10/18,08:28:55,15,12,1, 12.0,1,1, 5.657, 10548.007, 457.795, 52832.711 25/10/18,08:28:55,16,12,1, 12.0,1,1, 5.657, 10548.012, 457.786, 52832.659 25/10/18,08:28:55,17,12,1, 12.0,1,1, 5.657, 10547.993, 457.778, 52832.694 25/10/18,08:28:55,18,12,1, 12.0,1,1, 5.657, 10547.985, 457.755, 52832.774 25/10/18,08:28:55,19,12,1, 12.0,1,1, 5.657, 10547.967, 457.737, 52832.719 25/10/18,08:28:56,00,12,1, 11.9,1,1, 5.660, 10547.963, 457.737, 52832.719 25/10/18,08:28:56,01,12,1, 11.9,1,1, 5.660, 10547.951, 457.703, 52832.660 25/10/18,08:28:56,02,12,1, 11.9,1,1, 5.660, 10547.952, 457.682, 52832.679 25/10/18,08:28:56,03,12,1, 11.9,1,1, 5.660, 10547.953, 457.642, 52832.744 25/10/18,08:28:56,04,12,1, 11.9,1,1, 5.660, 10547.962, 457.637, 52832.686 25/10/18,08:28:56,05,12,1, 11.9,1,1, 5.660, 10547.908, 457.604, 52832.737 25/10/18,08:28:56,06,12,1, 11.9,1,1, 5.660, 10547.910, 457.565, 52832.743 25/10/18,08:28:56,07,12,1, 11.9,1,1, 5.660, 10547.922, 457.576, 52832.750 25/10/18,08:28:56,08,12,1, 11.9,1,1, 5.660, 10547.888, 457.562, 52832.741 25/10/18,08:28:56,09,12,1, 11.9,1,1, 5.660, 10547.895, 457.546, 52832.736 25/10/18,08:28:56,10,12,1, 11.9,1,1, 5.660, 10547.896, 457.523, 52832.717 25/10/18,08:28:56,11,12,1, 11.9,1,1, 5.660, 10547.864, 457.500, 52832.783 25/10/18,08:28:56,12,12,1, 11.9,1,1, 5.660, 10547.853, 457.482, 52832.756 25/10/18,08:28:56,13,12,1, 11.9,1,1, 5.660, 10547.840, 457.476, 52832.768 25/10/18,08:28:56,14,12,1, 11.9,1,1, 5.660, 10547.880, 457.416, 52832.725 25/10/18,08:28:56,15,12,1, 11.9,1,1, 5.660, 10547.856, 457.410, 52832.742 25/10/18,08:28:56,16,12,1, 11.9,1,1, 5.660, 10547.824, 457.403, 52832.797 25/10/18,08:28:56,17,12,1, 11.9,1,1, 5.660, 10547.812, 457.380, 52832.821 25/10/18,08:28:56,18,12,1, 11.9,1,1, 5.660, 10547.824, 457.355, 52832.695 25/10/18,08:28:56,19,12,1, 11.9,1,1, 5.660, 10547.798, 457.347, 52832.799 25/10/18,08:28:57,00,12,1, 11.9,1,1, 5.655, 10547.796, 457.347, 52832.799 25/10/18,08:28:57,01,12,1, 11.9,1,1, 5.655, 10547.801, 457.315, 52832.762 25/10/18,08:28:57,02,12,1, 11.9,1,1, 5.655, 10547.773, 457.322, 52832.898 25/10/18,08:28:57,03,12,1, 11.9,1,1, 5.655, 10547.787, 457.309, 52832.871 25/10/18,08:28:57,04,12,1, 11.9,1,1, 5.655, 10547.760, 457.290, 52832.915 25/10/18,08:28:57,05,12,1, 11.9,1,1, 5.655, 10547.741, 457.273, 52832.922 25/10/18,08:28:57,06,12,1, 11.9,1,1, 5.655, 10547.739, 457.240, 52832.935 25/10/18,08:28:57,07,12,1, 11.9,1,1, 5.655, 10547.730, 457.231, 52832.942 25/10/18,08:28:57,08,12,1, 11.9,1,1, 5.655, 10547.724, 457.210, 52832.920 25/10/18,08:28:57,09,12,1, 11.9,1,1, 5.655, 10547.717, 457.212, 52832.906 25/10/18,08:28:57,10,12,1, 11.9,1,1, 5.655, 10547.716, 457.223, 52833.036 25/10/18,08:28:57,11,12,1, 11.9,1,1, 5.655, 10547.700, 457.176, 52832.910 25/10/18,08:28:57,12,12,1, 11.9,1,1, 5.655, 10547.686, 457.151, 52832.921 25/10/18,08:28:57,13,12,1, 11.9,1,1, 5.655, 10547.674, 457.138, 52832.992 25/10/18,08:28:57,14,12,1, 11.9,1,1, 5.655, 10547.673, 457.142, 52833.005 25/10/18,08:28:57,15,12,1, 11.9,1,1, 5.655, 10547.661, 457.142, 52832.986 25/10/18,08:28:57,16,12,1, 11.9,1,1, 5.655, 10547.647, 457.090, 52833.015 25/10/18,08:28:57,17,12,1, 11.9,1,1, 5.655, 10547.666, 457.086, 52832.998 25/10/18,08:28:57,18,12,1, 11.9,1,1, 5.655, 10547.625, 457.088, 52832.995 25/10/18,08:28:57,19,12,1, 11.9,1,1, 5.655, 10547.631, 457.038, 52832.982 25/10/18,08:28:58,00,11,1, 11.9,1,1, 5.659, 10547.630, 457.038, 52832.982 25/10/18,08:28:58,01,11,1, 11.9,1,1, 5.659, 10547.612, 457.038, 52832.995 25/10/18,08:28:58,02,11,1, 11.9,1,1, 5.659, 10547.596, 457.002, 52832.873 25/10/18,08:28:58,03,11,1, 11.9,1,1, 5.659, 10547.575, 457.017, 52833.141 25/10/18,08:28:58,04,11,1, 11.9,1,1, 5.659, 10547.589, 456.995, 52833.003 25/10/18,08:28:58,05,11,1, 11.9,1,1, 5.659, 10547.570, 456.956, 52833.032 25/10/18,08:28:58,06,11,1, 11.9,1,1, 5.659, 10547.527, 456.959, 52833.102 25/10/18,08:28:58,07,11,1, 11.9,1,1, 5.659, 10547.529, 456.916, 52833.011 25/10/18,08:28:58,08,11,1, 11.9,1,1, 5.659, 10547.530, 456.898, 52833.033 25/10/18,08:28:58,09,11,1, 11.9,1,1, 5.659, 10547.528, 456.925, 52833.102 25/10/18,08:28:58,10,11,1, 11.9,1,1, 5.659, 10547.481, 456.896, 52833.064 25/10/18,08:28:58,11,11,1, 11.9,1,1, 5.659, 10547.490, 456.850, 52833.073 25/10/18,08:28:58,12,11,1, 11.9,1,1, 5.659, 10547.486, 456.873, 52833.066 25/10/18,08:28:58,13,11,1, 11.9,1,1, 5.659, 10547.472, 456.838, 52833.048 25/10/18,08:28:58,14,11,1, 11.9,1,1, 5.659, 10547.457, 456.817, 52833.105 25/10/18,08:28:58,15,11,1, 11.9,1,1, 5.659, 10547.446, 456.815, 52833.112 25/10/18,08:28:58,16,11,1, 11.9,1,1, 5.659, 10547.425, 456.794, 52833.094 25/10/18,08:28:58,17,11,1, 11.9,1,1, 5.659, 10547.410, 456.797, 52833.087 25/10/18,08:28:58,18,11,1, 11.9,1,1, 5.659, 10547.418, 456.759, 52833.128 25/10/18,08:28:58,19,11,1, 11.9,1,1, 5.659, 10547.405, 456.744, 52833.106 25/10/18,08:28:59,00,12,1, 11.9,1,1, 5.659, 10547.404, 456.744, 52833.106 25/10/18,08:28:59,01,12,1, 11.9,1,1, 5.659, 10547.380, 456.712, 52833.099 25/10/18,08:28:59,02,12,1, 11.9,1,1, 5.659, 10547.359, 456.708, 52833.173 25/10/18,08:28:59,03,12,1, 11.9,1,1, 5.659, 10547.367, 456.698, 52833.059 25/10/18,08:28:59,04,12,1, 11.9,1,1, 5.659, 10547.336, 456.698, 52833.156 25/10/18,08:28:59,05,12,1, 11.9,1,1, 5.659, 10547.349, 456.670, 52833.189 25/10/18,08:28:59,06,12,1, 11.9,1,1, 5.659, 10547.320, 456.638, 52833.147 25/10/18,08:28:59,07,12,1, 11.9,1,1, 5.659, 10547.307, 456.661, 52833.144 25/10/18,08:28:59,08,12,1, 11.9,1,1, 5.659, 10547.294, 456.617, 52833.142 25/10/18,08:28:59,09,12,1, 11.9,1,1, 5.659, 10547.277, 456.627, 52833.133 25/10/18,08:28:59,10,12,1, 11.9,1,1, 5.659, 10547.289, 456.601, 52833.129 25/10/18,08:28:59,11,12,1, 11.9,1,1, 5.659, 10547.265, 456.579, 52833.110 25/10/18,08:28:59,12,12,1, 11.9,1,1, 5.659, 10547.261, 456.575, 52833.126 25/10/18,08:28:59,13,12,1, 11.9,1,1, 5.659, 10547.249, 456.566, 52833.144 25/10/18,08:28:59,14,12,1, 11.9,1,1, 5.659, 10547.226, 456.537, 52833.085 25/10/18,08:28:59,15,12,1, 11.9,1,1, 5.659, 10547.217, 456.547, 52833.165 25/10/18,08:28:59,16,12,1, 11.9,1,1, 5.659, 10547.208, 456.492, 52833.120 25/10/18,08:28:59,17,12,1, 11.9,1,1, 5.659, 10547.210, 456.498, 52833.129 25/10/18,08:28:59,18,12,1, 11.9,1,1, 5.659, 10547.215, 456.494, 52833.186 25/10/18,08:28:59,19,12,1, 11.9,1,1, 5.659, 10547.208, 456.461, 52833.197 25/10/18,08:29:00,00,12,1, 11.9,1,1, 5.662, 10547.204, 456.461, 52833.197 25/10/18,08:29:00,01,12,1, 11.9,1,1, 5.662, 10547.170, 456.450, 52833.174 25/10/18,08:29:00,02,12,1, 11.9,1,1, 5.662, 10547.176, 456.399, 52833.139 25/10/18,08:29:00,03,12,1, 11.9,1,1, 5.662, 10547.157, 456.376, 52833.155 25/10/18,08:29:00,04,12,1, 11.9,1,1, 5.662, 10547.135, 456.383, 52833.061 25/10/18,08:29:00,05,12,1, 11.9,1,1, 5.662, 10547.136, 456.363, 52833.180 25/10/18,08:29:00,06,12,1, 11.9,1,1, 5.662, 10547.125, 456.363, 52833.131 25/10/18,08:29:00,07,12,1, 11.9,1,1, 5.662, 10547.118, 456.365, 52833.133 25/10/18,08:29:00,08,12,1, 11.9,1,1, 5.662, 10547.115, 456.329, 52833.187 25/10/18,08:29:00,09,12,1, 11.9,1,1, 5.662, 10547.088, 456.304, 52833.095 25/10/18,08:29:00,10,12,1, 11.9,1,1, 5.662, 10547.107, 456.290, 52833.187 25/10/18,08:29:00,11,12,1, 11.9,1,1, 5.662, 10547.094, 456.289, 52833.153 25/10/18,08:29:00,12,12,1, 11.9,1,1, 5.662, 10547.078, 456.288, 52833.149 25/10/18,08:29:00,13,12,1, 11.9,1,1, 5.662, 10547.046, 456.285, 52833.205 25/10/18,08:29:00,14,12,1, 11.9,1,1, 5.662, 10547.055, 456.260, 52833.180 25/10/18,08:29:00,15,12,1, 11.9,1,1, 5.662, 10547.027, 456.238, 52833.154 25/10/18,08:29:00,16,12,1, 11.9,1,1, 5.662, 10547.027, 456.243, 52833.215 25/10/18,08:29:00,17,12,1, 11.9,1,1, 5.662, 10547.019, 456.211, 52833.116 25/10/18,08:29:00,18,12,1, 11.9,1,1, 5.662, 10546.992, 456.238, 52833.197 25/10/18,08:29:00,19,12,1, 11.9,1,1, 5.662, 10547.001, 456.192, 52833.131 25/10/18,08:29:01,00,12,1, 11.9,1,1, 5.658, 10546.995, 456.192, 52833.131 25/10/18,08:29:01,01,12,1, 11.9,1,1, 5.658, 10547.006, 456.220, 52833.214 25/10/18,08:29:01,02,12,1, 11.9,1,1, 5.658, 10546.964, 456.182, 52833.167 25/10/18,08:29:01,03,12,1, 11.9,1,1, 5.658, 10546.959, 456.157, 52833.256 25/10/18,08:29:01,04,12,1, 11.9,1,1, 5.658, 10546.972, 456.127, 52833.213 25/10/18,08:29:01,05,12,1, 11.9,1,1, 5.658, 10546.931, 456.143, 52833.179 25/10/18,08:29:01,06,12,1, 11.9,1,1, 5.658, 10546.955, 456.130, 52833.205 25/10/18,08:29:01,07,12,1, 11.9,1,1, 5.658, 10546.931, 456.130, 52833.188 25/10/18,08:29:01,08,12,1, 11.9,1,1, 5.658, 10546.909, 456.096, 52833.255 25/10/18,08:29:01,09,12,1, 11.9,1,1, 5.658, 10546.894, 456.097, 52833.273 25/10/18,08:29:01,10,12,1, 11.9,1,1, 5.658, 10546.906, 456.082, 52833.197 25/10/18,08:29:01,11,12,1, 11.9,1,1, 5.658, 10546.900, 456.071, 52833.262 25/10/18,08:29:01,12,12,1, 11.9,1,1, 5.658, 10546.882, 456.098, 52833.247 25/10/18,08:29:01,13,12,1, 11.9,1,1, 5.658, 10546.886, 456.041, 52833.280 25/10/18,08:29:01,14,12,1, 11.9,1,1, 5.658, 10546.886, 456.031, 52833.223 25/10/18,08:29:01,15,12,1, 11.9,1,1, 5.658, 10546.876, 456.054, 52833.265 25/10/18,08:29:01,16,12,1, 11.9,1,1, 5.658, 10546.838, 456.043, 52833.270 25/10/18,08:29:01,17,12,1, 11.9,1,1, 5.658, 10546.875, 456.025, 52833.283 25/10/18,08:29:01,18,12,1, 11.9,1,1, 5.658, 10546.843, 455.998, 52833.303 25/10/18,08:29:01,19,12,1, 11.9,1,1, 5.658, 10546.828, 456.016, 52833.330 25/10/18,08:29:02,00,12,1, 11.8,1,1, 5.662, 10546.820, 456.016, 52833.330 25/10/18,08:29:02,01,12,1, 11.8,1,1, 5.662, 10546.806, 455.988, 52833.298 25/10/18,08:29:02,02,12,1, 11.8,1,1, 5.662, 10546.797, 455.961, 52833.332 25/10/18,08:29:02,03,12,1, 11.8,1,1, 5.662, 10546.798, 455.949, 52833.349 25/10/18,08:29:02,04,12,1, 11.8,1,1, 5.662, 10546.795, 455.929, 52833.295 25/10/18,08:29:02,05,12,1, 11.8,1,1, 5.662, 10546.795, 455.936, 52833.353 25/10/18,08:29:02,06,12,1, 11.8,1,1, 5.662, 10546.772, 455.936, 52833.356 25/10/18,08:29:02,07,12,1, 11.8,1,1, 5.662, 10546.793, 455.935, 52833.343 25/10/18,08:29:02,08,12,1, 11.8,1,1, 5.662, 10546.750, 455.912, 52833.397 25/10/18,08:29:02,09,12,1, 11.8,1,1, 5.662, 10546.752, 455.907, 52833.354 25/10/18,08:29:02,10,12,1, 11.8,1,1, 5.662, 10546.762, 455.893, 52833.371 25/10/18,08:29:02,11,12,1, 11.8,1,1, 5.662, 10546.736, 455.903, 52833.451 25/10/18,08:29:02,12,12,1, 11.8,1,1, 5.662, 10546.704, 455.891, 52833.458 25/10/18,08:29:02,13,12,1, 11.8,1,1, 5.662, 10546.733, 455.887, 52833.409 25/10/18,08:29:02,14,12,1, 11.8,1,1, 5.662, 10546.707, 455.860, 52833.412 25/10/18,08:29:02,15,12,1, 11.8,1,1, 5.662, 10546.701, 455.862, 52833.492 25/10/18,08:29:02,16,12,1, 11.8,1,1, 5.662, 10546.697, 455.830, 52833.414 25/10/18,08:29:02,17,12,1, 11.8,1,1, 5.662, 10546.684, 455.846, 52833.386 25/10/18,08:29:02,18,12,1, 11.8,1,1, 5.662, 10546.671, 455.822, 52833.407 25/10/18,08:29:02,19,12,1, 11.8,1,1, 5.662, 10546.663, 455.813, 52833.415 25/10/18,08:29:03,00,12,1, 12.0,1,1, 5.656, 10546.662, 455.813, 52833.415 25/10/18,08:29:03,01,12,1, 12.0,1,1, 5.656, 10546.664, 455.807, 52833.525 25/10/18,08:29:03,02,12,1, 12.0,1,1, 5.656, 10546.651, 455.779, 52833.446 25/10/18,08:29:03,03,12,1, 12.0,1,1, 5.656, 10546.620, 455.787, 52833.477 25/10/18,08:29:03,04,12,1, 12.0,1,1, 5.656, 10546.625, 455.758, 52833.502 25/10/18,08:29:03,05,12,1, 12.0,1,1, 5.656, 10546.606, 455.763, 52833.464 25/10/18,08:29:03,06,12,1, 12.0,1,1, 5.656, 10546.616, 455.761, 52833.456 25/10/18,08:29:03,07,12,1, 12.0,1,1, 5.656, 10546.594, 455.761, 52833.469 25/10/18,08:29:03,08,12,1, 12.0,1,1, 5.656, 10546.572, 455.732, 52833.440 25/10/18,08:29:03,09,12,1, 12.0,1,1, 5.656, 10546.576, 455.744, 52833.497 25/10/18,08:29:03,10,12,1, 12.0,1,1, 5.656, 10546.573, 455.744, 52833.450 25/10/18,08:29:03,11,12,1, 12.0,1,1, 5.656, 10546.565, 455.687, 52833.483 25/10/18,08:29:03,12,12,1, 12.0,1,1, 5.656, 10546.567, 455.696, 52833.456 25/10/18,08:29:03,13,12,1, 12.0,1,1, 5.656, 10546.552, 455.697, 52833.505 25/10/18,08:29:03,14,12,1, 12.0,1,1, 5.656, 10546.528, 455.677, 52833.471 25/10/18,08:29:03,15,12,1, 12.0,1,1, 5.656, 10546.532, 455.673, 52833.488 25/10/18,08:29:03,16,12,1, 12.0,1,1, 5.656, 10546.498, 455.668, 52833.532 25/10/18,08:29:03,17,12,1, 12.0,1,1, 5.656, 10546.520, 455.664, 52833.539 25/10/18,08:29:03,18,12,1, 12.0,1,1, 5.656, 10546.481, 455.646, 52833.587 25/10/18,08:29:03,19,12,1, 12.0,1,1, 5.656, 10546.483, 455.644, 52833.505 25/10/18,08:29:04,00,12,1, 11.9,1,1, 5.660, 10546.478, 455.644, 52833.505 25/10/18,08:29:04,01,12,1, 11.9,1,1, 5.660, 10546.491, 455.619, 52833.435 25/10/18,08:29:04,02,12,1, 11.9,1,1, 5.660, 10546.483, 455.610, 52833.488 25/10/18,08:29:04,03,12,1, 11.9,1,1, 5.660, 10546.470, 455.601, 52833.541 25/10/18,08:29:04,04,12,1, 11.9,1,1, 5.660, 10546.447, 455.590, 52833.577 25/10/18,08:29:04,05,12,1, 11.9,1,1, 5.660, 10546.407, 455.591, 52833.581 25/10/18,08:29:04,06,12,1, 11.9,1,1, 5.660, 10546.441, 455.556, 52833.475 25/10/18,08:29:04,07,12,1, 11.9,1,1, 5.660, 10546.425, 455.585, 52833.559 25/10/18,08:29:04,08,12,1, 11.9,1,1, 5.660, 10546.409, 455.555, 52833.576 25/10/18,08:29:04,09,12,1, 11.9,1,1, 5.660, 10546.410, 455.546, 52833.528 25/10/18,08:29:04,10,12,1, 11.9,1,1, 5.660, 10546.406, 455.557, 52833.614 25/10/18,08:29:04,11,12,1, 11.9,1,1, 5.660, 10546.383, 455.518, 52833.563 25/10/18,08:29:04,12,12,1, 11.9,1,1, 5.660, 10546.400, 455.511, 52833.603 25/10/18,08:29:04,13,12,1, 11.9,1,1, 5.660, 10546.385, 455.504, 52833.594 25/10/18,08:29:04,14,12,1, 11.9,1,1, 5.660, 10546.364, 455.496, 52833.527 25/10/18,08:29:04,15,12,1, 11.9,1,1, 5.660, 10546.372, 455.516, 52833.679 25/10/18,08:29:04,16,12,1, 11.9,1,1, 5.660, 10546.334, 455.475, 52833.580 25/10/18,08:29:04,17,12,1, 11.9,1,1, 5.660, 10546.326, 455.483, 52833.649 25/10/18,08:29:04,18,12,1, 11.9,1,1, 5.660, 10546.321, 455.460, 52833.626 25/10/18,08:29:04,19,12,1, 11.9,1,1, 5.660, 10546.306, 455.453, 52833.616 25/10/18,08:29:05,00,12,1, 11.9,1,1, 5.660, 10546.303, 455.453, 52833.616 25/10/18,08:29:05,01,12,1, 11.9,1,1, 5.660, 10546.284, 455.438, 52833.622 25/10/18,08:29:05,02,12,1, 11.9,1,1, 5.660, 10546.288, 455.461, 52833.642 25/10/18,08:29:05,03,12,1, 11.9,1,1, 5.660, 10546.288, 455.425, 52833.828 25/10/18,08:29:05,04,12,1, 11.9,1,1, 5.660, 10546.309, 455.408, 52833.658 25/10/18,08:29:05,05,12,1, 11.9,1,1, 5.660, 10546.238, 455.429, 52833.677 25/10/18,08:29:05,06,12,1, 11.9,1,1, 5.660, 10546.274, 455.397, 52833.611 25/10/18,08:29:05,07,12,1, 11.9,1,1, 5.660, 10546.281, 455.398, 52833.642 25/10/18,08:29:05,08,12,1, 11.9,1,1, 5.660, 10546.271, 455.379, 52833.654 25/10/18,08:29:05,09,12,1, 11.9,1,1, 5.660, 10546.264, 455.378, 52833.671 25/10/18,08:29:05,10,12,1, 11.9,1,1, 5.660, 10546.238, 455.366, 52833.704 25/10/18,08:29:05,11,12,1, 11.9,1,1, 5.660, 10546.228, 455.360, 52833.614 25/10/18,08:29:05,12,12,1, 11.9,1,1, 5.660, 10546.214, 455.343, 52833.683 25/10/18,08:29:05,13,12,1, 11.9,1,1, 5.660, 10546.207, 455.371, 52833.712 25/10/18,08:29:05,14,12,1, 11.9,1,1, 5.660, 10546.215, 455.339, 52833.703 25/10/18,08:29:05,15,12,1, 11.9,1,1, 5.660, 10546.194, 455.328, 52833.724 25/10/18,08:29:05,16,12,1, 11.9,1,1, 5.660, 10546.223, 455.314, 52833.694 25/10/18,08:29:05,17,12,1, 11.9,1,1, 5.660, 10546.182, 455.283, 52833.705 25/10/18,08:29:05,18,12,1, 11.9,1,1, 5.660, 10546.171, 455.303, 52833.705 25/10/18,08:29:05,19,12,1, 11.9,1,1, 5.660, 10546.171, 455.286, 52833.702 25/10/18,08:29:06,00,12,1, 11.9,1,1, 5.660, 10546.169, 455.286, 52833.702 25/10/18,08:29:06,01,12,1, 11.9,1,1, 5.660, 10546.145, 455.263, 52833.784 25/10/18,08:29:06,02,12,1, 11.9,1,1, 5.660, 10546.141, 455.244, 52833.767 25/10/18,08:29:06,03,12,1, 11.9,1,1, 5.660, 10546.138, 455.238, 52833.713 25/10/18,08:29:06,04,12,1, 11.9,1,1, 5.660, 10546.124, 455.232, 52833.674 25/10/18,08:29:06,05,12,1, 11.9,1,1, 5.660, 10546.135, 455.239, 52833.777 25/10/18,08:29:06,06,12,1, 11.9,1,1, 5.660, 10546.106, 455.230, 52833.767 25/10/18,08:29:06,07,12,1, 11.9,1,1, 5.660, 10546.101, 455.189, 52833.704 25/10/18,08:29:06,08,12,1, 11.9,1,1, 5.660, 10546.100, 455.203, 52833.705 25/10/18,08:29:06,09,12,1, 11.9,1,1, 5.660, 10546.071, 455.205, 52833.753 25/10/18,08:29:06,10,12,1, 11.9,1,1, 5.660, 10546.090, 455.186, 52833.771 25/10/18,08:29:06,11,12,1, 11.9,1,1, 5.660, 10546.104, 455.170, 52833.755 25/10/18,08:29:06,12,12,1, 11.9,1,1, 5.660, 10546.099, 455.157, 52833.794 25/10/18,08:29:06,13,12,1, 11.9,1,1, 5.660, 10546.083, 455.157, 52833.767 25/10/18,08:29:06,14,12,1, 11.9,1,1, 5.660, 10546.053, 455.134, 52833.789 25/10/18,08:29:06,15,12,1, 11.9,1,1, 5.660, 10546.070, 455.144, 52833.854 25/10/18,08:29:06,16,12,1, 11.9,1,1, 5.660, 10546.073, 455.150, 52833.869 25/10/18,08:29:06,17,12,1, 11.9,1,1, 5.660, 10546.054, 455.144, 52833.845 25/10/18,08:29:06,18,12,1, 11.9,1,1, 5.660, 10546.068, 455.122, 52833.798 25/10/18,08:29:06,19,12,1, 11.9,1,1, 5.660, 10546.041, 455.075, 52833.770 25/10/18,08:29:07,00,12,1, 11.9,1,1, 5.664, 10546.036, 455.075, 52833.770 25/10/18,08:29:07,01,12,1, 11.9,1,1, 5.664, 10546.036, 455.090, 52833.890 25/10/18,08:29:07,02,12,1, 11.9,1,1, 5.664, 10546.016, 455.088, 52833.869 25/10/18,08:29:07,03,12,1, 11.9,1,1, 5.664, 10546.021, 455.069, 52833.864 25/10/18,08:29:07,04,12,1, 11.9,1,1, 5.664, 10546.012, 455.046, 52833.816 25/10/18,08:29:07,05,12,1, 11.9,1,1, 5.664, 10545.988, 455.058, 52833.870 25/10/18,08:29:07,06,12,1, 11.9,1,1, 5.664, 10545.981, 455.078, 52833.859 25/10/18,08:29:07,07,12,1, 11.9,1,1, 5.664, 10545.999, 455.032, 52833.852 25/10/18,08:29:07,08,12,1, 11.9,1,1, 5.664, 10545.973, 455.012, 52833.844 25/10/18,08:29:07,09,12,1, 11.9,1,1, 5.664, 10545.997, 454.996, 52833.856 25/10/18,08:29:07,10,12,1, 11.9,1,1, 5.664, 10545.978, 454.995, 52833.828 25/10/18,08:29:07,11,12,1, 11.9,1,1, 5.664, 10545.954, 455.000, 52833.850 25/10/18,08:29:07,12,12,1, 11.9,1,1, 5.664, 10545.954, 455.012, 52833.948 25/10/18,08:29:07,13,12,1, 11.9,1,1, 5.664, 10545.943, 454.987, 52833.881 25/10/18,08:29:07,14,12,1, 11.9,1,1, 5.664, 10545.930, 454.984, 52833.896 25/10/18,08:29:07,15,12,1, 11.9,1,1, 5.664, 10545.948, 454.973, 52833.875 25/10/18,08:29:07,16,12,1, 11.9,1,1, 5.664, 10545.950, 454.986, 52833.888 25/10/18,08:29:07,17,12,1, 11.9,1,1, 5.664, 10545.922, 454.951, 52833.908 25/10/18,08:29:07,18,12,1, 11.9,1,1, 5.664, 10545.937, 454.946, 52833.924 25/10/18,08:29:07,19,12,1, 11.9,1,1, 5.664, 10545.931, 454.955, 52833.944 25/10/18,08:29:08,00,12,1, 11.9,1,1, 5.661, 10545.927, 454.955, 52833.944 25/10/18,08:29:08,01,12,1, 11.9,1,1, 5.661, 10545.933, 454.938, 52833.926 25/10/18,08:29:08,02,12,1, 11.9,1,1, 5.661, 10545.903, 454.946, 52833.971 25/10/18,08:29:08,03,12,1, 11.9,1,1, 5.661, 10545.895, 454.892, 52833.923 25/10/18,08:29:08,04,12,1, 11.9,1,1, 5.661, 10545.900, 454.936, 52833.975 25/10/18,08:29:08,05,12,1, 11.9,1,1, 5.661, 10545.884, 454.932, 52833.943 25/10/18,08:29:08,06,12,1, 11.9,1,1, 5.661, 10545.878, 454.882, 52833.904 25/10/18,08:29:08,07,12,1, 11.9,1,1, 5.661, 10545.892, 454.890, 52833.917 25/10/18,08:29:08,08,12,1, 11.9,1,1, 5.661, 10545.874, 454.899, 52833.904 25/10/18,08:29:08,09,12,1, 11.9,1,1, 5.661, 10545.879, 454.878, 52833.994 25/10/18,08:29:08,10,12,1, 11.9,1,1, 5.661, 10545.843, 454.873, 52833.916 25/10/18,08:29:08,11,12,1, 11.9,1,1, 5.661, 10545.875, 454.847, 52833.916 25/10/18,08:29:08,12,12,1, 11.9,1,1, 5.661, 10545.858, 454.866, 52833.959 25/10/18,08:29:08,13,12,1, 11.9,1,1, 5.661, 10545.846, 454.841, 52833.988 25/10/18,08:29:08,14,12,1, 11.9,1,1, 5.661, 10545.841, 454.846, 52833.924 25/10/18,08:29:08,15,12,1, 11.9,1,1, 5.661, 10545.836, 454.858, 52834.001 25/10/18,08:29:08,16,12,1, 11.9,1,1, 5.661, 10545.838, 454.846, 52833.966 25/10/18,08:29:08,17,12,1, 11.9,1,1, 5.661, 10545.835, 454.850, 52833.990 25/10/18,08:29:08,18,12,1, 11.9,1,1, 5.661, 10545.813, 454.824, 52834.123 25/10/18,08:29:08,19,12,1, 11.9,1,1, 5.661, 10545.849, 454.819, 52833.980 25/10/18,08:29:09,00,12,1, 11.9,1,1, 5.661, 10545.844, 454.819, 52833.980 25/10/18,08:29:09,01,12,1, 11.9,1,1, 5.661, 10545.816, 454.816, 52834.007 25/10/18,08:29:09,02,12,1, 11.9,1,1, 5.661, 10545.813, 454.810, 52833.958 25/10/18,08:29:09,03,12,1, 11.9,1,1, 5.661, 10545.807, 454.802, 52834.034 25/10/18,08:29:09,04,12,1, 11.9,1,1, 5.661, 10545.779, 454.783, 52834.013 25/10/18,08:29:09,05,12,1, 11.9,1,1, 5.661, 10545.775, 454.772, 52834.028 25/10/18,08:29:09,06,12,1, 11.9,1,1, 5.661, 10545.791, 454.757, 52834.012 25/10/18,08:29:09,07,12,1, 11.9,1,1, 5.661, 10545.770, 454.776, 52834.016 25/10/18,08:29:09,08,12,1, 11.9,1,1, 5.661, 10545.773, 454.779, 52834.003 25/10/18,08:29:09,09,12,1, 11.9,1,1, 5.661, 10545.770, 454.780, 52834.014 25/10/18,08:29:09,10,12,1, 11.9,1,1, 5.661, 10545.773, 454.766, 52834.074 25/10/18,08:29:09,11,12,1, 11.9,1,1, 5.661, 10545.780, 454.735, 52834.083 25/10/18,08:29:09,12,12,1, 11.9,1,1, 5.661, 10545.760, 454.735, 52834.025 25/10/18,08:29:09,13,12,1, 11.9,1,1, 5.661, 10545.731, 454.728, 52834.093 25/10/18,08:29:09,14,12,1, 11.9,1,1, 5.661, 10545.721, 454.722, 52834.025 25/10/18,08:29:09,15,12,1, 11.9,1,1, 5.661, 10545.727, 454.737, 52834.078 25/10/18,08:29:09,16,12,1, 11.9,1,1, 5.661, 10545.715, 454.712, 52834.124 25/10/18,08:29:09,17,12,1, 11.9,1,1, 5.661, 10545.722, 454.702, 52834.105 25/10/18,08:29:09,18,12,1, 11.9,1,1, 5.661, 10545.707, 454.687, 52834.077 25/10/18,08:29:09,19,12,1, 11.9,1,1, 5.661, 10545.719, 454.695, 52834.039 25/10/18,08:29:10,00,12,1, 11.9,1,1, 5.658, 10545.719, 454.695, 52834.039 25/10/18,08:29:10,01,12,1, 11.9,1,1, 5.658, 10545.698, 454.683, 52834.105 25/10/18,08:29:10,02,12,1, 11.9,1,1, 5.658, 10545.683, 454.668, 52834.154 25/10/18,08:29:10,03,12,1, 11.9,1,1, 5.658, 10545.677, 454.654, 52834.169 25/10/18,08:29:10,04,12,1, 11.9,1,1, 5.658, 10545.678, 454.646, 52834.206 25/10/18,08:29:10,05,12,1, 11.9,1,1, 5.658, 10545.684, 454.655, 52834.153 25/10/18,08:29:10,06,12,1, 11.9,1,1, 5.658, 10545.661, 454.626, 52834.155 25/10/18,08:29:10,07,12,1, 11.9,1,1, 5.658, 10545.663, 454.652, 52834.157 25/10/18,08:29:10,08,12,1, 11.9,1,1, 5.658, 10545.659, 454.620, 52834.120 25/10/18,08:29:10,09,12,1, 11.9,1,1, 5.658, 10545.643, 454.638, 52834.197 25/10/18,08:29:10,10,12,1, 11.9,1,1, 5.658, 10545.650, 454.608, 52834.156 25/10/18,08:29:10,11,12,1, 11.9,1,1, 5.658, 10545.640, 454.588, 52834.093 25/10/18,08:29:10,12,12,1, 11.9,1,1, 5.658, 10545.605, 454.612, 52834.160 25/10/18,08:29:10,13,12,1, 11.9,1,1, 5.658, 10545.618, 454.612, 52834.166 25/10/18,08:29:10,14,12,1, 11.9,1,1, 5.658, 10545.611, 454.584, 52834.141 25/10/18,08:29:10,15,12,1, 11.9,1,1, 5.658, 10545.610, 454.573, 52834.230 25/10/18,08:29:10,16,12,1, 11.9,1,1, 5.658, 10545.604, 454.556, 52834.105 25/10/18,08:29:10,17,12,1, 11.9,1,1, 5.658, 10545.595, 454.581, 52834.156 25/10/18,08:29:10,18,12,1, 11.9,1,1, 5.658, 10545.582, 454.556, 52834.095 25/10/18,08:29:10,19,12,1, 11.9,1,1, 5.658, 10545.590, 454.566, 52834.229 25/10/18,08:29:11,00,12,1, 11.9,1,1, 5.659, 10545.585, 454.566, 52834.229 25/10/18,08:29:11,01,12,1, 11.9,1,1, 5.659, 10545.552, 454.544, 52834.238 25/10/18,08:29:11,02,12,1, 11.9,1,1, 5.659, 10545.571, 454.514, 52834.221 25/10/18,08:29:11,03,12,1, 11.9,1,1, 5.659, 10545.570, 454.528, 52834.174 25/10/18,08:29:11,04,12,1, 11.9,1,1, 5.659, 10545.535, 454.527, 52834.208 25/10/18,08:29:11,05,12,1, 11.9,1,1, 5.659, 10545.549, 454.512, 52834.243 25/10/18,08:29:11,06,12,1, 11.9,1,1, 5.659, 10545.566, 454.501, 52834.143 25/10/18,08:29:11,07,12,1, 11.9,1,1, 5.659, 10545.561, 454.477, 52834.146 25/10/18,08:29:11,08,12,1, 11.9,1,1, 5.659, 10545.542, 454.474, 52834.195 25/10/18,08:29:11,09,12,1, 11.9,1,1, 5.659, 10545.529, 454.473, 52834.259 25/10/18,08:29:11,10,12,1, 11.9,1,1, 5.659, 10545.493, 454.456, 52834.185 25/10/18,08:29:11,11,12,1, 11.9,1,1, 5.659, 10545.516, 454.471, 52834.220 25/10/18,08:29:11,12,12,1, 11.9,1,1, 5.659, 10545.501, 454.440, 52834.231 25/10/18,08:29:11,13,12,1, 11.9,1,1, 5.659, 10545.500, 454.421, 52834.221 25/10/18,08:29:11,14,12,1, 11.9,1,1, 5.659, 10545.486, 454.430, 52834.249 25/10/18,08:29:11,15,12,1, 11.9,1,1, 5.659, 10545.506, 454.428, 52834.260 25/10/18,08:29:11,16,12,1, 11.9,1,1, 5.659, 10545.488, 454.422, 52834.293 25/10/18,08:29:11,17,12,1, 11.9,1,1, 5.659, 10545.493, 454.416, 52834.239 25/10/18,08:29:11,18,12,1, 11.9,1,1, 5.659, 10545.487, 454.404, 52834.220 25/10/18,08:29:11,19,12,1, 11.9,1,1, 5.659, 10545.489, 454.383, 52834.258 25/10/18,08:29:12,00,12,1, 11.9,1,1, 5.662, 10545.485, 454.383, 52834.258 25/10/18,08:29:12,01,12,1, 11.9,1,1, 5.662, 10545.461, 454.366, 52834.236 25/10/18,08:29:12,02,12,1, 11.9,1,1, 5.662, 10545.483, 454.385, 52834.273 25/10/18,08:29:12,03,12,1, 11.9,1,1, 5.662, 10545.465, 454.377, 52834.309 25/10/18,08:29:12,04,12,1, 11.9,1,1, 5.662, 10545.449, 454.352, 52834.280 25/10/18,08:29:12,05,12,1, 11.9,1,1, 5.662, 10545.460, 454.331, 52834.307 25/10/18,08:29:12,06,12,1, 11.9,1,1, 5.662, 10545.429, 454.339, 52834.322 25/10/18,08:29:12,07,12,1, 11.9,1,1, 5.662, 10545.442, 454.330, 52834.317 25/10/18,08:29:12,08,12,1, 11.9,1,1, 5.662, 10545.422, 454.313, 52834.256 25/10/18,08:29:12,09,12,1, 11.9,1,1, 5.662, 10545.433, 454.330, 52834.258 25/10/18,08:29:12,10,12,1, 11.9,1,1, 5.662, 10545.425, 454.349, 52834.361 25/10/18,08:29:12,11,12,1, 11.9,1,1, 5.662, 10545.424, 454.327, 52834.279 25/10/18,08:29:12,12,12,1, 11.9,1,1, 5.662, 10545.422, 454.323, 52834.349 25/10/18,08:29:12,13,12,1, 11.9,1,1, 5.662, 10545.414, 454.300, 52834.381 25/10/18,08:29:12,14,12,1, 11.9,1,1, 5.662, 10545.401, 454.294, 52834.395 25/10/18,08:29:12,15,12,1, 11.9,1,1, 5.662, 10545.414, 454.288, 52834.376 25/10/18,08:29:12,16,12,1, 11.9,1,1, 5.662, 10545.403, 454.272, 52834.333 25/10/18,08:29:12,17,12,1, 11.9,1,1, 5.662, 10545.394, 454.288, 52834.360 25/10/18,08:29:12,18,12,1, 11.9,1,1, 5.662, 10545.408, 454.278, 52834.353 25/10/18,08:29:12,19,12,1, 11.9,1,1, 5.662, 10545.388, 454.285, 52834.305 25/10/18,08:29:13,00,12,1, 11.9,1,1, 5.660, 10545.385, 454.285, 52834.305 25/10/18,08:29:13,01,12,1, 11.9,1,1, 5.660, 10545.379, 454.249, 52834.324 25/10/18,08:29:13,02,12,1, 11.9,1,1, 5.660, 10545.389, 454.235, 52834.340 25/10/18,08:29:13,03,12,1, 11.9,1,1, 5.660, 10545.367, 454.245, 52834.279 25/10/18,08:29:13,04,12,1, 11.9,1,1, 5.660, 10545.363, 454.242, 52834.367 25/10/18,08:29:13,05,12,1, 11.9,1,1, 5.660, 10545.348, 454.232, 52834.383 25/10/18,08:29:13,06,12,1, 11.9,1,1, 5.660, 10545.353, 454.234, 52834.328 25/10/18,08:29:13,07,12,1, 11.9,1,1, 5.660, 10545.346, 454.232, 52834.363 25/10/18,08:29:13,08,12,1, 11.9,1,1, 5.660, 10545.364, 454.200, 52834.359 25/10/18,08:29:13,09,12,1, 11.9,1,1, 5.660, 10545.341, 454.218, 52834.370 25/10/18,08:29:13,10,12,1, 11.9,1,1, 5.660, 10545.335, 454.204, 52834.359 25/10/18,08:29:13,11,12,1, 11.9,1,1, 5.660, 10545.313, 454.187, 52834.352 25/10/18,08:29:13,12,12,1, 11.9,1,1, 5.660, 10545.316, 454.199, 52834.382 25/10/18,08:29:13,13,12,1, 11.9,1,1, 5.660, 10545.336, 454.190, 52834.416 25/10/18,08:29:13,14,12,1, 11.9,1,1, 5.660, 10545.310, 454.166, 52834.361 25/10/18,08:29:13,15,12,1, 11.9,1,1, 5.660, 10545.310, 454.179, 52834.411 25/10/18,08:29:13,16,12,1, 11.9,1,1, 5.660, 10545.316, 454.165, 52834.428 25/10/18,08:29:13,17,12,1, 11.9,1,1, 5.660, 10545.303, 454.146, 52834.349 25/10/18,08:29:13,18,12,1, 11.9,1,1, 5.660, 10545.307, 454.163, 52834.459 25/10/18,08:29:13,19,12,1, 11.9,1,1, 5.660, 10545.312, 454.167, 52834.463 25/10/18,08:29:14,00,12,1, 12.0,1,1, 5.665, 10545.310, 454.167, 52834.463 25/10/18,08:29:14,01,12,1, 12.0,1,1, 5.665, 10545.267, 454.128, 52834.433 25/10/18,08:29:14,02,12,1, 12.0,1,1, 5.665, 10545.263, 454.132, 52834.524 25/10/18,08:29:14,03,12,1, 12.0,1,1, 5.665, 10545.293, 454.114, 52834.455 25/10/18,08:29:14,04,12,1, 12.0,1,1, 5.665, 10545.287, 454.134, 52834.430 25/10/18,08:29:14,05,12,1, 12.0,1,1, 5.665, 10545.285, 454.125, 52834.500 25/10/18,08:29:14,06,12,1, 12.0,1,1, 5.665, 10545.263, 454.108, 52834.488 25/10/18,08:29:14,07,12,1, 12.0,1,1, 5.665, 10545.262, 454.095, 52834.481 25/10/18,08:29:14,08,12,1, 12.0,1,1, 5.665, 10545.242, 454.106, 52834.433 25/10/18,08:29:14,09,12,1, 12.0,1,1, 5.665, 10545.255, 454.114, 52834.442 25/10/18,08:29:14,10,12,1, 12.0,1,1, 5.665, 10545.265, 454.102, 52834.457 25/10/18,08:29:14,11,12,1, 12.0,1,1, 5.665, 10545.246, 454.088, 52834.417 25/10/18,08:29:14,12,12,1, 12.0,1,1, 5.665, 10545.211, 454.078, 52834.457 25/10/18,08:29:14,13,12,1, 12.0,1,1, 5.665, 10545.221, 454.072, 52834.488 25/10/18,08:29:14,14,12,1, 12.0,1,1, 5.665, 10545.238, 454.073, 52834.514 25/10/18,08:29:14,15,12,1, 12.0,1,1, 5.665, 10545.238, 454.078, 52834.479 25/10/18,08:29:14,16,12,1, 12.0,1,1, 5.665, 10545.219, 454.064, 52834.491 25/10/18,08:29:14,17,12,1, 12.0,1,1, 5.665, 10545.223, 454.063, 52834.465 25/10/18,08:29:14,18,12,1, 12.0,1,1, 5.665, 10545.206, 454.049, 52834.498 25/10/18,08:29:14,19,12,1, 12.0,1,1, 5.665, 10545.208, 454.049, 52834.477 25/10/18,08:29:15,00,12,1, 12.0,1,1, 5.659, 10545.201, 454.049, 52834.477 25/10/18,08:29:15,01,12,1, 12.0,1,1, 5.659, 10545.183, 454.045, 52834.465 25/10/18,08:29:15,02,12,1, 12.0,1,1, 5.659, 10545.213, 454.015, 52834.442 25/10/18,08:29:15,03,12,1, 12.0,1,1, 5.659, 10545.189, 454.028, 52834.471 25/10/18,08:29:15,04,12,1, 12.0,1,1, 5.659, 10545.201, 453.994, 52834.495 25/10/18,08:29:15,05,12,1, 12.0,1,1, 5.659, 10545.196, 453.993, 52834.465 25/10/18,08:29:15,06,12,1, 12.0,1,1, 5.659, 10545.183, 453.994, 52834.493 25/10/18,08:29:15,07,12,1, 12.0,1,1, 5.659, 10545.189, 453.990, 52834.506 25/10/18,08:29:15,08,12,1, 12.0,1,1, 5.659, 10545.195, 453.991, 52834.506 25/10/18,08:29:15,09,12,1, 12.0,1,1, 5.659, 10545.182, 453.959, 52834.561 25/10/18,08:29:15,10,12,1, 12.0,1,1, 5.659, 10545.191, 453.974, 52834.480 25/10/18,08:29:15,11,12,1, 12.0,1,1, 5.659, 10545.160, 453.943, 52834.526 25/10/18,08:29:15,12,12,1, 12.0,1,1, 5.659, 10545.151, 453.933, 52834.477 25/10/18,08:29:15,13,12,1, 12.0,1,1, 5.659, 10545.178, 453.913, 52834.536 25/10/18,08:29:15,14,12,1, 12.0,1,1, 5.659, 10545.164, 453.925, 52834.538 25/10/18,08:29:15,15,12,1, 12.0,1,1, 5.659, 10545.176, 453.921, 52834.502 25/10/18,08:29:15,16,12,1, 12.0,1,1, 5.659, 10545.187, 453.905, 52834.496 25/10/18,08:29:15,17,12,1, 12.0,1,1, 5.659, 10545.182, 453.910, 52834.483 25/10/18,08:29:15,18,12,1, 12.0,1,1, 5.659, 10545.156, 453.891, 52834.489 25/10/18,08:29:15,19,12,1, 12.0,1,1, 5.659, 10545.147, 453.892, 52834.576 25/10/18,08:29:16,00,12,1, 12.0,1,1, 5.661, 10545.143, 453.892, 52834.576 25/10/18,08:29:16,01,12,1, 12.0,1,1, 5.661, 10545.147, 453.879, 52834.558 25/10/18,08:29:16,02,12,1, 12.0,1,1, 5.661, 10545.150, 453.869, 52834.563 25/10/18,08:29:16,03,12,1, 12.0,1,1, 5.661, 10545.165, 453.859, 52834.552 25/10/18,08:29:16,04,12,1, 12.0,1,1, 5.661, 10545.166, 453.850, 52834.580 25/10/18,08:29:16,05,12,1, 12.0,1,1, 5.661, 10545.130, 453.839, 52834.475 25/10/18,08:29:16,06,12,1, 12.0,1,1, 5.661, 10545.133, 453.843, 52834.599 25/10/18,08:29:16,07,12,1, 12.0,1,1, 5.661, 10545.158, 453.829, 52834.568 25/10/18,08:29:16,08,12,1, 12.0,1,1, 5.661, 10545.158, 453.815, 52834.530 25/10/18,08:29:16,09,12,1, 12.0,1,1, 5.661, 10545.134, 453.807, 52834.579 25/10/18,08:29:16,10,12,1, 12.0,1,1, 5.661, 10545.154, 453.793, 52834.565 25/10/18,08:29:16,11,12,1, 12.0,1,1, 5.661, 10545.134, 453.784, 52834.534 25/10/18,08:29:16,12,12,1, 12.0,1,1, 5.661, 10545.144, 453.795, 52834.499 25/10/18,08:29:16,13,12,1, 12.0,1,1, 5.661, 10545.117, 453.792, 52834.564 25/10/18,08:29:16,14,12,1, 12.0,1,1, 5.661, 10545.144, 453.798, 52834.502 25/10/18,08:29:16,15,12,1, 12.0,1,1, 5.661, 10545.116, 453.767, 52834.543 25/10/18,08:29:16,16,12,1, 12.0,1,1, 5.661, 10545.171, 453.769, 52834.540 25/10/18,08:29:16,17,12,1, 12.0,1,1, 5.661, 10545.137, 453.754, 52834.518 25/10/18,08:29:16,18,12,1, 12.0,1,1, 5.661, 10545.148, 453.764, 52834.574 25/10/18,08:29:16,19,12,1, 12.0,1,1, 5.661, 10545.129, 453.749, 52834.530 25/10/18,08:29:17,00,11,1, 11.9,1,1, 5.664, 10545.126, 453.749, 52834.530 25/10/18,08:29:17,01,11,1, 11.9,1,1, 5.664, 10545.147, 453.730, 52834.520 25/10/18,08:29:17,02,11,1, 11.9,1,1, 5.664, 10545.150, 453.731, 52834.532 25/10/18,08:29:17,03,11,1, 11.9,1,1, 5.664, 10545.135, 453.703, 52834.560 25/10/18,08:29:17,04,11,1, 11.9,1,1, 5.664, 10545.111, 453.721, 52834.579 25/10/18,08:29:17,05,11,1, 11.9,1,1, 5.664, 10545.111, 453.700, 52834.507 25/10/18,08:29:17,06,11,1, 11.9,1,1, 5.664, 10545.151, 453.678, 52834.539 25/10/18,08:29:17,07,11,1, 11.9,1,1, 5.664, 10545.126, 453.691, 52834.547 25/10/18,08:29:17,08,11,1, 11.9,1,1, 5.664, 10545.126, 453.653, 52834.508 25/10/18,08:29:17,09,11,1, 11.9,1,1, 5.664, 10545.113, 453.670, 52834.591 25/10/18,08:29:17,10,11,1, 11.9,1,1, 5.664, 10545.137, 453.679, 52834.545 25/10/18,08:29:17,11,11,1, 11.9,1,1, 5.664, 10545.132, 453.647, 52834.617 25/10/18,08:29:17,12,11,1, 11.9,1,1, 5.664, 10545.114, 453.656, 52834.567 25/10/18,08:29:17,13,11,1, 11.9,1,1, 5.664, 10545.117, 453.645, 52834.617 25/10/18,08:29:17,14,11,1, 11.9,1,1, 5.664, 10545.121, 453.616, 52834.557 25/10/18,08:29:17,15,11,1, 11.9,1,1, 5.664, 10545.137, 453.605, 52834.550 25/10/18,08:29:17,16,11,1, 11.9,1,1, 5.664, 10545.139, 453.615, 52834.569 25/10/18,08:29:17,17,11,1, 11.9,1,1, 5.664, 10545.106, 453.588, 52834.678 25/10/18,08:29:17,18,11,1, 11.9,1,1, 5.664, 10545.170, 453.571, 52834.515 25/10/18,08:29:17,19,11,1, 11.9,1,1, 5.664, 10545.144, 453.561, 52834.536 25/10/18,08:29:18,00,12,1, 11.9,1,1, 5.661, 10545.143, 453.561, 52834.536 25/10/18,08:29:18,01,12,1, 11.9,1,1, 5.661, 10545.128, 453.552, 52834.624 25/10/18,08:29:18,02,12,1, 11.9,1,1, 5.661, 10545.145, 453.536, 52834.580 25/10/18,08:29:18,03,12,1, 11.9,1,1, 5.661, 10545.124, 453.526, 52834.550 25/10/18,08:29:18,04,12,1, 11.9,1,1, 5.661, 10545.147, 453.530, 52834.596 25/10/18,08:29:18,05,12,1, 11.9,1,1, 5.661, 10545.137, 453.517, 52834.580 25/10/18,08:29:18,06,12,1, 11.9,1,1, 5.661, 10545.124, 453.525, 52834.562 25/10/18,08:29:18,07,12,1, 11.9,1,1, 5.661, 10545.143, 453.492, 52834.620 25/10/18,08:29:18,08,12,1, 11.9,1,1, 5.661, 10545.141, 453.482, 52834.613 25/10/18,08:29:18,09,12,1, 11.9,1,1, 5.661, 10545.126, 453.490, 52834.606 25/10/18,08:29:18,10,12,1, 11.9,1,1, 5.661, 10545.161, 453.473, 52834.628 25/10/18,08:29:18,11,12,1, 11.9,1,1, 5.661, 10545.146, 453.475, 52834.606 25/10/18,08:29:18,12,12,1, 11.9,1,1, 5.661, 10545.143, 453.454, 52834.589 25/10/18,08:29:18,13,12,1, 11.9,1,1, 5.661, 10545.149, 453.459, 52834.643 25/10/18,08:29:18,14,12,1, 11.9,1,1, 5.661, 10545.153, 453.437, 52834.661 25/10/18,08:29:18,15,12,1, 11.9,1,1, 5.661, 10545.158, 453.422, 52834.533 25/10/18,08:29:18,16,12,1, 11.9,1,1, 5.661, 10545.161, 453.399, 52834.621 25/10/18,08:29:18,17,12,1, 11.9,1,1, 5.661, 10545.152, 453.403, 52834.650 25/10/18,08:29:18,18,12,1, 11.9,1,1, 5.661, 10545.156, 453.383, 52834.683 25/10/18,08:29:18,19,12,1, 11.9,1,1, 5.661, 10545.148, 453.370, 52834.623 25/10/18,08:29:19,00,12,1, 11.9,1,1, 5.661, 10545.143, 453.370, 52834.623 25/10/18,08:29:19,01,12,1, 11.9,1,1, 5.661, 10545.141, 453.347, 52834.576 25/10/18,08:29:19,02,12,1, 11.9,1,1, 5.661, 10545.146, 453.336, 52834.565 25/10/18,08:29:19,03,12,1, 11.9,1,1, 5.661, 10545.147, 453.340, 52834.637 25/10/18,08:29:19,04,12,1, 11.9,1,1, 5.661, 10545.159, 453.306, 52834.571 25/10/18,08:29:19,05,12,1, 11.9,1,1, 5.661, 10545.164, 453.310, 52834.646 25/10/18,08:29:19,06,12,1, 11.9,1,1, 5.661, 10545.165, 453.299, 52834.576 25/10/18,08:29:19,07,12,1, 11.9,1,1, 5.661, 10545.157, 453.299, 52834.629 25/10/18,08:29:19,08,12,1, 11.9,1,1, 5.661, 10545.173, 453.260, 52834.577 25/10/18,08:29:19,09,12,1, 11.9,1,1, 5.661, 10545.168, 453.235, 52834.663 25/10/18,08:29:19,10,12,1, 11.9,1,1, 5.661, 10545.160, 453.259, 52834.621 25/10/18,08:29:19,11,12,1, 11.9,1,1, 5.661, 10545.168, 453.236, 52834.617 25/10/18,08:29:19,12,12,1, 11.9,1,1, 5.661, 10545.175, 453.219, 52834.620 25/10/18,08:29:19,13,12,1, 11.9,1,1, 5.661, 10545.160, 453.196, 52834.575 25/10/18,08:29:19,14,12,1, 11.9,1,1, 5.661, 10545.173, 453.190, 52834.593 25/10/18,08:29:19,15,12,1, 11.9,1,1, 5.661, 10545.188, 453.169, 52834.663 25/10/18,08:29:19,16,12,1, 11.9,1,1, 5.661, 10545.186, 453.161, 52834.584 25/10/18,08:29:19,17,12,1, 11.9,1,1, 5.661, 10545.204, 453.141, 52834.643 25/10/18,08:29:19,18,12,1, 11.9,1,1, 5.661, 10545.194, 453.152, 52834.624 25/10/18,08:29:19,19,12,1, 11.9,1,1, 5.661, 10545.187, 453.114, 52834.574 25/10/18,08:29:20,00,12,1, 11.9,1,1, 5.660, 10545.185, 453.114, 52834.574 25/10/18,08:29:20,01,12,1, 11.9,1,1, 5.660, 10545.183, 453.121, 52834.636 25/10/18,08:29:20,02,12,1, 11.9,1,1, 5.660, 10545.196, 453.095, 52834.621 25/10/18,08:29:20,03,12,1, 11.9,1,1, 5.660, 10545.155, 453.091, 52834.581 25/10/18,08:29:20,04,12,1, 11.9,1,1, 5.660, 10545.176, 453.058, 52834.660 25/10/18,08:29:20,05,12,1, 11.9,1,1, 5.660, 10545.201, 453.048, 52834.596 25/10/18,08:29:20,06,12,1, 11.9,1,1, 5.660, 10545.219, 453.049, 52834.596 25/10/18,08:29:20,07,12,1, 11.9,1,1, 5.660, 10545.203, 453.016, 52834.629 25/10/18,08:29:20,08,12,1, 11.9,1,1, 5.660, 10545.219, 452.992, 52834.678 25/10/18,08:29:20,09,12,1, 11.9,1,1, 5.660, 10545.206, 453.004, 52834.617 25/10/18,08:29:20,10,12,1, 11.9,1,1, 5.660, 10545.229, 452.988, 52834.588 25/10/18,08:29:20,11,12,1, 11.9,1,1, 5.660, 10545.231, 452.963, 52834.628 25/10/18,08:29:20,12,12,1, 11.9,1,1, 5.660, 10545.210, 452.961, 52834.565 25/10/18,08:29:20,13,12,1, 11.9,1,1, 5.660, 10545.230, 452.939, 52834.593 25/10/18,08:29:20,14,12,1, 11.9,1,1, 5.660, 10545.234, 452.923, 52834.663 25/10/18,08:29:20,15,12,1, 11.9,1,1, 5.660, 10545.184, 452.935, 52834.633 25/10/18,08:29:20,16,12,1, 11.9,1,1, 5.660, 10545.238, 452.908, 52834.579 25/10/18,08:29:20,17,12,1, 11.9,1,1, 5.660, 10545.244, 452.879, 52834.584 25/10/18,08:29:20,18,12,1, 11.9,1,1, 5.660, 10545.241, 452.869, 52834.622 25/10/18,08:29:20,19,12,1, 11.9,1,1, 5.660, 10545.252, 452.842, 52834.551 25/10/18,08:29:21,00,12,1, 11.9,1,1, 5.659, 10545.251, 452.842, 52834.551 25/10/18,08:29:21,01,12,1, 11.9,1,1, 5.659, 10545.234, 452.831, 52834.640 25/10/18,08:29:21,02,12,1, 11.9,1,1, 5.659, 10545.257, 452.821, 52834.598 25/10/18,08:29:21,03,12,1, 11.9,1,1, 5.659, 10545.257, 452.809, 52834.581 25/10/18,08:29:21,04,12,1, 11.9,1,1, 5.659, 10545.247, 452.800, 52834.650 25/10/18,08:29:21,05,12,1, 11.9,1,1, 5.659, 10545.268, 452.794, 52834.531 25/10/18,08:29:21,06,12,1, 11.9,1,1, 5.659, 10545.271, 452.777, 52834.655 25/10/18,08:29:21,07,12,1, 11.9,1,1, 5.659, 10545.285, 452.748, 52834.547 25/10/18,08:29:21,08,12,1, 11.9,1,1, 5.659, 10545.262, 452.721, 52834.544 25/10/18,08:29:21,09,12,1, 11.9,1,1, 5.659, 10545.296, 452.727, 52834.603 25/10/18,08:29:21,10,12,1, 11.9,1,1, 5.659, 10545.298, 452.722, 52834.575 25/10/18,08:29:21,11,12,1, 11.9,1,1, 5.659, 10545.294, 452.682, 52834.673 25/10/18,08:29:21,12,12,1, 11.9,1,1, 5.659, 10545.295, 452.669, 52834.602 25/10/18,08:29:21,13,12,1, 11.9,1,1, 5.659, 10545.291, 452.667, 52834.639 25/10/18,08:29:21,14,12,1, 11.9,1,1, 5.659, 10545.310, 452.654, 52834.646 25/10/18,08:29:21,15,12,1, 11.9,1,1, 5.659, 10545.324, 452.643, 52834.621 25/10/18,08:29:21,16,12,1, 11.9,1,1, 5.659, 10545.293, 452.616, 52834.583 25/10/18,08:29:21,17,12,1, 11.9,1,1, 5.659, 10545.282, 452.614, 52834.604 25/10/18,08:29:21,18,12,1, 11.9,1,1, 5.659, 10545.313, 452.594, 52834.577 25/10/18,08:29:21,19,12,1, 11.9,1,1, 5.659, 10545.308, 452.570, 52834.598 25/10/18,08:29:22,00,12,1, 11.9,1,1, 5.661, 10545.301, 452.570, 52834.598 25/10/18,08:29:22,01,12,1, 11.9,1,1, 5.661, 10545.306, 452.568, 52834.568 25/10/18,08:29:22,02,12,1, 11.9,1,1, 5.661, 10545.302, 452.551, 52834.560 25/10/18,08:29:22,03,12,1, 11.9,1,1, 5.661, 10545.311, 452.540, 52834.569 25/10/18,08:29:22,04,12,1, 11.9,1,1, 5.661, 10545.324, 452.542, 52834.573 25/10/18,08:29:22,05,12,1, 11.9,1,1, 5.661, 10545.330, 452.521, 52834.606 25/10/18,08:29:22,06,12,1, 11.9,1,1, 5.661, 10545.356, 452.489, 52834.558 25/10/18,08:29:22,07,12,1, 11.9,1,1, 5.661, 10545.361, 452.489, 52834.572 25/10/18,08:29:22,08,12,1, 11.9,1,1, 5.661, 10545.326, 452.468, 52834.571 25/10/18,08:29:22,09,12,1, 11.9,1,1, 5.661, 10545.327, 452.446, 52834.524 25/10/18,08:29:22,10,12,1, 11.9,1,1, 5.661, 10545.355, 452.451, 52834.594 25/10/18,08:29:22,11,12,1, 11.9,1,1, 5.661, 10545.353, 452.425, 52834.543 25/10/18,08:29:22,12,12,1, 11.9,1,1, 5.661, 10545.339, 452.391, 52834.580 25/10/18,08:29:22,13,12,1, 11.9,1,1, 5.661, 10545.377, 452.409, 52834.619 25/10/18,08:29:22,14,12,1, 11.9,1,1, 5.661, 10545.395, 452.368, 52834.661 25/10/18,08:29:22,15,12,1, 11.9,1,1, 5.661, 10545.376, 452.377, 52834.581 25/10/18,08:29:22,16,12,1, 11.9,1,1, 5.661, 10545.363, 452.354, 52834.572 25/10/18,08:29:22,17,12,1, 11.9,1,1, 5.661, 10545.365, 452.344, 52834.623 25/10/18,08:29:22,18,12,1, 11.9,1,1, 5.661, 10545.403, 452.322, 52834.586 25/10/18,08:29:22,19,12,1, 11.9,1,1, 5.661, 10545.370, 452.299, 52834.534 25/10/18,08:29:23,00,12,1, 12.0,1,1, 5.664, 10545.368, 452.299, 52834.534 25/10/18,08:29:23,01,12,1, 12.0,1,1, 5.664, 10545.366, 452.236, 52834.622 25/10/18,08:29:23,02,12,1, 12.0,1,1, 5.664, 10545.410, 452.247, 52834.627 25/10/18,08:29:23,03,12,1, 12.0,1,1, 5.664, 10545.390, 452.234, 52834.621 25/10/18,08:29:23,04,12,1, 12.0,1,1, 5.664, 10545.385, 452.221, 52834.540 25/10/18,08:29:23,05,12,1, 12.0,1,1, 5.664, 10545.386, 452.221, 52834.569 25/10/18,08:29:23,06,12,1, 12.0,1,1, 5.664, 10545.400, 452.196, 52834.560 25/10/18,08:29:23,07,12,1, 12.0,1,1, 5.664, 10545.406, 452.195, 52834.549 25/10/18,08:29:23,08,12,1, 12.0,1,1, 5.664, 10545.417, 452.177, 52834.568 25/10/18,08:29:23,09,12,1, 12.0,1,1, 5.664, 10545.413, 452.178, 52834.667 25/10/18,08:29:23,10,12,1, 12.0,1,1, 5.664, 10545.424, 452.155, 52834.542 25/10/18,08:29:23,11,12,1, 12.0,1,1, 5.664, 10545.422, 452.151, 52834.567 25/10/18,08:29:23,12,12,1, 12.0,1,1, 5.664, 10545.443, 452.111, 52834.482 25/10/18,08:29:23,13,12,1, 12.0,1,1, 5.664, 10545.454, 452.088, 52834.620 25/10/18,08:29:23,14,12,1, 12.0,1,1, 5.664, 10545.441, 452.087, 52834.500 25/10/18,08:29:23,15,12,1, 12.0,1,1, 5.664, 10545.420, 452.057, 52834.589 25/10/18,08:29:23,16,12,1, 12.0,1,1, 5.664, 10545.470, 452.070, 52834.477 25/10/18,08:29:23,17,12,1, 12.0,1,1, 5.664, 10545.442, 452.035, 52834.596 25/10/18,08:29:23,18,12,1, 12.0,1,1, 5.664, 10545.464, 452.013, 52834.600 25/10/18,08:29:23,19,12,1, 12.0,1,1, 5.664, 10545.431, 452.015, 52834.631 25/10/18,08:29:24,00,12,1, 11.9,1,1, 5.661, 10545.427, 452.015, 52834.631 25/10/18,08:29:24,01,12,1, 11.9,1,1, 5.661, 10545.440, 451.980, 52834.545 25/10/18,08:29:24,02,12,1, 11.9,1,1, 5.661, 10545.441, 451.956, 52834.557 25/10/18,08:29:24,03,12,1, 11.9,1,1, 5.661, 10545.453, 451.961, 52834.626 25/10/18,08:29:24,04,12,1, 11.9,1,1, 5.661, 10545.456, 451.928, 52834.526 25/10/18,08:29:24,05,12,1, 11.9,1,1, 5.661, 10545.466, 451.895, 52834.539 25/10/18,08:29:24,06,12,1, 11.9,1,1, 5.661, 10545.483, 451.892, 52834.556 25/10/18,08:29:24,07,12,1, 11.9,1,1, 5.661, 10545.474, 451.892, 52834.561 25/10/18,08:29:24,08,12,1, 11.9,1,1, 5.661, 10545.453, 451.882, 52834.629 25/10/18,08:29:24,09,12,1, 11.9,1,1, 5.661, 10545.455, 451.850, 52834.640 25/10/18,08:29:24,10,12,1, 11.9,1,1, 5.661, 10545.486, 451.837, 52834.586 25/10/18,08:29:24,11,12,1, 11.9,1,1, 5.661, 10545.471, 451.826, 52834.553 25/10/18,08:29:24,12,12,1, 11.9,1,1, 5.661, 10545.447, 451.835, 52834.611 25/10/18,08:29:24,13,12,1, 11.9,1,1, 5.661, 10545.475, 451.797, 52834.476 25/10/18,08:29:24,14,12,1, 11.9,1,1, 5.661, 10545.472, 451.785, 52834.649 25/10/18,08:29:24,15,12,1, 11.9,1,1, 5.661, 10545.484, 451.756, 52834.558 25/10/18,08:29:24,16,12,1, 11.9,1,1, 5.661, 10545.480, 451.752, 52834.461 25/10/18,08:29:24,17,12,1, 11.9,1,1, 5.661, 10545.475, 451.750, 52834.572 25/10/18,08:29:24,18,12,1, 11.9,1,1, 5.661, 10545.493, 451.703, 52834.563 25/10/18,08:29:24,19,12,1, 11.9,1,1, 5.661, 10545.484, 451.711, 52834.543 25/10/18,08:29:25,00,11,1, 11.9,1,1, 5.662, 10545.477, 451.711, 52834.543 25/10/18,08:29:25,01,11,1, 11.9,1,1, 5.662, 10545.508, 451.685, 52834.572 25/10/18,08:29:25,02,11,1, 11.9,1,1, 5.662, 10545.529, 451.664, 52834.540 25/10/18,08:29:25,03,11,1, 11.9,1,1, 5.662, 10545.508, 451.639, 52834.520 25/10/18,08:29:25,04,11,1, 11.9,1,1, 5.662, 10545.502, 451.603, 52834.515 25/10/18,08:29:25,05,11,1, 11.9,1,1, 5.662, 10545.518, 451.600, 52834.545 25/10/18,08:29:25,06,11,1, 11.9,1,1, 5.662, 10545.499, 451.569, 52834.568 25/10/18,08:29:25,07,11,1, 11.9,1,1, 5.662, 10545.504, 451.554, 52834.563 25/10/18,08:29:25,08,11,1, 11.9,1,1, 5.662, 10545.533, 451.549, 52834.584 25/10/18,08:29:25,09,11,1, 11.9,1,1, 5.662, 10545.547, 451.519, 52834.508 25/10/18,08:29:25,10,11,1, 11.9,1,1, 5.662, 10545.552, 451.503, 52834.556 25/10/18,08:29:25,11,11,1, 11.9,1,1, 5.662, 10545.525, 451.507, 52834.575 25/10/18,08:29:25,12,11,1, 11.9,1,1, 5.662, 10545.545, 451.474, 52834.558 25/10/18,08:29:25,13,11,1, 11.9,1,1, 5.662, 10545.559, 451.474, 52834.542 25/10/18,08:29:25,14,11,1, 11.9,1,1, 5.662, 10545.534, 451.444, 52834.548 25/10/18,08:29:25,15,11,1, 11.9,1,1, 5.662, 10545.549, 451.427, 52834.599 25/10/18,08:29:25,16,11,1, 11.9,1,1, 5.662, 10545.554, 451.416, 52834.501 25/10/18,08:29:25,17,11,1, 11.9,1,1, 5.662, 10545.564, 451.400, 52834.640 25/10/18,08:29:25,18,11,1, 11.9,1,1, 5.662, 10545.553, 451.345, 52834.507 25/10/18,08:29:25,19,11,1, 11.9,1,1, 5.662, 10545.561, 451.361, 52834.557 25/10/18,08:29:26,00,11,1, 11.9,1,1, 5.660, 10545.560, 451.361, 52834.557 25/10/18,08:29:26,01,11,1, 11.9,1,1, 5.660, 10545.586, 451.332, 52834.514 25/10/18,08:29:26,02,11,1, 11.9,1,1, 5.660, 10545.597, 451.303, 52834.578 25/10/18,08:29:26,03,11,1, 11.9,1,1, 5.660, 10545.575, 451.277, 52834.497 25/10/18,08:29:26,04,11,1, 11.9,1,1, 5.660, 10545.593, 451.287, 52834.533 25/10/18,08:29:26,05,11,1, 11.9,1,1, 5.660, 10545.584, 451.242, 52834.547 25/10/18,08:29:26,06,11,1, 11.9,1,1, 5.660, 10545.595, 451.253, 52834.507 25/10/18,08:29:26,07,11,1, 11.9,1,1, 5.660, 10545.565, 451.233, 52834.520 25/10/18,08:29:26,08,11,1, 11.9,1,1, 5.660, 10545.603, 451.204, 52834.514 25/10/18,08:29:26,09,11,1, 11.9,1,1, 5.660, 10545.610, 451.189, 52834.584 25/10/18,08:29:26,10,11,1, 11.9,1,1, 5.660, 10545.624, 451.174, 52834.519 25/10/18,08:29:26,11,11,1, 11.9,1,1, 5.660, 10545.606, 451.149, 52834.596 25/10/18,08:29:26,12,11,1, 11.9,1,1, 5.660, 10545.611, 451.134, 52834.554 25/10/18,08:29:26,13,11,1, 11.9,1,1, 5.660, 10545.617, 451.117, 52834.512 25/10/18,08:29:26,14,11,1, 11.9,1,1, 5.660, 10545.632, 451.122, 52834.558 25/10/18,08:29:26,15,11,1, 11.9,1,1, 5.660, 10545.623, 451.079, 52834.571 25/10/18,08:29:26,16,11,1, 11.9,1,1, 5.660, 10545.635, 451.063, 52834.541 25/10/18,08:29:26,17,11,1, 11.9,1,1, 5.660, 10545.634, 451.088, 52834.555 25/10/18,08:29:26,18,11,1, 11.9,1,1, 5.660, 10545.626, 451.042, 52834.543 25/10/18,08:29:26,19,11,1, 11.9,1,1, 5.660, 10545.638, 451.016, 52834.565 25/10/18,08:29:27,00,11,1, 11.9,1,1, 5.661, 10545.635, 451.016, 52834.565 25/10/18,08:29:27,01,11,1, 11.9,1,1, 5.661, 10545.625, 450.985, 52834.455 25/10/18,08:29:27,02,11,1, 11.9,1,1, 5.661, 10545.637, 450.976, 52834.587 25/10/18,08:29:27,03,11,1, 11.9,1,1, 5.661, 10545.656, 450.964, 52834.596 25/10/18,08:29:27,04,11,1, 11.9,1,1, 5.661, 10545.643, 450.943, 52834.497 25/10/18,08:29:27,05,11,1, 11.9,1,1, 5.661, 10545.663, 450.933, 52834.572 25/10/18,08:29:27,06,11,1, 11.9,1,1, 5.661, 10545.650, 450.918, 52834.547 25/10/18,08:29:27,07,11,1, 11.9,1,1, 5.661, 10545.655, 450.891, 52834.534 25/10/18,08:29:27,08,11,1, 11.9,1,1, 5.661, 10545.638, 450.885, 52834.559 25/10/18,08:29:27,09,11,1, 11.9,1,1, 5.661, 10545.654, 450.859, 52834.522 25/10/18,08:29:27,10,11,1, 11.9,1,1, 5.661, 10545.637, 450.850, 52834.554 25/10/18,08:29:27,11,11,1, 11.9,1,1, 5.661, 10545.683, 450.833, 52834.514 25/10/18,08:29:27,12,11,1, 11.9,1,1, 5.661, 10545.657, 450.839, 52834.513 25/10/18,08:29:27,13,11,1, 11.9,1,1, 5.661, 10545.646, 450.806, 52834.559 25/10/18,08:29:27,14,11,1, 11.9,1,1, 5.661, 10545.660, 450.797, 52834.602 25/10/18,08:29:27,15,11,1, 11.9,1,1, 5.661, 10545.665, 450.762, 52834.585 25/10/18,08:29:27,16,11,1, 11.9,1,1, 5.661, 10545.686, 450.765, 52834.567 25/10/18,08:29:27,17,11,1, 11.9,1,1, 5.661, 10545.656, 450.726, 52834.535 25/10/18,08:29:27,18,11,1, 11.9,1,1, 5.661, 10545.674, 450.733, 52834.495 25/10/18,08:29:27,19,11,1, 11.9,1,1, 5.661, 10545.685, 450.692, 52834.514 25/10/18,08:29:28,00,11,1, 11.9,1,1, 5.663, 10545.685, 450.692, 52834.514 25/10/18,08:29:28,01,11,1, 11.9,1,1, 5.663, 10545.668, 450.674, 52834.572 25/10/18,08:29:28,02,11,1, 11.9,1,1, 5.663, 10545.695, 450.647, 52834.529 25/10/18,08:29:28,03,11,1, 11.9,1,1, 5.663, 10545.677, 450.648, 52834.567 25/10/18,08:29:28,04,11,1, 11.9,1,1, 5.663, 10545.666, 450.614, 52834.575 25/10/18,08:29:28,05,11,1, 11.9,1,1, 5.663, 10545.709, 450.616, 52834.507 25/10/18,08:29:28,06,11,1, 11.9,1,1, 5.663, 10545.682, 450.585, 52834.519 25/10/18,08:29:28,07,11,1, 11.9,1,1, 5.663, 10545.673, 450.562, 52834.527 25/10/18,08:29:28,08,11,1, 11.9,1,1, 5.663, 10545.669, 450.539, 52834.566 25/10/18,08:29:28,09,11,1, 11.9,1,1, 5.663, 10545.642, 450.534, 52834.617 25/10/18,08:29:28,10,11,1, 11.9,1,1, 5.663, 10545.682, 450.519, 52834.562 25/10/18,08:29:28,11,11,1, 11.9,1,1, 5.663, 10545.675, 450.483, 52834.607 25/10/18,08:29:28,12,11,1, 11.9,1,1, 5.663, 10545.676, 450.490, 52834.596 25/10/18,08:29:28,13,11,1, 11.9,1,1, 5.663, 10545.682, 450.470, 52834.577 25/10/18,08:29:28,14,11,1, 11.9,1,1, 5.663, 10545.693, 450.471, 52834.617 25/10/18,08:29:28,15,11,1, 11.9,1,1, 5.663, 10545.675, 450.444, 52834.544 25/10/18,08:29:28,16,11,1, 11.9,1,1, 5.663, 10545.672, 450.401, 52834.587 25/10/18,08:29:28,17,11,1, 11.9,1,1, 5.663, 10545.690, 450.414, 52834.543 25/10/18,08:29:28,18,11,1, 11.9,1,1, 5.663, 10545.672, 450.377, 52834.574 25/10/18,08:29:28,19,11,1, 11.9,1,1, 5.663, 10545.679, 450.370, 52834.537 25/10/18,08:29:29,00,11,1, 11.9,1,1, 5.660, 10545.677, 450.370, 52834.537 25/10/18,08:29:29,01,11,1, 11.9,1,1, 5.660, 10545.677, 450.355, 52834.548 25/10/18,08:29:29,02,11,1, 11.9,1,1, 5.660, 10545.686, 450.358, 52834.609 25/10/18,08:29:29,03,11,1, 11.9,1,1, 5.660, 10545.691, 450.348, 52834.507 25/10/18,08:29:29,04,11,1, 11.9,1,1, 5.660, 10545.672, 450.328, 52834.571 25/10/18,08:29:29,05,11,1, 11.9,1,1, 5.660, 10545.678, 450.316, 52834.557 25/10/18,08:29:29,06,11,1, 11.9,1,1, 5.660, 10545.695, 450.310, 52834.498 25/10/18,08:29:29,07,11,1, 11.9,1,1, 5.660, 10545.672, 450.273, 52834.522 25/10/18,08:29:29,08,11,1, 11.9,1,1, 5.660, 10545.688, 450.261, 52834.559 25/10/18,08:29:29,09,11,1, 11.9,1,1, 5.660, 10545.673, 450.230, 52834.562 25/10/18,08:29:29,10,11,1, 11.9,1,1, 5.660, 10545.682, 450.229, 52834.594 25/10/18,08:29:29,11,11,1, 11.9,1,1, 5.660, 10545.667, 450.198, 52834.576 25/10/18,08:29:29,12,11,1, 11.9,1,1, 5.660, 10545.670, 450.205, 52834.572 25/10/18,08:29:29,13,11,1, 11.9,1,1, 5.660, 10545.674, 450.179, 52834.602 25/10/18,08:29:29,14,11,1, 11.9,1,1, 5.660, 10545.695, 450.168, 52834.552 25/10/18,08:29:29,15,11,1, 11.9,1,1, 5.660, 10545.667, 450.157, 52834.537 25/10/18,08:29:29,16,11,1, 11.9,1,1, 5.660, 10545.652, 450.121, 52834.585 25/10/18,08:29:29,17,11,1, 11.9,1,1, 5.660, 10545.658, 450.119, 52834.585 25/10/18,08:29:29,18,11,1, 11.9,1,1, 5.660, 10545.677, 450.105, 52834.614 25/10/18,08:29:29,19,11,1, 11.9,1,1, 5.660, 10545.672, 450.067, 52834.579 25/10/18,08:29:30,00,10,1, 12.0,1,1, 5.664, 10545.669, 450.067, 52834.579 25/10/18,08:29:30,01,10,1, 12.0,1,1, 5.664, 10545.656, 450.052, 52834.587 25/10/18,08:29:30,02,10,1, 12.0,1,1, 5.664, 10545.671, 450.046, 52834.592 25/10/18,08:29:30,03,10,1, 12.0,1,1, 5.664, 10545.670, 450.010, 52834.563 25/10/18,08:29:30,04,10,1, 12.0,1,1, 5.664, 10545.664, 449.983, 52834.560 25/10/18,08:29:30,05,10,1, 12.0,1,1, 5.664, 10545.659, 449.955, 52834.612 25/10/18,08:29:30,06,10,1, 12.0,1,1, 5.664, 10545.651, 449.971, 52834.624 25/10/18,08:29:30,07,10,1, 12.0,1,1, 5.664, 10545.666, 449.972, 52834.566 25/10/18,08:29:30,08,10,1, 12.0,1,1, 5.664, 10545.649, 449.937, 52834.591 25/10/18,08:29:30,09,10,1, 12.0,1,1, 5.664, 10545.661, 449.906, 52834.595 25/10/18,08:29:30,10,10,1, 12.0,1,1, 5.664, 10545.650, 449.905, 52834.554 25/10/18,08:29:30,11,10,1, 12.0,1,1, 5.664, 10545.651, 449.889, 52834.582 25/10/18,08:29:30,12,10,1, 12.0,1,1, 5.664, 10545.653, 449.859, 52834.513 25/10/18,08:29:30,13,10,1, 12.0,1,1, 5.664, 10545.650, 449.847, 52834.567 25/10/18,08:29:30,14,10,1, 12.0,1,1, 5.664, 10545.637, 449.822, 52834.633 25/10/18,08:29:30,15,10,1, 12.0,1,1, 5.664, 10545.628, 449.822, 52834.602 25/10/18,08:29:30,16,10,1, 12.0,1,1, 5.664, 10545.636, 449.792, 52834.562 25/10/18,08:29:30,17,10,1, 12.0,1,1, 5.664, 10545.654, 449.751, 52834.562 25/10/18,08:29:30,18,10,1, 12.0,1,1, 5.664, 10545.644, 449.746, 52834.529 25/10/18,08:29:30,19,10,1, 12.0,1,1, 5.664, 10545.632, 449.749, 52834.632 25/10/18,08:29:31,00,10,1, 11.9,1,1, 5.659, 10545.627, 449.749, 52834.632 25/10/18,08:29:31,01,10,1, 11.9,1,1, 5.659, 10545.651, 449.718, 52834.656 25/10/18,08:29:31,02,10,1, 11.9,1,1, 5.659, 10545.624, 449.705, 52834.576 25/10/18,08:29:31,03,10,1, 11.9,1,1, 5.659, 10545.647, 449.672, 52834.562 25/10/18,08:29:31,04,10,1, 11.9,1,1, 5.659, 10545.616, 449.686, 52834.538 25/10/18,08:29:31,05,10,1, 11.9,1,1, 5.659, 10545.638, 449.668, 52834.549 25/10/18,08:29:31,06,10,1, 11.9,1,1, 5.659, 10545.611, 449.619, 52834.531 25/10/18,08:29:31,07,10,1, 11.9,1,1, 5.659, 10545.617, 449.589, 52834.667 25/10/18,08:29:31,08,10,1, 11.9,1,1, 5.659, 10545.634, 449.587, 52834.583 25/10/18,08:29:31,09,10,1, 11.9,1,1, 5.659, 10545.618, 449.599, 52834.595 25/10/18,08:29:31,10,10,1, 11.9,1,1, 5.659, 10545.626, 449.569, 52834.601 25/10/18,08:29:31,11,10,1, 11.9,1,1, 5.659, 10545.619, 449.568, 52834.600 25/10/18,08:29:31,12,10,1, 11.9,1,1, 5.659, 10545.617, 449.524, 52834.594 25/10/18,08:29:31,13,10,1, 11.9,1,1, 5.659, 10545.623, 449.496, 52834.585 25/10/18,08:29:31,14,10,1, 11.9,1,1, 5.659, 10545.631, 449.515, 52834.589 25/10/18,08:29:31,15,10,1, 11.9,1,1, 5.659, 10545.615, 449.488, 52834.601 25/10/18,08:29:31,16,10,1, 11.9,1,1, 5.659, 10545.642, 449.473, 52834.582 25/10/18,08:29:31,17,10,1, 11.9,1,1, 5.659, 10545.606, 449.466, 52834.588 25/10/18,08:29:31,18,10,1, 11.9,1,1, 5.659, 10545.629, 449.434, 52834.608 25/10/18,08:29:31,19,10,1, 11.9,1,1, 5.659, 10545.620, 449.399, 52834.571 25/10/18,08:29:32,00,09,1, 11.9,1,1, 5.662, 10545.619, 449.399, 52834.571 25/10/18,08:29:32,01,09,1, 11.9,1,1, 5.662, 10545.600, 449.372, 52834.645 25/10/18,08:29:32,02,09,1, 11.9,1,1, 5.662, 10545.615, 449.370, 52834.603 25/10/18,08:29:32,03,09,1, 11.9,1,1, 5.662, 10545.602, 449.349, 52834.589 25/10/18,08:29:32,04,09,1, 11.9,1,1, 5.662, 10545.612, 449.351, 52834.549 25/10/18,08:29:32,05,09,1, 11.9,1,1, 5.662, 10545.604, 449.332, 52834.611 25/10/18,08:29:32,06,09,1, 11.9,1,1, 5.662, 10545.586, 449.303, 52834.573 25/10/18,08:29:32,07,09,1, 11.9,1,1, 5.662, 10545.585, 449.287, 52834.578 25/10/18,08:29:32,08,09,1, 11.9,1,1, 5.662, 10545.593, 449.271, 52834.548 25/10/18,08:29:32,09,09,1, 11.9,1,1, 5.662, 10545.587, 449.264, 52834.628 25/10/18,08:29:32,10,09,1, 11.9,1,1, 5.662, 10545.559, 449.252, 52834.606 25/10/18,08:29:32,11,09,1, 11.9,1,1, 5.662, 10545.574, 449.219, 52834.602 25/10/18,08:29:32,12,09,1, 11.9,1,1, 5.662, 10545.560, 449.221, 52834.600 25/10/18,08:29:32,13,09,1, 11.9,1,1, 5.662, 10545.583, 449.186, 52834.544 25/10/18,08:29:32,14,09,1, 11.9,1,1, 5.662, 10545.580, 449.201, 52834.596 25/10/18,08:29:32,15,09,1, 11.9,1,1, 5.662, 10545.564, 449.163, 52834.555 25/10/18,08:29:32,16,09,1, 11.9,1,1, 5.662, 10545.552, 449.144, 52834.571 25/10/18,08:29:32,17,09,1, 11.9,1,1, 5.662, 10545.549, 449.107, 52834.555 25/10/18,08:29:32,18,09,1, 11.9,1,1, 5.662, 10545.553, 449.128, 52834.694 25/10/18,08:29:32,19,09,1, 11.9,1,1, 5.662, 10545.546, 449.103, 52834.590 25/10/18,08:29:33,00,10,1, 11.9,1,1, 5.661, 10545.543, 449.103, 52834.590 25/10/18,08:29:33,01,10,1, 11.9,1,1, 5.661, 10545.559, 449.095, 52834.600 25/10/18,08:29:33,02,10,1, 11.9,1,1, 5.661, 10545.535, 449.063, 52834.674 25/10/18,08:29:33,03,10,1, 11.9,1,1, 5.661, 10545.559, 449.045, 52834.536 25/10/18,08:29:33,04,10,1, 11.9,1,1, 5.661, 10545.539, 449.025, 52834.593 25/10/18,08:29:33,05,10,1, 11.9,1,1, 5.661, 10545.526, 449.017, 52834.666 25/10/18,08:29:33,06,10,1, 11.9,1,1, 5.661, 10545.519, 448.998, 52834.635 25/10/18,08:29:33,07,10,1, 11.9,1,1, 5.661, 10545.528, 448.972, 52834.595 25/10/18,08:29:33,08,10,1, 11.9,1,1, 5.661, 10545.535, 448.966, 52834.655 25/10/18,08:29:33,09,10,1, 11.9,1,1, 5.661, 10545.535, 448.966, 52834.630 25/10/18,08:29:33,10,10,1, 11.9,1,1, 5.661, 10545.507, 448.924, 52834.665 25/10/18,08:29:33,11,10,1, 11.9,1,1, 5.661, 10545.519, 448.915, 52834.649 25/10/18,08:29:33,12,10,1, 11.9,1,1, 5.661, 10545.509, 448.898, 52834.598 25/10/18,08:29:33,13,10,1, 11.9,1,1, 5.661, 10545.514, 448.909, 52834.629 25/10/18,08:29:33,14,10,1, 11.9,1,1, 5.661, 10545.502, 448.857, 52834.531 25/10/18,08:29:33,15,10,1, 11.9,1,1, 5.661, 10545.490, 448.866, 52834.632 25/10/18,08:29:33,16,10,1, 11.9,1,1, 5.661, 10545.489, 448.838, 52834.598 25/10/18,08:29:33,17,10,1, 11.9,1,1, 5.661, 10545.496, 448.820, 52834.633 25/10/18,08:29:33,18,10,1, 11.9,1,1, 5.661, 10545.504, 448.809, 52834.591 25/10/18,08:29:33,19,10,1, 11.9,1,1, 5.661, 10545.483, 448.785, 52834.611 25/10/18,08:29:34,00,10,1, 11.9,1,1, 5.660, 10545.477, 448.785, 52834.611 25/10/18,08:29:34,01,10,1, 11.9,1,1, 5.660, 10545.470, 448.736, 52834.616 25/10/18,08:29:34,02,10,1, 11.9,1,1, 5.660, 10545.498, 448.746, 52834.636 25/10/18,08:29:34,03,10,1, 11.9,1,1, 5.660, 10545.474, 448.753, 52834.633 25/10/18,08:29:34,04,10,1, 11.9,1,1, 5.660, 10545.463, 448.714, 52834.625 25/10/18,08:29:34,05,10,1, 11.9,1,1, 5.660, 10545.486, 448.689, 52834.658 25/10/18,08:29:34,06,10,1, 11.9,1,1, 5.660, 10545.475, 448.669, 52834.629 25/10/18,08:29:34,07,10,1, 11.9,1,1, 5.660, 10545.476, 448.680, 52834.623 25/10/18,08:29:34,08,10,1, 11.9,1,1, 5.660, 10545.458, 448.674, 52834.634 25/10/18,08:29:34,09,10,1, 11.9,1,1, 5.660, 10545.460, 448.657, 52834.673 25/10/18,08:29:34,10,10,1, 11.9,1,1, 5.660, 10545.481, 448.633, 52834.596 25/10/18,08:29:34,11,10,1, 11.9,1,1, 5.660, 10545.450, 448.608, 52834.615 25/10/18,08:29:34,12,10,1, 11.9,1,1, 5.660, 10545.457, 448.612, 52834.600 25/10/18,08:29:34,13,10,1, 11.9,1,1, 5.660, 10545.444, 448.601, 52834.638 25/10/18,08:29:34,14,10,1, 11.9,1,1, 5.660, 10545.444, 448.581, 52834.641 25/10/18,08:29:34,15,10,1, 11.9,1,1, 5.660, 10545.446, 448.578, 52834.565 25/10/18,08:29:34,16,10,1, 11.9,1,1, 5.660, 10545.458, 448.573, 52834.623 25/10/18,08:29:34,17,10,1, 11.9,1,1, 5.660, 10545.438, 448.546, 52834.621 25/10/18,08:29:34,18,10,1, 11.9,1,1, 5.660, 10545.432, 448.513, 52834.573 25/10/18,08:29:34,19,10,1, 11.9,1,1, 5.660, 10545.427, 448.496, 52834.574 25/10/18,08:29:35,00,09,1, 11.9,1,1, 5.660, 10545.427, 448.496, 52834.574 25/10/18,08:29:35,01,09,1, 11.9,1,1, 5.660, 10545.419, 448.476, 52834.561 25/10/18,08:29:35,02,09,1, 11.9,1,1, 5.660, 10545.431, 448.483, 52834.618 25/10/18,08:29:35,03,09,1, 11.9,1,1, 5.660, 10545.406, 448.446, 52834.626 25/10/18,08:29:35,04,09,1, 11.9,1,1, 5.660, 10545.387, 448.449, 52834.572 25/10/18,08:29:35,05,09,1, 11.9,1,1, 5.660, 10545.419, 448.422, 52834.661 25/10/18,08:29:35,06,09,1, 11.9,1,1, 5.660, 10545.393, 448.396, 52834.611 25/10/18,08:29:35,07,09,1, 11.9,1,1, 5.660, 10545.388, 448.385, 52834.636 25/10/18,08:29:35,08,09,1, 11.9,1,1, 5.660, 10545.400, 448.376, 52834.658 25/10/18,08:29:35,09,09,1, 11.9,1,1, 5.660, 10545.392, 448.348, 52834.601 25/10/18,08:29:35,10,09,1, 11.9,1,1, 5.660, 10545.395, 448.335, 52834.666 25/10/18,08:29:35,11,09,1, 11.9,1,1, 5.660, 10545.384, 448.349, 52834.610 25/10/18,08:29:35,12,09,1, 11.9,1,1, 5.660, 10545.391, 448.317, 52834.612 25/10/18,08:29:35,13,09,1, 11.9,1,1, 5.660, 10545.386, 448.305, 52834.604 25/10/18,08:29:35,14,09,1, 11.9,1,1, 5.660, 10545.394, 448.274, 52834.589 25/10/18,08:29:35,15,09,1, 11.9,1,1, 5.660, 10545.368, 448.263, 52834.612 25/10/18,08:29:35,16,09,1, 11.9,1,1, 5.660, 10545.361, 448.275, 52834.664 25/10/18,08:29:35,17,09,1, 11.9,1,1, 5.660, 10545.371, 448.255, 52834.584 25/10/18,08:29:35,18,09,1, 11.9,1,1, 5.660, 10545.383, 448.233, 52834.646 25/10/18,08:29:35,19,09,1, 11.9,1,1, 5.660, 10545.376, 448.220, 52834.676 25/10/18,08:29:36,00,10,1, 11.9,1,1, 5.663, 10545.368, 448.220, 52834.676 25/10/18,08:29:36,01,10,1, 11.9,1,1, 5.663, 10545.368, 448.215, 52834.705 25/10/18,08:29:36,02,10,1, 11.9,1,1, 5.663, 10545.352, 448.176, 52834.642 25/10/18,08:29:36,03,10,1, 11.9,1,1, 5.663, 10545.358, 448.175, 52834.648 25/10/18,08:29:36,04,10,1, 11.9,1,1, 5.663, 10545.362, 448.179, 52834.597 25/10/18,08:29:36,05,10,1, 11.9,1,1, 5.663, 10545.359, 448.147, 52834.589 25/10/18,08:29:36,06,10,1, 11.9,1,1, 5.663, 10545.342, 448.137, 52834.620 25/10/18,08:29:36,07,10,1, 11.9,1,1, 5.663, 10545.355, 448.099, 52834.623 25/10/18,08:29:36,08,10,1, 11.9,1,1, 5.663, 10545.358, 448.094, 52834.630 25/10/18,08:29:36,09,10,1, 11.9,1,1, 5.663, 10545.349, 448.087, 52834.675 25/10/18,08:29:36,10,10,1, 11.9,1,1, 5.663, 10545.348, 448.086, 52834.658 25/10/18,08:29:36,11,10,1, 11.9,1,1, 5.663, 10545.355, 448.054, 52834.681 25/10/18,08:29:36,12,10,1, 11.9,1,1, 5.663, 10545.338, 448.029, 52834.628 25/10/18,08:29:36,13,10,1, 11.9,1,1, 5.663, 10545.317, 448.010, 52834.633 25/10/18,08:29:36,14,10,1, 11.9,1,1, 5.663, 10545.348, 448.000, 52834.644 25/10/18,08:29:36,15,10,1, 11.9,1,1, 5.663, 10545.340, 447.957, 52834.662 25/10/18,08:29:36,16,10,1, 11.9,1,1, 5.663, 10545.346, 447.956, 52834.618 25/10/18,08:29:36,17,10,1, 11.9,1,1, 5.663, 10545.353, 447.952, 52834.597 25/10/18,08:29:36,18,10,1, 11.9,1,1, 5.663, 10545.324, 447.911, 52834.674 25/10/18,08:29:36,19,10,1, 11.9,1,1, 5.663, 10545.336, 447.894, 52834.623 25/10/18,08:29:37,00,11,1, 11.9,1,1, 5.664, 10545.335, 447.894, 52834.623 25/10/18,08:29:37,01,11,1, 11.9,1,1, 5.664, 10545.352, 447.870, 52834.676 25/10/18,08:29:37,02,11,1, 11.9,1,1, 5.664, 10545.317, 447.850, 52834.622 25/10/18,08:29:37,03,11,1, 11.9,1,1, 5.664, 10545.300, 447.843, 52834.654 25/10/18,08:29:37,04,11,1, 11.9,1,1, 5.664, 10545.296, 447.818, 52834.568 25/10/18,08:29:37,05,11,1, 11.9,1,1, 5.664, 10545.301, 447.790, 52834.602 25/10/18,08:29:37,06,11,1, 11.9,1,1, 5.664, 10545.313, 447.778, 52834.623 25/10/18,08:29:37,07,11,1, 11.9,1,1, 5.664, 10545.289, 447.750, 52834.581 25/10/18,08:29:37,08,11,1, 11.9,1,1, 5.664, 10545.299, 447.764, 52834.588 25/10/18,08:29:37,09,11,1, 11.9,1,1, 5.664, 10545.309, 447.721, 52834.631 25/10/18,08:29:37,10,11,1, 11.9,1,1, 5.664, 10545.322, 447.703, 52834.614 25/10/18,08:29:37,11,11,1, 11.9,1,1, 5.664, 10545.305, 447.708, 52834.652 25/10/18,08:29:37,12,11,1, 11.9,1,1, 5.664, 10545.308, 447.662, 52834.589 25/10/18,08:29:37,13,11,1, 11.9,1,1, 5.664, 10545.302, 447.649, 52834.570 25/10/18,08:29:37,14,11,1, 11.9,1,1, 5.664, 10545.265, 447.659, 52834.587 25/10/18,08:29:37,15,11,1, 11.9,1,1, 5.664, 10545.295, 447.675, 52834.603 25/10/18,08:29:37,16,11,1, 11.9,1,1, 5.664, 10545.263, 447.657, 52834.581 25/10/18,08:29:37,17,11,1, 11.9,1,1, 5.664, 10545.260, 447.619, 52834.624 25/10/18,08:29:37,18,11,1, 11.9,1,1, 5.664, 10545.297, 447.597, 52834.629 25/10/18,08:29:37,19,11,1, 11.9,1,1, 5.664, 10545.284, 447.570, 52834.583 25/10/18,08:29:38,00,11,1, 11.9,1,1, 5.664, 10545.276, 447.570, 52834.583 25/10/18,08:29:38,01,11,1, 11.9,1,1, 5.664, 10545.271, 447.577, 52834.610 25/10/18,08:29:38,02,11,1, 11.9,1,1, 5.664, 10545.272, 447.551, 52834.552 25/10/18,08:29:38,03,11,1, 11.9,1,1, 5.664, 10545.276, 447.514, 52834.576 25/10/18,08:29:38,04,11,1, 11.9,1,1, 5.664, 10545.252, 447.532, 52834.568 25/10/18,08:29:38,05,11,1, 11.9,1,1, 5.664, 10545.264, 447.513, 52834.629 25/10/18,08:29:38,06,11,1, 11.9,1,1, 5.664, 10545.251, 447.481, 52834.517 25/10/18,08:29:38,07,11,1, 11.9,1,1, 5.664, 10545.236, 447.460, 52834.550 25/10/18,08:29:38,08,11,1, 11.9,1,1, 5.664, 10545.255, 447.463, 52834.581 25/10/18,08:29:38,09,11,1, 11.9,1,1, 5.664, 10545.226, 447.450, 52834.600 25/10/18,08:29:38,10,11,1, 11.9,1,1, 5.664, 10545.236, 447.428, 52834.626 25/10/18,08:29:38,11,11,1, 11.9,1,1, 5.664, 10545.238, 447.406, 52834.628 25/10/18,08:29:38,12,11,1, 11.9,1,1, 5.664, 10545.224, 447.399, 52834.532 25/10/18,08:29:38,13,11,1, 11.9,1,1, 5.664, 10545.227, 447.396, 52834.593 25/10/18,08:29:38,14,11,1, 11.9,1,1, 5.664, 10545.217, 447.405, 52834.540 25/10/18,08:29:38,15,11,1, 11.9,1,1, 5.664, 10545.205, 447.357, 52834.645 25/10/18,08:29:38,16,11,1, 11.9,1,1, 5.664, 10545.222, 447.338, 52834.627 25/10/18,08:29:38,17,11,1, 11.9,1,1, 5.664, 10545.209, 447.334, 52834.555 25/10/18,08:29:38,18,11,1, 11.9,1,1, 5.664, 10545.208, 447.324, 52834.584 25/10/18,08:29:38,19,11,1, 11.9,1,1, 5.664, 10545.205, 447.311, 52834.608 25/10/18,08:29:39,00,12,1, 11.9,1,1, 5.662, 10545.201, 447.311, 52834.608 25/10/18,08:29:39,01,12,1, 11.9,1,1, 5.662, 10545.147, 447.302, 52834.679 25/10/18,08:29:39,02,12,1, 11.9,1,1, 5.662, 10545.189, 447.260, 52834.602 25/10/18,08:29:39,03,12,1, 11.9,1,1, 5.662, 10545.206, 447.250, 52834.546 25/10/18,08:29:39,04,12,1, 11.9,1,1, 5.662, 10545.211, 447.264, 52834.531 25/10/18,08:29:39,05,12,1, 11.9,1,1, 5.662, 10545.189, 447.231, 52834.596 25/10/18,08:29:39,06,12,1, 11.9,1,1, 5.662, 10545.183, 447.200, 52834.587 25/10/18,08:29:39,07,12,1, 11.9,1,1, 5.662, 10545.174, 447.214, 52834.574 25/10/18,08:29:39,08,12,1, 11.9,1,1, 5.662, 10545.162, 447.186, 52834.576 25/10/18,08:29:39,09,12,1, 11.9,1,1, 5.662, 10545.169, 447.182, 52834.585 25/10/18,08:29:39,10,12,1, 11.9,1,1, 5.662, 10545.162, 447.169, 52834.601 25/10/18,08:29:39,11,12,1, 11.9,1,1, 5.662, 10545.173, 447.156, 52834.624 25/10/18,08:29:39,12,12,1, 11.9,1,1, 5.662, 10545.143, 447.139, 52834.623 25/10/18,08:29:39,13,12,1, 11.9,1,1, 5.662, 10545.140, 447.130, 52834.576 25/10/18,08:29:39,14,12,1, 11.9,1,1, 5.662, 10545.132, 447.107, 52834.571 25/10/18,08:29:39,15,12,1, 11.9,1,1, 5.662, 10545.137, 447.105, 52834.521 25/10/18,08:29:39,16,12,1, 11.9,1,1, 5.662, 10545.134, 447.082, 52834.599 25/10/18,08:29:39,17,12,1, 11.9,1,1, 5.662, 10545.146, 447.088, 52834.624 25/10/18,08:29:39,18,12,1, 11.9,1,1, 5.662, 10545.139, 447.079, 52834.567 25/10/18,08:29:39,19,12,1, 11.9,1,1, 5.662, 10545.122, 447.053, 52834.558 25/10/18,08:29:40,00,12,1, 11.9,1,1, 5.661, 10545.118, 447.053, 52834.558 25/10/18,08:29:40,01,12,1, 11.9,1,1, 5.661, 10545.131, 447.046, 52834.590 25/10/18,08:29:40,02,12,1, 11.9,1,1, 5.661, 10545.129, 447.008, 52834.558 25/10/18,08:29:40,03,12,1, 11.9,1,1, 5.661, 10545.118, 446.988, 52834.554 25/10/18,08:29:40,04,12,1, 11.9,1,1, 5.661, 10545.107, 447.005, 52834.566 25/10/18,08:29:40,05,12,1, 11.9,1,1, 5.661, 10545.097, 446.983, 52834.625 25/10/18,08:29:40,06,12,1, 11.9,1,1, 5.661, 10545.112, 446.956, 52834.543 25/10/18,08:29:40,07,12,1, 11.9,1,1, 5.661, 10545.098, 446.944, 52834.561 25/10/18,08:29:40,08,12,1, 11.9,1,1, 5.661, 10545.097, 446.962, 52834.543 25/10/18,08:29:40,09,12,1, 11.9,1,1, 5.661, 10545.117, 446.900, 52834.588 25/10/18,08:29:40,10,12,1, 11.9,1,1, 5.661, 10545.087, 446.902, 52834.517 25/10/18,08:29:40,11,12,1, 11.9,1,1, 5.661, 10545.083, 446.891, 52834.610 25/10/18,08:29:40,12,12,1, 11.9,1,1, 5.661, 10545.062, 446.900, 52834.559 25/10/18,08:29:40,13,12,1, 11.9,1,1, 5.661, 10545.083, 446.855, 52834.531 25/10/18,08:29:40,14,12,1, 11.9,1,1, 5.661, 10545.073, 446.857, 52834.604 25/10/18,08:29:40,15,12,1, 11.9,1,1, 5.661, 10545.096, 446.843, 52834.505 25/10/18,08:29:40,16,12,1, 11.9,1,1, 5.661, 10545.067, 446.820, 52834.572 25/10/18,08:29:40,17,12,1, 11.9,1,1, 5.661, 10545.050, 446.832, 52834.628 25/10/18,08:29:40,18,12,1, 11.9,1,1, 5.661, 10545.051, 446.806, 52834.563 25/10/18,08:29:40,19,12,1, 11.9,1,1, 5.661, 10545.072, 446.775, 52834.549 25/10/18,08:29:41,00,12,1, 11.9,1,1, 5.662, 10545.068, 446.775, 52834.549 25/10/18,08:29:41,01,12,1, 11.9,1,1, 5.662, 10545.072, 446.765, 52834.534 25/10/18,08:29:41,02,12,1, 11.9,1,1, 5.662, 10545.058, 446.747, 52834.527 25/10/18,08:29:41,03,12,1, 11.9,1,1, 5.662, 10545.046, 446.733, 52834.623 25/10/18,08:29:41,04,12,1, 11.9,1,1, 5.662, 10545.036, 446.715, 52834.525 25/10/18,08:29:41,05,12,1, 11.9,1,1, 5.662, 10545.064, 446.689, 52834.611 25/10/18,08:29:41,06,12,1, 11.9,1,1, 5.662, 10545.037, 446.659, 52834.553 25/10/18,08:29:41,07,12,1, 11.9,1,1, 5.662, 10545.040, 446.669, 52834.575 25/10/18,08:29:41,08,12,1, 11.9,1,1, 5.662, 10545.028, 446.648, 52834.556 25/10/18,08:29:41,09,12,1, 11.9,1,1, 5.662, 10545.024, 446.635, 52834.556 25/10/18,08:29:41,10,12,1, 11.9,1,1, 5.662, 10545.032, 446.617, 52834.546 25/10/18,08:29:41,11,12,1, 11.9,1,1, 5.662, 10545.007, 446.631, 52834.590 25/10/18,08:29:41,12,12,1, 11.9,1,1, 5.662, 10545.042, 446.602, 52834.569 25/10/18,08:29:41,13,12,1, 11.9,1,1, 5.662, 10545.012, 446.594, 52834.531 25/10/18,08:29:41,14,12,1, 11.9,1,1, 5.662, 10545.043, 446.557, 52834.543 25/10/18,08:29:41,15,12,1, 11.9,1,1, 5.662, 10545.039, 446.565, 52834.619 25/10/18,08:29:41,16,12,1, 11.9,1,1, 5.662, 10545.044, 446.536, 52834.551 25/10/18,08:29:41,17,12,1, 11.9,1,1, 5.662, 10545.016, 446.513, 52834.521 25/10/18,08:29:41,18,12,1, 11.9,1,1, 5.662, 10545.011, 446.514, 52834.537 25/10/18,08:29:41,19,12,1, 11.9,1,1, 5.662, 10545.015, 446.491, 52834.572 25/10/18,08:29:42,00,12,1, 11.9,1,1, 5.663, 10545.009, 446.491, 52834.572 25/10/18,08:29:42,01,12,1, 11.9,1,1, 5.663, 10545.026, 446.469, 52834.581 25/10/18,08:29:42,02,12,1, 11.9,1,1, 5.663, 10545.017, 446.445, 52834.529 25/10/18,08:29:42,03,12,1, 11.9,1,1, 5.663, 10545.033, 446.433, 52834.585 25/10/18,08:29:42,04,12,1, 11.9,1,1, 5.663, 10545.016, 446.411, 52834.505 25/10/18,08:29:42,05,12,1, 11.9,1,1, 5.663, 10545.010, 446.418, 52834.569 25/10/18,08:29:42,06,12,1, 11.9,1,1, 5.663, 10545.014, 446.383, 52834.561 25/10/18,08:29:42,07,12,1, 11.9,1,1, 5.663, 10545.010, 446.379, 52834.582 25/10/18,08:29:42,08,12,1, 11.9,1,1, 5.663, 10545.026, 446.326, 52834.593 25/10/18,08:29:42,09,12,1, 11.9,1,1, 5.663, 10545.030, 446.297, 52834.557 25/10/18,08:29:42,10,12,1, 11.9,1,1, 5.663, 10545.008, 446.297, 52834.585 25/10/18,08:29:42,11,12,1, 11.9,1,1, 5.663, 10545.026, 446.291, 52834.536 25/10/18,08:29:42,12,12,1, 11.9,1,1, 5.663, 10545.037, 446.310, 52834.581 25/10/18,08:29:42,13,12,1, 11.9,1,1, 5.663, 10545.026, 446.286, 52834.594 25/10/18,08:29:42,14,12,1, 11.9,1,1, 5.663, 10545.047, 446.244, 52834.537 25/10/18,08:29:42,15,12,1, 11.9,1,1, 5.663, 10545.024, 446.251, 52834.561 25/10/18,08:29:42,16,12,1, 11.9,1,1, 5.663, 10545.042, 446.201, 52834.500 25/10/18,08:29:42,17,12,1, 11.9,1,1, 5.663, 10545.035, 446.206, 52834.564 25/10/18,08:29:42,18,12,1, 11.9,1,1, 5.663, 10545.031, 446.207, 52834.541 25/10/18,08:29:42,19,12,1, 11.9,1,1, 5.663, 10545.026, 446.156, 52834.552 25/10/18,08:29:43,00,12,1, 11.9,1,1, 5.662, 10545.018, 446.156, 52834.552 25/10/18,08:29:43,01,12,1, 11.9,1,1, 5.662, 10545.032, 446.136, 52834.580 25/10/18,08:29:43,02,12,1, 11.9,1,1, 5.662, 10545.057, 446.118, 52834.589 25/10/18,08:29:43,03,12,1, 11.9,1,1, 5.662, 10545.040, 446.102, 52834.494 25/10/18,08:29:43,04,12,1, 11.9,1,1, 5.662, 10545.042, 446.087, 52834.566 25/10/18,08:29:43,05,12,1, 11.9,1,1, 5.662, 10545.039, 446.058, 52834.571 25/10/18,08:29:43,06,12,1, 11.9,1,1, 5.662, 10545.068, 446.039, 52834.561 25/10/18,08:29:43,07,12,1, 11.9,1,1, 5.662, 10545.036, 446.032, 52834.547 25/10/18,08:29:43,08,12,1, 11.9,1,1, 5.662, 10545.062, 446.019, 52834.517 25/10/18,08:29:43,09,12,1, 11.9,1,1, 5.662, 10545.051, 446.000, 52834.561 25/10/18,08:29:43,10,12,1, 11.9,1,1, 5.662, 10545.041, 445.969, 52834.574 25/10/18,08:29:43,11,12,1, 11.9,1,1, 5.662, 10545.046, 445.965, 52834.512 25/10/18,08:29:43,12,12,1, 11.9,1,1, 5.662, 10545.041, 445.942, 52834.582 25/10/18,08:29:43,13,12,1, 11.9,1,1, 5.662, 10545.085, 445.953, 52834.814 25/10/18,08:29:43,14,12,1, 11.9,1,1, 5.662, 10545.034, 445.927, 52834.503 25/10/18,08:29:43,15,12,1, 11.9,1,1, 5.662, 10545.033, 445.938, 52834.597 25/10/18,08:29:43,16,12,1, 11.9,1,1, 5.662, 10545.047, 445.878, 52834.568 25/10/18,08:29:43,17,12,1, 11.9,1,1, 5.662, 10545.053, 445.892, 52834.557 25/10/18,08:29:43,18,12,1, 11.9,1,1, 5.662, 10545.042, 445.867, 52834.565 25/10/18,08:29:43,19,12,1, 11.9,1,1, 5.662, 10545.069, 445.849, 52834.514 25/10/18,08:29:44,00,12,1, 11.9,1,1, 5.663, 10545.068, 445.849, 52834.514 25/10/18,08:29:44,01,12,1, 11.9,1,1, 5.663, 10545.064, 445.779, 52834.492 25/10/18,08:29:44,02,12,1, 11.9,1,1, 5.663, 10545.043, 445.808, 52834.540 25/10/18,08:29:44,03,12,1, 11.9,1,1, 5.663, 10545.069, 445.778, 52834.507 25/10/18,08:29:44,04,12,1, 11.9,1,1, 5.663, 10545.052, 445.764, 52834.538 25/10/18,08:29:44,05,12,1, 11.9,1,1, 5.663, 10545.057, 445.761, 52834.534 25/10/18,08:29:44,06,12,1, 11.9,1,1, 5.663, 10545.075, 445.719, 52834.500 25/10/18,08:29:44,07,12,1, 11.9,1,1, 5.663, 10545.062, 445.700, 52834.496 25/10/18,08:29:44,08,12,1, 11.9,1,1, 5.663, 10545.043, 445.689, 52834.531 25/10/18,08:29:44,09,12,1, 11.9,1,1, 5.663, 10545.055, 445.653, 52834.524 25/10/18,08:29:44,10,12,1, 11.9,1,1, 5.663, 10545.039, 445.666, 52834.535 25/10/18,08:29:44,11,12,1, 11.9,1,1, 5.663, 10545.081, 445.625, 52834.431 25/10/18,08:29:44,12,12,1, 11.9,1,1, 5.663, 10545.073, 445.606, 52834.475 25/10/18,08:29:44,13,12,1, 11.9,1,1, 5.663, 10545.075, 445.607, 52834.531 25/10/18,08:29:44,14,12,1, 11.9,1,1, 5.663, 10545.095, 445.593, 52834.498 25/10/18,08:29:44,15,12,1, 11.9,1,1, 5.663, 10545.065, 445.577, 52834.485 25/10/18,08:29:44,16,12,1, 11.9,1,1, 5.663, 10545.066, 445.557, 52834.495 25/10/18,08:29:44,17,12,1, 11.9,1,1, 5.663, 10545.081, 445.554, 52834.568 25/10/18,08:29:44,18,12,1, 11.9,1,1, 5.663, 10545.101, 445.523, 52834.444 25/10/18,08:29:44,19,12,1, 11.9,1,1, 5.663, 10545.100, 445.502, 52834.540 25/10/18,08:29:45,00,11,1, 11.9,1,1, 5.665, 10545.093, 445.502, 52834.540 25/10/18,08:29:45,01,11,1, 11.9,1,1, 5.665, 10545.085, 445.462, 52834.445 25/10/18,08:29:45,02,11,1, 11.9,1,1, 5.665, 10545.096, 445.425, 52834.493 25/10/18,08:29:45,03,11,1, 11.9,1,1, 5.665, 10545.104, 445.423, 52834.513 25/10/18,08:29:45,04,11,1, 11.9,1,1, 5.665, 10545.092, 445.397, 52834.464 25/10/18,08:29:45,05,11,1, 11.9,1,1, 5.665, 10545.119, 445.420, 52834.542 25/10/18,08:29:45,06,11,1, 11.9,1,1, 5.665, 10545.101, 445.385, 52834.472 25/10/18,08:29:45,07,11,1, 11.9,1,1, 5.665, 10545.097, 445.360, 52834.447 25/10/18,08:29:45,08,11,1, 11.9,1,1, 5.665, 10545.113, 445.329, 52834.457 25/10/18,08:29:45,09,11,1, 11.9,1,1, 5.665, 10545.100, 445.338, 52834.464 25/10/18,08:29:45,10,11,1, 11.9,1,1, 5.665, 10545.085, 445.320, 52834.542 25/10/18,08:29:45,11,11,1, 11.9,1,1, 5.665, 10545.123, 445.278, 52834.453 25/10/18,08:29:45,12,11,1, 11.9,1,1, 5.665, 10545.107, 445.280, 52834.512 25/10/18,08:29:45,13,11,1, 11.9,1,1, 5.665, 10545.119, 445.245, 52834.424 25/10/18,08:29:45,14,11,1, 11.9,1,1, 5.665, 10545.141, 445.220, 52834.417 25/10/18,08:29:45,15,11,1, 11.9,1,1, 5.665, 10545.157, 445.201, 52834.432 25/10/18,08:29:45,16,11,1, 11.9,1,1, 5.665, 10545.142, 445.210, 52834.426 25/10/18,08:29:45,17,11,1, 11.9,1,1, 5.665, 10545.149, 445.212, 52834.455 25/10/18,08:29:45,18,11,1, 11.9,1,1, 5.665, 10545.152, 445.160, 52834.485 25/10/18,08:29:45,19,11,1, 11.9,1,1, 5.665, 10545.140, 445.137, 52834.470 25/10/18,08:29:46,00,11,1, 11.9,1,1, 5.663, 10545.135, 445.137, 52834.470 25/10/18,08:29:46,01,11,1, 11.9,1,1, 5.663, 10545.155, 445.109, 52834.490 25/10/18,08:29:46,02,11,1, 11.9,1,1, 5.663, 10545.165, 445.091, 52834.452 25/10/18,08:29:46,03,11,1, 11.9,1,1, 5.663, 10545.182, 445.078, 52834.463 25/10/18,08:29:46,04,11,1, 11.9,1,1, 5.663, 10545.181, 445.052, 52834.496 25/10/18,08:29:46,05,11,1, 11.9,1,1, 5.663, 10545.197, 445.041, 52834.482 25/10/18,08:29:46,06,11,1, 11.9,1,1, 5.663, 10545.191, 444.991, 52834.455 25/10/18,08:29:46,07,11,1, 11.9,1,1, 5.663, 10545.211, 444.987, 52834.438 25/10/18,08:29:46,08,11,1, 11.9,1,1, 5.663, 10545.220, 444.975, 52834.439 25/10/18,08:29:46,09,11,1, 11.9,1,1, 5.663, 10545.232, 444.946, 52834.421 25/10/18,08:29:46,10,11,1, 11.9,1,1, 5.663, 10545.243, 444.931, 52834.439 25/10/18,08:29:46,11,11,1, 11.9,1,1, 5.663, 10545.216, 444.927, 52834.401 25/10/18,08:29:46,12,11,1, 11.9,1,1, 5.663, 10545.254, 444.912, 52834.382 25/10/18,08:29:46,13,11,1, 11.9,1,1, 5.663, 10545.257, 444.884, 52834.427 25/10/18,08:29:46,14,11,1, 11.9,1,1, 5.663, 10545.239, 444.874, 52834.473 25/10/18,08:29:46,15,11,1, 11.9,1,1, 5.663, 10545.243, 444.818, 52834.425 25/10/18,08:29:46,16,11,1, 11.9,1,1, 5.663, 10545.265, 444.788, 52834.392 25/10/18,08:29:46,17,11,1, 11.9,1,1, 5.663, 10545.257, 444.778, 52834.374 25/10/18,08:29:46,18,11,1, 11.9,1,1, 5.663, 10545.249, 444.748, 52834.405 25/10/18,08:29:46,19,11,1, 11.9,1,1, 5.663, 10545.269, 444.736, 52834.351 25/10/18,08:29:47,00,09,1, 11.9,1,1, 5.662, 10545.268, 444.736, 52834.351 25/10/18,08:29:47,01,09,1, 11.9,1,1, 5.662, 10545.333, 444.672, 52834.407 25/10/18,08:29:47,02,09,1, 11.9,1,1, 5.662, 10545.311, 444.676, 52834.413 25/10/18,08:29:47,03,09,1, 11.9,1,1, 5.662, 10545.333, 444.646, 52834.393 25/10/18,08:29:47,04,09,1, 11.9,1,1, 5.662, 10545.349, 444.601, 52834.372 25/10/18,08:29:47,05,09,1, 11.9,1,1, 5.662, 10545.321, 444.606, 52834.356 25/10/18,08:29:47,06,09,1, 11.9,1,1, 5.662, 10545.327, 444.575, 52834.380 25/10/18,08:29:47,07,09,1, 11.9,1,1, 5.662, 10545.336, 444.543, 52834.348 25/10/18,08:29:47,08,09,1, 11.9,1,1, 5.662, 10545.359, 444.513, 52834.374 25/10/18,08:29:47,09,09,1, 11.9,1,1, 5.662, 10545.358, 444.509, 52834.370 25/10/18,08:29:47,10,09,1, 11.9,1,1, 5.662, 10545.423, 444.508, 52834.376 25/10/18,08:29:47,11,09,1, 11.9,1,1, 5.662, 10545.390, 444.458, 52834.323 25/10/18,08:29:47,12,09,1, 11.9,1,1, 5.662, 10545.389, 444.478, 52834.321 25/10/18,08:29:47,13,09,1, 11.9,1,1, 5.662, 10545.410, 444.435, 52834.322 25/10/18,08:29:47,14,09,1, 11.9,1,1, 5.662, 10545.396, 444.413, 52834.302 25/10/18,08:29:47,15,09,1, 11.9,1,1, 5.662, 10545.413, 444.385, 52834.343 25/10/18,08:29:47,16,09,1, 11.9,1,1, 5.662, 10545.439, 444.347, 52834.333 25/10/18,08:29:47,17,09,1, 11.9,1,1, 5.662, 10545.459, 444.343, 52834.339 25/10/18,08:29:47,18,09,1, 11.9,1,1, 5.662, 10545.481, 444.302, 52834.277 25/10/18,08:29:47,19,09,1, 11.9,1,1, 5.662, 10545.492, 444.279, 52834.311 25/10/18,08:29:48,00,10,1, 11.9,1,1, 5.663, 10545.485, 444.279, 52834.311 25/10/18,08:29:48,01,10,1, 11.9,1,1, 5.663, 10545.503, 444.239, 52834.320 25/10/18,08:29:48,02,10,1, 11.9,1,1, 5.663, 10545.491, 444.202, 52834.334 25/10/18,08:29:48,03,10,1, 11.9,1,1, 5.663, 10545.552, 444.193, 52834.314 25/10/18,08:29:48,04,10,1, 11.9,1,1, 5.663, 10545.531, 444.155, 52834.295 25/10/18,08:29:48,05,10,1, 11.9,1,1, 5.663, 10545.532, 444.118, 52834.267 25/10/18,08:29:48,06,10,1, 11.9,1,1, 5.663, 10545.535, 444.128, 52834.314 25/10/18,08:29:48,07,10,1, 11.9,1,1, 5.663, 10545.545, 444.084, 52834.291 25/10/18,08:29:48,08,10,1, 11.9,1,1, 5.663, 10545.557, 444.045, 52834.295 25/10/18,08:29:48,09,10,1, 11.9,1,1, 5.663, 10545.582, 444.063, 52834.287 25/10/18,08:29:48,10,10,1, 11.9,1,1, 5.663, 10545.593, 444.040, 52834.294 25/10/18,08:29:48,11,10,1, 11.9,1,1, 5.663, 10545.608, 444.022, 52834.246 25/10/18,08:29:48,12,10,1, 11.9,1,1, 5.663, 10545.633, 443.983, 52834.264 25/10/18,08:29:48,13,10,1, 11.9,1,1, 5.663, 10545.622, 443.930, 52834.236 25/10/18,08:29:48,14,10,1, 11.9,1,1, 5.663, 10545.629, 443.918, 52834.223 25/10/18,08:29:48,15,10,1, 11.9,1,1, 5.663, 10545.652, 443.920, 52834.223 25/10/18,08:29:48,16,10,1, 11.9,1,1, 5.663, 10545.659, 443.889, 52834.220 25/10/18,08:29:48,17,10,1, 11.9,1,1, 5.663, 10545.673, 443.884, 52834.296 25/10/18,08:29:48,18,10,1, 11.9,1,1, 5.663, 10545.664, 443.830, 52834.268 25/10/18,08:29:48,19,10,1, 11.9,1,1, 5.663, 10545.686, 443.796, 52834.189 25/10/18,08:29:49,00,10,1, 11.9,1,1, 5.660, 10545.685, 443.796, 52834.189 25/10/18,08:29:49,01,10,1, 11.9,1,1, 5.660, 10545.716, 443.763, 52834.310 25/10/18,08:29:49,02,10,1, 11.9,1,1, 5.660, 10545.721, 443.736, 52834.206 25/10/18,08:29:49,03,10,1, 11.9,1,1, 5.660, 10545.729, 443.724, 52834.209 25/10/18,08:29:49,04,10,1, 11.9,1,1, 5.660, 10545.722, 443.699, 52834.199 25/10/18,08:29:49,05,10,1, 11.9,1,1, 5.660, 10545.753, 443.639, 52834.230 25/10/18,08:29:49,06,10,1, 11.9,1,1, 5.660, 10545.730, 443.619, 52834.285 25/10/18,08:29:49,07,10,1, 11.9,1,1, 5.660, 10545.750, 443.612, 52834.260 25/10/18,08:29:49,08,10,1, 11.9,1,1, 5.660, 10545.772, 443.591, 52834.229 25/10/18,08:29:49,09,10,1, 11.9,1,1, 5.660, 10545.754, 443.565, 52834.215 25/10/18,08:29:49,10,10,1, 11.9,1,1, 5.660, 10545.789, 443.528, 52834.056 25/10/18,08:29:49,11,10,1, 11.9,1,1, 5.660, 10545.817, 443.494, 52834.209 25/10/18,08:29:49,12,10,1, 11.9,1,1, 5.660, 10545.810, 443.473, 52834.204 25/10/18,08:29:49,13,10,1, 11.9,1,1, 5.660, 10545.818, 443.450, 52834.155 25/10/18,08:29:49,14,10,1, 11.9,1,1, 5.660, 10545.842, 443.413, 52834.215 25/10/18,08:29:49,15,10,1, 11.9,1,1, 5.660, 10545.832, 443.389, 52834.207 25/10/18,08:29:49,16,10,1, 11.9,1,1, 5.660, 10545.835, 443.341, 52834.120 25/10/18,08:29:49,17,10,1, 11.9,1,1, 5.660, 10545.838, 443.350, 52834.106 25/10/18,08:29:49,18,10,1, 11.9,1,1, 5.660, 10545.858, 443.330, 52834.166 25/10/18,08:29:49,19,10,1, 11.9,1,1, 5.660, 10545.854, 443.294, 52834.131 25/10/18,08:29:50,00,10,1, 11.8,1,1, 5.661, 10545.852, 443.294, 52834.131 25/10/18,08:29:50,01,10,1, 11.8,1,1, 5.661, 10545.846, 443.243, 52834.122 25/10/18,08:29:50,02,10,1, 11.8,1,1, 5.661, 10545.850, 443.185, 52834.091 25/10/18,08:29:50,03,10,1, 11.8,1,1, 5.661, 10545.861, 443.192, 52834.069 25/10/18,08:29:50,04,10,1, 11.8,1,1, 5.661, 10545.895, 443.169, 52834.089 25/10/18,08:29:50,05,10,1, 11.8,1,1, 5.661, 10545.867, 443.144, 52834.137 25/10/18,08:29:50,06,10,1, 11.8,1,1, 5.661, 10545.885, 443.117, 52834.072 25/10/18,08:29:50,07,10,1, 11.8,1,1, 5.661, 10545.913, 443.087, 52834.084 25/10/18,08:29:50,08,10,1, 11.8,1,1, 5.661, 10545.913, 443.071, 52834.138 25/10/18,08:29:50,09,10,1, 11.8,1,1, 5.661, 10545.914, 443.029, 52834.090 25/10/18,08:29:50,10,10,1, 11.8,1,1, 5.661, 10545.936, 443.008, 52834.072 25/10/18,08:29:50,11,10,1, 11.8,1,1, 5.661, 10545.942, 442.997, 52834.036 25/10/18,08:29:50,12,10,1, 11.8,1,1, 5.661, 10545.955, 442.940, 52834.012 25/10/18,08:29:50,13,10,1, 11.8,1,1, 5.661, 10545.960, 442.928, 52834.045 25/10/18,08:29:50,14,10,1, 11.8,1,1, 5.661, 10545.965, 442.888, 52834.066 25/10/18,08:29:50,15,10,1, 11.8,1,1, 5.661, 10545.958, 442.891, 52834.071 25/10/18,08:29:50,16,10,1, 11.8,1,1, 5.661, 10545.986, 442.845, 52834.108 25/10/18,08:29:50,17,10,1, 11.8,1,1, 5.661, 10545.959, 442.808, 52834.024 25/10/18,08:29:50,18,10,1, 11.8,1,1, 5.661, 10545.986, 442.823, 52834.016 25/10/18,08:29:50,19,10,1, 11.8,1,1, 5.661, 10545.991, 442.789, 52834.060 25/10/18,08:29:51,00,10,1, 12.0,1,1, 5.661, 10545.986, 442.789, 52834.060 25/10/18,08:29:51,01,10,1, 12.0,1,1, 5.661, 10546.022, 442.731, 52834.062 25/10/18,08:29:51,02,10,1, 12.0,1,1, 5.661, 10546.014, 442.700, 52834.009 25/10/18,08:29:51,03,10,1, 12.0,1,1, 5.661, 10546.006, 442.684, 52834.084 25/10/18,08:29:51,04,10,1, 12.0,1,1, 5.661, 10546.002, 442.647, 52834.032 25/10/18,08:29:51,05,10,1, 12.0,1,1, 5.661, 10546.035, 442.624, 52834.046 25/10/18,08:29:51,06,10,1, 12.0,1,1, 5.661, 10546.041, 442.612, 52834.030 25/10/18,08:29:51,07,10,1, 12.0,1,1, 5.661, 10546.041, 442.590, 52834.018 25/10/18,08:29:51,08,10,1, 12.0,1,1, 5.661, 10546.032, 442.536, 52834.044 25/10/18,08:29:51,09,10,1, 12.0,1,1, 5.661, 10546.049, 442.516, 52834.073 25/10/18,08:29:51,10,10,1, 12.0,1,1, 5.661, 10546.057, 442.497, 52834.014 25/10/18,08:29:51,11,10,1, 12.0,1,1, 5.661, 10546.061, 442.464, 52834.062 25/10/18,08:29:51,12,10,1, 12.0,1,1, 5.661, 10546.059, 442.438, 52834.049 25/10/18,08:29:51,13,10,1, 12.0,1,1, 5.661, 10546.079, 442.442, 52834.001 25/10/18,08:29:51,14,10,1, 12.0,1,1, 5.661, 10546.092, 442.399, 52834.030 25/10/18,08:29:51,15,10,1, 12.0,1,1, 5.661, 10546.072, 442.391, 52834.011 25/10/18,08:29:51,16,10,1, 12.0,1,1, 5.661, 10546.098, 442.366, 52834.049 25/10/18,08:29:51,17,10,1, 12.0,1,1, 5.661, 10546.114, 442.322, 52833.949 25/10/18,08:29:51,18,10,1, 12.0,1,1, 5.661, 10546.076, 442.336, 52834.038 25/10/18,08:29:51,19,10,1, 12.0,1,1, 5.661, 10546.112, 442.294, 52834.031 25/10/18,08:29:52,00,12,1, 12.0,1,1, 5.662, 10546.111, 442.294, 52834.031 25/10/18,08:29:52,01,12,1, 12.0,1,1, 5.662, 10546.137, 442.229, 52833.960 25/10/18,08:29:52,02,12,1, 12.0,1,1, 5.662, 10546.139, 442.209, 52833.964 25/10/18,08:29:52,03,12,1, 12.0,1,1, 5.662, 10546.135, 442.200, 52834.012 25/10/18,08:29:52,04,12,1, 12.0,1,1, 5.662, 10546.156, 442.119, 52833.947 25/10/18,08:29:52,05,12,1, 12.0,1,1, 5.662, 10546.125, 442.143, 52834.008 25/10/18,08:29:52,06,12,1, 12.0,1,1, 5.662, 10546.174, 442.101, 52833.992 25/10/18,08:29:52,07,12,1, 12.0,1,1, 5.662, 10546.165, 442.088, 52833.986 25/10/18,08:29:52,08,12,1, 12.0,1,1, 5.662, 10546.183, 442.063, 52833.967 25/10/18,08:29:52,09,12,1, 12.0,1,1, 5.662, 10546.168, 442.028, 52833.996 25/10/18,08:29:52,10,12,1, 12.0,1,1, 5.662, 10546.172, 442.010, 52833.879 25/10/18,08:29:52,11,12,1, 12.0,1,1, 5.662, 10546.199, 441.982, 52833.949 25/10/18,08:29:52,12,12,1, 12.0,1,1, 5.662, 10546.178, 441.958, 52833.966 25/10/18,08:29:52,13,12,1, 12.0,1,1, 5.662, 10546.182, 441.906, 52833.924 25/10/18,08:29:52,14,12,1, 12.0,1,1, 5.662, 10546.194, 441.897, 52833.885 25/10/18,08:29:52,15,12,1, 12.0,1,1, 5.662, 10546.179, 441.885, 52833.927 25/10/18,08:29:52,16,12,1, 12.0,1,1, 5.662, 10546.214, 441.880, 52833.885 25/10/18,08:29:52,17,12,1, 12.0,1,1, 5.662, 10546.201, 441.865, 52833.915 25/10/18,08:29:52,18,12,1, 12.0,1,1, 5.662, 10546.247, 441.802, 52833.944 25/10/18,08:29:52,19,12,1, 12.0,1,1, 5.662, 10546.246, 441.791, 52833.894 25/10/18,08:29:53,00,12,1, 11.9,1,1, 5.664, 10546.244, 441.791, 52833.894 25/10/18,08:29:53,01,12,1, 11.9,1,1, 5.664, 10546.235, 441.730, 52833.879 25/10/18,08:29:53,02,12,1, 11.9,1,1, 5.664, 10546.247, 441.682, 52833.890 25/10/18,08:29:53,03,12,1, 11.9,1,1, 5.664, 10546.246, 441.691, 52833.880 25/10/18,08:29:53,04,12,1, 11.9,1,1, 5.664, 10546.249, 441.667, 52833.882 25/10/18,08:29:53,05,12,1, 11.9,1,1, 5.664, 10546.252, 441.664, 52833.896 25/10/18,08:29:53,06,12,1, 11.9,1,1, 5.664, 10546.231, 441.638, 52833.866 25/10/18,08:29:53,07,12,1, 11.9,1,1, 5.664, 10546.242, 441.579, 52833.865 25/10/18,08:29:53,08,12,1, 11.9,1,1, 5.664, 10546.259, 441.550, 52833.869 25/10/18,08:29:53,09,12,1, 11.9,1,1, 5.664, 10546.249, 441.544, 52833.855 25/10/18,08:29:53,10,12,1, 11.9,1,1, 5.664, 10546.253, 441.533, 52833.860 25/10/18,08:29:53,11,12,1, 11.9,1,1, 5.664, 10546.272, 441.515, 52833.878 25/10/18,08:29:53,12,12,1, 11.9,1,1, 5.664, 10546.282, 441.483, 52833.877 25/10/18,08:29:53,13,12,1, 11.9,1,1, 5.664, 10546.279, 441.468, 52833.912 25/10/18,08:29:53,14,12,1, 11.9,1,1, 5.664, 10546.279, 441.421, 52833.852 25/10/18,08:29:53,15,12,1, 11.9,1,1, 5.664, 10546.292, 441.421, 52833.846 25/10/18,08:29:53,16,12,1, 11.9,1,1, 5.664, 10546.311, 441.408, 52833.916 25/10/18,08:29:53,17,12,1, 11.9,1,1, 5.664, 10546.285, 441.344, 52833.910 25/10/18,08:29:53,18,12,1, 11.9,1,1, 5.664, 10546.294, 441.331, 52833.839 25/10/18,08:29:53,19,12,1, 11.9,1,1, 5.664, 10546.300, 441.335, 52833.821 25/10/18,08:29:54,00,12,1, 11.9,1,1, 5.663, 10546.294, 441.335, 52833.821 25/10/18,08:29:54,01,12,1, 11.9,1,1, 5.663, 10546.311, 441.287, 52833.834 25/10/18,08:29:54,02,12,1, 11.9,1,1, 5.663, 10546.286, 441.247, 52833.824 25/10/18,08:29:54,03,12,1, 11.9,1,1, 5.663, 10546.299, 441.221, 52833.854 25/10/18,08:29:54,04,12,1, 11.9,1,1, 5.663, 10546.292, 441.206, 52833.867 25/10/18,08:29:54,05,12,1, 11.9,1,1, 5.663, 10546.291, 441.188, 52833.914 25/10/18,08:29:54,06,12,1, 11.9,1,1, 5.663, 10546.319, 441.179, 52833.852 25/10/18,08:29:54,07,12,1, 11.9,1,1, 5.663, 10546.311, 441.152, 52833.791 25/10/18,08:29:54,08,12,1, 11.9,1,1, 5.663, 10546.327, 441.133, 52833.861 25/10/18,08:29:54,09,12,1, 11.9,1,1, 5.663, 10546.326, 441.107, 52833.819 25/10/18,08:29:54,10,12,1, 11.9,1,1, 5.663, 10546.316, 441.080, 52833.862 25/10/18,08:29:54,11,12,1, 11.9,1,1, 5.663, 10546.304, 441.079, 52833.843 25/10/18,08:29:54,12,12,1, 11.9,1,1, 5.663, 10546.303, 441.049, 52833.871 25/10/18,08:29:54,13,12,1, 11.9,1,1, 5.663, 10546.318, 440.997, 52833.813 25/10/18,08:29:54,14,12,1, 11.9,1,1, 5.663, 10546.311, 440.993, 52833.842 25/10/18,08:29:54,15,12,1, 11.9,1,1, 5.663, 10546.303, 440.994, 52833.792 25/10/18,08:29:54,16,12,1, 11.9,1,1, 5.663, 10546.318, 440.970, 52833.850 25/10/18,08:29:54,17,12,1, 11.9,1,1, 5.663, 10546.300, 440.935, 52833.871 25/10/18,08:29:54,18,12,1, 11.9,1,1, 5.663, 10546.315, 440.919, 52833.784 25/10/18,08:29:54,19,12,1, 11.9,1,1, 5.663, 10546.317, 440.889, 52833.846 25/10/18,08:29:55,00,12,1, 12.0,1,1, 5.660, 10546.311, 440.889, 52833.846 25/10/18,08:29:55,01,12,1, 12.0,1,1, 5.660, 10546.330, 440.861, 52833.785 25/10/18,08:29:55,02,12,1, 12.0,1,1, 5.660, 10546.315, 440.830, 52833.829 25/10/18,08:29:55,03,12,1, 12.0,1,1, 5.660, 10546.340, 440.818, 52833.827 25/10/18,08:29:55,04,12,1, 12.0,1,1, 5.660, 10546.321, 440.787, 52833.763 25/10/18,08:29:55,05,12,1, 12.0,1,1, 5.660, 10546.343, 440.800, 52833.832 25/10/18,08:29:55,06,12,1, 12.0,1,1, 5.660, 10546.324, 440.728, 52833.771 25/10/18,08:29:55,07,12,1, 12.0,1,1, 5.660, 10546.300, 440.757, 52833.816 25/10/18,08:29:55,08,12,1, 12.0,1,1, 5.660, 10546.340, 440.720, 52833.865 25/10/18,08:29:55,09,12,1, 12.0,1,1, 5.660, 10546.320, 440.696, 52833.830 25/10/18,08:29:55,10,12,1, 12.0,1,1, 5.660, 10546.344, 440.681, 52833.801 25/10/18,08:29:55,11,12,1, 12.0,1,1, 5.660, 10546.342, 440.635, 52833.798 25/10/18,08:29:55,12,12,1, 12.0,1,1, 5.660, 10546.317, 440.631, 52833.824 25/10/18,08:29:55,13,12,1, 12.0,1,1, 5.660, 10546.355, 440.597, 52833.775 25/10/18,08:29:55,14,12,1, 12.0,1,1, 5.660, 10546.366, 440.579, 52833.803 25/10/18,08:29:55,15,12,1, 12.0,1,1, 5.660, 10546.328, 440.552, 52833.791 25/10/18,08:29:55,16,12,1, 12.0,1,1, 5.660, 10546.359, 440.528, 52833.804 25/10/18,08:29:55,17,12,1, 12.0,1,1, 5.660, 10546.339, 440.527, 52833.851 25/10/18,08:29:55,18,12,1, 12.0,1,1, 5.660, 10546.355, 440.495, 52833.792 25/10/18,08:29:55,19,12,1, 12.0,1,1, 5.660, 10546.363, 440.474, 52833.795 25/10/18,08:29:56,00,12,1, 11.8,1,1, 5.660, 10546.361, 440.474, 52833.795 25/10/18,08:29:56,01,12,1, 11.8,1,1, 5.660, 10546.349, 440.436, 52833.836 25/10/18,08:29:56,02,12,1, 11.8,1,1, 5.660, 10546.348, 440.414, 52833.835 25/10/18,08:29:56,03,12,1, 11.8,1,1, 5.660, 10546.364, 440.383, 52833.808 25/10/18,08:29:56,04,12,1, 11.8,1,1, 5.660, 10546.389, 440.361, 52833.856 25/10/18,08:29:56,05,12,1, 11.8,1,1, 5.660, 10546.343, 440.359, 52833.873 25/10/18,08:29:56,06,12,1, 11.8,1,1, 5.660, 10546.362, 440.344, 52833.843 25/10/18,08:29:56,07,12,1, 11.8,1,1, 5.660, 10546.342, 440.316, 52833.788 25/10/18,08:29:56,08,12,1, 11.8,1,1, 5.660, 10546.352, 440.288, 52833.863 25/10/18,08:29:56,09,12,1, 11.8,1,1, 5.660, 10546.357, 440.241, 52833.800 25/10/18,08:29:56,10,12,1, 11.8,1,1, 5.660, 10546.353, 440.258, 52833.823 25/10/18,08:29:56,11,12,1, 11.8,1,1, 5.660, 10546.347, 440.234, 52833.875 25/10/18,08:29:56,12,12,1, 11.8,1,1, 5.660, 10546.362, 440.221, 52833.889 25/10/18,08:29:56,13,12,1, 11.8,1,1, 5.660, 10546.360, 440.183, 52833.893 25/10/18,08:29:56,14,12,1, 11.8,1,1, 5.660, 10546.356, 440.204, 52833.806 25/10/18,08:29:56,15,12,1, 11.8,1,1, 5.660, 10546.359, 440.148, 52833.836 25/10/18,08:29:56,16,12,1, 11.8,1,1, 5.660, 10546.352, 440.110, 52833.867 25/10/18,08:29:56,17,12,1, 11.8,1,1, 5.660, 10546.382, 440.097, 52833.846 25/10/18,08:29:56,18,12,1, 11.8,1,1, 5.660, 10546.391, 440.095, 52833.859 25/10/18,08:29:56,19,12,1, 11.8,1,1, 5.660, 10546.391, 440.044, 52833.762 25/10/18,08:29:57,00,12,1, 11.9,1,1, 5.661, 10546.386, 440.044, 52833.762 25/10/18,08:29:57,01,12,1, 11.9,1,1, 5.661, 10546.387, 440.045, 52833.821 25/10/18,08:29:57,02,12,1, 11.9,1,1, 5.661, 10546.411, 439.984, 52833.795 25/10/18,08:29:57,03,12,1, 11.9,1,1, 5.661, 10546.378, 440.016, 52833.836 25/10/18,08:29:57,04,12,1, 11.9,1,1, 5.661, 10546.378, 439.995, 52833.948 25/10/18,08:29:57,05,12,1, 11.9,1,1, 5.661, 10546.367, 439.959, 52833.885 25/10/18,08:29:57,06,12,1, 11.9,1,1, 5.661, 10546.375, 439.940, 52833.913 25/10/18,08:29:57,07,12,1, 11.9,1,1, 5.661, 10546.387, 439.910, 52833.891 25/10/18,08:29:57,08,12,1, 11.9,1,1, 5.661, 10546.374, 439.901, 52833.927 25/10/18,08:29:57,09,12,1, 11.9,1,1, 5.661, 10546.373, 439.885, 52833.948 25/10/18,08:29:57,10,12,1, 11.9,1,1, 5.661, 10546.390, 439.840, 52833.898 25/10/18,08:29:57,11,12,1, 11.9,1,1, 5.661, 10546.369, 439.828, 52833.876 25/10/18,08:29:57,12,12,1, 11.9,1,1, 5.661, 10546.390, 439.827, 52833.941 25/10/18,08:29:57,13,12,1, 11.9,1,1, 5.661, 10546.395, 439.767, 52833.890 25/10/18,08:29:57,14,12,1, 11.9,1,1, 5.661, 10546.418, 439.768, 52833.901 25/10/18,08:29:57,15,12,1, 11.9,1,1, 5.661, 10546.412, 439.713, 52833.899 25/10/18,08:29:57,16,12,1, 11.9,1,1, 5.661, 10546.410, 439.703, 52833.900 25/10/18,08:29:57,17,12,1, 11.9,1,1, 5.661, 10546.419, 439.697, 52833.872 25/10/18,08:29:57,18,12,1, 11.9,1,1, 5.661, 10546.398, 439.670, 52833.876 25/10/18,08:29:57,19,12,1, 11.9,1,1, 5.661, 10546.410, 439.645, 52833.920 25/10/18,08:29:58,00,12,1, 11.9,1,1, 5.666, 10546.403, 439.645, 52833.920 25/10/18,08:29:58,01,12,1, 11.9,1,1, 5.666, 10546.398, 439.606, 52833.857 25/10/18,08:29:58,02,12,1, 11.9,1,1, 5.666, 10546.410, 439.588, 52833.877 25/10/18,08:29:58,03,12,1, 11.9,1,1, 5.666, 10546.426, 439.561, 52833.855 25/10/18,08:29:58,04,12,1, 11.9,1,1, 5.666, 10546.428, 439.545, 52833.857 25/10/18,08:29:58,05,12,1, 11.9,1,1, 5.666, 10546.420, 439.521, 52833.871 25/10/18,08:29:58,06,12,1, 11.9,1,1, 5.666, 10546.437, 439.502, 52833.903 25/10/18,08:29:58,07,12,1, 11.9,1,1, 5.666, 10546.403, 439.488, 52833.900 25/10/18,08:29:58,08,12,1, 11.9,1,1, 5.666, 10546.400, 439.433, 52833.813 25/10/18,08:29:58,09,12,1, 11.9,1,1, 5.666, 10546.426, 439.438, 52833.884 25/10/18,08:29:58,10,12,1, 11.9,1,1, 5.666, 10546.412, 439.419, 52833.848 25/10/18,08:29:58,11,12,1, 11.9,1,1, 5.666, 10546.411, 439.416, 52833.854 25/10/18,08:29:58,12,12,1, 11.9,1,1, 5.666, 10546.417, 439.376, 52833.896 25/10/18,08:29:58,13,12,1, 11.9,1,1, 5.666, 10546.439, 439.328, 52833.790 25/10/18,08:29:58,14,12,1, 11.9,1,1, 5.666, 10546.419, 439.329, 52833.872 25/10/18,08:29:58,15,12,1, 11.9,1,1, 5.666, 10546.430, 439.300, 52833.817 25/10/18,08:29:58,16,12,1, 11.9,1,1, 5.666, 10546.435, 439.255, 52833.840 25/10/18,08:29:58,17,12,1, 11.9,1,1, 5.666, 10546.440, 439.271, 52833.858 25/10/18,08:29:58,18,12,1, 11.9,1,1, 5.666, 10546.445, 439.249, 52833.922 25/10/18,08:29:58,19,12,1, 11.9,1,1, 5.666, 10546.441, 439.227, 52833.800 25/10/18,08:29:59,00,12,1, 11.9,1,1, 5.663, 10546.436, 439.227, 52833.800 25/10/18,08:29:59,01,12,1, 11.9,1,1, 5.663, 10546.460, 439.212, 52833.876 25/10/18,08:29:59,02,12,1, 11.9,1,1, 5.663, 10546.411, 439.160, 52833.865 25/10/18,08:29:59,03,12,1, 11.9,1,1, 5.663, 10546.441, 439.135, 52833.817 25/10/18,08:29:59,04,12,1, 11.9,1,1, 5.663, 10546.459, 439.127, 52833.832 25/10/18,08:29:59,05,12,1, 11.9,1,1, 5.663, 10546.450, 439.104, 52833.832 25/10/18,08:29:59,06,12,1, 11.9,1,1, 5.663, 10546.440, 439.094, 52833.847 25/10/18,08:29:59,07,12,1, 11.9,1,1, 5.663, 10546.451, 439.065, 52833.830 25/10/18,08:29:59,08,12,1, 11.9,1,1, 5.663, 10546.455, 439.048, 52833.812 25/10/18,08:29:59,09,12,1, 11.9,1,1, 5.663, 10546.442, 439.004, 52833.784 25/10/18,08:29:59,10,12,1, 11.9,1,1, 5.663, 10546.437, 438.995, 52833.815 25/10/18,08:29:59,11,12,1, 11.9,1,1, 5.663, 10546.463, 438.989, 52833.797 25/10/18,08:29:59,12,12,1, 11.9,1,1, 5.663, 10546.456, 438.964, 52833.756 25/10/18,08:29:59,13,12,1, 11.9,1,1, 5.663, 10546.465, 438.942, 52833.841 25/10/18,08:29:59,14,12,1, 11.9,1,1, 5.663, 10546.453, 438.928, 52833.830 25/10/18,08:29:59,15,12,1, 11.9,1,1, 5.663, 10546.465, 438.918, 52833.841 25/10/18,08:29:59,16,12,1, 11.9,1,1, 5.663, 10546.471, 438.896, 52833.741 25/10/18,08:29:59,17,12,1, 11.9,1,1, 5.663, 10546.484, 438.870, 52833.766 25/10/18,08:29:59,18,12,1, 11.9,1,1, 5.663, 10546.467, 438.876, 52833.851 25/10/18,08:29:59,19,12,1, 11.9,1,1, 5.663, 10546.465, 438.838, 52833.791 25/10/18,08:30:00,00,12,1, 11.9,1,1, 5.662, 10546.461, 438.838, 52833.791 25/10/18,08:30:00,01,12,1, 11.9,1,1, 5.662, 10546.481, 438.781, 52833.761 25/10/18,08:30:00,02,12,1, 11.9,1,1, 5.662, 10546.453, 438.752, 52833.641 25/10/18,08:30:00,03,12,1, 11.9,1,1, 5.662, 10546.465, 438.705, 52833.668 25/10/18,08:30:00,04,12,1, 11.9,1,1, 5.662, 10546.479, 438.713, 52833.669 25/10/18,08:30:00,05,12,1, 11.9,1,1, 5.662, 10546.499, 438.671, 52833.682 25/10/18,08:30:00,06,12,1, 11.9,1,1, 5.662, 10546.476, 438.685, 52833.683 25/10/18,08:30:00,07,12,1, 11.9,1,1, 5.662, 10546.511, 438.638, 52833.622 25/10/18,08:30:00,08,12,1, 11.9,1,1, 5.662, 10546.463, 438.641, 52833.686 25/10/18,08:30:00,09,12,1, 11.9,1,1, 5.662, 10546.496, 438.603, 52833.635 25/10/18,08:30:00,10,12,1, 11.9,1,1, 5.662, 10546.483, 438.582, 52833.635 25/10/18,08:30:00,11,12,1, 11.9,1,1, 5.662, 10546.495, 438.592, 52833.630 25/10/18,08:30:00,12,12,1, 11.9,1,1, 5.662, 10546.486, 438.537, 52833.507 25/10/18,08:30:00,13,12,1, 11.9,1,1, 5.662, 10546.474, 438.543, 52833.557 25/10/18,08:30:00,14,12,1, 11.9,1,1, 5.662, 10546.493, 438.510, 52833.597 25/10/18,08:30:00,15,12,1, 11.9,1,1, 5.662, 10546.492, 438.505, 52833.601 25/10/18,08:30:00,16,12,1, 11.9,1,1, 5.662, 10546.518, 438.465, 52833.623 25/10/18,08:30:00,17,12,1, 11.9,1,1, 5.662, 10546.489, 438.471, 52833.643 25/10/18,08:30:00,18,12,1, 11.9,1,1, 5.662, 10546.505, 438.441, 52833.654 25/10/18,08:30:00,19,12,1, 11.9,1,1, 5.662, 10546.489, 438.408, 52833.650 25/10/18,08:30:01,00,12,1, 11.9,1,1, 5.663, 10546.486, 438.408, 52833.650 25/10/18,08:30:01,01,12,1, 11.9,1,1, 5.663, 10546.501, 438.400, 52833.599 25/10/18,08:30:01,02,12,1, 11.9,1,1, 5.663, 10546.520, 438.383, 52833.625 25/10/18,08:30:01,03,12,1, 11.9,1,1, 5.663, 10546.499, 438.365, 52833.634 25/10/18,08:30:01,04,12,1, 11.9,1,1, 5.663, 10546.516, 438.356, 52833.628 25/10/18,08:30:01,05,12,1, 11.9,1,1, 5.663, 10546.511, 438.331, 52833.649 25/10/18,08:30:01,06,12,1, 11.9,1,1, 5.663, 10546.500, 438.311, 52833.615 25/10/18,08:30:01,07,12,1, 11.9,1,1, 5.663, 10546.523, 438.299, 52833.565 25/10/18,08:30:01,08,12,1, 11.9,1,1, 5.663, 10546.511, 438.303, 52833.597 25/10/18,08:30:01,09,12,1, 11.9,1,1, 5.663, 10546.517, 438.276, 52833.658 25/10/18,08:30:01,10,12,1, 11.9,1,1, 5.663, 10546.543, 438.248, 52833.567 25/10/18,08:30:01,11,12,1, 11.9,1,1, 5.663, 10546.515, 438.251, 52833.645 25/10/18,08:30:01,12,12,1, 11.9,1,1, 5.663, 10546.538, 438.232, 52833.542 25/10/18,08:30:01,13,12,1, 11.9,1,1, 5.663, 10546.540, 438.207, 52833.585 25/10/18,08:30:01,14,12,1, 11.9,1,1, 5.663, 10546.530, 438.175, 52833.653 25/10/18,08:30:01,15,12,1, 11.9,1,1, 5.663, 10546.539, 438.165, 52833.585 25/10/18,08:30:01,16,12,1, 11.9,1,1, 5.663, 10546.545, 438.146, 52833.620 25/10/18,08:30:01,17,12,1, 11.9,1,1, 5.663, 10546.571, 438.142, 52833.610 25/10/18,08:30:01,18,12,1, 11.9,1,1, 5.663, 10546.566, 438.109, 52833.546 25/10/18,08:30:01,19,12,1, 11.9,1,1, 5.663, 10546.572, 438.092, 52833.587 25/10/18,08:30:02,00,12,1, 12.0,1,1, 5.661, 10546.570, 438.092, 52833.587 25/10/18,08:30:02,01,12,1, 12.0,1,1, 5.661, 10546.565, 438.069, 52833.603 25/10/18,08:30:02,02,12,1, 12.0,1,1, 5.661, 10546.578, 438.042, 52833.534 25/10/18,08:30:02,03,12,1, 12.0,1,1, 5.661, 10546.551, 438.029, 52833.560 25/10/18,08:30:02,04,12,1, 12.0,1,1, 5.661, 10546.583, 438.015, 52833.480 25/10/18,08:30:02,05,12,1, 12.0,1,1, 5.661, 10546.567, 438.002, 52833.575 25/10/18,08:30:02,06,12,1, 12.0,1,1, 5.661, 10546.616, 437.990, 52833.499 25/10/18,08:30:02,07,12,1, 12.0,1,1, 5.661, 10546.585, 437.959, 52833.501 25/10/18,08:30:02,08,12,1, 12.0,1,1, 5.661, 10546.600, 437.963, 52833.553 25/10/18,08:30:02,09,12,1, 12.0,1,1, 5.661, 10546.585, 437.929, 52833.557 25/10/18,08:30:02,10,12,1, 12.0,1,1, 5.661, 10546.594, 437.947, 52833.499 25/10/18,08:30:02,11,12,1, 12.0,1,1, 5.661, 10546.613, 437.886, 52833.528 25/10/18,08:30:02,12,12,1, 12.0,1,1, 5.661, 10546.635, 437.872, 52833.546 25/10/18,08:30:02,13,12,1, 12.0,1,1, 5.661, 10546.624, 437.853, 52833.494 25/10/18,08:30:02,14,12,1, 12.0,1,1, 5.661, 10546.604, 437.843, 52833.519 25/10/18,08:30:02,15,12,1, 12.0,1,1, 5.661, 10546.640, 437.839, 52833.495 25/10/18,08:30:02,16,12,1, 12.0,1,1, 5.661, 10546.633, 437.798, 52833.533 25/10/18,08:30:02,17,12,1, 12.0,1,1, 5.661, 10546.629, 437.786, 52833.479 25/10/18,08:30:02,18,12,1, 12.0,1,1, 5.661, 10546.622, 437.766, 52833.522 25/10/18,08:30:02,19,12,1, 12.0,1,1, 5.661, 10546.634, 437.772, 52833.460 25/10/18,08:30:03,00,12,1, 11.9,1,1, 5.663, 10546.628, 437.772, 52833.460 25/10/18,08:30:03,01,12,1, 11.9,1,1, 5.663, 10546.629, 437.686, 52833.504 25/10/18,08:30:03,02,12,1, 11.9,1,1, 5.663, 10546.654, 437.677, 52833.500 25/10/18,08:30:03,03,12,1, 11.9,1,1, 5.663, 10546.647, 437.695, 52833.546 25/10/18,08:30:03,04,12,1, 11.9,1,1, 5.663, 10546.653, 437.665, 52833.480 25/10/18,08:30:03,05,12,1, 11.9,1,1, 5.663, 10546.664, 437.645, 52833.458 25/10/18,08:30:03,06,12,1, 11.9,1,1, 5.663, 10546.687, 437.634, 52833.540 25/10/18,08:30:03,07,12,1, 11.9,1,1, 5.663, 10546.668, 437.645, 52833.544 25/10/18,08:30:03,08,12,1, 11.9,1,1, 5.663, 10546.681, 437.608, 52833.520 25/10/18,08:30:03,09,12,1, 11.9,1,1, 5.663, 10546.679, 437.578, 52833.458 25/10/18,08:30:03,10,12,1, 11.9,1,1, 5.663, 10546.690, 437.579, 52833.436 25/10/18,08:30:03,11,12,1, 11.9,1,1, 5.663, 10546.702, 437.556, 52833.521 25/10/18,08:30:03,12,12,1, 11.9,1,1, 5.663, 10546.689, 437.532, 52833.460 25/10/18,08:30:03,13,12,1, 11.9,1,1, 5.663, 10546.721, 437.528, 52833.497 25/10/18,08:30:03,14,12,1, 11.9,1,1, 5.663, 10546.738, 437.504, 52833.502 25/10/18,08:30:03,15,12,1, 11.9,1,1, 5.663, 10546.696, 437.493, 52833.444 25/10/18,08:30:03,16,12,1, 11.9,1,1, 5.663, 10546.731, 437.447, 52833.423 25/10/18,08:30:03,17,12,1, 11.9,1,1, 5.663, 10546.721, 437.440, 52833.423 25/10/18,08:30:03,18,12,1, 11.9,1,1, 5.663, 10546.724, 437.447, 52833.424 25/10/18,08:30:03,19,12,1, 11.9,1,1, 5.663, 10546.728, 437.440, 52833.446 25/10/18,08:30:04,00,12,1, 12.0,1,1, 5.662, 10546.720, 437.440, 52833.446 25/10/18,08:30:04,01,12,1, 12.0,1,1, 5.662, 10546.741, 437.388, 52833.444 25/10/18,08:30:04,02,12,1, 12.0,1,1, 5.662, 10546.750, 437.373, 52833.451 25/10/18,08:30:04,03,12,1, 12.0,1,1, 5.662, 10546.746, 437.356, 52833.504 25/10/18,08:30:04,04,12,1, 12.0,1,1, 5.662, 10546.759, 437.332, 52833.381 25/10/18,08:30:04,05,12,1, 12.0,1,1, 5.662, 10546.749, 437.331, 52833.386 25/10/18,08:30:04,06,12,1, 12.0,1,1, 5.662, 10546.776, 437.325, 52833.385 25/10/18,08:30:04,07,12,1, 12.0,1,1, 5.662, 10546.766, 437.294, 52833.382 25/10/18,08:30:04,08,12,1, 12.0,1,1, 5.662, 10546.783, 437.303, 52833.479 25/10/18,08:30:04,09,12,1, 12.0,1,1, 5.662, 10546.795, 437.260, 52833.382 25/10/18,08:30:04,10,12,1, 12.0,1,1, 5.662, 10546.792, 437.247, 52833.457 25/10/18,08:30:04,11,12,1, 12.0,1,1, 5.662, 10546.792, 437.224, 52833.444 25/10/18,08:30:04,12,12,1, 12.0,1,1, 5.662, 10546.791, 437.203, 52833.387 25/10/18,08:30:04,13,12,1, 12.0,1,1, 5.662, 10546.787, 437.189, 52833.404 25/10/18,08:30:04,14,12,1, 12.0,1,1, 5.662, 10546.808, 437.184, 52833.364 25/10/18,08:30:04,15,12,1, 12.0,1,1, 5.662, 10546.795, 437.177, 52833.394 25/10/18,08:30:04,16,12,1, 12.0,1,1, 5.662, 10546.804, 437.152, 52833.417 25/10/18,08:30:04,17,12,1, 12.0,1,1, 5.662, 10546.821, 437.147, 52833.413 25/10/18,08:30:04,18,12,1, 12.0,1,1, 5.662, 10546.822, 437.111, 52833.365 25/10/18,08:30:04,19,12,1, 12.0,1,1, 5.662, 10546.838, 437.079, 52833.397 25/10/18,08:30:05,00,12,1, 11.9,1,1, 5.661, 10546.837, 437.079, 52833.397 25/10/18,08:30:05,01,12,1, 11.9,1,1, 5.661, 10546.846, 437.057, 52833.353 25/10/18,08:30:05,02,12,1, 11.9,1,1, 5.661, 10546.844, 437.061, 52833.381 25/10/18,08:30:05,03,12,1, 11.9,1,1, 5.661, 10546.843, 437.039, 52833.355 25/10/18,08:30:05,04,12,1, 11.9,1,1, 5.661, 10546.826, 437.018, 52833.389 25/10/18,08:30:05,05,12,1, 11.9,1,1, 5.661, 10546.828, 436.996, 52833.392 25/10/18,08:30:05,06,12,1, 11.9,1,1, 5.661, 10546.843, 436.976, 52833.309 25/10/18,08:30:05,07,12,1, 11.9,1,1, 5.661, 10546.868, 436.972, 52833.349 25/10/18,08:30:05,08,12,1, 11.9,1,1, 5.661, 10546.850, 436.974, 52833.338 25/10/18,08:30:05,09,12,1, 11.9,1,1, 5.661, 10546.863, 436.954, 52833.318 25/10/18,08:30:05,10,12,1, 11.9,1,1, 5.661, 10546.882, 436.919, 52833.320 25/10/18,08:30:05,11,12,1, 11.9,1,1, 5.661, 10546.876, 436.924, 52833.346 25/10/18,08:30:05,12,12,1, 11.9,1,1, 5.661, 10546.878, 436.901, 52833.370 25/10/18,08:30:05,13,12,1, 11.9,1,1, 5.661, 10546.883, 436.881, 52833.373 25/10/18,08:30:05,14,12,1, 11.9,1,1, 5.661, 10546.906, 436.873, 52833.356 25/10/18,08:30:05,15,12,1, 11.9,1,1, 5.661, 10546.916, 436.840, 52833.320 25/10/18,08:30:05,16,12,1, 11.9,1,1, 5.661, 10546.882, 436.832, 52833.323 25/10/18,08:30:05,17,12,1, 11.9,1,1, 5.661, 10546.894, 436.832, 52833.336 25/10/18,08:30:05,18,12,1, 11.9,1,1, 5.661, 10546.900, 436.781, 52833.310 25/10/18,08:30:05,19,12,1, 11.9,1,1, 5.661, 10546.902, 436.804, 52833.351 25/10/18,08:30:06,00,12,1, 11.8,1,1, 5.660, 10546.895, 436.804, 52833.351 25/10/18,08:30:06,01,12,1, 11.8,1,1, 5.660, 10546.904, 436.771, 52833.380 25/10/18,08:30:06,02,12,1, 11.8,1,1, 5.660, 10546.899, 436.760, 52833.329 25/10/18,08:30:06,03,12,1, 11.8,1,1, 5.660, 10546.931, 436.725, 52833.291 25/10/18,08:30:06,04,12,1, 11.8,1,1, 5.660, 10546.923, 436.724, 52833.333 25/10/18,08:30:06,05,12,1, 11.8,1,1, 5.660, 10546.926, 436.738, 52833.293 25/10/18,08:30:06,06,12,1, 11.8,1,1, 5.660, 10546.931, 436.703, 52833.284 25/10/18,08:30:06,07,12,1, 11.8,1,1, 5.660, 10546.942, 436.691, 52833.296 25/10/18,08:30:06,08,12,1, 11.8,1,1, 5.660, 10546.911, 436.660, 52833.304 25/10/18,08:30:06,09,12,1, 11.8,1,1, 5.660, 10546.964, 436.648, 52833.311 25/10/18,08:30:06,10,12,1, 11.8,1,1, 5.660, 10546.944, 436.648, 52833.288 25/10/18,08:30:06,11,12,1, 11.8,1,1, 5.660, 10546.956, 436.610, 52833.311 25/10/18,08:30:06,12,12,1, 11.8,1,1, 5.660, 10546.935, 436.596, 52833.293 25/10/18,08:30:06,13,12,1, 11.8,1,1, 5.660, 10546.965, 436.591, 52833.333 25/10/18,08:30:06,14,12,1, 11.8,1,1, 5.660, 10546.971, 436.591, 52833.321 25/10/18,08:30:06,15,12,1, 11.8,1,1, 5.660, 10546.952, 436.567, 52833.309 25/10/18,08:30:06,16,12,1, 11.8,1,1, 5.660, 10546.961, 436.550, 52833.216 25/10/18,08:30:06,17,12,1, 11.8,1,1, 5.660, 10546.945, 436.524, 52833.286 25/10/18,08:30:06,18,12,1, 11.8,1,1, 5.660, 10546.979, 436.504, 52833.286 25/10/18,08:30:06,19,12,1, 11.8,1,1, 5.660, 10546.983, 436.478, 52833.266 25/10/18,08:30:07,00,11,1, 12.0,1,1, 5.662, 10546.979, 436.478, 52833.266 25/10/18,08:30:07,01,11,1, 12.0,1,1, 5.662, 10547.008, 436.442, 52833.278 25/10/18,08:30:07,02,11,1, 12.0,1,1, 5.662, 10546.992, 436.489, 52833.301 25/10/18,08:30:07,03,11,1, 12.0,1,1, 5.662, 10546.998, 436.426, 52833.264 25/10/18,08:30:07,04,11,1, 12.0,1,1, 5.662, 10547.008, 436.419, 52833.248 25/10/18,08:30:07,05,11,1, 12.0,1,1, 5.662, 10547.010, 436.409, 52833.239 25/10/18,08:30:07,06,11,1, 12.0,1,1, 5.662, 10547.018, 436.395, 52833.260 25/10/18,08:30:07,07,11,1, 12.0,1,1, 5.662, 10547.013, 436.380, 52833.249 25/10/18,08:30:07,08,11,1, 12.0,1,1, 5.662, 10547.007, 436.377, 52833.340 25/10/18,08:30:07,09,11,1, 12.0,1,1, 5.662, 10547.030, 436.342, 52833.265 25/10/18,08:30:07,10,11,1, 12.0,1,1, 5.662, 10547.007, 436.348, 52833.225 25/10/18,08:30:07,11,11,1, 12.0,1,1, 5.662, 10547.026, 436.330, 52833.221 25/10/18,08:30:07,12,11,1, 12.0,1,1, 5.662, 10547.043, 436.328, 52833.207 25/10/18,08:30:07,13,11,1, 12.0,1,1, 5.662, 10547.049, 436.298, 52833.191 25/10/18,08:30:07,14,11,1, 12.0,1,1, 5.662, 10547.058, 436.266, 52833.216 25/10/18,08:30:07,15,11,1, 12.0,1,1, 5.662, 10547.044, 436.256, 52833.193 25/10/18,08:30:07,16,11,1, 12.0,1,1, 5.662, 10547.074, 436.263, 52833.179 25/10/18,08:30:07,17,11,1, 12.0,1,1, 5.662, 10547.062, 436.222, 52833.143 25/10/18,08:30:07,18,11,1, 12.0,1,1, 5.662, 10547.063, 436.196, 52833.206 25/10/18,08:30:07,19,11,1, 12.0,1,1, 5.662, 10547.062, 436.168, 52833.119 25/10/18,08:30:08,00,11,1, 11.8,1,1, 5.660, 10547.054, 436.168, 52833.119 25/10/18,08:30:08,01,11,1, 11.8,1,1, 5.660, 10547.092, 436.162, 52833.184 25/10/18,08:30:08,02,11,1, 11.8,1,1, 5.660, 10547.080, 436.140, 52833.178 25/10/18,08:30:08,03,11,1, 11.8,1,1, 5.660, 10547.068, 436.140, 52833.233 25/10/18,08:30:08,04,11,1, 11.8,1,1, 5.660, 10547.087, 436.124, 52833.228 25/10/18,08:30:08,05,11,1, 11.8,1,1, 5.660, 10547.101, 436.091, 52833.120 25/10/18,08:30:08,06,11,1, 11.8,1,1, 5.660, 10547.069, 436.101, 52833.187 25/10/18,08:30:08,07,11,1, 11.8,1,1, 5.660, 10547.092, 436.058, 52833.218 25/10/18,08:30:08,08,11,1, 11.8,1,1, 5.660, 10547.087, 436.049, 52833.159 25/10/18,08:30:08,09,11,1, 11.8,1,1, 5.660, 10547.096, 436.030, 52833.170 25/10/18,08:30:08,10,11,1, 11.8,1,1, 5.660, 10547.127, 436.034, 52833.226 25/10/18,08:30:08,11,11,1, 11.8,1,1, 5.660, 10547.137, 436.009, 52833.165 25/10/18,08:30:08,12,11,1, 11.8,1,1, 5.660, 10547.115, 436.012, 52833.150 25/10/18,08:30:08,13,11,1, 11.8,1,1, 5.660, 10547.121, 436.003, 52833.153 25/10/18,08:30:08,14,11,1, 11.8,1,1, 5.660, 10547.133, 435.955, 52833.151 25/10/18,08:30:08,15,11,1, 11.8,1,1, 5.660, 10547.126, 435.993, 52833.210 25/10/18,08:30:08,16,11,1, 11.8,1,1, 5.660, 10547.133, 435.952, 52833.190 25/10/18,08:30:08,17,11,1, 11.8,1,1, 5.660, 10547.150, 435.947, 52833.148 25/10/18,08:30:08,18,11,1, 11.8,1,1, 5.660, 10547.142, 435.929, 52833.151 25/10/18,08:30:08,19,11,1, 11.8,1,1, 5.660, 10547.139, 435.908, 52833.184 25/10/18,08:30:09,00,11,1, 11.9,1,1, 5.664, 10547.137, 435.908, 52833.184 25/10/18,08:30:09,01,11,1, 11.9,1,1, 5.664, 10547.151, 435.864, 52833.136 25/10/18,08:30:09,02,11,1, 11.9,1,1, 5.664, 10547.170, 435.853, 52833.195 25/10/18,08:30:09,03,11,1, 11.9,1,1, 5.664, 10547.170, 435.825, 52833.102 25/10/18,08:30:09,04,11,1, 11.9,1,1, 5.664, 10547.165, 435.815, 52833.139 25/10/18,08:30:09,05,11,1, 11.9,1,1, 5.664, 10547.196, 435.810, 52833.092 25/10/18,08:30:09,06,11,1, 11.9,1,1, 5.664, 10547.197, 435.789, 52833.085 25/10/18,08:30:09,07,11,1, 11.9,1,1, 5.664, 10547.191, 435.778, 52833.066 25/10/18,08:30:09,08,11,1, 11.9,1,1, 5.664, 10547.185, 435.739, 52833.117 25/10/18,08:30:09,09,11,1, 11.9,1,1, 5.664, 10547.197, 435.730, 52833.126 25/10/18,08:30:09,10,11,1, 11.9,1,1, 5.664, 10547.221, 435.740, 52833.116 25/10/18,08:30:09,11,11,1, 11.9,1,1, 5.664, 10547.215, 435.729, 52833.264 25/10/18,08:30:09,12,11,1, 11.9,1,1, 5.664, 10547.199, 435.712, 52833.156 25/10/18,08:30:09,13,11,1, 11.9,1,1, 5.664, 10547.210, 435.694, 52833.092 25/10/18,08:30:09,14,11,1, 11.9,1,1, 5.664, 10547.216, 435.645, 52833.023 25/10/18,08:30:09,15,11,1, 11.9,1,1, 5.664, 10547.220, 435.656, 52833.120 25/10/18,08:30:09,16,11,1, 11.9,1,1, 5.664, 10547.224, 435.649, 52833.100 25/10/18,08:30:09,17,11,1, 11.9,1,1, 5.664, 10547.262, 435.620, 52833.084 25/10/18,08:30:09,18,11,1, 11.9,1,1, 5.664, 10547.260, 435.602, 52833.033 25/10/18,08:30:09,19,11,1, 11.9,1,1, 5.664, 10547.273, 435.591, 52833.030 25/10/18,08:30:10,00,12,1, 12.0,1,1, 5.667, 10547.271, 435.591, 52833.030 25/10/18,08:30:10,01,12,1, 12.0,1,1, 5.667, 10547.280, 435.563, 52833.076 25/10/18,08:30:10,02,12,1, 12.0,1,1, 5.667, 10547.273, 435.542, 52833.097 25/10/18,08:30:10,03,12,1, 12.0,1,1, 5.667, 10547.296, 435.525, 52833.022 25/10/18,08:30:10,04,12,1, 12.0,1,1, 5.667, 10547.272, 435.512, 52833.034 25/10/18,08:30:10,05,12,1, 12.0,1,1, 5.667, 10547.296, 435.467, 52833.050 25/10/18,08:30:10,06,12,1, 12.0,1,1, 5.667, 10547.308, 435.479, 52833.043 25/10/18,08:30:10,07,12,1, 12.0,1,1, 5.667, 10547.289, 435.464, 52833.032 25/10/18,08:30:10,08,12,1, 12.0,1,1, 5.667, 10547.319, 435.437, 52833.056 25/10/18,08:30:10,09,12,1, 12.0,1,1, 5.667, 10547.287, 435.411, 52833.042 25/10/18,08:30:10,10,12,1, 12.0,1,1, 5.667, 10547.320, 435.408, 52833.008 25/10/18,08:30:10,11,12,1, 12.0,1,1, 5.667, 10547.300, 435.419, 52833.031 25/10/18,08:30:10,12,12,1, 12.0,1,1, 5.667, 10547.291, 435.369, 52833.009 25/10/18,08:30:10,13,12,1, 12.0,1,1, 5.667, 10547.321, 435.377, 52833.067 25/10/18,08:30:10,14,12,1, 12.0,1,1, 5.667, 10547.313, 435.344, 52833.062 25/10/18,08:30:10,15,12,1, 12.0,1,1, 5.667, 10547.316, 435.307, 52833.006 25/10/18,08:30:10,16,12,1, 12.0,1,1, 5.667, 10547.319, 435.340, 52833.041 25/10/18,08:30:10,17,12,1, 12.0,1,1, 5.667, 10547.334, 435.321, 52833.046 25/10/18,08:30:10,18,12,1, 12.0,1,1, 5.667, 10547.337, 435.250, 52832.999 25/10/18,08:30:10,19,12,1, 12.0,1,1, 5.667, 10547.365, 435.285, 52832.987 25/10/18,08:30:11,00,11,1, 11.9,1,1, 5.661, 10547.363, 435.285, 52832.987 25/10/18,08:30:11,01,11,1, 11.9,1,1, 5.661, 10547.368, 435.249, 52832.993 25/10/18,08:30:11,02,11,1, 11.9,1,1, 5.661, 10547.392, 435.235, 52832.947 25/10/18,08:30:11,03,11,1, 11.9,1,1, 5.661, 10547.367, 435.219, 52833.004 25/10/18,08:30:11,04,11,1, 11.9,1,1, 5.661, 10547.365, 435.188, 52833.030 25/10/18,08:30:11,05,11,1, 11.9,1,1, 5.661, 10547.372, 435.193, 52832.972 25/10/18,08:30:11,06,11,1, 11.9,1,1, 5.661, 10547.374, 435.176, 52833.027 25/10/18,08:30:11,07,11,1, 11.9,1,1, 5.661, 10547.384, 435.149, 52832.990 25/10/18,08:30:11,08,11,1, 11.9,1,1, 5.661, 10547.390, 435.132, 52832.957 25/10/18,08:30:11,09,11,1, 11.9,1,1, 5.661, 10547.400, 435.105, 52832.954 25/10/18,08:30:11,10,11,1, 11.9,1,1, 5.661, 10547.384, 435.082, 52833.020 25/10/18,08:30:11,11,11,1, 11.9,1,1, 5.661, 10547.414, 435.092, 52832.895 25/10/18,08:30:11,12,11,1, 11.9,1,1, 5.661, 10547.391, 435.059, 52832.931 25/10/18,08:30:11,13,11,1, 11.9,1,1, 5.661, 10547.426, 435.021, 52832.917 25/10/18,08:30:11,14,11,1, 11.9,1,1, 5.661, 10547.434, 435.025, 52832.997 25/10/18,08:30:11,15,11,1, 11.9,1,1, 5.661, 10547.420, 435.022, 52832.983 25/10/18,08:30:11,16,11,1, 11.9,1,1, 5.661, 10547.446, 434.997, 52832.957 25/10/18,08:30:11,17,11,1, 11.9,1,1, 5.661, 10547.438, 434.974, 52832.950 25/10/18,08:30:11,18,11,1, 11.9,1,1, 5.661, 10547.444, 434.979, 52832.960 25/10/18,08:30:11,19,11,1, 11.9,1,1, 5.661, 10547.436, 434.947, 52832.859 25/10/18,08:30:12,00,11,1, 11.9,1,1, 5.663, 10547.429, 434.947, 52832.859 25/10/18,08:30:12,01,11,1, 11.9,1,1, 5.663, 10547.455, 434.930, 52832.921 25/10/18,08:30:12,02,11,1, 11.9,1,1, 5.663, 10547.459, 434.904, 52832.946 25/10/18,08:30:12,03,11,1, 11.9,1,1, 5.663, 10547.467, 434.882, 52832.906 25/10/18,08:30:12,04,11,1, 11.9,1,1, 5.663, 10547.482, 434.875, 52832.965 25/10/18,08:30:12,05,11,1, 11.9,1,1, 5.663, 10547.488, 434.852, 52832.858 25/10/18,08:30:12,06,11,1, 11.9,1,1, 5.663, 10547.484, 434.830, 52832.901 25/10/18,08:30:12,07,11,1, 11.9,1,1, 5.663, 10547.495, 434.816, 52832.948 25/10/18,08:30:12,08,11,1, 11.9,1,1, 5.663, 10547.496, 434.778, 52832.822 25/10/18,08:30:12,09,11,1, 11.9,1,1, 5.663, 10547.487, 434.759, 52832.878 25/10/18,08:30:12,10,11,1, 11.9,1,1, 5.663, 10547.523, 434.777, 52832.917 25/10/18,08:30:12,11,11,1, 11.9,1,1, 5.663, 10547.549, 434.745, 52832.943 25/10/18,08:30:12,12,11,1, 11.9,1,1, 5.663, 10547.536, 434.725, 52832.925 25/10/18,08:30:12,13,11,1, 11.9,1,1, 5.663, 10547.539, 434.731, 52832.894 25/10/18,08:30:12,14,11,1, 11.9,1,1, 5.663, 10547.538, 434.691, 52832.832 25/10/18,08:30:12,15,11,1, 11.9,1,1, 5.663, 10547.544, 434.668, 52832.840 25/10/18,08:30:12,16,11,1, 11.9,1,1, 5.663, 10547.538, 434.691, 52832.847 25/10/18,08:30:12,17,11,1, 11.9,1,1, 5.663, 10547.535, 434.649, 52832.904 25/10/18,08:30:12,18,11,1, 11.9,1,1, 5.663, 10547.568, 434.647, 52832.883 25/10/18,08:30:12,19,11,1, 11.9,1,1, 5.663, 10547.545, 434.640, 52832.838 25/10/18,08:30:13,00,11,1, 11.9,1,1, 5.660, 10547.538, 434.640, 52832.838 25/10/18,08:30:13,01,11,1, 11.9,1,1, 5.660, 10547.585, 434.579, 52832.828 25/10/18,08:30:13,02,11,1, 11.9,1,1, 5.660, 10547.565, 434.584, 52832.814 25/10/18,08:30:13,03,11,1, 11.9,1,1, 5.660, 10547.589, 434.557, 52832.738 25/10/18,08:30:13,04,11,1, 11.9,1,1, 5.660, 10547.603, 434.570, 52832.809 25/10/18,08:30:13,05,11,1, 11.9,1,1, 5.660, 10547.621, 434.541, 52832.771 25/10/18,08:30:13,06,11,1, 11.9,1,1, 5.660, 10547.615, 434.495, 52832.775 25/10/18,08:30:13,07,11,1, 11.9,1,1, 5.660, 10547.624, 434.498, 52832.831 25/10/18,08:30:13,08,11,1, 11.9,1,1, 5.660, 10547.620, 434.470, 52832.768 25/10/18,08:30:13,09,11,1, 11.9,1,1, 5.660, 10547.638, 434.463, 52832.734 25/10/18,08:30:13,10,11,1, 11.9,1,1, 5.660, 10547.633, 434.444, 52832.738 25/10/18,08:30:13,11,11,1, 11.9,1,1, 5.660, 10547.647, 434.436, 52832.833 25/10/18,08:30:13,12,11,1, 11.9,1,1, 5.660, 10547.632, 434.396, 52832.754 25/10/18,08:30:13,13,11,1, 11.9,1,1, 5.660, 10547.653, 434.407, 52832.756 25/10/18,08:30:13,14,11,1, 11.9,1,1, 5.660, 10547.655, 434.373, 52832.793 25/10/18,08:30:13,15,11,1, 11.9,1,1, 5.660, 10547.665, 434.370, 52832.714 25/10/18,08:30:13,16,11,1, 11.9,1,1, 5.660, 10547.676, 434.328, 52832.781 25/10/18,08:30:13,17,11,1, 11.9,1,1, 5.660, 10547.673, 434.328, 52832.794 25/10/18,08:30:13,18,11,1, 11.9,1,1, 5.660, 10547.704, 434.305, 52832.751 25/10/18,08:30:13,19,11,1, 11.9,1,1, 5.660, 10547.699, 434.294, 52832.755 25/10/18,08:30:14,00,11,1, 11.8,1,1, 5.664, 10547.696, 434.294, 52832.755 25/10/18,08:30:14,01,11,1, 11.8,1,1, 5.664, 10547.696, 434.252, 52832.709 25/10/18,08:30:14,02,11,1, 11.8,1,1, 5.664, 10547.698, 434.258, 52832.720 25/10/18,08:30:14,03,11,1, 11.8,1,1, 5.664, 10547.701, 434.240, 52832.718 25/10/18,08:30:14,04,11,1, 11.8,1,1, 5.664, 10547.717, 434.196, 52832.736 25/10/18,08:30:14,05,11,1, 11.8,1,1, 5.664, 10547.716, 434.191, 52832.700 25/10/18,08:30:14,06,11,1, 11.8,1,1, 5.664, 10547.723, 434.171, 52832.717 25/10/18,08:30:14,07,11,1, 11.8,1,1, 5.664, 10547.731, 434.181, 52832.746 25/10/18,08:30:14,08,11,1, 11.8,1,1, 5.664, 10547.727, 434.165, 52832.628 25/10/18,08:30:14,09,11,1, 11.8,1,1, 5.664, 10547.729, 434.149, 52832.743 25/10/18,08:30:14,10,11,1, 11.8,1,1, 5.664, 10547.723, 434.112, 52832.700 25/10/18,08:30:14,11,11,1, 11.8,1,1, 5.664, 10547.763, 434.088, 52832.706 25/10/18,08:30:14,12,11,1, 11.8,1,1, 5.664, 10547.756, 434.071, 52832.717 25/10/18,08:30:14,13,11,1, 11.8,1,1, 5.664, 10547.766, 434.051, 52832.613 25/10/18,08:30:14,14,11,1, 11.8,1,1, 5.664, 10547.773, 434.048, 52832.692 25/10/18,08:30:14,15,11,1, 11.8,1,1, 5.664, 10547.777, 434.044, 52832.655 25/10/18,08:30:14,16,11,1, 11.8,1,1, 5.664, 10547.774, 434.001, 52832.707 25/10/18,08:30:14,17,11,1, 11.8,1,1, 5.664, 10547.792, 434.013, 52832.683 25/10/18,08:30:14,18,11,1, 11.8,1,1, 5.664, 10547.810, 433.960, 52832.600 25/10/18,08:30:14,19,11,1, 11.8,1,1, 5.664, 10547.820, 433.941, 52832.631 25/10/18,08:30:15,00,11,1, 11.9,1,1, 5.663, 10547.813, 433.941, 52832.631 25/10/18,08:30:15,01,11,1, 11.9,1,1, 5.663, 10547.822, 433.894, 52832.600 25/10/18,08:30:15,02,11,1, 11.9,1,1, 5.663, 10547.802, 433.925, 52832.637 25/10/18,08:30:15,03,11,1, 11.9,1,1, 5.663, 10547.832, 433.872, 52832.590 25/10/18,08:30:15,04,11,1, 11.9,1,1, 5.663, 10547.822, 433.860, 52832.579 25/10/18,08:30:15,05,11,1, 11.9,1,1, 5.663, 10547.837, 433.843, 52832.560 25/10/18,08:30:15,06,11,1, 11.9,1,1, 5.663, 10547.845, 433.834, 52832.502 25/10/18,08:30:15,07,11,1, 11.9,1,1, 5.663, 10547.833, 433.837, 52832.665 25/10/18,08:30:15,08,11,1, 11.9,1,1, 5.663, 10547.819, 433.815, 52832.688 25/10/18,08:30:15,09,11,1, 11.9,1,1, 5.663, 10547.840, 433.793, 52832.617 25/10/18,08:30:15,10,11,1, 11.9,1,1, 5.663, 10547.832, 433.788, 52832.566 25/10/18,08:30:15,11,11,1, 11.9,1,1, 5.663, 10547.833, 433.739, 52832.530 25/10/18,08:30:15,12,11,1, 11.9,1,1, 5.663, 10547.876, 433.759, 52832.622 25/10/18,08:30:15,13,11,1, 11.9,1,1, 5.663, 10547.859, 433.713, 52832.630 25/10/18,08:30:15,14,11,1, 11.9,1,1, 5.663, 10547.905, 433.701, 52832.546 25/10/18,08:30:15,15,11,1, 11.9,1,1, 5.663, 10547.891, 433.700, 52832.605 25/10/18,08:30:15,16,11,1, 11.9,1,1, 5.663, 10547.885, 433.650, 52832.550 25/10/18,08:30:15,17,11,1, 11.9,1,1, 5.663, 10547.877, 433.635, 52832.556 25/10/18,08:30:15,18,11,1, 11.9,1,1, 5.663, 10547.900, 433.632, 52832.588 25/10/18,08:30:15,19,11,1, 11.9,1,1, 5.663, 10547.875, 433.614, 52832.559 25/10/18,08:30:16,00,11,1, 11.9,1,1, 5.662, 10547.872, 433.614, 52832.559 25/10/18,08:30:16,01,11,1, 11.9,1,1, 5.662, 10547.918, 433.582, 52832.566 25/10/18,08:30:16,02,11,1, 11.9,1,1, 5.662, 10547.918, 433.573, 52832.522 25/10/18,08:30:16,03,11,1, 11.9,1,1, 5.662, 10547.901, 433.560, 52832.542 25/10/18,08:30:16,04,11,1, 11.9,1,1, 5.662, 10547.905, 433.554, 52832.533 25/10/18,08:30:16,05,11,1, 11.9,1,1, 5.662, 10547.918, 433.532, 52832.480 25/10/18,08:30:16,06,11,1, 11.9,1,1, 5.662, 10547.929, 433.512, 52832.484 25/10/18,08:30:16,07,11,1, 11.9,1,1, 5.662, 10547.912, 433.496, 52832.547 25/10/18,08:30:16,08,11,1, 11.9,1,1, 5.662, 10547.950, 433.521, 52832.488 25/10/18,08:30:16,09,11,1, 11.9,1,1, 5.662, 10547.942, 433.468, 52832.542 25/10/18,08:30:16,10,11,1, 11.9,1,1, 5.662, 10547.950, 433.475, 52832.492 25/10/18,08:30:16,11,11,1, 11.9,1,1, 5.662, 10547.960, 433.422, 52832.481 25/10/18,08:30:16,12,11,1, 11.9,1,1, 5.662, 10547.965, 433.420, 52832.454 25/10/18,08:30:16,13,11,1, 11.9,1,1, 5.662, 10547.981, 433.386, 52832.448 25/10/18,08:30:16,14,11,1, 11.9,1,1, 5.662, 10547.996, 433.392, 52832.501 25/10/18,08:30:16,15,11,1, 11.9,1,1, 5.662, 10547.987, 433.360, 52832.529 25/10/18,08:30:16,16,11,1, 11.9,1,1, 5.662, 10547.978, 433.341, 52832.525 25/10/18,08:30:16,17,11,1, 11.9,1,1, 5.662, 10547.983, 433.328, 52832.430 25/10/18,08:30:16,18,11,1, 11.9,1,1, 5.662, 10547.992, 433.309, 52832.500 25/10/18,08:30:16,19,11,1, 11.9,1,1, 5.662, 10547.983, 433.304, 52832.510 25/10/18,08:30:17,00,11,1, 11.9,1,1, 5.662, 10547.980, 433.304, 52832.510 25/10/18,08:30:17,01,11,1, 11.9,1,1, 5.662, 10548.029, 433.306, 52832.446 25/10/18,08:30:17,02,11,1, 11.9,1,1, 5.662, 10548.024, 433.285, 52832.516 25/10/18,08:30:17,03,11,1, 11.9,1,1, 5.662, 10548.028, 433.255, 52832.399 25/10/18,08:30:17,04,11,1, 11.9,1,1, 5.662, 10548.029, 433.240, 52832.496 25/10/18,08:30:17,05,11,1, 11.9,1,1, 5.662, 10548.056, 433.217, 52832.471 25/10/18,08:30:17,06,11,1, 11.9,1,1, 5.662, 10548.040, 433.195, 52832.454 25/10/18,08:30:17,07,11,1, 11.9,1,1, 5.662, 10548.049, 433.186, 52832.415 25/10/18,08:30:17,08,11,1, 11.9,1,1, 5.662, 10548.055, 433.171, 52832.420 25/10/18,08:30:17,09,11,1, 11.9,1,1, 5.662, 10548.068, 433.172, 52832.444 25/10/18,08:30:17,10,11,1, 11.9,1,1, 5.662, 10548.079, 433.160, 52832.352 25/10/18,08:30:17,11,11,1, 11.9,1,1, 5.662, 10548.073, 433.129, 52832.479 25/10/18,08:30:17,12,11,1, 11.9,1,1, 5.662, 10548.069, 433.102, 52832.454 25/10/18,08:30:17,13,11,1, 11.9,1,1, 5.662, 10548.095, 433.074, 52832.382 25/10/18,08:30:17,14,11,1, 11.9,1,1, 5.662, 10548.103, 433.100, 52832.434 25/10/18,08:30:17,15,11,1, 11.9,1,1, 5.662, 10548.114, 433.110, 52832.407 25/10/18,08:30:17,16,11,1, 11.9,1,1, 5.662, 10548.103, 433.078, 52832.426 25/10/18,08:30:17,17,11,1, 11.9,1,1, 5.662, 10548.125, 433.060, 52832.409 25/10/18,08:30:17,18,11,1, 11.9,1,1, 5.662, 10548.099, 433.011, 52832.361 25/10/18,08:30:17,19,11,1, 11.9,1,1, 5.662, 10548.140, 432.993, 52832.372 25/10/18,08:30:18,00,11,1, 11.9,1,1, 5.664, 10548.139, 432.993, 52832.372 25/10/18,08:30:18,01,11,1, 11.9,1,1, 5.664, 10548.138, 433.022, 52832.399 25/10/18,08:30:18,02,11,1, 11.9,1,1, 5.664, 10548.147, 432.989, 52832.380 25/10/18,08:30:18,03,11,1, 11.9,1,1, 5.664, 10548.159, 432.990, 52832.320 25/10/18,08:30:18,04,11,1, 11.9,1,1, 5.664, 10548.171, 432.970, 52832.353 25/10/18,08:30:18,05,11,1, 11.9,1,1, 5.664, 10548.195, 432.962, 52832.396 25/10/18,08:30:18,06,11,1, 11.9,1,1, 5.664, 10548.185, 432.955, 52832.404 25/10/18,08:30:18,07,11,1, 11.9,1,1, 5.664, 10548.193, 432.950, 52832.346 25/10/18,08:30:18,08,11,1, 11.9,1,1, 5.664, 10548.178, 432.930, 52832.495 25/10/18,08:30:18,09,11,1, 11.9,1,1, 5.664, 10548.215, 432.888, 52832.357 25/10/18,08:30:18,10,11,1, 11.9,1,1, 5.664, 10548.219, 432.886, 52832.375 25/10/18,08:30:18,11,11,1, 11.9,1,1, 5.664, 10548.234, 432.856, 52832.423 25/10/18,08:30:18,12,11,1, 11.9,1,1, 5.664, 10548.203, 432.851, 52832.300 25/10/18,08:30:18,13,11,1, 11.9,1,1, 5.664, 10548.244, 432.854, 52832.283 25/10/18,08:30:18,14,11,1, 11.9,1,1, 5.664, 10548.242, 432.831, 52832.310 25/10/18,08:30:18,15,11,1, 11.9,1,1, 5.664, 10548.243, 432.796, 52832.354 25/10/18,08:30:18,16,11,1, 11.9,1,1, 5.664, 10548.252, 432.821, 52832.346 25/10/18,08:30:18,17,11,1, 11.9,1,1, 5.664, 10548.259, 432.781, 52832.279 25/10/18,08:30:18,18,11,1, 11.9,1,1, 5.664, 10548.288, 432.771, 52832.333 25/10/18,08:30:18,19,11,1, 11.9,1,1, 5.664, 10548.275, 432.772, 52832.384 25/10/18,08:30:19,00,11,1, 11.9,1,1, 5.661, 10548.272, 432.772, 52832.384 25/10/18,08:30:19,01,11,1, 11.9,1,1, 5.661, 10548.288, 432.760, 52832.330 25/10/18,08:30:19,02,11,1, 11.9,1,1, 5.661, 10548.274, 432.744, 52832.294 25/10/18,08:30:19,03,11,1, 11.9,1,1, 5.661, 10548.297, 432.702, 52832.304 25/10/18,08:30:19,04,11,1, 11.9,1,1, 5.661, 10548.317, 432.723, 52832.314 25/10/18,08:30:19,05,11,1, 11.9,1,1, 5.661, 10548.334, 432.696, 52832.272 25/10/18,08:30:19,06,11,1, 11.9,1,1, 5.661, 10548.354, 432.662, 52832.283 25/10/18,08:30:19,07,11,1, 11.9,1,1, 5.661, 10548.327, 432.634, 52832.281 25/10/18,08:30:19,08,11,1, 11.9,1,1, 5.661, 10548.347, 432.622, 52832.221 25/10/18,08:30:19,09,11,1, 11.9,1,1, 5.661, 10548.331, 432.623, 52832.286 25/10/18,08:30:19,10,11,1, 11.9,1,1, 5.661, 10548.376, 432.605, 52832.273 25/10/18,08:30:19,11,11,1, 11.9,1,1, 5.661, 10548.354, 432.595, 52832.259 25/10/18,08:30:19,12,11,1, 11.9,1,1, 5.661, 10548.375, 432.587, 52832.294 25/10/18,08:30:19,13,11,1, 11.9,1,1, 5.661, 10548.396, 432.577, 52832.299 25/10/18,08:30:19,14,11,1, 11.9,1,1, 5.661, 10548.394, 432.575, 52832.307 25/10/18,08:30:19,15,11,1, 11.9,1,1, 5.661, 10548.411, 432.569, 52832.279 25/10/18,08:30:19,16,11,1, 11.9,1,1, 5.661, 10548.411, 432.554, 52832.253 25/10/18,08:30:19,17,11,1, 11.9,1,1, 5.661, 10548.407, 432.557, 52832.318 25/10/18,08:30:19,18,11,1, 11.9,1,1, 5.661, 10548.411, 432.527, 52832.347 25/10/18,08:30:19,19,11,1, 11.9,1,1, 5.661, 10548.442, 432.507, 52832.284 25/10/18,08:30:20,00,11,1, 11.9,1,1, 5.659, 10548.439, 432.507, 52832.284 25/10/18,08:30:20,01,11,1, 11.9,1,1, 5.659, 10548.445, 432.475, 52832.251 25/10/18,08:30:20,02,11,1, 11.9,1,1, 5.659, 10548.449, 432.472, 52832.246 25/10/18,08:30:20,03,11,1, 11.9,1,1, 5.659, 10548.478, 432.461, 52832.241 25/10/18,08:30:20,04,11,1, 11.9,1,1, 5.659, 10548.465, 432.441, 52832.217 25/10/18,08:30:20,05,11,1, 11.9,1,1, 5.659, 10548.475, 432.455, 52832.261 25/10/18,08:30:20,06,11,1, 11.9,1,1, 5.659, 10548.492, 432.414, 52832.314 25/10/18,08:30:20,07,11,1, 11.9,1,1, 5.659, 10548.477, 432.409, 52832.327 25/10/18,08:30:20,08,11,1, 11.9,1,1, 5.659, 10548.520, 432.397, 52832.193 25/10/18,08:30:20,09,11,1, 11.9,1,1, 5.659, 10548.527, 432.396, 52832.339 25/10/18,08:30:20,10,11,1, 11.9,1,1, 5.659, 10548.521, 432.374, 52832.229 25/10/18,08:30:20,11,11,1, 11.9,1,1, 5.659, 10548.519, 432.360, 52832.227 25/10/18,08:30:20,12,11,1, 11.9,1,1, 5.659, 10548.531, 432.355, 52832.227 25/10/18,08:30:20,13,11,1, 11.9,1,1, 5.659, 10548.534, 432.341, 52832.239 25/10/18,08:30:20,14,11,1, 11.9,1,1, 5.659, 10548.536, 432.329, 52832.220 25/10/18,08:30:20,15,11,1, 11.9,1,1, 5.659, 10548.542, 432.305, 52832.189 25/10/18,08:30:20,16,11,1, 11.9,1,1, 5.659, 10548.545, 432.305, 52832.271 25/10/18,08:30:20,17,11,1, 11.9,1,1, 5.659, 10548.569, 432.277, 52832.246 25/10/18,08:30:20,18,11,1, 11.9,1,1, 5.659, 10548.588, 432.244, 52832.233 25/10/18,08:30:20,19,11,1, 11.9,1,1, 5.659, 10548.575, 432.262, 52832.230 25/10/18,08:30:21,00,12,1, 11.9,1,1, 5.662, 10548.573, 432.262, 52832.230 25/10/18,08:30:21,01,12,1, 11.9,1,1, 5.662, 10548.580, 432.262, 52832.222 25/10/18,08:30:21,02,12,1, 11.9,1,1, 5.662, 10548.605, 432.230, 52832.204 25/10/18,08:30:21,03,12,1, 11.9,1,1, 5.662, 10548.607, 432.223, 52832.187 25/10/18,08:30:21,04,12,1, 11.9,1,1, 5.662, 10548.618, 432.201, 52832.188 25/10/18,08:30:21,05,12,1, 11.9,1,1, 5.662, 10548.602, 432.197, 52832.256 25/10/18,08:30:21,06,12,1, 11.9,1,1, 5.662, 10548.615, 432.171, 52832.235 25/10/18,08:30:21,07,12,1, 11.9,1,1, 5.662, 10548.652, 432.158, 52832.206 25/10/18,08:30:21,08,12,1, 11.9,1,1, 5.662, 10548.657, 432.134, 52832.228 25/10/18,08:30:21,09,12,1, 11.9,1,1, 5.662, 10548.655, 432.156, 52832.138 25/10/18,08:30:21,10,12,1, 11.9,1,1, 5.662, 10548.688, 432.146, 52832.188 25/10/18,08:30:21,11,12,1, 11.9,1,1, 5.662, 10548.648, 432.127, 52832.168 25/10/18,08:30:21,12,12,1, 11.9,1,1, 5.662, 10548.676, 432.110, 52832.212 25/10/18,08:30:21,13,12,1, 11.9,1,1, 5.662, 10548.702, 432.103, 52832.146 25/10/18,08:30:21,14,12,1, 11.9,1,1, 5.662, 10548.685, 432.098, 52832.213 25/10/18,08:30:21,15,12,1, 11.9,1,1, 5.662, 10548.717, 432.077, 52832.168 25/10/18,08:30:21,16,12,1, 11.9,1,1, 5.662, 10548.725, 432.067, 52832.173 25/10/18,08:30:21,17,12,1, 11.9,1,1, 5.662, 10548.715, 432.035, 52832.166 25/10/18,08:30:21,18,12,1, 11.9,1,1, 5.662, 10548.734, 432.032, 52832.197 25/10/18,08:30:21,19,12,1, 11.9,1,1, 5.662, 10548.752, 432.049, 52832.201 25/10/18,08:30:22,00,11,1, 11.9,1,1, 5.661, 10548.748, 432.049, 52832.201 25/10/18,08:30:22,01,11,1, 11.9,1,1, 5.661, 10548.736, 432.020, 52832.167 25/10/18,08:30:22,02,11,1, 11.9,1,1, 5.661, 10548.757, 432.000, 52832.142 25/10/18,08:30:22,03,11,1, 11.9,1,1, 5.661, 10548.778, 431.983, 52832.138 25/10/18,08:30:22,04,11,1, 11.9,1,1, 5.661, 10548.770, 431.963, 52832.189 25/10/18,08:30:22,05,11,1, 11.9,1,1, 5.661, 10548.792, 431.948, 52832.162 25/10/18,08:30:22,06,11,1, 11.9,1,1, 5.661, 10548.808, 431.943, 52832.159 25/10/18,08:30:22,07,11,1, 11.9,1,1, 5.661, 10548.793, 431.947, 52832.160 25/10/18,08:30:22,08,11,1, 11.9,1,1, 5.661, 10548.805, 431.910, 52832.184 25/10/18,08:30:22,09,11,1, 11.9,1,1, 5.661, 10548.810, 431.926, 52832.166 25/10/18,08:30:22,10,11,1, 11.9,1,1, 5.661, 10548.832, 431.920, 52832.175 25/10/18,08:30:22,11,11,1, 11.9,1,1, 5.661, 10548.819, 431.890, 52832.130 25/10/18,08:30:22,12,11,1, 11.9,1,1, 5.661, 10548.858, 431.889, 52832.153 25/10/18,08:30:22,13,11,1, 11.9,1,1, 5.661, 10548.856, 431.866, 52832.121 25/10/18,08:30:22,14,11,1, 11.9,1,1, 5.661, 10548.867, 431.853, 52832.128 25/10/18,08:30:22,15,11,1, 11.9,1,1, 5.661, 10548.871, 431.857, 52832.185 25/10/18,08:30:22,16,11,1, 11.9,1,1, 5.661, 10548.884, 431.826, 52832.089 25/10/18,08:30:22,17,11,1, 11.9,1,1, 5.661, 10548.887, 431.829, 52832.075 25/10/18,08:30:22,18,11,1, 11.9,1,1, 5.661, 10548.902, 431.818, 52832.148 25/10/18,08:30:22,19,11,1, 11.9,1,1, 5.661, 10548.885, 431.771, 52832.059 25/10/18,08:30:23,00,10,1, 11.8,1,1, 5.662, 10548.881, 431.771, 52832.059 25/10/18,08:30:23,01,10,1, 11.8,1,1, 5.662, 10548.916, 431.779, 52832.128 25/10/18,08:30:23,02,10,1, 11.8,1,1, 5.662, 10548.913, 431.756, 52832.098 25/10/18,08:30:23,03,10,1, 11.8,1,1, 5.662, 10548.916, 431.759, 52832.115 25/10/18,08:30:23,04,10,1, 11.8,1,1, 5.662, 10548.935, 431.746, 52832.163 25/10/18,08:30:23,05,10,1, 11.8,1,1, 5.662, 10548.941, 431.737, 52832.154 25/10/18,08:30:23,06,10,1, 11.8,1,1, 5.662, 10548.937, 431.705, 52832.139 25/10/18,08:30:23,07,10,1, 11.8,1,1, 5.662, 10548.958, 431.696, 52832.103 25/10/18,08:30:23,08,10,1, 11.8,1,1, 5.662, 10548.977, 431.684, 52832.095 25/10/18,08:30:23,09,10,1, 11.8,1,1, 5.662, 10548.978, 431.665, 52832.096 25/10/18,08:30:23,10,10,1, 11.8,1,1, 5.662, 10548.968, 431.670, 52832.113 25/10/18,08:30:23,11,10,1, 11.8,1,1, 5.662, 10548.985, 431.650, 52832.071 25/10/18,08:30:23,12,10,1, 11.8,1,1, 5.662, 10548.990, 431.645, 52832.095 25/10/18,08:30:23,13,10,1, 11.8,1,1, 5.662, 10549.012, 431.615, 52832.071 25/10/18,08:30:23,14,10,1, 11.8,1,1, 5.662, 10548.998, 431.605, 52832.088 25/10/18,08:30:23,15,10,1, 11.8,1,1, 5.662, 10549.025, 431.608, 52832.095 25/10/18,08:30:23,16,10,1, 11.8,1,1, 5.662, 10549.008, 431.617, 52832.094 25/10/18,08:30:23,17,10,1, 11.8,1,1, 5.662, 10549.037, 431.594, 52832.091 25/10/18,08:30:23,18,10,1, 11.8,1,1, 5.662, 10549.032, 431.574, 52832.143 25/10/18,08:30:23,19,10,1, 11.8,1,1, 5.662, 10549.043, 431.578, 52832.070 25/10/18,08:30:24,00,10,1, 11.9,1,1, 5.663, 10549.040, 431.578, 52832.070 25/10/18,08:30:24,01,10,1, 11.9,1,1, 5.663, 10549.056, 431.564, 52832.092 25/10/18,08:30:24,02,10,1, 11.9,1,1, 5.663, 10549.058, 431.513, 52832.087 25/10/18,08:30:24,03,10,1, 11.9,1,1, 5.663, 10549.083, 431.527, 52832.159 25/10/18,08:30:24,04,10,1, 11.9,1,1, 5.663, 10549.084, 431.504, 52832.047 25/10/18,08:30:24,05,10,1, 11.9,1,1, 5.663, 10549.093, 431.494, 52832.119 25/10/18,08:30:24,06,10,1, 11.9,1,1, 5.663, 10549.077, 431.485, 52832.097 25/10/18,08:30:24,07,10,1, 11.9,1,1, 5.663, 10549.079, 431.444, 52832.099 25/10/18,08:30:24,08,10,1, 11.9,1,1, 5.663, 10549.106, 431.452, 52832.093 25/10/18,08:30:24,09,10,1, 11.9,1,1, 5.663, 10549.100, 431.443, 52832.115 25/10/18,08:30:24,10,10,1, 11.9,1,1, 5.663, 10549.110, 431.431, 52832.087 25/10/18,08:30:24,11,10,1, 11.9,1,1, 5.663, 10549.127, 431.414, 52832.082 25/10/18,08:30:24,12,10,1, 11.9,1,1, 5.663, 10549.119, 431.415, 52832.154 25/10/18,08:30:24,13,10,1, 11.9,1,1, 5.663, 10549.120, 431.427, 52832.052 25/10/18,08:30:24,14,10,1, 11.9,1,1, 5.663, 10549.121, 431.374, 52832.085 25/10/18,08:30:24,15,10,1, 11.9,1,1, 5.663, 10549.147, 431.389, 52832.099 25/10/18,08:30:24,16,10,1, 11.9,1,1, 5.663, 10549.141, 431.365, 52832.102 25/10/18,08:30:24,17,10,1, 11.9,1,1, 5.663, 10549.133, 431.357, 52832.099 25/10/18,08:30:24,18,10,1, 11.9,1,1, 5.663, 10549.154, 431.363, 52832.032 25/10/18,08:30:24,19,10,1, 11.9,1,1, 5.663, 10549.173, 431.332, 52832.079 25/10/18,08:30:25,00,10,1, 11.8,1,1, 5.664, 10549.165, 431.332, 52832.079 25/10/18,08:30:25,01,10,1, 11.8,1,1, 5.664, 10549.155, 431.330, 52832.029 25/10/18,08:30:25,02,10,1, 11.8,1,1, 5.664, 10549.173, 431.298, 52832.011 25/10/18,08:30:25,03,10,1, 11.8,1,1, 5.664, 10549.189, 431.301, 52832.055 25/10/18,08:30:25,04,10,1, 11.8,1,1, 5.664, 10549.163, 431.287, 52832.068 25/10/18,08:30:25,05,10,1, 11.8,1,1, 5.664, 10549.194, 431.254, 52832.077 25/10/18,08:30:25,06,10,1, 11.8,1,1, 5.664, 10549.190, 431.264, 52832.027 25/10/18,08:30:25,07,10,1, 11.8,1,1, 5.664, 10549.181, 431.274, 52832.021 25/10/18,08:30:25,08,10,1, 11.8,1,1, 5.664, 10549.166, 431.243, 52832.056 25/10/18,08:30:25,09,10,1, 11.8,1,1, 5.664, 10549.209, 431.236, 52832.074 25/10/18,08:30:25,10,10,1, 11.8,1,1, 5.664, 10549.193, 431.205, 52832.011 25/10/18,08:30:25,11,10,1, 11.8,1,1, 5.664, 10549.221, 431.215, 52832.058 25/10/18,08:30:25,12,10,1, 11.8,1,1, 5.664, 10549.199, 431.170, 52832.025 25/10/18,08:30:25,13,10,1, 11.8,1,1, 5.664, 10549.209, 431.189, 52832.063 25/10/18,08:30:25,14,10,1, 11.8,1,1, 5.664, 10549.224, 431.159, 52832.087 25/10/18,08:30:25,15,10,1, 11.8,1,1, 5.664, 10549.225, 431.138, 52832.025 25/10/18,08:30:25,16,10,1, 11.8,1,1, 5.664, 10549.243, 431.130, 52832.013 25/10/18,08:30:25,17,10,1, 11.8,1,1, 5.664, 10549.237, 431.124, 52832.025 25/10/18,08:30:25,18,10,1, 11.8,1,1, 5.664, 10549.235, 431.116, 52832.027 25/10/18,08:30:25,19,10,1, 11.8,1,1, 5.664, 10549.237, 431.098, 52832.031 25/10/18,08:30:26,00,11,1, 12.0,1,1, 5.664, 10549.232, 431.098, 52832.031 25/10/18,08:30:26,01,11,1, 12.0,1,1, 5.664, 10549.254, 431.077, 52832.037 25/10/18,08:30:26,02,11,1, 12.0,1,1, 5.664, 10549.259, 431.062, 52831.983 25/10/18,08:30:26,03,11,1, 12.0,1,1, 5.664, 10549.245, 431.078, 52832.032 25/10/18,08:30:26,04,11,1, 12.0,1,1, 5.664, 10549.271, 431.014, 52831.995 25/10/18,08:30:26,05,11,1, 12.0,1,1, 5.664, 10549.274, 431.026, 52831.967 25/10/18,08:30:26,06,11,1, 12.0,1,1, 5.664, 10549.266, 431.001, 52831.965 25/10/18,08:30:26,07,11,1, 12.0,1,1, 5.664, 10549.233, 430.994, 52832.049 25/10/18,08:30:26,08,11,1, 12.0,1,1, 5.664, 10549.275, 431.009, 52831.981 25/10/18,08:30:26,09,11,1, 12.0,1,1, 5.664, 10549.261, 431.003, 52832.030 25/10/18,08:30:26,10,11,1, 12.0,1,1, 5.664, 10549.278, 430.983, 52832.054 25/10/18,08:30:26,11,11,1, 12.0,1,1, 5.664, 10549.272, 430.966, 52831.969 25/10/18,08:30:26,12,11,1, 12.0,1,1, 5.664, 10549.299, 430.951, 52831.987 25/10/18,08:30:26,13,11,1, 12.0,1,1, 5.664, 10549.279, 430.937, 52831.975 25/10/18,08:30:26,14,11,1, 12.0,1,1, 5.664, 10549.291, 430.920, 52831.957 25/10/18,08:30:26,15,11,1, 12.0,1,1, 5.664, 10549.296, 430.894, 52831.996 25/10/18,08:30:26,16,11,1, 12.0,1,1, 5.664, 10549.295, 430.928, 52831.932 25/10/18,08:30:26,17,11,1, 12.0,1,1, 5.664, 10549.332, 430.908, 52831.951 25/10/18,08:30:26,18,11,1, 12.0,1,1, 5.664, 10549.308, 430.851, 52831.928 25/10/18,08:30:26,19,11,1, 12.0,1,1, 5.664, 10549.325, 430.860, 52831.960 25/10/18,08:30:27,00,10,1, 11.9,1,1, 5.664, 10549.324, 430.860, 52831.960 25/10/18,08:30:27,01,10,1, 11.9,1,1, 5.664, 10549.343, 430.842, 52831.965 25/10/18,08:30:27,02,10,1, 11.9,1,1, 5.664, 10549.311, 430.823, 52831.919 25/10/18,08:30:27,03,10,1, 11.9,1,1, 5.664, 10549.344, 430.849, 52831.983 25/10/18,08:30:27,04,10,1, 11.9,1,1, 5.664, 10549.360, 430.811, 52831.942 25/10/18,08:30:27,05,10,1, 11.9,1,1, 5.664, 10549.327, 430.796, 52832.000 25/10/18,08:30:27,06,10,1, 11.9,1,1, 5.664, 10549.353, 430.782, 52832.016 25/10/18,08:30:27,07,10,1, 11.9,1,1, 5.664, 10549.353, 430.782, 52831.970 25/10/18,08:30:27,08,10,1, 11.9,1,1, 5.664, 10549.356, 430.753, 52831.934 25/10/18,08:30:27,09,10,1, 11.9,1,1, 5.664, 10549.343, 430.787, 52832.014 25/10/18,08:30:27,10,10,1, 11.9,1,1, 5.664, 10549.361, 430.740, 52831.889 25/10/18,08:30:27,11,10,1, 11.9,1,1, 5.664, 10549.359, 430.742, 52831.930 25/10/18,08:30:27,12,10,1, 11.9,1,1, 5.664, 10549.373, 430.716, 52832.007 25/10/18,08:30:27,13,10,1, 11.9,1,1, 5.664, 10549.390, 430.694, 52831.952 25/10/18,08:30:27,14,10,1, 11.9,1,1, 5.664, 10549.358, 430.705, 52831.976 25/10/18,08:30:27,15,10,1, 11.9,1,1, 5.664, 10549.366, 430.659, 52831.902 25/10/18,08:30:27,16,10,1, 11.9,1,1, 5.664, 10549.386, 430.646, 52831.924 25/10/18,08:30:27,17,10,1, 11.9,1,1, 5.664, 10549.381, 430.660, 52831.933 25/10/18,08:30:27,18,10,1, 11.9,1,1, 5.664, 10549.389, 430.656, 52831.994 25/10/18,08:30:27,19,10,1, 11.9,1,1, 5.664, 10549.375, 430.636, 52831.943 25/10/18,08:30:28,00,10,1, 11.9,1,1, 5.664, 10549.374, 430.636, 52831.943 25/10/18,08:30:28,01,10,1, 11.9,1,1, 5.664, 10549.403, 430.597, 52831.950 25/10/18,08:30:28,02,10,1, 11.9,1,1, 5.664, 10549.384, 430.590, 52831.911 25/10/18,08:30:28,03,10,1, 11.9,1,1, 5.664, 10549.406, 430.556, 52831.935 25/10/18,08:30:28,04,10,1, 11.9,1,1, 5.664, 10549.400, 430.556, 52831.933 25/10/18,08:30:28,05,10,1, 11.9,1,1, 5.664, 10549.383, 430.545, 52831.899 25/10/18,08:30:28,06,10,1, 11.9,1,1, 5.664, 10549.398, 430.528, 52831.970 25/10/18,08:30:28,07,10,1, 11.9,1,1, 5.664, 10549.396, 430.486, 52831.888 25/10/18,08:30:28,08,10,1, 11.9,1,1, 5.664, 10549.383, 430.485, 52831.951 25/10/18,08:30:28,09,10,1, 11.9,1,1, 5.664, 10549.413, 430.495, 52831.963 25/10/18,08:30:28,10,10,1, 11.9,1,1, 5.664, 10549.408, 430.469, 52831.928 25/10/18,08:30:28,11,10,1, 11.9,1,1, 5.664, 10549.400, 430.464, 52831.855 25/10/18,08:30:28,12,10,1, 11.9,1,1, 5.664, 10549.414, 430.472, 52831.893 25/10/18,08:30:28,13,10,1, 11.9,1,1, 5.664, 10549.428, 430.447, 52831.916 25/10/18,08:30:28,14,10,1, 11.9,1,1, 5.664, 10549.427, 430.421, 52831.875 25/10/18,08:30:28,15,10,1, 11.9,1,1, 5.664, 10549.445, 430.407, 52831.889 25/10/18,08:30:28,16,10,1, 11.9,1,1, 5.664, 10549.432, 430.403, 52831.916 25/10/18,08:30:28,17,10,1, 11.9,1,1, 5.664, 10549.438, 430.367, 52831.853 25/10/18,08:30:28,18,10,1, 11.9,1,1, 5.664, 10549.430, 430.380, 52831.873 25/10/18,08:30:28,19,10,1, 11.9,1,1, 5.664, 10549.438, 430.370, 52831.935 25/10/18,08:30:29,00,11,1, 11.9,1,1, 5.662, 10549.432, 430.370, 52831.935 25/10/18,08:30:29,01,11,1, 11.9,1,1, 5.662, 10549.465, 430.372, 52831.899 25/10/18,08:30:29,02,11,1, 11.9,1,1, 5.662, 10549.450, 430.334, 52831.924 25/10/18,08:30:29,03,11,1, 11.9,1,1, 5.662, 10549.455, 430.336, 52831.940 25/10/18,08:30:29,04,11,1, 11.9,1,1, 5.662, 10549.454, 430.311, 52831.920 25/10/18,08:30:29,05,11,1, 11.9,1,1, 5.662, 10549.455, 430.302, 52831.896 25/10/18,08:30:29,06,11,1, 11.9,1,1, 5.662, 10549.461, 430.292, 52831.913 25/10/18,08:30:29,07,11,1, 11.9,1,1, 5.662, 10549.478, 430.270, 52831.893 25/10/18,08:30:29,08,11,1, 11.9,1,1, 5.662, 10549.468, 430.262, 52831.922 25/10/18,08:30:29,09,11,1, 11.9,1,1, 5.662, 10549.469, 430.245, 52831.879 25/10/18,08:30:29,10,11,1, 11.9,1,1, 5.662, 10549.466, 430.226, 52831.917 25/10/18,08:30:29,11,11,1, 11.9,1,1, 5.662, 10549.482, 430.240, 52831.895 25/10/18,08:30:29,12,11,1, 11.9,1,1, 5.662, 10549.486, 430.216, 52831.903 25/10/18,08:30:29,13,11,1, 11.9,1,1, 5.662, 10549.476, 430.217, 52831.863 25/10/18,08:30:29,14,11,1, 11.9,1,1, 5.662, 10549.485, 430.204, 52831.873 25/10/18,08:30:29,15,11,1, 11.9,1,1, 5.662, 10549.490, 430.179, 52831.869 25/10/18,08:30:29,16,11,1, 11.9,1,1, 5.662, 10549.484, 430.171, 52831.860 25/10/18,08:30:29,17,11,1, 11.9,1,1, 5.662, 10549.484, 430.165, 52831.914 25/10/18,08:30:29,18,11,1, 11.9,1,1, 5.662, 10549.516, 430.163, 52831.932 25/10/18,08:30:29,19,11,1, 11.9,1,1, 5.662, 10549.482, 430.158, 52831.889 25/10/18,08:30:30,00,11,1, 11.9,1,1, 5.663, 10549.474, 430.158, 52831.889 25/10/18,08:30:30,01,11,1, 11.9,1,1, 5.663, 10549.515, 430.137, 52831.874 25/10/18,08:30:30,02,11,1, 11.9,1,1, 5.663, 10549.481, 430.118, 52831.873 25/10/18,08:30:30,03,11,1, 11.9,1,1, 5.663, 10549.506, 430.097, 52831.835 25/10/18,08:30:30,04,11,1, 11.9,1,1, 5.663, 10549.491, 430.104, 52831.837 25/10/18,08:30:30,05,11,1, 11.9,1,1, 5.663, 10549.511, 430.079, 52831.922 25/10/18,08:30:30,06,11,1, 11.9,1,1, 5.663, 10549.527, 430.077, 52831.861 25/10/18,08:30:30,07,11,1, 11.9,1,1, 5.663, 10549.510, 430.050, 52831.906 25/10/18,08:30:30,08,11,1, 11.9,1,1, 5.663, 10549.517, 430.042, 52831.847 25/10/18,08:30:30,09,11,1, 11.9,1,1, 5.663, 10549.489, 430.044, 52831.826 25/10/18,08:30:30,10,11,1, 11.9,1,1, 5.663, 10549.506, 430.005, 52831.864 25/10/18,08:30:30,11,11,1, 11.9,1,1, 5.663, 10549.512, 430.015, 52831.776 25/10/18,08:30:30,12,11,1, 11.9,1,1, 5.663, 10549.523, 429.997, 52831.914 25/10/18,08:30:30,13,11,1, 11.9,1,1, 5.663, 10549.500, 429.990, 52831.904 25/10/18,08:30:30,14,11,1, 11.9,1,1, 5.663, 10549.524, 429.972, 52831.935 25/10/18,08:30:30,15,11,1, 11.9,1,1, 5.663, 10549.518, 429.993, 52831.883 25/10/18,08:30:30,16,11,1, 11.9,1,1, 5.663, 10549.524, 429.966, 52831.877 25/10/18,08:30:30,17,11,1, 11.9,1,1, 5.663, 10549.534, 429.950, 52831.870 25/10/18,08:30:30,18,11,1, 11.9,1,1, 5.663, 10549.534, 429.944, 52831.872 25/10/18,08:30:30,19,11,1, 11.9,1,1, 5.663, 10549.517, 429.936, 52831.895 25/10/18,08:30:31,00,11,1, 12.0,1,1, 5.667, 10549.515, 429.936, 52831.895 25/10/18,08:30:31,01,11,1, 12.0,1,1, 5.667, 10549.540, 429.905, 52831.827 25/10/18,08:30:31,02,11,1, 12.0,1,1, 5.667, 10549.539, 429.907, 52831.878 25/10/18,08:30:31,03,11,1, 12.0,1,1, 5.667, 10549.565, 429.917, 52831.876 25/10/18,08:30:31,04,11,1, 12.0,1,1, 5.667, 10549.549, 429.882, 52831.889 25/10/18,08:30:31,05,11,1, 12.0,1,1, 5.667, 10549.537, 429.869, 52831.918 25/10/18,08:30:31,06,11,1, 12.0,1,1, 5.667, 10549.558, 429.868, 52831.926 25/10/18,08:30:31,07,11,1, 12.0,1,1, 5.667, 10549.558, 429.883, 52831.947 25/10/18,08:30:31,08,11,1, 12.0,1,1, 5.667, 10549.534, 429.849, 52831.836 25/10/18,08:30:31,09,11,1, 12.0,1,1, 5.667, 10549.567, 429.861, 52831.911 25/10/18,08:30:31,10,11,1, 12.0,1,1, 5.667, 10549.544, 429.845, 52831.873 25/10/18,08:30:31,11,11,1, 12.0,1,1, 5.667, 10549.565, 429.819, 52831.858 25/10/18,08:30:31,12,11,1, 12.0,1,1, 5.667, 10549.579, 429.824, 52831.908 25/10/18,08:30:31,13,11,1, 12.0,1,1, 5.667, 10549.565, 429.833, 52831.941 25/10/18,08:30:31,14,11,1, 12.0,1,1, 5.667, 10549.593, 429.803, 52831.858 25/10/18,08:30:31,15,11,1, 12.0,1,1, 5.667, 10549.594, 429.807, 52831.995 25/10/18,08:30:31,16,11,1, 12.0,1,1, 5.667, 10549.582, 429.770, 52831.906 25/10/18,08:30:31,17,11,1, 12.0,1,1, 5.667, 10549.597, 429.758, 52831.880 25/10/18,08:30:31,18,11,1, 12.0,1,1, 5.667, 10549.605, 429.761, 52831.916 25/10/18,08:30:31,19,11,1, 12.0,1,1, 5.667, 10549.614, 429.768, 52831.903 25/10/18,08:30:32,00,11,1, 11.9,1,1, 5.661, 10549.607, 429.768, 52831.903 25/10/18,08:30:32,01,11,1, 11.9,1,1, 5.661, 10549.581, 429.724, 52831.853 25/10/18,08:30:32,02,11,1, 11.9,1,1, 5.661, 10549.588, 429.736, 52831.895 25/10/18,08:30:32,03,11,1, 11.9,1,1, 5.661, 10549.615, 429.699, 52831.907 25/10/18,08:30:32,04,11,1, 11.9,1,1, 5.661, 10549.612, 429.698, 52831.915 25/10/18,08:30:32,05,11,1, 11.9,1,1, 5.661, 10549.598, 429.688, 52831.911 25/10/18,08:30:32,06,11,1, 11.9,1,1, 5.661, 10549.620, 429.678, 52831.926 25/10/18,08:30:32,07,11,1, 11.9,1,1, 5.661, 10549.612, 429.668, 52831.926 25/10/18,08:30:32,08,11,1, 11.9,1,1, 5.661, 10549.613, 429.655, 52831.930 25/10/18,08:30:32,09,11,1, 11.9,1,1, 5.661, 10549.598, 429.656, 52831.896 25/10/18,08:30:32,10,11,1, 11.9,1,1, 5.661, 10549.629, 429.654, 52831.909 25/10/18,08:30:32,11,11,1, 11.9,1,1, 5.661, 10549.640, 429.602, 52831.872 25/10/18,08:30:32,12,11,1, 11.9,1,1, 5.661, 10549.606, 429.607, 52831.935 25/10/18,08:30:32,13,11,1, 11.9,1,1, 5.661, 10549.609, 429.624, 52831.863 25/10/18,08:30:32,14,11,1, 11.9,1,1, 5.661, 10549.624, 429.608, 52831.878 25/10/18,08:30:32,15,11,1, 11.9,1,1, 5.661, 10549.644, 429.605, 52831.969 25/10/18,08:30:32,16,11,1, 11.9,1,1, 5.661, 10549.632, 429.587, 52831.934 25/10/18,08:30:32,17,11,1, 11.9,1,1, 5.661, 10549.612, 429.584, 52831.887 25/10/18,08:30:32,18,11,1, 11.9,1,1, 5.661, 10549.650, 429.582, 52831.838 25/10/18,08:30:32,19,11,1, 11.9,1,1, 5.661, 10549.610, 429.578, 52831.914 25/10/18,08:30:33,00,10,1, 11.9,1,1, 5.663, 10549.607, 429.578, 52831.914 25/10/18,08:30:33,01,10,1, 11.9,1,1, 5.663, 10549.614, 429.562, 52831.862 25/10/18,08:30:33,02,10,1, 11.9,1,1, 5.663, 10549.611, 429.515, 52831.904 25/10/18,08:30:33,03,10,1, 11.9,1,1, 5.663, 10549.641, 429.502, 52831.841 25/10/18,08:30:33,04,10,1, 11.9,1,1, 5.663, 10549.671, 429.508, 52831.891 25/10/18,08:30:33,05,10,1, 11.9,1,1, 5.663, 10549.637, 429.513, 52831.824 25/10/18,08:30:33,06,10,1, 11.9,1,1, 5.663, 10549.652, 429.493, 52831.861 25/10/18,08:30:33,07,10,1, 11.9,1,1, 5.663, 10549.655, 429.514, 52831.954 25/10/18,08:30:33,08,10,1, 11.9,1,1, 5.663, 10549.630, 429.469, 52831.946 25/10/18,08:30:33,09,10,1, 11.9,1,1, 5.663, 10549.645, 429.450, 52831.877 25/10/18,08:30:33,10,10,1, 11.9,1,1, 5.663, 10549.632, 429.466, 52831.852 25/10/18,08:30:33,11,10,1, 11.9,1,1, 5.663, 10549.648, 429.442, 52831.861 25/10/18,08:30:33,12,10,1, 11.9,1,1, 5.663, 10549.650, 429.455, 52831.889 25/10/18,08:30:33,13,10,1, 11.9,1,1, 5.663, 10549.666, 429.417, 52831.916 25/10/18,08:30:33,14,10,1, 11.9,1,1, 5.663, 10549.661, 429.411, 52831.912 25/10/18,08:30:33,15,10,1, 11.9,1,1, 5.663, 10549.665, 429.426, 52831.905 25/10/18,08:30:33,16,10,1, 11.9,1,1, 5.663, 10549.657, 429.402, 52831.866 25/10/18,08:30:33,17,10,1, 11.9,1,1, 5.663, 10549.667, 429.394, 52831.862 25/10/18,08:30:33,18,10,1, 11.9,1,1, 5.663, 10549.683, 429.354, 52831.930 25/10/18,08:30:33,19,10,1, 11.9,1,1, 5.663, 10549.668, 429.390, 52831.878 25/10/18,08:30:34,00,10,1, 11.9,1,1, 5.661, 10549.666, 429.390, 52831.878 25/10/18,08:30:34,01,10,1, 11.9,1,1, 5.661, 10549.646, 429.345, 52831.830 25/10/18,08:30:34,02,10,1, 11.9,1,1, 5.661, 10549.645, 429.355, 52831.901 25/10/18,08:30:34,03,10,1, 11.9,1,1, 5.661, 10549.672, 429.324, 52831.841 25/10/18,08:30:34,04,10,1, 11.9,1,1, 5.661, 10549.678, 429.322, 52831.834 25/10/18,08:30:34,05,10,1, 11.9,1,1, 5.661, 10549.653, 429.323, 52831.821 25/10/18,08:30:34,06,10,1, 11.9,1,1, 5.661, 10549.675, 429.296, 52831.880 25/10/18,08:30:34,07,10,1, 11.9,1,1, 5.661, 10549.670, 429.300, 52831.798 25/10/18,08:30:34,08,10,1, 11.9,1,1, 5.661, 10549.671, 429.289, 52831.840 25/10/18,08:30:34,09,10,1, 11.9,1,1, 5.661, 10549.661, 429.292, 52831.906 25/10/18,08:30:34,10,10,1, 11.9,1,1, 5.661, 10549.673, 429.251, 52831.786 25/10/18,08:30:34,11,10,1, 11.9,1,1, 5.661, 10549.678, 429.272, 52831.858 25/10/18,08:30:34,12,10,1, 11.9,1,1, 5.661, 10549.667, 429.278, 52831.838 25/10/18,08:30:34,13,10,1, 11.9,1,1, 5.661, 10549.664, 429.249, 52831.869 25/10/18,08:30:34,14,10,1, 11.9,1,1, 5.661, 10549.700, 429.234, 52831.850 25/10/18,08:30:34,15,10,1, 11.9,1,1, 5.661, 10549.699, 429.231, 52831.788 25/10/18,08:30:34,16,10,1, 11.9,1,1, 5.661, 10549.662, 429.225, 52831.817 25/10/18,08:30:34,17,10,1, 11.9,1,1, 5.661, 10549.710, 429.223, 52831.837 25/10/18,08:30:34,18,10,1, 11.9,1,1, 5.661, 10549.683, 429.216, 52831.931 25/10/18,08:30:34,19,10,1, 11.9,1,1, 5.661, 10549.655, 429.221, 52831.869 25/10/18,08:30:35,00,10,1, 12.0,1,1, 5.666, 10549.649, 429.221, 52831.869 25/10/18,08:30:35,01,10,1, 12.0,1,1, 5.666, 10549.670, 429.186, 52831.820 25/10/18,08:30:35,02,10,1, 12.0,1,1, 5.666, 10549.663, 429.187, 52831.814 25/10/18,08:30:35,03,10,1, 12.0,1,1, 5.666, 10549.696, 429.155, 52831.876 25/10/18,08:30:35,04,10,1, 12.0,1,1, 5.666, 10549.694, 429.155, 52831.912 25/10/18,08:30:35,05,10,1, 12.0,1,1, 5.666, 10549.676, 429.159, 52831.897 25/10/18,08:30:35,06,10,1, 12.0,1,1, 5.666, 10549.675, 429.171, 52831.864 25/10/18,08:30:35,07,10,1, 12.0,1,1, 5.666, 10549.695, 429.157, 52831.889 25/10/18,08:30:35,08,10,1, 12.0,1,1, 5.666, 10549.644, 429.172, 52831.912 25/10/18,08:30:35,09,10,1, 12.0,1,1, 5.666, 10549.694, 429.129, 52831.882 25/10/18,08:30:35,10,10,1, 12.0,1,1, 5.666, 10549.702, 429.120, 52831.908 25/10/18,08:30:35,11,10,1, 12.0,1,1, 5.666, 10549.690, 429.123, 52831.856 25/10/18,08:30:35,12,10,1, 12.0,1,1, 5.666, 10549.670, 429.136, 52831.889 25/10/18,08:30:35,13,10,1, 12.0,1,1, 5.666, 10549.686, 429.126, 52831.864 25/10/18,08:30:35,14,10,1, 12.0,1,1, 5.666, 10549.680, 429.106, 52831.853 25/10/18,08:30:35,15,10,1, 12.0,1,1, 5.666, 10549.678, 429.111, 52831.870 25/10/18,08:30:35,16,10,1, 12.0,1,1, 5.666, 10549.691, 429.086, 52831.896 25/10/18,08:30:35,17,10,1, 12.0,1,1, 5.666, 10549.688, 429.090, 52831.853 25/10/18,08:30:35,18,10,1, 12.0,1,1, 5.666, 10549.702, 429.085, 52831.848 25/10/18,08:30:35,19,10,1, 12.0,1,1, 5.666, 10549.683, 429.083, 52831.888 25/10/18,08:30:36,00,10,1, 12.0,1,1, 5.661, 10549.682, 429.083, 52831.888 25/10/18,08:30:36,01,10,1, 12.0,1,1, 5.661, 10549.705, 429.047, 52831.849 25/10/18,08:30:36,02,10,1, 12.0,1,1, 5.661, 10549.693, 429.030, 52831.731 25/10/18,08:30:36,03,10,1, 12.0,1,1, 5.661, 10549.693, 429.036, 52831.884 25/10/18,08:30:36,04,10,1, 12.0,1,1, 5.661, 10549.701, 429.014, 52831.703 25/10/18,08:30:36,05,10,1, 12.0,1,1, 5.661, 10549.709, 429.038, 52831.932 25/10/18,08:30:36,06,10,1, 12.0,1,1, 5.661, 10549.714, 429.022, 52831.865 25/10/18,08:30:36,07,10,1, 12.0,1,1, 5.661, 10549.696, 429.037, 52831.877 25/10/18,08:30:36,08,10,1, 12.0,1,1, 5.661, 10549.673, 428.996, 52831.920 25/10/18,08:30:36,09,10,1, 12.0,1,1, 5.661, 10549.702, 428.991, 52831.956 25/10/18,08:30:36,10,10,1, 12.0,1,1, 5.661, 10549.673, 428.983, 52831.875 25/10/18,08:30:36,11,10,1, 12.0,1,1, 5.661, 10549.707, 428.966, 52831.922 25/10/18,08:30:36,12,10,1, 12.0,1,1, 5.661, 10549.703, 428.952, 52831.855 25/10/18,08:30:36,13,10,1, 12.0,1,1, 5.661, 10549.693, 428.966, 52831.857 25/10/18,08:30:36,14,10,1, 12.0,1,1, 5.661, 10549.706, 428.956, 52831.916 25/10/18,08:30:36,15,10,1, 12.0,1,1, 5.661, 10549.711, 428.939, 52831.842 25/10/18,08:30:36,16,10,1, 12.0,1,1, 5.661, 10549.691, 428.956, 52831.838 25/10/18,08:30:36,17,10,1, 12.0,1,1, 5.661, 10549.691, 428.914, 52831.890 25/10/18,08:30:36,18,10,1, 12.0,1,1, 5.661, 10549.710, 428.934, 52831.896 25/10/18,08:30:36,19,10,1, 12.0,1,1, 5.661, 10549.693, 428.945, 52831.967 25/10/18,08:30:37,00,10,1, 11.9,1,1, 5.664, 10549.691, 428.945, 52831.967 25/10/18,08:30:37,01,10,1, 11.9,1,1, 5.664, 10549.693, 428.915, 52831.870 25/10/18,08:30:37,02,10,1, 11.9,1,1, 5.664, 10549.683, 428.923, 52831.891 25/10/18,08:30:37,03,10,1, 11.9,1,1, 5.664, 10549.695, 428.931, 52831.876 25/10/18,08:30:37,04,10,1, 11.9,1,1, 5.664, 10549.684, 428.927, 52831.871 25/10/18,08:30:37,05,10,1, 11.9,1,1, 5.664, 10549.683, 428.893, 52831.901 25/10/18,08:30:37,06,10,1, 11.9,1,1, 5.664, 10549.677, 428.899, 52831.883 25/10/18,08:30:37,07,10,1, 11.9,1,1, 5.664, 10549.669, 428.883, 52831.869 25/10/18,08:30:37,08,10,1, 11.9,1,1, 5.664, 10549.676, 428.880, 52831.875 25/10/18,08:30:37,09,10,1, 11.9,1,1, 5.664, 10549.668, 428.877, 52831.942 25/10/18,08:30:37,10,10,1, 11.9,1,1, 5.664, 10549.707, 428.885, 52831.929 25/10/18,08:30:37,11,10,1, 11.9,1,1, 5.664, 10549.687, 428.869, 52831.954 25/10/18,08:30:37,12,10,1, 11.9,1,1, 5.664, 10549.715, 428.872, 52831.949 25/10/18,08:30:37,13,10,1, 11.9,1,1, 5.664, 10549.679, 428.866, 52831.857 25/10/18,08:30:37,14,10,1, 11.9,1,1, 5.664, 10549.675, 428.847, 52831.876 25/10/18,08:30:37,15,10,1, 11.9,1,1, 5.664, 10549.674, 428.849, 52831.955 25/10/18,08:30:37,16,10,1, 11.9,1,1, 5.664, 10549.682, 428.841, 52831.835 25/10/18,08:30:37,17,10,1, 11.9,1,1, 5.664, 10549.705, 428.824, 52831.815 25/10/18,08:30:37,18,10,1, 11.9,1,1, 5.664, 10549.664, 428.819, 52831.930 25/10/18,08:30:37,19,10,1, 11.9,1,1, 5.664, 10549.674, 428.810, 52831.923 25/10/18,08:30:38,00,10,1, 12.0,1,1, 5.664, 10549.666, 428.810, 52831.923 25/10/18,08:30:38,01,10,1, 12.0,1,1, 5.664, 10549.672, 428.804, 52831.876 25/10/18,08:30:38,02,10,1, 12.0,1,1, 5.664, 10549.682, 428.811, 52831.899 25/10/18,08:30:38,03,10,1, 12.0,1,1, 5.664, 10549.661, 428.783, 52831.900 25/10/18,08:30:38,04,10,1, 12.0,1,1, 5.664, 10549.625, 428.774, 52831.947 25/10/18,08:30:38,05,10,1, 12.0,1,1, 5.664, 10549.629, 428.783, 52831.892 25/10/18,08:30:38,06,10,1, 12.0,1,1, 5.664, 10549.674, 428.793, 52831.919 25/10/18,08:30:38,07,10,1, 12.0,1,1, 5.664, 10549.650, 428.757, 52831.890 25/10/18,08:30:38,08,10,1, 12.0,1,1, 5.664, 10549.652, 428.760, 52831.877 25/10/18,08:30:38,09,10,1, 12.0,1,1, 5.664, 10549.654, 428.731, 52831.883 25/10/18,08:30:38,10,10,1, 12.0,1,1, 5.664, 10549.635, 428.733, 52831.908 25/10/18,08:30:38,11,10,1, 12.0,1,1, 5.664, 10549.671, 428.775, 52831.944 25/10/18,08:30:38,12,10,1, 12.0,1,1, 5.664, 10549.633, 428.727, 52831.897 25/10/18,08:30:38,13,10,1, 12.0,1,1, 5.664, 10549.635, 428.707, 52831.870 25/10/18,08:30:38,14,10,1, 12.0,1,1, 5.664, 10549.639, 428.725, 52831.861 25/10/18,08:30:38,15,10,1, 12.0,1,1, 5.664, 10549.621, 428.673, 52831.868 25/10/18,08:30:38,16,10,1, 12.0,1,1, 5.664, 10549.624, 428.670, 52831.832 25/10/18,08:30:38,17,10,1, 12.0,1,1, 5.664, 10549.627, 428.674, 52831.845 25/10/18,08:30:38,18,10,1, 12.0,1,1, 5.664, 10549.602, 428.681, 52831.904 25/10/18,08:30:38,19,10,1, 12.0,1,1, 5.664, 10549.633, 428.653, 52831.885 25/10/18,08:30:39,00,10,1, 11.9,1,1, 5.668, 10549.632, 428.653, 52831.885 25/10/18,08:30:39,01,10,1, 11.9,1,1, 5.668, 10549.607, 428.665, 52831.860 25/10/18,08:30:39,02,10,1, 11.9,1,1, 5.668, 10549.638, 428.641, 52831.840 25/10/18,08:30:39,03,10,1, 11.9,1,1, 5.668, 10549.632, 428.633, 52831.839 25/10/18,08:30:39,04,10,1, 11.9,1,1, 5.668, 10549.629, 428.639, 52831.845 25/10/18,08:30:39,05,10,1, 11.9,1,1, 5.668, 10549.609, 428.638, 52831.856 25/10/18,08:30:39,06,10,1, 11.9,1,1, 5.668, 10549.618, 428.609, 52831.928 25/10/18,08:30:39,07,10,1, 11.9,1,1, 5.668, 10549.612, 428.624, 52831.921 25/10/18,08:30:39,08,10,1, 11.9,1,1, 5.668, 10549.608, 428.603, 52831.867 25/10/18,08:30:39,09,10,1, 11.9,1,1, 5.668, 10549.594, 428.591, 52831.896 25/10/18,08:30:39,10,10,1, 11.9,1,1, 5.668, 10549.612, 428.569, 52831.901 25/10/18,08:30:39,11,10,1, 11.9,1,1, 5.668, 10549.599, 428.583, 52831.925 25/10/18,08:30:39,12,10,1, 11.9,1,1, 5.668, 10549.632, 428.551, 52831.851 25/10/18,08:30:39,13,10,1, 11.9,1,1, 5.668, 10549.607, 428.559, 52831.840 25/10/18,08:30:39,14,10,1, 11.9,1,1, 5.668, 10549.593, 428.540, 52831.848 25/10/18,08:30:39,15,10,1, 11.9,1,1, 5.668, 10549.621, 428.526, 52831.896 25/10/18,08:30:39,16,10,1, 11.9,1,1, 5.668, 10549.611, 428.515, 52831.850 25/10/18,08:30:39,17,10,1, 11.9,1,1, 5.668, 10549.600, 428.511, 52831.844 25/10/18,08:30:39,18,10,1, 11.9,1,1, 5.668, 10549.604, 428.520, 52831.932 25/10/18,08:30:39,19,10,1, 11.9,1,1, 5.668, 10549.631, 428.518, 52831.840 25/10/18,08:30:40,00,11,1, 11.9,1,1, 5.665, 10549.624, 428.518, 52831.840 25/10/18,08:30:40,01,11,1, 11.9,1,1, 5.665, 10549.600, 428.495, 52831.920 25/10/18,08:30:40,02,11,1, 11.9,1,1, 5.665, 10549.586, 428.497, 52831.924 25/10/18,08:30:40,03,11,1, 11.9,1,1, 5.665, 10549.590, 428.499, 52831.842 25/10/18,08:30:40,04,11,1, 11.9,1,1, 5.665, 10549.602, 428.466, 52831.872 25/10/18,08:30:40,05,11,1, 11.9,1,1, 5.665, 10549.609, 428.459, 52831.926 25/10/18,08:30:40,06,11,1, 11.9,1,1, 5.665, 10549.618, 428.454, 52831.923 25/10/18,08:30:40,07,11,1, 11.9,1,1, 5.665, 10549.605, 428.466, 52831.870 25/10/18,08:30:40,08,11,1, 11.9,1,1, 5.665, 10549.613, 428.439, 52831.860 25/10/18,08:30:40,09,11,1, 11.9,1,1, 5.665, 10549.588, 428.414, 52831.860 25/10/18,08:30:40,10,11,1, 11.9,1,1, 5.665, 10549.582, 428.453, 52831.869 25/10/18,08:30:40,11,11,1, 11.9,1,1, 5.665, 10549.582, 428.414, 52831.877 25/10/18,08:30:40,12,11,1, 11.9,1,1, 5.665, 10549.631, 428.418, 52831.882 25/10/18,08:30:40,13,11,1, 11.9,1,1, 5.665, 10549.620, 428.389, 52831.901 25/10/18,08:30:40,14,11,1, 11.9,1,1, 5.665, 10549.597, 428.412, 52831.795 25/10/18,08:30:40,15,11,1, 11.9,1,1, 5.665, 10549.596, 428.364, 52831.812 25/10/18,08:30:40,16,11,1, 11.9,1,1, 5.665, 10549.618, 428.381, 52831.805 25/10/18,08:30:40,17,11,1, 11.9,1,1, 5.665, 10549.602, 428.389, 52831.834 25/10/18,08:30:40,18,11,1, 11.9,1,1, 5.665, 10549.628, 428.383, 52831.850 25/10/18,08:30:40,19,11,1, 11.9,1,1, 5.665, 10549.609, 428.366, 52831.881 25/10/18,08:30:41,00,10,1, 11.9,1,1, 5.666, 10549.607, 428.366, 52831.881 25/10/18,08:30:41,01,10,1, 11.9,1,1, 5.666, 10549.604, 428.351, 52831.895 25/10/18,08:30:41,02,10,1, 11.9,1,1, 5.666, 10549.624, 428.326, 52831.656 25/10/18,08:30:41,03,10,1, 11.9,1,1, 5.666, 10549.590, 428.338, 52831.791 25/10/18,08:30:41,04,10,1, 11.9,1,1, 5.666, 10549.611, 428.343, 52831.857 25/10/18,08:30:41,05,10,1, 11.9,1,1, 5.666, 10549.596, 428.324, 52831.888 25/10/18,08:30:41,06,10,1, 11.9,1,1, 5.666, 10549.612, 428.320, 52831.878 25/10/18,08:30:41,07,10,1, 11.9,1,1, 5.666, 10549.621, 428.319, 52831.795 25/10/18,08:30:41,08,10,1, 11.9,1,1, 5.666, 10549.587, 428.317, 52831.881 25/10/18,08:30:41,09,10,1, 11.9,1,1, 5.666, 10549.592, 428.304, 52831.853 25/10/18,08:30:41,10,10,1, 11.9,1,1, 5.666, 10549.618, 428.281, 52831.863 25/10/18,08:30:41,11,10,1, 11.9,1,1, 5.666, 10549.599, 428.290, 52831.872 25/10/18,08:30:41,12,10,1, 11.9,1,1, 5.666, 10549.598, 428.278, 52831.887 25/10/18,08:30:41,13,10,1, 11.9,1,1, 5.666, 10549.588, 428.265, 52831.862 25/10/18,08:30:41,14,10,1, 11.9,1,1, 5.666, 10549.557, 428.280, 52831.884 25/10/18,08:30:41,15,10,1, 11.9,1,1, 5.666, 10549.607, 428.252, 52831.845 25/10/18,08:30:41,16,10,1, 11.9,1,1, 5.666, 10549.589, 428.255, 52831.836 25/10/18,08:30:41,17,10,1, 11.9,1,1, 5.666, 10549.590, 428.249, 52831.868 25/10/18,08:30:41,18,10,1, 11.9,1,1, 5.666, 10549.598, 428.240, 52831.787 25/10/18,08:30:41,19,10,1, 11.9,1,1, 5.666, 10549.613, 428.246, 52831.882 25/10/18,08:30:42,00,10,1, 11.9,1,1, 5.662, 10549.607, 428.246, 52831.882 25/10/18,08:30:42,01,10,1, 11.9,1,1, 5.662, 10549.600, 428.228, 52831.857 25/10/18,08:30:42,02,10,1, 11.9,1,1, 5.662, 10549.586, 428.215, 52831.868 25/10/18,08:30:42,03,10,1, 11.9,1,1, 5.662, 10549.586, 428.218, 52831.859 25/10/18,08:30:42,04,10,1, 11.9,1,1, 5.662, 10549.582, 428.207, 52831.871 25/10/18,08:30:42,05,10,1, 11.9,1,1, 5.662, 10549.605, 428.188, 52831.815 25/10/18,08:30:42,06,10,1, 11.9,1,1, 5.662, 10549.593, 428.168, 52831.877 25/10/18,08:30:42,07,10,1, 11.9,1,1, 5.662, 10549.602, 428.199, 52831.867 25/10/18,08:30:42,08,10,1, 11.9,1,1, 5.662, 10549.580, 428.159, 52831.822 25/10/18,08:30:42,09,10,1, 11.9,1,1, 5.662, 10549.590, 428.184, 52831.807 25/10/18,08:30:42,10,10,1, 11.9,1,1, 5.662, 10549.580, 428.178, 52831.868 25/10/18,08:30:42,11,10,1, 11.9,1,1, 5.662, 10549.573, 428.141, 52831.858 25/10/18,08:30:42,12,10,1, 11.9,1,1, 5.662, 10549.612, 428.167, 52831.862 25/10/18,08:30:42,13,10,1, 11.9,1,1, 5.662, 10549.571, 428.143, 52831.886 25/10/18,08:30:42,14,10,1, 11.9,1,1, 5.662, 10549.601, 428.146, 52831.845 25/10/18,08:30:42,15,10,1, 11.9,1,1, 5.662, 10549.575, 428.105, 52831.846 25/10/18,08:30:42,16,10,1, 11.9,1,1, 5.662, 10549.577, 428.122, 52831.822 25/10/18,08:30:42,17,10,1, 11.9,1,1, 5.662, 10549.605, 428.075, 52831.849 25/10/18,08:30:42,18,10,1, 11.9,1,1, 5.662, 10549.585, 428.093, 52831.822 25/10/18,08:30:42,19,10,1, 11.9,1,1, 5.662, 10549.586, 428.078, 52831.893 25/10/18,08:30:43,00,11,1, 11.9,1,1, 5.666, 10549.582, 428.078, 52831.893 25/10/18,08:30:43,01,11,1, 11.9,1,1, 5.666, 10549.565, 428.084, 52831.846 25/10/18,08:30:43,02,11,1, 11.9,1,1, 5.666, 10549.593, 428.050, 52831.798 25/10/18,08:30:43,03,11,1, 11.9,1,1, 5.666, 10549.602, 428.064, 52831.836 25/10/18,08:30:43,04,11,1, 11.9,1,1, 5.666, 10549.556, 428.057, 52831.827 25/10/18,08:30:43,05,11,1, 11.9,1,1, 5.666, 10549.592, 428.048, 52831.791 25/10/18,08:30:43,06,11,1, 11.9,1,1, 5.666, 10549.581, 428.049, 52831.839 25/10/18,08:30:43,07,11,1, 11.9,1,1, 5.666, 10549.562, 428.032, 52831.839 25/10/18,08:30:43,08,11,1, 11.9,1,1, 5.666, 10549.580, 428.029, 52831.783 25/10/18,08:30:43,09,11,1, 11.9,1,1, 5.666, 10549.580, 428.025, 52831.847 25/10/18,08:30:43,10,11,1, 11.9,1,1, 5.666, 10549.581, 428.020, 52831.783 25/10/18,08:30:43,11,11,1, 11.9,1,1, 5.666, 10549.571, 427.999, 52831.834 25/10/18,08:30:43,12,11,1, 11.9,1,1, 5.666, 10549.604, 428.023, 52831.824 25/10/18,08:30:43,13,11,1, 11.9,1,1, 5.666, 10549.565, 427.986, 52831.866 25/10/18,08:30:43,14,11,1, 11.9,1,1, 5.666, 10549.581, 428.003, 52831.871 25/10/18,08:30:43,15,11,1, 11.9,1,1, 5.666, 10549.570, 427.980, 52831.790 25/10/18,08:30:43,16,11,1, 11.9,1,1, 5.666, 10549.567, 427.971, 52831.836 25/10/18,08:30:43,17,11,1, 11.9,1,1, 5.666, 10549.575, 427.968, 52831.795 25/10/18,08:30:43,18,11,1, 11.9,1,1, 5.666, 10549.584, 427.951, 52831.814 25/10/18,08:30:43,19,11,1, 11.9,1,1, 5.666, 10549.602, 427.952, 52831.778 25/10/18,08:30:44,00,11,1, 11.9,1,1, 5.666, 10549.599, 427.952, 52831.778 25/10/18,08:30:44,01,11,1, 11.9,1,1, 5.666, 10549.596, 427.920, 52831.802 25/10/18,08:30:44,02,11,1, 11.9,1,1, 5.666, 10549.589, 427.914, 52831.823 25/10/18,08:30:44,03,11,1, 11.9,1,1, 5.666, 10549.578, 427.908, 52831.723 25/10/18,08:30:44,04,11,1, 11.9,1,1, 5.666, 10549.588, 427.881, 52831.816 25/10/18,08:30:44,05,11,1, 11.9,1,1, 5.666, 10549.595, 427.891, 52831.823 25/10/18,08:30:44,06,11,1, 11.9,1,1, 5.666, 10549.581, 427.898, 52831.814 25/10/18,08:30:44,07,11,1, 11.9,1,1, 5.666, 10549.571, 427.862, 52831.760 25/10/18,08:30:44,08,11,1, 11.9,1,1, 5.666, 10549.594, 427.858, 52831.750 25/10/18,08:30:44,09,11,1, 11.9,1,1, 5.666, 10549.599, 427.856, 52831.760 25/10/18,08:30:44,10,11,1, 11.9,1,1, 5.666, 10549.597, 427.835, 52831.771 25/10/18,08:30:44,11,11,1, 11.9,1,1, 5.666, 10549.600, 427.827, 52831.755 25/10/18,08:30:44,12,11,1, 11.9,1,1, 5.666, 10549.567, 427.843, 52831.830 25/10/18,08:30:44,13,11,1, 11.9,1,1, 5.666, 10549.584, 427.845, 52831.757 25/10/18,08:30:44,14,11,1, 11.9,1,1, 5.666, 10549.610, 427.822, 52831.794 25/10/18,08:30:44,15,11,1, 11.9,1,1, 5.666, 10549.589, 427.784, 52831.746 25/10/18,08:30:44,16,11,1, 11.9,1,1, 5.666, 10549.578, 427.795, 52831.793 25/10/18,08:30:44,17,11,1, 11.9,1,1, 5.666, 10549.581, 427.774, 52831.758 25/10/18,08:30:44,18,11,1, 11.9,1,1, 5.666, 10549.614, 427.796, 52831.826 25/10/18,08:30:44,19,11,1, 11.9,1,1, 5.666, 10549.608, 427.753, 52831.770 25/10/18,08:30:45,00,11,1, 12.0,1,1, 5.666, 10549.607, 427.753, 52831.770 25/10/18,08:30:45,01,11,1, 12.0,1,1, 5.666, 10549.613, 427.740, 52831.805 25/10/18,08:30:45,02,11,1, 12.0,1,1, 5.666, 10549.588, 427.743, 52831.792 25/10/18,08:30:45,03,11,1, 12.0,1,1, 5.666, 10549.616, 427.696, 52831.781 25/10/18,08:30:45,04,11,1, 12.0,1,1, 5.666, 10549.588, 427.712, 52831.768 25/10/18,08:30:45,05,11,1, 12.0,1,1, 5.666, 10549.584, 427.688, 52831.752 25/10/18,08:30:45,06,11,1, 12.0,1,1, 5.666, 10549.581, 427.702, 52831.749 25/10/18,08:30:45,07,11,1, 12.0,1,1, 5.666, 10549.605, 427.690, 52831.753 25/10/18,08:30:45,08,11,1, 12.0,1,1, 5.666, 10549.576, 427.687, 52831.774 25/10/18,08:30:45,09,11,1, 12.0,1,1, 5.666, 10549.603, 427.668, 52831.718 25/10/18,08:30:45,10,11,1, 12.0,1,1, 5.666, 10549.584, 427.669, 52831.739 25/10/18,08:30:45,11,11,1, 12.0,1,1, 5.666, 10549.590, 427.676, 52831.811 25/10/18,08:30:45,12,11,1, 12.0,1,1, 5.666, 10549.625, 427.653, 52831.770 25/10/18,08:30:45,13,11,1, 12.0,1,1, 5.666, 10549.586, 427.648, 52831.829 25/10/18,08:30:45,14,11,1, 12.0,1,1, 5.666, 10549.597, 427.634, 52831.930 25/10/18,08:30:45,15,11,1, 12.0,1,1, 5.666, 10549.609, 427.608, 52831.689 25/10/18,08:30:45,16,11,1, 12.0,1,1, 5.666, 10549.615, 427.598, 52831.697 25/10/18,08:30:45,17,11,1, 12.0,1,1, 5.666, 10549.612, 427.581, 52831.735 25/10/18,08:30:45,18,11,1, 12.0,1,1, 5.666, 10549.606, 427.591, 52831.759 25/10/18,08:30:45,19,11,1, 12.0,1,1, 5.666, 10549.640, 427.590, 52831.772 25/10/18,08:30:46,00,11,1, 11.9,1,1, 5.666, 10549.632, 427.590, 52831.772 25/10/18,08:30:46,01,11,1, 11.9,1,1, 5.666, 10549.639, 427.583, 52831.745 25/10/18,08:30:46,02,11,1, 11.9,1,1, 5.666, 10549.630, 427.560, 52831.726 25/10/18,08:30:46,03,11,1, 11.9,1,1, 5.666, 10549.631, 427.554, 52831.688 25/10/18,08:30:46,04,11,1, 11.9,1,1, 5.666, 10549.646, 427.525, 52831.683 25/10/18,08:30:46,05,11,1, 11.9,1,1, 5.666, 10549.613, 427.539, 52831.737 25/10/18,08:30:46,06,11,1, 11.9,1,1, 5.666, 10549.655, 427.520, 52831.704 25/10/18,08:30:46,07,11,1, 11.9,1,1, 5.666, 10549.639, 427.549, 52831.721 25/10/18,08:30:46,08,11,1, 11.9,1,1, 5.666, 10549.658, 427.500, 52831.739 25/10/18,08:30:46,09,11,1, 11.9,1,1, 5.666, 10549.634, 427.517, 52831.695 25/10/18,08:30:46,10,11,1, 11.9,1,1, 5.666, 10549.635, 427.498, 52831.684 25/10/18,08:30:46,11,11,1, 11.9,1,1, 5.666, 10549.622, 427.484, 52831.720 25/10/18,08:30:46,12,11,1, 11.9,1,1, 5.666, 10549.657, 427.498, 52831.748 25/10/18,08:30:46,13,11,1, 11.9,1,1, 5.666, 10549.680, 427.459, 52831.752 25/10/18,08:30:46,14,11,1, 11.9,1,1, 5.666, 10549.648, 427.451, 52831.700 25/10/18,08:30:46,15,11,1, 11.9,1,1, 5.666, 10549.674, 427.460, 52831.718 25/10/18,08:30:46,16,11,1, 11.9,1,1, 5.666, 10549.645, 427.467, 52831.761 25/10/18,08:30:46,17,11,1, 11.9,1,1, 5.666, 10549.661, 427.454, 52831.758 25/10/18,08:30:46,18,11,1, 11.9,1,1, 5.666, 10549.667, 427.431, 52831.733 25/10/18,08:30:46,19,11,1, 11.9,1,1, 5.666, 10549.679, 427.429, 52831.740 25/10/18,08:30:47,00,11,1, 11.9,1,1, 5.667, 10549.674, 427.429, 52831.740 25/10/18,08:30:47,01,11,1, 11.9,1,1, 5.667, 10549.659, 427.424, 52831.780 25/10/18,08:30:47,02,11,1, 11.9,1,1, 5.667, 10549.638, 427.402, 52831.679 25/10/18,08:30:47,03,11,1, 11.9,1,1, 5.667, 10549.642, 427.417, 52831.688 25/10/18,08:30:47,04,11,1, 11.9,1,1, 5.667, 10549.663, 427.401, 52831.679 25/10/18,08:30:47,05,11,1, 11.9,1,1, 5.667, 10549.670, 427.389, 52831.688 25/10/18,08:30:47,06,11,1, 11.9,1,1, 5.667, 10549.674, 427.379, 52831.636 25/10/18,08:30:47,07,11,1, 11.9,1,1, 5.667, 10549.693, 427.375, 52831.644 25/10/18,08:30:47,08,11,1, 11.9,1,1, 5.667, 10549.672, 427.358, 52831.710 25/10/18,08:30:47,09,11,1, 11.9,1,1, 5.667, 10549.692, 427.364, 52831.759 25/10/18,08:30:47,10,11,1, 11.9,1,1, 5.667, 10549.705, 427.369, 52831.737 25/10/18,08:30:47,11,11,1, 11.9,1,1, 5.667, 10549.644, 427.339, 52831.635 25/10/18,08:30:47,12,11,1, 11.9,1,1, 5.667, 10549.703, 427.342, 52831.729 25/10/18,08:30:47,13,11,1, 11.9,1,1, 5.667, 10549.681, 427.323, 52831.724 25/10/18,08:30:47,14,11,1, 11.9,1,1, 5.667, 10549.678, 427.322, 52831.665 25/10/18,08:30:47,15,11,1, 11.9,1,1, 5.667, 10549.719, 427.333, 52831.649 25/10/18,08:30:47,16,11,1, 11.9,1,1, 5.667, 10549.704, 427.321, 52831.706 25/10/18,08:30:47,17,11,1, 11.9,1,1, 5.667, 10549.698, 427.301, 52831.619 25/10/18,08:30:47,18,11,1, 11.9,1,1, 5.667, 10549.708, 427.319, 52831.676 25/10/18,08:30:47,19,11,1, 11.9,1,1, 5.667, 10549.716, 427.309, 52831.693 25/10/18,08:30:48,00,10,1, 11.9,1,1, 5.666, 10549.716, 427.309, 52831.693 25/10/18,08:30:48,01,10,1, 11.9,1,1, 5.666, 10549.719, 427.293, 52831.713 25/10/18,08:30:48,02,10,1, 11.9,1,1, 5.666, 10549.730, 427.266, 52831.629 25/10/18,08:30:48,03,10,1, 11.9,1,1, 5.666, 10549.742, 427.265, 52831.656 25/10/18,08:30:48,04,10,1, 11.9,1,1, 5.666, 10549.729, 427.265, 52831.702 25/10/18,08:30:48,05,10,1, 11.9,1,1, 5.666, 10549.753, 427.249, 52831.646 25/10/18,08:30:48,06,10,1, 11.9,1,1, 5.666, 10549.750, 427.249, 52831.680 25/10/18,08:30:48,07,10,1, 11.9,1,1, 5.666, 10549.738, 427.250, 52831.637 25/10/18,08:30:48,08,10,1, 11.9,1,1, 5.666, 10549.757, 427.249, 52831.705 25/10/18,08:30:48,09,10,1, 11.9,1,1, 5.666, 10549.733, 427.237, 52831.714 25/10/18,08:30:48,10,10,1, 11.9,1,1, 5.666, 10549.729, 427.226, 52831.695 25/10/18,08:30:48,11,10,1, 11.9,1,1, 5.666, 10549.755, 427.209, 52831.702 25/10/18,08:30:48,12,10,1, 11.9,1,1, 5.666, 10549.750, 427.237, 52831.665 25/10/18,08:30:48,13,10,1, 11.9,1,1, 5.666, 10549.761, 427.229, 52831.725 25/10/18,08:30:48,14,10,1, 11.9,1,1, 5.666, 10549.752, 427.198, 52831.730 25/10/18,08:30:48,15,10,1, 11.9,1,1, 5.666, 10549.787, 427.206, 52831.616 25/10/18,08:30:48,16,10,1, 11.9,1,1, 5.666, 10549.744, 427.180, 52831.642 25/10/18,08:30:48,17,10,1, 11.9,1,1, 5.666, 10549.764, 427.178, 52831.654 25/10/18,08:30:48,18,10,1, 11.9,1,1, 5.666, 10549.781, 427.176, 52831.675 25/10/18,08:30:48,19,10,1, 11.9,1,1, 5.666, 10549.780, 427.174, 52831.616 25/10/18,08:30:49,00,10,1, 11.8,1,1, 5.667, 10549.774, 427.174, 52831.616 25/10/18,08:30:49,01,10,1, 11.8,1,1, 5.667, 10549.808, 427.177, 52831.717 25/10/18,08:30:49,02,10,1, 11.8,1,1, 5.667, 10549.768, 427.156, 52831.689 25/10/18,08:30:49,03,10,1, 11.8,1,1, 5.667, 10549.807, 427.126, 52831.618 25/10/18,08:30:49,04,10,1, 11.8,1,1, 5.667, 10549.785, 427.149, 52831.676 25/10/18,08:30:49,05,10,1, 11.8,1,1, 5.667, 10549.815, 427.140, 52831.650 25/10/18,08:30:49,06,10,1, 11.8,1,1, 5.667, 10549.792, 427.135, 52831.714 25/10/18,08:30:49,07,10,1, 11.8,1,1, 5.667, 10549.802, 427.126, 52831.635 25/10/18,08:30:49,08,10,1, 11.8,1,1, 5.667, 10549.819, 427.104, 52831.718 25/10/18,08:30:49,09,10,1, 11.8,1,1, 5.667, 10549.797, 427.099, 52831.660 25/10/18,08:30:49,10,10,1, 11.8,1,1, 5.667, 10549.817, 427.067, 52831.633 25/10/18,08:30:49,11,10,1, 11.8,1,1, 5.667, 10549.785, 427.089, 52831.621 25/10/18,08:30:49,12,10,1, 11.8,1,1, 5.667, 10549.801, 427.076, 52831.685 25/10/18,08:30:49,13,10,1, 11.8,1,1, 5.667, 10549.825, 427.053, 52831.697 25/10/18,08:30:49,14,10,1, 11.8,1,1, 5.667, 10549.807, 427.089, 52831.699 25/10/18,08:30:49,15,10,1, 11.8,1,1, 5.667, 10549.816, 427.076, 52831.673 25/10/18,08:30:49,16,10,1, 11.8,1,1, 5.667, 10549.809, 427.073, 52831.668 25/10/18,08:30:49,17,10,1, 11.8,1,1, 5.667, 10549.812, 427.036, 52831.732 25/10/18,08:30:49,18,10,1, 11.8,1,1, 5.667, 10549.827, 427.054, 52831.728 25/10/18,08:30:49,19,10,1, 11.8,1,1, 5.667, 10549.842, 427.032, 52831.707 25/10/18,08:30:50,00,10,1, 11.9,1,1, 5.666, 10549.841, 427.032, 52831.707 25/10/18,08:30:50,01,10,1, 11.9,1,1, 5.666, 10549.839, 427.019, 52831.680 25/10/18,08:30:50,02,10,1, 11.9,1,1, 5.666, 10549.852, 427.032, 52831.642 25/10/18,08:30:50,03,10,1, 11.9,1,1, 5.666, 10549.854, 427.012, 52831.697 25/10/18,08:30:50,04,10,1, 11.9,1,1, 5.666, 10549.829, 427.004, 52831.669 25/10/18,08:30:50,05,10,1, 11.9,1,1, 5.666, 10549.855, 427.031, 52831.676 25/10/18,08:30:50,06,10,1, 11.9,1,1, 5.666, 10549.837, 426.995, 52831.672 25/10/18,08:30:50,07,10,1, 11.9,1,1, 5.666, 10549.866, 426.981, 52831.633 25/10/18,08:30:50,08,10,1, 11.9,1,1, 5.666, 10549.850, 426.999, 52831.698 25/10/18,08:30:50,09,10,1, 11.9,1,1, 5.666, 10549.836, 426.986, 52831.692 25/10/18,08:30:50,10,10,1, 11.9,1,1, 5.666, 10549.860, 426.982, 52831.625 25/10/18,08:30:50,11,10,1, 11.9,1,1, 5.666, 10549.843, 426.988, 52831.739 25/10/18,08:30:50,12,10,1, 11.9,1,1, 5.666, 10549.863, 426.949, 52831.671 25/10/18,08:30:50,13,10,1, 11.9,1,1, 5.666, 10549.862, 426.967, 52831.685 25/10/18,08:30:50,14,10,1, 11.9,1,1, 5.666, 10549.830, 426.938, 52831.631 25/10/18,08:30:50,15,10,1, 11.9,1,1, 5.666, 10549.859, 426.958, 52831.672 25/10/18,08:30:50,16,10,1, 11.9,1,1, 5.666, 10549.837, 426.938, 52831.638 25/10/18,08:30:50,17,10,1, 11.9,1,1, 5.666, 10549.838, 426.939, 52831.634 25/10/18,08:30:50,18,10,1, 11.9,1,1, 5.666, 10549.886, 426.902, 52831.657 25/10/18,08:30:50,19,10,1, 11.9,1,1, 5.666, 10549.844, 426.904, 52831.702 25/10/18,08:30:51,00,10,1, 12.0,1,1, 5.667, 10549.841, 426.904, 52831.702 25/10/18,08:30:51,01,10,1, 12.0,1,1, 5.667, 10549.848, 426.910, 52831.692 25/10/18,08:30:51,02,10,1, 12.0,1,1, 5.667, 10549.833, 426.901, 52831.681 25/10/18,08:30:51,03,10,1, 12.0,1,1, 5.667, 10549.884, 426.883, 52831.662 25/10/18,08:30:51,04,10,1, 12.0,1,1, 5.667, 10549.846, 426.895, 52831.687 25/10/18,08:30:51,05,10,1, 12.0,1,1, 5.667, 10549.866, 426.894, 52831.680 25/10/18,08:30:51,06,10,1, 12.0,1,1, 5.667, 10549.872, 426.855, 52831.660 25/10/18,08:30:51,07,10,1, 12.0,1,1, 5.667, 10549.856, 426.868, 52831.680 25/10/18,08:30:51,08,10,1, 12.0,1,1, 5.667, 10549.874, 426.876, 52831.710 25/10/18,08:30:51,09,10,1, 12.0,1,1, 5.667, 10549.864, 426.854, 52831.670 25/10/18,08:30:51,10,10,1, 12.0,1,1, 5.667, 10549.898, 426.869, 52831.711 25/10/18,08:30:51,11,10,1, 12.0,1,1, 5.667, 10549.882, 426.853, 52831.669 25/10/18,08:30:51,12,10,1, 12.0,1,1, 5.667, 10549.890, 426.855, 52831.711 25/10/18,08:30:51,13,10,1, 12.0,1,1, 5.667, 10549.871, 426.839, 52831.609 25/10/18,08:30:51,14,10,1, 12.0,1,1, 5.667, 10549.910, 426.818, 52831.660 25/10/18,08:30:51,15,10,1, 12.0,1,1, 5.667, 10549.888, 426.827, 52831.670 25/10/18,08:30:51,16,10,1, 12.0,1,1, 5.667, 10549.869, 426.806, 52831.646 25/10/18,08:30:51,17,10,1, 12.0,1,1, 5.667, 10549.884, 426.786, 52831.637 25/10/18,08:30:51,18,10,1, 12.0,1,1, 5.667, 10549.875, 426.789, 52831.720 25/10/18,08:30:51,19,10,1, 12.0,1,1, 5.667, 10549.890, 426.798, 52831.707 25/10/18,08:30:52,00,11,1, 11.9,1,1, 5.665, 10549.883, 426.798, 52831.707 25/10/18,08:30:52,01,11,1, 11.9,1,1, 5.665, 10549.879, 426.795, 52831.726 25/10/18,08:30:52,02,11,1, 11.9,1,1, 5.665, 10549.878, 426.769, 52831.693 25/10/18,08:30:52,03,11,1, 11.9,1,1, 5.665, 10549.882, 426.779, 52831.692 25/10/18,08:30:52,04,11,1, 11.9,1,1, 5.665, 10549.893, 426.760, 52831.676 25/10/18,08:30:52,05,11,1, 11.9,1,1, 5.665, 10549.906, 426.756, 52831.690 25/10/18,08:30:52,06,11,1, 11.9,1,1, 5.665, 10549.876, 426.739, 52831.680 25/10/18,08:30:52,07,11,1, 11.9,1,1, 5.665, 10549.903, 426.759, 52831.755 25/10/18,08:30:52,08,11,1, 11.9,1,1, 5.665, 10549.893, 426.744, 52831.668 25/10/18,08:30:52,09,11,1, 11.9,1,1, 5.665, 10549.899, 426.733, 52831.660 25/10/18,08:30:52,10,11,1, 11.9,1,1, 5.665, 10549.910, 426.704, 52831.709 25/10/18,08:30:52,11,11,1, 11.9,1,1, 5.665, 10549.878, 426.729, 52831.657 25/10/18,08:30:52,12,11,1, 11.9,1,1, 5.665, 10549.881, 426.715, 52831.673 25/10/18,08:30:52,13,11,1, 11.9,1,1, 5.665, 10549.886, 426.696, 52831.670 25/10/18,08:30:52,14,11,1, 11.9,1,1, 5.665, 10549.900, 426.705, 52831.699 25/10/18,08:30:52,15,11,1, 11.9,1,1, 5.665, 10549.907, 426.698, 52831.694 25/10/18,08:30:52,16,11,1, 11.9,1,1, 5.665, 10549.895, 426.690, 52831.687 25/10/18,08:30:52,17,11,1, 11.9,1,1, 5.665, 10549.921, 426.672, 52831.722 25/10/18,08:30:52,18,11,1, 11.9,1,1, 5.665, 10549.899, 426.663, 52831.698 25/10/18,08:30:52,19,11,1, 11.9,1,1, 5.665, 10549.919, 426.657, 52831.742 25/10/18,08:30:53,00,10,1, 11.9,1,1, 5.667, 10549.916, 426.657, 52831.742 25/10/18,08:30:53,01,10,1, 11.9,1,1, 5.667, 10549.914, 426.652, 52831.658 25/10/18,08:30:53,02,10,1, 11.9,1,1, 5.667, 10549.927, 426.639, 52831.718 25/10/18,08:30:53,03,10,1, 11.9,1,1, 5.667, 10549.902, 426.637, 52831.791 25/10/18,08:30:53,04,10,1, 11.9,1,1, 5.667, 10549.893, 426.630, 52831.680 25/10/18,08:30:53,05,10,1, 11.9,1,1, 5.667, 10549.898, 426.636, 52831.752 25/10/18,08:30:53,06,10,1, 11.9,1,1, 5.667, 10549.899, 426.631, 52831.705 25/10/18,08:30:53,07,10,1, 11.9,1,1, 5.667, 10549.917, 426.610, 52831.702 25/10/18,08:30:53,08,10,1, 11.9,1,1, 5.667, 10549.904, 426.630, 52831.764 25/10/18,08:30:53,09,10,1, 11.9,1,1, 5.667, 10549.910, 426.602, 52831.744 25/10/18,08:30:53,10,10,1, 11.9,1,1, 5.667, 10549.902, 426.602, 52831.714 25/10/18,08:30:53,11,10,1, 11.9,1,1, 5.667, 10549.906, 426.593, 52831.732 25/10/18,08:30:53,12,10,1, 11.9,1,1, 5.667, 10549.941, 426.573, 52831.730 25/10/18,08:30:53,13,10,1, 11.9,1,1, 5.667, 10549.925, 426.575, 52831.743 25/10/18,08:30:53,14,10,1, 11.9,1,1, 5.667, 10549.920, 426.577, 52831.723 25/10/18,08:30:53,15,10,1, 11.9,1,1, 5.667, 10549.906, 426.561, 52831.718 25/10/18,08:30:53,16,10,1, 11.9,1,1, 5.667, 10549.934, 426.565, 52831.717 25/10/18,08:30:53,17,10,1, 11.9,1,1, 5.667, 10549.916, 426.555, 52831.789 25/10/18,08:30:53,18,10,1, 11.9,1,1, 5.667, 10549.926, 426.568, 52831.659 25/10/18,08:30:53,19,10,1, 11.9,1,1, 5.667, 10549.926, 426.553, 52831.689 25/10/18,08:30:54,00,10,1, 11.9,1,1, 5.665, 10549.924, 426.553, 52831.689 25/10/18,08:30:54,01,10,1, 11.9,1,1, 5.665, 10549.918, 426.545, 52831.730 25/10/18,08:30:54,02,10,1, 11.9,1,1, 5.665, 10549.917, 426.526, 52831.721 25/10/18,08:30:54,03,10,1, 11.9,1,1, 5.665, 10549.891, 426.555, 52831.678 25/10/18,08:30:54,04,10,1, 11.9,1,1, 5.665, 10549.912, 426.538, 52831.702 25/10/18,08:30:54,05,10,1, 11.9,1,1, 5.665, 10549.917, 426.527, 52831.685 25/10/18,08:30:54,06,10,1, 11.9,1,1, 5.665, 10549.909, 426.537, 52831.681 25/10/18,08:30:54,07,10,1, 11.9,1,1, 5.665, 10549.921, 426.529, 52831.701 25/10/18,08:30:54,08,10,1, 11.9,1,1, 5.665, 10549.919, 426.516, 52831.749 25/10/18,08:30:54,09,10,1, 11.9,1,1, 5.665, 10549.920, 426.510, 52831.790 25/10/18,08:30:54,10,10,1, 11.9,1,1, 5.665, 10549.921, 426.496, 52831.728 25/10/18,08:30:54,11,10,1, 11.9,1,1, 5.665, 10549.931, 426.484, 52831.702 25/10/18,08:30:54,12,10,1, 11.9,1,1, 5.665, 10549.908, 426.500, 52831.777 25/10/18,08:30:54,13,10,1, 11.9,1,1, 5.665, 10549.928, 426.459, 52831.722 25/10/18,08:30:54,14,10,1, 11.9,1,1, 5.665, 10549.923, 426.494, 52831.732 25/10/18,08:30:54,15,10,1, 11.9,1,1, 5.665, 10549.936, 426.476, 52831.692 25/10/18,08:30:54,16,10,1, 11.9,1,1, 5.665, 10549.908, 426.466, 52831.769 25/10/18,08:30:54,17,10,1, 11.9,1,1, 5.665, 10549.902, 426.482, 52831.699 25/10/18,08:30:54,18,10,1, 11.9,1,1, 5.665, 10549.921, 426.504, 52831.761 25/10/18,08:30:54,19,10,1, 11.9,1,1, 5.665, 10549.914, 426.449, 52831.646 25/10/18,08:30:55,00,10,1, 11.9,1,1, 5.663, 10549.908, 426.449, 52831.646 25/10/18,08:30:55,01,10,1, 11.9,1,1, 5.663, 10549.898, 426.455, 52831.770 25/10/18,08:30:55,02,10,1, 11.9,1,1, 5.663, 10549.939, 426.486, 52831.800 25/10/18,08:30:55,03,10,1, 11.9,1,1, 5.663, 10549.909, 426.453, 52831.733 25/10/18,08:30:55,04,10,1, 11.9,1,1, 5.663, 10549.924, 426.446, 52831.751 25/10/18,08:30:55,05,10,1, 11.9,1,1, 5.663, 10549.923, 426.432, 52831.739 25/10/18,08:30:55,06,10,1, 11.9,1,1, 5.663, 10549.915, 426.429, 52831.735 25/10/18,08:30:55,07,10,1, 11.9,1,1, 5.663, 10549.939, 426.430, 52831.710 25/10/18,08:30:55,08,10,1, 11.9,1,1, 5.663, 10549.938, 426.425, 52831.787 25/10/18,08:30:55,09,10,1, 11.9,1,1, 5.663, 10549.922, 426.449, 52831.722 25/10/18,08:30:55,10,10,1, 11.9,1,1, 5.663, 10549.908, 426.439, 52831.755 25/10/18,08:30:55,11,10,1, 11.9,1,1, 5.663, 10549.896, 426.422, 52831.735 25/10/18,08:30:55,12,10,1, 11.9,1,1, 5.663, 10549.931, 426.410, 52831.804 25/10/18,08:30:55,13,10,1, 11.9,1,1, 5.663, 10549.928, 426.416, 52831.752 25/10/18,08:30:55,14,10,1, 11.9,1,1, 5.663, 10549.923, 426.405, 52831.783 25/10/18,08:30:55,15,10,1, 11.9,1,1, 5.663, 10549.919, 426.391, 52831.796 25/10/18,08:30:55,16,10,1, 11.9,1,1, 5.663, 10549.921, 426.398, 52831.782 25/10/18,08:30:55,17,10,1, 11.9,1,1, 5.663, 10549.908, 426.394, 52831.768 25/10/18,08:30:55,18,10,1, 11.9,1,1, 5.663, 10549.946, 426.404, 52831.792 25/10/18,08:30:55,19,10,1, 11.9,1,1, 5.663, 10549.906, 426.391, 52831.795 25/10/18,08:30:56,00,10,1, 11.9,1,1, 5.664, 10549.899, 426.391, 52831.795 25/10/18,08:30:56,01,10,1, 11.9,1,1, 5.664, 10549.924, 426.390, 52831.827 25/10/18,08:30:56,02,10,1, 11.9,1,1, 5.664, 10549.908, 426.372, 52831.822 25/10/18,08:30:56,03,10,1, 11.9,1,1, 5.664, 10549.894, 426.368, 52831.780 25/10/18,08:30:56,04,10,1, 11.9,1,1, 5.664, 10549.910, 426.365, 52831.746 25/10/18,08:30:56,05,10,1, 11.9,1,1, 5.664, 10549.898, 426.371, 52831.833 25/10/18,08:30:56,06,10,1, 11.9,1,1, 5.664, 10549.921, 426.343, 52831.780 25/10/18,08:30:56,07,10,1, 11.9,1,1, 5.664, 10549.903, 426.363, 52831.761 25/10/18,08:30:56,08,10,1, 11.9,1,1, 5.664, 10549.918, 426.328, 52831.758 25/10/18,08:30:56,09,10,1, 11.9,1,1, 5.664, 10549.888, 426.327, 52831.861 25/10/18,08:30:56,10,10,1, 11.9,1,1, 5.664, 10549.913, 426.338, 52831.832 25/10/18,08:30:56,11,10,1, 11.9,1,1, 5.664, 10549.894, 426.334, 52831.785 25/10/18,08:30:56,12,10,1, 11.9,1,1, 5.664, 10549.911, 426.342, 52831.875 25/10/18,08:30:56,13,10,1, 11.9,1,1, 5.664, 10549.906, 426.337, 52831.851 25/10/18,08:30:56,14,10,1, 11.9,1,1, 5.664, 10549.910, 426.320, 52831.815 25/10/18,08:30:56,15,10,1, 11.9,1,1, 5.664, 10549.900, 426.331, 52831.878 25/10/18,08:30:56,16,10,1, 11.9,1,1, 5.664, 10549.906, 426.310, 52831.808 25/10/18,08:30:56,17,10,1, 11.9,1,1, 5.664, 10549.899, 426.318, 52831.811 25/10/18,08:30:56,18,10,1, 11.9,1,1, 5.664, 10549.904, 426.306, 52831.785 25/10/18,08:30:56,19,10,1, 11.9,1,1, 5.664, 10549.876, 426.306, 52831.834 25/10/18,08:30:57,00,11,1, 11.9,1,1, 5.663, 10549.874, 426.306, 52831.834 25/10/18,08:30:57,01,11,1, 11.9,1,1, 5.663, 10549.887, 426.302, 52831.838 25/10/18,08:30:57,02,11,1, 11.9,1,1, 5.663, 10549.890, 426.320, 52831.884 25/10/18,08:30:57,03,11,1, 11.9,1,1, 5.663, 10549.901, 426.305, 52831.901 25/10/18,08:30:57,04,11,1, 11.9,1,1, 5.663, 10549.860, 426.337, 52831.936 25/10/18,08:30:57,05,11,1, 11.9,1,1, 5.663, 10549.890, 426.333, 52831.921 25/10/18,08:30:57,06,11,1, 11.9,1,1, 5.663, 10549.879, 426.344, 52831.942 25/10/18,08:30:57,07,11,1, 11.9,1,1, 5.663, 10549.890, 426.333, 52831.969 25/10/18,08:30:57,08,11,1, 11.9,1,1, 5.663, 10549.876, 426.297, 52831.960 25/10/18,08:30:57,09,11,1, 11.9,1,1, 5.663, 10549.897, 426.328, 52832.034 25/10/18,08:30:57,10,11,1, 11.9,1,1, 5.663, 10549.889, 426.305, 52832.046 25/10/18,08:30:57,11,11,1, 11.9,1,1, 5.663, 10549.867, 426.314, 52831.979 25/10/18,08:30:57,12,11,1, 11.9,1,1, 5.663, 10549.874, 426.306, 52832.007 25/10/18,08:30:57,13,11,1, 11.9,1,1, 5.663, 10549.859, 426.287, 52831.976 25/10/18,08:30:57,14,11,1, 11.9,1,1, 5.663, 10549.873, 426.287, 52832.026 25/10/18,08:30:57,15,11,1, 11.9,1,1, 5.663, 10549.871, 426.278, 52832.045 25/10/18,08:30:57,16,11,1, 11.9,1,1, 5.663, 10549.851, 426.276, 52832.029 25/10/18,08:30:57,17,11,1, 11.9,1,1, 5.663, 10549.864, 426.273, 52832.046 25/10/18,08:30:57,18,11,1, 11.9,1,1, 5.663, 10549.847, 426.270, 52832.028 25/10/18,08:30:57,19,11,1, 11.9,1,1, 5.663, 10549.850, 426.279, 52832.012 25/10/18,08:30:58,00,10,1, 11.9,1,1, 5.666, 10549.849, 426.279, 52832.012 25/10/18,08:30:58,01,10,1, 11.9,1,1, 5.666, 10549.842, 426.277, 52832.040 25/10/18,08:30:58,02,10,1, 11.9,1,1, 5.666, 10549.848, 426.279, 52832.006 25/10/18,08:30:58,03,10,1, 11.9,1,1, 5.666, 10549.826, 426.287, 52832.053 25/10/18,08:30:58,04,10,1, 11.9,1,1, 5.666, 10549.850, 426.262, 52832.018 25/10/18,08:30:58,05,10,1, 11.9,1,1, 5.666, 10549.845, 426.257, 52832.112 25/10/18,08:30:58,06,10,1, 11.9,1,1, 5.666, 10549.808, 426.266, 52832.068 25/10/18,08:30:58,07,10,1, 11.9,1,1, 5.666, 10549.828, 426.253, 52832.094 25/10/18,08:30:58,08,10,1, 11.9,1,1, 5.666, 10549.858, 426.259, 52832.017 25/10/18,08:30:58,09,10,1, 11.9,1,1, 5.666, 10549.816, 426.246, 52832.077 25/10/18,08:30:58,10,10,1, 11.9,1,1, 5.666, 10549.819, 426.232, 52832.086 25/10/18,08:30:58,11,10,1, 11.9,1,1, 5.666, 10549.819, 426.234, 52832.101 25/10/18,08:30:58,12,10,1, 11.9,1,1, 5.666, 10549.824, 426.242, 52832.056 25/10/18,08:30:58,13,10,1, 11.9,1,1, 5.666, 10549.808, 426.252, 52832.035 25/10/18,08:30:58,14,10,1, 11.9,1,1, 5.666, 10549.803, 426.240, 52832.076 25/10/18,08:30:58,15,10,1, 11.9,1,1, 5.666, 10549.814, 426.220, 52832.106 25/10/18,08:30:58,16,10,1, 11.9,1,1, 5.666, 10549.820, 426.232, 52832.055 25/10/18,08:30:58,17,10,1, 11.9,1,1, 5.666, 10549.814, 426.214, 52832.055 25/10/18,08:30:58,18,10,1, 11.9,1,1, 5.666, 10549.808, 426.202, 52832.081 25/10/18,08:30:58,19,10,1, 11.9,1,1, 5.666, 10549.809, 426.235, 52832.052 25/10/18,08:30:59,00,10,1, 11.9,1,1, 5.666, 10549.808, 426.235, 52832.052 25/10/18,08:30:59,01,10,1, 11.9,1,1, 5.666, 10549.785, 426.218, 52832.102 25/10/18,08:30:59,02,10,1, 11.9,1,1, 5.666, 10549.792, 426.215, 52832.023 25/10/18,08:30:59,03,10,1, 11.9,1,1, 5.666, 10549.790, 426.196, 52832.041 25/10/18,08:30:59,04,10,1, 11.9,1,1, 5.666, 10549.757, 426.187, 52832.074 25/10/18,08:30:59,05,10,1, 11.9,1,1, 5.666, 10549.761, 426.216, 52832.019 25/10/18,08:30:59,06,10,1, 11.9,1,1, 5.666, 10549.776, 426.190, 52832.061 25/10/18,08:30:59,07,10,1, 11.9,1,1, 5.666, 10549.775, 426.183, 52832.059 25/10/18,08:30:59,08,10,1, 11.9,1,1, 5.666, 10549.758, 426.216, 52832.141 25/10/18,08:30:59,09,10,1, 11.9,1,1, 5.666, 10549.765, 426.201, 52832.184 25/10/18,08:30:59,10,10,1, 11.9,1,1, 5.666, 10549.770, 426.184, 52832.145 25/10/18,08:30:59,11,10,1, 11.9,1,1, 5.666, 10549.757, 426.191, 52832.152 25/10/18,08:30:59,12,10,1, 11.9,1,1, 5.666, 10549.748, 426.179, 52832.068 25/10/18,08:30:59,13,10,1, 11.9,1,1, 5.666, 10549.754, 426.186, 52832.135 25/10/18,08:30:59,14,10,1, 11.9,1,1, 5.666, 10549.754, 426.175, 52832.088 25/10/18,08:30:59,15,10,1, 11.9,1,1, 5.666, 10549.747, 426.199, 52832.186 25/10/18,08:30:59,16,10,1, 11.9,1,1, 5.666, 10549.751, 426.207, 52832.133 25/10/18,08:30:59,17,10,1, 11.9,1,1, 5.666, 10549.728, 426.185, 52832.164 25/10/18,08:30:59,18,10,1, 11.9,1,1, 5.666, 10549.756, 426.174, 52832.134 25/10/18,08:30:59,19,10,1, 11.9,1,1, 5.666, 10549.726, 426.170, 52832.118 25/10/18,08:31:00,00,09,1, 11.9,1,1, 5.663, 10549.724, 426.170, 52832.118 25/10/18,08:31:00,01,09,1, 11.9,1,1, 5.663, 10549.746, 426.163, 52832.178 25/10/18,08:31:00,02,09,1, 11.9,1,1, 5.663, 10549.718, 426.133, 52832.062 25/10/18,08:31:00,03,09,1, 11.9,1,1, 5.663, 10549.707, 426.126, 52832.116 25/10/18,08:31:00,04,09,1, 11.9,1,1, 5.663, 10549.758, 426.143, 52832.115 25/10/18,08:31:00,05,09,1, 11.9,1,1, 5.663, 10549.722, 426.104, 52832.083 25/10/18,08:31:00,06,09,1, 11.9,1,1, 5.663, 10549.730, 426.111, 52832.039 25/10/18,08:31:00,07,09,1, 11.9,1,1, 5.663, 10549.725, 426.114, 52832.105 25/10/18,08:31:00,08,09,1, 11.9,1,1, 5.663, 10549.702, 426.108, 52832.092 25/10/18,08:31:00,09,09,1, 11.9,1,1, 5.663, 10549.738, 426.101, 52832.049 25/10/18,08:31:00,10,09,1, 11.9,1,1, 5.663, 10549.719, 426.100, 52832.076 25/10/18,08:31:00,11,09,1, 11.9,1,1, 5.663, 10549.720, 426.119, 52832.088 25/10/18,08:31:00,12,09,1, 11.9,1,1, 5.663, 10549.688, 426.083, 52832.072 25/10/18,08:31:00,13,09,1, 11.9,1,1, 5.663, 10549.714, 426.073, 52832.078 25/10/18,08:31:00,14,09,1, 11.9,1,1, 5.663, 10549.743, 426.083, 52832.002 25/10/18,08:31:00,15,09,1, 11.9,1,1, 5.663, 10549.708, 426.071, 52831.974 25/10/18,08:31:00,16,09,1, 11.9,1,1, 5.663, 10549.716, 426.059, 52832.030 25/10/18,08:31:00,17,09,1, 11.9,1,1, 5.663, 10549.726, 426.061, 52832.060 25/10/18,08:31:00,18,09,1, 11.9,1,1, 5.663, 10549.720, 426.078, 52832.065 25/10/18,08:31:00,19,09,1, 11.9,1,1, 5.663, 10549.701, 426.042, 52832.065 25/10/18,08:31:01,00,10,1, 11.9,1,1, 5.668, 10549.699, 426.042, 52832.065 25/10/18,08:31:01,01,10,1, 11.9,1,1, 5.668, 10549.688, 426.064, 52832.094 25/10/18,08:31:01,02,10,1, 11.9,1,1, 5.668, 10549.714, 426.033, 52832.084 25/10/18,08:31:01,03,10,1, 11.9,1,1, 5.668, 10549.683, 426.058, 52832.139 25/10/18,08:31:01,04,10,1, 11.9,1,1, 5.668, 10549.711, 426.046, 52832.258 25/10/18,08:31:01,05,10,1, 11.9,1,1, 5.668, 10549.713, 426.025, 52832.009 25/10/18,08:31:01,06,10,1, 11.9,1,1, 5.668, 10549.678, 426.037, 52832.136 25/10/18,08:31:01,07,10,1, 11.9,1,1, 5.668, 10549.685, 426.033, 52832.043 25/10/18,08:31:01,08,10,1, 11.9,1,1, 5.668, 10549.688, 426.030, 52832.095 25/10/18,08:31:01,09,10,1, 11.9,1,1, 5.668, 10549.661, 426.014, 52832.119 25/10/18,08:31:01,10,10,1, 11.9,1,1, 5.668, 10549.658, 425.997, 52832.077 25/10/18,08:31:01,11,10,1, 11.9,1,1, 5.668, 10549.672, 426.004, 52832.112 25/10/18,08:31:01,12,10,1, 11.9,1,1, 5.668, 10549.672, 425.995, 52832.088 25/10/18,08:31:01,13,10,1, 11.9,1,1, 5.668, 10549.672, 425.985, 52832.120 25/10/18,08:31:01,14,10,1, 11.9,1,1, 5.668, 10549.676, 425.993, 52832.179 25/10/18,08:31:01,15,10,1, 11.9,1,1, 5.668, 10549.683, 425.999, 52832.116 25/10/18,08:31:01,16,10,1, 11.9,1,1, 5.668, 10549.680, 425.977, 52832.134 25/10/18,08:31:01,17,10,1, 11.9,1,1, 5.668, 10549.671, 425.978, 52832.130 25/10/18,08:31:01,18,10,1, 11.9,1,1, 5.668, 10549.644, 425.986, 52832.159 25/10/18,08:31:01,19,10,1, 11.9,1,1, 5.668, 10549.649, 425.996, 52832.153 25/10/18,08:31:02,00,11,1, 11.9,1,1, 5.665, 10549.649, 425.996, 52832.153 25/10/18,08:31:02,01,11,1, 11.9,1,1, 5.665, 10549.656, 425.957, 52832.119 25/10/18,08:31:02,02,11,1, 11.9,1,1, 5.665, 10549.655, 425.956, 52832.183 25/10/18,08:31:02,03,11,1, 11.9,1,1, 5.665, 10549.649, 425.970, 52832.150 25/10/18,08:31:02,04,11,1, 11.9,1,1, 5.665, 10549.667, 425.964, 52832.178 25/10/18,08:31:02,05,11,1, 11.9,1,1, 5.665, 10549.633, 425.941, 52832.222 25/10/18,08:31:02,06,11,1, 11.9,1,1, 5.665, 10549.668, 425.939, 52832.177 25/10/18,08:31:02,07,11,1, 11.9,1,1, 5.665, 10549.625, 425.912, 52832.131 25/10/18,08:31:02,08,11,1, 11.9,1,1, 5.665, 10549.623, 425.938, 52832.178 25/10/18,08:31:02,09,11,1, 11.9,1,1, 5.665, 10549.615, 425.939, 52832.098 25/10/18,08:31:02,10,11,1, 11.9,1,1, 5.665, 10549.624, 425.943, 52832.192 25/10/18,08:31:02,11,11,1, 11.9,1,1, 5.665, 10549.646, 425.934, 52832.147 25/10/18,08:31:02,12,11,1, 11.9,1,1, 5.665, 10549.639, 425.943, 52832.211 25/10/18,08:31:02,13,11,1, 11.9,1,1, 5.665, 10549.630, 425.934, 52832.158 25/10/18,08:31:02,14,11,1, 11.9,1,1, 5.665, 10549.588, 425.909, 52832.223 25/10/18,08:31:02,15,11,1, 11.9,1,1, 5.665, 10549.612, 425.928, 52832.194 25/10/18,08:31:02,16,11,1, 11.9,1,1, 5.665, 10549.599, 425.913, 52832.210 25/10/18,08:31:02,17,11,1, 11.9,1,1, 5.665, 10549.601, 425.908, 52832.235 25/10/18,08:31:02,18,11,1, 11.9,1,1, 5.665, 10549.611, 425.907, 52832.237 25/10/18,08:31:02,19,11,1, 11.9,1,1, 5.665, 10549.606, 425.894, 52832.229 25/10/18,08:31:03,00,10,1, 11.9,1,1, 5.666, 10549.599, 425.894, 52832.229 25/10/18,08:31:03,01,10,1, 11.9,1,1, 5.666, 10549.575, 425.896, 52832.171 25/10/18,08:31:03,02,10,1, 11.9,1,1, 5.666, 10549.601, 425.894, 52832.156 25/10/18,08:31:03,03,10,1, 11.9,1,1, 5.666, 10549.612, 425.875, 52832.161 25/10/18,08:31:03,04,10,1, 11.9,1,1, 5.666, 10549.574, 425.894, 52832.213 25/10/18,08:31:03,05,10,1, 11.9,1,1, 5.666, 10549.603, 425.893, 52832.254 25/10/18,08:31:03,06,10,1, 11.9,1,1, 5.666, 10549.591, 425.906, 52832.218 25/10/18,08:31:03,07,10,1, 11.9,1,1, 5.666, 10549.592, 425.870, 52832.208 25/10/18,08:31:03,08,10,1, 11.9,1,1, 5.666, 10549.600, 425.879, 52832.227 25/10/18,08:31:03,09,10,1, 11.9,1,1, 5.666, 10549.588, 425.869, 52832.232 25/10/18,08:31:03,10,10,1, 11.9,1,1, 5.666, 10549.580, 425.882, 52832.244 25/10/18,08:31:03,11,10,1, 11.9,1,1, 5.666, 10549.583, 425.853, 52832.219 25/10/18,08:31:03,12,10,1, 11.9,1,1, 5.666, 10549.550, 425.871, 52832.248 25/10/18,08:31:03,13,10,1, 11.9,1,1, 5.666, 10549.573, 425.882, 52832.220 25/10/18,08:31:03,14,10,1, 11.9,1,1, 5.666, 10549.571, 425.836, 52832.284 25/10/18,08:31:03,15,10,1, 11.9,1,1, 5.666, 10549.563, 425.849, 52832.187 25/10/18,08:31:03,16,10,1, 11.9,1,1, 5.666, 10549.560, 425.820, 52832.215 25/10/18,08:31:03,17,10,1, 11.9,1,1, 5.666, 10549.574, 425.827, 52832.281 25/10/18,08:31:03,18,10,1, 11.9,1,1, 5.666, 10549.561, 425.838, 52832.221 25/10/18,08:31:03,19,10,1, 11.9,1,1, 5.666, 10549.563, 425.832, 52832.191 25/10/18,08:31:04,00,09,1, 11.9,1,1, 5.665, 10549.557, 425.832, 52832.191 25/10/18,08:31:04,01,09,1, 11.9,1,1, 5.665, 10549.549, 425.822, 52832.229 25/10/18,08:31:04,02,09,1, 11.9,1,1, 5.665, 10549.554, 425.828, 52832.243 25/10/18,08:31:04,03,09,1, 11.9,1,1, 5.665, 10549.578, 425.819, 52832.273 25/10/18,08:31:04,04,09,1, 11.9,1,1, 5.665, 10549.546, 425.824, 52832.237 25/10/18,08:31:04,05,09,1, 11.9,1,1, 5.665, 10549.539, 425.831, 52832.265 25/10/18,08:31:04,06,09,1, 11.9,1,1, 5.665, 10549.561, 425.811, 52832.286 25/10/18,08:31:04,07,09,1, 11.9,1,1, 5.665, 10549.537, 425.806, 52832.279 25/10/18,08:31:04,08,09,1, 11.9,1,1, 5.665, 10549.549, 425.820, 52832.312 25/10/18,08:31:04,09,09,1, 11.9,1,1, 5.665, 10549.540, 425.821, 52832.250 25/10/18,08:31:04,10,09,1, 11.9,1,1, 5.665, 10549.505, 425.816, 52832.297 25/10/18,08:31:04,11,09,1, 11.9,1,1, 5.665, 10549.543, 425.802, 52832.292 25/10/18,08:31:04,12,09,1, 11.9,1,1, 5.665, 10549.531, 425.793, 52832.257 25/10/18,08:31:04,13,09,1, 11.9,1,1, 5.665, 10549.532, 425.795, 52832.284 25/10/18,08:31:04,14,09,1, 11.9,1,1, 5.665, 10549.523, 425.783, 52832.314 25/10/18,08:31:04,15,09,1, 11.9,1,1, 5.665, 10549.532, 425.782, 52832.321 25/10/18,08:31:04,16,09,1, 11.9,1,1, 5.665, 10549.533, 425.789, 52832.215 25/10/18,08:31:04,17,09,1, 11.9,1,1, 5.665, 10549.508, 425.764, 52832.283 25/10/18,08:31:04,18,09,1, 11.9,1,1, 5.665, 10549.540, 425.783, 52832.336 25/10/18,08:31:04,19,09,1, 11.9,1,1, 5.665, 10549.517, 425.772, 52832.247 25/10/18,08:31:05,00,09,1, 11.9,1,1, 5.665, 10549.515, 425.772, 52832.247 25/10/18,08:31:05,01,09,1, 11.9,1,1, 5.665, 10549.507, 425.769, 52832.319 25/10/18,08:31:05,02,09,1, 11.9,1,1, 5.665, 10549.526, 425.759, 52832.312 25/10/18,08:31:05,03,09,1, 11.9,1,1, 5.665, 10549.525, 425.770, 52832.295 25/10/18,08:31:05,04,09,1, 11.9,1,1, 5.665, 10549.503, 425.737, 52832.319 25/10/18,08:31:05,05,09,1, 11.9,1,1, 5.665, 10549.527, 425.762, 52832.318 25/10/18,08:31:05,06,09,1, 11.9,1,1, 5.665, 10549.520, 425.773, 52832.262 25/10/18,08:31:05,07,09,1, 11.9,1,1, 5.665, 10549.498, 425.756, 52832.288 25/10/18,08:31:05,08,09,1, 11.9,1,1, 5.665, 10549.514, 425.768, 52832.318 25/10/18,08:31:05,09,09,1, 11.9,1,1, 5.665, 10549.513, 425.759, 52832.332 25/10/18,08:31:05,10,09,1, 11.9,1,1, 5.665, 10549.513, 425.754, 52832.320 25/10/18,08:31:05,11,09,1, 11.9,1,1, 5.665, 10549.518, 425.760, 52832.274 25/10/18,08:31:05,12,09,1, 11.9,1,1, 5.665, 10549.497, 425.739, 52832.295 25/10/18,08:31:05,13,09,1, 11.9,1,1, 5.665, 10549.510, 425.752, 52832.338 25/10/18,08:31:05,14,09,1, 11.9,1,1, 5.665, 10549.509, 425.732, 52832.291 25/10/18,08:31:05,15,09,1, 11.9,1,1, 5.665, 10549.517, 425.762, 52832.333 25/10/18,08:31:05,16,09,1, 11.9,1,1, 5.665, 10549.532, 425.735, 52832.364 25/10/18,08:31:05,17,09,1, 11.9,1,1, 5.665, 10549.516, 425.737, 52832.302 25/10/18,08:31:05,18,09,1, 11.9,1,1, 5.665, 10549.530, 425.723, 52832.301 25/10/18,08:31:05,19,09,1, 11.9,1,1, 5.665, 10549.514, 425.729, 52832.343 25/10/18,08:31:06,00,08,1, 11.9,1,1, 5.667, 10549.507, 425.729, 52832.343 25/10/18,08:31:06,01,08,1, 11.9,1,1, 5.667, 10549.493, 425.745, 52832.366 25/10/18,08:31:06,02,08,1, 11.9,1,1, 5.667, 10549.533, 425.754, 52832.339 25/10/18,08:31:06,03,08,1, 11.9,1,1, 5.667, 10549.547, 425.714, 52832.306 25/10/18,08:31:06,04,08,1, 11.9,1,1, 5.667, 10549.514, 425.700, 52832.340 25/10/18,08:31:06,05,08,1, 11.9,1,1, 5.667, 10549.500, 425.725, 52832.330 25/10/18,08:31:06,06,08,1, 11.9,1,1, 5.667, 10549.498, 425.750, 52832.346 25/10/18,08:31:06,07,08,1, 11.9,1,1, 5.667, 10549.491, 425.719, 52832.403 25/10/18,08:31:06,08,08,1, 11.9,1,1, 5.667, 10549.499, 425.736, 52832.387 25/10/18,08:31:06,09,08,1, 11.9,1,1, 5.667, 10549.486, 425.732, 52832.369 25/10/18,08:31:06,10,08,1, 11.9,1,1, 5.667, 10549.512, 425.724, 52832.318 25/10/18,08:31:06,11,08,1, 11.9,1,1, 5.667, 10549.475, 425.751, 52832.363 25/10/18,08:31:06,12,08,1, 11.9,1,1, 5.667, 10549.506, 425.713, 52832.308 25/10/18,08:31:06,13,08,1, 11.9,1,1, 5.667, 10549.521, 425.728, 52832.357 25/10/18,08:31:06,14,08,1, 11.9,1,1, 5.667, 10549.529, 425.736, 52832.396 25/10/18,08:31:06,15,08,1, 11.9,1,1, 5.667, 10549.528, 425.717, 52832.316 25/10/18,08:31:06,16,08,1, 11.9,1,1, 5.667, 10549.509, 425.711, 52832.424 25/10/18,08:31:06,17,08,1, 11.9,1,1, 5.667, 10549.518, 425.721, 52832.423 25/10/18,08:31:06,18,08,1, 11.9,1,1, 5.667, 10549.491, 425.725, 52832.358 25/10/18,08:31:06,19,08,1, 11.9,1,1, 5.667, 10549.489, 425.700, 52832.397 25/10/18,08:31:07,00,08,1, 11.9,1,1, 5.665, 10549.482, 425.700, 52832.397 25/10/18,08:31:07,01,08,1, 11.9,1,1, 5.665, 10549.530, 425.711, 52832.290 25/10/18,08:31:07,02,08,1, 11.9,1,1, 5.665, 10549.506, 425.714, 52832.478 25/10/18,08:31:07,03,08,1, 11.9,1,1, 5.665, 10549.478, 425.691, 52832.391 25/10/18,08:31:07,04,08,1, 11.9,1,1, 5.665, 10549.516, 425.705, 52832.349 25/10/18,08:31:07,05,08,1, 11.9,1,1, 5.665, 10549.481, 425.680, 52832.319 25/10/18,08:31:07,06,08,1, 11.9,1,1, 5.665, 10549.506, 425.682, 52832.375 25/10/18,08:31:07,07,08,1, 11.9,1,1, 5.665, 10549.511, 425.675, 52832.422 25/10/18,08:31:07,08,08,1, 11.9,1,1, 5.665, 10549.510, 425.685, 52832.372 25/10/18,08:31:07,09,08,1, 11.9,1,1, 5.665, 10549.530, 425.679, 52832.368 25/10/18,08:31:07,10,08,1, 11.9,1,1, 5.665, 10549.500, 425.665, 52832.354 25/10/18,08:31:07,11,08,1, 11.9,1,1, 5.665, 10549.509, 425.687, 52832.417 25/10/18,08:31:07,12,08,1, 11.9,1,1, 5.665, 10549.491, 425.674, 52832.374 25/10/18,08:31:07,13,08,1, 11.9,1,1, 5.665, 10549.496, 425.669, 52832.393 25/10/18,08:31:07,14,08,1, 11.9,1,1, 5.665, 10549.507, 425.674, 52832.454 25/10/18,08:31:07,15,08,1, 11.9,1,1, 5.665, 10549.495, 425.655, 52832.444 25/10/18,08:31:07,16,08,1, 11.9,1,1, 5.665, 10549.482, 425.661, 52832.393 25/10/18,08:31:07,17,08,1, 11.9,1,1, 5.665, 10549.477, 425.657, 52832.408 25/10/18,08:31:07,18,08,1, 11.9,1,1, 5.665, 10549.502, 425.652, 52832.459 25/10/18,08:31:07,19,08,1, 11.9,1,1, 5.665, 10549.507, 425.650, 52832.432 25/10/18,08:31:08,00,08,1, 12.0,1,1, 5.667, 10549.499, 425.650, 52832.432 25/10/18,08:31:08,01,08,1, 12.0,1,1, 5.667, 10549.509, 425.644, 52832.451 25/10/18,08:31:08,02,08,1, 12.0,1,1, 5.667, 10549.500, 425.650, 52832.381 25/10/18,08:31:08,03,08,1, 12.0,1,1, 5.667, 10549.507, 425.638, 52832.431 25/10/18,08:31:08,04,08,1, 12.0,1,1, 5.667, 10549.518, 425.623, 52832.435 25/10/18,08:31:08,05,08,1, 12.0,1,1, 5.667, 10549.507, 425.642, 52832.432 25/10/18,08:31:08,06,08,1, 12.0,1,1, 5.667, 10549.479, 425.632, 52832.433 25/10/18,08:31:08,07,08,1, 12.0,1,1, 5.667, 10549.515, 425.631, 52832.433 25/10/18,08:31:08,08,08,1, 12.0,1,1, 5.667, 10549.530, 425.604, 52832.435 25/10/18,08:31:08,09,08,1, 12.0,1,1, 5.667, 10549.503, 425.619, 52832.416 25/10/18,08:31:08,10,08,1, 12.0,1,1, 5.667, 10549.489, 425.628, 52832.407 25/10/18,08:31:08,11,08,1, 12.0,1,1, 5.667, 10549.504, 425.634, 52832.469 25/10/18,08:31:08,12,08,1, 12.0,1,1, 5.667, 10549.515, 425.635, 52832.413 25/10/18,08:31:08,13,08,1, 12.0,1,1, 5.667, 10549.516, 425.629, 52832.439 25/10/18,08:31:08,14,08,1, 12.0,1,1, 5.667, 10549.490, 425.613, 52832.447 25/10/18,08:31:08,15,08,1, 12.0,1,1, 5.667, 10549.494, 425.620, 52832.437 25/10/18,08:31:08,16,08,1, 12.0,1,1, 5.667, 10549.467, 425.622, 52832.421 25/10/18,08:31:08,17,08,1, 12.0,1,1, 5.667, 10549.484, 425.628, 52832.461 25/10/18,08:31:08,18,08,1, 12.0,1,1, 5.667, 10549.503, 425.599, 52832.428 25/10/18,08:31:08,19,08,1, 12.0,1,1, 5.667, 10549.499, 425.612, 52832.396 25/10/18,08:31:09,00,09,1, 11.9,1,1, 5.667, 10549.499, 425.612, 52832.396 25/10/18,08:31:09,01,09,1, 11.9,1,1, 5.667, 10549.520, 425.600, 52832.438 25/10/18,08:31:09,02,09,1, 11.9,1,1, 5.667, 10549.500, 425.598, 52832.490 25/10/18,08:31:09,03,09,1, 11.9,1,1, 5.667, 10549.489, 425.622, 52832.443 25/10/18,08:31:09,04,09,1, 11.9,1,1, 5.667, 10549.490, 425.601, 52832.424 25/10/18,08:31:09,05,09,1, 11.9,1,1, 5.667, 10549.493, 425.581, 52832.462 25/10/18,08:31:09,06,09,1, 11.9,1,1, 5.667, 10549.507, 425.619, 52832.504 25/10/18,08:31:09,07,09,1, 11.9,1,1, 5.667, 10549.470, 425.608, 52832.514 25/10/18,08:31:09,08,09,1, 11.9,1,1, 5.667, 10549.523, 425.582, 52832.487 25/10/18,08:31:09,09,09,1, 11.9,1,1, 5.667, 10549.507, 425.595, 52832.465 25/10/18,08:31:09,10,09,1, 11.9,1,1, 5.667, 10549.507, 425.604, 52832.485 25/10/18,08:31:09,11,09,1, 11.9,1,1, 5.667, 10549.490, 425.608, 52832.478 25/10/18,08:31:09,12,09,1, 11.9,1,1, 5.667, 10549.481, 425.591, 52832.504 25/10/18,08:31:09,13,09,1, 11.9,1,1, 5.667, 10549.491, 425.586, 52832.523 25/10/18,08:31:09,14,09,1, 11.9,1,1, 5.667, 10549.474, 425.585, 52832.534 25/10/18,08:31:09,15,09,1, 11.9,1,1, 5.667, 10549.488, 425.611, 52832.540 25/10/18,08:31:09,16,09,1, 11.9,1,1, 5.667, 10549.500, 425.622, 52832.571 25/10/18,08:31:09,17,09,1, 11.9,1,1, 5.667, 10549.522, 425.591, 52832.451 25/10/18,08:31:09,18,09,1, 11.9,1,1, 5.667, 10549.487, 425.620, 52832.458 25/10/18,08:31:09,19,09,1, 11.9,1,1, 5.667, 10549.482, 425.605, 52832.465 25/10/18,08:31:10,00,09,1, 12.0,1,1, 5.663, 10549.474, 425.605, 52832.465 25/10/18,08:31:10,01,09,1, 12.0,1,1, 5.663, 10549.501, 425.604, 52832.508 25/10/18,08:31:10,02,09,1, 12.0,1,1, 5.663, 10549.513, 425.620, 52832.513 25/10/18,08:31:10,03,09,1, 12.0,1,1, 5.663, 10549.529, 425.598, 52832.537 25/10/18,08:31:10,04,09,1, 12.0,1,1, 5.663, 10549.500, 425.610, 52832.493 25/10/18,08:31:10,05,09,1, 12.0,1,1, 5.663, 10549.496, 425.620, 52832.520 25/10/18,08:31:10,06,09,1, 12.0,1,1, 5.663, 10549.522, 425.584, 52832.471 25/10/18,08:31:10,07,09,1, 12.0,1,1, 5.663, 10549.521, 425.602, 52832.567 25/10/18,08:31:10,08,09,1, 12.0,1,1, 5.663, 10549.512, 425.598, 52832.507 25/10/18,08:31:10,09,09,1, 12.0,1,1, 5.663, 10549.495, 425.599, 52832.489 25/10/18,08:31:10,10,09,1, 12.0,1,1, 5.663, 10549.510, 425.602, 52832.516 25/10/18,08:31:10,11,09,1, 12.0,1,1, 5.663, 10549.502, 425.610, 52832.549 25/10/18,08:31:10,12,09,1, 12.0,1,1, 5.663, 10549.502, 425.607, 52832.557 25/10/18,08:31:10,13,09,1, 12.0,1,1, 5.663, 10549.520, 425.614, 52832.556 25/10/18,08:31:10,14,09,1, 12.0,1,1, 5.663, 10549.489, 425.619, 52832.556 25/10/18,08:31:10,15,09,1, 12.0,1,1, 5.663, 10549.513, 425.594, 52832.584 25/10/18,08:31:10,16,09,1, 12.0,1,1, 5.663, 10549.530, 425.615, 52832.585 25/10/18,08:31:10,17,09,1, 12.0,1,1, 5.663, 10549.520, 425.616, 52832.556 25/10/18,08:31:10,18,09,1, 12.0,1,1, 5.663, 10549.515, 425.624, 52832.560 25/10/18,08:31:10,19,09,1, 12.0,1,1, 5.663, 10549.501, 425.606, 52832.523 25/10/18,08:31:11,00,09,1, 11.9,1,1, 5.667, 10549.499, 425.606, 52832.523 25/10/18,08:31:11,01,09,1, 11.9,1,1, 5.667, 10549.526, 425.623, 52832.533 25/10/18,08:31:11,02,09,1, 11.9,1,1, 5.667, 10549.520, 425.614, 52832.527 25/10/18,08:31:11,03,09,1, 11.9,1,1, 5.667, 10549.510, 425.627, 52832.562 25/10/18,08:31:11,04,09,1, 11.9,1,1, 5.667, 10549.508, 425.615, 52832.524 25/10/18,08:31:11,05,09,1, 11.9,1,1, 5.667, 10549.538, 425.632, 52832.565 25/10/18,08:31:11,06,09,1, 11.9,1,1, 5.667, 10549.523, 425.642, 52832.639 25/10/18,08:31:11,07,09,1, 11.9,1,1, 5.667, 10549.532, 425.637, 52832.536 25/10/18,08:31:11,08,09,1, 11.9,1,1, 5.667, 10549.525, 425.634, 52832.660 25/10/18,08:31:11,09,09,1, 11.9,1,1, 5.667, 10549.541, 425.614, 52832.579 25/10/18,08:31:11,10,09,1, 11.9,1,1, 5.667, 10549.522, 425.640, 52832.632 25/10/18,08:31:11,11,09,1, 11.9,1,1, 5.667, 10549.563, 425.644, 52832.590 25/10/18,08:31:11,12,09,1, 11.9,1,1, 5.667, 10549.536, 425.633, 52832.609 25/10/18,08:31:11,13,09,1, 11.9,1,1, 5.667, 10549.533, 425.638, 52832.628 25/10/18,08:31:11,14,09,1, 11.9,1,1, 5.667, 10549.562, 425.639, 52832.574 25/10/18,08:31:11,15,09,1, 11.9,1,1, 5.667, 10549.547, 425.648, 52832.558 25/10/18,08:31:11,16,09,1, 11.9,1,1, 5.667, 10549.532, 425.635, 52832.559 25/10/18,08:31:11,17,09,1, 11.9,1,1, 5.667, 10549.530, 425.632, 52832.621 25/10/18,08:31:11,18,09,1, 11.9,1,1, 5.667, 10549.551, 425.639, 52832.612 25/10/18,08:31:11,19,09,1, 11.9,1,1, 5.667, 10549.525, 425.640, 52832.642 25/10/18,08:31:12,00,10,1, 11.9,1,1, 5.669, 10549.524, 425.640, 52832.642 25/10/18,08:31:12,01,10,1, 11.9,1,1, 5.669, 10549.572, 425.633, 52832.618 25/10/18,08:31:12,02,10,1, 11.9,1,1, 5.669, 10549.562, 425.640, 52832.601 25/10/18,08:31:12,03,10,1, 11.9,1,1, 5.669, 10549.557, 425.654, 52832.593 25/10/18,08:31:12,04,10,1, 11.9,1,1, 5.669, 10549.552, 425.657, 52832.573 25/10/18,08:31:12,05,10,1, 11.9,1,1, 5.669, 10549.540, 425.656, 52832.607 25/10/18,08:31:12,06,10,1, 11.9,1,1, 5.669, 10549.576, 425.676, 52832.635 25/10/18,08:31:12,07,10,1, 11.9,1,1, 5.669, 10549.556, 425.647, 52832.628 25/10/18,08:31:12,08,10,1, 11.9,1,1, 5.669, 10549.574, 425.658, 52832.647 25/10/18,08:31:12,09,10,1, 11.9,1,1, 5.669, 10549.566, 425.658, 52832.640 25/10/18,08:31:12,10,10,1, 11.9,1,1, 5.669, 10549.571, 425.678, 52832.670 25/10/18,08:31:12,11,10,1, 11.9,1,1, 5.669, 10549.561, 425.672, 52832.710 25/10/18,08:31:12,12,10,1, 11.9,1,1, 5.669, 10549.562, 425.657, 52832.655 25/10/18,08:31:12,13,10,1, 11.9,1,1, 5.669, 10549.576, 425.674, 52832.670 25/10/18,08:31:12,14,10,1, 11.9,1,1, 5.669, 10549.575, 425.665, 52832.644 25/10/18,08:31:12,15,10,1, 11.9,1,1, 5.669, 10549.581, 425.677, 52832.683 25/10/18,08:31:12,16,10,1, 11.9,1,1, 5.669, 10549.589, 425.657, 52832.634 25/10/18,08:31:12,17,10,1, 11.9,1,1, 5.669, 10549.571, 425.676, 52832.721 25/10/18,08:31:12,18,10,1, 11.9,1,1, 5.669, 10549.598, 425.683, 52832.675 25/10/18,08:31:12,19,10,1, 11.9,1,1, 5.669, 10549.602, 425.683, 52832.673 25/10/18,08:31:13,00,10,1, 11.9,1,1, 5.660, 10549.599, 425.683, 52832.673 25/10/18,08:31:13,01,10,1, 11.9,1,1, 5.660, 10549.586, 425.694, 52832.713 25/10/18,08:31:13,02,10,1, 11.9,1,1, 5.660, 10549.592, 425.696, 52832.691 25/10/18,08:31:13,03,10,1, 11.9,1,1, 5.660, 10549.597, 425.710, 52832.661 25/10/18,08:31:13,04,10,1, 11.9,1,1, 5.660, 10549.586, 425.709, 52832.777 25/10/18,08:31:13,05,10,1, 11.9,1,1, 5.660, 10549.602, 425.701, 52832.792 25/10/18,08:31:13,06,10,1, 11.9,1,1, 5.660, 10549.589, 425.708, 52832.710 25/10/18,08:31:13,07,10,1, 11.9,1,1, 5.660, 10549.573, 425.706, 52832.695 25/10/18,08:31:13,08,10,1, 11.9,1,1, 5.660, 10549.615, 425.690, 52832.757 25/10/18,08:31:13,09,10,1, 11.9,1,1, 5.660, 10549.616, 425.705, 52832.698 25/10/18,08:31:13,10,10,1, 11.9,1,1, 5.660, 10549.604, 425.705, 52832.723 25/10/18,08:31:13,11,10,1, 11.9,1,1, 5.660, 10549.604, 425.699, 52832.657 25/10/18,08:31:13,12,10,1, 11.9,1,1, 5.660, 10549.616, 425.699, 52832.703 25/10/18,08:31:13,13,10,1, 11.9,1,1, 5.660, 10549.607, 425.724, 52832.710 25/10/18,08:31:13,14,10,1, 11.9,1,1, 5.660, 10549.631, 425.703, 52832.763 25/10/18,08:31:13,15,10,1, 11.9,1,1, 5.660, 10549.601, 425.716, 52832.733 25/10/18,08:31:13,16,10,1, 11.9,1,1, 5.660, 10549.599, 425.719, 52832.690 25/10/18,08:31:13,17,10,1, 11.9,1,1, 5.660, 10549.619, 425.722, 52832.729 25/10/18,08:31:13,18,10,1, 11.9,1,1, 5.660, 10549.620, 425.715, 52832.749 25/10/18,08:31:13,19,10,1, 11.9,1,1, 5.660, 10549.626, 425.716, 52832.740 25/10/18,08:31:14,00,09,1, 12.0,1,1, 5.663, 10549.624, 425.716, 52832.740 25/10/18,08:31:14,01,09,1, 12.0,1,1, 5.663, 10549.624, 425.733, 52832.733 25/10/18,08:31:14,02,09,1, 12.0,1,1, 5.663, 10549.631, 425.708, 52832.720 25/10/18,08:31:14,03,09,1, 12.0,1,1, 5.663, 10549.632, 425.739, 52832.727 25/10/18,08:31:14,04,09,1, 12.0,1,1, 5.663, 10549.623, 425.723, 52832.703 25/10/18,08:31:14,05,09,1, 12.0,1,1, 5.663, 10549.646, 425.731, 52832.722 25/10/18,08:31:14,06,09,1, 12.0,1,1, 5.663, 10549.611, 425.757, 52832.737 25/10/18,08:31:14,07,09,1, 12.0,1,1, 5.663, 10549.635, 425.747, 52832.694 25/10/18,08:31:14,08,09,1, 12.0,1,1, 5.663, 10549.629, 425.726, 52832.685 25/10/18,08:31:14,09,09,1, 12.0,1,1, 5.663, 10549.647, 425.738, 52832.750 25/10/18,08:31:14,10,09,1, 12.0,1,1, 5.663, 10549.616, 425.743, 52832.802 25/10/18,08:31:14,11,09,1, 12.0,1,1, 5.663, 10549.626, 425.718, 52832.770 25/10/18,08:31:14,12,09,1, 12.0,1,1, 5.663, 10549.649, 425.745, 52832.749 25/10/18,08:31:14,13,09,1, 12.0,1,1, 5.663, 10549.654, 425.760, 52832.785 25/10/18,08:31:14,14,09,1, 12.0,1,1, 5.663, 10549.646, 425.741, 52832.753 25/10/18,08:31:14,15,09,1, 12.0,1,1, 5.663, 10549.652, 425.758, 52832.742 25/10/18,08:31:14,16,09,1, 12.0,1,1, 5.663, 10549.648, 425.763, 52832.836 25/10/18,08:31:14,17,09,1, 12.0,1,1, 5.663, 10549.644, 425.765, 52832.746 25/10/18,08:31:14,18,09,1, 12.0,1,1, 5.663, 10549.675, 425.767, 52832.738 25/10/18,08:31:14,19,09,1, 12.0,1,1, 5.663, 10549.657, 425.785, 52832.767 25/10/18,08:31:15,00,11,1, 12.0,1,1, 5.668, 10549.649, 425.785, 52832.767 25/10/18,08:31:15,01,11,1, 12.0,1,1, 5.668, 10549.653, 425.782, 52832.782 25/10/18,08:31:15,02,11,1, 12.0,1,1, 5.668, 10549.657, 425.790, 52832.797 25/10/18,08:31:15,03,11,1, 12.0,1,1, 5.668, 10549.681, 425.777, 52832.779 25/10/18,08:31:15,04,11,1, 12.0,1,1, 5.668, 10549.686, 425.772, 52832.763 25/10/18,08:31:15,05,11,1, 12.0,1,1, 5.668, 10549.669, 425.771, 52832.843 25/10/18,08:31:15,06,11,1, 12.0,1,1, 5.668, 10549.684, 425.809, 52832.812 25/10/18,08:31:15,07,11,1, 12.0,1,1, 5.668, 10549.698, 425.795, 52832.837 25/10/18,08:31:15,08,11,1, 12.0,1,1, 5.668, 10549.694, 425.793, 52832.819 25/10/18,08:31:15,09,11,1, 12.0,1,1, 5.668, 10549.672, 425.810, 52832.795 25/10/18,08:31:15,10,11,1, 12.0,1,1, 5.668, 10549.670, 425.804, 52832.854 25/10/18,08:31:15,11,11,1, 12.0,1,1, 5.668, 10549.686, 425.811, 52832.764 25/10/18,08:31:15,12,11,1, 12.0,1,1, 5.668, 10549.687, 425.831, 52832.840 25/10/18,08:31:15,13,11,1, 12.0,1,1, 5.668, 10549.687, 425.825, 52832.800 25/10/18,08:31:15,14,11,1, 12.0,1,1, 5.668, 10549.701, 425.822, 52832.812 25/10/18,08:31:15,15,11,1, 12.0,1,1, 5.668, 10549.694, 425.852, 52832.860 25/10/18,08:31:15,16,11,1, 12.0,1,1, 5.668, 10549.700, 425.807, 52832.739 25/10/18,08:31:15,17,11,1, 12.0,1,1, 5.668, 10549.704, 425.859, 52832.870 25/10/18,08:31:15,18,11,1, 12.0,1,1, 5.668, 10549.693, 425.857, 52832.842 25/10/18,08:31:15,19,11,1, 12.0,1,1, 5.668, 10549.674, 425.828, 52832.792 25/10/18,08:31:16,00,10,1, 12.0,1,1, 5.664, 10549.674, 425.828, 52832.792 25/10/18,08:31:16,01,10,1, 12.0,1,1, 5.664, 10549.698, 425.822, 52832.792 25/10/18,08:31:16,02,10,1, 12.0,1,1, 5.664, 10549.708, 425.855, 52832.809 25/10/18,08:31:16,03,10,1, 12.0,1,1, 5.664, 10549.712, 425.827, 52832.783 25/10/18,08:31:16,04,10,1, 12.0,1,1, 5.664, 10549.719, 425.848, 52832.879 25/10/18,08:31:16,05,10,1, 12.0,1,1, 5.664, 10549.715, 425.876, 52832.848 25/10/18,08:31:16,06,10,1, 12.0,1,1, 5.664, 10549.726, 425.874, 52832.863 25/10/18,08:31:16,07,10,1, 12.0,1,1, 5.664, 10549.729, 425.875, 52832.801 25/10/18,08:31:16,08,10,1, 12.0,1,1, 5.664, 10549.718, 425.871, 52832.879 25/10/18,08:31:16,09,10,1, 12.0,1,1, 5.664, 10549.721, 425.865, 52832.816 25/10/18,08:31:16,10,10,1, 12.0,1,1, 5.664, 10549.724, 425.857, 52832.858 25/10/18,08:31:16,11,10,1, 12.0,1,1, 5.664, 10549.713, 425.907, 52832.868 25/10/18,08:31:16,12,10,1, 12.0,1,1, 5.664, 10549.750, 425.883, 52832.859 25/10/18,08:31:16,13,10,1, 12.0,1,1, 5.664, 10549.738, 425.863, 52832.879 25/10/18,08:31:16,14,10,1, 12.0,1,1, 5.664, 10549.736, 425.881, 52832.872 25/10/18,08:31:16,15,10,1, 12.0,1,1, 5.664, 10549.753, 425.894, 52832.894 25/10/18,08:31:16,16,10,1, 12.0,1,1, 5.664, 10549.733, 425.894, 52832.852 25/10/18,08:31:16,17,10,1, 12.0,1,1, 5.664, 10549.774, 425.909, 52832.860 25/10/18,08:31:16,18,10,1, 12.0,1,1, 5.664, 10549.764, 425.888, 52832.887 25/10/18,08:31:16,19,10,1, 12.0,1,1, 5.664, 10549.775, 425.918, 52832.910 25/10/18,08:31:17,00,09,1, 11.9,1,1, 5.669, 10549.774, 425.918, 52832.910 25/10/18,08:31:17,01,09,1, 11.9,1,1, 5.669, 10549.743, 425.931, 52832.927 25/10/18,08:31:17,02,09,1, 11.9,1,1, 5.669, 10549.780, 425.892, 52832.954 25/10/18,08:31:17,03,09,1, 11.9,1,1, 5.669, 10549.767, 425.902, 52832.852 25/10/18,08:31:17,04,09,1, 11.9,1,1, 5.669, 10549.763, 425.923, 52832.919 25/10/18,08:31:17,05,09,1, 11.9,1,1, 5.669, 10549.777, 425.925, 52832.907 25/10/18,08:31:17,06,09,1, 11.9,1,1, 5.669, 10549.788, 425.918, 52832.878 25/10/18,08:31:17,07,09,1, 11.9,1,1, 5.669, 10549.785, 425.928, 52832.864 25/10/18,08:31:17,08,09,1, 11.9,1,1, 5.669, 10549.793, 425.956, 52832.985 25/10/18,08:31:17,09,09,1, 11.9,1,1, 5.669, 10549.791, 425.944, 52833.003 25/10/18,08:31:17,10,09,1, 11.9,1,1, 5.669, 10549.807, 425.955, 52832.967 25/10/18,08:31:17,11,09,1, 11.9,1,1, 5.669, 10549.793, 425.958, 52832.972 25/10/18,08:31:17,12,09,1, 11.9,1,1, 5.669, 10549.791, 425.946, 52832.944 25/10/18,08:31:17,13,09,1, 11.9,1,1, 5.669, 10549.818, 425.951, 52832.948 25/10/18,08:31:17,14,09,1, 11.9,1,1, 5.669, 10549.804, 425.944, 52832.941 25/10/18,08:31:17,15,09,1, 11.9,1,1, 5.669, 10549.824, 425.956, 52832.954 25/10/18,08:31:17,16,09,1, 11.9,1,1, 5.669, 10549.801, 425.992, 52832.970 25/10/18,08:31:17,17,09,1, 11.9,1,1, 5.669, 10549.817, 425.982, 52832.981 25/10/18,08:31:17,18,09,1, 11.9,1,1, 5.669, 10549.837, 425.967, 52832.967 25/10/18,08:31:17,19,09,1, 11.9,1,1, 5.669, 10549.799, 425.991, 52832.949 25/10/18,08:31:18,00,09,1, 12.0,1,1, 5.663, 10549.799, 425.991, 52832.949 25/10/18,08:31:18,01,09,1, 12.0,1,1, 5.663, 10549.851, 425.995, 52832.971 25/10/18,08:31:18,02,09,1, 12.0,1,1, 5.663, 10549.823, 425.998, 52832.984 25/10/18,08:31:18,03,09,1, 12.0,1,1, 5.663, 10549.831, 426.003, 52833.005 25/10/18,08:31:18,04,09,1, 12.0,1,1, 5.663, 10549.810, 425.982, 52832.960 25/10/18,08:31:18,05,09,1, 12.0,1,1, 5.663, 10549.817, 425.997, 52832.976 25/10/18,08:31:18,06,09,1, 12.0,1,1, 5.663, 10549.859, 426.003, 52832.935 25/10/18,08:31:18,07,09,1, 12.0,1,1, 5.663, 10549.844, 426.014, 52832.998 25/10/18,08:31:18,08,09,1, 12.0,1,1, 5.663, 10549.856, 426.013, 52832.984 25/10/18,08:31:18,09,09,1, 12.0,1,1, 5.663, 10549.867, 426.012, 52832.923 25/10/18,08:31:18,10,09,1, 12.0,1,1, 5.663, 10549.857, 426.009, 52832.934 25/10/18,08:31:18,11,09,1, 12.0,1,1, 5.663, 10549.878, 426.015, 52832.927 25/10/18,08:31:18,12,09,1, 12.0,1,1, 5.663, 10549.864, 426.039, 52832.943 25/10/18,08:31:18,13,09,1, 12.0,1,1, 5.663, 10549.861, 426.025, 52832.937 25/10/18,08:31:18,14,09,1, 12.0,1,1, 5.663, 10549.845, 426.033, 52833.063 25/10/18,08:31:18,15,09,1, 12.0,1,1, 5.663, 10549.893, 426.022, 52833.122 25/10/18,08:31:18,16,09,1, 12.0,1,1, 5.663, 10549.883, 426.023, 52832.941 25/10/18,08:31:18,17,09,1, 12.0,1,1, 5.663, 10549.858, 426.042, 52832.955 25/10/18,08:31:18,18,09,1, 12.0,1,1, 5.663, 10549.852, 426.041, 52832.957 25/10/18,08:31:18,19,09,1, 12.0,1,1, 5.663, 10549.887, 426.047, 52833.020 25/10/18,08:31:19,00,09,1, 11.9,1,1, 5.666, 10549.883, 426.047, 52833.020 25/10/18,08:31:19,01,09,1, 11.9,1,1, 5.666, 10549.855, 426.065, 52832.935 25/10/18,08:31:19,02,09,1, 11.9,1,1, 5.666, 10549.862, 426.067, 52833.026 25/10/18,08:31:19,03,09,1, 11.9,1,1, 5.666, 10549.845, 426.073, 52833.028 25/10/18,08:31:19,04,09,1, 11.9,1,1, 5.666, 10549.860, 426.062, 52832.994 25/10/18,08:31:19,05,09,1, 11.9,1,1, 5.666, 10549.874, 426.076, 52833.011 25/10/18,08:31:19,06,09,1, 11.9,1,1, 5.666, 10549.876, 426.090, 52833.009 25/10/18,08:31:19,07,09,1, 11.9,1,1, 5.666, 10549.871, 426.095, 52833.047 25/10/18,08:31:19,08,09,1, 11.9,1,1, 5.666, 10549.904, 426.094, 52833.024 25/10/18,08:31:19,09,09,1, 11.9,1,1, 5.666, 10549.882, 426.092, 52833.015 25/10/18,08:31:19,10,09,1, 11.9,1,1, 5.666, 10549.878, 426.107, 52833.004 25/10/18,08:31:19,11,09,1, 11.9,1,1, 5.666, 10549.897, 426.101, 52833.058 25/10/18,08:31:19,12,09,1, 11.9,1,1, 5.666, 10549.903, 426.113, 52833.011 25/10/18,08:31:19,13,09,1, 11.9,1,1, 5.666, 10549.899, 426.110, 52833.059 25/10/18,08:31:19,14,09,1, 11.9,1,1, 5.666, 10549.890, 426.119, 52833.035 25/10/18,08:31:19,15,09,1, 11.9,1,1, 5.666, 10549.912, 426.110, 52833.055 25/10/18,08:31:19,16,09,1, 11.9,1,1, 5.666, 10549.906, 426.102, 52833.019 25/10/18,08:31:19,17,09,1, 11.9,1,1, 5.666, 10549.913, 426.145, 52833.119 25/10/18,08:31:19,18,09,1, 11.9,1,1, 5.666, 10549.896, 426.129, 52833.080 25/10/18,08:31:19,19,09,1, 11.9,1,1, 5.666, 10549.900, 426.125, 52833.099 25/10/18,08:31:20,00,09,1, 11.9,1,1, 5.665, 10549.899, 426.125, 52833.099 25/10/18,08:31:20,01,09,1, 11.9,1,1, 5.665, 10549.932, 426.160, 52833.105 25/10/18,08:31:20,02,09,1, 11.9,1,1, 5.665, 10549.917, 426.149, 52833.075 25/10/18,08:31:20,03,09,1, 11.9,1,1, 5.665, 10549.933, 426.144, 52833.091 25/10/18,08:31:20,04,09,1, 11.9,1,1, 5.665, 10549.887, 426.165, 52833.031 25/10/18,08:31:20,05,09,1, 11.9,1,1, 5.665, 10549.942, 426.175, 52833.126 25/10/18,08:31:20,06,09,1, 11.9,1,1, 5.665, 10549.921, 426.181, 52833.179 25/10/18,08:31:20,07,09,1, 11.9,1,1, 5.665, 10549.927, 426.186, 52833.089 25/10/18,08:31:20,08,09,1, 11.9,1,1, 5.665, 10549.932, 426.198, 52833.074 25/10/18,08:31:20,09,09,1, 11.9,1,1, 5.665, 10549.939, 426.216, 52833.142 25/10/18,08:31:20,10,09,1, 11.9,1,1, 5.665, 10549.951, 426.206, 52833.060 25/10/18,08:31:20,11,09,1, 11.9,1,1, 5.665, 10549.937, 426.208, 52833.081 25/10/18,08:31:20,12,09,1, 11.9,1,1, 5.665, 10549.936, 426.211, 52833.043 25/10/18,08:31:20,13,09,1, 11.9,1,1, 5.665, 10549.931, 426.211, 52833.077 25/10/18,08:31:20,14,09,1, 11.9,1,1, 5.665, 10549.949, 426.230, 52833.142 25/10/18,08:31:20,15,09,1, 11.9,1,1, 5.665, 10549.940, 426.217, 52833.144 25/10/18,08:31:20,16,09,1, 11.9,1,1, 5.665, 10549.970, 426.229, 52833.081 25/10/18,08:31:20,17,09,1, 11.9,1,1, 5.665, 10549.960, 426.225, 52833.144 25/10/18,08:31:20,18,09,1, 11.9,1,1, 5.665, 10549.966, 426.234, 52833.123 25/10/18,08:31:20,19,09,1, 11.9,1,1, 5.665, 10549.968, 426.263, 52833.136 25/10/18,08:31:21,00,10,1, 11.9,1,1, 5.665, 10549.966, 426.263, 52833.136 25/10/18,08:31:21,01,10,1, 11.9,1,1, 5.665, 10549.983, 426.252, 52833.133 25/10/18,08:31:21,02,10,1, 11.9,1,1, 5.665, 10549.952, 426.285, 52833.150 25/10/18,08:31:21,03,10,1, 11.9,1,1, 5.665, 10549.975, 426.288, 52833.134 25/10/18,08:31:21,04,10,1, 11.9,1,1, 5.665, 10550.002, 426.295, 52833.183 25/10/18,08:31:21,05,10,1, 11.9,1,1, 5.665, 10549.992, 426.278, 52833.098 25/10/18,08:31:21,06,10,1, 11.9,1,1, 5.665, 10549.972, 426.297, 52833.114 25/10/18,08:31:21,07,10,1, 11.9,1,1, 5.665, 10549.982, 426.291, 52833.192 25/10/18,08:31:21,08,10,1, 11.9,1,1, 5.665, 10549.995, 426.317, 52833.133 25/10/18,08:31:21,09,10,1, 11.9,1,1, 5.665, 10549.983, 426.331, 52833.188 25/10/18,08:31:21,10,10,1, 11.9,1,1, 5.665, 10549.975, 426.323, 52833.125 25/10/18,08:31:21,11,10,1, 11.9,1,1, 5.665, 10549.981, 426.352, 52833.188 25/10/18,08:31:21,12,10,1, 11.9,1,1, 5.665, 10549.972, 426.344, 52833.189 25/10/18,08:31:21,13,10,1, 11.9,1,1, 5.665, 10549.986, 426.348, 52833.178 25/10/18,08:31:21,14,10,1, 11.9,1,1, 5.665, 10549.993, 426.336, 52833.189 25/10/18,08:31:21,15,10,1, 11.9,1,1, 5.665, 10549.992, 426.372, 52833.217 25/10/18,08:31:21,16,10,1, 11.9,1,1, 5.665, 10549.977, 426.376, 52833.224 25/10/18,08:31:21,17,10,1, 11.9,1,1, 5.665, 10549.990, 426.378, 52833.149 25/10/18,08:31:21,18,10,1, 11.9,1,1, 5.665, 10549.994, 426.377, 52833.197 25/10/18,08:31:21,19,10,1, 11.9,1,1, 5.665, 10549.991, 426.363, 52833.118 25/10/18,08:31:22,00,10,1, 12.0,1,1, 5.666, 10549.983, 426.363, 52833.118 25/10/18,08:31:22,01,10,1, 12.0,1,1, 5.666, 10550.000, 426.402, 52833.171 25/10/18,08:31:22,02,10,1, 12.0,1,1, 5.666, 10550.042, 426.392, 52833.168 25/10/18,08:31:22,03,10,1, 12.0,1,1, 5.666, 10550.035, 426.389, 52833.205 25/10/18,08:31:22,04,10,1, 12.0,1,1, 5.666, 10550.028, 426.422, 52833.187 25/10/18,08:31:22,05,10,1, 12.0,1,1, 5.666, 10550.017, 426.403, 52833.168 25/10/18,08:31:22,06,10,1, 12.0,1,1, 5.666, 10550.020, 426.439, 52833.256 25/10/18,08:31:22,07,10,1, 12.0,1,1, 5.666, 10550.036, 426.450, 52833.256 25/10/18,08:31:22,08,10,1, 12.0,1,1, 5.666, 10550.010, 426.450, 52833.269 25/10/18,08:31:22,09,10,1, 12.0,1,1, 5.666, 10550.023, 426.450, 52833.198 25/10/18,08:31:22,10,10,1, 12.0,1,1, 5.666, 10550.022, 426.463, 52833.181 25/10/18,08:31:22,11,10,1, 12.0,1,1, 5.666, 10550.013, 426.458, 52833.195 25/10/18,08:31:22,12,10,1, 12.0,1,1, 5.666, 10550.035, 426.457, 52833.220 25/10/18,08:31:22,13,10,1, 12.0,1,1, 5.666, 10550.052, 426.499, 52833.313 25/10/18,08:31:22,14,10,1, 12.0,1,1, 5.666, 10550.039, 426.490, 52833.274 25/10/18,08:31:22,15,10,1, 12.0,1,1, 5.666, 10550.041, 426.520, 52833.264 25/10/18,08:31:22,16,10,1, 12.0,1,1, 5.666, 10550.045, 426.512, 52833.255 25/10/18,08:31:22,17,10,1, 12.0,1,1, 5.666, 10550.040, 426.516, 52833.255 25/10/18,08:31:22,18,10,1, 12.0,1,1, 5.666, 10550.024, 426.532, 52833.286 25/10/18,08:31:22,19,10,1, 12.0,1,1, 5.666, 10550.034, 426.523, 52833.311 25/10/18,08:31:23,00,10,1, 12.0,1,1, 5.671, 10550.033, 426.523, 52833.311 25/10/18,08:31:23,01,10,1, 12.0,1,1, 5.671, 10550.036, 426.542, 52833.183 25/10/18,08:31:23,02,10,1, 12.0,1,1, 5.671, 10550.032, 426.548, 52833.234 25/10/18,08:31:23,03,10,1, 12.0,1,1, 5.671, 10550.067, 426.559, 52833.290 25/10/18,08:31:23,04,10,1, 12.0,1,1, 5.671, 10550.057, 426.579, 52833.301 25/10/18,08:31:23,05,10,1, 12.0,1,1, 5.671, 10550.055, 426.587, 52833.307 25/10/18,08:31:23,06,10,1, 12.0,1,1, 5.671, 10550.072, 426.577, 52833.320 25/10/18,08:31:23,07,10,1, 12.0,1,1, 5.671, 10550.079, 426.582, 52833.318 25/10/18,08:31:23,08,10,1, 12.0,1,1, 5.671, 10550.062, 426.589, 52833.313 25/10/18,08:31:23,09,10,1, 12.0,1,1, 5.671, 10550.098, 426.605, 52833.291 25/10/18,08:31:23,10,10,1, 12.0,1,1, 5.671, 10550.068, 426.616, 52833.278 25/10/18,08:31:23,11,10,1, 12.0,1,1, 5.671, 10550.054, 426.623, 52833.298 25/10/18,08:31:23,12,10,1, 12.0,1,1, 5.671, 10550.078, 426.645, 52833.306 25/10/18,08:31:23,13,10,1, 12.0,1,1, 5.671, 10550.088, 426.644, 52833.309 25/10/18,08:31:23,14,10,1, 12.0,1,1, 5.671, 10550.077, 426.663, 52833.299 25/10/18,08:31:23,15,10,1, 12.0,1,1, 5.671, 10550.076, 426.658, 52833.393 25/10/18,08:31:23,16,10,1, 12.0,1,1, 5.671, 10550.063, 426.669, 52833.345 25/10/18,08:31:23,17,10,1, 12.0,1,1, 5.671, 10550.082, 426.675, 52833.305 25/10/18,08:31:23,18,10,1, 12.0,1,1, 5.671, 10550.085, 426.681, 52833.360 25/10/18,08:31:23,19,10,1, 12.0,1,1, 5.671, 10550.056, 426.714, 52833.341 25/10/18,08:31:24,00,10,1, 11.9,1,1, 5.666, 10550.050, 426.714, 52833.341 25/10/18,08:31:24,01,10,1, 11.9,1,1, 5.666, 10550.100, 426.702, 52833.381 25/10/18,08:31:24,02,10,1, 11.9,1,1, 5.666, 10550.085, 426.717, 52833.412 25/10/18,08:31:24,03,10,1, 11.9,1,1, 5.666, 10550.067, 426.744, 52833.417 25/10/18,08:31:24,04,10,1, 11.9,1,1, 5.666, 10550.081, 426.764, 52833.351 25/10/18,08:31:24,05,10,1, 11.9,1,1, 5.666, 10550.089, 426.766, 52833.324 25/10/18,08:31:24,06,10,1, 11.9,1,1, 5.666, 10550.092, 426.756, 52833.371 25/10/18,08:31:24,07,10,1, 11.9,1,1, 5.666, 10550.093, 426.768, 52833.415 25/10/18,08:31:24,08,10,1, 11.9,1,1, 5.666, 10550.089, 426.774, 52833.377 25/10/18,08:31:24,09,10,1, 11.9,1,1, 5.666, 10550.095, 426.773, 52833.395 25/10/18,08:31:24,10,10,1, 11.9,1,1, 5.666, 10550.089, 426.786, 52833.401 25/10/18,08:31:24,11,10,1, 11.9,1,1, 5.666, 10550.092, 426.795, 52833.427 25/10/18,08:31:24,12,10,1, 11.9,1,1, 5.666, 10550.112, 426.790, 52833.391 25/10/18,08:31:24,13,10,1, 11.9,1,1, 5.666, 10550.119, 426.796, 52833.385 25/10/18,08:31:24,14,10,1, 11.9,1,1, 5.666, 10550.083, 426.786, 52833.451 25/10/18,08:31:24,15,10,1, 11.9,1,1, 5.666, 10550.113, 426.798, 52833.403 25/10/18,08:31:24,16,10,1, 11.9,1,1, 5.666, 10550.106, 426.816, 52833.376 25/10/18,08:31:24,17,10,1, 11.9,1,1, 5.666, 10550.114, 426.816, 52833.399 25/10/18,08:31:24,18,10,1, 11.9,1,1, 5.666, 10550.122, 426.850, 52833.367 25/10/18,08:31:24,19,10,1, 11.9,1,1, 5.666, 10550.135, 426.858, 52833.377 25/10/18,08:31:25,00,10,1, 11.9,1,1, 5.666, 10550.133, 426.858, 52833.377 25/10/18,08:31:25,01,10,1, 11.9,1,1, 5.666, 10550.141, 426.883, 52833.442 25/10/18,08:31:25,02,10,1, 11.9,1,1, 5.666, 10550.119, 426.878, 52833.407 25/10/18,08:31:25,03,10,1, 11.9,1,1, 5.666, 10550.139, 426.864, 52833.456 25/10/18,08:31:25,04,10,1, 11.9,1,1, 5.666, 10550.129, 426.883, 52833.445 25/10/18,08:31:25,05,10,1, 11.9,1,1, 5.666, 10550.128, 426.916, 52833.427 25/10/18,08:31:25,06,10,1, 11.9,1,1, 5.666, 10550.132, 426.890, 52833.378 25/10/18,08:31:25,07,10,1, 11.9,1,1, 5.666, 10550.118, 426.946, 52833.497 25/10/18,08:31:25,08,10,1, 11.9,1,1, 5.666, 10550.126, 426.924, 52833.435 25/10/18,08:31:25,09,10,1, 11.9,1,1, 5.666, 10550.143, 426.920, 52833.474 25/10/18,08:31:25,10,10,1, 11.9,1,1, 5.666, 10550.115, 426.947, 52833.449 25/10/18,08:31:25,11,10,1, 11.9,1,1, 5.666, 10550.140, 426.969, 52833.509 25/10/18,08:31:25,12,10,1, 11.9,1,1, 5.666, 10550.136, 426.958, 52833.470 25/10/18,08:31:25,13,10,1, 11.9,1,1, 5.666, 10550.128, 426.972, 52833.486 25/10/18,08:31:25,14,10,1, 11.9,1,1, 5.666, 10550.121, 426.968, 52833.476 25/10/18,08:31:25,15,10,1, 11.9,1,1, 5.666, 10550.146, 426.971, 52833.461 25/10/18,08:31:25,16,10,1, 11.9,1,1, 5.666, 10550.153, 426.975, 52833.467 25/10/18,08:31:25,17,10,1, 11.9,1,1, 5.666, 10550.177, 427.008, 52833.470 25/10/18,08:31:25,18,10,1, 11.9,1,1, 5.666, 10550.171, 427.010, 52833.502 25/10/18,08:31:25,19,10,1, 11.9,1,1, 5.666, 10550.180, 427.018, 52833.482 25/10/18,08:31:26,00,10,1, 11.9,1,1, 5.667, 10550.175, 427.018, 52833.482 25/10/18,08:31:26,01,10,1, 11.9,1,1, 5.667, 10550.144, 427.014, 52833.470 25/10/18,08:31:26,02,10,1, 11.9,1,1, 5.667, 10550.134, 427.039, 52833.508 25/10/18,08:31:26,03,10,1, 11.9,1,1, 5.667, 10550.186, 427.054, 52833.474 25/10/18,08:31:26,04,10,1, 11.9,1,1, 5.667, 10550.198, 427.059, 52833.469 25/10/18,08:31:26,05,10,1, 11.9,1,1, 5.667, 10550.172, 427.078, 52833.535 25/10/18,08:31:26,06,10,1, 11.9,1,1, 5.667, 10550.178, 427.064, 52833.551 25/10/18,08:31:26,07,10,1, 11.9,1,1, 5.667, 10550.202, 427.061, 52833.475 25/10/18,08:31:26,08,10,1, 11.9,1,1, 5.667, 10550.214, 427.105, 52833.548 25/10/18,08:31:26,09,10,1, 11.9,1,1, 5.667, 10550.191, 427.126, 52833.616 25/10/18,08:31:26,10,10,1, 11.9,1,1, 5.667, 10550.181, 427.127, 52833.601 25/10/18,08:31:26,11,10,1, 11.9,1,1, 5.667, 10550.198, 427.103, 52833.539 25/10/18,08:31:26,12,10,1, 11.9,1,1, 5.667, 10550.211, 427.123, 52833.538 25/10/18,08:31:26,13,10,1, 11.9,1,1, 5.667, 10550.215, 427.144, 52833.581 25/10/18,08:31:26,14,10,1, 11.9,1,1, 5.667, 10550.216, 427.137, 52833.595 25/10/18,08:31:26,15,10,1, 11.9,1,1, 5.667, 10550.196, 427.149, 52833.615 25/10/18,08:31:26,16,10,1, 11.9,1,1, 5.667, 10550.235, 427.142, 52833.565 25/10/18,08:31:26,17,10,1, 11.9,1,1, 5.667, 10550.199, 427.183, 52833.627 25/10/18,08:31:26,18,10,1, 11.9,1,1, 5.667, 10550.211, 427.182, 52833.601 25/10/18,08:31:26,19,10,1, 11.9,1,1, 5.667, 10550.234, 427.160, 52833.557 25/10/18,08:31:27,00,10,1, 12.0,1,1, 5.667, 10550.233, 427.160, 52833.557 25/10/18,08:31:27,01,10,1, 12.0,1,1, 5.667, 10550.226, 427.200, 52833.824 25/10/18,08:31:27,02,10,1, 12.0,1,1, 5.667, 10550.252, 427.203, 52833.544 25/10/18,08:31:27,03,10,1, 12.0,1,1, 5.667, 10550.247, 427.205, 52833.535 25/10/18,08:31:27,04,10,1, 12.0,1,1, 5.667, 10550.236, 427.192, 52833.608 25/10/18,08:31:27,05,10,1, 12.0,1,1, 5.667, 10550.248, 427.206, 52833.549 25/10/18,08:31:27,06,10,1, 12.0,1,1, 5.667, 10550.228, 427.231, 52833.612 25/10/18,08:31:27,07,10,1, 12.0,1,1, 5.667, 10550.233, 427.223, 52833.597 25/10/18,08:31:27,08,10,1, 12.0,1,1, 5.667, 10550.228, 427.238, 52833.593 25/10/18,08:31:27,09,10,1, 12.0,1,1, 5.667, 10550.269, 427.221, 52833.658 25/10/18,08:31:27,10,10,1, 12.0,1,1, 5.667, 10550.247, 427.243, 52833.663 25/10/18,08:31:27,11,10,1, 12.0,1,1, 5.667, 10550.272, 427.252, 52833.679 25/10/18,08:31:27,12,10,1, 12.0,1,1, 5.667, 10550.256, 427.225, 52833.629 25/10/18,08:31:27,13,10,1, 12.0,1,1, 5.667, 10550.277, 427.230, 52833.622 25/10/18,08:31:27,14,10,1, 12.0,1,1, 5.667, 10550.273, 427.263, 52833.634 25/10/18,08:31:27,15,10,1, 12.0,1,1, 5.667, 10550.270, 427.269, 52833.685 25/10/18,08:31:27,16,10,1, 12.0,1,1, 5.667, 10550.263, 427.258, 52833.678 25/10/18,08:31:27,17,10,1, 12.0,1,1, 5.667, 10550.276, 427.303, 52833.661 25/10/18,08:31:27,18,10,1, 12.0,1,1, 5.667, 10550.305, 427.319, 52833.755 25/10/18,08:31:27,19,10,1, 12.0,1,1, 5.667, 10550.293, 427.293, 52833.590 25/10/18,08:31:28,00,10,1, 11.9,1,1, 5.668, 10550.292, 427.293, 52833.590 25/10/18,08:31:28,01,10,1, 11.9,1,1, 5.668, 10550.289, 427.311, 52833.630 25/10/18,08:31:28,02,10,1, 11.9,1,1, 5.668, 10550.280, 427.321, 52833.595 25/10/18,08:31:28,03,10,1, 11.9,1,1, 5.668, 10550.296, 427.328, 52833.653 25/10/18,08:31:28,04,10,1, 11.9,1,1, 5.668, 10550.305, 427.330, 52833.636 25/10/18,08:31:28,05,10,1, 11.9,1,1, 5.668, 10550.290, 427.345, 52833.666 25/10/18,08:31:28,06,10,1, 11.9,1,1, 5.668, 10550.306, 427.357, 52833.643 25/10/18,08:31:28,07,10,1, 11.9,1,1, 5.668, 10550.299, 427.352, 52833.650 25/10/18,08:31:28,08,10,1, 11.9,1,1, 5.668, 10550.304, 427.361, 52833.650 25/10/18,08:31:28,09,10,1, 11.9,1,1, 5.668, 10550.295, 427.354, 52833.695 25/10/18,08:31:28,10,10,1, 11.9,1,1, 5.668, 10550.294, 427.401, 52833.683 25/10/18,08:31:28,11,10,1, 11.9,1,1, 5.668, 10550.312, 427.407, 52833.706 25/10/18,08:31:28,12,10,1, 11.9,1,1, 5.668, 10550.308, 427.404, 52833.698 25/10/18,08:31:28,13,10,1, 11.9,1,1, 5.668, 10550.314, 427.407, 52833.660 25/10/18,08:31:28,14,10,1, 11.9,1,1, 5.668, 10550.318, 427.395, 52833.658 25/10/18,08:31:28,15,10,1, 11.9,1,1, 5.668, 10550.303, 427.404, 52833.651 25/10/18,08:31:28,16,10,1, 11.9,1,1, 5.668, 10550.320, 427.433, 52833.656 25/10/18,08:31:28,17,10,1, 11.9,1,1, 5.668, 10550.302, 427.441, 52833.671 25/10/18,08:31:28,18,10,1, 11.9,1,1, 5.668, 10550.334, 427.447, 52833.726 25/10/18,08:31:28,19,10,1, 11.9,1,1, 5.668, 10550.342, 427.462, 52833.675 25/10/18,08:31:29,00,10,1, 12.0,1,1, 5.669, 10550.342, 427.462, 52833.675 25/10/18,08:31:29,01,10,1, 12.0,1,1, 5.669, 10550.332, 427.458, 52833.718 25/10/18,08:31:29,02,10,1, 12.0,1,1, 5.669, 10550.335, 427.468, 52833.690 25/10/18,08:31:29,03,10,1, 12.0,1,1, 5.669, 10550.332, 427.476, 52833.726 25/10/18,08:31:29,04,10,1, 12.0,1,1, 5.669, 10550.331, 427.469, 52833.691 25/10/18,08:31:29,05,10,1, 12.0,1,1, 5.669, 10550.314, 427.509, 52833.764 25/10/18,08:31:29,06,10,1, 12.0,1,1, 5.669, 10550.327, 427.520, 52833.716 25/10/18,08:31:29,07,10,1, 12.0,1,1, 5.669, 10550.340, 427.494, 52833.771 25/10/18,08:31:29,08,10,1, 12.0,1,1, 5.669, 10550.343, 427.510, 52833.782 25/10/18,08:31:29,09,10,1, 12.0,1,1, 5.669, 10550.339, 427.518, 52833.770 25/10/18,08:31:29,10,10,1, 12.0,1,1, 5.669, 10550.355, 427.523, 52833.784 25/10/18,08:31:29,11,10,1, 12.0,1,1, 5.669, 10550.363, 427.515, 52833.718 25/10/18,08:31:29,12,10,1, 12.0,1,1, 5.669, 10550.353, 427.535, 52833.698 25/10/18,08:31:29,13,10,1, 12.0,1,1, 5.669, 10550.359, 427.528, 52833.762 25/10/18,08:31:29,14,10,1, 12.0,1,1, 5.669, 10550.357, 427.543, 52833.675 25/10/18,08:31:29,15,10,1, 12.0,1,1, 5.669, 10550.375, 427.526, 52833.786 25/10/18,08:31:29,16,10,1, 12.0,1,1, 5.669, 10550.332, 427.543, 52833.765 25/10/18,08:31:29,17,10,1, 12.0,1,1, 5.669, 10550.357, 427.561, 52833.748 25/10/18,08:31:29,18,10,1, 12.0,1,1, 5.669, 10550.377, 427.544, 52833.723 25/10/18,08:31:29,19,10,1, 12.0,1,1, 5.669, 10550.373, 427.585, 52833.761 25/10/18,08:31:30,00,10,1, 11.9,1,1, 5.664, 10550.367, 427.585, 52833.761 25/10/18,08:31:30,01,10,1, 11.9,1,1, 5.664, 10550.394, 427.578, 52833.812 25/10/18,08:31:30,02,10,1, 11.9,1,1, 5.664, 10550.394, 427.585, 52833.698 25/10/18,08:31:30,03,10,1, 11.9,1,1, 5.664, 10550.387, 427.594, 52833.793 25/10/18,08:31:30,04,10,1, 11.9,1,1, 5.664, 10550.387, 427.586, 52833.734 25/10/18,08:31:30,05,10,1, 11.9,1,1, 5.664, 10550.397, 427.609, 52833.736 25/10/18,08:31:30,06,10,1, 11.9,1,1, 5.664, 10550.399, 427.595, 52833.790 25/10/18,08:31:30,07,10,1, 11.9,1,1, 5.664, 10550.392, 427.603, 52833.762 25/10/18,08:31:30,08,10,1, 11.9,1,1, 5.664, 10550.394, 427.599, 52833.774 25/10/18,08:31:30,09,10,1, 11.9,1,1, 5.664, 10550.382, 427.606, 52833.753 25/10/18,08:31:30,10,10,1, 11.9,1,1, 5.664, 10550.404, 427.630, 52833.793 25/10/18,08:31:30,11,10,1, 11.9,1,1, 5.664, 10550.401, 427.637, 52833.897 25/10/18,08:31:30,12,10,1, 11.9,1,1, 5.664, 10550.413, 427.622, 52833.768 25/10/18,08:31:30,13,10,1, 11.9,1,1, 5.664, 10550.406, 427.611, 52833.744 25/10/18,08:31:30,14,10,1, 11.9,1,1, 5.664, 10550.431, 427.630, 52833.764 25/10/18,08:31:30,15,10,1, 11.9,1,1, 5.664, 10550.431, 427.639, 52833.841 25/10/18,08:31:30,16,10,1, 11.9,1,1, 5.664, 10550.445, 427.663, 52833.857 25/10/18,08:31:30,17,10,1, 11.9,1,1, 5.664, 10550.427, 427.660, 52833.757 25/10/18,08:31:30,18,10,1, 11.9,1,1, 5.664, 10550.466, 427.645, 52833.765 25/10/18,08:31:30,19,10,1, 11.9,1,1, 5.664, 10550.443, 427.660, 52833.842 25/10/18,08:31:31,00,10,1, 12.0,1,1, 5.670, 10550.442, 427.660, 52833.842 25/10/18,08:31:31,01,10,1, 12.0,1,1, 5.670, 10550.484, 427.697, 52833.880 25/10/18,08:31:31,02,10,1, 12.0,1,1, 5.670, 10550.459, 427.707, 52833.778 25/10/18,08:31:31,03,10,1, 12.0,1,1, 5.670, 10550.449, 427.704, 52833.771 25/10/18,08:31:31,04,10,1, 12.0,1,1, 5.670, 10550.478, 427.689, 52833.822 25/10/18,08:31:31,05,10,1, 12.0,1,1, 5.670, 10550.483, 427.717, 52833.797 25/10/18,08:31:31,06,10,1, 12.0,1,1, 5.670, 10550.486, 427.715, 52833.796 25/10/18,08:31:31,07,10,1, 12.0,1,1, 5.670, 10550.479, 427.714, 52833.861 25/10/18,08:31:31,08,10,1, 12.0,1,1, 5.670, 10550.479, 427.717, 52833.871 25/10/18,08:31:31,09,10,1, 12.0,1,1, 5.670, 10550.494, 427.715, 52833.783 25/10/18,08:31:31,10,10,1, 12.0,1,1, 5.670, 10550.472, 427.719, 52833.829 25/10/18,08:31:31,11,10,1, 12.0,1,1, 5.670, 10550.480, 427.745, 52833.832 25/10/18,08:31:31,12,10,1, 12.0,1,1, 5.670, 10550.478, 427.751, 52833.810 25/10/18,08:31:31,13,10,1, 12.0,1,1, 5.670, 10550.484, 427.751, 52833.799 25/10/18,08:31:31,14,10,1, 12.0,1,1, 5.670, 10550.470, 427.753, 52833.837 25/10/18,08:31:31,15,10,1, 12.0,1,1, 5.670, 10550.497, 427.757, 52833.813 25/10/18,08:31:31,16,10,1, 12.0,1,1, 5.670, 10550.507, 427.770, 52833.791 25/10/18,08:31:31,17,10,1, 12.0,1,1, 5.670, 10550.509, 427.792, 52833.852 25/10/18,08:31:31,18,10,1, 12.0,1,1, 5.670, 10550.512, 427.823, 52833.886 25/10/18,08:31:31,19,10,1, 12.0,1,1, 5.670, 10550.518, 427.784, 52833.879 25/10/18,08:31:32,00,10,1, 11.9,1,1, 5.668, 10550.517, 427.784, 52833.879 25/10/18,08:31:32,01,10,1, 11.9,1,1, 5.668, 10550.537, 427.820, 52833.848 25/10/18,08:31:32,02,10,1, 11.9,1,1, 5.668, 10550.527, 427.801, 52833.820 25/10/18,08:31:32,03,10,1, 11.9,1,1, 5.668, 10550.524, 427.832, 52833.910 25/10/18,08:31:32,04,10,1, 11.9,1,1, 5.668, 10550.557, 427.838, 52833.958 25/10/18,08:31:32,05,10,1, 11.9,1,1, 5.668, 10550.553, 427.832, 52833.911 25/10/18,08:31:32,06,10,1, 11.9,1,1, 5.668, 10550.546, 427.839, 52833.913 25/10/18,08:31:32,07,10,1, 11.9,1,1, 5.668, 10550.569, 427.846, 52833.898 25/10/18,08:31:32,08,10,1, 11.9,1,1, 5.668, 10550.522, 427.812, 52833.741 25/10/18,08:31:32,09,10,1, 11.9,1,1, 5.668, 10550.585, 427.862, 52833.962 25/10/18,08:31:32,10,10,1, 11.9,1,1, 5.668, 10550.597, 427.853, 52833.888 25/10/18,08:31:32,11,10,1, 11.9,1,1, 5.668, 10550.602, 427.850, 52833.880 25/10/18,08:31:32,12,10,1, 11.9,1,1, 5.668, 10550.596, 427.874, 52833.846 25/10/18,08:31:32,13,10,1, 11.9,1,1, 5.668, 10550.595, 427.894, 52833.933 25/10/18,08:31:32,14,10,1, 11.9,1,1, 5.668, 10550.602, 427.890, 52833.967 25/10/18,08:31:32,15,10,1, 11.9,1,1, 5.668, 10550.619, 427.885, 52833.846 25/10/18,08:31:32,16,10,1, 11.9,1,1, 5.668, 10550.598, 427.905, 52833.907 25/10/18,08:31:32,17,10,1, 11.9,1,1, 5.668, 10550.610, 427.892, 52833.866 25/10/18,08:31:32,18,10,1, 11.9,1,1, 5.668, 10550.614, 427.907, 52833.943 25/10/18,08:31:32,19,10,1, 11.9,1,1, 5.668, 10550.609, 427.939, 52833.866 25/10/18,08:31:33,00,10,1, 11.9,1,1, 5.663, 10550.609, 427.939, 52833.866 25/10/18,08:31:33,01,10,1, 11.9,1,1, 5.663, 10550.634, 427.929, 52833.934 25/10/18,08:31:33,02,10,1, 11.9,1,1, 5.663, 10550.631, 427.936, 52833.881 25/10/18,08:31:33,03,10,1, 11.9,1,1, 5.663, 10550.637, 427.917, 52833.918 25/10/18,08:31:33,04,10,1, 11.9,1,1, 5.663, 10550.650, 427.937, 52833.939 25/10/18,08:31:33,05,10,1, 11.9,1,1, 5.663, 10550.652, 427.951, 52833.936 25/10/18,08:31:33,06,10,1, 11.9,1,1, 5.663, 10550.657, 427.943, 52833.922 25/10/18,08:31:33,07,10,1, 11.9,1,1, 5.663, 10550.672, 427.945, 52833.889 25/10/18,08:31:33,08,10,1, 11.9,1,1, 5.663, 10550.682, 427.949, 52833.944 25/10/18,08:31:33,09,10,1, 11.9,1,1, 5.663, 10550.687, 427.970, 52833.915 25/10/18,08:31:33,10,10,1, 11.9,1,1, 5.663, 10550.683, 427.972, 52833.985 25/10/18,08:31:33,11,10,1, 11.9,1,1, 5.663, 10550.691, 427.967, 52833.989 25/10/18,08:31:33,12,10,1, 11.9,1,1, 5.663, 10550.715, 427.988, 52833.955 25/10/18,08:31:33,13,10,1, 11.9,1,1, 5.663, 10550.687, 427.988, 52833.903 25/10/18,08:31:33,14,10,1, 11.9,1,1, 5.663, 10550.695, 427.991, 52833.908 25/10/18,08:31:33,15,10,1, 11.9,1,1, 5.663, 10550.722, 427.997, 52833.935 25/10/18,08:31:33,16,10,1, 11.9,1,1, 5.663, 10550.701, 428.004, 52833.940 25/10/18,08:31:33,17,10,1, 11.9,1,1, 5.663, 10550.720, 427.997, 52833.981 25/10/18,08:31:33,18,10,1, 11.9,1,1, 5.663, 10550.724, 428.011, 52833.880 25/10/18,08:31:33,19,10,1, 11.9,1,1, 5.663, 10550.720, 428.015, 52833.900 25/10/18,08:31:34,00,10,1, 11.9,1,1, 5.668, 10550.717, 428.015, 52833.900 25/10/18,08:31:34,01,10,1, 11.9,1,1, 5.668, 10550.721, 428.042, 52833.947 25/10/18,08:31:34,02,10,1, 11.9,1,1, 5.668, 10550.719, 428.020, 52833.920 25/10/18,08:31:34,03,10,1, 11.9,1,1, 5.668, 10550.729, 428.054, 52833.946 25/10/18,08:31:34,04,10,1, 11.9,1,1, 5.668, 10550.756, 428.050, 52833.937 25/10/18,08:31:34,05,10,1, 11.9,1,1, 5.668, 10550.761, 428.049, 52833.940 25/10/18,08:31:34,06,10,1, 11.9,1,1, 5.668, 10550.764, 428.070, 52834.011 25/10/18,08:31:34,07,10,1, 11.9,1,1, 5.668, 10550.763, 428.075, 52833.955 25/10/18,08:31:34,08,10,1, 11.9,1,1, 5.668, 10550.766, 428.049, 52833.977 25/10/18,08:31:34,09,10,1, 11.9,1,1, 5.668, 10550.771, 428.094, 52833.937 25/10/18,08:31:34,10,10,1, 11.9,1,1, 5.668, 10550.753, 428.088, 52834.011 25/10/18,08:31:34,11,10,1, 11.9,1,1, 5.668, 10550.773, 428.096, 52834.037 25/10/18,08:31:34,12,10,1, 11.9,1,1, 5.668, 10550.813, 428.083, 52833.962 25/10/18,08:31:34,13,10,1, 11.9,1,1, 5.668, 10550.800, 428.112, 52834.023 25/10/18,08:31:34,14,10,1, 11.9,1,1, 5.668, 10550.795, 428.108, 52834.029 25/10/18,08:31:34,15,10,1, 11.9,1,1, 5.668, 10550.809, 428.115, 52834.010 25/10/18,08:31:34,16,10,1, 11.9,1,1, 5.668, 10550.803, 428.129, 52833.987 25/10/18,08:31:34,17,10,1, 11.9,1,1, 5.668, 10550.810, 428.156, 52833.995 25/10/18,08:31:34,18,10,1, 11.9,1,1, 5.668, 10550.831, 428.140, 52834.045 25/10/18,08:31:34,19,10,1, 11.9,1,1, 5.668, 10550.816, 428.130, 52834.036 25/10/18,08:31:35,00,10,1, 11.9,1,1, 5.668, 10550.809, 428.130, 52834.036 25/10/18,08:31:35,01,10,1, 11.9,1,1, 5.668, 10550.822, 428.138, 52833.977 25/10/18,08:31:35,02,10,1, 11.9,1,1, 5.668, 10550.843, 428.159, 52834.024 25/10/18,08:31:35,03,10,1, 11.9,1,1, 5.668, 10550.831, 428.176, 52834.008 25/10/18,08:31:35,04,10,1, 11.9,1,1, 5.668, 10550.839, 428.171, 52833.996 25/10/18,08:31:35,05,10,1, 11.9,1,1, 5.668, 10550.845, 428.185, 52834.060 25/10/18,08:31:35,06,10,1, 11.9,1,1, 5.668, 10550.850, 428.203, 52834.037 25/10/18,08:31:35,07,10,1, 11.9,1,1, 5.668, 10550.851, 428.191, 52834.029 25/10/18,08:31:35,08,10,1, 11.9,1,1, 5.668, 10550.859, 428.198, 52834.012 25/10/18,08:31:35,09,10,1, 11.9,1,1, 5.668, 10550.863, 428.218, 52834.021 25/10/18,08:31:35,10,10,1, 11.9,1,1, 5.668, 10550.858, 428.211, 52833.967 25/10/18,08:31:35,11,10,1, 11.9,1,1, 5.668, 10550.886, 428.223, 52833.989 25/10/18,08:31:35,12,10,1, 11.9,1,1, 5.668, 10550.880, 428.216, 52833.980 25/10/18,08:31:35,13,10,1, 11.9,1,1, 5.668, 10550.875, 428.237, 52833.965 25/10/18,08:31:35,14,10,1, 11.9,1,1, 5.668, 10550.868, 428.240, 52834.025 25/10/18,08:31:35,15,10,1, 11.9,1,1, 5.668, 10550.913, 428.244, 52834.083 25/10/18,08:31:35,16,10,1, 11.9,1,1, 5.668, 10550.913, 428.227, 52834.016 25/10/18,08:31:35,17,10,1, 11.9,1,1, 5.668, 10550.916, 428.251, 52834.033 25/10/18,08:31:35,18,10,1, 11.9,1,1, 5.668, 10550.915, 428.276, 52834.021 25/10/18,08:31:35,19,10,1, 11.9,1,1, 5.668, 10550.944, 428.259, 52834.084 25/10/18,08:31:36,00,10,1, 11.9,1,1, 5.662, 10550.942, 428.259, 52834.084 25/10/18,08:31:36,01,10,1, 11.9,1,1, 5.662, 10550.924, 428.289, 52834.110 25/10/18,08:31:36,02,10,1, 11.9,1,1, 5.662, 10550.922, 428.264, 52834.097 25/10/18,08:31:36,03,10,1, 11.9,1,1, 5.662, 10550.939, 428.299, 52834.084 25/10/18,08:31:36,04,10,1, 11.9,1,1, 5.662, 10550.939, 428.276, 52834.055 25/10/18,08:31:36,05,10,1, 11.9,1,1, 5.662, 10550.938, 428.300, 52834.090 25/10/18,08:31:36,06,10,1, 11.9,1,1, 5.662, 10550.976, 428.314, 52834.112 25/10/18,08:31:36,07,10,1, 11.9,1,1, 5.662, 10550.985, 428.320, 52834.068 25/10/18,08:31:36,08,10,1, 11.9,1,1, 5.662, 10550.966, 428.317, 52834.057 25/10/18,08:31:36,09,10,1, 11.9,1,1, 5.662, 10550.977, 428.350, 52834.105 25/10/18,08:31:36,10,10,1, 11.9,1,1, 5.662, 10550.986, 428.342, 52834.113 25/10/18,08:31:36,11,10,1, 11.9,1,1, 5.662, 10550.985, 428.349, 52834.123 25/10/18,08:31:36,12,10,1, 11.9,1,1, 5.662, 10550.985, 428.352, 52834.098 25/10/18,08:31:36,13,10,1, 11.9,1,1, 5.662, 10551.004, 428.354, 52833.998 25/10/18,08:31:36,14,10,1, 11.9,1,1, 5.662, 10551.007, 428.346, 52834.090 25/10/18,08:31:36,15,10,1, 11.9,1,1, 5.662, 10551.008, 428.391, 52834.131 25/10/18,08:31:36,16,10,1, 11.9,1,1, 5.662, 10551.013, 428.362, 52834.053 25/10/18,08:31:36,17,10,1, 11.9,1,1, 5.662, 10551.022, 428.405, 52834.053 25/10/18,08:31:36,18,10,1, 11.9,1,1, 5.662, 10551.028, 428.386, 52834.042 25/10/18,08:31:36,19,10,1, 11.9,1,1, 5.662, 10551.046, 428.410, 52834.094 25/10/18,08:31:37,00,10,1, 11.9,1,1, 5.669, 10551.043, 428.410, 52834.094 25/10/18,08:31:37,01,10,1, 11.9,1,1, 5.669, 10551.057, 428.415, 52834.125 25/10/18,08:31:37,02,10,1, 11.9,1,1, 5.669, 10551.078, 428.416, 52834.084 25/10/18,08:31:37,03,10,1, 11.9,1,1, 5.669, 10551.077, 428.406, 52834.088 25/10/18,08:31:37,04,10,1, 11.9,1,1, 5.669, 10551.092, 428.421, 52834.110 25/10/18,08:31:37,05,10,1, 11.9,1,1, 5.669, 10551.103, 428.439, 52834.183 25/10/18,08:31:37,06,10,1, 11.9,1,1, 5.669, 10551.066, 428.439, 52834.142 25/10/18,08:31:37,07,10,1, 11.9,1,1, 5.669, 10551.111, 428.440, 52834.053 25/10/18,08:31:37,08,10,1, 11.9,1,1, 5.669, 10551.083, 428.459, 52834.133 25/10/18,08:31:37,09,10,1, 11.9,1,1, 5.669, 10551.103, 428.461, 52834.081 25/10/18,08:31:37,10,10,1, 11.9,1,1, 5.669, 10551.071, 428.441, 52834.059 25/10/18,08:31:37,11,10,1, 11.9,1,1, 5.669, 10551.141, 428.470, 52834.081 25/10/18,08:31:37,12,10,1, 11.9,1,1, 5.669, 10551.104, 428.480, 52834.125 25/10/18,08:31:37,13,10,1, 11.9,1,1, 5.669, 10551.138, 428.467, 52834.159 25/10/18,08:31:37,14,10,1, 11.9,1,1, 5.669, 10551.126, 428.481, 52834.099 25/10/18,08:31:37,15,10,1, 11.9,1,1, 5.669, 10551.160, 428.491, 52834.108 25/10/18,08:31:37,16,10,1, 11.9,1,1, 5.669, 10551.138, 428.509, 52834.145 25/10/18,08:31:37,17,10,1, 11.9,1,1, 5.669, 10551.115, 428.495, 52834.158 25/10/18,08:31:37,18,10,1, 11.9,1,1, 5.669, 10551.138, 428.504, 52834.160 25/10/18,08:31:37,19,10,1, 11.9,1,1, 5.669, 10551.143, 428.491, 52834.166 25/10/18,08:31:38,00,10,1, 11.9,1,1, 5.667, 10551.143, 428.491, 52834.166 25/10/18,08:31:38,01,10,1, 11.9,1,1, 5.667, 10551.172, 428.521, 52834.142 25/10/18,08:31:38,02,10,1, 11.9,1,1, 5.667, 10551.197, 428.537, 52834.175 25/10/18,08:31:38,03,10,1, 11.9,1,1, 5.667, 10551.184, 428.543, 52834.172 25/10/18,08:31:38,04,10,1, 11.9,1,1, 5.667, 10551.183, 428.564, 52834.187 25/10/18,08:31:38,05,10,1, 11.9,1,1, 5.667, 10551.192, 428.545, 52834.108 25/10/18,08:31:38,06,10,1, 11.9,1,1, 5.667, 10551.187, 428.556, 52834.164 25/10/18,08:31:38,07,10,1, 11.9,1,1, 5.667, 10551.197, 428.546, 52834.212 25/10/18,08:31:38,08,10,1, 11.9,1,1, 5.667, 10551.227, 428.568, 52834.111 25/10/18,08:31:38,09,10,1, 11.9,1,1, 5.667, 10551.221, 428.599, 52834.229 25/10/18,08:31:38,10,10,1, 11.9,1,1, 5.667, 10551.252, 428.571, 52834.148 25/10/18,08:31:38,11,10,1, 11.9,1,1, 5.667, 10551.243, 428.603, 52834.139 25/10/18,08:31:38,12,10,1, 11.9,1,1, 5.667, 10551.277, 428.582, 52834.194 25/10/18,08:31:38,13,10,1, 11.9,1,1, 5.667, 10551.229, 428.597, 52834.205 25/10/18,08:31:38,14,10,1, 11.9,1,1, 5.667, 10551.264, 428.598, 52834.179 25/10/18,08:31:38,15,10,1, 11.9,1,1, 5.667, 10551.264, 428.597, 52834.245 25/10/18,08:31:38,16,10,1, 11.9,1,1, 5.667, 10551.286, 428.631, 52834.231 25/10/18,08:31:38,17,10,1, 11.9,1,1, 5.667, 10551.269, 428.623, 52834.220 25/10/18,08:31:38,18,10,1, 11.9,1,1, 5.667, 10551.281, 428.607, 52834.188 25/10/18,08:31:38,19,10,1, 11.9,1,1, 5.667, 10551.287, 428.626, 52834.241 25/10/18,08:31:39,00,10,1, 11.9,1,1, 5.666, 10551.285, 428.626, 52834.241 25/10/18,08:31:39,01,10,1, 11.9,1,1, 5.666, 10551.289, 428.648, 52834.226 25/10/18,08:31:39,02,10,1, 11.9,1,1, 5.666, 10551.295, 428.656, 52834.263 25/10/18,08:31:39,03,10,1, 11.9,1,1, 5.666, 10551.276, 428.651, 52834.187 25/10/18,08:31:39,04,10,1, 11.9,1,1, 5.666, 10551.299, 428.635, 52834.209 25/10/18,08:31:39,05,10,1, 11.9,1,1, 5.666, 10551.334, 428.651, 52834.238 25/10/18,08:31:39,06,10,1, 11.9,1,1, 5.666, 10551.342, 428.688, 52834.224 25/10/18,08:31:39,07,10,1, 11.9,1,1, 5.666, 10551.330, 428.661, 52834.202 25/10/18,08:31:39,08,10,1, 11.9,1,1, 5.666, 10551.368, 428.676, 52834.228 25/10/18,08:31:39,09,10,1, 11.9,1,1, 5.666, 10551.358, 428.684, 52834.276 25/10/18,08:31:39,10,10,1, 11.9,1,1, 5.666, 10551.365, 428.707, 52834.228 25/10/18,08:31:39,11,10,1, 11.9,1,1, 5.666, 10551.359, 428.698, 52834.259 25/10/18,08:31:39,12,10,1, 11.9,1,1, 5.666, 10551.364, 428.712, 52834.189 25/10/18,08:31:39,13,10,1, 11.9,1,1, 5.666, 10551.400, 428.706, 52834.283 25/10/18,08:31:39,14,10,1, 11.9,1,1, 5.666, 10551.386, 428.721, 52834.276 25/10/18,08:31:39,15,10,1, 11.9,1,1, 5.666, 10551.384, 428.721, 52834.327 25/10/18,08:31:39,16,10,1, 11.9,1,1, 5.666, 10551.380, 428.730, 52834.184 25/10/18,08:31:39,17,10,1, 11.9,1,1, 5.666, 10551.376, 428.727, 52834.261 25/10/18,08:31:39,18,10,1, 11.9,1,1, 5.666, 10551.401, 428.738, 52834.204 25/10/18,08:31:39,19,10,1, 11.9,1,1, 5.666, 10551.421, 428.737, 52834.306 25/10/18,08:31:40,00,10,1, 11.9,1,1, 5.667, 10551.418, 428.737, 52834.306 25/10/18,08:31:40,01,10,1, 11.9,1,1, 5.667, 10551.418, 428.743, 52834.265 25/10/18,08:31:40,02,10,1, 11.9,1,1, 5.667, 10551.440, 428.754, 52834.301 25/10/18,08:31:40,03,10,1, 11.9,1,1, 5.667, 10551.437, 428.759, 52834.256 25/10/18,08:31:40,04,10,1, 11.9,1,1, 5.667, 10551.460, 428.798, 52834.277 25/10/18,08:31:40,05,10,1, 11.9,1,1, 5.667, 10551.449, 428.790, 52834.329 25/10/18,08:31:40,06,10,1, 11.9,1,1, 5.667, 10551.460, 428.779, 52834.238 25/10/18,08:31:40,07,10,1, 11.9,1,1, 5.667, 10551.470, 428.813, 52834.260 25/10/18,08:31:40,08,10,1, 11.9,1,1, 5.667, 10551.467, 428.823, 52834.268 25/10/18,08:31:40,09,10,1, 11.9,1,1, 5.667, 10551.488, 428.801, 52834.253 25/10/18,08:31:40,10,10,1, 11.9,1,1, 5.667, 10551.509, 428.837, 52834.256 25/10/18,08:31:40,11,10,1, 11.9,1,1, 5.667, 10551.463, 428.834, 52834.298 25/10/18,08:31:40,12,10,1, 11.9,1,1, 5.667, 10551.515, 428.838, 52834.314 25/10/18,08:31:40,13,10,1, 11.9,1,1, 5.667, 10551.503, 428.828, 52834.326 25/10/18,08:31:40,14,10,1, 11.9,1,1, 5.667, 10551.518, 428.852, 52834.318 25/10/18,08:31:40,15,10,1, 11.9,1,1, 5.667, 10551.512, 428.870, 52834.293 25/10/18,08:31:40,16,10,1, 11.9,1,1, 5.667, 10551.534, 428.866, 52834.315 25/10/18,08:31:40,17,10,1, 11.9,1,1, 5.667, 10551.528, 428.878, 52834.309 25/10/18,08:31:40,18,10,1, 11.9,1,1, 5.667, 10551.531, 428.881, 52834.280 25/10/18,08:31:40,19,10,1, 11.9,1,1, 5.667, 10551.549, 428.892, 52834.303 25/10/18,08:31:41,00,10,1, 11.9,1,1, 5.666, 10551.543, 428.892, 52834.303 25/10/18,08:31:41,01,10,1, 11.9,1,1, 5.666, 10551.559, 428.897, 52834.274 25/10/18,08:31:41,02,10,1, 11.9,1,1, 5.666, 10551.548, 428.900, 52834.313 25/10/18,08:31:41,03,10,1, 11.9,1,1, 5.666, 10551.590, 428.914, 52834.251 25/10/18,08:31:41,04,10,1, 11.9,1,1, 5.666, 10551.561, 428.957, 52834.269 25/10/18,08:31:41,05,10,1, 11.9,1,1, 5.666, 10551.587, 428.924, 52834.276 25/10/18,08:31:41,06,10,1, 11.9,1,1, 5.666, 10551.593, 428.922, 52834.238 25/10/18,08:31:41,07,10,1, 11.9,1,1, 5.666, 10551.625, 428.930, 52834.312 25/10/18,08:31:41,08,10,1, 11.9,1,1, 5.666, 10551.621, 428.943, 52834.362 25/10/18,08:31:41,09,10,1, 11.9,1,1, 5.666, 10551.626, 428.936, 52834.295 25/10/18,08:31:41,10,10,1, 11.9,1,1, 5.666, 10551.630, 428.951, 52834.320 25/10/18,08:31:41,11,10,1, 11.9,1,1, 5.666, 10551.650, 428.959, 52834.348 25/10/18,08:31:41,12,10,1, 11.9,1,1, 5.666, 10551.654, 428.966, 52834.379 25/10/18,08:31:41,13,10,1, 11.9,1,1, 5.666, 10551.652, 429.005, 52834.341 25/10/18,08:31:41,14,10,1, 11.9,1,1, 5.666, 10551.643, 428.990, 52834.324 25/10/18,08:31:41,15,10,1, 11.9,1,1, 5.666, 10551.675, 429.023, 52834.350 25/10/18,08:31:41,16,10,1, 11.9,1,1, 5.666, 10551.679, 429.003, 52834.322 25/10/18,08:31:41,17,10,1, 11.9,1,1, 5.666, 10551.686, 428.989, 52834.386 25/10/18,08:31:41,18,10,1, 11.9,1,1, 5.666, 10551.693, 429.001, 52834.307 25/10/18,08:31:41,19,10,1, 11.9,1,1, 5.666, 10551.685, 429.016, 52834.306 25/10/18,08:31:42,00,10,1, 12.0,1,1, 5.666, 10551.685, 429.016, 52834.306 25/10/18,08:31:42,01,10,1, 12.0,1,1, 5.666, 10551.701, 429.021, 52834.312 25/10/18,08:31:42,02,10,1, 12.0,1,1, 5.666, 10551.715, 429.046, 52834.345 25/10/18,08:31:42,03,10,1, 12.0,1,1, 5.666, 10551.704, 429.041, 52834.394 25/10/18,08:31:42,04,10,1, 12.0,1,1, 5.666, 10551.711, 429.018, 52834.331 25/10/18,08:31:42,05,10,1, 12.0,1,1, 5.666, 10551.727, 429.052, 52834.338 25/10/18,08:31:42,06,10,1, 12.0,1,1, 5.666, 10551.727, 429.050, 52834.352 25/10/18,08:31:42,07,10,1, 12.0,1,1, 5.666, 10551.733, 429.061, 52834.350 25/10/18,08:31:42,08,10,1, 12.0,1,1, 5.666, 10551.756, 429.085, 52834.373 25/10/18,08:31:42,09,10,1, 12.0,1,1, 5.666, 10551.749, 429.102, 52834.386 25/10/18,08:31:42,10,10,1, 12.0,1,1, 5.666, 10551.773, 429.089, 52834.350 25/10/18,08:31:42,11,10,1, 12.0,1,1, 5.666, 10551.764, 429.083, 52834.334 25/10/18,08:31:42,12,10,1, 12.0,1,1, 5.666, 10551.768, 429.081, 52834.427 25/10/18,08:31:42,13,10,1, 12.0,1,1, 5.666, 10551.768, 429.102, 52834.379 25/10/18,08:31:42,14,10,1, 12.0,1,1, 5.666, 10551.791, 429.112, 52834.367 25/10/18,08:31:42,15,10,1, 12.0,1,1, 5.666, 10551.797, 429.135, 52834.391 25/10/18,08:31:42,16,10,1, 12.0,1,1, 5.666, 10551.804, 429.124, 52834.361 25/10/18,08:31:42,17,10,1, 12.0,1,1, 5.666, 10551.794, 429.115, 52834.405 25/10/18,08:31:42,18,10,1, 12.0,1,1, 5.666, 10551.805, 429.111, 52834.320 25/10/18,08:31:42,19,10,1, 12.0,1,1, 5.666, 10551.820, 429.139, 52834.351 25/10/18,08:31:43,00,11,1, 11.9,1,1, 5.671, 10551.819, 429.139, 52834.351 25/10/18,08:31:43,01,11,1, 11.9,1,1, 5.671, 10551.837, 429.147, 52834.340 25/10/18,08:31:43,02,11,1, 11.9,1,1, 5.671, 10551.832, 429.123, 52834.342 25/10/18,08:31:43,03,11,1, 11.9,1,1, 5.671, 10551.847, 429.141, 52834.325 25/10/18,08:31:43,04,11,1, 11.9,1,1, 5.671, 10551.844, 429.167, 52834.377 25/10/18,08:31:43,05,11,1, 11.9,1,1, 5.671, 10551.845, 429.185, 52834.319 25/10/18,08:31:43,06,11,1, 11.9,1,1, 5.671, 10551.874, 429.195, 52834.412 25/10/18,08:31:43,07,11,1, 11.9,1,1, 5.671, 10551.858, 429.174, 52834.287 25/10/18,08:31:43,08,11,1, 11.9,1,1, 5.671, 10551.871, 429.177, 52834.362 25/10/18,08:31:43,09,11,1, 11.9,1,1, 5.671, 10551.872, 429.181, 52834.314 25/10/18,08:31:43,10,11,1, 11.9,1,1, 5.671, 10551.889, 429.177, 52834.361 25/10/18,08:31:43,11,11,1, 11.9,1,1, 5.671, 10551.896, 429.219, 52834.374 25/10/18,08:31:43,12,11,1, 11.9,1,1, 5.671, 10551.903, 429.189, 52834.410 25/10/18,08:31:43,13,11,1, 11.9,1,1, 5.671, 10551.937, 429.230, 52834.329 25/10/18,08:31:43,14,11,1, 11.9,1,1, 5.671, 10551.923, 429.219, 52834.388 25/10/18,08:31:43,15,11,1, 11.9,1,1, 5.671, 10551.933, 429.223, 52834.421 25/10/18,08:31:43,16,11,1, 11.9,1,1, 5.671, 10551.949, 429.230, 52834.341 25/10/18,08:31:43,17,11,1, 11.9,1,1, 5.671, 10551.963, 429.238, 52834.405 25/10/18,08:31:43,18,11,1, 11.9,1,1, 5.671, 10551.947, 429.251, 52834.422 25/10/18,08:31:43,19,11,1, 11.9,1,1, 5.671, 10551.943, 429.277, 52834.469 25/10/18,08:31:44,00,11,1, 11.9,1,1, 5.668, 10551.935, 429.277, 52834.469 25/10/18,08:31:44,01,11,1, 11.9,1,1, 5.668, 10551.985, 429.269, 52834.384 25/10/18,08:31:44,02,11,1, 11.9,1,1, 5.668, 10551.982, 429.269, 52834.425 25/10/18,08:31:44,03,11,1, 11.9,1,1, 5.668, 10551.992, 429.286, 52834.422 25/10/18,08:31:44,04,11,1, 11.9,1,1, 5.668, 10552.016, 429.294, 52834.420 25/10/18,08:31:44,05,11,1, 11.9,1,1, 5.668, 10552.000, 429.292, 52834.449 25/10/18,08:31:44,06,11,1, 11.9,1,1, 5.668, 10552.015, 429.305, 52834.461 25/10/18,08:31:44,07,11,1, 11.9,1,1, 5.668, 10552.007, 429.303, 52834.428 25/10/18,08:31:44,08,11,1, 11.9,1,1, 5.668, 10552.036, 429.339, 52834.470 25/10/18,08:31:44,09,11,1, 11.9,1,1, 5.668, 10552.037, 429.341, 52834.436 25/10/18,08:31:44,10,11,1, 11.9,1,1, 5.668, 10552.071, 429.346, 52834.488 25/10/18,08:31:44,11,11,1, 11.9,1,1, 5.668, 10552.039, 429.336, 52834.440 25/10/18,08:31:44,12,11,1, 11.9,1,1, 5.668, 10552.069, 429.316, 52834.411 25/10/18,08:31:44,13,11,1, 11.9,1,1, 5.668, 10552.064, 429.337, 52834.448 25/10/18,08:31:44,14,11,1, 11.9,1,1, 5.668, 10552.071, 429.339, 52834.372 25/10/18,08:31:44,15,11,1, 11.9,1,1, 5.668, 10552.084, 429.335, 52834.447 25/10/18,08:31:44,16,11,1, 11.9,1,1, 5.668, 10552.103, 429.383, 52834.416 25/10/18,08:31:44,17,11,1, 11.9,1,1, 5.668, 10552.103, 429.397, 52834.494 25/10/18,08:31:44,18,11,1, 11.9,1,1, 5.668, 10552.117, 429.378, 52834.427 25/10/18,08:31:44,19,11,1, 11.9,1,1, 5.668, 10552.110, 429.386, 52834.436 25/10/18,08:31:45,00,11,1, 12.0,1,1, 5.668, 10552.102, 429.386, 52834.436 25/10/18,08:31:45,01,11,1, 12.0,1,1, 5.668, 10552.121, 429.372, 52834.467 25/10/18,08:31:45,02,11,1, 12.0,1,1, 5.668, 10552.135, 429.382, 52834.363 25/10/18,08:31:45,03,11,1, 12.0,1,1, 5.668, 10552.147, 429.387, 52834.441 25/10/18,08:31:45,04,11,1, 12.0,1,1, 5.668, 10552.162, 429.397, 52834.412 25/10/18,08:31:45,05,11,1, 12.0,1,1, 5.668, 10552.176, 429.414, 52834.425 25/10/18,08:31:45,06,11,1, 12.0,1,1, 5.668, 10552.187, 429.401, 52834.435 25/10/18,08:31:45,07,11,1, 12.0,1,1, 5.668, 10552.172, 429.430, 52834.443 25/10/18,08:31:45,08,11,1, 12.0,1,1, 5.668, 10552.177, 429.422, 52834.398 25/10/18,08:31:45,09,11,1, 12.0,1,1, 5.668, 10552.194, 429.442, 52834.518 25/10/18,08:31:45,10,11,1, 12.0,1,1, 5.668, 10552.217, 429.449, 52834.423 25/10/18,08:31:45,11,11,1, 12.0,1,1, 5.668, 10552.217, 429.437, 52834.419 25/10/18,08:31:45,12,11,1, 12.0,1,1, 5.668, 10552.228, 429.469, 52834.473 25/10/18,08:31:45,13,11,1, 12.0,1,1, 5.668, 10552.217, 429.459, 52834.449 25/10/18,08:31:45,14,11,1, 12.0,1,1, 5.668, 10552.233, 429.481, 52834.457 25/10/18,08:31:45,15,11,1, 12.0,1,1, 5.668, 10552.229, 429.473, 52834.438 25/10/18,08:31:45,16,11,1, 12.0,1,1, 5.668, 10552.263, 429.483, 52834.451 25/10/18,08:31:45,17,11,1, 12.0,1,1, 5.668, 10552.255, 429.493, 52834.469 25/10/18,08:31:45,18,11,1, 12.0,1,1, 5.668, 10552.297, 429.508, 52834.469 25/10/18,08:31:45,19,11,1, 12.0,1,1, 5.668, 10552.283, 429.549, 52834.501 25/10/18,08:31:46,00,11,1, 11.9,1,1, 5.665, 10552.278, 429.549, 52834.501 25/10/18,08:31:46,01,11,1, 11.9,1,1, 5.665, 10552.325, 429.525, 52834.539 25/10/18,08:31:46,02,11,1, 11.9,1,1, 5.665, 10552.320, 429.538, 52834.540 25/10/18,08:31:46,03,11,1, 11.9,1,1, 5.665, 10552.311, 429.521, 52834.486 25/10/18,08:31:46,04,11,1, 11.9,1,1, 5.665, 10552.330, 429.558, 52834.499 25/10/18,08:31:46,05,11,1, 11.9,1,1, 5.665, 10552.334, 429.539, 52834.485 25/10/18,08:31:46,06,11,1, 11.9,1,1, 5.665, 10552.331, 429.554, 52834.490 25/10/18,08:31:46,07,11,1, 11.9,1,1, 5.665, 10552.334, 429.534, 52834.484 25/10/18,08:31:46,08,11,1, 11.9,1,1, 5.665, 10552.370, 429.565, 52834.480 25/10/18,08:31:46,09,11,1, 11.9,1,1, 5.665, 10552.384, 429.552, 52834.498 25/10/18,08:31:46,10,11,1, 11.9,1,1, 5.665, 10552.380, 429.571, 52834.535 25/10/18,08:31:46,11,11,1, 11.9,1,1, 5.665, 10552.395, 429.589, 52834.485 25/10/18,08:31:46,12,11,1, 11.9,1,1, 5.665, 10552.368, 429.599, 52834.507 25/10/18,08:31:46,13,11,1, 11.9,1,1, 5.665, 10552.391, 429.578, 52834.503 25/10/18,08:31:46,14,11,1, 11.9,1,1, 5.665, 10552.415, 429.603, 52834.511 25/10/18,08:31:46,15,11,1, 11.9,1,1, 5.665, 10552.414, 429.609, 52834.522 25/10/18,08:31:46,16,11,1, 11.9,1,1, 5.665, 10552.413, 429.630, 52834.530 25/10/18,08:31:46,17,11,1, 11.9,1,1, 5.665, 10552.462, 429.642, 52834.546 25/10/18,08:31:46,18,11,1, 11.9,1,1, 5.665, 10552.467, 429.635, 52834.505 25/10/18,08:31:46,19,11,1, 11.9,1,1, 5.665, 10552.434, 429.633, 52834.583 25/10/18,08:31:47,00,11,1, 12.0,1,1, 5.665, 10552.428, 429.633, 52834.583 25/10/18,08:31:47,01,11,1, 12.0,1,1, 5.665, 10552.440, 429.647, 52834.589 25/10/18,08:31:47,02,11,1, 12.0,1,1, 5.665, 10552.484, 429.638, 52834.510 25/10/18,08:31:47,03,11,1, 12.0,1,1, 5.665, 10552.456, 429.650, 52834.522 25/10/18,08:31:47,04,11,1, 12.0,1,1, 5.665, 10552.487, 429.664, 52834.519 25/10/18,08:31:47,05,11,1, 12.0,1,1, 5.665, 10552.500, 429.669, 52834.540 25/10/18,08:31:47,06,11,1, 12.0,1,1, 5.665, 10552.508, 429.675, 52834.568 25/10/18,08:31:47,07,11,1, 12.0,1,1, 5.665, 10552.500, 429.679, 52834.575 25/10/18,08:31:47,08,11,1, 12.0,1,1, 5.665, 10552.503, 429.687, 52834.561 25/10/18,08:31:47,09,11,1, 12.0,1,1, 5.665, 10552.509, 429.673, 52834.528 25/10/18,08:31:47,10,11,1, 12.0,1,1, 5.665, 10552.508, 429.690, 52834.556 25/10/18,08:31:47,11,11,1, 12.0,1,1, 5.665, 10552.524, 429.696, 52834.589 25/10/18,08:31:47,12,11,1, 12.0,1,1, 5.665, 10552.539, 429.709, 52834.579 25/10/18,08:31:47,13,11,1, 12.0,1,1, 5.665, 10552.558, 429.702, 52834.555 25/10/18,08:31:47,14,11,1, 12.0,1,1, 5.665, 10552.575, 429.721, 52834.518 25/10/18,08:31:47,15,11,1, 12.0,1,1, 5.665, 10552.577, 429.727, 52834.641 25/10/18,08:31:47,16,11,1, 12.0,1,1, 5.665, 10552.592, 429.724, 52834.577 25/10/18,08:31:47,17,11,1, 12.0,1,1, 5.665, 10552.612, 429.714, 52834.557 25/10/18,08:31:47,18,11,1, 12.0,1,1, 5.665, 10552.596, 429.719, 52834.565 25/10/18,08:31:47,19,11,1, 12.0,1,1, 5.665, 10552.616, 429.742, 52834.604 25/10/18,08:31:48,00,11,1, 11.9,1,1, 5.668, 10552.611, 429.742, 52834.604 25/10/18,08:31:48,01,11,1, 11.9,1,1, 5.668, 10552.607, 429.727, 52834.581 25/10/18,08:31:48,02,11,1, 11.9,1,1, 5.668, 10552.617, 429.785, 52834.614 25/10/18,08:31:48,03,11,1, 11.9,1,1, 5.668, 10552.635, 429.766, 52834.575 25/10/18,08:31:48,04,11,1, 11.9,1,1, 5.668, 10552.650, 429.797, 52834.646 25/10/18,08:31:48,05,11,1, 11.9,1,1, 5.668, 10552.655, 429.777, 52834.592 25/10/18,08:31:48,06,11,1, 11.9,1,1, 5.668, 10552.655, 429.786, 52834.655 25/10/18,08:31:48,07,11,1, 11.9,1,1, 5.668, 10552.626, 429.780, 52834.586 25/10/18,08:31:48,08,11,1, 11.9,1,1, 5.668, 10552.673, 429.791, 52834.657 25/10/18,08:31:48,09,11,1, 11.9,1,1, 5.668, 10552.673, 429.791, 52834.695 25/10/18,08:31:48,10,11,1, 11.9,1,1, 5.668, 10552.680, 429.797, 52834.663 25/10/18,08:31:48,11,11,1, 11.9,1,1, 5.668, 10552.685, 429.785, 52834.610 25/10/18,08:31:48,12,11,1, 11.9,1,1, 5.668, 10552.704, 429.810, 52834.582 25/10/18,08:31:48,13,11,1, 11.9,1,1, 5.668, 10552.689, 429.835, 52834.551 25/10/18,08:31:48,14,11,1, 11.9,1,1, 5.668, 10552.710, 429.824, 52834.626 25/10/18,08:31:48,15,11,1, 11.9,1,1, 5.668, 10552.711, 429.825, 52834.651 25/10/18,08:31:48,16,11,1, 11.9,1,1, 5.668, 10552.714, 429.842, 52834.658 25/10/18,08:31:48,17,11,1, 11.9,1,1, 5.668, 10552.746, 429.857, 52834.637 25/10/18,08:31:48,18,11,1, 11.9,1,1, 5.668, 10552.727, 429.858, 52834.624 25/10/18,08:31:48,19,11,1, 11.9,1,1, 5.668, 10552.743, 429.867, 52834.639 25/10/18,08:31:49,00,11,1, 11.9,1,1, 5.667, 10552.737, 429.867, 52834.639 25/10/18,08:31:49,01,11,1, 11.9,1,1, 5.667, 10552.775, 429.877, 52834.601 25/10/18,08:31:49,02,11,1, 11.9,1,1, 5.667, 10552.763, 429.899, 52834.662 25/10/18,08:31:49,03,11,1, 11.9,1,1, 5.667, 10552.816, 429.885, 52834.634 25/10/18,08:31:49,04,11,1, 11.9,1,1, 5.667, 10552.795, 429.897, 52834.660 25/10/18,08:31:49,05,11,1, 11.9,1,1, 5.667, 10552.811, 429.893, 52834.605 25/10/18,08:31:49,06,11,1, 11.9,1,1, 5.667, 10552.827, 429.897, 52834.693 25/10/18,08:31:49,07,11,1, 11.9,1,1, 5.667, 10552.823, 429.934, 52834.646 25/10/18,08:31:49,08,11,1, 11.9,1,1, 5.667, 10552.819, 429.925, 52834.720 25/10/18,08:31:49,09,11,1, 11.9,1,1, 5.667, 10552.853, 429.915, 52834.623 25/10/18,08:31:49,10,11,1, 11.9,1,1, 5.667, 10552.859, 429.947, 52834.665 25/10/18,08:31:49,11,11,1, 11.9,1,1, 5.667, 10552.860, 429.934, 52834.637 25/10/18,08:31:49,12,11,1, 11.9,1,1, 5.667, 10552.871, 429.945, 52834.628 25/10/18,08:31:49,13,11,1, 11.9,1,1, 5.667, 10552.882, 429.959, 52834.722 25/10/18,08:31:49,14,11,1, 11.9,1,1, 5.667, 10552.890, 429.981, 52834.685 25/10/18,08:31:49,15,11,1, 11.9,1,1, 5.667, 10552.874, 429.978, 52834.772 25/10/18,08:31:49,16,11,1, 11.9,1,1, 5.667, 10552.902, 429.971, 52834.718 25/10/18,08:31:49,17,11,1, 11.9,1,1, 5.667, 10552.925, 429.986, 52834.661 25/10/18,08:31:49,18,11,1, 11.9,1,1, 5.667, 10552.935, 429.986, 52834.689 25/10/18,08:31:49,19,11,1, 11.9,1,1, 5.667, 10552.939, 430.004, 52834.675 25/10/18,08:31:50,00,11,1, 12.0,1,1, 5.669, 10552.937, 430.004, 52834.675 25/10/18,08:31:50,01,11,1, 12.0,1,1, 5.669, 10552.951, 429.987, 52834.702 25/10/18,08:31:50,02,11,1, 12.0,1,1, 5.669, 10552.980, 430.031, 52834.675 25/10/18,08:31:50,03,11,1, 12.0,1,1, 5.669, 10552.970, 430.031, 52834.660 25/10/18,08:31:50,04,11,1, 12.0,1,1, 5.669, 10552.976, 430.018, 52834.669 25/10/18,08:31:50,05,11,1, 12.0,1,1, 5.669, 10552.981, 430.030, 52834.651 25/10/18,08:31:50,06,11,1, 12.0,1,1, 5.669, 10552.991, 430.041, 52834.750 25/10/18,08:31:50,07,11,1, 12.0,1,1, 5.669, 10553.015, 430.053, 52834.800 25/10/18,08:31:50,08,11,1, 12.0,1,1, 5.669, 10552.998, 430.057, 52834.737 25/10/18,08:31:50,09,11,1, 12.0,1,1, 5.669, 10552.985, 430.067, 52834.776 25/10/18,08:31:50,10,11,1, 12.0,1,1, 5.669, 10553.017, 430.074, 52834.696 25/10/18,08:31:50,11,11,1, 12.0,1,1, 5.669, 10553.041, 430.084, 52834.711 25/10/18,08:31:50,12,11,1, 12.0,1,1, 5.669, 10553.024, 430.082, 52834.797 25/10/18,08:31:50,13,11,1, 12.0,1,1, 5.669, 10553.057, 430.086, 52834.750 25/10/18,08:31:50,14,11,1, 12.0,1,1, 5.669, 10553.062, 430.093, 52834.742 25/10/18,08:31:50,15,11,1, 12.0,1,1, 5.669, 10553.054, 430.082, 52834.760 25/10/18,08:31:50,16,11,1, 12.0,1,1, 5.669, 10553.084, 430.111, 52834.765 25/10/18,08:31:50,17,11,1, 12.0,1,1, 5.669, 10553.088, 430.105, 52834.819 25/10/18,08:31:50,18,11,1, 12.0,1,1, 5.669, 10553.122, 430.099, 52834.723 25/10/18,08:31:50,19,11,1, 12.0,1,1, 5.669, 10553.099, 430.120, 52834.748 25/10/18,08:31:51,00,12,1, 11.9,1,1, 5.668, 10553.095, 430.120, 52834.748 25/10/18,08:31:51,01,12,1, 11.9,1,1, 5.668, 10553.113, 430.130, 52834.728 25/10/18,08:31:51,02,12,1, 11.9,1,1, 5.668, 10553.129, 430.158, 52834.733 25/10/18,08:31:51,03,12,1, 11.9,1,1, 5.668, 10553.125, 430.165, 52834.768 25/10/18,08:31:51,04,12,1, 11.9,1,1, 5.668, 10553.139, 430.168, 52834.761 25/10/18,08:31:51,05,12,1, 11.9,1,1, 5.668, 10553.162, 430.198, 52834.812 25/10/18,08:31:51,06,12,1, 11.9,1,1, 5.668, 10553.170, 430.190, 52834.742 25/10/18,08:31:51,07,12,1, 11.9,1,1, 5.668, 10553.167, 430.186, 52834.830 25/10/18,08:31:51,08,12,1, 11.9,1,1, 5.668, 10553.181, 430.186, 52834.792 25/10/18,08:31:51,09,12,1, 11.9,1,1, 5.668, 10553.185, 430.207, 52834.829 25/10/18,08:31:51,10,12,1, 11.9,1,1, 5.668, 10553.203, 430.193, 52834.724 25/10/18,08:31:51,11,12,1, 11.9,1,1, 5.668, 10553.174, 430.220, 52834.751 25/10/18,08:31:51,12,12,1, 11.9,1,1, 5.668, 10553.240, 430.237, 52834.849 25/10/18,08:31:51,13,12,1, 11.9,1,1, 5.668, 10553.218, 430.230, 52834.750 25/10/18,08:31:51,14,12,1, 11.9,1,1, 5.668, 10553.231, 430.247, 52834.763 25/10/18,08:31:51,15,12,1, 11.9,1,1, 5.668, 10553.272, 430.247, 52834.777 25/10/18,08:31:51,16,12,1, 11.9,1,1, 5.668, 10553.285, 430.260, 52834.742 25/10/18,08:31:51,17,12,1, 11.9,1,1, 5.668, 10553.264, 430.270, 52834.805 25/10/18,08:31:51,18,12,1, 11.9,1,1, 5.668, 10553.269, 430.247, 52834.746 25/10/18,08:31:51,19,12,1, 11.9,1,1, 5.668, 10553.281, 430.279, 52834.826 25/10/18,08:31:52,00,10,1, 11.9,1,1, 5.668, 10553.279, 430.279, 52834.826 25/10/18,08:31:52,01,10,1, 11.9,1,1, 5.668, 10553.293, 430.293, 52834.869 25/10/18,08:31:52,02,10,1, 11.9,1,1, 5.668, 10553.292, 430.315, 52834.834 25/10/18,08:31:52,03,10,1, 11.9,1,1, 5.668, 10553.310, 430.290, 52834.806 25/10/18,08:31:52,04,10,1, 11.9,1,1, 5.668, 10553.356, 430.306, 52834.820 25/10/18,08:31:52,05,10,1, 11.9,1,1, 5.668, 10553.342, 430.321, 52834.827 25/10/18,08:31:52,06,10,1, 11.9,1,1, 5.668, 10553.343, 430.326, 52834.825 25/10/18,08:31:52,07,10,1, 11.9,1,1, 5.668, 10553.348, 430.316, 52834.872 25/10/18,08:31:52,08,10,1, 11.9,1,1, 5.668, 10553.374, 430.353, 52834.837 25/10/18,08:31:52,09,10,1, 11.9,1,1, 5.668, 10553.374, 430.327, 52834.833 25/10/18,08:31:52,10,10,1, 11.9,1,1, 5.668, 10553.384, 430.349, 52834.863 25/10/18,08:31:52,11,10,1, 11.9,1,1, 5.668, 10553.385, 430.359, 52834.825 25/10/18,08:31:52,12,10,1, 11.9,1,1, 5.668, 10553.417, 430.351, 52834.819 25/10/18,08:31:52,13,10,1, 11.9,1,1, 5.668, 10553.407, 430.377, 52834.906 25/10/18,08:31:52,14,10,1, 11.9,1,1, 5.668, 10553.414, 430.368, 52835.024 25/10/18,08:31:52,15,10,1, 11.9,1,1, 5.668, 10553.446, 430.370, 52834.955 25/10/18,08:31:52,16,10,1, 11.9,1,1, 5.668, 10553.413, 430.395, 52834.859 25/10/18,08:31:52,17,10,1, 11.9,1,1, 5.668, 10553.432, 430.406, 52834.906 25/10/18,08:31:52,18,10,1, 11.9,1,1, 5.668, 10553.441, 430.416, 52834.948 25/10/18,08:31:52,19,10,1, 11.9,1,1, 5.668, 10553.454, 430.399, 52834.787 25/10/18,08:31:53,00,11,1, 11.9,1,1, 5.667, 10553.446, 430.399, 52834.787 25/10/18,08:31:53,01,11,1, 11.9,1,1, 5.667, 10553.495, 430.424, 52834.809 25/10/18,08:31:53,02,11,1, 11.9,1,1, 5.667, 10553.480, 430.402, 52834.815 25/10/18,08:31:53,03,11,1, 11.9,1,1, 5.667, 10553.489, 430.444, 52834.925 25/10/18,08:31:53,04,11,1, 11.9,1,1, 5.667, 10553.530, 430.437, 52834.902 25/10/18,08:31:53,05,11,1, 11.9,1,1, 5.667, 10553.496, 430.428, 52834.894 25/10/18,08:31:53,06,11,1, 11.9,1,1, 5.667, 10553.513, 430.466, 52834.923 25/10/18,08:31:53,07,11,1, 11.9,1,1, 5.667, 10553.529, 430.440, 52834.944 25/10/18,08:31:53,08,11,1, 11.9,1,1, 5.667, 10553.521, 430.463, 52834.900 25/10/18,08:31:53,09,11,1, 11.9,1,1, 5.667, 10553.541, 430.479, 52834.896 25/10/18,08:31:53,10,11,1, 11.9,1,1, 5.667, 10553.539, 430.454, 52834.925 25/10/18,08:31:53,11,11,1, 11.9,1,1, 5.667, 10553.549, 430.504, 52834.888 25/10/18,08:31:53,12,11,1, 11.9,1,1, 5.667, 10553.535, 430.487, 52834.948 25/10/18,08:31:53,13,11,1, 11.9,1,1, 5.667, 10553.541, 430.484, 52834.873 25/10/18,08:31:53,14,11,1, 11.9,1,1, 5.667, 10553.563, 430.482, 52834.909 25/10/18,08:31:53,15,11,1, 11.9,1,1, 5.667, 10553.563, 430.488, 52834.913 25/10/18,08:31:53,16,11,1, 11.9,1,1, 5.667, 10553.585, 430.498, 52834.901 25/10/18,08:31:53,17,11,1, 11.9,1,1, 5.667, 10553.615, 430.504, 52834.902 25/10/18,08:31:53,18,11,1, 11.9,1,1, 5.667, 10553.590, 430.507, 52835.006 25/10/18,08:31:53,19,11,1, 11.9,1,1, 5.667, 10553.588, 430.524, 52834.907 25/10/18,08:31:54,00,12,1, 11.9,1,1, 5.669, 10553.588, 430.524, 52834.907 25/10/18,08:31:54,01,12,1, 11.9,1,1, 5.669, 10553.620, 430.517, 52834.913 25/10/18,08:31:54,02,12,1, 11.9,1,1, 5.669, 10553.638, 430.547, 52834.971 25/10/18,08:31:54,03,12,1, 11.9,1,1, 5.669, 10553.628, 430.547, 52834.956 25/10/18,08:31:54,04,12,1, 11.9,1,1, 5.669, 10553.636, 430.544, 52834.940 25/10/18,08:31:54,05,12,1, 11.9,1,1, 5.669, 10553.667, 430.558, 52834.929 25/10/18,08:31:54,06,12,1, 11.9,1,1, 5.669, 10553.645, 430.532, 52834.911 25/10/18,08:31:54,07,12,1, 11.9,1,1, 5.669, 10553.662, 430.553, 52834.893 25/10/18,08:31:54,08,12,1, 11.9,1,1, 5.669, 10553.656, 430.573, 52834.952 25/10/18,08:31:54,09,12,1, 11.9,1,1, 5.669, 10553.664, 430.586, 52834.965 25/10/18,08:31:54,10,12,1, 11.9,1,1, 5.669, 10553.684, 430.584, 52834.903 25/10/18,08:31:54,11,12,1, 11.9,1,1, 5.669, 10553.694, 430.590, 52834.962 25/10/18,08:31:54,12,12,1, 11.9,1,1, 5.669, 10553.714, 430.612, 52834.949 25/10/18,08:31:54,13,12,1, 11.9,1,1, 5.669, 10553.708, 430.641, 52834.951 25/10/18,08:31:54,14,12,1, 11.9,1,1, 5.669, 10553.704, 430.613, 52834.918 25/10/18,08:31:54,15,12,1, 11.9,1,1, 5.669, 10553.723, 430.625, 52834.980 25/10/18,08:31:54,16,12,1, 11.9,1,1, 5.669, 10553.699, 430.636, 52835.008 25/10/18,08:31:54,17,12,1, 11.9,1,1, 5.669, 10553.711, 430.644, 52834.994 25/10/18,08:31:54,18,12,1, 11.9,1,1, 5.669, 10553.747, 430.645, 52834.975 25/10/18,08:31:54,19,12,1, 11.9,1,1, 5.669, 10553.739, 430.639, 52835.000 25/10/18,08:31:55,00,11,1, 12.0,1,1, 5.670, 10553.738, 430.639, 52835.000 25/10/18,08:31:55,01,11,1, 12.0,1,1, 5.670, 10553.757, 430.651, 52834.995 25/10/18,08:31:55,02,11,1, 12.0,1,1, 5.670, 10553.760, 430.668, 52834.961 25/10/18,08:31:55,03,11,1, 12.0,1,1, 5.670, 10553.771, 430.640, 52835.024 25/10/18,08:31:55,04,11,1, 12.0,1,1, 5.670, 10553.782, 430.673, 52834.981 25/10/18,08:31:55,05,11,1, 12.0,1,1, 5.670, 10553.774, 430.664, 52834.996 25/10/18,08:31:55,06,11,1, 12.0,1,1, 5.670, 10553.781, 430.667, 52834.926 25/10/18,08:31:55,07,11,1, 12.0,1,1, 5.670, 10553.781, 430.689, 52834.985 25/10/18,08:31:55,08,11,1, 12.0,1,1, 5.670, 10553.784, 430.674, 52834.974 25/10/18,08:31:55,09,11,1, 12.0,1,1, 5.670, 10553.797, 430.682, 52835.012 25/10/18,08:31:55,10,11,1, 12.0,1,1, 5.670, 10553.798, 430.689, 52834.987 25/10/18,08:31:55,11,11,1, 12.0,1,1, 5.670, 10553.821, 430.674, 52834.978 25/10/18,08:31:55,12,11,1, 12.0,1,1, 5.670, 10553.807, 430.710, 52834.938 25/10/18,08:31:55,13,11,1, 12.0,1,1, 5.670, 10553.805, 430.716, 52835.024 25/10/18,08:31:55,14,11,1, 12.0,1,1, 5.670, 10553.845, 430.709, 52834.936 25/10/18,08:31:55,15,11,1, 12.0,1,1, 5.670, 10553.840, 430.707, 52834.971 25/10/18,08:31:55,16,11,1, 12.0,1,1, 5.670, 10553.850, 430.698, 52835.003 25/10/18,08:31:55,17,11,1, 12.0,1,1, 5.670, 10553.855, 430.713, 52834.972 25/10/18,08:31:55,18,11,1, 12.0,1,1, 5.670, 10553.859, 430.712, 52835.013 25/10/18,08:31:55,19,11,1, 12.0,1,1, 5.670, 10553.871, 430.721, 52835.037 25/10/18,08:31:56,00,11,1, 11.9,1,1, 5.668, 10553.863, 430.721, 52835.037 25/10/18,08:31:56,01,11,1, 11.9,1,1, 5.668, 10553.877, 430.737, 52835.053 25/10/18,08:31:56,02,11,1, 11.9,1,1, 5.668, 10553.893, 430.725, 52835.006 25/10/18,08:31:56,03,11,1, 11.9,1,1, 5.668, 10553.889, 430.735, 52835.084 25/10/18,08:31:56,04,11,1, 11.9,1,1, 5.668, 10553.887, 430.734, 52834.970 25/10/18,08:31:56,05,11,1, 11.9,1,1, 5.668, 10553.911, 430.769, 52834.978 25/10/18,08:31:56,06,11,1, 11.9,1,1, 5.668, 10553.914, 430.766, 52835.008 25/10/18,08:31:56,07,11,1, 11.9,1,1, 5.668, 10553.911, 430.760, 52835.005 25/10/18,08:31:56,08,11,1, 11.9,1,1, 5.668, 10553.943, 430.754, 52835.003 25/10/18,08:31:56,09,11,1, 11.9,1,1, 5.668, 10553.936, 430.781, 52835.060 25/10/18,08:31:56,10,11,1, 11.9,1,1, 5.668, 10553.921, 430.761, 52835.056 25/10/18,08:31:56,11,11,1, 11.9,1,1, 5.668, 10553.943, 430.777, 52835.081 25/10/18,08:31:56,12,11,1, 11.9,1,1, 5.668, 10553.977, 430.787, 52835.047 25/10/18,08:31:56,13,11,1, 11.9,1,1, 5.668, 10553.944, 430.783, 52835.103 25/10/18,08:31:56,14,11,1, 11.9,1,1, 5.668, 10553.957, 430.792, 52835.038 25/10/18,08:31:56,15,11,1, 11.9,1,1, 5.668, 10553.971, 430.815, 52835.037 25/10/18,08:31:56,16,11,1, 11.9,1,1, 5.668, 10553.938, 430.805, 52835.103 25/10/18,08:31:56,17,11,1, 11.9,1,1, 5.668, 10553.983, 430.794, 52835.032 25/10/18,08:31:56,18,11,1, 11.9,1,1, 5.668, 10553.974, 430.803, 52835.065 25/10/18,08:31:56,19,11,1, 11.9,1,1, 5.668, 10553.988, 430.803, 52835.085 25/10/18,08:31:57,00,11,1, 11.9,1,1, 5.668, 10553.988, 430.803, 52835.085 25/10/18,08:31:57,01,11,1, 11.9,1,1, 5.668, 10553.965, 430.790, 52835.140 25/10/18,08:31:57,02,11,1, 11.9,1,1, 5.668, 10554.014, 430.840, 52835.193 25/10/18,08:31:57,03,11,1, 11.9,1,1, 5.668, 10554.030, 430.878, 52835.270 25/10/18,08:31:57,04,11,1, 11.9,1,1, 5.668, 10554.030, 430.855, 52835.249 25/10/18,08:31:57,05,11,1, 11.9,1,1, 5.668, 10554.039, 430.864, 52835.200 25/10/18,08:31:57,06,11,1, 11.9,1,1, 5.668, 10554.044, 430.886, 52835.239 25/10/18,08:31:57,07,11,1, 11.9,1,1, 5.668, 10554.065, 430.888, 52835.222 25/10/18,08:31:57,08,11,1, 11.9,1,1, 5.668, 10554.057, 430.886, 52835.219 25/10/18,08:31:57,09,11,1, 11.9,1,1, 5.668, 10554.040, 430.893, 52835.267 25/10/18,08:31:57,10,11,1, 11.9,1,1, 5.668, 10554.084, 430.879, 52835.141 25/10/18,08:31:57,11,11,1, 11.9,1,1, 5.668, 10554.093, 430.887, 52835.225 25/10/18,08:31:57,12,11,1, 11.9,1,1, 5.668, 10554.076, 430.918, 52835.215 25/10/18,08:31:57,13,11,1, 11.9,1,1, 5.668, 10554.074, 430.909, 52835.247 25/10/18,08:31:57,14,11,1, 11.9,1,1, 5.668, 10554.078, 430.932, 52835.176 25/10/18,08:31:57,15,11,1, 11.9,1,1, 5.668, 10554.068, 430.918, 52835.209 25/10/18,08:31:57,16,11,1, 11.9,1,1, 5.668, 10554.090, 430.932, 52835.263 25/10/18,08:31:57,17,11,1, 11.9,1,1, 5.668, 10554.120, 430.929, 52835.264 25/10/18,08:31:57,18,11,1, 11.9,1,1, 5.668, 10554.087, 430.946, 52835.204 25/10/18,08:31:57,19,11,1, 11.9,1,1, 5.668, 10554.145, 430.938, 52835.186 25/10/18,08:31:58,00,11,1, 11.9,1,1, 5.669, 10554.138, 430.938, 52835.186 25/10/18,08:31:58,01,11,1, 11.9,1,1, 5.669, 10554.141, 430.980, 52835.241 25/10/18,08:31:58,02,11,1, 11.9,1,1, 5.669, 10554.134, 430.984, 52835.234 25/10/18,08:31:58,03,11,1, 11.9,1,1, 5.669, 10554.135, 430.981, 52835.219 25/10/18,08:31:58,04,11,1, 11.9,1,1, 5.669, 10554.122, 431.007, 52835.314 25/10/18,08:31:58,05,11,1, 11.9,1,1, 5.669, 10554.150, 430.984, 52835.274 25/10/18,08:31:58,06,11,1, 11.9,1,1, 5.669, 10554.159, 430.989, 52835.286 25/10/18,08:31:58,07,11,1, 11.9,1,1, 5.669, 10554.160, 430.995, 52835.309 25/10/18,08:31:58,08,11,1, 11.9,1,1, 5.669, 10554.177, 430.996, 52835.255 25/10/18,08:31:58,09,11,1, 11.9,1,1, 5.669, 10554.167, 431.008, 52835.224 25/10/18,08:31:58,10,11,1, 11.9,1,1, 5.669, 10554.185, 431.018, 52835.268 25/10/18,08:31:58,11,11,1, 11.9,1,1, 5.669, 10554.194, 431.028, 52835.271 25/10/18,08:31:58,12,11,1, 11.9,1,1, 5.669, 10554.192, 431.033, 52835.255 25/10/18,08:31:58,13,11,1, 11.9,1,1, 5.669, 10554.209, 431.030, 52835.285 25/10/18,08:31:58,14,11,1, 11.9,1,1, 5.669, 10554.227, 431.035, 52835.260 25/10/18,08:31:58,15,11,1, 11.9,1,1, 5.669, 10554.199, 431.043, 52835.323 25/10/18,08:31:58,16,11,1, 11.9,1,1, 5.669, 10554.217, 431.065, 52835.402 25/10/18,08:31:58,17,11,1, 11.9,1,1, 5.669, 10554.244, 431.077, 52835.291 25/10/18,08:31:58,18,11,1, 11.9,1,1, 5.669, 10554.234, 431.062, 52835.305 25/10/18,08:31:58,19,11,1, 11.9,1,1, 5.669, 10554.242, 431.073, 52835.351 25/10/18,08:31:59,00,11,1, 12.0,1,1, 5.669, 10554.239, 431.073, 52835.351 25/10/18,08:31:59,01,11,1, 12.0,1,1, 5.669, 10554.237, 431.099, 52835.337 25/10/18,08:31:59,02,11,1, 12.0,1,1, 5.669, 10554.259, 431.102, 52835.321 25/10/18,08:31:59,03,11,1, 12.0,1,1, 5.669, 10554.239, 431.117, 52835.369 25/10/18,08:31:59,04,11,1, 12.0,1,1, 5.669, 10554.275, 431.113, 52835.323 25/10/18,08:31:59,05,11,1, 12.0,1,1, 5.669, 10554.258, 431.106, 52835.379 25/10/18,08:31:59,06,11,1, 12.0,1,1, 5.669, 10554.274, 431.136, 52835.362 25/10/18,08:31:59,07,11,1, 12.0,1,1, 5.669, 10554.279, 431.110, 52835.301 25/10/18,08:31:59,08,11,1, 12.0,1,1, 5.669, 10554.258, 431.123, 52835.336 25/10/18,08:31:59,09,11,1, 12.0,1,1, 5.669, 10554.284, 431.125, 52835.336 25/10/18,08:31:59,10,11,1, 12.0,1,1, 5.669, 10554.311, 431.125, 52835.303 25/10/18,08:31:59,11,11,1, 12.0,1,1, 5.669, 10554.300, 431.108, 52835.302 25/10/18,08:31:59,12,11,1, 12.0,1,1, 5.669, 10554.309, 431.144, 52835.286 25/10/18,08:31:59,13,11,1, 12.0,1,1, 5.669, 10554.312, 431.135, 52835.328 25/10/18,08:31:59,14,11,1, 12.0,1,1, 5.669, 10554.306, 431.153, 52835.334 25/10/18,08:31:59,15,11,1, 12.0,1,1, 5.669, 10554.344, 431.154, 52835.367 25/10/18,08:31:59,16,11,1, 12.0,1,1, 5.669, 10554.331, 431.181, 52835.355 25/10/18,08:31:59,17,11,1, 12.0,1,1, 5.669, 10554.364, 431.151, 52835.349 25/10/18,08:31:59,18,11,1, 12.0,1,1, 5.669, 10554.332, 431.178, 52835.364 25/10/18,08:31:59,19,11,1, 12.0,1,1, 5.669, 10554.329, 431.190, 52835.335 25/10/18,08:32:00,00,11,1, 11.9,1,1, 5.666, 10554.322, 431.190, 52835.335 25/10/18,08:32:00,01,11,1, 11.9,1,1, 5.666, 10554.349, 431.193, 52835.395 25/10/18,08:32:00,02,11,1, 11.9,1,1, 5.666, 10554.355, 431.151, 52835.262 25/10/18,08:32:00,03,11,1, 11.9,1,1, 5.666, 10554.340, 431.172, 52835.215 25/10/18,08:32:00,04,11,1, 11.9,1,1, 5.666, 10554.340, 431.149, 52835.252 25/10/18,08:32:00,05,11,1, 11.9,1,1, 5.666, 10554.356, 431.163, 52835.230 25/10/18,08:32:00,06,11,1, 11.9,1,1, 5.666, 10554.347, 431.154, 52835.275 25/10/18,08:32:00,07,11,1, 11.9,1,1, 5.666, 10554.347, 431.167, 52835.237 25/10/18,08:32:00,08,11,1, 11.9,1,1, 5.666, 10554.382, 431.163, 52835.245 25/10/18,08:32:00,09,11,1, 11.9,1,1, 5.666, 10554.363, 431.197, 52835.264 25/10/18,08:32:00,10,11,1, 11.9,1,1, 5.666, 10554.369, 431.191, 52835.198 25/10/18,08:32:00,11,11,1, 11.9,1,1, 5.666, 10554.366, 431.189, 52835.270 25/10/18,08:32:00,12,11,1, 11.9,1,1, 5.666, 10554.382, 431.203, 52835.266 25/10/18,08:32:00,13,11,1, 11.9,1,1, 5.666, 10554.381, 431.218, 52835.313 25/10/18,08:32:00,14,11,1, 11.9,1,1, 5.666, 10554.374, 431.210, 52835.303 25/10/18,08:32:00,15,11,1, 11.9,1,1, 5.666, 10554.403, 431.213, 52835.280 25/10/18,08:32:00,16,11,1, 11.9,1,1, 5.666, 10554.393, 431.232, 52835.240 25/10/18,08:32:00,17,11,1, 11.9,1,1, 5.666, 10554.398, 431.247, 52835.236 25/10/18,08:32:00,18,11,1, 11.9,1,1, 5.666, 10554.402, 431.218, 52835.270 25/10/18,08:32:00,19,11,1, 11.9,1,1, 5.666, 10554.371, 431.237, 52835.288 25/10/18,08:32:01,00,12,1, 11.9,1,1, 5.669, 10554.364, 431.237, 52835.288 25/10/18,08:32:01,01,12,1, 11.9,1,1, 5.669, 10554.390, 431.245, 52835.281 25/10/18,08:32:01,02,12,1, 11.9,1,1, 5.669, 10554.392, 431.246, 52835.281 25/10/18,08:32:01,03,12,1, 11.9,1,1, 5.669, 10554.425, 431.263, 52835.316 25/10/18,08:32:01,04,12,1, 11.9,1,1, 5.669, 10554.423, 431.232, 52835.252 25/10/18,08:32:01,05,12,1, 11.9,1,1, 5.669, 10554.412, 431.273, 52835.294 25/10/18,08:32:01,06,12,1, 11.9,1,1, 5.669, 10554.403, 431.271, 52835.283 25/10/18,08:32:01,07,12,1, 11.9,1,1, 5.669, 10554.407, 431.268, 52835.271 25/10/18,08:32:01,08,12,1, 11.9,1,1, 5.669, 10554.427, 431.270, 52835.326 25/10/18,08:32:01,09,12,1, 11.9,1,1, 5.669, 10554.431, 431.272, 52835.315 25/10/18,08:32:01,10,12,1, 11.9,1,1, 5.669, 10554.441, 431.279, 52835.360 25/10/18,08:32:01,11,12,1, 11.9,1,1, 5.669, 10554.435, 431.307, 52835.336 25/10/18,08:32:01,12,12,1, 11.9,1,1, 5.669, 10554.432, 431.304, 52835.344 25/10/18,08:32:01,13,12,1, 11.9,1,1, 5.669, 10554.464, 431.308, 52835.339 25/10/18,08:32:01,14,12,1, 11.9,1,1, 5.669, 10554.452, 431.285, 52835.277 25/10/18,08:32:01,15,12,1, 11.9,1,1, 5.669, 10554.448, 431.316, 52835.403 25/10/18,08:32:01,16,12,1, 11.9,1,1, 5.669, 10554.473, 431.314, 52835.377 25/10/18,08:32:01,17,12,1, 11.9,1,1, 5.669, 10554.464, 431.342, 52835.401 25/10/18,08:32:01,18,12,1, 11.9,1,1, 5.669, 10554.477, 431.315, 52835.331 25/10/18,08:32:01,19,12,1, 11.9,1,1, 5.669, 10554.455, 431.341, 52835.335 25/10/18,08:32:02,00,11,1, 11.9,1,1, 5.666, 10554.447, 431.341, 52835.335 25/10/18,08:32:02,01,11,1, 11.9,1,1, 5.666, 10554.478, 431.353, 52835.358 25/10/18,08:32:02,02,11,1, 11.9,1,1, 5.666, 10554.474, 431.355, 52835.361 25/10/18,08:32:02,03,11,1, 11.9,1,1, 5.666, 10554.473, 431.357, 52835.385 25/10/18,08:32:02,04,11,1, 11.9,1,1, 5.666, 10554.463, 431.350, 52835.338 25/10/18,08:32:02,05,11,1, 11.9,1,1, 5.666, 10554.455, 431.347, 52835.419 25/10/18,08:32:02,06,11,1, 11.9,1,1, 5.666, 10554.513, 431.355, 52835.437 25/10/18,08:32:02,07,11,1, 11.9,1,1, 5.666, 10554.482, 431.329, 52835.375 25/10/18,08:32:02,08,11,1, 11.9,1,1, 5.666, 10554.473, 431.356, 52835.424 25/10/18,08:32:02,09,11,1, 11.9,1,1, 5.666, 10554.484, 431.370, 52835.370 25/10/18,08:32:02,10,11,1, 11.9,1,1, 5.666, 10554.483, 431.345, 52835.389 25/10/18,08:32:02,11,11,1, 11.9,1,1, 5.666, 10554.489, 431.367, 52835.386 25/10/18,08:32:02,12,11,1, 11.9,1,1, 5.666, 10554.472, 431.352, 52835.405 25/10/18,08:32:02,13,11,1, 11.9,1,1, 5.666, 10554.531, 431.398, 52835.471 25/10/18,08:32:02,14,11,1, 11.9,1,1, 5.666, 10554.483, 431.371, 52835.486 25/10/18,08:32:02,15,11,1, 11.9,1,1, 5.666, 10554.526, 431.353, 52835.334 25/10/18,08:32:02,16,11,1, 11.9,1,1, 5.666, 10554.491, 431.374, 52835.383 25/10/18,08:32:02,17,11,1, 11.9,1,1, 5.666, 10554.507, 431.378, 52835.432 25/10/18,08:32:02,18,11,1, 11.9,1,1, 5.666, 10554.523, 431.369, 52835.380 25/10/18,08:32:02,19,11,1, 11.9,1,1, 5.666, 10554.501, 431.362, 52835.428 25/10/18,08:32:03,00,11,1, 11.9,1,1, 5.669, 10554.497, 431.362, 52835.428 25/10/18,08:32:03,01,11,1, 11.9,1,1, 5.669, 10554.486, 431.413, 52835.465 25/10/18,08:32:03,02,11,1, 11.9,1,1, 5.669, 10554.504, 431.403, 52835.418 25/10/18,08:32:03,03,11,1, 11.9,1,1, 5.669, 10554.524, 431.392, 52835.393 25/10/18,08:32:03,04,11,1, 11.9,1,1, 5.669, 10554.508, 431.388, 52835.460 25/10/18,08:32:03,05,11,1, 11.9,1,1, 5.669, 10554.496, 431.412, 52835.444 25/10/18,08:32:03,06,11,1, 11.9,1,1, 5.669, 10554.488, 431.385, 52835.437 25/10/18,08:32:03,07,11,1, 11.9,1,1, 5.669, 10554.523, 431.393, 52835.449 25/10/18,08:32:03,08,11,1, 11.9,1,1, 5.669, 10554.508, 431.416, 52835.376 25/10/18,08:32:03,09,11,1, 11.9,1,1, 5.669, 10554.490, 431.411, 52835.391 25/10/18,08:32:03,10,11,1, 11.9,1,1, 5.669, 10554.495, 431.411, 52835.412 25/10/18,08:32:03,11,11,1, 11.9,1,1, 5.669, 10554.539, 431.400, 52835.394 25/10/18,08:32:03,12,11,1, 11.9,1,1, 5.669, 10554.517, 431.418, 52835.410 25/10/18,08:32:03,13,11,1, 11.9,1,1, 5.669, 10554.519, 431.424, 52835.512 25/10/18,08:32:03,14,11,1, 11.9,1,1, 5.669, 10554.528, 431.431, 52835.461 25/10/18,08:32:03,15,11,1, 11.9,1,1, 5.669, 10554.524, 431.413, 52835.404 25/10/18,08:32:03,16,11,1, 11.9,1,1, 5.669, 10554.533, 431.429, 52835.411 25/10/18,08:32:03,17,11,1, 11.9,1,1, 5.669, 10554.527, 431.451, 52835.506 25/10/18,08:32:03,18,11,1, 11.9,1,1, 5.669, 10554.506, 431.424, 52835.387 25/10/18,08:32:03,19,11,1, 11.9,1,1, 5.669, 10554.531, 431.438, 52835.457 25/10/18,08:32:04,00,11,1, 11.9,1,1, 5.664, 10554.531, 431.438, 52835.457 25/10/18,08:32:04,01,11,1, 11.9,1,1, 5.664, 10554.532, 431.429, 52835.474 25/10/18,08:32:04,02,11,1, 11.9,1,1, 5.664, 10554.523, 431.440, 52835.402 25/10/18,08:32:04,03,11,1, 11.9,1,1, 5.664, 10554.522, 431.469, 52835.505 25/10/18,08:32:04,04,11,1, 11.9,1,1, 5.664, 10554.502, 431.450, 52835.453 25/10/18,08:32:04,05,11,1, 11.9,1,1, 5.664, 10554.522, 431.441, 52835.462 25/10/18,08:32:04,06,11,1, 11.9,1,1, 5.664, 10554.517, 431.447, 52835.497 25/10/18,08:32:04,07,11,1, 11.9,1,1, 5.664, 10554.505, 431.468, 52835.466 25/10/18,08:32:04,08,11,1, 11.9,1,1, 5.664, 10554.521, 431.460, 52835.462 25/10/18,08:32:04,09,11,1, 11.9,1,1, 5.664, 10554.520, 431.474, 52835.496 25/10/18,08:32:04,10,11,1, 11.9,1,1, 5.664, 10554.509, 431.465, 52835.471 25/10/18,08:32:04,11,11,1, 11.9,1,1, 5.664, 10554.530, 431.469, 52835.502 25/10/18,08:32:04,12,11,1, 11.9,1,1, 5.664, 10554.517, 431.475, 52835.518 25/10/18,08:32:04,13,11,1, 11.9,1,1, 5.664, 10554.488, 431.476, 52835.493 25/10/18,08:32:04,14,11,1, 11.9,1,1, 5.664, 10554.520, 431.479, 52835.564 25/10/18,08:32:04,15,11,1, 11.9,1,1, 5.664, 10554.527, 431.478, 52835.555 25/10/18,08:32:04,16,11,1, 11.9,1,1, 5.664, 10554.499, 431.492, 52835.498 25/10/18,08:32:04,17,11,1, 11.9,1,1, 5.664, 10554.503, 431.500, 52835.521 25/10/18,08:32:04,18,11,1, 11.9,1,1, 5.664, 10554.498, 431.487, 52835.479 25/10/18,08:32:04,19,11,1, 11.9,1,1, 5.664, 10554.483, 431.498, 52835.531 25/10/18,08:32:05,00,11,1, 11.9,1,1, 5.665, 10554.481, 431.498, 52835.531 25/10/18,08:32:05,01,11,1, 11.9,1,1, 5.665, 10554.492, 431.494, 52835.495 25/10/18,08:32:05,02,11,1, 11.9,1,1, 5.665, 10554.500, 431.497, 52835.566 25/10/18,08:32:05,03,11,1, 11.9,1,1, 5.665, 10554.506, 431.539, 52835.566 25/10/18,08:32:05,04,11,1, 11.9,1,1, 5.665, 10554.498, 431.507, 52835.496 25/10/18,08:32:05,05,11,1, 11.9,1,1, 5.665, 10554.508, 431.538, 52835.578 25/10/18,08:32:05,06,11,1, 11.9,1,1, 5.665, 10554.489, 431.525, 52835.603 25/10/18,08:32:05,07,11,1, 11.9,1,1, 5.665, 10554.471, 431.534, 52835.590 25/10/18,08:32:05,08,11,1, 11.9,1,1, 5.665, 10554.486, 431.549, 52835.599 25/10/18,08:32:05,09,11,1, 11.9,1,1, 5.665, 10554.475, 431.526, 52835.572 25/10/18,08:32:05,10,11,1, 11.9,1,1, 5.665, 10554.492, 431.542, 52835.597 25/10/18,08:32:05,11,11,1, 11.9,1,1, 5.665, 10554.489, 431.548, 52835.619 25/10/18,08:32:05,12,11,1, 11.9,1,1, 5.665, 10554.504, 431.544, 52835.605 25/10/18,08:32:05,13,11,1, 11.9,1,1, 5.665, 10554.484, 431.553, 52835.609 25/10/18,08:32:05,14,11,1, 11.9,1,1, 5.665, 10554.454, 431.546, 52835.594 25/10/18,08:32:05,15,11,1, 11.9,1,1, 5.665, 10554.494, 431.545, 52835.587 25/10/18,08:32:05,16,11,1, 11.9,1,1, 5.665, 10554.483, 431.545, 52835.511 25/10/18,08:32:05,17,11,1, 11.9,1,1, 5.665, 10554.479, 431.543, 52835.504 25/10/18,08:32:05,18,11,1, 11.9,1,1, 5.665, 10554.510, 431.522, 52835.522 25/10/18,08:32:05,19,11,1, 11.9,1,1, 5.665, 10554.493, 431.528, 52835.534 25/10/18,08:32:06,00,11,1, 11.9,1,1, 5.668, 10554.489, 431.528, 52835.534 25/10/18,08:32:06,01,11,1, 11.9,1,1, 5.668, 10554.473, 431.549, 52835.585 25/10/18,08:32:06,02,11,1, 11.9,1,1, 5.668, 10554.475, 431.549, 52835.561 25/10/18,08:32:06,03,11,1, 11.9,1,1, 5.668, 10554.464, 431.548, 52835.562 25/10/18,08:32:06,04,11,1, 11.9,1,1, 5.668, 10554.460, 431.555, 52835.584 25/10/18,08:32:06,05,11,1, 11.9,1,1, 5.668, 10554.465, 431.564, 52835.596 25/10/18,08:32:06,06,11,1, 11.9,1,1, 5.668, 10554.458, 431.584, 52835.604 25/10/18,08:32:06,07,11,1, 11.9,1,1, 5.668, 10554.465, 431.586, 52835.617 25/10/18,08:32:06,08,11,1, 11.9,1,1, 5.668, 10554.470, 431.585, 52835.562 25/10/18,08:32:06,09,11,1, 11.9,1,1, 5.668, 10554.463, 431.574, 52835.567 25/10/18,08:32:06,10,11,1, 11.9,1,1, 5.668, 10554.433, 431.581, 52835.646 25/10/18,08:32:06,11,11,1, 11.9,1,1, 5.668, 10554.456, 431.597, 52835.585 25/10/18,08:32:06,12,11,1, 11.9,1,1, 5.668, 10554.449, 431.583, 52835.556 25/10/18,08:32:06,13,11,1, 11.9,1,1, 5.668, 10554.445, 431.601, 52835.624 25/10/18,08:32:06,14,11,1, 11.9,1,1, 5.668, 10554.449, 431.583, 52835.630 25/10/18,08:32:06,15,11,1, 11.9,1,1, 5.668, 10554.448, 431.604, 52835.641 25/10/18,08:32:06,16,11,1, 11.9,1,1, 5.668, 10554.465, 431.609, 52835.587 25/10/18,08:32:06,17,11,1, 11.9,1,1, 5.668, 10554.440, 431.626, 52835.631 25/10/18,08:32:06,18,11,1, 11.9,1,1, 5.668, 10554.423, 431.635, 52835.608 25/10/18,08:32:06,19,11,1, 11.9,1,1, 5.668, 10554.439, 431.609, 52835.600 25/10/18,08:32:07,00,11,1, 11.9,1,1, 5.668, 10554.439, 431.609, 52835.600 25/10/18,08:32:07,01,11,1, 11.9,1,1, 5.668, 10554.442, 431.617, 52835.649 25/10/18,08:32:07,02,11,1, 11.9,1,1, 5.668, 10554.413, 431.632, 52835.655 25/10/18,08:32:07,03,11,1, 11.9,1,1, 5.668, 10554.393, 431.632, 52835.613 25/10/18,08:32:07,04,11,1, 11.9,1,1, 5.668, 10554.452, 431.635, 52835.631 25/10/18,08:32:07,05,11,1, 11.9,1,1, 5.668, 10554.454, 431.644, 52835.631 25/10/18,08:32:07,06,11,1, 11.9,1,1, 5.668, 10554.446, 431.644, 52835.631 25/10/18,08:32:07,07,11,1, 11.9,1,1, 5.668, 10554.460, 431.631, 52835.672 25/10/18,08:32:07,08,11,1, 11.9,1,1, 5.668, 10554.432, 431.634, 52835.593 25/10/18,08:32:07,09,11,1, 11.9,1,1, 5.668, 10554.419, 431.642, 52835.666 25/10/18,08:32:07,10,11,1, 11.9,1,1, 5.668, 10554.431, 431.631, 52835.654 25/10/18,08:32:07,11,11,1, 11.9,1,1, 5.668, 10554.406, 431.645, 52835.635 25/10/18,08:32:07,12,11,1, 11.9,1,1, 5.668, 10554.429, 431.635, 52835.653 25/10/18,08:32:07,13,11,1, 11.9,1,1, 5.668, 10554.418, 431.654, 52835.691 25/10/18,08:32:07,14,11,1, 11.9,1,1, 5.668, 10554.442, 431.654, 52835.650 25/10/18,08:32:07,15,11,1, 11.9,1,1, 5.668, 10554.436, 431.661, 52835.683 25/10/18,08:32:07,16,11,1, 11.9,1,1, 5.668, 10554.415, 431.640, 52835.676 25/10/18,08:32:07,17,11,1, 11.9,1,1, 5.668, 10554.405, 431.666, 52835.647 25/10/18,08:32:07,18,11,1, 11.9,1,1, 5.668, 10554.430, 431.661, 52835.592 25/10/18,08:32:07,19,11,1, 11.9,1,1, 5.668, 10554.430, 431.654, 52835.703 25/10/18,08:32:08,00,11,1, 11.8,1,1, 5.667, 10554.422, 431.654, 52835.703 25/10/18,08:32:08,01,11,1, 11.8,1,1, 5.667, 10554.435, 431.671, 52835.705 25/10/18,08:32:08,02,11,1, 11.8,1,1, 5.667, 10554.421, 431.654, 52835.656 25/10/18,08:32:08,03,11,1, 11.8,1,1, 5.667, 10554.409, 431.667, 52835.709 25/10/18,08:32:08,04,11,1, 11.8,1,1, 5.667, 10554.435, 431.651, 52835.620 25/10/18,08:32:08,05,11,1, 11.8,1,1, 5.667, 10554.420, 431.667, 52835.632 25/10/18,08:32:08,06,11,1, 11.8,1,1, 5.667, 10554.421, 431.655, 52835.715 25/10/18,08:32:08,07,11,1, 11.8,1,1, 5.667, 10554.408, 431.689, 52835.739 25/10/18,08:32:08,08,11,1, 11.8,1,1, 5.667, 10554.393, 431.672, 52835.641 25/10/18,08:32:08,09,11,1, 11.8,1,1, 5.667, 10554.415, 431.674, 52835.649 25/10/18,08:32:08,10,11,1, 11.8,1,1, 5.667, 10554.407, 431.678, 52835.717 25/10/18,08:32:08,11,11,1, 11.8,1,1, 5.667, 10554.412, 431.684, 52835.644 25/10/18,08:32:08,12,11,1, 11.8,1,1, 5.667, 10554.406, 431.670, 52835.670 25/10/18,08:32:08,13,11,1, 11.8,1,1, 5.667, 10554.406, 431.696, 52835.705 25/10/18,08:32:08,14,11,1, 11.8,1,1, 5.667, 10554.395, 431.681, 52835.697 25/10/18,08:32:08,15,11,1, 11.8,1,1, 5.667, 10554.394, 431.660, 52835.707 25/10/18,08:32:08,16,11,1, 11.8,1,1, 5.667, 10554.416, 431.684, 52835.718 25/10/18,08:32:08,17,11,1, 11.8,1,1, 5.667, 10554.398, 431.671, 52835.661 25/10/18,08:32:08,18,11,1, 11.8,1,1, 5.667, 10554.401, 431.675, 52835.613 25/10/18,08:32:08,19,11,1, 11.8,1,1, 5.667, 10554.390, 431.692, 52835.670 25/10/18,08:32:09,00,12,1, 11.9,1,1, 5.669, 10554.389, 431.692, 52835.670 25/10/18,08:32:09,01,12,1, 11.9,1,1, 5.669, 10554.386, 431.687, 52835.655 25/10/18,08:32:09,02,12,1, 11.9,1,1, 5.669, 10554.388, 431.691, 52835.671 25/10/18,08:32:09,03,12,1, 11.9,1,1, 5.669, 10554.408, 431.702, 52835.653 25/10/18,08:32:09,04,12,1, 11.9,1,1, 5.669, 10554.393, 431.694, 52835.670 25/10/18,08:32:09,05,12,1, 11.9,1,1, 5.669, 10554.408, 431.695, 52835.700 25/10/18,08:32:09,06,12,1, 11.9,1,1, 5.669, 10554.408, 431.698, 52835.685 25/10/18,08:32:09,07,12,1, 11.9,1,1, 5.669, 10554.414, 431.713, 52835.669 25/10/18,08:32:09,08,12,1, 11.9,1,1, 5.669, 10554.387, 431.689, 52835.640 25/10/18,08:32:09,09,12,1, 11.9,1,1, 5.669, 10554.386, 431.685, 52835.723 25/10/18,08:32:09,10,12,1, 11.9,1,1, 5.669, 10554.413, 431.697, 52835.702 25/10/18,08:32:09,11,12,1, 11.9,1,1, 5.669, 10554.402, 431.690, 52835.674 25/10/18,08:32:09,12,12,1, 11.9,1,1, 5.669, 10554.385, 431.678, 52835.721 25/10/18,08:32:09,13,12,1, 11.9,1,1, 5.669, 10554.400, 431.700, 52835.644 25/10/18,08:32:09,14,12,1, 11.9,1,1, 5.669, 10554.405, 431.702, 52835.667 25/10/18,08:32:09,15,12,1, 11.9,1,1, 5.669, 10554.364, 431.690, 52835.745 25/10/18,08:32:09,16,12,1, 11.9,1,1, 5.669, 10554.358, 431.707, 52835.680 25/10/18,08:32:09,17,12,1, 11.9,1,1, 5.669, 10554.368, 431.685, 52835.693 25/10/18,08:32:09,18,12,1, 11.9,1,1, 5.669, 10554.385, 431.680, 52835.737 25/10/18,08:32:09,19,12,1, 11.9,1,1, 5.669, 10554.385, 431.654, 52835.712 25/10/18,08:32:10,00,12,1, 11.9,1,1, 5.668, 10554.380, 431.654, 52835.712 25/10/18,08:32:10,01,12,1, 11.9,1,1, 5.668, 10554.395, 431.695, 52835.681 25/10/18,08:32:10,02,12,1, 11.9,1,1, 5.668, 10554.374, 431.699, 52835.686 25/10/18,08:32:10,03,12,1, 11.9,1,1, 5.668, 10554.373, 431.719, 52835.661 25/10/18,08:32:10,04,12,1, 11.9,1,1, 5.668, 10554.363, 431.684, 52835.655 25/10/18,08:32:10,05,12,1, 11.9,1,1, 5.668, 10554.370, 431.682, 52835.688 25/10/18,08:32:10,06,12,1, 11.9,1,1, 5.668, 10554.360, 431.704, 52835.707 25/10/18,08:32:10,07,12,1, 11.9,1,1, 5.668, 10554.356, 431.712, 52835.675 25/10/18,08:32:10,08,12,1, 11.9,1,1, 5.668, 10554.389, 431.701, 52835.675 25/10/18,08:32:10,09,12,1, 11.9,1,1, 5.668, 10554.387, 431.708, 52835.701 25/10/18,08:32:10,10,12,1, 11.9,1,1, 5.668, 10554.357, 431.697, 52835.734 25/10/18,08:32:10,11,12,1, 11.9,1,1, 5.668, 10554.352, 431.707, 52835.729 25/10/18,08:32:10,12,12,1, 11.9,1,1, 5.668, 10554.360, 431.688, 52835.730 25/10/18,08:32:10,13,12,1, 11.9,1,1, 5.668, 10554.360, 431.687, 52835.684 25/10/18,08:32:10,14,12,1, 11.9,1,1, 5.668, 10554.369, 431.700, 52835.749 25/10/18,08:32:10,15,12,1, 11.9,1,1, 5.668, 10554.385, 431.686, 52835.677 25/10/18,08:32:10,16,12,1, 11.9,1,1, 5.668, 10554.385, 431.711, 52835.690 25/10/18,08:32:10,17,12,1, 11.9,1,1, 5.668, 10554.358, 431.722, 52835.750 25/10/18,08:32:10,18,12,1, 11.9,1,1, 5.668, 10554.359, 431.682, 52835.774 25/10/18,08:32:10,19,12,1, 11.9,1,1, 5.668, 10554.358, 431.688, 52835.725 25/10/18,08:32:11,00,11,1, 11.9,1,1, 5.674, 10554.355, 431.688, 52835.725 25/10/18,08:32:11,01,11,1, 11.9,1,1, 5.674, 10554.347, 431.674, 52835.667 25/10/18,08:32:11,02,11,1, 11.9,1,1, 5.674, 10554.371, 431.682, 52835.781 25/10/18,08:32:11,03,11,1, 11.9,1,1, 5.674, 10554.381, 431.690, 52835.761 25/10/18,08:32:11,04,11,1, 11.9,1,1, 5.674, 10554.387, 431.677, 52835.651 25/10/18,08:32:11,05,11,1, 11.9,1,1, 5.674, 10554.349, 431.686, 52835.768 25/10/18,08:32:11,06,11,1, 11.9,1,1, 5.674, 10554.350, 431.678, 52835.786 25/10/18,08:32:11,07,11,1, 11.9,1,1, 5.674, 10554.380, 431.683, 52835.737 25/10/18,08:32:11,08,11,1, 11.9,1,1, 5.674, 10554.355, 431.668, 52835.694 25/10/18,08:32:11,09,11,1, 11.9,1,1, 5.674, 10554.359, 431.689, 52835.764 25/10/18,08:32:11,10,11,1, 11.9,1,1, 5.674, 10554.372, 431.688, 52835.766 25/10/18,08:32:11,11,11,1, 11.9,1,1, 5.674, 10554.376, 431.695, 52835.767 25/10/18,08:32:11,12,11,1, 11.9,1,1, 5.674, 10554.362, 431.676, 52835.685 25/10/18,08:32:11,13,11,1, 11.9,1,1, 5.674, 10554.381, 431.670, 52835.686 25/10/18,08:32:11,14,11,1, 11.9,1,1, 5.674, 10554.352, 431.684, 52835.739 25/10/18,08:32:11,15,11,1, 11.9,1,1, 5.674, 10554.379, 431.688, 52835.733 25/10/18,08:32:11,16,11,1, 11.9,1,1, 5.674, 10554.377, 431.662, 52835.718 25/10/18,08:32:11,17,11,1, 11.9,1,1, 5.674, 10554.370, 431.696, 52835.789 25/10/18,08:32:11,18,11,1, 11.9,1,1, 5.674, 10554.371, 431.680, 52835.752 25/10/18,08:32:11,19,11,1, 11.9,1,1, 5.674, 10554.361, 431.673, 52835.734 25/10/18,08:32:12,00,11,1, 11.9,1,1, 5.668, 10554.355, 431.673, 52835.734 25/10/18,08:32:12,01,11,1, 11.9,1,1, 5.668, 10554.377, 431.688, 52835.731 25/10/18,08:32:12,02,11,1, 11.9,1,1, 5.668, 10554.391, 431.678, 52835.738 25/10/18,08:32:12,03,11,1, 11.9,1,1, 5.668, 10554.354, 431.657, 52835.744 25/10/18,08:32:12,04,11,1, 11.9,1,1, 5.668, 10554.357, 431.670, 52835.715 25/10/18,08:32:12,05,11,1, 11.9,1,1, 5.668, 10554.350, 431.659, 52835.752 25/10/18,08:32:12,06,11,1, 11.9,1,1, 5.668, 10554.365, 431.662, 52835.766 25/10/18,08:32:12,07,11,1, 11.9,1,1, 5.668, 10554.358, 431.660, 52835.752 25/10/18,08:32:12,08,11,1, 11.9,1,1, 5.668, 10554.384, 431.677, 52835.737 25/10/18,08:32:12,09,11,1, 11.9,1,1, 5.668, 10554.371, 431.677, 52835.797 25/10/18,08:32:12,10,11,1, 11.9,1,1, 5.668, 10554.399, 431.665, 52835.743 25/10/18,08:32:12,11,11,1, 11.9,1,1, 5.668, 10554.381, 431.658, 52835.744 25/10/18,08:32:12,12,11,1, 11.9,1,1, 5.668, 10554.354, 431.650, 52835.715 25/10/18,08:32:12,13,11,1, 11.9,1,1, 5.668, 10554.377, 431.653, 52835.801 25/10/18,08:32:12,14,11,1, 11.9,1,1, 5.668, 10554.373, 431.648, 52835.739 25/10/18,08:32:12,15,11,1, 11.9,1,1, 5.668, 10554.385, 431.650, 52835.803 25/10/18,08:32:12,16,11,1, 11.9,1,1, 5.668, 10554.374, 431.649, 52835.754 25/10/18,08:32:12,17,11,1, 11.9,1,1, 5.668, 10554.366, 431.641, 52835.730 25/10/18,08:32:12,18,11,1, 11.9,1,1, 5.668, 10554.381, 431.636, 52835.718 25/10/18,08:32:12,19,11,1, 11.9,1,1, 5.668, 10554.388, 431.664, 52835.796 25/10/18,08:32:13,00,11,1, 11.9,1,1, 5.665, 10554.380, 431.664, 52835.796 25/10/18,08:32:13,01,11,1, 11.9,1,1, 5.665, 10554.362, 431.659, 52835.730 25/10/18,08:32:13,02,11,1, 11.9,1,1, 5.665, 10554.350, 431.652, 52835.765 25/10/18,08:32:13,03,11,1, 11.9,1,1, 5.665, 10554.370, 431.633, 52835.741 25/10/18,08:32:13,04,11,1, 11.9,1,1, 5.665, 10554.359, 431.638, 52835.725 25/10/18,08:32:13,05,11,1, 11.9,1,1, 5.665, 10554.370, 431.662, 52835.732 25/10/18,08:32:13,06,11,1, 11.9,1,1, 5.665, 10554.385, 431.643, 52835.733 25/10/18,08:32:13,07,11,1, 11.9,1,1, 5.665, 10554.389, 431.616, 52835.726 25/10/18,08:32:13,08,11,1, 11.9,1,1, 5.665, 10554.375, 431.613, 52835.714 25/10/18,08:32:13,09,11,1, 11.9,1,1, 5.665, 10554.390, 431.646, 52835.782 25/10/18,08:32:13,10,11,1, 11.9,1,1, 5.665, 10554.391, 431.619, 52835.775 25/10/18,08:32:13,11,11,1, 11.9,1,1, 5.665, 10554.383, 431.625, 52835.750 25/10/18,08:32:13,12,11,1, 11.9,1,1, 5.665, 10554.388, 431.628, 52835.742 25/10/18,08:32:13,13,11,1, 11.9,1,1, 5.665, 10554.409, 431.639, 52835.740 25/10/18,08:32:13,14,11,1, 11.9,1,1, 5.665, 10554.385, 431.631, 52835.717 25/10/18,08:32:13,15,11,1, 11.9,1,1, 5.665, 10554.413, 431.629, 52835.707 25/10/18,08:32:13,16,11,1, 11.9,1,1, 5.665, 10554.387, 431.625, 52835.789 25/10/18,08:32:13,17,11,1, 11.9,1,1, 5.665, 10554.409, 431.628, 52835.834 25/10/18,08:32:13,18,11,1, 11.9,1,1, 5.665, 10554.419, 431.625, 52835.710 25/10/18,08:32:13,19,11,1, 11.9,1,1, 5.665, 10554.401, 431.610, 52835.759 25/10/18,08:32:14,00,11,1, 11.8,1,1, 5.669, 10554.397, 431.610, 52835.759 25/10/18,08:32:14,01,11,1, 11.8,1,1, 5.669, 10554.398, 431.629, 52835.847 25/10/18,08:32:14,02,11,1, 11.8,1,1, 5.669, 10554.408, 431.612, 52835.787 25/10/18,08:32:14,03,11,1, 11.8,1,1, 5.669, 10554.402, 431.624, 52835.749 25/10/18,08:32:14,04,11,1, 11.8,1,1, 5.669, 10554.413, 431.642, 52835.743 25/10/18,08:32:14,05,11,1, 11.8,1,1, 5.669, 10554.423, 431.597, 52835.788 25/10/18,08:32:14,06,11,1, 11.8,1,1, 5.669, 10554.423, 431.624, 52835.760 25/10/18,08:32:14,07,11,1, 11.8,1,1, 5.669, 10554.380, 431.616, 52835.759 25/10/18,08:32:14,08,11,1, 11.8,1,1, 5.669, 10554.422, 431.604, 52835.753 25/10/18,08:32:14,09,11,1, 11.8,1,1, 5.669, 10554.427, 431.627, 52835.751 25/10/18,08:32:14,10,11,1, 11.8,1,1, 5.669, 10554.413, 431.621, 52835.691 25/10/18,08:32:14,11,11,1, 11.8,1,1, 5.669, 10554.424, 431.620, 52835.785 25/10/18,08:32:14,12,11,1, 11.8,1,1, 5.669, 10554.406, 431.631, 52835.763 25/10/18,08:32:14,13,11,1, 11.8,1,1, 5.669, 10554.430, 431.632, 52835.772 25/10/18,08:32:14,14,11,1, 11.8,1,1, 5.669, 10554.436, 431.622, 52835.787 25/10/18,08:32:14,15,11,1, 11.8,1,1, 5.669, 10554.451, 431.613, 52835.707 25/10/18,08:32:14,16,11,1, 11.8,1,1, 5.669, 10554.445, 431.598, 52835.805 25/10/18,08:32:14,17,11,1, 11.8,1,1, 5.669, 10554.458, 431.585, 52835.792 25/10/18,08:32:14,18,11,1, 11.8,1,1, 5.669, 10554.468, 431.571, 52835.752 25/10/18,08:32:14,19,11,1, 11.8,1,1, 5.669, 10554.431, 431.601, 52835.838 25/10/18,08:32:15,00,11,1, 11.9,1,1, 5.672, 10554.430, 431.601, 52835.838 25/10/18,08:32:15,01,11,1, 11.9,1,1, 5.672, 10554.462, 431.595, 52835.750 25/10/18,08:32:15,02,11,1, 11.9,1,1, 5.672, 10554.443, 431.593, 52835.780 25/10/18,08:32:15,03,11,1, 11.9,1,1, 5.672, 10554.477, 431.593, 52835.737 25/10/18,08:32:15,04,11,1, 11.9,1,1, 5.672, 10554.459, 431.578, 52835.754 25/10/18,08:32:15,05,11,1, 11.9,1,1, 5.672, 10554.457, 431.584, 52835.817 25/10/18,08:32:15,06,11,1, 11.9,1,1, 5.672, 10554.477, 431.577, 52835.713 25/10/18,08:32:15,07,11,1, 11.9,1,1, 5.672, 10554.472, 431.591, 52835.767 25/10/18,08:32:15,08,11,1, 11.9,1,1, 5.672, 10554.472, 431.568, 52835.736 25/10/18,08:32:15,09,11,1, 11.9,1,1, 5.672, 10554.482, 431.568, 52835.841 25/10/18,08:32:15,10,11,1, 11.9,1,1, 5.672, 10554.479, 431.580, 52835.823 25/10/18,08:32:15,11,11,1, 11.9,1,1, 5.672, 10554.465, 431.570, 52835.803 25/10/18,08:32:15,12,11,1, 11.9,1,1, 5.672, 10554.503, 431.572, 52835.856 25/10/18,08:32:15,13,11,1, 11.9,1,1, 5.672, 10554.501, 431.587, 52835.848 25/10/18,08:32:15,14,11,1, 11.9,1,1, 5.672, 10554.504, 431.556, 52835.758 25/10/18,08:32:15,15,11,1, 11.9,1,1, 5.672, 10554.529, 431.562, 52835.781 25/10/18,08:32:15,16,11,1, 11.9,1,1, 5.672, 10554.503, 431.567, 52835.823 25/10/18,08:32:15,17,11,1, 11.9,1,1, 5.672, 10554.515, 431.550, 52835.764 25/10/18,08:32:15,18,11,1, 11.9,1,1, 5.672, 10554.515, 431.578, 52835.823 25/10/18,08:32:15,19,11,1, 11.9,1,1, 5.672, 10554.502, 431.544, 52835.742 25/10/18,08:32:16,00,11,1, 11.9,1,1, 5.669, 10554.497, 431.544, 52835.742 25/10/18,08:32:16,01,11,1, 11.9,1,1, 5.669, 10554.528, 431.540, 52835.761 25/10/18,08:32:16,02,11,1, 11.9,1,1, 5.669, 10554.532, 431.557, 52835.779 25/10/18,08:32:16,03,11,1, 11.9,1,1, 5.669, 10554.508, 431.530, 52835.766 25/10/18,08:32:16,04,11,1, 11.9,1,1, 5.669, 10554.510, 431.533, 52835.763 25/10/18,08:32:16,05,11,1, 11.9,1,1, 5.669, 10554.529, 431.541, 52835.804 25/10/18,08:32:16,06,11,1, 11.9,1,1, 5.669, 10554.543, 431.546, 52835.815 25/10/18,08:32:16,07,11,1, 11.9,1,1, 5.669, 10554.491, 431.539, 52835.779 25/10/18,08:32:16,08,11,1, 11.9,1,1, 5.669, 10554.540, 431.519, 52835.812 25/10/18,08:32:16,09,11,1, 11.9,1,1, 5.669, 10554.526, 431.531, 52835.806 25/10/18,08:32:16,10,11,1, 11.9,1,1, 5.669, 10554.539, 431.529, 52835.849 25/10/18,08:32:16,11,11,1, 11.9,1,1, 5.669, 10554.539, 431.532, 52835.806 25/10/18,08:32:16,12,11,1, 11.9,1,1, 5.669, 10554.527, 431.511, 52835.818 25/10/18,08:32:16,13,11,1, 11.9,1,1, 5.669, 10554.536, 431.497, 52835.842 25/10/18,08:32:16,14,11,1, 11.9,1,1, 5.669, 10554.542, 431.504, 52835.792 25/10/18,08:32:16,15,11,1, 11.9,1,1, 5.669, 10554.531, 431.520, 52835.863 25/10/18,08:32:16,16,11,1, 11.9,1,1, 5.669, 10554.554, 431.521, 52835.865 25/10/18,08:32:16,17,11,1, 11.9,1,1, 5.669, 10554.558, 431.517, 52835.833 25/10/18,08:32:16,18,11,1, 11.9,1,1, 5.669, 10554.578, 431.504, 52835.843 25/10/18,08:32:16,19,11,1, 11.9,1,1, 5.669, 10554.562, 431.489, 52835.803 25/10/18,08:32:17,00,11,1, 11.9,1,1, 5.669, 10554.556, 431.489, 52835.803 25/10/18,08:32:17,01,11,1, 11.9,1,1, 5.669, 10554.578, 431.503, 52835.862 25/10/18,08:32:17,02,11,1, 11.9,1,1, 5.669, 10554.584, 431.476, 52835.773 25/10/18,08:32:17,03,11,1, 11.9,1,1, 5.669, 10554.591, 431.476, 52835.794 25/10/18,08:32:17,04,11,1, 11.9,1,1, 5.669, 10554.610, 431.482, 52835.787 25/10/18,08:32:17,05,11,1, 11.9,1,1, 5.669, 10554.561, 431.469, 52835.716 25/10/18,08:32:17,06,11,1, 11.9,1,1, 5.669, 10554.613, 431.483, 52835.804 25/10/18,08:32:17,07,11,1, 11.9,1,1, 5.669, 10554.587, 431.476, 52835.786 25/10/18,08:32:17,08,11,1, 11.9,1,1, 5.669, 10554.577, 431.476, 52835.782 25/10/18,08:32:17,09,11,1, 11.9,1,1, 5.669, 10554.582, 431.480, 52835.837 25/10/18,08:32:17,10,11,1, 11.9,1,1, 5.669, 10554.602, 431.462, 52835.785 25/10/18,08:32:17,11,11,1, 11.9,1,1, 5.669, 10554.595, 431.462, 52835.782 25/10/18,08:32:17,12,11,1, 11.9,1,1, 5.669, 10554.595, 431.460, 52835.819 25/10/18,08:32:17,13,11,1, 11.9,1,1, 5.669, 10554.595, 431.429, 52835.832 25/10/18,08:32:17,14,11,1, 11.9,1,1, 5.669, 10554.594, 431.444, 52835.804 25/10/18,08:32:17,15,11,1, 11.9,1,1, 5.669, 10554.609, 431.444, 52835.806 25/10/18,08:32:17,16,11,1, 11.9,1,1, 5.669, 10554.602, 431.445, 52835.812 25/10/18,08:32:17,17,11,1, 11.9,1,1, 5.669, 10554.596, 431.437, 52835.804 25/10/18,08:32:17,18,11,1, 11.9,1,1, 5.669, 10554.608, 431.436, 52835.848 25/10/18,08:32:17,19,11,1, 11.9,1,1, 5.669, 10554.604, 431.441, 52835.828 25/10/18,08:32:18,00,11,1, 11.9,1,1, 5.670, 10554.597, 431.441, 52835.828 25/10/18,08:32:18,01,11,1, 11.9,1,1, 5.670, 10554.615, 431.435, 52835.734 25/10/18,08:32:18,02,11,1, 11.9,1,1, 5.670, 10554.608, 431.410, 52835.807 25/10/18,08:32:18,03,11,1, 11.9,1,1, 5.670, 10554.628, 431.415, 52835.799 25/10/18,08:32:18,04,11,1, 11.9,1,1, 5.670, 10554.611, 431.415, 52835.832 25/10/18,08:32:18,05,11,1, 11.9,1,1, 5.670, 10554.640, 431.411, 52835.797 25/10/18,08:32:18,06,11,1, 11.9,1,1, 5.670, 10554.619, 431.396, 52835.822 25/10/18,08:32:18,07,11,1, 11.9,1,1, 5.670, 10554.631, 431.380, 52835.830 25/10/18,08:32:18,08,11,1, 11.9,1,1, 5.670, 10554.629, 431.423, 52835.808 25/10/18,08:32:18,09,11,1, 11.9,1,1, 5.670, 10554.647, 431.380, 52835.770 25/10/18,08:32:18,10,11,1, 11.9,1,1, 5.670, 10554.638, 431.399, 52835.791 25/10/18,08:32:18,11,11,1, 11.9,1,1, 5.670, 10554.647, 431.390, 52835.750 25/10/18,08:32:18,12,11,1, 11.9,1,1, 5.670, 10554.645, 431.392, 52835.810 25/10/18,08:32:18,13,11,1, 11.9,1,1, 5.670, 10554.644, 431.395, 52835.857 25/10/18,08:32:18,14,11,1, 11.9,1,1, 5.670, 10554.671, 431.370, 52835.858 25/10/18,08:32:18,15,11,1, 11.9,1,1, 5.670, 10554.628, 431.370, 52835.767 25/10/18,08:32:18,16,11,1, 11.9,1,1, 5.670, 10554.670, 431.351, 52835.864 25/10/18,08:32:18,17,11,1, 11.9,1,1, 5.670, 10554.678, 431.359, 52835.851 25/10/18,08:32:18,18,11,1, 11.9,1,1, 5.670, 10554.656, 431.360, 52835.848 25/10/18,08:32:18,19,11,1, 11.9,1,1, 5.670, 10554.667, 431.352, 52835.823 25/10/18,08:32:19,00,11,1, 11.9,1,1, 5.669, 10554.664, 431.352, 52835.823 25/10/18,08:32:19,01,11,1, 11.9,1,1, 5.669, 10554.656, 431.366, 52835.839 25/10/18,08:32:19,02,11,1, 11.9,1,1, 5.669, 10554.655, 431.379, 52835.835 25/10/18,08:32:19,03,11,1, 11.9,1,1, 5.669, 10554.671, 431.367, 52835.795 25/10/18,08:32:19,04,11,1, 11.9,1,1, 5.669, 10554.675, 431.364, 52835.788 25/10/18,08:32:19,05,11,1, 11.9,1,1, 5.669, 10554.691, 431.345, 52835.791 25/10/18,08:32:19,06,11,1, 11.9,1,1, 5.669, 10554.681, 431.343, 52835.765 25/10/18,08:32:19,07,11,1, 11.9,1,1, 5.669, 10554.684, 431.355, 52835.785 25/10/18,08:32:19,08,11,1, 11.9,1,1, 5.669, 10554.687, 431.331, 52835.755 25/10/18,08:32:19,09,11,1, 11.9,1,1, 5.669, 10554.667, 431.321, 52835.731 25/10/18,08:32:19,10,11,1, 11.9,1,1, 5.669, 10554.685, 431.314, 52835.774 25/10/18,08:32:19,11,11,1, 11.9,1,1, 5.669, 10554.705, 431.319, 52835.743 25/10/18,08:32:19,12,11,1, 11.9,1,1, 5.669, 10554.674, 431.320, 52835.735 25/10/18,08:32:19,13,11,1, 11.9,1,1, 5.669, 10554.697, 431.335, 52835.777 25/10/18,08:32:19,14,11,1, 11.9,1,1, 5.669, 10554.723, 431.337, 52835.815 25/10/18,08:32:19,15,11,1, 11.9,1,1, 5.669, 10554.714, 431.324, 52835.822 25/10/18,08:32:19,16,11,1, 11.9,1,1, 5.669, 10554.685, 431.316, 52835.769 25/10/18,08:32:19,17,11,1, 11.9,1,1, 5.669, 10554.697, 431.327, 52835.806 25/10/18,08:32:19,18,11,1, 11.9,1,1, 5.669, 10554.722, 431.323, 52835.775 25/10/18,08:32:19,19,11,1, 11.9,1,1, 5.669, 10554.718, 431.315, 52835.846 25/10/18,08:32:20,00,11,1, 12.0,1,1, 5.668, 10554.714, 431.315, 52835.846 25/10/18,08:32:20,01,11,1, 12.0,1,1, 5.668, 10554.741, 431.315, 52835.740 25/10/18,08:32:20,02,11,1, 12.0,1,1, 5.668, 10554.720, 431.303, 52835.802 25/10/18,08:32:20,03,11,1, 12.0,1,1, 5.668, 10554.761, 431.288, 52835.795 25/10/18,08:32:20,04,11,1, 12.0,1,1, 5.668, 10554.764, 431.295, 52835.811 25/10/18,08:32:20,05,11,1, 12.0,1,1, 5.668, 10554.763, 431.281, 52835.875 25/10/18,08:32:20,06,11,1, 12.0,1,1, 5.668, 10554.743, 431.274, 52835.884 25/10/18,08:32:20,07,11,1, 12.0,1,1, 5.668, 10554.784, 431.280, 52835.756 25/10/18,08:32:20,08,11,1, 12.0,1,1, 5.668, 10554.759, 431.282, 52835.809 25/10/18,08:32:20,09,11,1, 12.0,1,1, 5.668, 10554.762, 431.253, 52835.821 25/10/18,08:32:20,10,11,1, 12.0,1,1, 5.668, 10554.773, 431.262, 52835.793 25/10/18,08:32:20,11,11,1, 12.0,1,1, 5.668, 10554.784, 431.261, 52835.871 25/10/18,08:32:20,12,11,1, 12.0,1,1, 5.668, 10554.764, 431.249, 52835.803 25/10/18,08:32:20,13,11,1, 12.0,1,1, 5.668, 10554.802, 431.247, 52835.782 25/10/18,08:32:20,14,11,1, 12.0,1,1, 5.668, 10554.795, 431.256, 52835.801 25/10/18,08:32:20,15,11,1, 12.0,1,1, 5.668, 10554.788, 431.254, 52835.797 25/10/18,08:32:20,16,11,1, 12.0,1,1, 5.668, 10554.803, 431.242, 52835.827 25/10/18,08:32:20,17,11,1, 12.0,1,1, 5.668, 10554.792, 431.253, 52835.879 25/10/18,08:32:20,18,11,1, 12.0,1,1, 5.668, 10554.812, 431.226, 52835.868 25/10/18,08:32:20,19,11,1, 12.0,1,1, 5.668, 10554.798, 431.261, 52835.860 25/10/18,08:32:21,00,11,1, 11.9,1,1, 5.667, 10554.798, 431.261, 52835.860 25/10/18,08:32:21,01,11,1, 11.9,1,1, 5.667, 10554.807, 431.214, 52835.860 25/10/18,08:32:21,02,11,1, 11.9,1,1, 5.667, 10554.795, 431.212, 52835.825 25/10/18,08:32:21,03,11,1, 11.9,1,1, 5.667, 10554.800, 431.206, 52835.806 25/10/18,08:32:21,04,11,1, 11.9,1,1, 5.667, 10554.833, 431.229, 52835.823 25/10/18,08:32:21,05,11,1, 11.9,1,1, 5.667, 10554.818, 431.216, 52835.879 25/10/18,08:32:21,06,11,1, 11.9,1,1, 5.667, 10554.842, 431.210, 52835.839 25/10/18,08:32:21,07,11,1, 11.9,1,1, 5.667, 10554.844, 431.223, 52835.884 25/10/18,08:32:21,08,11,1, 11.9,1,1, 5.667, 10554.863, 431.188, 52835.803 25/10/18,08:32:21,09,11,1, 11.9,1,1, 5.667, 10554.855, 431.199, 52835.866 25/10/18,08:32:21,10,11,1, 11.9,1,1, 5.667, 10554.844, 431.201, 52835.888 25/10/18,08:32:21,11,11,1, 11.9,1,1, 5.667, 10554.860, 431.214, 52835.861 25/10/18,08:32:21,12,11,1, 11.9,1,1, 5.667, 10554.851, 431.224, 52835.871 25/10/18,08:32:21,13,11,1, 11.9,1,1, 5.667, 10554.838, 431.204, 52835.856 25/10/18,08:32:21,14,11,1, 11.9,1,1, 5.667, 10554.877, 431.196, 52835.832 25/10/18,08:32:21,15,11,1, 11.9,1,1, 5.667, 10554.858, 431.199, 52835.815 25/10/18,08:32:21,16,11,1, 11.9,1,1, 5.667, 10554.879, 431.197, 52835.828 25/10/18,08:32:21,17,11,1, 11.9,1,1, 5.667, 10554.885, 431.183, 52835.844 25/10/18,08:32:21,18,11,1, 11.9,1,1, 5.667, 10554.884, 431.172, 52835.838 25/10/18,08:32:21,19,11,1, 11.9,1,1, 5.667, 10554.866, 431.169, 52835.908 25/10/18,08:32:22,00,11,1, 11.9,1,1, 5.670, 10554.864, 431.169, 52835.908 25/10/18,08:32:22,01,11,1, 11.9,1,1, 5.670, 10554.913, 431.169, 52835.851 25/10/18,08:32:22,02,11,1, 11.9,1,1, 5.670, 10554.887, 431.191, 52835.871 25/10/18,08:32:22,03,11,1, 11.9,1,1, 5.670, 10554.875, 431.179, 52835.922 25/10/18,08:32:22,04,11,1, 11.9,1,1, 5.670, 10554.917, 431.163, 52835.848 25/10/18,08:32:22,05,11,1, 11.9,1,1, 5.670, 10554.908, 431.169, 52835.951 25/10/18,08:32:22,06,11,1, 11.9,1,1, 5.670, 10554.905, 431.156, 52835.910 25/10/18,08:32:22,07,11,1, 11.9,1,1, 5.670, 10554.918, 431.143, 52835.858 25/10/18,08:32:22,08,11,1, 11.9,1,1, 5.670, 10554.918, 431.156, 52835.830 25/10/18,08:32:22,09,11,1, 11.9,1,1, 5.670, 10554.916, 431.170, 52835.882 25/10/18,08:32:22,10,11,1, 11.9,1,1, 5.670, 10554.931, 431.131, 52835.912 25/10/18,08:32:22,11,11,1, 11.9,1,1, 5.670, 10554.938, 431.132, 52835.832 25/10/18,08:32:22,12,11,1, 11.9,1,1, 5.670, 10554.946, 431.135, 52835.910 25/10/18,08:32:22,13,11,1, 11.9,1,1, 5.670, 10554.969, 431.137, 52835.950 25/10/18,08:32:22,14,11,1, 11.9,1,1, 5.670, 10554.966, 431.132, 52835.945 25/10/18,08:32:22,15,11,1, 11.9,1,1, 5.670, 10554.950, 431.113, 52835.860 25/10/18,08:32:22,16,11,1, 11.9,1,1, 5.670, 10554.986, 431.124, 52835.861 25/10/18,08:32:22,17,11,1, 11.9,1,1, 5.670, 10554.983, 431.108, 52835.847 25/10/18,08:32:22,18,11,1, 11.9,1,1, 5.670, 10554.978, 431.120, 52835.855 25/10/18,08:32:22,19,11,1, 11.9,1,1, 5.670, 10554.964, 431.104, 52835.904 25/10/18,08:32:23,00,10,1, 11.9,1,1, 5.670, 10554.956, 431.104, 52835.904 25/10/18,08:32:23,01,10,1, 11.9,1,1, 5.670, 10554.984, 431.119, 52835.860 25/10/18,08:32:23,02,10,1, 11.9,1,1, 5.670, 10554.976, 431.097, 52835.916 25/10/18,08:32:23,03,10,1, 11.9,1,1, 5.670, 10554.981, 431.094, 52835.899 25/10/18,08:32:23,04,10,1, 11.9,1,1, 5.670, 10555.007, 431.109, 52835.893 25/10/18,08:32:23,05,10,1, 11.9,1,1, 5.670, 10554.986, 431.075, 52835.927 25/10/18,08:32:23,06,10,1, 11.9,1,1, 5.670, 10554.973, 431.082, 52835.866 25/10/18,08:32:23,07,10,1, 11.9,1,1, 5.670, 10555.013, 431.081, 52835.899 25/10/18,08:32:23,08,10,1, 11.9,1,1, 5.670, 10555.005, 431.067, 52835.822 25/10/18,08:32:23,09,10,1, 11.9,1,1, 5.670, 10555.003, 431.074, 52835.874 25/10/18,08:32:23,10,10,1, 11.9,1,1, 5.670, 10555.033, 431.060, 52835.868 25/10/18,08:32:23,11,10,1, 11.9,1,1, 5.670, 10555.018, 431.058, 52835.878 25/10/18,08:32:23,12,10,1, 11.9,1,1, 5.670, 10554.991, 431.076, 52835.943 25/10/18,08:32:23,13,10,1, 11.9,1,1, 5.670, 10555.008, 431.058, 52835.917 25/10/18,08:32:23,14,10,1, 11.9,1,1, 5.670, 10555.026, 431.037, 52835.914 25/10/18,08:32:23,15,10,1, 11.9,1,1, 5.670, 10555.024, 431.051, 52835.923 25/10/18,08:32:23,16,10,1, 11.9,1,1, 5.670, 10555.036, 431.033, 52835.959 25/10/18,08:32:23,17,10,1, 11.9,1,1, 5.670, 10555.049, 431.042, 52835.979 25/10/18,08:32:23,18,10,1, 11.9,1,1, 5.670, 10555.057, 431.017, 52835.884 25/10/18,08:32:23,19,10,1, 11.9,1,1, 5.670, 10555.039, 431.038, 52835.870 25/10/18,08:32:24,00,11,1, 11.9,1,1, 5.667, 10555.031, 431.038, 52835.870 25/10/18,08:32:24,01,11,1, 11.9,1,1, 5.667, 10555.042, 431.003, 52835.933 25/10/18,08:32:24,02,11,1, 11.9,1,1, 5.667, 10555.070, 431.028, 52835.897 25/10/18,08:32:24,03,11,1, 11.9,1,1, 5.667, 10555.044, 431.028, 52835.922 25/10/18,08:32:24,04,11,1, 11.9,1,1, 5.667, 10555.062, 431.020, 52835.915 25/10/18,08:32:24,05,11,1, 11.9,1,1, 5.667, 10555.070, 430.994, 52835.950 25/10/18,08:32:24,06,11,1, 11.9,1,1, 5.667, 10555.038, 431.010, 52835.945 25/10/18,08:32:24,07,11,1, 11.9,1,1, 5.667, 10555.044, 430.975, 52835.892 25/10/18,08:32:24,08,11,1, 11.9,1,1, 5.667, 10555.103, 431.009, 52835.952 25/10/18,08:32:24,09,11,1, 11.9,1,1, 5.667, 10555.084, 430.996, 52835.889 25/10/18,08:32:24,10,11,1, 11.9,1,1, 5.667, 10555.085, 430.994, 52835.882 25/10/18,08:32:24,11,11,1, 11.9,1,1, 5.667, 10555.084, 430.986, 52835.977 25/10/18,08:32:24,12,11,1, 11.9,1,1, 5.667, 10555.070, 430.952, 52835.958 25/10/18,08:32:24,13,11,1, 11.9,1,1, 5.667, 10555.101, 430.960, 52835.912 25/10/18,08:32:24,14,11,1, 11.9,1,1, 5.667, 10555.085, 430.934, 52835.989 25/10/18,08:32:24,15,11,1, 11.9,1,1, 5.667, 10555.090, 430.956, 52835.874 25/10/18,08:32:24,16,11,1, 11.9,1,1, 5.667, 10555.097, 430.944, 52835.987 25/10/18,08:32:24,17,11,1, 11.9,1,1, 5.667, 10555.110, 430.939, 52835.888 25/10/18,08:32:24,18,11,1, 11.9,1,1, 5.667, 10555.115, 430.928, 52835.928 25/10/18,08:32:24,19,11,1, 11.9,1,1, 5.667, 10555.137, 430.934, 52835.924 25/10/18,08:32:25,00,11,1, 11.9,1,1, 5.670, 10555.131, 430.934, 52835.924 25/10/18,08:32:25,01,11,1, 11.9,1,1, 5.670, 10555.137, 430.956, 52836.013 25/10/18,08:32:25,02,11,1, 11.9,1,1, 5.670, 10555.145, 430.955, 52835.968 25/10/18,08:32:25,03,11,1, 11.9,1,1, 5.670, 10555.109, 430.964, 52836.007 25/10/18,08:32:25,04,11,1, 11.9,1,1, 5.670, 10555.121, 430.936, 52835.948 25/10/18,08:32:25,05,11,1, 11.9,1,1, 5.670, 10555.132, 430.940, 52835.935 25/10/18,08:32:25,06,11,1, 11.9,1,1, 5.670, 10555.134, 430.951, 52835.958 25/10/18,08:32:25,07,11,1, 11.9,1,1, 5.670, 10555.126, 430.921, 52835.908 25/10/18,08:32:25,08,11,1, 11.9,1,1, 5.670, 10555.133, 430.916, 52835.964 25/10/18,08:32:25,09,11,1, 11.9,1,1, 5.670, 10555.160, 430.921, 52835.956 25/10/18,08:32:25,10,11,1, 11.9,1,1, 5.670, 10555.158, 430.936, 52835.990 25/10/18,08:32:25,11,11,1, 11.9,1,1, 5.670, 10555.149, 430.918, 52835.971 25/10/18,08:32:25,12,11,1, 11.9,1,1, 5.670, 10555.135, 430.920, 52835.978 25/10/18,08:32:25,13,11,1, 11.9,1,1, 5.670, 10555.150, 430.933, 52835.996 25/10/18,08:32:25,14,11,1, 11.9,1,1, 5.670, 10555.158, 430.915, 52835.962 25/10/18,08:32:25,15,11,1, 11.9,1,1, 5.670, 10555.157, 430.909, 52835.945 25/10/18,08:32:25,16,11,1, 11.9,1,1, 5.670, 10555.157, 430.899, 52835.976 25/10/18,08:32:25,17,11,1, 11.9,1,1, 5.670, 10555.151, 430.895, 52835.947 25/10/18,08:32:25,18,11,1, 11.9,1,1, 5.670, 10555.188, 430.870, 52836.006 25/10/18,08:32:25,19,11,1, 11.9,1,1, 5.670, 10555.173, 430.871, 52835.958 25/10/18,08:32:26,00,11,1, 11.9,1,1, 5.670, 10555.165, 430.871, 52835.958 25/10/18,08:32:26,01,11,1, 11.9,1,1, 5.670, 10555.129, 430.873, 52836.054 25/10/18,08:32:26,02,11,1, 11.9,1,1, 5.670, 10555.172, 430.872, 52836.055 25/10/18,08:32:26,03,11,1, 11.9,1,1, 5.670, 10555.167, 430.863, 52835.933 25/10/18,08:32:26,04,11,1, 11.9,1,1, 5.670, 10555.176, 430.877, 52835.952 25/10/18,08:32:26,05,11,1, 11.9,1,1, 5.670, 10555.167, 430.868, 52835.951 25/10/18,08:32:26,06,11,1, 11.9,1,1, 5.670, 10555.173, 430.882, 52836.034 25/10/18,08:32:26,07,11,1, 11.9,1,1, 5.670, 10555.175, 430.884, 52836.011 25/10/18,08:32:26,08,11,1, 11.9,1,1, 5.670, 10555.182, 430.858, 52835.981 25/10/18,08:32:26,09,11,1, 11.9,1,1, 5.670, 10555.166, 430.853, 52836.035 25/10/18,08:32:26,10,11,1, 11.9,1,1, 5.670, 10555.196, 430.872, 52835.949 25/10/18,08:32:26,11,11,1, 11.9,1,1, 5.670, 10555.192, 430.858, 52836.022 25/10/18,08:32:26,12,11,1, 11.9,1,1, 5.670, 10555.186, 430.848, 52836.000 25/10/18,08:32:26,13,11,1, 11.9,1,1, 5.670, 10555.203, 430.838, 52835.992 25/10/18,08:32:26,14,11,1, 11.9,1,1, 5.670, 10555.187, 430.835, 52835.939 25/10/18,08:32:26,15,11,1, 11.9,1,1, 5.670, 10555.187, 430.861, 52835.985 25/10/18,08:32:26,16,11,1, 11.9,1,1, 5.670, 10555.215, 430.836, 52835.984 25/10/18,08:32:26,17,11,1, 11.9,1,1, 5.670, 10555.177, 430.862, 52835.951 25/10/18,08:32:26,18,11,1, 11.9,1,1, 5.670, 10555.193, 430.849, 52835.968 25/10/18,08:32:26,19,11,1, 11.9,1,1, 5.670, 10555.215, 430.848, 52835.990 25/10/18,08:32:27,00,11,1, 11.9,1,1, 5.668, 10555.207, 430.848, 52835.990 25/10/18,08:32:27,01,11,1, 11.9,1,1, 5.668, 10555.219, 430.858, 52836.019 25/10/18,08:32:27,02,11,1, 11.9,1,1, 5.668, 10555.216, 430.835, 52836.031 25/10/18,08:32:27,03,11,1, 11.9,1,1, 5.668, 10555.222, 430.851, 52835.989 25/10/18,08:32:27,04,11,1, 11.9,1,1, 5.668, 10555.226, 430.856, 52836.061 25/10/18,08:32:27,05,11,1, 11.9,1,1, 5.668, 10555.202, 430.839, 52836.065 25/10/18,08:32:27,06,11,1, 11.9,1,1, 5.668, 10555.205, 430.823, 52836.041 25/10/18,08:32:27,07,11,1, 11.9,1,1, 5.668, 10555.211, 430.823, 52836.050 25/10/18,08:32:27,08,11,1, 11.9,1,1, 5.668, 10555.224, 430.836, 52836.058 25/10/18,08:32:27,09,11,1, 11.9,1,1, 5.668, 10555.209, 430.822, 52835.988 25/10/18,08:32:27,10,11,1, 11.9,1,1, 5.668, 10555.227, 430.829, 52836.005 25/10/18,08:32:27,11,11,1, 11.9,1,1, 5.668, 10555.220, 430.843, 52836.053 25/10/18,08:32:27,12,11,1, 11.9,1,1, 5.668, 10555.237, 430.830, 52836.061 25/10/18,08:32:27,13,11,1, 11.9,1,1, 5.668, 10555.227, 430.809, 52836.068 25/10/18,08:32:27,14,11,1, 11.9,1,1, 5.668, 10555.230, 430.823, 52836.028 25/10/18,08:32:27,15,11,1, 11.9,1,1, 5.668, 10555.251, 430.846, 52836.047 25/10/18,08:32:27,16,11,1, 11.9,1,1, 5.668, 10555.224, 430.834, 52835.980 25/10/18,08:32:27,17,11,1, 11.9,1,1, 5.668, 10555.245, 430.838, 52836.052 25/10/18,08:32:27,18,11,1, 11.9,1,1, 5.668, 10555.217, 430.813, 52836.005 25/10/18,08:32:27,19,11,1, 11.9,1,1, 5.668, 10555.221, 430.803, 52836.023 25/10/18,08:32:28,00,11,1, 11.9,1,1, 5.667, 10555.215, 430.803, 52836.023 25/10/18,08:32:28,01,11,1, 11.9,1,1, 5.667, 10555.227, 430.799, 52836.036 25/10/18,08:32:28,02,11,1, 11.9,1,1, 5.667, 10555.253, 430.816, 52836.054 25/10/18,08:32:28,03,11,1, 11.9,1,1, 5.667, 10555.251, 430.818, 52836.043 25/10/18,08:32:28,04,11,1, 11.9,1,1, 5.667, 10555.225, 430.811, 52836.066 25/10/18,08:32:28,05,11,1, 11.9,1,1, 5.667, 10555.268, 430.794, 52836.048 25/10/18,08:32:28,06,11,1, 11.9,1,1, 5.667, 10555.227, 430.804, 52835.999 25/10/18,08:32:28,07,11,1, 11.9,1,1, 5.667, 10555.228, 430.811, 52836.062 25/10/18,08:32:28,08,11,1, 11.9,1,1, 5.667, 10555.243, 430.816, 52836.083 25/10/18,08:32:28,09,11,1, 11.9,1,1, 5.667, 10555.226, 430.797, 52836.053 25/10/18,08:32:28,10,11,1, 11.9,1,1, 5.667, 10555.253, 430.804, 52836.091 25/10/18,08:32:28,11,11,1, 11.9,1,1, 5.667, 10555.227, 430.797, 52836.087 25/10/18,08:32:28,12,11,1, 11.9,1,1, 5.667, 10555.234, 430.809, 52836.063 25/10/18,08:32:28,13,11,1, 11.9,1,1, 5.667, 10555.244, 430.799, 52836.067 25/10/18,08:32:28,14,11,1, 11.9,1,1, 5.667, 10555.246, 430.800, 52836.057 25/10/18,08:32:28,15,11,1, 11.9,1,1, 5.667, 10555.255, 430.794, 52836.073 25/10/18,08:32:28,16,11,1, 11.9,1,1, 5.667, 10555.236, 430.800, 52836.114 25/10/18,08:32:28,17,11,1, 11.9,1,1, 5.667, 10555.236, 430.794, 52836.078 25/10/18,08:32:28,18,11,1, 11.9,1,1, 5.667, 10555.241, 430.781, 52836.153 25/10/18,08:32:28,19,11,1, 11.9,1,1, 5.667, 10555.255, 430.765, 52836.143 25/10/18,08:32:29,00,11,1, 11.9,1,1, 5.672, 10555.248, 430.765, 52836.143 25/10/18,08:32:29,01,11,1, 11.9,1,1, 5.672, 10555.240, 430.765, 52836.125 25/10/18,08:32:29,02,11,1, 11.9,1,1, 5.672, 10555.255, 430.753, 52836.129 25/10/18,08:32:29,03,11,1, 11.9,1,1, 5.672, 10555.252, 430.783, 52836.175 25/10/18,08:32:29,04,11,1, 11.9,1,1, 5.672, 10555.256, 430.766, 52836.157 25/10/18,08:32:29,05,11,1, 11.9,1,1, 5.672, 10555.257, 430.765, 52836.136 25/10/18,08:32:29,06,11,1, 11.9,1,1, 5.672, 10555.275, 430.756, 52836.147 25/10/18,08:32:29,07,11,1, 11.9,1,1, 5.672, 10555.251, 430.743, 52836.196 25/10/18,08:32:29,08,11,1, 11.9,1,1, 5.672, 10555.272, 430.749, 52836.163 25/10/18,08:32:29,09,11,1, 11.9,1,1, 5.672, 10555.281, 430.751, 52836.096 25/10/18,08:32:29,10,11,1, 11.9,1,1, 5.672, 10555.261, 430.770, 52836.105 25/10/18,08:32:29,11,11,1, 11.9,1,1, 5.672, 10555.260, 430.742, 52836.077 25/10/18,08:32:29,12,11,1, 11.9,1,1, 5.672, 10555.250, 430.730, 52836.101 25/10/18,08:32:29,13,11,1, 11.9,1,1, 5.672, 10555.269, 430.741, 52836.159 25/10/18,08:32:29,14,11,1, 11.9,1,1, 5.672, 10555.253, 430.728, 52836.094 25/10/18,08:32:29,15,11,1, 11.9,1,1, 5.672, 10555.281, 430.739, 52836.136 25/10/18,08:32:29,16,11,1, 11.9,1,1, 5.672, 10555.278, 430.709, 52836.123 25/10/18,08:32:29,17,11,1, 11.9,1,1, 5.672, 10555.235, 430.728, 52836.194 25/10/18,08:32:29,18,11,1, 11.9,1,1, 5.672, 10555.264, 430.727, 52836.111 25/10/18,08:32:29,19,11,1, 11.9,1,1, 5.672, 10555.242, 430.730, 52836.177 25/10/18,08:32:30,00,11,1, 11.8,1,1, 5.668, 10555.240, 430.730, 52836.177 25/10/18,08:32:30,01,11,1, 11.8,1,1, 5.668, 10555.280, 430.723, 52836.204 25/10/18,08:32:30,02,11,1, 11.8,1,1, 5.668, 10555.243, 430.712, 52836.124 25/10/18,08:32:30,03,11,1, 11.8,1,1, 5.668, 10555.232, 430.722, 52836.138 25/10/18,08:32:30,04,11,1, 11.8,1,1, 5.668, 10555.237, 430.701, 52836.168 25/10/18,08:32:30,05,11,1, 11.8,1,1, 5.668, 10555.231, 430.700, 52836.132 25/10/18,08:32:30,06,11,1, 11.8,1,1, 5.668, 10555.253, 430.697, 52836.123 25/10/18,08:32:30,07,11,1, 11.8,1,1, 5.668, 10555.260, 430.709, 52836.143 25/10/18,08:32:30,08,11,1, 11.8,1,1, 5.668, 10555.242, 430.691, 52836.147 25/10/18,08:32:30,09,11,1, 11.8,1,1, 5.668, 10555.247, 430.672, 52836.145 25/10/18,08:32:30,10,11,1, 11.8,1,1, 5.668, 10555.247, 430.671, 52836.127 25/10/18,08:32:30,11,11,1, 11.8,1,1, 5.668, 10555.225, 430.658, 52836.131 25/10/18,08:32:30,12,11,1, 11.8,1,1, 5.668, 10555.219, 430.677, 52836.126 25/10/18,08:32:30,13,11,1, 11.8,1,1, 5.668, 10555.242, 430.673, 52836.127 25/10/18,08:32:30,14,11,1, 11.8,1,1, 5.668, 10555.245, 430.643, 52836.136 25/10/18,08:32:30,15,11,1, 11.8,1,1, 5.668, 10555.201, 430.669, 52836.147 25/10/18,08:32:30,16,11,1, 11.8,1,1, 5.668, 10555.218, 430.673, 52836.119 25/10/18,08:32:30,17,11,1, 11.8,1,1, 5.668, 10555.227, 430.668, 52836.209 25/10/18,08:32:30,18,11,1, 11.8,1,1, 5.668, 10555.216, 430.677, 52836.216 25/10/18,08:32:30,19,11,1, 11.8,1,1, 5.668, 10555.210, 430.654, 52836.142 25/10/18,08:32:31,00,11,1, 11.9,1,1, 5.669, 10555.207, 430.654, 52836.142 25/10/18,08:32:31,01,11,1, 11.9,1,1, 5.669, 10555.225, 430.640, 52836.144 25/10/18,08:32:31,02,11,1, 11.9,1,1, 5.669, 10555.220, 430.665, 52836.139 25/10/18,08:32:31,03,11,1, 11.9,1,1, 5.669, 10555.210, 430.656, 52836.166 25/10/18,08:32:31,04,11,1, 11.9,1,1, 5.669, 10555.213, 430.660, 52836.187 25/10/18,08:32:31,05,11,1, 11.9,1,1, 5.669, 10555.199, 430.646, 52836.145 25/10/18,08:32:31,06,11,1, 11.9,1,1, 5.669, 10555.223, 430.640, 52836.159 25/10/18,08:32:31,07,11,1, 11.9,1,1, 5.669, 10555.174, 430.632, 52836.157 25/10/18,08:32:31,08,11,1, 11.9,1,1, 5.669, 10555.208, 430.614, 52836.204 25/10/18,08:32:31,09,11,1, 11.9,1,1, 5.669, 10555.212, 430.643, 52836.208 25/10/18,08:32:31,10,11,1, 11.9,1,1, 5.669, 10555.191, 430.657, 52836.230 25/10/18,08:32:31,11,11,1, 11.9,1,1, 5.669, 10555.184, 430.657, 52836.261 25/10/18,08:32:31,12,11,1, 11.9,1,1, 5.669, 10555.172, 430.655, 52836.165 25/10/18,08:32:31,13,11,1, 11.9,1,1, 5.669, 10555.171, 430.644, 52836.233 25/10/18,08:32:31,14,11,1, 11.9,1,1, 5.669, 10555.185, 430.648, 52836.187 25/10/18,08:32:31,15,11,1, 11.9,1,1, 5.669, 10555.196, 430.641, 52836.239 25/10/18,08:32:31,16,11,1, 11.9,1,1, 5.669, 10555.166, 430.641, 52836.166 25/10/18,08:32:31,17,11,1, 11.9,1,1, 5.669, 10555.178, 430.626, 52836.189 25/10/18,08:32:31,18,11,1, 11.9,1,1, 5.669, 10555.192, 430.654, 52836.186 25/10/18,08:32:31,19,11,1, 11.9,1,1, 5.669, 10555.197, 430.645, 52836.231 25/10/18,08:32:32,00,11,1, 11.9,1,1, 5.668, 10555.190, 430.645, 52836.231 25/10/18,08:32:32,01,11,1, 11.9,1,1, 5.668, 10555.156, 430.622, 52836.180 25/10/18,08:32:32,02,11,1, 11.9,1,1, 5.668, 10555.159, 430.605, 52836.187 25/10/18,08:32:32,03,11,1, 11.9,1,1, 5.668, 10555.134, 430.630, 52836.210 25/10/18,08:32:32,04,11,1, 11.9,1,1, 5.668, 10555.154, 430.617, 52836.208 25/10/18,08:32:32,05,11,1, 11.9,1,1, 5.668, 10555.148, 430.632, 52836.261 25/10/18,08:32:32,06,11,1, 11.9,1,1, 5.668, 10555.121, 430.617, 52836.284 25/10/18,08:32:32,07,11,1, 11.9,1,1, 5.668, 10555.137, 430.605, 52836.233 25/10/18,08:32:32,08,11,1, 11.9,1,1, 5.668, 10555.141, 430.598, 52836.212 25/10/18,08:32:32,09,11,1, 11.9,1,1, 5.668, 10555.134, 430.628, 52836.279 25/10/18,08:32:32,10,11,1, 11.9,1,1, 5.668, 10555.166, 430.612, 52836.322 25/10/18,08:32:32,11,11,1, 11.9,1,1, 5.668, 10555.097, 430.623, 52836.287 25/10/18,08:32:32,12,11,1, 11.9,1,1, 5.668, 10555.122, 430.597, 52836.209 25/10/18,08:32:32,13,11,1, 11.9,1,1, 5.668, 10555.096, 430.609, 52836.263 25/10/18,08:32:32,14,11,1, 11.9,1,1, 5.668, 10555.090, 430.604, 52836.243 25/10/18,08:32:32,15,11,1, 11.9,1,1, 5.668, 10555.110, 430.594, 52836.277 25/10/18,08:32:32,16,11,1, 11.9,1,1, 5.668, 10555.112, 430.610, 52836.287 25/10/18,08:32:32,17,11,1, 11.9,1,1, 5.668, 10555.106, 430.597, 52836.272 25/10/18,08:32:32,18,11,1, 11.9,1,1, 5.668, 10555.116, 430.603, 52836.245 25/10/18,08:32:32,19,11,1, 11.9,1,1, 5.668, 10555.078, 430.587, 52836.241 25/10/18,08:32:33,00,11,1, 11.9,1,1, 5.671, 10555.073, 430.587, 52836.241 25/10/18,08:32:33,01,11,1, 11.9,1,1, 5.671, 10555.088, 430.582, 52836.268 25/10/18,08:32:33,02,11,1, 11.9,1,1, 5.671, 10555.096, 430.581, 52836.329 25/10/18,08:32:33,03,11,1, 11.9,1,1, 5.671, 10555.084, 430.596, 52836.238 25/10/18,08:32:33,04,11,1, 11.9,1,1, 5.671, 10555.093, 430.586, 52836.250 25/10/18,08:32:33,05,11,1, 11.9,1,1, 5.671, 10555.072, 430.578, 52836.277 25/10/18,08:32:33,06,11,1, 11.9,1,1, 5.671, 10555.056, 430.574, 52836.307 25/10/18,08:32:33,07,11,1, 11.9,1,1, 5.671, 10555.074, 430.563, 52836.214 25/10/18,08:32:33,08,11,1, 11.9,1,1, 5.671, 10555.054, 430.567, 52836.286 25/10/18,08:32:33,09,11,1, 11.9,1,1, 5.671, 10555.040, 430.554, 52836.292 25/10/18,08:32:33,10,11,1, 11.9,1,1, 5.671, 10555.072, 430.561, 52836.299 25/10/18,08:32:33,11,11,1, 11.9,1,1, 5.671, 10555.052, 430.548, 52836.243 25/10/18,08:32:33,12,11,1, 11.9,1,1, 5.671, 10555.050, 430.578, 52836.311 25/10/18,08:32:33,13,11,1, 11.9,1,1, 5.671, 10555.076, 430.534, 52836.243 25/10/18,08:32:33,14,11,1, 11.9,1,1, 5.671, 10555.043, 430.590, 52836.273 25/10/18,08:32:33,15,11,1, 11.9,1,1, 5.671, 10555.066, 430.558, 52836.249 25/10/18,08:32:33,16,11,1, 11.9,1,1, 5.671, 10555.068, 430.537, 52836.261 25/10/18,08:32:33,17,11,1, 11.9,1,1, 5.671, 10555.030, 430.532, 52836.294 25/10/18,08:32:33,18,11,1, 11.9,1,1, 5.671, 10555.039, 430.548, 52836.304 25/10/18,08:32:33,19,11,1, 11.9,1,1, 5.671, 10555.024, 430.536, 52836.302 25/10/18,08:32:34,00,11,1, 11.9,1,1, 5.669, 10555.023, 430.536, 52836.302 25/10/18,08:32:34,01,11,1, 11.9,1,1, 5.669, 10555.032, 430.530, 52836.328 25/10/18,08:32:34,02,11,1, 11.9,1,1, 5.669, 10555.002, 430.547, 52836.266 25/10/18,08:32:34,03,11,1, 11.9,1,1, 5.669, 10555.023, 430.535, 52836.275 25/10/18,08:32:34,04,11,1, 11.9,1,1, 5.669, 10555.001, 430.500, 52836.289 25/10/18,08:32:34,05,11,1, 11.9,1,1, 5.669, 10555.004, 430.520, 52836.325 25/10/18,08:32:34,06,11,1, 11.9,1,1, 5.669, 10555.008, 430.504, 52836.273 25/10/18,08:32:34,07,11,1, 11.9,1,1, 5.669, 10555.014, 430.512, 52836.331 25/10/18,08:32:34,08,11,1, 11.9,1,1, 5.669, 10554.987, 430.496, 52836.326 25/10/18,08:32:34,09,11,1, 11.9,1,1, 5.669, 10554.997, 430.495, 52836.338 25/10/18,08:32:34,10,11,1, 11.9,1,1, 5.669, 10554.975, 430.486, 52836.344 25/10/18,08:32:34,11,11,1, 11.9,1,1, 5.669, 10554.984, 430.507, 52836.322 25/10/18,08:32:34,12,11,1, 11.9,1,1, 5.669, 10554.953, 430.520, 52836.365 25/10/18,08:32:34,13,11,1, 11.9,1,1, 5.669, 10554.984, 430.498, 52836.363 25/10/18,08:32:34,14,11,1, 11.9,1,1, 5.669, 10554.963, 430.494, 52836.320 25/10/18,08:32:34,15,11,1, 11.9,1,1, 5.669, 10554.984, 430.490, 52836.336 25/10/18,08:32:34,16,11,1, 11.9,1,1, 5.669, 10554.990, 430.486, 52836.337 25/10/18,08:32:34,17,11,1, 11.9,1,1, 5.669, 10554.951, 430.488, 52836.342 25/10/18,08:32:34,18,11,1, 11.9,1,1, 5.669, 10554.959, 430.453, 52836.346 25/10/18,08:32:34,19,11,1, 11.9,1,1, 5.669, 10554.960, 430.469, 52836.320 25/10/18,08:32:35,00,11,1, 11.9,1,1, 5.673, 10554.956, 430.469, 52836.320 25/10/18,08:32:35,01,11,1, 11.9,1,1, 5.673, 10554.946, 430.475, 52836.389 25/10/18,08:32:35,02,11,1, 11.9,1,1, 5.673, 10554.958, 430.463, 52836.378 25/10/18,08:32:35,03,11,1, 11.9,1,1, 5.673, 10554.953, 430.468, 52836.392 25/10/18,08:32:35,04,11,1, 11.9,1,1, 5.673, 10554.918, 430.462, 52836.309 25/10/18,08:32:35,05,11,1, 11.9,1,1, 5.673, 10554.927, 430.466, 52836.362 25/10/18,08:32:35,06,11,1, 11.9,1,1, 5.673, 10554.918, 430.461, 52836.284 25/10/18,08:32:35,07,11,1, 11.9,1,1, 5.673, 10554.918, 430.459, 52836.309 25/10/18,08:32:35,08,11,1, 11.9,1,1, 5.673, 10554.951, 430.435, 52836.395 25/10/18,08:32:35,09,11,1, 11.9,1,1, 5.673, 10554.940, 430.426, 52836.301 25/10/18,08:32:35,10,11,1, 11.9,1,1, 5.673, 10554.906, 430.439, 52836.331 25/10/18,08:32:35,11,11,1, 11.9,1,1, 5.673, 10554.928, 430.427, 52836.379 25/10/18,08:32:35,12,11,1, 11.9,1,1, 5.673, 10554.906, 430.440, 52836.315 25/10/18,08:32:35,13,11,1, 11.9,1,1, 5.673, 10554.923, 430.431, 52836.421 25/10/18,08:32:35,14,11,1, 11.9,1,1, 5.673, 10554.902, 430.435, 52836.376 25/10/18,08:32:35,15,11,1, 11.9,1,1, 5.673, 10554.919, 430.444, 52836.429 25/10/18,08:32:35,16,11,1, 11.9,1,1, 5.673, 10554.935, 430.439, 52836.337 25/10/18,08:32:35,17,11,1, 11.9,1,1, 5.673, 10554.892, 430.429, 52836.299 25/10/18,08:32:35,18,11,1, 11.9,1,1, 5.673, 10554.891, 430.427, 52836.422 25/10/18,08:32:35,19,11,1, 11.9,1,1, 5.673, 10554.906, 430.402, 52836.360 25/10/18,08:32:36,00,11,1, 11.9,1,1, 5.670, 10554.898, 430.402, 52836.360 25/10/18,08:32:36,01,11,1, 11.9,1,1, 5.670, 10554.878, 430.395, 52836.417 25/10/18,08:32:36,02,11,1, 11.9,1,1, 5.670, 10554.863, 430.423, 52836.364 25/10/18,08:32:36,03,11,1, 11.9,1,1, 5.670, 10554.859, 430.403, 52836.347 25/10/18,08:32:36,04,11,1, 11.9,1,1, 5.670, 10554.863, 430.390, 52836.376 25/10/18,08:32:36,05,11,1, 11.9,1,1, 5.670, 10554.905, 430.397, 52836.318 25/10/18,08:32:36,06,11,1, 11.9,1,1, 5.670, 10554.865, 430.393, 52836.321 25/10/18,08:32:36,07,11,1, 11.9,1,1, 5.670, 10554.834, 430.395, 52836.360 25/10/18,08:32:36,08,11,1, 11.9,1,1, 5.670, 10554.852, 430.376, 52836.389 25/10/18,08:32:36,09,11,1, 11.9,1,1, 5.670, 10554.828, 430.402, 52836.384 25/10/18,08:32:36,10,11,1, 11.9,1,1, 5.670, 10554.866, 430.381, 52836.392 25/10/18,08:32:36,11,11,1, 11.9,1,1, 5.670, 10554.857, 430.380, 52836.425 25/10/18,08:32:36,12,11,1, 11.9,1,1, 5.670, 10554.825, 430.364, 52836.402 25/10/18,08:32:36,13,11,1, 11.9,1,1, 5.670, 10554.838, 430.366, 52836.418 25/10/18,08:32:36,14,11,1, 11.9,1,1, 5.670, 10554.842, 430.363, 52836.363 25/10/18,08:32:36,15,11,1, 11.9,1,1, 5.670, 10554.816, 430.332, 52836.322 25/10/18,08:32:36,16,11,1, 11.9,1,1, 5.670, 10554.826, 430.377, 52836.414 25/10/18,08:32:36,17,11,1, 11.9,1,1, 5.670, 10554.816, 430.370, 52836.447 25/10/18,08:32:36,18,11,1, 11.9,1,1, 5.670, 10554.792, 430.365, 52836.436 25/10/18,08:32:36,19,11,1, 11.9,1,1, 5.670, 10554.812, 430.355, 52836.393 25/10/18,08:32:37,00,11,1, 12.0,1,1, 5.666, 10554.806, 430.355, 52836.393 25/10/18,08:32:37,01,11,1, 12.0,1,1, 5.666, 10554.795, 430.345, 52836.474 25/10/18,08:32:37,02,11,1, 12.0,1,1, 5.666, 10554.799, 430.353, 52836.483 25/10/18,08:32:37,03,11,1, 12.0,1,1, 5.666, 10554.802, 430.369, 52836.375 25/10/18,08:32:37,04,11,1, 12.0,1,1, 5.666, 10554.775, 430.341, 52836.474 25/10/18,08:32:37,05,11,1, 12.0,1,1, 5.666, 10554.798, 430.321, 52836.419 25/10/18,08:32:37,06,11,1, 12.0,1,1, 5.666, 10554.810, 430.334, 52836.395 25/10/18,08:32:37,07,11,1, 12.0,1,1, 5.666, 10554.785, 430.311, 52836.460 25/10/18,08:32:37,08,11,1, 12.0,1,1, 5.666, 10554.793, 430.326, 52836.360 25/10/18,08:32:37,09,11,1, 12.0,1,1, 5.666, 10554.777, 430.315, 52836.476 25/10/18,08:32:37,10,11,1, 12.0,1,1, 5.666, 10554.762, 430.302, 52836.369 25/10/18,08:32:37,11,11,1, 12.0,1,1, 5.666, 10554.762, 430.315, 52836.441 25/10/18,08:32:37,12,11,1, 12.0,1,1, 5.666, 10554.742, 430.318, 52836.438 25/10/18,08:32:37,13,11,1, 12.0,1,1, 5.666, 10554.751, 430.281, 52836.432 25/10/18,08:32:37,14,11,1, 12.0,1,1, 5.666, 10554.772, 430.301, 52836.377 25/10/18,08:32:37,15,11,1, 12.0,1,1, 5.666, 10554.762, 430.293, 52836.413 25/10/18,08:32:37,16,11,1, 12.0,1,1, 5.666, 10554.775, 430.292, 52836.460 25/10/18,08:32:37,17,11,1, 12.0,1,1, 5.666, 10554.760, 430.290, 52836.441 25/10/18,08:32:37,18,11,1, 12.0,1,1, 5.666, 10554.746, 430.285, 52836.437 25/10/18,08:32:37,19,11,1, 12.0,1,1, 5.666, 10554.749, 430.280, 52836.469 25/10/18,08:32:38,00,11,1, 12.0,1,1, 5.671, 10554.748, 430.280, 52836.469 25/10/18,08:32:38,01,11,1, 12.0,1,1, 5.671, 10554.736, 430.277, 52836.424 25/10/18,08:32:38,02,11,1, 12.0,1,1, 5.671, 10554.748, 430.286, 52836.502 25/10/18,08:32:38,03,11,1, 12.0,1,1, 5.671, 10554.740, 430.267, 52836.462 25/10/18,08:32:38,04,11,1, 12.0,1,1, 5.671, 10554.727, 430.271, 52836.456 25/10/18,08:32:38,05,11,1, 12.0,1,1, 5.671, 10554.751, 430.265, 52836.516 25/10/18,08:32:38,06,11,1, 12.0,1,1, 5.671, 10554.726, 430.260, 52836.446 25/10/18,08:32:38,07,11,1, 12.0,1,1, 5.671, 10554.743, 430.263, 52836.501 25/10/18,08:32:38,08,11,1, 12.0,1,1, 5.671, 10554.741, 430.258, 52836.536 25/10/18,08:32:38,09,11,1, 12.0,1,1, 5.671, 10554.708, 430.243, 52836.449 25/10/18,08:32:38,10,11,1, 12.0,1,1, 5.671, 10554.717, 430.240, 52836.477 25/10/18,08:32:38,11,11,1, 12.0,1,1, 5.671, 10554.724, 430.240, 52836.476 25/10/18,08:32:38,12,11,1, 12.0,1,1, 5.671, 10554.722, 430.229, 52836.484 25/10/18,08:32:38,13,11,1, 12.0,1,1, 5.671, 10554.703, 430.223, 52836.498 25/10/18,08:32:38,14,11,1, 12.0,1,1, 5.671, 10554.710, 430.235, 52836.490 25/10/18,08:32:38,15,11,1, 12.0,1,1, 5.671, 10554.707, 430.220, 52836.462 25/10/18,08:32:38,16,11,1, 12.0,1,1, 5.671, 10554.702, 430.214, 52836.442 25/10/18,08:32:38,17,11,1, 12.0,1,1, 5.671, 10554.703, 430.207, 52836.454 25/10/18,08:32:38,18,11,1, 12.0,1,1, 5.671, 10554.709, 430.234, 52836.504 25/10/18,08:32:38,19,11,1, 12.0,1,1, 5.671, 10554.726, 430.204, 52836.508 25/10/18,08:32:39,00,11,1, 11.9,1,1, 5.669, 10554.723, 430.204, 52836.508 25/10/18,08:32:39,01,11,1, 11.9,1,1, 5.669, 10554.704, 430.192, 52836.457 25/10/18,08:32:39,02,11,1, 11.9,1,1, 5.669, 10554.688, 430.191, 52836.518 25/10/18,08:32:39,03,11,1, 11.9,1,1, 5.669, 10554.669, 430.211, 52836.463 25/10/18,08:32:39,04,11,1, 11.9,1,1, 5.669, 10554.684, 430.188, 52836.471 25/10/18,08:32:39,05,11,1, 11.9,1,1, 5.669, 10554.670, 430.169, 52836.541 25/10/18,08:32:39,06,11,1, 11.9,1,1, 5.669, 10554.698, 430.153, 52836.462 25/10/18,08:32:39,07,11,1, 11.9,1,1, 5.669, 10554.688, 430.206, 52836.510 25/10/18,08:32:39,08,11,1, 11.9,1,1, 5.669, 10554.686, 430.191, 52836.520 25/10/18,08:32:39,09,11,1, 11.9,1,1, 5.669, 10554.677, 430.177, 52836.516 25/10/18,08:32:39,10,11,1, 11.9,1,1, 5.669, 10554.684, 430.143, 52836.549 25/10/18,08:32:39,11,11,1, 11.9,1,1, 5.669, 10554.683, 430.166, 52836.503 25/10/18,08:32:39,12,11,1, 11.9,1,1, 5.669, 10554.672, 430.151, 52836.544 25/10/18,08:32:39,13,11,1, 11.9,1,1, 5.669, 10554.661, 430.161, 52836.507 25/10/18,08:32:39,14,11,1, 11.9,1,1, 5.669, 10554.678, 430.167, 52836.459 25/10/18,08:32:39,15,11,1, 11.9,1,1, 5.669, 10554.686, 430.142, 52836.567 25/10/18,08:32:39,16,11,1, 11.9,1,1, 5.669, 10554.706, 430.148, 52836.529 25/10/18,08:32:39,17,11,1, 11.9,1,1, 5.669, 10554.668, 430.137, 52836.496 25/10/18,08:32:39,18,11,1, 11.9,1,1, 5.669, 10554.642, 430.136, 52836.480 25/10/18,08:32:39,19,11,1, 11.9,1,1, 5.669, 10554.672, 430.112, 52836.540 25/10/18,08:32:40,00,11,1, 11.9,1,1, 5.674, 10554.664, 430.112, 52836.540 25/10/18,08:32:40,01,11,1, 11.9,1,1, 5.674, 10554.688, 430.110, 52836.507 25/10/18,08:32:40,02,11,1, 11.9,1,1, 5.674, 10554.681, 430.116, 52836.545 25/10/18,08:32:40,03,11,1, 11.9,1,1, 5.674, 10554.671, 430.112, 52836.547 25/10/18,08:32:40,04,11,1, 11.9,1,1, 5.674, 10554.659, 430.117, 52836.522 25/10/18,08:32:40,05,11,1, 11.9,1,1, 5.674, 10554.662, 430.097, 52836.510 25/10/18,08:32:40,06,11,1, 11.9,1,1, 5.674, 10554.652, 430.082, 52836.446 25/10/18,08:32:40,07,11,1, 11.9,1,1, 5.674, 10554.666, 430.074, 52836.548 25/10/18,08:32:40,08,11,1, 11.9,1,1, 5.674, 10554.670, 430.075, 52836.492 25/10/18,08:32:40,09,11,1, 11.9,1,1, 5.674, 10554.630, 430.086, 52836.541 25/10/18,08:32:40,10,11,1, 11.9,1,1, 5.674, 10554.649, 430.094, 52836.544 25/10/18,08:32:40,11,11,1, 11.9,1,1, 5.674, 10554.674, 430.069, 52836.485 25/10/18,08:32:40,12,11,1, 11.9,1,1, 5.674, 10554.656, 430.100, 52836.521 25/10/18,08:32:40,13,11,1, 11.9,1,1, 5.674, 10554.647, 430.070, 52836.512 25/10/18,08:32:40,14,11,1, 11.9,1,1, 5.674, 10554.659, 430.076, 52836.485 25/10/18,08:32:40,15,11,1, 11.9,1,1, 5.674, 10554.665, 430.082, 52836.593 25/10/18,08:32:40,16,11,1, 11.9,1,1, 5.674, 10554.631, 430.066, 52836.514 25/10/18,08:32:40,17,11,1, 11.9,1,1, 5.674, 10554.651, 430.054, 52836.549 25/10/18,08:32:40,18,11,1, 11.9,1,1, 5.674, 10554.656, 430.057, 52836.550 25/10/18,08:32:40,19,11,1, 11.9,1,1, 5.674, 10554.645, 430.068, 52836.534 25/10/18,08:32:41,00,11,1, 11.9,1,1, 5.672, 10554.639, 430.068, 52836.534 25/10/18,08:32:41,01,11,1, 11.9,1,1, 5.672, 10554.627, 430.067, 52836.498 25/10/18,08:32:41,02,11,1, 11.9,1,1, 5.672, 10554.659, 430.035, 52836.607 25/10/18,08:32:41,03,11,1, 11.9,1,1, 5.672, 10554.649, 430.042, 52836.520 25/10/18,08:32:41,04,11,1, 11.9,1,1, 5.672, 10554.660, 430.027, 52836.556 25/10/18,08:32:41,05,11,1, 11.9,1,1, 5.672, 10554.652, 430.044, 52836.516 25/10/18,08:32:41,06,11,1, 11.9,1,1, 5.672, 10554.664, 430.061, 52836.573 25/10/18,08:32:41,07,11,1, 11.9,1,1, 5.672, 10554.645, 430.016, 52836.539 25/10/18,08:32:41,08,11,1, 11.9,1,1, 5.672, 10554.636, 430.034, 52836.582 25/10/18,08:32:41,09,11,1, 11.9,1,1, 5.672, 10554.666, 430.018, 52836.573 25/10/18,08:32:41,10,11,1, 11.9,1,1, 5.672, 10554.661, 430.009, 52836.486 25/10/18,08:32:41,11,11,1, 11.9,1,1, 5.672, 10554.648, 430.016, 52836.605 25/10/18,08:32:41,12,11,1, 11.9,1,1, 5.672, 10554.640, 430.000, 52836.515 25/10/18,08:32:41,13,11,1, 11.9,1,1, 5.672, 10554.650, 429.989, 52836.501 25/10/18,08:32:41,14,11,1, 11.9,1,1, 5.672, 10554.631, 429.998, 52836.602 25/10/18,08:32:41,15,11,1, 11.9,1,1, 5.672, 10554.649, 429.993, 52836.559 25/10/18,08:32:41,16,11,1, 11.9,1,1, 5.672, 10554.647, 429.987, 52836.559 25/10/18,08:32:41,17,11,1, 11.9,1,1, 5.672, 10554.688, 430.004, 52836.577 25/10/18,08:32:41,18,11,1, 11.9,1,1, 5.672, 10554.674, 429.973, 52836.563 25/10/18,08:32:41,19,11,1, 11.9,1,1, 5.672, 10554.660, 429.979, 52836.551 25/10/18,08:32:42,00,10,1, 12.0,1,1, 5.668, 10554.656, 429.979, 52836.551 25/10/18,08:32:42,01,10,1, 12.0,1,1, 5.668, 10554.649, 429.975, 52836.560 25/10/18,08:32:42,02,10,1, 12.0,1,1, 5.668, 10554.635, 429.949, 52836.576 25/10/18,08:32:42,03,10,1, 12.0,1,1, 5.668, 10554.673, 429.959, 52836.568 25/10/18,08:32:42,04,10,1, 12.0,1,1, 5.668, 10554.656, 429.947, 52836.589 25/10/18,08:32:42,05,10,1, 12.0,1,1, 5.668, 10554.661, 429.937, 52836.589 25/10/18,08:32:42,06,10,1, 12.0,1,1, 5.668, 10554.682, 429.929, 52836.583 25/10/18,08:32:42,07,10,1, 12.0,1,1, 5.668, 10554.662, 429.932, 52836.579 25/10/18,08:32:42,08,10,1, 12.0,1,1, 5.668, 10554.662, 429.942, 52836.566 25/10/18,08:32:42,09,10,1, 12.0,1,1, 5.668, 10554.649, 429.905, 52836.592 25/10/18,08:32:42,10,10,1, 12.0,1,1, 5.668, 10554.659, 429.921, 52836.560 25/10/18,08:32:42,11,10,1, 12.0,1,1, 5.668, 10554.658, 429.913, 52836.582 25/10/18,08:32:42,12,10,1, 12.0,1,1, 5.668, 10554.667, 429.896, 52836.577 25/10/18,08:32:42,13,10,1, 12.0,1,1, 5.668, 10554.676, 429.873, 52836.547 25/10/18,08:32:42,14,10,1, 12.0,1,1, 5.668, 10554.678, 429.894, 52836.566 25/10/18,08:32:42,15,10,1, 12.0,1,1, 5.668, 10554.661, 429.883, 52836.579 25/10/18,08:32:42,16,10,1, 12.0,1,1, 5.668, 10554.651, 429.886, 52836.588 25/10/18,08:32:42,17,10,1, 12.0,1,1, 5.668, 10554.645, 429.857, 52836.540 25/10/18,08:32:42,18,10,1, 12.0,1,1, 5.668, 10554.658, 429.859, 52836.577 25/10/18,08:32:42,19,10,1, 12.0,1,1, 5.668, 10554.681, 429.852, 52836.581 25/10/18,08:32:43,00,11,1, 12.0,1,1, 5.668, 10554.681, 429.852, 52836.581 25/10/18,08:32:43,01,11,1, 12.0,1,1, 5.668, 10554.686, 429.823, 52836.511 25/10/18,08:32:43,02,11,1, 12.0,1,1, 5.668, 10554.655, 429.814, 52836.583 25/10/18,08:32:43,03,11,1, 12.0,1,1, 5.668, 10554.663, 429.822, 52836.610 25/10/18,08:32:43,04,11,1, 12.0,1,1, 5.668, 10554.662, 429.835, 52836.558 25/10/18,08:32:43,05,11,1, 12.0,1,1, 5.668, 10554.665, 429.812, 52836.574 25/10/18,08:32:43,06,11,1, 12.0,1,1, 5.668, 10554.657, 429.811, 52836.679 25/10/18,08:32:43,07,11,1, 12.0,1,1, 5.668, 10554.646, 429.796, 52836.566 25/10/18,08:32:43,08,11,1, 12.0,1,1, 5.668, 10554.653, 429.782, 52836.620 25/10/18,08:32:43,09,11,1, 12.0,1,1, 5.668, 10554.660, 429.794, 52836.572 25/10/18,08:32:43,10,11,1, 12.0,1,1, 5.668, 10554.617, 429.768, 52836.516 25/10/18,08:32:43,11,11,1, 12.0,1,1, 5.668, 10554.657, 429.768, 52836.553 25/10/18,08:32:43,12,11,1, 12.0,1,1, 5.668, 10554.660, 429.751, 52836.592 25/10/18,08:32:43,13,11,1, 12.0,1,1, 5.668, 10554.672, 429.750, 52836.591 25/10/18,08:32:43,14,11,1, 12.0,1,1, 5.668, 10554.652, 429.744, 52836.583 25/10/18,08:32:43,15,11,1, 12.0,1,1, 5.668, 10554.659, 429.724, 52836.601 25/10/18,08:32:43,16,11,1, 12.0,1,1, 5.668, 10554.652, 429.728, 52836.593 25/10/18,08:32:43,17,11,1, 12.0,1,1, 5.668, 10554.669, 429.729, 52836.595 25/10/18,08:32:43,18,11,1, 12.0,1,1, 5.668, 10554.673, 429.732, 52836.572 25/10/18,08:32:43,19,11,1, 12.0,1,1, 5.668, 10554.641, 429.711, 52836.542 25/10/18,08:32:44,00,11,1, 11.8,1,1, 5.669, 10554.639, 429.711, 52836.542 25/10/18,08:32:44,01,11,1, 11.8,1,1, 5.669, 10554.669, 429.691, 52836.624 25/10/18,08:32:44,02,11,1, 11.8,1,1, 5.669, 10554.647, 429.712, 52836.648 25/10/18,08:32:44,03,11,1, 11.8,1,1, 5.669, 10554.649, 429.703, 52836.609 25/10/18,08:32:44,04,11,1, 11.8,1,1, 5.669, 10554.649, 429.698, 52836.557 25/10/18,08:32:44,05,11,1, 11.8,1,1, 5.669, 10554.655, 429.688, 52836.592 25/10/18,08:32:44,06,11,1, 11.8,1,1, 5.669, 10554.646, 429.666, 52836.557 25/10/18,08:32:44,07,11,1, 11.8,1,1, 5.669, 10554.660, 429.657, 52836.547 25/10/18,08:32:44,08,11,1, 11.8,1,1, 5.669, 10554.651, 429.659, 52836.521 25/10/18,08:32:44,09,11,1, 11.8,1,1, 5.669, 10554.650, 429.657, 52836.630 25/10/18,08:32:44,10,11,1, 11.8,1,1, 5.669, 10554.678, 429.638, 52836.672 25/10/18,08:32:44,11,11,1, 11.8,1,1, 5.669, 10554.652, 429.649, 52836.424 25/10/18,08:32:44,12,11,1, 11.8,1,1, 5.669, 10554.601, 429.661, 52836.526 25/10/18,08:32:44,13,11,1, 11.8,1,1, 5.669, 10554.652, 429.655, 52836.578 25/10/18,08:32:44,14,11,1, 11.8,1,1, 5.669, 10554.631, 429.614, 52836.597 25/10/18,08:32:44,15,11,1, 11.8,1,1, 5.669, 10554.637, 429.628, 52836.559 25/10/18,08:32:44,16,11,1, 11.8,1,1, 5.669, 10554.631, 429.625, 52836.542 25/10/18,08:32:44,17,11,1, 11.8,1,1, 5.669, 10554.619, 429.631, 52836.589 25/10/18,08:32:44,18,11,1, 11.8,1,1, 5.669, 10554.617, 429.618, 52836.642 25/10/18,08:32:44,19,11,1, 11.8,1,1, 5.669, 10554.636, 429.613, 52836.600 25/10/18,08:32:45,00,11,1, 12.0,1,1, 5.668, 10554.631, 429.613, 52836.600 25/10/18,08:32:45,01,11,1, 12.0,1,1, 5.668, 10554.627, 429.590, 52836.648 25/10/18,08:32:45,02,11,1, 12.0,1,1, 5.668, 10554.606, 429.579, 52836.564 25/10/18,08:32:45,03,11,1, 12.0,1,1, 5.668, 10554.614, 429.588, 52836.583 25/10/18,08:32:45,04,11,1, 12.0,1,1, 5.668, 10554.630, 429.577, 52836.570 25/10/18,08:32:45,05,11,1, 12.0,1,1, 5.668, 10554.618, 429.563, 52836.590 25/10/18,08:32:45,06,11,1, 12.0,1,1, 5.668, 10554.626, 429.567, 52836.656 25/10/18,08:32:45,07,11,1, 12.0,1,1, 5.668, 10554.608, 429.539, 52836.568 25/10/18,08:32:45,08,11,1, 12.0,1,1, 5.668, 10554.606, 429.545, 52836.595 25/10/18,08:32:45,09,11,1, 12.0,1,1, 5.668, 10554.621, 429.528, 52836.625 25/10/18,08:32:45,10,11,1, 12.0,1,1, 5.668, 10554.605, 429.507, 52836.570 25/10/18,08:32:45,11,11,1, 12.0,1,1, 5.668, 10554.598, 429.537, 52836.573 25/10/18,08:32:45,12,11,1, 12.0,1,1, 5.668, 10554.616, 429.533, 52836.597 25/10/18,08:32:45,13,11,1, 12.0,1,1, 5.668, 10554.649, 429.525, 52836.589 25/10/18,08:32:45,14,11,1, 12.0,1,1, 5.668, 10554.622, 429.512, 52836.606 25/10/18,08:32:45,15,11,1, 12.0,1,1, 5.668, 10554.585, 429.511, 52836.607 25/10/18,08:32:45,16,11,1, 12.0,1,1, 5.668, 10554.609, 429.516, 52836.583 25/10/18,08:32:45,17,11,1, 12.0,1,1, 5.668, 10554.592, 429.511, 52836.673 25/10/18,08:32:45,18,11,1, 12.0,1,1, 5.668, 10554.601, 429.502, 52836.624 25/10/18,08:32:45,19,11,1, 12.0,1,1, 5.668, 10554.595, 429.499, 52836.645 25/10/18,08:32:46,00,11,1, 11.9,1,1, 5.670, 10554.589, 429.499, 52836.645 25/10/18,08:32:46,01,11,1, 11.9,1,1, 5.670, 10554.613, 429.488, 52836.623 25/10/18,08:32:46,02,11,1, 11.9,1,1, 5.670, 10554.616, 429.467, 52836.580 25/10/18,08:32:46,03,11,1, 11.9,1,1, 5.670, 10554.616, 429.471, 52836.678 25/10/18,08:32:46,04,11,1, 11.9,1,1, 5.670, 10554.644, 429.451, 52836.659 25/10/18,08:32:46,05,11,1, 11.9,1,1, 5.670, 10554.620, 429.439, 52836.705 25/10/18,08:32:46,06,11,1, 11.9,1,1, 5.670, 10554.619, 429.445, 52836.638 25/10/18,08:32:46,07,11,1, 11.9,1,1, 5.670, 10554.583, 429.435, 52836.657 25/10/18,08:32:46,08,11,1, 11.9,1,1, 5.670, 10554.610, 429.462, 52836.686 25/10/18,08:32:46,09,11,1, 11.9,1,1, 5.670, 10554.605, 429.438, 52836.669 25/10/18,08:32:46,10,11,1, 11.9,1,1, 5.670, 10554.625, 429.409, 52836.724 25/10/18,08:32:46,11,11,1, 11.9,1,1, 5.670, 10554.617, 429.418, 52836.639 25/10/18,08:32:46,12,11,1, 11.9,1,1, 5.670, 10554.606, 429.401, 52836.599 25/10/18,08:32:46,13,11,1, 11.9,1,1, 5.670, 10554.621, 429.405, 52836.660 25/10/18,08:32:46,14,11,1, 11.9,1,1, 5.670, 10554.606, 429.405, 52836.604 25/10/18,08:32:46,15,11,1, 11.9,1,1, 5.670, 10554.596, 429.415, 52836.744 25/10/18,08:32:46,16,11,1, 11.9,1,1, 5.670, 10554.608, 429.384, 52836.644 25/10/18,08:32:46,17,11,1, 11.9,1,1, 5.670, 10554.584, 429.385, 52836.673 25/10/18,08:32:46,18,11,1, 11.9,1,1, 5.670, 10554.589, 429.361, 52836.591 25/10/18,08:32:46,19,11,1, 11.9,1,1, 5.670, 10554.573, 429.372, 52836.700 25/10/18,08:32:47,00,11,1, 11.9,1,1, 5.671, 10554.572, 429.372, 52836.700 25/10/18,08:32:47,01,11,1, 11.9,1,1, 5.671, 10554.595, 429.372, 52836.683 25/10/18,08:32:47,02,11,1, 11.9,1,1, 5.671, 10554.596, 429.357, 52836.739 25/10/18,08:32:47,03,11,1, 11.9,1,1, 5.671, 10554.582, 429.367, 52836.670 25/10/18,08:32:47,04,11,1, 11.9,1,1, 5.671, 10554.584, 429.346, 52836.701 25/10/18,08:32:47,05,11,1, 11.9,1,1, 5.671, 10554.562, 429.354, 52836.640 25/10/18,08:32:47,06,11,1, 11.9,1,1, 5.671, 10554.584, 429.321, 52836.604 25/10/18,08:32:47,07,11,1, 11.9,1,1, 5.671, 10554.598, 429.305, 52836.612 25/10/18,08:32:47,08,11,1, 11.9,1,1, 5.671, 10554.585, 429.313, 52836.618 25/10/18,08:32:47,09,11,1, 11.9,1,1, 5.671, 10554.572, 429.305, 52836.715 25/10/18,08:32:47,10,11,1, 11.9,1,1, 5.671, 10554.558, 429.292, 52836.620 25/10/18,08:32:47,11,11,1, 11.9,1,1, 5.671, 10554.561, 429.293, 52836.638 25/10/18,08:32:47,12,11,1, 11.9,1,1, 5.671, 10554.586, 429.279, 52836.675 25/10/18,08:32:47,13,11,1, 11.9,1,1, 5.671, 10554.580, 429.275, 52836.714 25/10/18,08:32:47,14,11,1, 11.9,1,1, 5.671, 10554.576, 429.270, 52836.675 25/10/18,08:32:47,15,11,1, 11.9,1,1, 5.671, 10554.562, 429.252, 52836.705 25/10/18,08:32:47,16,11,1, 11.9,1,1, 5.671, 10554.554, 429.245, 52836.723 25/10/18,08:32:47,17,11,1, 11.9,1,1, 5.671, 10554.589, 429.235, 52836.717 25/10/18,08:32:47,18,11,1, 11.9,1,1, 5.671, 10554.594, 429.252, 52836.697 25/10/18,08:32:47,19,11,1, 11.9,1,1, 5.671, 10554.594, 429.213, 52836.683 25/10/18,08:32:48,00,11,1, 11.9,1,1, 5.669, 10554.589, 429.213, 52836.683 25/10/18,08:32:48,01,11,1, 11.9,1,1, 5.669, 10554.565, 429.213, 52836.681 25/10/18,08:32:48,02,11,1, 11.9,1,1, 5.669, 10554.559, 429.217, 52836.682 25/10/18,08:32:48,03,11,1, 11.9,1,1, 5.669, 10554.562, 429.209, 52836.649 25/10/18,08:32:48,04,11,1, 11.9,1,1, 5.669, 10554.548, 429.207, 52836.730 25/10/18,08:32:48,05,11,1, 11.9,1,1, 5.669, 10554.577, 429.170, 52836.736 25/10/18,08:32:48,06,11,1, 11.9,1,1, 5.669, 10554.577, 429.159, 52836.755 25/10/18,08:32:48,07,11,1, 11.9,1,1, 5.669, 10554.542, 429.161, 52836.655 25/10/18,08:32:48,08,11,1, 11.9,1,1, 5.669, 10554.579, 429.155, 52836.654 25/10/18,08:32:48,09,11,1, 11.9,1,1, 5.669, 10554.568, 429.176, 52836.728 25/10/18,08:32:48,10,11,1, 11.9,1,1, 5.669, 10554.557, 429.151, 52836.699 25/10/18,08:32:48,11,11,1, 11.9,1,1, 5.669, 10554.570, 429.128, 52836.712 25/10/18,08:32:48,12,11,1, 11.9,1,1, 5.669, 10554.557, 429.145, 52836.700 25/10/18,08:32:48,13,11,1, 11.9,1,1, 5.669, 10554.557, 429.131, 52836.674 25/10/18,08:32:48,14,11,1, 11.9,1,1, 5.669, 10554.550, 429.122, 52836.541 25/10/18,08:32:48,15,11,1, 11.9,1,1, 5.669, 10554.576, 429.099, 52836.741 25/10/18,08:32:48,16,11,1, 11.9,1,1, 5.669, 10554.552, 429.091, 52836.720 25/10/18,08:32:48,17,11,1, 11.9,1,1, 5.669, 10554.560, 429.078, 52836.710 25/10/18,08:32:48,18,11,1, 11.9,1,1, 5.669, 10554.564, 429.117, 52836.663 25/10/18,08:32:48,19,11,1, 11.9,1,1, 5.669, 10554.518, 429.073, 52836.778 25/10/18,08:32:49,00,11,1, 11.9,1,1, 5.673, 10554.514, 429.073, 52836.778 25/10/18,08:32:49,01,11,1, 11.9,1,1, 5.673, 10554.540, 429.089, 52836.706 25/10/18,08:32:49,02,11,1, 11.9,1,1, 5.673, 10554.541, 429.059, 52836.749 25/10/18,08:32:49,03,11,1, 11.9,1,1, 5.673, 10554.533, 429.057, 52836.706 25/10/18,08:32:49,04,11,1, 11.9,1,1, 5.673, 10554.510, 429.043, 52836.687 25/10/18,08:32:49,05,11,1, 11.9,1,1, 5.673, 10554.508, 429.064, 52836.773 25/10/18,08:32:49,06,11,1, 11.9,1,1, 5.673, 10554.516, 429.042, 52836.791 25/10/18,08:32:49,07,11,1, 11.9,1,1, 5.673, 10554.490, 429.041, 52836.770 25/10/18,08:32:49,08,11,1, 11.9,1,1, 5.673, 10554.534, 429.021, 52836.708 25/10/18,08:32:49,09,11,1, 11.9,1,1, 5.673, 10554.531, 429.028, 52836.758 25/10/18,08:32:49,10,11,1, 11.9,1,1, 5.673, 10554.506, 428.999, 52836.689 25/10/18,08:32:49,11,11,1, 11.9,1,1, 5.673, 10554.513, 429.010, 52836.767 25/10/18,08:32:49,12,11,1, 11.9,1,1, 5.673, 10554.502, 429.003, 52836.764 25/10/18,08:32:49,13,11,1, 11.9,1,1, 5.673, 10554.486, 428.994, 52836.698 25/10/18,08:32:49,14,11,1, 11.9,1,1, 5.673, 10554.502, 428.988, 52836.748 25/10/18,08:32:49,15,11,1, 11.9,1,1, 5.673, 10554.503, 428.974, 52836.746 25/10/18,08:32:49,16,11,1, 11.9,1,1, 5.673, 10554.508, 428.987, 52836.676 25/10/18,08:32:49,17,11,1, 11.9,1,1, 5.673, 10554.468, 428.947, 52836.712 25/10/18,08:32:49,18,11,1, 11.9,1,1, 5.673, 10554.497, 428.944, 52836.704 25/10/18,08:32:49,19,11,1, 11.9,1,1, 5.673, 10554.487, 428.968, 52836.778 25/10/18,08:32:50,00,10,1, 12.0,1,1, 5.670, 10554.481, 428.968, 52836.778 25/10/18,08:32:50,01,10,1, 12.0,1,1, 5.670, 10554.478, 428.947, 52836.809 25/10/18,08:32:50,02,10,1, 12.0,1,1, 5.670, 10554.459, 428.924, 52836.738 25/10/18,08:32:50,03,10,1, 12.0,1,1, 5.670, 10554.484, 428.921, 52836.767 25/10/18,08:32:50,04,10,1, 12.0,1,1, 5.670, 10554.469, 428.915, 52836.707 25/10/18,08:32:50,05,10,1, 12.0,1,1, 5.670, 10554.463, 428.891, 52836.689 25/10/18,08:32:50,06,10,1, 12.0,1,1, 5.670, 10554.444, 428.895, 52836.701 25/10/18,08:32:50,07,10,1, 12.0,1,1, 5.670, 10554.506, 428.886, 52836.721 25/10/18,08:32:50,08,10,1, 12.0,1,1, 5.670, 10554.461, 428.880, 52836.786 25/10/18,08:32:50,09,10,1, 12.0,1,1, 5.670, 10554.456, 428.874, 52836.693 25/10/18,08:32:50,10,10,1, 12.0,1,1, 5.670, 10554.462, 428.868, 52836.686 25/10/18,08:32:50,11,10,1, 12.0,1,1, 5.670, 10554.466, 428.885, 52836.736 25/10/18,08:32:50,12,10,1, 12.0,1,1, 5.670, 10554.439, 428.862, 52836.773 25/10/18,08:32:50,13,10,1, 12.0,1,1, 5.670, 10554.459, 428.856, 52836.764 25/10/18,08:32:50,14,10,1, 12.0,1,1, 5.670, 10554.432, 428.853, 52836.765 25/10/18,08:32:50,15,10,1, 12.0,1,1, 5.670, 10554.432, 428.833, 52836.711 25/10/18,08:32:50,16,10,1, 12.0,1,1, 5.670, 10554.434, 428.841, 52836.739 25/10/18,08:32:50,17,10,1, 12.0,1,1, 5.670, 10554.438, 428.838, 52836.725 25/10/18,08:32:50,18,10,1, 12.0,1,1, 5.670, 10554.427, 428.831, 52836.777 25/10/18,08:32:50,19,10,1, 12.0,1,1, 5.670, 10554.413, 428.808, 52836.753 25/10/18,08:32:51,00,10,1, 12.0,1,1, 5.668, 10554.405, 428.808, 52836.753 25/10/18,08:32:51,01,10,1, 12.0,1,1, 5.668, 10554.403, 428.801, 52836.819 25/10/18,08:32:51,02,10,1, 12.0,1,1, 5.668, 10554.450, 428.796, 52836.772 25/10/18,08:32:51,03,10,1, 12.0,1,1, 5.668, 10554.405, 428.798, 52836.744 25/10/18,08:32:51,04,10,1, 12.0,1,1, 5.668, 10554.409, 428.804, 52836.777 25/10/18,08:32:51,05,10,1, 12.0,1,1, 5.668, 10554.397, 428.788, 52836.752 25/10/18,08:32:51,06,10,1, 12.0,1,1, 5.668, 10554.419, 428.772, 52836.793 25/10/18,08:32:51,07,10,1, 12.0,1,1, 5.668, 10554.378, 428.747, 52836.740 25/10/18,08:32:51,08,10,1, 12.0,1,1, 5.668, 10554.402, 428.776, 52836.786 25/10/18,08:32:51,09,10,1, 12.0,1,1, 5.668, 10554.393, 428.742, 52836.775 25/10/18,08:32:51,10,10,1, 12.0,1,1, 5.668, 10554.378, 428.735, 52836.792 25/10/18,08:32:51,11,10,1, 12.0,1,1, 5.668, 10554.374, 428.724, 52836.737 25/10/18,08:32:51,12,10,1, 12.0,1,1, 5.668, 10554.391, 428.737, 52836.747 25/10/18,08:32:51,13,10,1, 12.0,1,1, 5.668, 10554.387, 428.699, 52836.756 25/10/18,08:32:51,14,10,1, 12.0,1,1, 5.668, 10554.389, 428.691, 52836.754 25/10/18,08:32:51,15,10,1, 12.0,1,1, 5.668, 10554.370, 428.693, 52836.853 25/10/18,08:32:51,16,10,1, 12.0,1,1, 5.668, 10554.380, 428.702, 52836.824 25/10/18,08:32:51,17,10,1, 12.0,1,1, 5.668, 10554.367, 428.691, 52836.748 25/10/18,08:32:51,18,10,1, 12.0,1,1, 5.668, 10554.362, 428.679, 52836.878 25/10/18,08:32:51,19,10,1, 12.0,1,1, 5.668, 10554.362, 428.677, 52836.811 25/10/18,08:32:52,00,10,1, 11.9,1,1, 5.669, 10554.355, 428.677, 52836.811 25/10/18,08:32:52,01,10,1, 11.9,1,1, 5.669, 10554.337, 428.657, 52836.798 25/10/18,08:32:52,02,10,1, 11.9,1,1, 5.669, 10554.363, 428.640, 52836.757 25/10/18,08:32:52,03,10,1, 11.9,1,1, 5.669, 10554.369, 428.655, 52836.862 25/10/18,08:32:52,04,10,1, 11.9,1,1, 5.669, 10554.368, 428.625, 52836.774 25/10/18,08:32:52,05,10,1, 11.9,1,1, 5.669, 10554.354, 428.632, 52836.826 25/10/18,08:32:52,06,10,1, 11.9,1,1, 5.669, 10554.347, 428.628, 52836.793 25/10/18,08:32:52,07,10,1, 11.9,1,1, 5.669, 10554.333, 428.614, 52836.821 25/10/18,08:32:52,08,10,1, 11.9,1,1, 5.669, 10554.340, 428.628, 52836.816 25/10/18,08:32:52,09,10,1, 11.9,1,1, 5.669, 10554.331, 428.604, 52836.803 25/10/18,08:32:52,10,10,1, 11.9,1,1, 5.669, 10554.365, 428.612, 52836.789 25/10/18,08:32:52,11,10,1, 11.9,1,1, 5.669, 10554.326, 428.577, 52836.893 25/10/18,08:32:52,12,10,1, 11.9,1,1, 5.669, 10554.326, 428.587, 52836.798 25/10/18,08:32:52,13,10,1, 11.9,1,1, 5.669, 10554.313, 428.571, 52836.804 25/10/18,08:32:52,14,10,1, 11.9,1,1, 5.669, 10554.326, 428.551, 52836.798 25/10/18,08:32:52,15,10,1, 11.9,1,1, 5.669, 10554.314, 428.550, 52836.785 25/10/18,08:32:52,16,10,1, 11.9,1,1, 5.669, 10554.330, 428.546, 52836.782 25/10/18,08:32:52,17,10,1, 11.9,1,1, 5.669, 10554.293, 428.556, 52836.858 25/10/18,08:32:52,18,10,1, 11.9,1,1, 5.669, 10554.321, 428.546, 52836.876 25/10/18,08:32:52,19,10,1, 11.9,1,1, 5.669, 10554.323, 428.548, 52836.866 25/10/18,08:32:53,00,11,1, 11.9,1,1, 5.672, 10554.322, 428.548, 52836.866 25/10/18,08:32:53,01,11,1, 11.9,1,1, 5.672, 10554.302, 428.503, 52836.854 25/10/18,08:32:53,02,11,1, 11.9,1,1, 5.672, 10554.300, 428.505, 52836.841 25/10/18,08:32:53,03,11,1, 11.9,1,1, 5.672, 10554.314, 428.495, 52836.891 25/10/18,08:32:53,04,11,1, 11.9,1,1, 5.672, 10554.321, 428.498, 52836.884 25/10/18,08:32:53,05,11,1, 11.9,1,1, 5.672, 10554.321, 428.465, 52836.884 25/10/18,08:32:53,06,11,1, 11.9,1,1, 5.672, 10554.297, 428.449, 52836.876 25/10/18,08:32:53,07,11,1, 11.9,1,1, 5.672, 10554.294, 428.461, 52836.810 25/10/18,08:32:53,08,11,1, 11.9,1,1, 5.672, 10554.288, 428.442, 52836.813 25/10/18,08:32:53,09,11,1, 11.9,1,1, 5.672, 10554.299, 428.441, 52836.846 25/10/18,08:32:53,10,11,1, 11.9,1,1, 5.672, 10554.307, 428.430, 52836.865 25/10/18,08:32:53,11,11,1, 11.9,1,1, 5.672, 10554.291, 428.434, 52836.804 25/10/18,08:32:53,12,11,1, 11.9,1,1, 5.672, 10554.312, 428.436, 52836.881 25/10/18,08:32:53,13,11,1, 11.9,1,1, 5.672, 10554.274, 428.406, 52836.899 25/10/18,08:32:53,14,11,1, 11.9,1,1, 5.672, 10554.315, 428.410, 52836.884 25/10/18,08:32:53,15,11,1, 11.9,1,1, 5.672, 10554.305, 428.408, 52836.845 25/10/18,08:32:53,16,11,1, 11.9,1,1, 5.672, 10554.283, 428.417, 52836.858 25/10/18,08:32:53,17,11,1, 11.9,1,1, 5.672, 10554.284, 428.397, 52836.888 25/10/18,08:32:53,18,11,1, 11.9,1,1, 5.672, 10554.297, 428.396, 52836.849 25/10/18,08:32:53,19,11,1, 11.9,1,1, 5.672, 10554.297, 428.399, 52836.863 25/10/18,08:32:54,00,10,1, 11.9,1,1, 5.671, 10554.297, 428.399, 52836.863 25/10/18,08:32:54,01,10,1, 11.9,1,1, 5.671, 10554.289, 428.340, 52836.844 25/10/18,08:32:54,02,10,1, 11.9,1,1, 5.671, 10554.275, 428.351, 52836.881 25/10/18,08:32:54,03,10,1, 11.9,1,1, 5.671, 10554.262, 428.338, 52836.871 25/10/18,08:32:54,04,10,1, 11.9,1,1, 5.671, 10554.260, 428.293, 52836.823 25/10/18,08:32:54,05,10,1, 11.9,1,1, 5.671, 10554.284, 428.307, 52836.819 25/10/18,08:32:54,06,10,1, 11.9,1,1, 5.671, 10554.276, 428.296, 52836.863 25/10/18,08:32:54,07,10,1, 11.9,1,1, 5.671, 10554.272, 428.300, 52836.905 25/10/18,08:32:54,08,10,1, 11.9,1,1, 5.671, 10554.266, 428.279, 52836.833 25/10/18,08:32:54,09,10,1, 11.9,1,1, 5.671, 10554.255, 428.272, 52836.925 25/10/18,08:32:54,10,10,1, 11.9,1,1, 5.671, 10554.260, 428.262, 52836.884 25/10/18,08:32:54,11,10,1, 11.9,1,1, 5.671, 10554.280, 428.263, 52836.875 25/10/18,08:32:54,12,10,1, 11.9,1,1, 5.671, 10554.264, 428.256, 52836.931 25/10/18,08:32:54,13,10,1, 11.9,1,1, 5.671, 10554.276, 428.223, 52836.928 25/10/18,08:32:54,14,10,1, 11.9,1,1, 5.671, 10554.292, 428.257, 52836.908 25/10/18,08:32:54,15,10,1, 11.9,1,1, 5.671, 10554.267, 428.228, 52836.928 25/10/18,08:32:54,16,10,1, 11.9,1,1, 5.671, 10554.257, 428.231, 52836.905 25/10/18,08:32:54,17,10,1, 11.9,1,1, 5.671, 10554.291, 428.224, 52836.933 25/10/18,08:32:54,18,10,1, 11.9,1,1, 5.671, 10554.270, 428.214, 52836.931 25/10/18,08:32:54,19,10,1, 11.9,1,1, 5.671, 10554.254, 428.188, 52836.883 25/10/18,08:32:55,00,10,1, 11.9,1,1, 5.669, 10554.247, 428.188, 52836.883 25/10/18,08:32:55,01,10,1, 11.9,1,1, 5.669, 10554.259, 428.168, 52836.845 25/10/18,08:32:55,02,10,1, 11.9,1,1, 5.669, 10554.260, 428.170, 52836.924 25/10/18,08:32:55,03,10,1, 11.9,1,1, 5.669, 10554.278, 428.130, 52836.915 25/10/18,08:32:55,04,10,1, 11.9,1,1, 5.669, 10554.265, 428.133, 52836.934 25/10/18,08:32:55,05,10,1, 11.9,1,1, 5.669, 10554.251, 428.126, 52836.883 25/10/18,08:32:55,06,10,1, 11.9,1,1, 5.669, 10554.250, 428.112, 52836.867 25/10/18,08:32:55,07,10,1, 11.9,1,1, 5.669, 10554.244, 428.127, 52836.885 25/10/18,08:32:55,08,10,1, 11.9,1,1, 5.669, 10554.265, 428.105, 52836.933 25/10/18,08:32:55,09,10,1, 11.9,1,1, 5.669, 10554.251, 428.105, 52836.899 25/10/18,08:32:55,10,10,1, 11.9,1,1, 5.669, 10554.238, 428.112, 52836.947 25/10/18,08:32:55,11,10,1, 11.9,1,1, 5.669, 10554.237, 428.090, 52836.843 25/10/18,08:32:55,12,10,1, 11.9,1,1, 5.669, 10554.254, 428.095, 52836.917 25/10/18,08:32:55,13,10,1, 11.9,1,1, 5.669, 10554.232, 428.086, 52836.889 25/10/18,08:32:55,14,10,1, 11.9,1,1, 5.669, 10554.270, 428.066, 52836.851 25/10/18,08:32:55,15,10,1, 11.9,1,1, 5.669, 10554.261, 428.043, 52836.869 25/10/18,08:32:55,16,10,1, 11.9,1,1, 5.669, 10554.245, 428.049, 52836.885 25/10/18,08:32:55,17,10,1, 11.9,1,1, 5.669, 10554.258, 428.034, 52836.881 25/10/18,08:32:55,18,10,1, 11.9,1,1, 5.669, 10554.256, 428.053, 52836.878 25/10/18,08:32:55,19,10,1, 11.9,1,1, 5.669, 10554.246, 428.032, 52836.893 25/10/18,08:32:56,00,10,1, 12.0,1,1, 5.668, 10554.239, 428.032, 52836.893 25/10/18,08:32:56,01,10,1, 12.0,1,1, 5.668, 10554.251, 427.998, 52836.913 25/10/18,08:32:56,02,10,1, 12.0,1,1, 5.668, 10554.241, 428.007, 52836.952 25/10/18,08:32:56,03,10,1, 12.0,1,1, 5.668, 10554.257, 428.018, 52836.909 25/10/18,08:32:56,04,10,1, 12.0,1,1, 5.668, 10554.234, 428.008, 52836.902 25/10/18,08:32:56,05,10,1, 12.0,1,1, 5.668, 10554.225, 427.976, 52836.956 25/10/18,08:32:56,06,10,1, 12.0,1,1, 5.668, 10554.240, 427.974, 52836.944 25/10/18,08:32:56,07,10,1, 12.0,1,1, 5.668, 10554.229, 427.972, 52836.839 25/10/18,08:32:56,08,10,1, 12.0,1,1, 5.668, 10554.282, 427.955, 52836.968 25/10/18,08:32:56,09,10,1, 12.0,1,1, 5.668, 10554.242, 427.951, 52836.905 25/10/18,08:32:56,10,10,1, 12.0,1,1, 5.668, 10554.227, 427.926, 52836.958 25/10/18,08:32:56,11,10,1, 12.0,1,1, 5.668, 10554.221, 427.931, 52836.893 25/10/18,08:32:56,12,10,1, 12.0,1,1, 5.668, 10554.249, 427.919, 52836.874 25/10/18,08:32:56,13,10,1, 12.0,1,1, 5.668, 10554.259, 427.919, 52836.924 25/10/18,08:32:56,14,10,1, 12.0,1,1, 5.668, 10554.223, 427.914, 52836.891 25/10/18,08:32:56,15,10,1, 12.0,1,1, 5.668, 10554.220, 427.906, 52836.948 25/10/18,08:32:56,16,10,1, 12.0,1,1, 5.668, 10554.229, 427.879, 52836.895 25/10/18,08:32:56,17,10,1, 12.0,1,1, 5.668, 10554.226, 427.887, 52836.925 25/10/18,08:32:56,18,10,1, 12.0,1,1, 5.668, 10554.212, 427.885, 52836.949 25/10/18,08:32:56,19,10,1, 12.0,1,1, 5.668, 10554.217, 427.872, 52836.909 25/10/18,08:32:57,00,10,1, 11.9,1,1, 5.670, 10554.214, 427.872, 52836.909 25/10/18,08:32:57,01,10,1, 11.9,1,1, 5.670, 10554.215, 427.881, 52836.970 25/10/18,08:32:57,02,10,1, 11.9,1,1, 5.670, 10554.239, 427.878, 52837.097 25/10/18,08:32:57,03,10,1, 11.9,1,1, 5.670, 10554.230, 427.888, 52837.083 25/10/18,08:32:57,04,10,1, 11.9,1,1, 5.670, 10554.194, 427.884, 52837.131 25/10/18,08:32:57,05,10,1, 11.9,1,1, 5.670, 10554.235, 427.845, 52837.072 25/10/18,08:32:57,06,10,1, 11.9,1,1, 5.670, 10554.206, 427.843, 52837.123 25/10/18,08:32:57,07,10,1, 11.9,1,1, 5.670, 10554.198, 427.836, 52837.092 25/10/18,08:32:57,08,10,1, 11.9,1,1, 5.670, 10554.201, 427.857, 52837.116 25/10/18,08:32:57,09,10,1, 11.9,1,1, 5.670, 10554.220, 427.831, 52837.105 25/10/18,08:32:57,10,10,1, 11.9,1,1, 5.670, 10554.192, 427.817, 52837.101 25/10/18,08:32:57,11,10,1, 11.9,1,1, 5.670, 10554.208, 427.809, 52837.111 25/10/18,08:32:57,12,10,1, 11.9,1,1, 5.670, 10554.205, 427.808, 52837.083 25/10/18,08:32:57,13,10,1, 11.9,1,1, 5.670, 10554.197, 427.797, 52837.123 25/10/18,08:32:57,14,10,1, 11.9,1,1, 5.670, 10554.227, 427.788, 52837.089 25/10/18,08:32:57,15,10,1, 11.9,1,1, 5.670, 10554.194, 427.765, 52837.058 25/10/18,08:32:57,16,10,1, 11.9,1,1, 5.670, 10554.207, 427.790, 52837.151 25/10/18,08:32:57,17,10,1, 11.9,1,1, 5.670, 10554.215, 427.758, 52837.089 25/10/18,08:32:57,18,10,1, 11.9,1,1, 5.670, 10554.212, 427.749, 52837.120 25/10/18,08:32:57,19,10,1, 11.9,1,1, 5.670, 10554.183, 427.743, 52837.074 25/10/18,08:32:58,00,11,1, 11.9,1,1, 5.670, 10554.180, 427.743, 52837.074 25/10/18,08:32:58,01,11,1, 11.9,1,1, 5.670, 10554.205, 427.735, 52837.082 25/10/18,08:32:58,02,11,1, 11.9,1,1, 5.670, 10554.219, 427.746, 52837.143 25/10/18,08:32:58,03,11,1, 11.9,1,1, 5.670, 10554.203, 427.741, 52837.131 25/10/18,08:32:58,04,11,1, 11.9,1,1, 5.670, 10554.208, 427.726, 52837.090 25/10/18,08:32:58,05,11,1, 11.9,1,1, 5.670, 10554.196, 427.712, 52837.103 25/10/18,08:32:58,06,11,1, 11.9,1,1, 5.670, 10554.192, 427.699, 52837.099 25/10/18,08:32:58,07,11,1, 11.9,1,1, 5.670, 10554.216, 427.692, 52837.068 25/10/18,08:32:58,08,11,1, 11.9,1,1, 5.670, 10554.192, 427.691, 52837.092 25/10/18,08:32:58,09,11,1, 11.9,1,1, 5.670, 10554.203, 427.683, 52837.159 25/10/18,08:32:58,10,11,1, 11.9,1,1, 5.670, 10554.203, 427.670, 52837.051 25/10/18,08:32:58,11,11,1, 11.9,1,1, 5.670, 10554.194, 427.645, 52837.130 25/10/18,08:32:58,12,11,1, 11.9,1,1, 5.670, 10554.222, 427.639, 52837.063 25/10/18,08:32:58,13,11,1, 11.9,1,1, 5.670, 10554.205, 427.658, 52837.189 25/10/18,08:32:58,14,11,1, 11.9,1,1, 5.670, 10554.199, 427.649, 52837.139 25/10/18,08:32:58,15,11,1, 11.9,1,1, 5.670, 10554.193, 427.608, 52837.107 25/10/18,08:32:58,16,11,1, 11.9,1,1, 5.670, 10554.195, 427.625, 52837.124 25/10/18,08:32:58,17,11,1, 11.9,1,1, 5.670, 10554.207, 427.609, 52837.128 25/10/18,08:32:58,18,11,1, 11.9,1,1, 5.670, 10554.181, 427.612, 52837.139 25/10/18,08:32:58,19,11,1, 11.9,1,1, 5.670, 10554.199, 427.607, 52837.214 25/10/18,08:32:59,00,11,1, 12.0,1,1, 5.671, 10554.197, 427.607, 52837.214 25/10/18,08:32:59,01,11,1, 12.0,1,1, 5.671, 10554.195, 427.587, 52837.174 25/10/18,08:32:59,02,11,1, 12.0,1,1, 5.671, 10554.194, 427.570, 52837.071 25/10/18,08:32:59,03,11,1, 12.0,1,1, 5.671, 10554.198, 427.598, 52837.068 25/10/18,08:32:59,04,11,1, 12.0,1,1, 5.671, 10554.218, 427.547, 52837.140 25/10/18,08:32:59,05,11,1, 12.0,1,1, 5.671, 10554.181, 427.562, 52837.174 25/10/18,08:32:59,06,11,1, 12.0,1,1, 5.671, 10554.178, 427.546, 52837.121 25/10/18,08:32:59,07,11,1, 12.0,1,1, 5.671, 10554.183, 427.546, 52837.192 25/10/18,08:32:59,08,11,1, 12.0,1,1, 5.671, 10554.179, 427.534, 52837.150 25/10/18,08:32:59,09,11,1, 12.0,1,1, 5.671, 10554.209, 427.535, 52837.105 25/10/18,08:32:59,10,11,1, 12.0,1,1, 5.671, 10554.181, 427.512, 52837.272 25/10/18,08:32:59,11,11,1, 12.0,1,1, 5.671, 10554.184, 427.541, 52837.215 25/10/18,08:32:59,12,11,1, 12.0,1,1, 5.671, 10554.167, 427.508, 52837.126 25/10/18,08:32:59,13,11,1, 12.0,1,1, 5.671, 10554.185, 427.479, 52837.204 25/10/18,08:32:59,14,11,1, 12.0,1,1, 5.671, 10554.178, 427.501, 52837.124 25/10/18,08:32:59,15,11,1, 12.0,1,1, 5.671, 10554.196, 427.474, 52837.142 25/10/18,08:32:59,16,11,1, 12.0,1,1, 5.671, 10554.141, 427.477, 52837.075 25/10/18,08:32:59,17,11,1, 12.0,1,1, 5.671, 10554.167, 427.460, 52837.165 25/10/18,08:32:59,18,11,1, 12.0,1,1, 5.671, 10554.164, 427.469, 52837.104 25/10/18,08:32:59,19,11,1, 12.0,1,1, 5.671, 10554.176, 427.447, 52837.111 25/10/18,08:33:00,00,11,1, 12.0,1,1, 5.672, 10554.172, 427.447, 52837.111 25/10/18,08:33:00,01,11,1, 12.0,1,1, 5.672, 10554.148, 427.422, 52837.138 25/10/18,08:33:00,02,11,1, 12.0,1,1, 5.672, 10554.176, 427.385, 52836.987 25/10/18,08:33:00,03,11,1, 12.0,1,1, 5.672, 10554.147, 427.373, 52837.017 25/10/18,08:33:00,04,11,1, 12.0,1,1, 5.672, 10554.172, 427.375, 52837.021 25/10/18,08:33:00,05,11,1, 12.0,1,1, 5.672, 10554.147, 427.357, 52837.027 25/10/18,08:33:00,06,11,1, 12.0,1,1, 5.672, 10554.156, 427.359, 52837.041 25/10/18,08:33:00,07,11,1, 12.0,1,1, 5.672, 10554.177, 427.329, 52837.070 25/10/18,08:33:00,08,11,1, 12.0,1,1, 5.672, 10554.180, 427.327, 52837.075 25/10/18,08:33:00,09,11,1, 12.0,1,1, 5.672, 10554.149, 427.342, 52837.073 25/10/18,08:33:00,10,11,1, 12.0,1,1, 5.672, 10554.175, 427.309, 52837.069 25/10/18,08:33:00,11,11,1, 12.0,1,1, 5.672, 10554.141, 427.308, 52837.088 25/10/18,08:33:00,12,11,1, 12.0,1,1, 5.672, 10554.167, 427.319, 52837.030 25/10/18,08:33:00,13,11,1, 12.0,1,1, 5.672, 10554.179, 427.292, 52837.057 25/10/18,08:33:00,14,11,1, 12.0,1,1, 5.672, 10554.154, 427.304, 52837.105 25/10/18,08:33:00,15,11,1, 12.0,1,1, 5.672, 10554.179, 427.287, 52837.101 25/10/18,08:33:00,16,11,1, 12.0,1,1, 5.672, 10554.131, 427.265, 52837.050 25/10/18,08:33:00,17,11,1, 12.0,1,1, 5.672, 10554.163, 427.266, 52837.108 25/10/18,08:33:00,18,11,1, 12.0,1,1, 5.672, 10554.171, 427.249, 52837.076 25/10/18,08:33:00,19,11,1, 12.0,1,1, 5.672, 10554.162, 427.241, 52837.143 25/10/18,08:33:01,00,11,1, 11.9,1,1, 5.669, 10554.155, 427.241, 52837.143 25/10/18,08:33:01,01,11,1, 11.9,1,1, 5.669, 10554.163, 427.234, 52837.065 25/10/18,08:33:01,02,11,1, 11.9,1,1, 5.669, 10554.176, 427.234, 52837.106 25/10/18,08:33:01,03,11,1, 11.9,1,1, 5.669, 10554.146, 427.225, 52837.135 25/10/18,08:33:01,04,11,1, 11.9,1,1, 5.669, 10554.156, 427.218, 52837.069 25/10/18,08:33:01,05,11,1, 11.9,1,1, 5.669, 10554.128, 427.219, 52837.078 25/10/18,08:33:01,06,11,1, 11.9,1,1, 5.669, 10554.145, 427.201, 52837.114 25/10/18,08:33:01,07,11,1, 11.9,1,1, 5.669, 10554.136, 427.176, 52837.101 25/10/18,08:33:01,08,11,1, 11.9,1,1, 5.669, 10554.154, 427.173, 52837.111 25/10/18,08:33:01,09,11,1, 11.9,1,1, 5.669, 10554.138, 427.183, 52837.146 25/10/18,08:33:01,10,11,1, 11.9,1,1, 5.669, 10554.140, 427.146, 52837.103 25/10/18,08:33:01,11,11,1, 11.9,1,1, 5.669, 10554.145, 427.138, 52837.099 25/10/18,08:33:01,12,11,1, 11.9,1,1, 5.669, 10554.131, 427.134, 52837.113 25/10/18,08:33:01,13,11,1, 11.9,1,1, 5.669, 10554.156, 427.150, 52837.178 25/10/18,08:33:01,14,11,1, 11.9,1,1, 5.669, 10554.124, 427.153, 52837.089 25/10/18,08:33:01,15,11,1, 11.9,1,1, 5.669, 10554.127, 427.143, 52837.090 25/10/18,08:33:01,16,11,1, 11.9,1,1, 5.669, 10554.137, 427.098, 52837.063 25/10/18,08:33:01,17,11,1, 11.9,1,1, 5.669, 10554.123, 427.125, 52837.165 25/10/18,08:33:01,18,11,1, 11.9,1,1, 5.669, 10554.127, 427.121, 52837.103 25/10/18,08:33:01,19,11,1, 11.9,1,1, 5.669, 10554.123, 427.110, 52837.130 25/10/18,08:33:02,00,11,1, 11.8,1,1, 5.673, 10554.122, 427.110, 52837.130 25/10/18,08:33:02,01,11,1, 11.8,1,1, 5.673, 10554.124, 427.095, 52837.089 25/10/18,08:33:02,02,11,1, 11.8,1,1, 5.673, 10554.130, 427.085, 52837.077 25/10/18,08:33:02,03,11,1, 11.8,1,1, 5.673, 10554.142, 427.075, 52837.092 25/10/18,08:33:02,04,11,1, 11.8,1,1, 5.673, 10554.107, 427.069, 52837.179 25/10/18,08:33:02,05,11,1, 11.8,1,1, 5.673, 10554.103, 427.062, 52837.133 25/10/18,08:33:02,06,11,1, 11.8,1,1, 5.673, 10554.105, 427.051, 52837.142 25/10/18,08:33:02,07,11,1, 11.8,1,1, 5.673, 10554.100, 427.037, 52837.118 25/10/18,08:33:02,08,11,1, 11.8,1,1, 5.673, 10554.098, 427.043, 52837.156 25/10/18,08:33:02,09,11,1, 11.8,1,1, 5.673, 10554.090, 427.039, 52837.204 25/10/18,08:33:02,10,11,1, 11.8,1,1, 5.673, 10554.083, 427.032, 52837.207 25/10/18,08:33:02,11,11,1, 11.8,1,1, 5.673, 10554.080, 427.037, 52837.130 25/10/18,08:33:02,12,11,1, 11.8,1,1, 5.673, 10554.101, 427.027, 52837.154 25/10/18,08:33:02,13,11,1, 11.8,1,1, 5.673, 10554.092, 427.008, 52837.189 25/10/18,08:33:02,14,11,1, 11.8,1,1, 5.673, 10554.090, 427.028, 52837.203 25/10/18,08:33:02,15,11,1, 11.8,1,1, 5.673, 10554.086, 427.012, 52837.183 25/10/18,08:33:02,16,11,1, 11.8,1,1, 5.673, 10554.082, 427.001, 52837.219 25/10/18,08:33:02,17,11,1, 11.8,1,1, 5.673, 10554.078, 427.009, 52837.255 25/10/18,08:33:02,18,11,1, 11.8,1,1, 5.673, 10554.097, 426.999, 52837.235 25/10/18,08:33:02,19,11,1, 11.8,1,1, 5.673, 10554.081, 426.972, 52837.164 25/10/18,08:33:03,00,11,1, 12.0,1,1, 5.672, 10554.080, 426.972, 52837.164 25/10/18,08:33:03,01,11,1, 12.0,1,1, 5.672, 10554.062, 426.961, 52837.240 25/10/18,08:33:03,02,11,1, 12.0,1,1, 5.672, 10554.051, 426.957, 52837.232 25/10/18,08:33:03,03,11,1, 12.0,1,1, 5.672, 10554.048, 426.948, 52837.175 25/10/18,08:33:03,04,11,1, 12.0,1,1, 5.672, 10554.053, 426.946, 52837.252 25/10/18,08:33:03,05,11,1, 12.0,1,1, 5.672, 10554.061, 426.955, 52837.154 25/10/18,08:33:03,06,11,1, 12.0,1,1, 5.672, 10554.055, 426.949, 52837.227 25/10/18,08:33:03,07,11,1, 12.0,1,1, 5.672, 10554.069, 426.926, 52837.170 25/10/18,08:33:03,08,11,1, 12.0,1,1, 5.672, 10554.063, 426.940, 52837.199 25/10/18,08:33:03,09,11,1, 12.0,1,1, 5.672, 10554.064, 426.923, 52837.213 25/10/18,08:33:03,10,11,1, 12.0,1,1, 5.672, 10554.054, 426.907, 52837.279 25/10/18,08:33:03,11,11,1, 12.0,1,1, 5.672, 10554.033, 426.926, 52837.242 25/10/18,08:33:03,12,11,1, 12.0,1,1, 5.672, 10554.035, 426.913, 52837.236 25/10/18,08:33:03,13,11,1, 12.0,1,1, 5.672, 10554.036, 426.924, 52837.243 25/10/18,08:33:03,14,11,1, 12.0,1,1, 5.672, 10554.039, 426.887, 52837.269 25/10/18,08:33:03,15,11,1, 12.0,1,1, 5.672, 10554.039, 426.885, 52837.219 25/10/18,08:33:03,16,11,1, 12.0,1,1, 5.672, 10554.049, 426.864, 52837.226 25/10/18,08:33:03,17,11,1, 12.0,1,1, 5.672, 10554.042, 426.868, 52837.250 25/10/18,08:33:03,18,11,1, 12.0,1,1, 5.672, 10554.024, 426.853, 52837.277 25/10/18,08:33:03,19,11,1, 12.0,1,1, 5.672, 10554.033, 426.879, 52837.258 25/10/18,08:33:04,00,12,1, 11.9,1,1, 5.669, 10554.030, 426.879, 52837.258 25/10/18,08:33:04,01,12,1, 11.9,1,1, 5.669, 10553.998, 426.865, 52837.250 25/10/18,08:33:04,02,12,1, 11.9,1,1, 5.669, 10554.025, 426.834, 52837.270 25/10/18,08:33:04,03,12,1, 11.9,1,1, 5.669, 10554.012, 426.854, 52837.262 25/10/18,08:33:04,04,12,1, 11.9,1,1, 5.669, 10554.023, 426.824, 52837.273 25/10/18,08:33:04,05,12,1, 11.9,1,1, 5.669, 10554.027, 426.833, 52837.300 25/10/18,08:33:04,06,12,1, 11.9,1,1, 5.669, 10554.014, 426.826, 52837.322 25/10/18,08:33:04,07,12,1, 11.9,1,1, 5.669, 10553.990, 426.830, 52837.344 25/10/18,08:33:04,08,12,1, 11.9,1,1, 5.669, 10553.999, 426.825, 52837.337 25/10/18,08:33:04,09,12,1, 11.9,1,1, 5.669, 10554.010, 426.804, 52837.304 25/10/18,08:33:04,10,12,1, 11.9,1,1, 5.669, 10553.999, 426.788, 52837.316 25/10/18,08:33:04,11,12,1, 11.9,1,1, 5.669, 10554.001, 426.778, 52837.329 25/10/18,08:33:04,12,12,1, 11.9,1,1, 5.669, 10553.985, 426.776, 52837.395 25/10/18,08:33:04,13,12,1, 11.9,1,1, 5.669, 10554.009, 426.757, 52837.357 25/10/18,08:33:04,14,12,1, 11.9,1,1, 5.669, 10553.992, 426.778, 52837.279 25/10/18,08:33:04,15,12,1, 11.9,1,1, 5.669, 10553.981, 426.771, 52837.338 25/10/18,08:33:04,16,12,1, 11.9,1,1, 5.669, 10553.975, 426.781, 52837.331 25/10/18,08:33:04,17,12,1, 11.9,1,1, 5.669, 10553.954, 426.771, 52837.402 25/10/18,08:33:04,18,12,1, 11.9,1,1, 5.669, 10553.977, 426.764, 52837.363 25/10/18,08:33:04,19,12,1, 11.9,1,1, 5.669, 10553.977, 426.757, 52837.352 25/10/18,08:33:05,00,12,1, 12.0,1,1, 5.672, 10553.972, 426.757, 52837.352 25/10/18,08:33:05,01,12,1, 12.0,1,1, 5.672, 10553.975, 426.723, 52837.294 25/10/18,08:33:05,02,12,1, 12.0,1,1, 5.672, 10553.942, 426.722, 52837.307 25/10/18,08:33:05,03,12,1, 12.0,1,1, 5.672, 10553.957, 426.721, 52837.311 25/10/18,08:33:05,04,12,1, 12.0,1,1, 5.672, 10553.949, 426.728, 52837.369 25/10/18,08:33:05,05,12,1, 12.0,1,1, 5.672, 10553.939, 426.693, 52837.306 25/10/18,08:33:05,06,12,1, 12.0,1,1, 5.672, 10553.945, 426.701, 52837.292 25/10/18,08:33:05,07,12,1, 12.0,1,1, 5.672, 10553.928, 426.685, 52837.361 25/10/18,08:33:05,08,12,1, 12.0,1,1, 5.672, 10553.933, 426.700, 52837.387 25/10/18,08:33:05,09,12,1, 12.0,1,1, 5.672, 10553.934, 426.668, 52837.285 25/10/18,08:33:05,10,12,1, 12.0,1,1, 5.672, 10553.936, 426.692, 52837.383 25/10/18,08:33:05,11,12,1, 12.0,1,1, 5.672, 10553.896, 426.681, 52837.327 25/10/18,08:33:05,12,12,1, 12.0,1,1, 5.672, 10553.901, 426.679, 52837.393 25/10/18,08:33:05,13,12,1, 12.0,1,1, 5.672, 10553.904, 426.662, 52837.356 25/10/18,08:33:05,14,12,1, 12.0,1,1, 5.672, 10553.914, 426.665, 52837.420 25/10/18,08:33:05,15,12,1, 12.0,1,1, 5.672, 10553.892, 426.644, 52837.408 25/10/18,08:33:05,16,12,1, 12.0,1,1, 5.672, 10553.923, 426.632, 52837.346 25/10/18,08:33:05,17,12,1, 12.0,1,1, 5.672, 10553.917, 426.612, 52837.413 25/10/18,08:33:05,18,12,1, 12.0,1,1, 5.672, 10553.885, 426.625, 52837.420 25/10/18,08:33:05,19,12,1, 12.0,1,1, 5.672, 10553.915, 426.616, 52837.407 25/10/18,08:33:06,00,11,1, 12.0,1,1, 5.673, 10553.913, 426.616, 52837.407 25/10/18,08:33:06,01,11,1, 12.0,1,1, 5.673, 10553.879, 426.619, 52837.381 25/10/18,08:33:06,02,11,1, 12.0,1,1, 5.673, 10553.885, 426.591, 52837.422 25/10/18,08:33:06,03,11,1, 12.0,1,1, 5.673, 10553.902, 426.592, 52837.408 25/10/18,08:33:06,04,11,1, 12.0,1,1, 5.673, 10553.906, 426.596, 52837.386 25/10/18,08:33:06,05,11,1, 12.0,1,1, 5.673, 10553.888, 426.573, 52837.336 25/10/18,08:33:06,06,11,1, 12.0,1,1, 5.673, 10553.886, 426.567, 52837.399 25/10/18,08:33:06,07,11,1, 12.0,1,1, 5.673, 10553.866, 426.555, 52837.379 25/10/18,08:33:06,08,11,1, 12.0,1,1, 5.673, 10553.871, 426.556, 52837.390 25/10/18,08:33:06,09,11,1, 12.0,1,1, 5.673, 10553.867, 426.572, 52837.471 25/10/18,08:33:06,10,11,1, 12.0,1,1, 5.673, 10553.852, 426.555, 52837.455 25/10/18,08:33:06,11,11,1, 12.0,1,1, 5.673, 10553.850, 426.574, 52837.451 25/10/18,08:33:06,12,11,1, 12.0,1,1, 5.673, 10553.869, 426.549, 52837.440 25/10/18,08:33:06,13,11,1, 12.0,1,1, 5.673, 10553.854, 426.550, 52837.441 25/10/18,08:33:06,14,11,1, 12.0,1,1, 5.673, 10553.824, 426.546, 52837.425 25/10/18,08:33:06,15,11,1, 12.0,1,1, 5.673, 10553.829, 426.529, 52837.477 25/10/18,08:33:06,16,11,1, 12.0,1,1, 5.673, 10553.826, 426.524, 52837.477 25/10/18,08:33:06,17,11,1, 12.0,1,1, 5.673, 10553.826, 426.516, 52837.435 25/10/18,08:33:06,18,11,1, 12.0,1,1, 5.673, 10553.810, 426.523, 52837.474 25/10/18,08:33:06,19,11,1, 12.0,1,1, 5.673, 10553.854, 426.491, 52837.417 25/10/18,08:33:07,00,11,1, 11.9,1,1, 5.671, 10553.846, 426.491, 52837.417 25/10/18,08:33:07,01,11,1, 11.9,1,1, 5.671, 10553.822, 426.494, 52837.396 25/10/18,08:33:07,02,11,1, 11.9,1,1, 5.671, 10553.819, 426.489, 52837.472 25/10/18,08:33:07,03,11,1, 11.9,1,1, 5.671, 10553.804, 426.475, 52837.430 25/10/18,08:33:07,04,11,1, 11.9,1,1, 5.671, 10553.791, 426.469, 52837.434 25/10/18,08:33:07,05,11,1, 11.9,1,1, 5.671, 10553.801, 426.496, 52837.466 25/10/18,08:33:07,06,11,1, 11.9,1,1, 5.671, 10553.796, 426.490, 52837.460 25/10/18,08:33:07,07,11,1, 11.9,1,1, 5.671, 10553.781, 426.477, 52837.452 25/10/18,08:33:07,08,11,1, 11.9,1,1, 5.671, 10553.755, 426.486, 52837.463 25/10/18,08:33:07,09,11,1, 11.9,1,1, 5.671, 10553.786, 426.464, 52837.426 25/10/18,08:33:07,10,11,1, 11.9,1,1, 5.671, 10553.771, 426.455, 52837.496 25/10/18,08:33:07,11,11,1, 11.9,1,1, 5.671, 10553.744, 426.436, 52837.434 25/10/18,08:33:07,12,11,1, 11.9,1,1, 5.671, 10553.774, 426.460, 52837.479 25/10/18,08:33:07,13,11,1, 11.9,1,1, 5.671, 10553.756, 426.455, 52837.461 25/10/18,08:33:07,14,11,1, 11.9,1,1, 5.671, 10553.744, 426.435, 52837.462 25/10/18,08:33:07,15,11,1, 11.9,1,1, 5.671, 10553.739, 426.411, 52837.485 25/10/18,08:33:07,16,11,1, 11.9,1,1, 5.671, 10553.747, 426.440, 52837.499 25/10/18,08:33:07,17,11,1, 11.9,1,1, 5.671, 10553.713, 426.419, 52837.525 25/10/18,08:33:07,18,11,1, 11.9,1,1, 5.671, 10553.713, 426.405, 52837.492 25/10/18,08:33:07,19,11,1, 11.9,1,1, 5.671, 10553.685, 426.403, 52837.494 25/10/18,08:33:08,00,10,1, 11.8,1,1, 5.673, 10553.679, 426.403, 52837.494 25/10/18,08:33:08,01,10,1, 11.8,1,1, 5.673, 10553.690, 426.386, 52837.494 25/10/18,08:33:08,02,10,1, 11.8,1,1, 5.673, 10553.702, 426.399, 52837.524 25/10/18,08:33:08,03,10,1, 11.8,1,1, 5.673, 10553.685, 426.385, 52837.480 25/10/18,08:33:08,04,10,1, 11.8,1,1, 5.673, 10553.698, 426.391, 52837.494 25/10/18,08:33:08,05,10,1, 11.8,1,1, 5.673, 10553.671, 426.395, 52837.538 25/10/18,08:33:08,06,10,1, 11.8,1,1, 5.673, 10553.657, 426.379, 52837.510 25/10/18,08:33:08,07,10,1, 11.8,1,1, 5.673, 10553.670, 426.370, 52837.497 25/10/18,08:33:08,08,10,1, 11.8,1,1, 5.673, 10553.663, 426.359, 52837.552 25/10/18,08:33:08,09,10,1, 11.8,1,1, 5.673, 10553.669, 426.345, 52837.487 25/10/18,08:33:08,10,10,1, 11.8,1,1, 5.673, 10553.640, 426.348, 52837.472 25/10/18,08:33:08,11,10,1, 11.8,1,1, 5.673, 10553.654, 426.355, 52837.541 25/10/18,08:33:08,12,10,1, 11.8,1,1, 5.673, 10553.665, 426.355, 52837.506 25/10/18,08:33:08,13,10,1, 11.8,1,1, 5.673, 10553.671, 426.358, 52837.550 25/10/18,08:33:08,14,10,1, 11.8,1,1, 5.673, 10553.659, 426.347, 52837.573 25/10/18,08:33:08,15,10,1, 11.8,1,1, 5.673, 10553.651, 426.334, 52837.565 25/10/18,08:33:08,16,10,1, 11.8,1,1, 5.673, 10553.634, 426.325, 52837.517 25/10/18,08:33:08,17,10,1, 11.8,1,1, 5.673, 10553.615, 426.342, 52837.600 25/10/18,08:33:08,18,10,1, 11.8,1,1, 5.673, 10553.620, 426.317, 52837.609 25/10/18,08:33:08,19,10,1, 11.8,1,1, 5.673, 10553.614, 426.307, 52837.552 25/10/18,08:33:09,00,11,1, 11.9,1,1, 5.671, 10553.613, 426.307, 52837.552 25/10/18,08:33:09,01,11,1, 11.9,1,1, 5.671, 10553.627, 426.323, 52837.629 25/10/18,08:33:09,02,11,1, 11.9,1,1, 5.671, 10553.601, 426.285, 52837.567 25/10/18,08:33:09,03,11,1, 11.9,1,1, 5.671, 10553.623, 426.275, 52837.592 25/10/18,08:33:09,04,11,1, 11.9,1,1, 5.671, 10553.594, 426.290, 52837.585 25/10/18,08:33:09,05,11,1, 11.9,1,1, 5.671, 10553.593, 426.299, 52837.615 25/10/18,08:33:09,06,11,1, 11.9,1,1, 5.671, 10553.601, 426.278, 52837.603 25/10/18,08:33:09,07,11,1, 11.9,1,1, 5.671, 10553.585, 426.273, 52837.590 25/10/18,08:33:09,08,11,1, 11.9,1,1, 5.671, 10553.601, 426.274, 52837.622 25/10/18,08:33:09,09,11,1, 11.9,1,1, 5.671, 10553.580, 426.258, 52837.634 25/10/18,08:33:09,10,11,1, 11.9,1,1, 5.671, 10553.565, 426.255, 52837.602 25/10/18,08:33:09,11,11,1, 11.9,1,1, 5.671, 10553.565, 426.262, 52837.619 25/10/18,08:33:09,12,11,1, 11.9,1,1, 5.671, 10553.562, 426.270, 52837.569 25/10/18,08:33:09,13,11,1, 11.9,1,1, 5.671, 10553.538, 426.229, 52837.622 25/10/18,08:33:09,14,11,1, 11.9,1,1, 5.671, 10553.574, 426.250, 52837.642 25/10/18,08:33:09,15,11,1, 11.9,1,1, 5.671, 10553.536, 426.246, 52837.623 25/10/18,08:33:09,16,11,1, 11.9,1,1, 5.671, 10553.532, 426.209, 52837.613 25/10/18,08:33:09,17,11,1, 11.9,1,1, 5.671, 10553.531, 426.226, 52837.625 25/10/18,08:33:09,18,11,1, 11.9,1,1, 5.671, 10553.531, 426.228, 52837.622 25/10/18,08:33:09,19,11,1, 11.9,1,1, 5.671, 10553.508, 426.218, 52837.675 25/10/18,08:33:10,00,11,1, 11.9,1,1, 5.668, 10553.504, 426.218, 52837.675 25/10/18,08:33:10,01,11,1, 11.9,1,1, 5.668, 10553.508, 426.212, 52837.613 25/10/18,08:33:10,02,11,1, 11.9,1,1, 5.668, 10553.523, 426.217, 52837.690 25/10/18,08:33:10,03,11,1, 11.9,1,1, 5.668, 10553.529, 426.223, 52837.650 25/10/18,08:33:10,04,11,1, 11.9,1,1, 5.668, 10553.523, 426.209, 52837.663 25/10/18,08:33:10,05,11,1, 11.9,1,1, 5.668, 10553.523, 426.194, 52837.736 25/10/18,08:33:10,06,11,1, 11.9,1,1, 5.668, 10553.526, 426.195, 52837.840 25/10/18,08:33:10,07,11,1, 11.9,1,1, 5.668, 10553.521, 426.150, 52837.573 25/10/18,08:33:10,08,11,1, 11.9,1,1, 5.668, 10553.487, 426.178, 52837.722 25/10/18,08:33:10,09,11,1, 11.9,1,1, 5.668, 10553.497, 426.168, 52837.671 25/10/18,08:33:10,10,11,1, 11.9,1,1, 5.668, 10553.493, 426.191, 52837.654 25/10/18,08:33:10,11,11,1, 11.9,1,1, 5.668, 10553.498, 426.166, 52837.720 25/10/18,08:33:10,12,11,1, 11.9,1,1, 5.668, 10553.472, 426.170, 52837.680 25/10/18,08:33:10,13,11,1, 11.9,1,1, 5.668, 10553.490, 426.154, 52837.699 25/10/18,08:33:10,14,11,1, 11.9,1,1, 5.668, 10553.461, 426.160, 52837.741 25/10/18,08:33:10,15,11,1, 11.9,1,1, 5.668, 10553.474, 426.158, 52837.690 25/10/18,08:33:10,16,11,1, 11.9,1,1, 5.668, 10553.485, 426.156, 52837.763 25/10/18,08:33:10,17,11,1, 11.9,1,1, 5.668, 10553.454, 426.157, 52837.718 25/10/18,08:33:10,18,11,1, 11.9,1,1, 5.668, 10553.462, 426.122, 52837.707 25/10/18,08:33:10,19,11,1, 11.9,1,1, 5.668, 10553.446, 426.124, 52837.727 25/10/18,08:33:11,00,10,1, 11.9,1,1, 5.671, 10553.446, 426.124, 52837.727 25/10/18,08:33:11,01,10,1, 11.9,1,1, 5.671, 10553.430, 426.114, 52837.715 25/10/18,08:33:11,02,10,1, 11.9,1,1, 5.671, 10553.440, 426.125, 52837.726 25/10/18,08:33:11,03,10,1, 11.9,1,1, 5.671, 10553.431, 426.126, 52837.702 25/10/18,08:33:11,04,10,1, 11.9,1,1, 5.671, 10553.424, 426.107, 52837.696 25/10/18,08:33:11,05,10,1, 11.9,1,1, 5.671, 10553.425, 426.131, 52837.768 25/10/18,08:33:11,06,10,1, 11.9,1,1, 5.671, 10553.403, 426.130, 52837.752 25/10/18,08:33:11,07,10,1, 11.9,1,1, 5.671, 10553.408, 426.109, 52837.751 25/10/18,08:33:11,08,10,1, 11.9,1,1, 5.671, 10553.403, 426.095, 52837.757 25/10/18,08:33:11,09,10,1, 11.9,1,1, 5.671, 10553.393, 426.085, 52837.711 25/10/18,08:33:11,10,10,1, 11.9,1,1, 5.671, 10553.407, 426.099, 52837.783 25/10/18,08:33:11,11,10,1, 11.9,1,1, 5.671, 10553.376, 426.083, 52837.735 25/10/18,08:33:11,12,10,1, 11.9,1,1, 5.671, 10553.388, 426.060, 52837.825 25/10/18,08:33:11,13,10,1, 11.9,1,1, 5.671, 10553.387, 426.080, 52837.763 25/10/18,08:33:11,14,10,1, 11.9,1,1, 5.671, 10553.388, 426.063, 52837.808 25/10/18,08:33:11,15,10,1, 11.9,1,1, 5.671, 10553.390, 426.031, 52837.764 25/10/18,08:33:11,16,10,1, 11.9,1,1, 5.671, 10553.380, 426.066, 52837.810 25/10/18,08:33:11,17,10,1, 11.9,1,1, 5.671, 10553.370, 426.066, 52837.770 25/10/18,08:33:11,18,10,1, 11.9,1,1, 5.671, 10553.369, 426.044, 52837.834 25/10/18,08:33:11,19,10,1, 11.9,1,1, 5.671, 10553.344, 426.007, 52837.796 25/10/18,08:33:12,00,11,1, 12.0,1,1, 5.669, 10553.337, 426.007, 52837.796 25/10/18,08:33:12,01,11,1, 12.0,1,1, 5.669, 10553.371, 426.009, 52837.835 25/10/18,08:33:12,02,11,1, 12.0,1,1, 5.669, 10553.340, 426.008, 52837.755 25/10/18,08:33:12,03,11,1, 12.0,1,1, 5.669, 10553.341, 426.004, 52837.813 25/10/18,08:33:12,04,11,1, 12.0,1,1, 5.669, 10553.339, 426.005, 52837.769 25/10/18,08:33:12,05,11,1, 12.0,1,1, 5.669, 10553.353, 425.992, 52837.861 25/10/18,08:33:12,06,11,1, 12.0,1,1, 5.669, 10553.327, 425.994, 52837.765 25/10/18,08:33:12,07,11,1, 12.0,1,1, 5.669, 10553.331, 425.974, 52837.799 25/10/18,08:33:12,08,11,1, 12.0,1,1, 5.669, 10553.332, 425.968, 52837.847 25/10/18,08:33:12,09,11,1, 12.0,1,1, 5.669, 10553.302, 425.945, 52837.805 25/10/18,08:33:12,10,11,1, 12.0,1,1, 5.669, 10553.313, 425.957, 52837.877 25/10/18,08:33:12,11,11,1, 12.0,1,1, 5.669, 10553.323, 425.937, 52837.834 25/10/18,08:33:12,12,11,1, 12.0,1,1, 5.669, 10553.309, 425.966, 52837.845 25/10/18,08:33:12,13,11,1, 12.0,1,1, 5.669, 10553.298, 425.951, 52837.878 25/10/18,08:33:12,14,11,1, 12.0,1,1, 5.669, 10553.280, 425.953, 52837.844 25/10/18,08:33:12,15,11,1, 12.0,1,1, 5.669, 10553.296, 425.950, 52837.893 25/10/18,08:33:12,16,11,1, 12.0,1,1, 5.669, 10553.275, 425.925, 52837.902 25/10/18,08:33:12,17,11,1, 12.0,1,1, 5.669, 10553.273, 425.911, 52837.858 25/10/18,08:33:12,18,11,1, 12.0,1,1, 5.669, 10553.284, 425.916, 52837.837 25/10/18,08:33:12,19,11,1, 12.0,1,1, 5.669, 10553.286, 425.915, 52837.865 25/10/18,08:33:13,00,11,1, 11.9,1,1, 5.671, 10553.279, 425.915, 52837.865 25/10/18,08:33:13,01,11,1, 11.9,1,1, 5.671, 10553.281, 425.907, 52837.884 25/10/18,08:33:13,02,11,1, 11.9,1,1, 5.671, 10553.271, 425.910, 52837.905 25/10/18,08:33:13,03,11,1, 11.9,1,1, 5.671, 10553.255, 425.901, 52837.883 25/10/18,08:33:13,04,11,1, 11.9,1,1, 5.671, 10553.239, 425.885, 52837.867 25/10/18,08:33:13,05,11,1, 11.9,1,1, 5.671, 10553.245, 425.890, 52837.940 25/10/18,08:33:13,06,11,1, 11.9,1,1, 5.671, 10553.233, 425.889, 52837.931 25/10/18,08:33:13,07,11,1, 11.9,1,1, 5.671, 10553.234, 425.867, 52837.850 25/10/18,08:33:13,08,11,1, 11.9,1,1, 5.671, 10553.236, 425.875, 52837.929 25/10/18,08:33:13,09,11,1, 11.9,1,1, 5.671, 10553.251, 425.864, 52837.857 25/10/18,08:33:13,10,11,1, 11.9,1,1, 5.671, 10553.262, 425.870, 52837.888 25/10/18,08:33:13,11,11,1, 11.9,1,1, 5.671, 10553.246, 425.874, 52837.940 25/10/18,08:33:13,12,11,1, 11.9,1,1, 5.671, 10553.260, 425.872, 52837.866 25/10/18,08:33:13,13,11,1, 11.9,1,1, 5.671, 10553.266, 425.871, 52837.962 25/10/18,08:33:13,14,11,1, 11.9,1,1, 5.671, 10553.241, 425.856, 52837.932 25/10/18,08:33:13,15,11,1, 11.9,1,1, 5.671, 10553.262, 425.833, 52837.907 25/10/18,08:33:13,16,11,1, 11.9,1,1, 5.671, 10553.251, 425.841, 52837.940 25/10/18,08:33:13,17,11,1, 11.9,1,1, 5.671, 10553.223, 425.822, 52837.922 25/10/18,08:33:13,18,11,1, 11.9,1,1, 5.671, 10553.220, 425.830, 52837.941 25/10/18,08:33:13,19,11,1, 11.9,1,1, 5.671, 10553.236, 425.832, 52837.945 25/10/18,08:33:14,00,11,1, 11.9,1,1, 5.669, 10553.229, 425.832, 52837.945 25/10/18,08:33:14,01,11,1, 11.9,1,1, 5.669, 10553.214, 425.807, 52837.972 25/10/18,08:33:14,02,11,1, 11.9,1,1, 5.669, 10553.219, 425.811, 52837.979 25/10/18,08:33:14,03,11,1, 11.9,1,1, 5.669, 10553.234, 425.790, 52837.994 25/10/18,08:33:14,04,11,1, 11.9,1,1, 5.669, 10553.215, 425.783, 52837.941 25/10/18,08:33:14,05,11,1, 11.9,1,1, 5.669, 10553.221, 425.788, 52837.965 25/10/18,08:33:14,06,11,1, 11.9,1,1, 5.669, 10553.197, 425.781, 52837.981 25/10/18,08:33:14,07,11,1, 11.9,1,1, 5.669, 10553.214, 425.772, 52837.931 25/10/18,08:33:14,08,11,1, 11.9,1,1, 5.669, 10553.228, 425.783, 52838.038 25/10/18,08:33:14,09,11,1, 11.9,1,1, 5.669, 10553.209, 425.771, 52838.035 25/10/18,08:33:14,10,11,1, 11.9,1,1, 5.669, 10553.203, 425.761, 52837.989 25/10/18,08:33:14,11,11,1, 11.9,1,1, 5.669, 10553.198, 425.732, 52837.778 25/10/18,08:33:14,12,11,1, 11.9,1,1, 5.669, 10553.179, 425.748, 52838.081 25/10/18,08:33:14,13,11,1, 11.9,1,1, 5.669, 10553.180, 425.750, 52838.019 25/10/18,08:33:14,14,11,1, 11.9,1,1, 5.669, 10553.163, 425.743, 52838.059 25/10/18,08:33:14,15,11,1, 11.9,1,1, 5.669, 10553.183, 425.724, 52838.022 25/10/18,08:33:14,16,11,1, 11.9,1,1, 5.669, 10553.177, 425.713, 52838.043 25/10/18,08:33:14,17,11,1, 11.9,1,1, 5.669, 10553.176, 425.719, 52838.034 25/10/18,08:33:14,18,11,1, 11.9,1,1, 5.669, 10553.174, 425.718, 52838.013 25/10/18,08:33:14,19,11,1, 11.9,1,1, 5.669, 10553.190, 425.709, 52837.999 25/10/18,08:33:15,00,10,1, 11.9,1,1, 5.670, 10553.187, 425.709, 52837.999 25/10/18,08:33:15,01,10,1, 11.9,1,1, 5.670, 10553.178, 425.700, 52838.031 25/10/18,08:33:15,02,10,1, 11.9,1,1, 5.670, 10553.182, 425.689, 52838.070 25/10/18,08:33:15,03,10,1, 11.9,1,1, 5.670, 10553.161, 425.700, 52838.066 25/10/18,08:33:15,04,10,1, 11.9,1,1, 5.670, 10553.179, 425.673, 52838.074 25/10/18,08:33:15,05,10,1, 11.9,1,1, 5.670, 10553.178, 425.638, 52838.035 25/10/18,08:33:15,06,10,1, 11.9,1,1, 5.670, 10553.177, 425.669, 52838.009 25/10/18,08:33:15,07,10,1, 11.9,1,1, 5.670, 10553.163, 425.674, 52838.070 25/10/18,08:33:15,08,10,1, 11.9,1,1, 5.670, 10553.146, 425.665, 52838.087 25/10/18,08:33:15,09,10,1, 11.9,1,1, 5.670, 10553.140, 425.684, 52838.059 25/10/18,08:33:15,10,10,1, 11.9,1,1, 5.670, 10553.144, 425.660, 52838.005 25/10/18,08:33:15,11,10,1, 11.9,1,1, 5.670, 10553.150, 425.646, 52838.016 25/10/18,08:33:15,12,10,1, 11.9,1,1, 5.670, 10553.118, 425.660, 52838.098 25/10/18,08:33:15,13,10,1, 11.9,1,1, 5.670, 10553.150, 425.669, 52838.059 25/10/18,08:33:15,14,10,1, 11.9,1,1, 5.670, 10553.114, 425.669, 52838.049 25/10/18,08:33:15,15,10,1, 11.9,1,1, 5.670, 10553.123, 425.642, 52838.141 25/10/18,08:33:15,16,10,1, 11.9,1,1, 5.670, 10553.119, 425.646, 52838.038 25/10/18,08:33:15,17,10,1, 11.9,1,1, 5.670, 10553.125, 425.641, 52838.094 25/10/18,08:33:15,18,10,1, 11.9,1,1, 5.670, 10553.140, 425.643, 52838.102 25/10/18,08:33:15,19,10,1, 11.9,1,1, 5.670, 10553.122, 425.641, 52838.074 25/10/18,08:33:16,00,10,1, 12.0,1,1, 5.671, 10553.120, 425.641, 52838.074 25/10/18,08:33:16,01,10,1, 12.0,1,1, 5.671, 10553.121, 425.630, 52838.081 25/10/18,08:33:16,02,10,1, 12.0,1,1, 5.671, 10553.106, 425.617, 52838.140 25/10/18,08:33:16,03,10,1, 12.0,1,1, 5.671, 10553.139, 425.618, 52838.071 25/10/18,08:33:16,04,10,1, 12.0,1,1, 5.671, 10553.131, 425.604, 52838.143 25/10/18,08:33:16,05,10,1, 12.0,1,1, 5.671, 10553.138, 425.603, 52838.178 25/10/18,08:33:16,06,10,1, 12.0,1,1, 5.671, 10553.123, 425.613, 52838.144 25/10/18,08:33:16,07,10,1, 12.0,1,1, 5.671, 10553.128, 425.616, 52838.153 25/10/18,08:33:16,08,10,1, 12.0,1,1, 5.671, 10553.132, 425.607, 52838.187 25/10/18,08:33:16,09,10,1, 12.0,1,1, 5.671, 10553.117, 425.596, 52838.177 25/10/18,08:33:16,10,10,1, 12.0,1,1, 5.671, 10553.125, 425.606, 52838.172 25/10/18,08:33:16,11,10,1, 12.0,1,1, 5.671, 10553.137, 425.581, 52838.182 25/10/18,08:33:16,12,10,1, 12.0,1,1, 5.671, 10553.121, 425.574, 52838.175 25/10/18,08:33:16,13,10,1, 12.0,1,1, 5.671, 10553.124, 425.584, 52838.196 25/10/18,08:33:16,14,10,1, 12.0,1,1, 5.671, 10553.119, 425.569, 52838.208 25/10/18,08:33:16,15,10,1, 12.0,1,1, 5.671, 10553.121, 425.557, 52838.244 25/10/18,08:33:16,16,10,1, 12.0,1,1, 5.671, 10553.134, 425.590, 52838.193 25/10/18,08:33:16,17,10,1, 12.0,1,1, 5.671, 10553.109, 425.570, 52838.270 25/10/18,08:33:16,18,10,1, 12.0,1,1, 5.671, 10553.123, 425.565, 52838.228 25/10/18,08:33:16,19,10,1, 12.0,1,1, 5.671, 10553.120, 425.559, 52838.193 25/10/18,08:33:17,00,11,1, 12.0,1,1, 5.668, 10553.112, 425.559, 52838.193 25/10/18,08:33:17,01,11,1, 12.0,1,1, 5.668, 10553.122, 425.531, 52838.275 25/10/18,08:33:17,02,11,1, 12.0,1,1, 5.668, 10553.143, 425.526, 52838.233 25/10/18,08:33:17,03,11,1, 12.0,1,1, 5.668, 10553.133, 425.544, 52838.290 25/10/18,08:33:17,04,11,1, 12.0,1,1, 5.668, 10553.105, 425.531, 52838.297 25/10/18,08:33:17,05,11,1, 12.0,1,1, 5.668, 10553.106, 425.515, 52838.336 25/10/18,08:33:17,06,11,1, 12.0,1,1, 5.668, 10553.126, 425.518, 52838.248 25/10/18,08:33:17,07,11,1, 12.0,1,1, 5.668, 10553.131, 425.516, 52838.274 25/10/18,08:33:17,08,11,1, 12.0,1,1, 5.668, 10553.109, 425.527, 52838.308 25/10/18,08:33:17,09,11,1, 12.0,1,1, 5.668, 10553.114, 425.527, 52838.328 25/10/18,08:33:17,10,11,1, 12.0,1,1, 5.668, 10553.130, 425.519, 52838.249 25/10/18,08:33:17,11,11,1, 12.0,1,1, 5.668, 10553.104, 425.491, 52838.273 25/10/18,08:33:17,12,11,1, 12.0,1,1, 5.668, 10553.108, 425.487, 52838.270 25/10/18,08:33:17,13,11,1, 12.0,1,1, 5.668, 10553.115, 425.499, 52838.229 25/10/18,08:33:17,14,11,1, 12.0,1,1, 5.668, 10553.131, 425.500, 52838.266 25/10/18,08:33:17,15,11,1, 12.0,1,1, 5.668, 10553.117, 425.508, 52838.250 25/10/18,08:33:17,16,11,1, 12.0,1,1, 5.668, 10553.129, 425.487, 52838.244 25/10/18,08:33:17,17,11,1, 12.0,1,1, 5.668, 10553.093, 425.483, 52838.280 25/10/18,08:33:17,18,11,1, 12.0,1,1, 5.668, 10553.119, 425.497, 52838.324 25/10/18,08:33:17,19,11,1, 12.0,1,1, 5.668, 10553.100, 425.485, 52838.323 25/10/18,08:33:18,00,11,1, 12.0,1,1, 5.671, 10553.095, 425.485, 52838.323 25/10/18,08:33:18,01,11,1, 12.0,1,1, 5.671, 10553.072, 425.467, 52838.323 25/10/18,08:33:18,02,11,1, 12.0,1,1, 5.671, 10553.096, 425.466, 52838.323 25/10/18,08:33:18,03,11,1, 12.0,1,1, 5.671, 10553.089, 425.453, 52838.343 25/10/18,08:33:18,04,11,1, 12.0,1,1, 5.671, 10553.092, 425.482, 52838.286 25/10/18,08:33:18,05,11,1, 12.0,1,1, 5.671, 10553.093, 425.421, 52838.313 25/10/18,08:33:18,06,11,1, 12.0,1,1, 5.671, 10553.103, 425.411, 52838.300 25/10/18,08:33:18,07,11,1, 12.0,1,1, 5.671, 10553.097, 425.423, 52838.343 25/10/18,08:33:18,08,11,1, 12.0,1,1, 5.671, 10553.102, 425.426, 52838.352 25/10/18,08:33:18,09,11,1, 12.0,1,1, 5.671, 10553.085, 425.430, 52838.343 25/10/18,08:33:18,10,11,1, 12.0,1,1, 5.671, 10553.110, 425.420, 52838.330 25/10/18,08:33:18,11,11,1, 12.0,1,1, 5.671, 10553.075, 425.383, 52838.347 25/10/18,08:33:18,12,11,1, 12.0,1,1, 5.671, 10553.091, 425.408, 52838.395 25/10/18,08:33:18,13,11,1, 12.0,1,1, 5.671, 10553.073, 425.400, 52838.292 25/10/18,08:33:18,14,11,1, 12.0,1,1, 5.671, 10553.052, 425.383, 52838.314 25/10/18,08:33:18,15,11,1, 12.0,1,1, 5.671, 10553.079, 425.388, 52838.365 25/10/18,08:33:18,16,11,1, 12.0,1,1, 5.671, 10553.074, 425.397, 52838.374 25/10/18,08:33:18,17,11,1, 12.0,1,1, 5.671, 10553.054, 425.398, 52838.425 25/10/18,08:33:18,18,11,1, 12.0,1,1, 5.671, 10553.083, 425.376, 52838.381 25/10/18,08:33:18,19,11,1, 12.0,1,1, 5.671, 10553.063, 425.393, 52838.405 25/10/18,08:33:19,00,11,1, 11.9,1,1, 5.671, 10553.062, 425.393, 52838.405 25/10/18,08:33:19,01,11,1, 11.9,1,1, 5.671, 10553.046, 425.382, 52838.406 25/10/18,08:33:19,02,11,1, 11.9,1,1, 5.671, 10553.051, 425.363, 52838.410 25/10/18,08:33:19,03,11,1, 11.9,1,1, 5.671, 10553.053, 425.357, 52838.377 25/10/18,08:33:19,04,11,1, 11.9,1,1, 5.671, 10553.043, 425.364, 52838.465 25/10/18,08:33:19,05,11,1, 11.9,1,1, 5.671, 10553.060, 425.366, 52838.440 25/10/18,08:33:19,06,11,1, 11.9,1,1, 5.671, 10553.035, 425.361, 52838.451 25/10/18,08:33:19,07,11,1, 11.9,1,1, 5.671, 10553.054, 425.342, 52838.368 25/10/18,08:33:19,08,11,1, 11.9,1,1, 5.671, 10553.043, 425.377, 52838.428 25/10/18,08:33:19,09,11,1, 11.9,1,1, 5.671, 10553.047, 425.336, 52838.412 25/10/18,08:33:19,10,11,1, 11.9,1,1, 5.671, 10553.051, 425.332, 52838.474 25/10/18,08:33:19,11,11,1, 11.9,1,1, 5.671, 10553.024, 425.338, 52838.375 25/10/18,08:33:19,12,11,1, 11.9,1,1, 5.671, 10553.033, 425.328, 52838.426 25/10/18,08:33:19,13,11,1, 11.9,1,1, 5.671, 10553.033, 425.340, 52838.466 25/10/18,08:33:19,14,11,1, 11.9,1,1, 5.671, 10553.057, 425.336, 52838.455 25/10/18,08:33:19,15,11,1, 11.9,1,1, 5.671, 10553.027, 425.333, 52838.453 25/10/18,08:33:19,16,11,1, 11.9,1,1, 5.671, 10553.023, 425.339, 52838.512 25/10/18,08:33:19,17,11,1, 11.9,1,1, 5.671, 10553.054, 425.329, 52838.448 25/10/18,08:33:19,18,11,1, 11.9,1,1, 5.671, 10553.034, 425.296, 52838.477 25/10/18,08:33:19,19,11,1, 11.9,1,1, 5.671, 10553.034, 425.309, 52838.475 25/10/18,08:33:20,00,11,1, 11.9,1,1, 5.671, 10553.029, 425.309, 52838.475 25/10/18,08:33:20,01,11,1, 11.9,1,1, 5.671, 10553.026, 425.306, 52838.497 25/10/18,08:33:20,02,11,1, 11.9,1,1, 5.671, 10553.015, 425.289, 52838.533 25/10/18,08:33:20,03,11,1, 11.9,1,1, 5.671, 10553.019, 425.286, 52838.427 25/10/18,08:33:20,04,11,1, 11.9,1,1, 5.671, 10552.988, 425.280, 52838.549 25/10/18,08:33:20,05,11,1, 11.9,1,1, 5.671, 10552.997, 425.264, 52838.548 25/10/18,08:33:20,06,11,1, 11.9,1,1, 5.671, 10553.016, 425.255, 52838.536 25/10/18,08:33:20,07,11,1, 11.9,1,1, 5.671, 10552.991, 425.286, 52838.519 25/10/18,08:33:20,08,11,1, 11.9,1,1, 5.671, 10552.968, 425.265, 52838.535 25/10/18,08:33:20,09,11,1, 11.9,1,1, 5.671, 10552.999, 425.280, 52838.568 25/10/18,08:33:20,10,11,1, 11.9,1,1, 5.671, 10553.002, 425.273, 52838.539 25/10/18,08:33:20,11,11,1, 11.9,1,1, 5.671, 10552.993, 425.274, 52838.566 25/10/18,08:33:20,12,11,1, 11.9,1,1, 5.671, 10552.987, 425.290, 52838.567 25/10/18,08:33:20,13,11,1, 11.9,1,1, 5.671, 10552.991, 425.256, 52838.567 25/10/18,08:33:20,14,11,1, 11.9,1,1, 5.671, 10552.988, 425.239, 52838.541 25/10/18,08:33:20,15,11,1, 11.9,1,1, 5.671, 10552.973, 425.259, 52838.643 25/10/18,08:33:20,16,11,1, 11.9,1,1, 5.671, 10552.969, 425.233, 52838.551 25/10/18,08:33:20,17,11,1, 11.9,1,1, 5.671, 10552.947, 425.249, 52838.586 25/10/18,08:33:20,18,11,1, 11.9,1,1, 5.671, 10552.989, 425.217, 52838.560 25/10/18,08:33:20,19,11,1, 11.9,1,1, 5.671, 10552.993, 425.210, 52838.509 25/10/18,08:33:21,00,10,1, 12.0,1,1, 5.667, 10552.987, 425.210, 52838.509 25/10/18,08:33:21,01,10,1, 12.0,1,1, 5.667, 10552.984, 425.214, 52838.626 25/10/18,08:33:21,02,10,1, 12.0,1,1, 5.667, 10552.994, 425.202, 52838.646 25/10/18,08:33:21,03,10,1, 12.0,1,1, 5.667, 10552.952, 425.174, 52838.563 25/10/18,08:33:21,04,10,1, 12.0,1,1, 5.667, 10552.958, 425.189, 52838.596 25/10/18,08:33:21,05,10,1, 12.0,1,1, 5.667, 10552.971, 425.173, 52838.569 25/10/18,08:33:21,06,10,1, 12.0,1,1, 5.667, 10552.930, 425.164, 52838.642 25/10/18,08:33:21,07,10,1, 12.0,1,1, 5.667, 10552.937, 425.196, 52838.601 25/10/18,08:33:21,08,10,1, 12.0,1,1, 5.667, 10552.940, 425.177, 52838.633 25/10/18,08:33:21,09,10,1, 12.0,1,1, 5.667, 10552.938, 425.164, 52838.632 25/10/18,08:33:21,10,10,1, 12.0,1,1, 5.667, 10552.930, 425.141, 52838.686 25/10/18,08:33:21,11,10,1, 12.0,1,1, 5.667, 10552.942, 425.143, 52838.633 25/10/18,08:33:21,12,10,1, 12.0,1,1, 5.667, 10552.919, 425.160, 52838.624 25/10/18,08:33:21,13,10,1, 12.0,1,1, 5.667, 10552.919, 425.156, 52838.656 25/10/18,08:33:21,14,10,1, 12.0,1,1, 5.667, 10552.916, 425.143, 52838.631 25/10/18,08:33:21,15,10,1, 12.0,1,1, 5.667, 10552.901, 425.117, 52838.732 25/10/18,08:33:21,16,10,1, 12.0,1,1, 5.667, 10552.926, 425.143, 52838.602 25/10/18,08:33:21,17,10,1, 12.0,1,1, 5.667, 10552.933, 425.132, 52838.617 25/10/18,08:33:21,18,10,1, 12.0,1,1, 5.667, 10552.894, 425.135, 52838.709 25/10/18,08:33:21,19,10,1, 12.0,1,1, 5.667, 10552.898, 425.107, 52838.665 25/10/18,08:33:22,00,11,1, 11.9,1,1, 5.672, 10552.895, 425.107, 52838.665 25/10/18,08:33:22,01,11,1, 11.9,1,1, 5.672, 10552.918, 425.087, 52838.637 25/10/18,08:33:22,02,11,1, 11.9,1,1, 5.672, 10552.917, 425.116, 52838.620 25/10/18,08:33:22,03,11,1, 11.9,1,1, 5.672, 10552.926, 425.084, 52838.626 25/10/18,08:33:22,04,11,1, 11.9,1,1, 5.672, 10552.893, 425.094, 52838.612 25/10/18,08:33:22,05,11,1, 11.9,1,1, 5.672, 10552.880, 425.055, 52838.666 25/10/18,08:33:22,06,11,1, 11.9,1,1, 5.672, 10552.887, 425.048, 52838.648 25/10/18,08:33:22,07,11,1, 11.9,1,1, 5.672, 10552.890, 425.061, 52838.690 25/10/18,08:33:22,08,11,1, 11.9,1,1, 5.672, 10552.886, 425.042, 52838.645 25/10/18,08:33:22,09,11,1, 11.9,1,1, 5.672, 10552.896, 425.072, 52838.706 25/10/18,08:33:22,10,11,1, 11.9,1,1, 5.672, 10552.878, 425.068, 52838.757 25/10/18,08:33:22,11,11,1, 11.9,1,1, 5.672, 10552.884, 425.036, 52838.619 25/10/18,08:33:22,12,11,1, 11.9,1,1, 5.672, 10552.875, 425.040, 52838.714 25/10/18,08:33:22,13,11,1, 11.9,1,1, 5.672, 10552.864, 425.034, 52838.701 25/10/18,08:33:22,14,11,1, 11.9,1,1, 5.672, 10552.891, 425.032, 52838.754 25/10/18,08:33:22,15,11,1, 11.9,1,1, 5.672, 10552.868, 425.029, 52838.616 25/10/18,08:33:22,16,11,1, 11.9,1,1, 5.672, 10552.829, 425.003, 52838.690 25/10/18,08:33:22,17,11,1, 11.9,1,1, 5.672, 10552.861, 424.986, 52838.685 25/10/18,08:33:22,18,11,1, 11.9,1,1, 5.672, 10552.845, 424.980, 52838.652 25/10/18,08:33:22,19,11,1, 11.9,1,1, 5.672, 10552.854, 425.005, 52838.668 25/10/18,08:33:23,00,11,1, 11.8,1,1, 5.672, 10552.853, 425.005, 52838.668 25/10/18,08:33:23,01,11,1, 11.8,1,1, 5.672, 10552.841, 424.954, 52838.688 25/10/18,08:33:23,02,11,1, 11.8,1,1, 5.672, 10552.840, 424.980, 52838.686 25/10/18,08:33:23,03,11,1, 11.8,1,1, 5.672, 10552.829, 424.955, 52838.682 25/10/18,08:33:23,04,11,1, 11.8,1,1, 5.672, 10552.839, 424.960, 52838.636 25/10/18,08:33:23,05,11,1, 11.8,1,1, 5.672, 10552.829, 424.952, 52838.670 25/10/18,08:33:23,06,11,1, 11.8,1,1, 5.672, 10552.842, 424.928, 52838.767 25/10/18,08:33:23,07,11,1, 11.8,1,1, 5.672, 10552.832, 424.939, 52838.697 25/10/18,08:33:23,08,11,1, 11.8,1,1, 5.672, 10552.831, 424.923, 52838.702 25/10/18,08:33:23,09,11,1, 11.8,1,1, 5.672, 10552.805, 424.932, 52838.720 25/10/18,08:33:23,10,11,1, 11.8,1,1, 5.672, 10552.796, 424.914, 52838.715 25/10/18,08:33:23,11,11,1, 11.8,1,1, 5.672, 10552.796, 424.914, 52838.706 25/10/18,08:33:23,12,11,1, 11.8,1,1, 5.672, 10552.812, 424.918, 52838.760 25/10/18,08:33:23,13,11,1, 11.8,1,1, 5.672, 10552.804, 424.905, 52838.722 25/10/18,08:33:23,14,11,1, 11.8,1,1, 5.672, 10552.790, 424.909, 52838.734 25/10/18,08:33:23,15,11,1, 11.8,1,1, 5.672, 10552.801, 424.895, 52838.788 25/10/18,08:33:23,16,11,1, 11.8,1,1, 5.672, 10552.802, 424.892, 52838.744 25/10/18,08:33:23,17,11,1, 11.8,1,1, 5.672, 10552.804, 424.866, 52838.733 25/10/18,08:33:23,18,11,1, 11.8,1,1, 5.672, 10552.781, 424.870, 52838.698 25/10/18,08:33:23,19,11,1, 11.8,1,1, 5.672, 10552.799, 424.857, 52838.771 25/10/18,08:33:24,00,11,1, 11.9,1,1, 5.670, 10552.795, 424.857, 52838.771 25/10/18,08:33:24,01,11,1, 11.9,1,1, 5.670, 10552.782, 424.862, 52838.747 25/10/18,08:33:24,02,11,1, 11.9,1,1, 5.670, 10552.779, 424.850, 52838.762 25/10/18,08:33:24,03,11,1, 11.9,1,1, 5.670, 10552.771, 424.851, 52838.811 25/10/18,08:33:24,04,11,1, 11.9,1,1, 5.670, 10552.767, 424.847, 52838.815 25/10/18,08:33:24,05,11,1, 11.9,1,1, 5.670, 10552.761, 424.825, 52838.836 25/10/18,08:33:24,06,11,1, 11.9,1,1, 5.670, 10552.747, 424.834, 52838.779 25/10/18,08:33:24,07,11,1, 11.9,1,1, 5.670, 10552.769, 424.840, 52838.831 25/10/18,08:33:24,08,11,1, 11.9,1,1, 5.670, 10552.774, 424.809, 52838.747 25/10/18,08:33:24,09,11,1, 11.9,1,1, 5.670, 10552.758, 424.788, 52838.823 25/10/18,08:33:24,10,11,1, 11.9,1,1, 5.670, 10552.768, 424.791, 52838.773 25/10/18,08:33:24,11,11,1, 11.9,1,1, 5.670, 10552.754, 424.800, 52838.855 25/10/18,08:33:24,12,11,1, 11.9,1,1, 5.670, 10552.766, 424.787, 52838.803 25/10/18,08:33:24,13,11,1, 11.9,1,1, 5.670, 10552.743, 424.788, 52838.798 25/10/18,08:33:24,14,11,1, 11.9,1,1, 5.670, 10552.755, 424.785, 52838.840 25/10/18,08:33:24,15,11,1, 11.9,1,1, 5.670, 10552.743, 424.769, 52838.802 25/10/18,08:33:24,16,11,1, 11.9,1,1, 5.670, 10552.768, 424.766, 52838.846 25/10/18,08:33:24,17,11,1, 11.9,1,1, 5.670, 10552.741, 424.761, 52838.791 25/10/18,08:33:24,18,11,1, 11.9,1,1, 5.670, 10552.754, 424.744, 52838.812 25/10/18,08:33:24,19,11,1, 11.9,1,1, 5.670, 10552.735, 424.743, 52838.820 25/10/18,08:33:25,00,12,1, 12.0,1,1, 5.676, 10552.728, 424.743, 52838.820 25/10/18,08:33:25,01,12,1, 12.0,1,1, 5.676, 10552.723, 424.734, 52838.852 25/10/18,08:33:25,02,12,1, 12.0,1,1, 5.676, 10552.744, 424.718, 52838.811 25/10/18,08:33:25,03,12,1, 12.0,1,1, 5.676, 10552.725, 424.729, 52838.815 25/10/18,08:33:25,04,12,1, 12.0,1,1, 5.676, 10552.711, 424.707, 52838.872 25/10/18,08:33:25,05,12,1, 12.0,1,1, 5.676, 10552.713, 424.700, 52838.860 25/10/18,08:33:25,06,12,1, 12.0,1,1, 5.676, 10552.699, 424.682, 52838.878 25/10/18,08:33:25,07,12,1, 12.0,1,1, 5.676, 10552.708, 424.679, 52838.838 25/10/18,08:33:25,08,12,1, 12.0,1,1, 5.676, 10552.709, 424.692, 52838.842 25/10/18,08:33:25,09,12,1, 12.0,1,1, 5.676, 10552.737, 424.663, 52838.883 25/10/18,08:33:25,10,12,1, 12.0,1,1, 5.676, 10552.736, 424.662, 52838.842 25/10/18,08:33:25,11,12,1, 12.0,1,1, 5.676, 10552.747, 424.647, 52838.861 25/10/18,08:33:25,12,12,1, 12.0,1,1, 5.676, 10552.703, 424.650, 52838.830 25/10/18,08:33:25,13,12,1, 12.0,1,1, 5.676, 10552.716, 424.657, 52838.911 25/10/18,08:33:25,14,12,1, 12.0,1,1, 5.676, 10552.713, 424.643, 52838.883 25/10/18,08:33:25,15,12,1, 12.0,1,1, 5.676, 10552.712, 424.606, 52838.918 25/10/18,08:33:25,16,12,1, 12.0,1,1, 5.676, 10552.727, 424.638, 52838.834 25/10/18,08:33:25,17,12,1, 12.0,1,1, 5.676, 10552.690, 424.653, 52838.897 25/10/18,08:33:25,18,12,1, 12.0,1,1, 5.676, 10552.689, 424.616, 52838.905 25/10/18,08:33:25,19,12,1, 12.0,1,1, 5.676, 10552.697, 424.606, 52838.916 25/10/18,08:33:26,00,11,1, 11.9,1,1, 5.671, 10552.695, 424.606, 52838.916 25/10/18,08:33:26,01,11,1, 11.9,1,1, 5.671, 10552.686, 424.591, 52838.912 25/10/18,08:33:26,02,11,1, 11.9,1,1, 5.671, 10552.706, 424.596, 52838.925 25/10/18,08:33:26,03,11,1, 11.9,1,1, 5.671, 10552.694, 424.567, 52838.914 25/10/18,08:33:26,04,11,1, 11.9,1,1, 5.671, 10552.705, 424.563, 52838.917 25/10/18,08:33:26,05,11,1, 11.9,1,1, 5.671, 10552.680, 424.583, 52838.937 25/10/18,08:33:26,06,11,1, 11.9,1,1, 5.671, 10552.684, 424.562, 52838.941 25/10/18,08:33:26,07,11,1, 11.9,1,1, 5.671, 10552.673, 424.565, 52838.970 25/10/18,08:33:26,08,11,1, 11.9,1,1, 5.671, 10552.672, 424.547, 52838.937 25/10/18,08:33:26,09,11,1, 11.9,1,1, 5.671, 10552.695, 424.552, 52838.984 25/10/18,08:33:26,10,11,1, 11.9,1,1, 5.671, 10552.660, 424.533, 52839.002 25/10/18,08:33:26,11,11,1, 11.9,1,1, 5.671, 10552.675, 424.528, 52838.975 25/10/18,08:33:26,12,11,1, 11.9,1,1, 5.671, 10552.679, 424.535, 52838.972 25/10/18,08:33:26,13,11,1, 11.9,1,1, 5.671, 10552.687, 424.497, 52838.946 25/10/18,08:33:26,14,11,1, 11.9,1,1, 5.671, 10552.671, 424.530, 52839.008 25/10/18,08:33:26,15,11,1, 11.9,1,1, 5.671, 10552.680, 424.494, 52838.942 25/10/18,08:33:26,16,11,1, 11.9,1,1, 5.671, 10552.651, 424.494, 52838.895 25/10/18,08:33:26,17,11,1, 11.9,1,1, 5.671, 10552.657, 424.500, 52838.944 25/10/18,08:33:26,18,11,1, 11.9,1,1, 5.671, 10552.662, 424.479, 52838.979 25/10/18,08:33:26,19,11,1, 11.9,1,1, 5.671, 10552.683, 424.478, 52838.938 25/10/18,08:33:27,00,11,1, 11.9,1,1, 5.670, 10552.678, 424.478, 52838.938 25/10/18,08:33:27,01,11,1, 11.9,1,1, 5.670, 10552.658, 424.470, 52838.960 25/10/18,08:33:27,02,11,1, 11.9,1,1, 5.670, 10552.661, 424.459, 52838.920 25/10/18,08:33:27,03,11,1, 11.9,1,1, 5.670, 10552.660, 424.469, 52838.981 25/10/18,08:33:27,04,11,1, 11.9,1,1, 5.670, 10552.675, 424.476, 52839.041 25/10/18,08:33:27,05,11,1, 11.9,1,1, 5.670, 10552.671, 424.450, 52839.008 25/10/18,08:33:27,06,11,1, 11.9,1,1, 5.670, 10552.652, 424.429, 52838.999 25/10/18,08:33:27,07,11,1, 11.9,1,1, 5.670, 10552.653, 424.428, 52838.939 25/10/18,08:33:27,08,11,1, 11.9,1,1, 5.670, 10552.660, 424.432, 52838.980 25/10/18,08:33:27,09,11,1, 11.9,1,1, 5.670, 10552.665, 424.416, 52839.057 25/10/18,08:33:27,10,11,1, 11.9,1,1, 5.670, 10552.651, 424.438, 52839.024 25/10/18,08:33:27,11,11,1, 11.9,1,1, 5.670, 10552.656, 424.402, 52839.010 25/10/18,08:33:27,12,11,1, 11.9,1,1, 5.670, 10552.646, 424.401, 52839.055 25/10/18,08:33:27,13,11,1, 11.9,1,1, 5.670, 10552.645, 424.420, 52838.987 25/10/18,08:33:27,14,11,1, 11.9,1,1, 5.670, 10552.654, 424.396, 52839.035 25/10/18,08:33:27,15,11,1, 11.9,1,1, 5.670, 10552.658, 424.385, 52839.035 25/10/18,08:33:27,16,11,1, 11.9,1,1, 5.670, 10552.675, 424.351, 52839.016 25/10/18,08:33:27,17,11,1, 11.9,1,1, 5.670, 10552.661, 424.346, 52839.084 25/10/18,08:33:27,18,11,1, 11.9,1,1, 5.670, 10552.665, 424.353, 52838.920 25/10/18,08:33:27,19,11,1, 11.9,1,1, 5.670, 10552.673, 424.344, 52838.997 25/10/18,08:33:28,00,11,1, 11.9,1,1, 5.673, 10552.670, 424.344, 52838.997 25/10/18,08:33:28,01,11,1, 11.9,1,1, 5.673, 10552.669, 424.309, 52839.061 25/10/18,08:33:28,02,11,1, 11.9,1,1, 5.673, 10552.647, 424.323, 52839.108 25/10/18,08:33:28,03,11,1, 11.9,1,1, 5.673, 10552.655, 424.303, 52839.012 25/10/18,08:33:28,04,11,1, 11.9,1,1, 5.673, 10552.669, 424.293, 52839.034 25/10/18,08:33:28,05,11,1, 11.9,1,1, 5.673, 10552.677, 424.311, 52838.992 25/10/18,08:33:28,06,11,1, 11.9,1,1, 5.673, 10552.667, 424.284, 52839.052 25/10/18,08:33:28,07,11,1, 11.9,1,1, 5.673, 10552.663, 424.274, 52839.108 25/10/18,08:33:28,08,11,1, 11.9,1,1, 5.673, 10552.663, 424.279, 52839.064 25/10/18,08:33:28,09,11,1, 11.9,1,1, 5.673, 10552.627, 424.277, 52839.133 25/10/18,08:33:28,10,11,1, 11.9,1,1, 5.673, 10552.662, 424.267, 52839.076 25/10/18,08:33:28,11,11,1, 11.9,1,1, 5.673, 10552.641, 424.254, 52839.058 25/10/18,08:33:28,12,11,1, 11.9,1,1, 5.673, 10552.650, 424.250, 52839.097 25/10/18,08:33:28,13,11,1, 11.9,1,1, 5.673, 10552.664, 424.227, 52838.999 25/10/18,08:33:28,14,11,1, 11.9,1,1, 5.673, 10552.642, 424.226, 52839.061 25/10/18,08:33:28,15,11,1, 11.9,1,1, 5.673, 10552.651, 424.238, 52839.102 25/10/18,08:33:28,16,11,1, 11.9,1,1, 5.673, 10552.637, 424.211, 52839.073 25/10/18,08:33:28,17,11,1, 11.9,1,1, 5.673, 10552.642, 424.232, 52839.102 25/10/18,08:33:28,18,11,1, 11.9,1,1, 5.673, 10552.640, 424.192, 52839.091 25/10/18,08:33:28,19,11,1, 11.9,1,1, 5.673, 10552.642, 424.190, 52839.099 25/10/18,08:33:29,00,11,1, 12.0,1,1, 5.673, 10552.636, 424.190, 52839.099 25/10/18,08:33:29,01,11,1, 12.0,1,1, 5.673, 10552.633, 424.187, 52839.069 25/10/18,08:33:29,02,11,1, 12.0,1,1, 5.673, 10552.638, 424.178, 52839.073 25/10/18,08:33:29,03,11,1, 12.0,1,1, 5.673, 10552.659, 424.164, 52839.102 25/10/18,08:33:29,04,11,1, 12.0,1,1, 5.673, 10552.615, 424.163, 52839.114 25/10/18,08:33:29,05,11,1, 12.0,1,1, 5.673, 10552.640, 424.161, 52839.019 25/10/18,08:33:29,06,11,1, 12.0,1,1, 5.673, 10552.624, 424.144, 52839.130 25/10/18,08:33:29,07,11,1, 12.0,1,1, 5.673, 10552.649, 424.142, 52839.138 25/10/18,08:33:29,08,11,1, 12.0,1,1, 5.673, 10552.619, 424.134, 52839.089 25/10/18,08:33:29,09,11,1, 12.0,1,1, 5.673, 10552.660, 424.091, 52839.095 25/10/18,08:33:29,10,11,1, 12.0,1,1, 5.673, 10552.635, 424.106, 52839.080 25/10/18,08:33:29,11,11,1, 12.0,1,1, 5.673, 10552.629, 424.120, 52839.136 25/10/18,08:33:29,12,11,1, 12.0,1,1, 5.673, 10552.633, 424.073, 52839.103 25/10/18,08:33:29,13,11,1, 12.0,1,1, 5.673, 10552.634, 424.099, 52839.119 25/10/18,08:33:29,14,11,1, 12.0,1,1, 5.673, 10552.625, 424.090, 52839.167 25/10/18,08:33:29,15,11,1, 12.0,1,1, 5.673, 10552.631, 424.061, 52839.148 25/10/18,08:33:29,16,11,1, 12.0,1,1, 5.673, 10552.648, 424.060, 52839.081 25/10/18,08:33:29,17,11,1, 12.0,1,1, 5.673, 10552.634, 424.056, 52839.081 25/10/18,08:33:29,18,11,1, 12.0,1,1, 5.673, 10552.627, 424.049, 52839.188 25/10/18,08:33:29,19,11,1, 12.0,1,1, 5.673, 10552.645, 424.031, 52839.120 25/10/18,08:33:30,00,11,1, 11.9,1,1, 5.670, 10552.636, 424.031, 52839.120 25/10/18,08:33:30,01,11,1, 11.9,1,1, 5.670, 10552.619, 424.033, 52839.141 25/10/18,08:33:30,02,11,1, 11.9,1,1, 5.670, 10552.624, 424.018, 52839.148 25/10/18,08:33:30,03,11,1, 11.9,1,1, 5.670, 10552.626, 424.032, 52839.165 25/10/18,08:33:30,04,11,1, 11.9,1,1, 5.670, 10552.635, 424.005, 52839.170 25/10/18,08:33:30,05,11,1, 11.9,1,1, 5.670, 10552.641, 423.965, 52839.106 25/10/18,08:33:30,06,11,1, 11.9,1,1, 5.670, 10552.634, 423.968, 52839.163 25/10/18,08:33:30,07,11,1, 11.9,1,1, 5.670, 10552.620, 423.969, 52839.115 25/10/18,08:33:30,08,11,1, 11.9,1,1, 5.670, 10552.603, 423.962, 52839.101 25/10/18,08:33:30,09,11,1, 11.9,1,1, 5.670, 10552.631, 423.962, 52839.131 25/10/18,08:33:30,10,11,1, 11.9,1,1, 5.670, 10552.625, 423.933, 52839.167 25/10/18,08:33:30,11,11,1, 11.9,1,1, 5.670, 10552.624, 423.936, 52839.158 25/10/18,08:33:30,12,11,1, 11.9,1,1, 5.670, 10552.585, 423.947, 52839.159 25/10/18,08:33:30,13,11,1, 11.9,1,1, 5.670, 10552.611, 423.922, 52839.170 25/10/18,08:33:30,14,11,1, 11.9,1,1, 5.670, 10552.603, 423.904, 52839.142 25/10/18,08:33:30,15,11,1, 11.9,1,1, 5.670, 10552.607, 423.911, 52839.172 25/10/18,08:33:30,16,11,1, 11.9,1,1, 5.670, 10552.592, 423.900, 52839.109 25/10/18,08:33:30,17,11,1, 11.9,1,1, 5.670, 10552.590, 423.885, 52839.177 25/10/18,08:33:30,18,11,1, 11.9,1,1, 5.670, 10552.604, 423.893, 52839.205 25/10/18,08:33:30,19,11,1, 11.9,1,1, 5.670, 10552.577, 423.875, 52839.106 25/10/18,08:33:31,00,11,1, 12.0,1,1, 5.673, 10552.570, 423.875, 52839.106 25/10/18,08:33:31,01,11,1, 12.0,1,1, 5.673, 10552.601, 423.844, 52839.152 25/10/18,08:33:31,02,11,1, 12.0,1,1, 5.673, 10552.586, 423.870, 52839.192 25/10/18,08:33:31,03,11,1, 12.0,1,1, 5.673, 10552.589, 423.825, 52839.163 25/10/18,08:33:31,04,11,1, 12.0,1,1, 5.673, 10552.581, 423.825, 52839.217 25/10/18,08:33:31,05,11,1, 12.0,1,1, 5.673, 10552.575, 423.806, 52839.147 25/10/18,08:33:31,06,11,1, 12.0,1,1, 5.673, 10552.587, 423.816, 52839.240 25/10/18,08:33:31,07,11,1, 12.0,1,1, 5.673, 10552.593, 423.801, 52839.229 25/10/18,08:33:31,08,11,1, 12.0,1,1, 5.673, 10552.604, 423.761, 52839.188 25/10/18,08:33:31,09,11,1, 12.0,1,1, 5.673, 10552.570, 423.772, 52839.194 25/10/18,08:33:31,10,11,1, 12.0,1,1, 5.673, 10552.578, 423.751, 52839.161 25/10/18,08:33:31,11,11,1, 12.0,1,1, 5.673, 10552.562, 423.767, 52839.183 25/10/18,08:33:31,12,11,1, 12.0,1,1, 5.673, 10552.565, 423.749, 52839.159 25/10/18,08:33:31,13,11,1, 12.0,1,1, 5.673, 10552.568, 423.747, 52839.156 25/10/18,08:33:31,14,11,1, 12.0,1,1, 5.673, 10552.592, 423.725, 52839.186 25/10/18,08:33:31,15,11,1, 12.0,1,1, 5.673, 10552.552, 423.728, 52839.175 25/10/18,08:33:31,16,11,1, 12.0,1,1, 5.673, 10552.564, 423.713, 52839.172 25/10/18,08:33:31,17,11,1, 12.0,1,1, 5.673, 10552.549, 423.716, 52839.160 25/10/18,08:33:31,18,11,1, 12.0,1,1, 5.673, 10552.525, 423.689, 52839.153 25/10/18,08:33:31,19,11,1, 12.0,1,1, 5.673, 10552.528, 423.691, 52839.175 25/10/18,08:33:32,00,11,1, 11.9,1,1, 5.669, 10552.520, 423.691, 52839.175 25/10/18,08:33:32,01,11,1, 11.9,1,1, 5.669, 10552.548, 423.692, 52839.197 25/10/18,08:33:32,02,11,1, 11.9,1,1, 5.669, 10552.528, 423.687, 52839.207 25/10/18,08:33:32,03,11,1, 11.9,1,1, 5.669, 10552.534, 423.674, 52839.183 25/10/18,08:33:32,04,11,1, 11.9,1,1, 5.669, 10552.537, 423.678, 52839.183 25/10/18,08:33:32,05,11,1, 11.9,1,1, 5.669, 10552.546, 423.677, 52839.201 25/10/18,08:33:32,06,11,1, 11.9,1,1, 5.669, 10552.546, 423.643, 52839.229 25/10/18,08:33:32,07,11,1, 11.9,1,1, 5.669, 10552.500, 423.651, 52839.234 25/10/18,08:33:32,08,11,1, 11.9,1,1, 5.669, 10552.526, 423.631, 52839.202 25/10/18,08:33:32,09,11,1, 11.9,1,1, 5.669, 10552.527, 423.617, 52839.264 25/10/18,08:33:32,10,11,1, 11.9,1,1, 5.669, 10552.501, 423.604, 52839.166 25/10/18,08:33:32,11,11,1, 11.9,1,1, 5.669, 10552.526, 423.607, 52839.254 25/10/18,08:33:32,12,11,1, 11.9,1,1, 5.669, 10552.531, 423.604, 52839.236 25/10/18,08:33:32,13,11,1, 11.9,1,1, 5.669, 10552.518, 423.599, 52839.264 25/10/18,08:33:32,14,11,1, 11.9,1,1, 5.669, 10552.533, 423.605, 52839.203 25/10/18,08:33:32,15,11,1, 11.9,1,1, 5.669, 10552.477, 423.604, 52839.308 25/10/18,08:33:32,16,11,1, 11.9,1,1, 5.669, 10552.518, 423.578, 52839.239 25/10/18,08:33:32,17,11,1, 11.9,1,1, 5.669, 10552.501, 423.570, 52839.246 25/10/18,08:33:32,18,11,1, 11.9,1,1, 5.669, 10552.517, 423.551, 52839.260 25/10/18,08:33:32,19,11,1, 11.9,1,1, 5.669, 10552.520, 423.541, 52839.216 25/10/18,08:33:33,00,11,1, 11.9,1,1, 5.674, 10552.520, 423.541, 52839.216 25/10/18,08:33:33,01,11,1, 11.9,1,1, 5.674, 10552.516, 423.508, 52839.210 25/10/18,08:33:33,02,11,1, 11.9,1,1, 5.674, 10552.502, 423.510, 52839.224 25/10/18,08:33:33,03,11,1, 11.9,1,1, 5.674, 10552.507, 423.531, 52839.280 25/10/18,08:33:33,04,11,1, 11.9,1,1, 5.674, 10552.499, 423.504, 52839.261 25/10/18,08:33:33,05,11,1, 11.9,1,1, 5.674, 10552.519, 423.500, 52839.193 25/10/18,08:33:33,06,11,1, 11.9,1,1, 5.674, 10552.484, 423.526, 52839.262 25/10/18,08:33:33,07,11,1, 11.9,1,1, 5.674, 10552.466, 423.509, 52839.249 25/10/18,08:33:33,08,11,1, 11.9,1,1, 5.674, 10552.476, 423.503, 52839.166 25/10/18,08:33:33,09,11,1, 11.9,1,1, 5.674, 10552.468, 423.498, 52839.236 25/10/18,08:33:33,10,11,1, 11.9,1,1, 5.674, 10552.463, 423.495, 52839.273 25/10/18,08:33:33,11,11,1, 11.9,1,1, 5.674, 10552.491, 423.486, 52839.260 25/10/18,08:33:33,12,11,1, 11.9,1,1, 5.674, 10552.451, 423.469, 52839.254 25/10/18,08:33:33,13,11,1, 11.9,1,1, 5.674, 10552.458, 423.460, 52839.227 25/10/18,08:33:33,14,11,1, 11.9,1,1, 5.674, 10552.470, 423.442, 52839.254 25/10/18,08:33:33,15,11,1, 11.9,1,1, 5.674, 10552.482, 423.465, 52839.320 25/10/18,08:33:33,16,11,1, 11.9,1,1, 5.674, 10552.472, 423.434, 52839.268 25/10/18,08:33:33,17,11,1, 11.9,1,1, 5.674, 10552.457, 423.416, 52839.295 25/10/18,08:33:33,18,11,1, 11.9,1,1, 5.674, 10552.450, 423.422, 52839.287 25/10/18,08:33:33,19,11,1, 11.9,1,1, 5.674, 10552.447, 423.387, 52839.236 25/10/18,08:33:34,00,11,1, 11.9,1,1, 5.672, 10552.444, 423.387, 52839.236 25/10/18,08:33:34,01,11,1, 11.9,1,1, 5.672, 10552.454, 423.402, 52839.232 25/10/18,08:33:34,02,11,1, 11.9,1,1, 5.672, 10552.466, 423.375, 52839.235 25/10/18,08:33:34,03,11,1, 11.9,1,1, 5.672, 10552.481, 423.371, 52839.292 25/10/18,08:33:34,04,11,1, 11.9,1,1, 5.672, 10552.440, 423.373, 52839.272 25/10/18,08:33:34,05,11,1, 11.9,1,1, 5.672, 10552.433, 423.356, 52839.286 25/10/18,08:33:34,06,11,1, 11.9,1,1, 5.672, 10552.425, 423.346, 52839.337 25/10/18,08:33:34,07,11,1, 11.9,1,1, 5.672, 10552.433, 423.365, 52839.324 25/10/18,08:33:34,08,11,1, 11.9,1,1, 5.672, 10552.421, 423.329, 52839.277 25/10/18,08:33:34,09,11,1, 11.9,1,1, 5.672, 10552.443, 423.326, 52839.262 25/10/18,08:33:34,10,11,1, 11.9,1,1, 5.672, 10552.436, 423.322, 52839.292 25/10/18,08:33:34,11,11,1, 11.9,1,1, 5.672, 10552.429, 423.281, 52839.261 25/10/18,08:33:34,12,11,1, 11.9,1,1, 5.672, 10552.457, 423.285, 52839.301 25/10/18,08:33:34,13,11,1, 11.9,1,1, 5.672, 10552.424, 423.290, 52839.314 25/10/18,08:33:34,14,11,1, 11.9,1,1, 5.672, 10552.444, 423.277, 52839.335 25/10/18,08:33:34,15,11,1, 11.9,1,1, 5.672, 10552.412, 423.278, 52839.320 25/10/18,08:33:34,16,11,1, 11.9,1,1, 5.672, 10552.414, 423.272, 52839.286 25/10/18,08:33:34,17,11,1, 11.9,1,1, 5.672, 10552.407, 423.263, 52839.382 25/10/18,08:33:34,18,11,1, 11.9,1,1, 5.672, 10552.416, 423.257, 52839.291 25/10/18,08:33:34,19,11,1, 11.9,1,1, 5.672, 10552.422, 423.255, 52839.375 25/10/18,08:33:35,00,11,1, 11.9,1,1, 5.674, 10552.419, 423.255, 52839.375 25/10/18,08:33:35,01,11,1, 11.9,1,1, 5.674, 10552.403, 423.213, 52839.313 25/10/18,08:33:35,02,11,1, 11.9,1,1, 5.674, 10552.396, 423.200, 52839.317 25/10/18,08:33:35,03,11,1, 11.9,1,1, 5.674, 10552.378, 423.220, 52839.411 25/10/18,08:33:35,04,11,1, 11.9,1,1, 5.674, 10552.392, 423.193, 52839.378 25/10/18,08:33:35,05,11,1, 11.9,1,1, 5.674, 10552.403, 423.172, 52839.324 25/10/18,08:33:35,06,11,1, 11.9,1,1, 5.674, 10552.403, 423.176, 52839.408 25/10/18,08:33:35,07,11,1, 11.9,1,1, 5.674, 10552.376, 423.171, 52839.335 25/10/18,08:33:35,08,11,1, 11.9,1,1, 5.674, 10552.379, 423.158, 52839.305 25/10/18,08:33:35,09,11,1, 11.9,1,1, 5.674, 10552.397, 423.132, 52839.314 25/10/18,08:33:35,10,11,1, 11.9,1,1, 5.674, 10552.391, 423.125, 52839.318 25/10/18,08:33:35,11,11,1, 11.9,1,1, 5.674, 10552.370, 423.129, 52839.412 25/10/18,08:33:35,12,11,1, 11.9,1,1, 5.674, 10552.399, 423.122, 52839.357 25/10/18,08:33:35,13,11,1, 11.9,1,1, 5.674, 10552.376, 423.092, 52839.335 25/10/18,08:33:35,14,11,1, 11.9,1,1, 5.674, 10552.360, 423.111, 52839.357 25/10/18,08:33:35,15,11,1, 11.9,1,1, 5.674, 10552.361, 423.082, 52839.353 25/10/18,08:33:35,16,11,1, 11.9,1,1, 5.674, 10552.381, 423.088, 52839.337 25/10/18,08:33:35,17,11,1, 11.9,1,1, 5.674, 10552.365, 423.072, 52839.317 25/10/18,08:33:35,18,11,1, 11.9,1,1, 5.674, 10552.386, 423.070, 52839.353 25/10/18,08:33:35,19,11,1, 11.9,1,1, 5.674, 10552.355, 423.058, 52839.355 25/10/18,08:33:36,00,10,1, 11.9,1,1, 5.675, 10552.353, 423.058, 52839.355 25/10/18,08:33:36,01,10,1, 11.9,1,1, 5.675, 10552.364, 423.026, 52839.373 25/10/18,08:33:36,02,10,1, 11.9,1,1, 5.675, 10552.349, 423.021, 52839.477 25/10/18,08:33:36,03,10,1, 11.9,1,1, 5.675, 10552.369, 423.032, 52839.327 25/10/18,08:33:36,04,10,1, 11.9,1,1, 5.675, 10552.337, 422.983, 52839.281 25/10/18,08:33:36,05,10,1, 11.9,1,1, 5.675, 10552.350, 422.987, 52839.358 25/10/18,08:33:36,06,10,1, 11.9,1,1, 5.675, 10552.354, 422.983, 52839.412 25/10/18,08:33:36,07,10,1, 11.9,1,1, 5.675, 10552.353, 422.975, 52839.374 25/10/18,08:33:36,08,10,1, 11.9,1,1, 5.675, 10552.329, 422.960, 52839.491 25/10/18,08:33:36,09,10,1, 11.9,1,1, 5.675, 10552.338, 422.965, 52839.376 25/10/18,08:33:36,10,10,1, 11.9,1,1, 5.675, 10552.333, 422.942, 52839.461 25/10/18,08:33:36,11,10,1, 11.9,1,1, 5.675, 10552.349, 422.919, 52839.431 25/10/18,08:33:36,12,10,1, 11.9,1,1, 5.675, 10552.336, 422.919, 52839.441 25/10/18,08:33:36,13,10,1, 11.9,1,1, 5.675, 10552.337, 422.924, 52839.385 25/10/18,08:33:36,14,10,1, 11.9,1,1, 5.675, 10552.345, 422.885, 52839.490 25/10/18,08:33:36,15,10,1, 11.9,1,1, 5.675, 10552.317, 422.879, 52839.369 25/10/18,08:33:36,16,10,1, 11.9,1,1, 5.675, 10552.346, 422.902, 52839.379 25/10/18,08:33:36,17,10,1, 11.9,1,1, 5.675, 10552.349, 422.878, 52839.370 25/10/18,08:33:36,18,10,1, 11.9,1,1, 5.675, 10552.322, 422.874, 52839.466 25/10/18,08:33:36,19,10,1, 11.9,1,1, 5.675, 10552.352, 422.885, 52839.382 25/10/18,08:33:37,00,09,1, 11.9,1,1, 5.672, 10552.344, 422.885, 52839.382 25/10/18,08:33:37,01,09,1, 11.9,1,1, 5.672, 10552.331, 422.859, 52839.398 25/10/18,08:33:37,02,09,1, 11.9,1,1, 5.672, 10552.309, 422.860, 52839.467 25/10/18,08:33:37,03,09,1, 11.9,1,1, 5.672, 10552.342, 422.847, 52839.389 25/10/18,08:33:37,04,09,1, 11.9,1,1, 5.672, 10552.327, 422.835, 52839.446 25/10/18,08:33:37,05,09,1, 11.9,1,1, 5.672, 10552.329, 422.825, 52839.406 25/10/18,08:33:37,06,09,1, 11.9,1,1, 5.672, 10552.300, 422.804, 52839.435 25/10/18,08:33:37,07,09,1, 11.9,1,1, 5.672, 10552.326, 422.793, 52839.419 25/10/18,08:33:37,08,09,1, 11.9,1,1, 5.672, 10552.312, 422.786, 52839.439 25/10/18,08:33:37,09,09,1, 11.9,1,1, 5.672, 10552.310, 422.765, 52839.414 25/10/18,08:33:37,10,09,1, 11.9,1,1, 5.672, 10552.310, 422.781, 52839.425 25/10/18,08:33:37,11,09,1, 11.9,1,1, 5.672, 10552.325, 422.768, 52839.492 25/10/18,08:33:37,12,09,1, 11.9,1,1, 5.672, 10552.302, 422.751, 52839.418 25/10/18,08:33:37,13,09,1, 11.9,1,1, 5.672, 10552.320, 422.748, 52839.400 25/10/18,08:33:37,14,09,1, 11.9,1,1, 5.672, 10552.312, 422.725, 52839.485 25/10/18,08:33:37,15,09,1, 11.9,1,1, 5.672, 10552.292, 422.713, 52839.417 25/10/18,08:33:37,16,09,1, 11.9,1,1, 5.672, 10552.301, 422.716, 52839.360 25/10/18,08:33:37,17,09,1, 11.9,1,1, 5.672, 10552.287, 422.726, 52839.493 25/10/18,08:33:37,18,09,1, 11.9,1,1, 5.672, 10552.311, 422.695, 52839.449 25/10/18,08:33:37,19,09,1, 11.9,1,1, 5.672, 10552.295, 422.674, 52839.512 25/10/18,08:33:38,00,08,1, 11.9,1,1, 5.675, 10552.294, 422.674, 52839.512 25/10/18,08:33:38,01,08,1, 11.9,1,1, 5.675, 10552.308, 422.670, 52839.466 25/10/18,08:33:38,02,08,1, 11.9,1,1, 5.675, 10552.308, 422.661, 52839.460 25/10/18,08:33:38,03,08,1, 11.9,1,1, 5.675, 10552.286, 422.636, 52839.476 25/10/18,08:33:38,04,08,1, 11.9,1,1, 5.675, 10552.288, 422.620, 52839.440 25/10/18,08:33:38,05,08,1, 11.9,1,1, 5.675, 10552.265, 422.602, 52839.485 25/10/18,08:33:38,06,08,1, 11.9,1,1, 5.675, 10552.269, 422.607, 52839.377 25/10/18,08:33:38,07,08,1, 11.9,1,1, 5.675, 10552.246, 422.593, 52839.433 25/10/18,08:33:38,08,08,1, 11.9,1,1, 5.675, 10552.288, 422.580, 52839.444 25/10/18,08:33:38,09,08,1, 11.9,1,1, 5.675, 10552.275, 422.587, 52839.403 25/10/18,08:33:38,10,08,1, 11.9,1,1, 5.675, 10552.254, 422.556, 52839.440 25/10/18,08:33:38,11,08,1, 11.9,1,1, 5.675, 10552.275, 422.570, 52839.500 25/10/18,08:33:38,12,08,1, 11.9,1,1, 5.675, 10552.275, 422.545, 52839.463 25/10/18,08:33:38,13,08,1, 11.9,1,1, 5.675, 10552.256, 422.538, 52839.477 25/10/18,08:33:38,14,08,1, 11.9,1,1, 5.675, 10552.269, 422.520, 52839.491 25/10/18,08:33:38,15,08,1, 11.9,1,1, 5.675, 10552.249, 422.528, 52839.443 25/10/18,08:33:38,16,08,1, 11.9,1,1, 5.675, 10552.250, 422.493, 52839.496 25/10/18,08:33:38,17,08,1, 11.9,1,1, 5.675, 10552.287, 422.485, 52839.429 25/10/18,08:33:38,18,08,1, 11.9,1,1, 5.675, 10552.244, 422.481, 52839.456 25/10/18,08:33:38,19,08,1, 11.9,1,1, 5.675, 10552.234, 422.470, 52839.454 25/10/18,08:33:39,00,09,1, 11.9,1,1, 5.676, 10552.227, 422.470, 52839.454 25/10/18,08:33:39,01,09,1, 11.9,1,1, 5.676, 10552.253, 422.480, 52839.444 25/10/18,08:33:39,02,09,1, 11.9,1,1, 5.676, 10552.262, 422.464, 52839.470 25/10/18,08:33:39,03,09,1, 11.9,1,1, 5.676, 10552.234, 422.456, 52839.474 25/10/18,08:33:39,04,09,1, 11.9,1,1, 5.676, 10552.257, 422.438, 52839.412 25/10/18,08:33:39,05,09,1, 11.9,1,1, 5.676, 10552.266, 422.437, 52839.516 25/10/18,08:33:39,06,09,1, 11.9,1,1, 5.676, 10552.225, 422.406, 52839.481 25/10/18,08:33:39,07,09,1, 11.9,1,1, 5.676, 10552.211, 422.414, 52839.501 25/10/18,08:33:39,08,09,1, 11.9,1,1, 5.676, 10552.223, 422.407, 52839.506 25/10/18,08:33:39,09,09,1, 11.9,1,1, 5.676, 10552.232, 422.383, 52839.484 25/10/18,08:33:39,10,09,1, 11.9,1,1, 5.676, 10552.233, 422.374, 52839.519 25/10/18,08:33:39,11,09,1, 11.9,1,1, 5.676, 10552.246, 422.347, 52839.469 25/10/18,08:33:39,12,09,1, 11.9,1,1, 5.676, 10552.223, 422.360, 52839.552 25/10/18,08:33:39,13,09,1, 11.9,1,1, 5.676, 10552.247, 422.316, 52839.421 25/10/18,08:33:39,14,09,1, 11.9,1,1, 5.676, 10552.240, 422.332, 52839.453 25/10/18,08:33:39,15,09,1, 11.9,1,1, 5.676, 10552.234, 422.324, 52839.484 25/10/18,08:33:39,16,09,1, 11.9,1,1, 5.676, 10552.255, 422.323, 52839.475 25/10/18,08:33:39,17,09,1, 11.9,1,1, 5.676, 10552.232, 422.304, 52839.472 25/10/18,08:33:39,18,09,1, 11.9,1,1, 5.676, 10552.228, 422.319, 52839.519 25/10/18,08:33:39,19,09,1, 11.9,1,1, 5.676, 10552.244, 422.294, 52839.499 25/10/18,08:33:40,00,09,1, 11.9,1,1, 5.671, 10552.244, 422.294, 52839.499 25/10/18,08:33:40,01,09,1, 11.9,1,1, 5.671, 10552.224, 422.280, 52839.521 25/10/18,08:33:40,02,09,1, 11.9,1,1, 5.671, 10552.238, 422.278, 52839.440 25/10/18,08:33:40,03,09,1, 11.9,1,1, 5.671, 10552.226, 422.240, 52839.462 25/10/18,08:33:40,04,09,1, 11.9,1,1, 5.671, 10552.232, 422.243, 52839.498 25/10/18,08:33:40,05,09,1, 11.9,1,1, 5.671, 10552.226, 422.257, 52839.358 25/10/18,08:33:40,06,09,1, 11.9,1,1, 5.671, 10552.244, 422.248, 52839.579 25/10/18,08:33:40,07,09,1, 11.9,1,1, 5.671, 10552.238, 422.220, 52839.487 25/10/18,08:33:40,08,09,1, 11.9,1,1, 5.671, 10552.260, 422.226, 52839.548 25/10/18,08:33:40,09,09,1, 11.9,1,1, 5.671, 10552.248, 422.215, 52839.492 25/10/18,08:33:40,10,09,1, 11.9,1,1, 5.671, 10552.221, 422.215, 52839.494 25/10/18,08:33:40,11,09,1, 11.9,1,1, 5.671, 10552.211, 422.216, 52839.446 25/10/18,08:33:40,12,09,1, 11.9,1,1, 5.671, 10552.225, 422.211, 52839.507 25/10/18,08:33:40,13,09,1, 11.9,1,1, 5.671, 10552.242, 422.209, 52839.467 25/10/18,08:33:40,14,09,1, 11.9,1,1, 5.671, 10552.221, 422.203, 52839.514 25/10/18,08:33:40,15,09,1, 11.9,1,1, 5.671, 10552.215, 422.177, 52839.605 25/10/18,08:33:40,16,09,1, 11.9,1,1, 5.671, 10552.238, 422.174, 52839.498 25/10/18,08:33:40,17,09,1, 11.9,1,1, 5.671, 10552.229, 422.167, 52839.519 25/10/18,08:33:40,18,09,1, 11.9,1,1, 5.671, 10552.233, 422.154, 52839.536 25/10/18,08:33:40,19,09,1, 11.9,1,1, 5.671, 10552.226, 422.131, 52839.524 25/10/18,08:33:41,00,10,1, 11.9,1,1, 5.672, 10552.219, 422.131, 52839.524 25/10/18,08:33:41,01,10,1, 11.9,1,1, 5.672, 10552.225, 422.138, 52839.541 25/10/18,08:33:41,02,10,1, 11.9,1,1, 5.672, 10552.236, 422.113, 52839.510 25/10/18,08:33:41,03,10,1, 11.9,1,1, 5.672, 10552.234, 422.119, 52839.530 25/10/18,08:33:41,04,10,1, 11.9,1,1, 5.672, 10552.276, 422.120, 52839.513 25/10/18,08:33:41,05,10,1, 11.9,1,1, 5.672, 10552.237, 422.112, 52839.554 25/10/18,08:33:41,06,10,1, 11.9,1,1, 5.672, 10552.236, 422.089, 52839.559 25/10/18,08:33:41,07,10,1, 11.9,1,1, 5.672, 10552.229, 422.087, 52839.491 25/10/18,08:33:41,08,10,1, 11.9,1,1, 5.672, 10552.263, 422.093, 52839.550 25/10/18,08:33:41,09,10,1, 11.9,1,1, 5.672, 10552.254, 422.076, 52839.610 25/10/18,08:33:41,10,10,1, 11.9,1,1, 5.672, 10552.258, 422.073, 52839.592 25/10/18,08:33:41,11,10,1, 11.9,1,1, 5.672, 10552.269, 422.058, 52839.568 25/10/18,08:33:41,12,10,1, 11.9,1,1, 5.672, 10552.294, 422.047, 52839.517 25/10/18,08:33:41,13,10,1, 11.9,1,1, 5.672, 10552.287, 422.019, 52839.603 25/10/18,08:33:41,14,10,1, 11.9,1,1, 5.672, 10552.256, 422.035, 52839.507 25/10/18,08:33:41,15,10,1, 11.9,1,1, 5.672, 10552.277, 422.011, 52839.503 25/10/18,08:33:41,16,10,1, 11.9,1,1, 5.672, 10552.290, 422.025, 52839.482 25/10/18,08:33:41,17,10,1, 11.9,1,1, 5.672, 10552.269, 422.006, 52839.495 25/10/18,08:33:41,18,10,1, 11.9,1,1, 5.672, 10552.283, 421.996, 52839.508 25/10/18,08:33:41,19,10,1, 11.9,1,1, 5.672, 10552.301, 421.981, 52839.504 25/10/18,08:33:42,00,10,1, 11.9,1,1, 5.670, 10552.294, 421.981, 52839.504 25/10/18,08:33:42,01,10,1, 11.9,1,1, 5.670, 10552.291, 421.966, 52839.603 25/10/18,08:33:42,02,10,1, 11.9,1,1, 5.670, 10552.281, 421.961, 52839.529 25/10/18,08:33:42,03,10,1, 11.9,1,1, 5.670, 10552.292, 421.955, 52839.559 25/10/18,08:33:42,04,10,1, 11.9,1,1, 5.670, 10552.294, 421.940, 52839.518 25/10/18,08:33:42,05,10,1, 11.9,1,1, 5.670, 10552.313, 421.932, 52839.572 25/10/18,08:33:42,06,10,1, 11.9,1,1, 5.670, 10552.304, 421.917, 52839.578 25/10/18,08:33:42,07,10,1, 11.9,1,1, 5.670, 10552.322, 421.913, 52839.526 25/10/18,08:33:42,08,10,1, 11.9,1,1, 5.670, 10552.284, 421.890, 52839.570 25/10/18,08:33:42,09,10,1, 11.9,1,1, 5.670, 10552.289, 421.915, 52839.590 25/10/18,08:33:42,10,10,1, 11.9,1,1, 5.670, 10552.306, 421.906, 52839.542 25/10/18,08:33:42,11,10,1, 11.9,1,1, 5.670, 10552.305, 421.858, 52839.550 25/10/18,08:33:42,12,10,1, 11.9,1,1, 5.670, 10552.306, 421.872, 52839.579 25/10/18,08:33:42,13,10,1, 11.9,1,1, 5.670, 10552.297, 421.866, 52839.584 25/10/18,08:33:42,14,10,1, 11.9,1,1, 5.670, 10552.318, 421.825, 52839.567 25/10/18,08:33:42,15,10,1, 11.9,1,1, 5.670, 10552.319, 421.848, 52839.610 25/10/18,08:33:42,16,10,1, 11.9,1,1, 5.670, 10552.296, 421.821, 52839.544 25/10/18,08:33:42,17,10,1, 11.9,1,1, 5.670, 10552.315, 421.816, 52839.554 25/10/18,08:33:42,18,10,1, 11.9,1,1, 5.670, 10552.329, 421.804, 52839.584 25/10/18,08:33:42,19,10,1, 11.9,1,1, 5.670, 10552.293, 421.798, 52839.562 25/10/18,08:33:43,00,10,1, 11.9,1,1, 5.672, 10552.286, 421.798, 52839.562 25/10/18,08:33:43,01,10,1, 11.9,1,1, 5.672, 10552.336, 421.790, 52839.617 25/10/18,08:33:43,02,10,1, 11.9,1,1, 5.672, 10552.335, 421.752, 52839.533 25/10/18,08:33:43,03,10,1, 11.9,1,1, 5.672, 10552.320, 421.739, 52839.605 25/10/18,08:33:43,04,10,1, 11.9,1,1, 5.672, 10552.325, 421.748, 52839.622 25/10/18,08:33:43,05,10,1, 11.9,1,1, 5.672, 10552.324, 421.735, 52839.585 25/10/18,08:33:43,06,10,1, 11.9,1,1, 5.672, 10552.322, 421.702, 52839.556 25/10/18,08:33:43,07,10,1, 11.9,1,1, 5.672, 10552.333, 421.694, 52839.658 25/10/18,08:33:43,08,10,1, 11.9,1,1, 5.672, 10552.328, 421.676, 52839.529 25/10/18,08:33:43,09,10,1, 11.9,1,1, 5.672, 10552.328, 421.659, 52839.608 25/10/18,08:33:43,10,10,1, 11.9,1,1, 5.672, 10552.325, 421.684, 52839.557 25/10/18,08:33:43,11,10,1, 11.9,1,1, 5.672, 10552.333, 421.682, 52839.581 25/10/18,08:33:43,12,10,1, 11.9,1,1, 5.672, 10552.323, 421.653, 52839.563 25/10/18,08:33:43,13,10,1, 11.9,1,1, 5.672, 10552.327, 421.644, 52839.587 25/10/18,08:33:43,14,10,1, 11.9,1,1, 5.672, 10552.329, 421.615, 52839.591 25/10/18,08:33:43,15,10,1, 11.9,1,1, 5.672, 10552.337, 421.592, 52839.594 25/10/18,08:33:43,16,10,1, 11.9,1,1, 5.672, 10552.331, 421.589, 52839.540 25/10/18,08:33:43,17,10,1, 11.9,1,1, 5.672, 10552.323, 421.614, 52839.560 25/10/18,08:33:43,18,10,1, 11.9,1,1, 5.672, 10552.331, 421.578, 52839.560 25/10/18,08:33:43,19,10,1, 11.9,1,1, 5.672, 10552.334, 421.580, 52839.546 25/10/18,08:33:44,00,10,1, 11.9,1,1, 5.676, 10552.328, 421.580, 52839.546 25/10/18,08:33:44,01,10,1, 11.9,1,1, 5.676, 10552.336, 421.541, 52839.549 25/10/18,08:33:44,02,10,1, 11.9,1,1, 5.676, 10552.318, 421.529, 52839.589 25/10/18,08:33:44,03,10,1, 11.9,1,1, 5.676, 10552.334, 421.516, 52839.519 25/10/18,08:33:44,04,10,1, 11.9,1,1, 5.676, 10552.318, 421.511, 52839.580 25/10/18,08:33:44,05,10,1, 11.9,1,1, 5.676, 10552.308, 421.504, 52839.495 25/10/18,08:33:44,06,10,1, 11.9,1,1, 5.676, 10552.338, 421.469, 52839.531 25/10/18,08:33:44,07,10,1, 11.9,1,1, 5.676, 10552.350, 421.473, 52839.509 25/10/18,08:33:44,08,10,1, 11.9,1,1, 5.676, 10552.335, 421.430, 52839.605 25/10/18,08:33:44,09,10,1, 11.9,1,1, 5.676, 10552.343, 421.435, 52839.516 25/10/18,08:33:44,10,10,1, 11.9,1,1, 5.676, 10552.346, 421.409, 52839.528 25/10/18,08:33:44,11,10,1, 11.9,1,1, 5.676, 10552.353, 421.399, 52839.618 25/10/18,08:33:44,12,10,1, 11.9,1,1, 5.676, 10552.365, 421.395, 52839.565 25/10/18,08:33:44,13,10,1, 11.9,1,1, 5.676, 10552.330, 421.384, 52839.611 25/10/18,08:33:44,14,10,1, 11.9,1,1, 5.676, 10552.342, 421.372, 52839.574 25/10/18,08:33:44,15,10,1, 11.9,1,1, 5.676, 10552.371, 421.347, 52839.602 25/10/18,08:33:44,16,10,1, 11.9,1,1, 5.676, 10552.340, 421.340, 52839.548 25/10/18,08:33:44,17,10,1, 11.9,1,1, 5.676, 10552.329, 421.333, 52839.580 25/10/18,08:33:44,18,10,1, 11.9,1,1, 5.676, 10552.322, 421.308, 52839.516 25/10/18,08:33:44,19,10,1, 11.9,1,1, 5.676, 10552.331, 421.302, 52839.526 25/10/18,08:33:45,00,10,1, 12.0,1,1, 5.677, 10552.328, 421.302, 52839.526 25/10/18,08:33:45,01,10,1, 12.0,1,1, 5.677, 10552.341, 421.268, 52839.536 25/10/18,08:33:45,02,10,1, 12.0,1,1, 5.677, 10552.339, 421.235, 52839.543 25/10/18,08:33:45,03,10,1, 12.0,1,1, 5.677, 10552.357, 421.228, 52839.575 25/10/18,08:33:45,04,10,1, 12.0,1,1, 5.677, 10552.326, 421.233, 52839.556 25/10/18,08:33:45,05,10,1, 12.0,1,1, 5.677, 10552.365, 421.208, 52839.584 25/10/18,08:33:45,06,10,1, 12.0,1,1, 5.677, 10552.350, 421.224, 52839.542 25/10/18,08:33:45,07,10,1, 12.0,1,1, 5.677, 10552.348, 421.183, 52839.550 25/10/18,08:33:45,08,10,1, 12.0,1,1, 5.677, 10552.345, 421.171, 52839.578 25/10/18,08:33:45,09,10,1, 12.0,1,1, 5.677, 10552.373, 421.165, 52839.583 25/10/18,08:33:45,10,10,1, 12.0,1,1, 5.677, 10552.359, 421.174, 52839.555 25/10/18,08:33:45,11,10,1, 12.0,1,1, 5.677, 10552.363, 421.142, 52839.601 25/10/18,08:33:45,12,10,1, 12.0,1,1, 5.677, 10552.362, 421.132, 52839.578 25/10/18,08:33:45,13,10,1, 12.0,1,1, 5.677, 10552.365, 421.137, 52839.499 25/10/18,08:33:45,14,10,1, 12.0,1,1, 5.677, 10552.380, 421.121, 52839.580 25/10/18,08:33:45,15,10,1, 12.0,1,1, 5.677, 10552.368, 421.104, 52839.494 25/10/18,08:33:45,16,10,1, 12.0,1,1, 5.677, 10552.366, 421.089, 52839.556 25/10/18,08:33:45,17,10,1, 12.0,1,1, 5.677, 10552.373, 421.088, 52839.552 25/10/18,08:33:45,18,10,1, 12.0,1,1, 5.677, 10552.386, 421.073, 52839.477 25/10/18,08:33:45,19,10,1, 12.0,1,1, 5.677, 10552.385, 421.058, 52839.618 25/10/18,08:33:46,00,10,1, 11.9,1,1, 5.671, 10552.378, 421.058, 52839.618 25/10/18,08:33:46,01,10,1, 11.9,1,1, 5.671, 10552.356, 421.015, 52839.585 25/10/18,08:33:46,02,10,1, 11.9,1,1, 5.671, 10552.373, 420.999, 52839.616 25/10/18,08:33:46,03,10,1, 11.9,1,1, 5.671, 10552.364, 420.971, 52839.538 25/10/18,08:33:46,04,10,1, 11.9,1,1, 5.671, 10552.378, 420.987, 52839.553 25/10/18,08:33:46,05,10,1, 11.9,1,1, 5.671, 10552.375, 420.984, 52839.494 25/10/18,08:33:46,06,10,1, 11.9,1,1, 5.671, 10552.363, 420.964, 52839.503 25/10/18,08:33:46,07,10,1, 11.9,1,1, 5.671, 10552.401, 420.943, 52839.563 25/10/18,08:33:46,08,10,1, 11.9,1,1, 5.671, 10552.375, 420.923, 52839.524 25/10/18,08:33:46,09,10,1, 11.9,1,1, 5.671, 10552.392, 420.917, 52839.561 25/10/18,08:33:46,10,10,1, 11.9,1,1, 5.671, 10552.376, 420.918, 52839.545 25/10/18,08:33:46,11,10,1, 11.9,1,1, 5.671, 10552.395, 420.910, 52839.504 25/10/18,08:33:46,12,10,1, 11.9,1,1, 5.671, 10552.399, 420.895, 52839.541 25/10/18,08:33:46,13,10,1, 11.9,1,1, 5.671, 10552.417, 420.896, 52839.540 25/10/18,08:33:46,14,10,1, 11.9,1,1, 5.671, 10552.404, 420.889, 52839.545 25/10/18,08:33:46,15,10,1, 11.9,1,1, 5.671, 10552.392, 420.877, 52839.542 25/10/18,08:33:46,16,10,1, 11.9,1,1, 5.671, 10552.399, 420.840, 52839.542 25/10/18,08:33:46,17,10,1, 11.9,1,1, 5.671, 10552.425, 420.844, 52839.563 25/10/18,08:33:46,18,10,1, 11.9,1,1, 5.671, 10552.427, 420.842, 52839.518 25/10/18,08:33:46,19,10,1, 11.9,1,1, 5.671, 10552.417, 420.843, 52839.555 25/10/18,08:33:47,00,10,1, 11.9,1,1, 5.672, 10552.411, 420.843, 52839.555 25/10/18,08:33:47,01,10,1, 11.9,1,1, 5.672, 10552.432, 420.803, 52839.728 25/10/18,08:33:47,02,10,1, 11.9,1,1, 5.672, 10552.446, 420.792, 52839.535 25/10/18,08:33:47,03,10,1, 11.9,1,1, 5.672, 10552.439, 420.780, 52839.545 25/10/18,08:33:47,04,10,1, 11.9,1,1, 5.672, 10552.419, 420.772, 52839.543 25/10/18,08:33:47,05,10,1, 11.9,1,1, 5.672, 10552.448, 420.761, 52839.500 25/10/18,08:33:47,06,10,1, 11.9,1,1, 5.672, 10552.451, 420.748, 52839.508 25/10/18,08:33:47,07,10,1, 11.9,1,1, 5.672, 10552.449, 420.707, 52839.523 25/10/18,08:33:47,08,10,1, 11.9,1,1, 5.672, 10552.426, 420.719, 52839.607 25/10/18,08:33:47,09,10,1, 11.9,1,1, 5.672, 10552.463, 420.699, 52839.581 25/10/18,08:33:47,10,10,1, 11.9,1,1, 5.672, 10552.426, 420.683, 52839.621 25/10/18,08:33:47,11,10,1, 11.9,1,1, 5.672, 10552.463, 420.686, 52839.609 25/10/18,08:33:47,12,10,1, 11.9,1,1, 5.672, 10552.483, 420.689, 52839.582 25/10/18,08:33:47,13,10,1, 11.9,1,1, 5.672, 10552.468, 420.679, 52839.592 25/10/18,08:33:47,14,10,1, 11.9,1,1, 5.672, 10552.481, 420.655, 52839.558 25/10/18,08:33:47,15,10,1, 11.9,1,1, 5.672, 10552.497, 420.645, 52839.540 25/10/18,08:33:47,16,10,1, 11.9,1,1, 5.672, 10552.496, 420.622, 52839.540 25/10/18,08:33:47,17,10,1, 11.9,1,1, 5.672, 10552.496, 420.620, 52839.542 25/10/18,08:33:47,18,10,1, 11.9,1,1, 5.672, 10552.503, 420.620, 52839.545 25/10/18,08:33:47,19,10,1, 11.9,1,1, 5.672, 10552.535, 420.618, 52839.542 25/10/18,08:33:48,00,10,1, 11.9,1,1, 5.673, 10552.528, 420.618, 52839.542 25/10/18,08:33:48,01,10,1, 11.9,1,1, 5.673, 10552.500, 420.586, 52839.624 25/10/18,08:33:48,02,10,1, 11.9,1,1, 5.673, 10552.551, 420.577, 52839.589 25/10/18,08:33:48,03,10,1, 11.9,1,1, 5.673, 10552.526, 420.571, 52839.574 25/10/18,08:33:48,04,10,1, 11.9,1,1, 5.673, 10552.533, 420.573, 52839.611 25/10/18,08:33:48,05,10,1, 11.9,1,1, 5.673, 10552.552, 420.539, 52839.553 25/10/18,08:33:48,06,10,1, 11.9,1,1, 5.673, 10552.543, 420.530, 52839.558 25/10/18,08:33:48,07,10,1, 11.9,1,1, 5.673, 10552.562, 420.506, 52839.557 25/10/18,08:33:48,08,10,1, 11.9,1,1, 5.673, 10552.569, 420.506, 52839.624 25/10/18,08:33:48,09,10,1, 11.9,1,1, 5.673, 10552.566, 420.489, 52839.647 25/10/18,08:33:48,10,10,1, 11.9,1,1, 5.673, 10552.565, 420.485, 52839.571 25/10/18,08:33:48,11,10,1, 11.9,1,1, 5.673, 10552.581, 420.481, 52839.545 25/10/18,08:33:48,12,10,1, 11.9,1,1, 5.673, 10552.565, 420.473, 52839.622 25/10/18,08:33:48,13,10,1, 11.9,1,1, 5.673, 10552.580, 420.439, 52839.623 25/10/18,08:33:48,14,10,1, 11.9,1,1, 5.673, 10552.593, 420.419, 52839.615 25/10/18,08:33:48,15,10,1, 11.9,1,1, 5.673, 10552.588, 420.403, 52839.558 25/10/18,08:33:48,16,10,1, 11.9,1,1, 5.673, 10552.607, 420.409, 52839.495 25/10/18,08:33:48,17,10,1, 11.9,1,1, 5.673, 10552.593, 420.396, 52839.589 25/10/18,08:33:48,18,10,1, 11.9,1,1, 5.673, 10552.622, 420.399, 52839.622 25/10/18,08:33:48,19,10,1, 11.9,1,1, 5.673, 10552.619, 420.347, 52839.502 25/10/18,08:33:49,00,10,1, 12.0,1,1, 5.671, 10552.611, 420.347, 52839.502 25/10/18,08:33:49,01,10,1, 12.0,1,1, 5.671, 10552.639, 420.352, 52839.559 25/10/18,08:33:49,02,10,1, 12.0,1,1, 5.671, 10552.600, 420.320, 52839.612 25/10/18,08:33:49,03,10,1, 12.0,1,1, 5.671, 10552.629, 420.294, 52839.614 25/10/18,08:33:49,04,10,1, 12.0,1,1, 5.671, 10552.655, 420.275, 52839.591 25/10/18,08:33:49,05,10,1, 12.0,1,1, 5.671, 10552.648, 420.290, 52839.579 25/10/18,08:33:49,06,10,1, 12.0,1,1, 5.671, 10552.642, 420.261, 52839.542 25/10/18,08:33:49,07,10,1, 12.0,1,1, 5.671, 10552.668, 420.245, 52839.572 25/10/18,08:33:49,08,10,1, 12.0,1,1, 5.671, 10552.667, 420.234, 52839.640 25/10/18,08:33:49,09,10,1, 12.0,1,1, 5.671, 10552.695, 420.223, 52839.529 25/10/18,08:33:49,10,10,1, 12.0,1,1, 5.671, 10552.691, 420.230, 52839.514 25/10/18,08:33:49,11,10,1, 12.0,1,1, 5.671, 10552.692, 420.184, 52839.529 25/10/18,08:33:49,12,10,1, 12.0,1,1, 5.671, 10552.691, 420.167, 52839.537 25/10/18,08:33:49,13,10,1, 12.0,1,1, 5.671, 10552.692, 420.166, 52839.550 25/10/18,08:33:49,14,10,1, 12.0,1,1, 5.671, 10552.726, 420.137, 52839.529 25/10/18,08:33:49,15,10,1, 12.0,1,1, 5.671, 10552.702, 420.141, 52839.540 25/10/18,08:33:49,16,10,1, 12.0,1,1, 5.671, 10552.732, 420.105, 52839.522 25/10/18,08:33:49,17,10,1, 12.0,1,1, 5.671, 10552.740, 420.122, 52839.509 25/10/18,08:33:49,18,10,1, 12.0,1,1, 5.671, 10552.744, 420.089, 52839.604 25/10/18,08:33:49,19,10,1, 12.0,1,1, 5.671, 10552.768, 420.069, 52839.552 25/10/18,08:33:50,00,10,1, 11.9,1,1, 5.671, 10552.762, 420.069, 52839.552 25/10/18,08:33:50,01,10,1, 11.9,1,1, 5.671, 10552.763, 420.026, 52839.586 25/10/18,08:33:50,02,10,1, 11.9,1,1, 5.671, 10552.791, 420.029, 52839.574 25/10/18,08:33:50,03,10,1, 11.9,1,1, 5.671, 10552.769, 420.023, 52839.586 25/10/18,08:33:50,04,10,1, 11.9,1,1, 5.671, 10552.764, 419.992, 52839.544 25/10/18,08:33:50,05,10,1, 11.9,1,1, 5.671, 10552.779, 419.976, 52839.555 25/10/18,08:33:50,06,10,1, 11.9,1,1, 5.671, 10552.778, 419.993, 52839.514 25/10/18,08:33:50,07,10,1, 11.9,1,1, 5.671, 10552.797, 419.962, 52839.562 25/10/18,08:33:50,08,10,1, 11.9,1,1, 5.671, 10552.822, 419.965, 52839.631 25/10/18,08:33:50,09,10,1, 11.9,1,1, 5.671, 10552.815, 419.920, 52839.527 25/10/18,08:33:50,10,10,1, 11.9,1,1, 5.671, 10552.814, 419.907, 52839.558 25/10/18,08:33:50,11,10,1, 11.9,1,1, 5.671, 10552.824, 419.923, 52839.553 25/10/18,08:33:50,12,10,1, 11.9,1,1, 5.671, 10552.832, 419.888, 52839.556 25/10/18,08:33:50,13,10,1, 11.9,1,1, 5.671, 10552.840, 419.877, 52839.541 25/10/18,08:33:50,14,10,1, 11.9,1,1, 5.671, 10552.830, 419.865, 52839.562 25/10/18,08:33:50,15,10,1, 11.9,1,1, 5.671, 10552.829, 419.840, 52839.524 25/10/18,08:33:50,16,10,1, 11.9,1,1, 5.671, 10552.837, 419.835, 52839.549 25/10/18,08:33:50,17,10,1, 11.9,1,1, 5.671, 10552.860, 419.824, 52839.499 25/10/18,08:33:50,18,10,1, 11.9,1,1, 5.671, 10552.846, 419.827, 52839.567 25/10/18,08:33:50,19,10,1, 11.9,1,1, 5.671, 10552.855, 419.796, 52839.568 25/10/18,08:33:51,00,11,1, 11.9,1,1, 5.673, 10552.853, 419.796, 52839.568 25/10/18,08:33:51,01,11,1, 11.9,1,1, 5.673, 10552.849, 419.779, 52839.589 25/10/18,08:33:51,02,11,1, 11.9,1,1, 5.673, 10552.846, 419.768, 52839.618 25/10/18,08:33:51,03,11,1, 11.9,1,1, 5.673, 10552.889, 419.753, 52839.517 25/10/18,08:33:51,04,11,1, 11.9,1,1, 5.673, 10552.900, 419.736, 52839.524 25/10/18,08:33:51,05,11,1, 11.9,1,1, 5.673, 10552.906, 419.735, 52839.490 25/10/18,08:33:51,06,11,1, 11.9,1,1, 5.673, 10552.916, 419.716, 52839.496 25/10/18,08:33:51,07,11,1, 11.9,1,1, 5.673, 10552.899, 419.716, 52839.501 25/10/18,08:33:51,08,11,1, 11.9,1,1, 5.673, 10552.894, 419.696, 52839.541 25/10/18,08:33:51,09,11,1, 11.9,1,1, 5.673, 10552.935, 419.659, 52839.376 25/10/18,08:33:51,10,11,1, 11.9,1,1, 5.673, 10552.935, 419.694, 52839.462 25/10/18,08:33:51,11,11,1, 11.9,1,1, 5.673, 10552.927, 419.655, 52839.483 25/10/18,08:33:51,12,11,1, 11.9,1,1, 5.673, 10552.933, 419.663, 52839.514 25/10/18,08:33:51,13,11,1, 11.9,1,1, 5.673, 10552.939, 419.626, 52839.529 25/10/18,08:33:51,14,11,1, 11.9,1,1, 5.673, 10552.947, 419.611, 52839.471 25/10/18,08:33:51,15,11,1, 11.9,1,1, 5.673, 10552.962, 419.610, 52839.500 25/10/18,08:33:51,16,11,1, 11.9,1,1, 5.673, 10552.970, 419.600, 52839.525 25/10/18,08:33:51,17,11,1, 11.9,1,1, 5.673, 10552.959, 419.586, 52839.553 25/10/18,08:33:51,18,11,1, 11.9,1,1, 5.673, 10552.966, 419.580, 52839.501 25/10/18,08:33:51,19,11,1, 11.9,1,1, 5.673, 10552.956, 419.545, 52839.581 25/10/18,08:33:52,00,11,1, 11.9,1,1, 5.669, 10552.953, 419.545, 52839.581 25/10/18,08:33:52,01,11,1, 11.9,1,1, 5.669, 10552.987, 419.520, 52839.549 25/10/18,08:33:52,02,11,1, 11.9,1,1, 5.669, 10552.985, 419.523, 52839.564 25/10/18,08:33:52,03,11,1, 11.9,1,1, 5.669, 10553.001, 419.501, 52839.474 25/10/18,08:33:52,04,11,1, 11.9,1,1, 5.669, 10553.009, 419.495, 52839.544 25/10/18,08:33:52,05,11,1, 11.9,1,1, 5.669, 10553.022, 419.509, 52839.582 25/10/18,08:33:52,06,11,1, 11.9,1,1, 5.669, 10553.003, 419.476, 52839.589 25/10/18,08:33:52,07,11,1, 11.9,1,1, 5.669, 10553.040, 419.467, 52839.573 25/10/18,08:33:52,08,11,1, 11.9,1,1, 5.669, 10553.040, 419.455, 52839.560 25/10/18,08:33:52,09,11,1, 11.9,1,1, 5.669, 10553.052, 419.451, 52839.506 25/10/18,08:33:52,10,11,1, 11.9,1,1, 5.669, 10553.025, 419.450, 52839.567 25/10/18,08:33:52,11,11,1, 11.9,1,1, 5.669, 10553.051, 419.425, 52839.586 25/10/18,08:33:52,12,11,1, 11.9,1,1, 5.669, 10553.070, 419.425, 52839.484 25/10/18,08:33:52,13,11,1, 11.9,1,1, 5.669, 10553.061, 419.391, 52839.542 25/10/18,08:33:52,14,11,1, 11.9,1,1, 5.669, 10553.074, 419.390, 52839.546 25/10/18,08:33:52,15,11,1, 11.9,1,1, 5.669, 10553.068, 419.373, 52839.526 25/10/18,08:33:52,16,11,1, 11.9,1,1, 5.669, 10553.066, 419.354, 52839.528 25/10/18,08:33:52,17,11,1, 11.9,1,1, 5.669, 10553.080, 419.352, 52839.529 25/10/18,08:33:52,18,11,1, 11.9,1,1, 5.669, 10553.090, 419.347, 52839.570 25/10/18,08:33:52,19,11,1, 11.9,1,1, 5.669, 10553.082, 419.330, 52839.593 25/10/18,08:33:53,00,11,1, 12.0,1,1, 5.674, 10553.079, 419.330, 52839.593 25/10/18,08:33:53,01,11,1, 12.0,1,1, 5.674, 10553.131, 419.335, 52839.538 25/10/18,08:33:53,02,11,1, 12.0,1,1, 5.674, 10553.109, 419.284, 52839.570 25/10/18,08:33:53,03,11,1, 12.0,1,1, 5.674, 10553.100, 419.313, 52839.495 25/10/18,08:33:53,04,11,1, 12.0,1,1, 5.674, 10553.124, 419.289, 52839.575 25/10/18,08:33:53,05,11,1, 12.0,1,1, 5.674, 10553.126, 419.262, 52839.565 25/10/18,08:33:53,06,11,1, 12.0,1,1, 5.674, 10553.110, 419.276, 52839.575 25/10/18,08:33:53,07,11,1, 12.0,1,1, 5.674, 10553.116, 419.247, 52839.521 25/10/18,08:33:53,08,11,1, 12.0,1,1, 5.674, 10553.129, 419.264, 52839.561 25/10/18,08:33:53,09,11,1, 12.0,1,1, 5.674, 10553.158, 419.251, 52839.531 25/10/18,08:33:53,10,11,1, 12.0,1,1, 5.674, 10553.149, 419.262, 52839.564 25/10/18,08:33:53,11,11,1, 12.0,1,1, 5.674, 10553.163, 419.267, 52839.565 25/10/18,08:33:53,12,11,1, 12.0,1,1, 5.674, 10553.155, 419.241, 52839.540 25/10/18,08:33:53,13,11,1, 12.0,1,1, 5.674, 10553.164, 419.211, 52839.565 25/10/18,08:33:53,14,11,1, 12.0,1,1, 5.674, 10553.188, 419.202, 52839.598 25/10/18,08:33:53,15,11,1, 12.0,1,1, 5.674, 10553.189, 419.193, 52839.574 25/10/18,08:33:53,16,11,1, 12.0,1,1, 5.674, 10553.182, 419.204, 52839.554 25/10/18,08:33:53,17,11,1, 12.0,1,1, 5.674, 10553.184, 419.179, 52839.517 25/10/18,08:33:53,18,11,1, 12.0,1,1, 5.674, 10553.191, 419.174, 52839.534 25/10/18,08:33:53,19,11,1, 12.0,1,1, 5.674, 10553.196, 419.167, 52839.522 25/10/18,08:33:54,00,11,1, 11.9,1,1, 5.672, 10553.195, 419.167, 52839.522 25/10/18,08:33:54,01,11,1, 11.9,1,1, 5.672, 10553.217, 419.150, 52839.495 25/10/18,08:33:54,02,11,1, 11.9,1,1, 5.672, 10553.213, 419.155, 52839.610 25/10/18,08:33:54,03,11,1, 11.9,1,1, 5.672, 10553.225, 419.145, 52839.590 25/10/18,08:33:54,04,11,1, 11.9,1,1, 5.672, 10553.230, 419.116, 52839.568 25/10/18,08:33:54,05,11,1, 11.9,1,1, 5.672, 10553.265, 419.118, 52839.568 25/10/18,08:33:54,06,11,1, 11.9,1,1, 5.672, 10553.248, 419.124, 52839.599 25/10/18,08:33:54,07,11,1, 11.9,1,1, 5.672, 10553.252, 419.100, 52839.633 25/10/18,08:33:54,08,11,1, 11.9,1,1, 5.672, 10553.280, 419.098, 52839.613 25/10/18,08:33:54,09,11,1, 11.9,1,1, 5.672, 10553.275, 419.081, 52839.555 25/10/18,08:33:54,10,11,1, 11.9,1,1, 5.672, 10553.278, 419.067, 52839.592 25/10/18,08:33:54,11,11,1, 11.9,1,1, 5.672, 10553.285, 419.071, 52839.563 25/10/18,08:33:54,12,11,1, 11.9,1,1, 5.672, 10553.291, 419.060, 52839.593 25/10/18,08:33:54,13,11,1, 11.9,1,1, 5.672, 10553.306, 419.061, 52839.590 25/10/18,08:33:54,14,11,1, 11.9,1,1, 5.672, 10553.281, 419.040, 52839.593 25/10/18,08:33:54,15,11,1, 11.9,1,1, 5.672, 10553.298, 419.052, 52839.626 25/10/18,08:33:54,16,11,1, 11.9,1,1, 5.672, 10553.292, 419.037, 52839.606 25/10/18,08:33:54,17,11,1, 11.9,1,1, 5.672, 10553.325, 419.027, 52839.594 25/10/18,08:33:54,18,11,1, 11.9,1,1, 5.672, 10553.333, 419.026, 52839.631 25/10/18,08:33:54,19,11,1, 11.9,1,1, 5.672, 10553.346, 419.025, 52839.586 25/10/18,08:33:55,00,11,1, 11.9,1,1, 5.673, 10553.346, 419.025, 52839.586 25/10/18,08:33:55,01,11,1, 11.9,1,1, 5.673, 10553.349, 419.020, 52839.592 25/10/18,08:33:55,02,11,1, 11.9,1,1, 5.673, 10553.337, 419.011, 52839.616 25/10/18,08:33:55,03,11,1, 11.9,1,1, 5.673, 10553.336, 418.984, 52839.591 25/10/18,08:33:55,04,11,1, 11.9,1,1, 5.673, 10553.391, 419.003, 52839.640 25/10/18,08:33:55,05,11,1, 11.9,1,1, 5.673, 10553.381, 418.967, 52839.565 25/10/18,08:33:55,06,11,1, 11.9,1,1, 5.673, 10553.384, 418.983, 52839.651 25/10/18,08:33:55,07,11,1, 11.9,1,1, 5.673, 10553.383, 418.959, 52839.633 25/10/18,08:33:55,08,11,1, 11.9,1,1, 5.673, 10553.404, 418.958, 52839.560 25/10/18,08:33:55,09,11,1, 11.9,1,1, 5.673, 10553.432, 418.974, 52839.623 25/10/18,08:33:55,10,11,1, 11.9,1,1, 5.673, 10553.393, 418.941, 52839.589 25/10/18,08:33:55,11,11,1, 11.9,1,1, 5.673, 10553.428, 418.942, 52839.568 25/10/18,08:33:55,12,11,1, 11.9,1,1, 5.673, 10553.429, 418.950, 52839.608 25/10/18,08:33:55,13,11,1, 11.9,1,1, 5.673, 10553.428, 418.910, 52839.648 25/10/18,08:33:55,14,11,1, 11.9,1,1, 5.673, 10553.446, 418.929, 52839.572 25/10/18,08:33:55,15,11,1, 11.9,1,1, 5.673, 10553.466, 418.892, 52839.600 25/10/18,08:33:55,16,11,1, 11.9,1,1, 5.673, 10553.471, 418.920, 52839.580 25/10/18,08:33:55,17,11,1, 11.9,1,1, 5.673, 10553.468, 418.893, 52839.584 25/10/18,08:33:55,18,11,1, 11.9,1,1, 5.673, 10553.474, 418.901, 52839.651 25/10/18,08:33:55,19,11,1, 11.9,1,1, 5.673, 10553.483, 418.892, 52839.554 25/10/18,08:33:56,00,11,1, 11.9,1,1, 5.672, 10553.479, 418.892, 52839.554 25/10/18,08:33:56,01,11,1, 11.9,1,1, 5.672, 10553.499, 418.879, 52839.639 25/10/18,08:33:56,02,11,1, 11.9,1,1, 5.672, 10553.500, 418.863, 52839.659 25/10/18,08:33:56,03,11,1, 11.9,1,1, 5.672, 10553.517, 418.859, 52839.589 25/10/18,08:33:56,04,11,1, 11.9,1,1, 5.672, 10553.539, 418.823, 52839.599 25/10/18,08:33:56,05,11,1, 11.9,1,1, 5.672, 10553.530, 418.822, 52839.604 25/10/18,08:33:56,06,11,1, 11.9,1,1, 5.672, 10553.532, 418.816, 52839.663 25/10/18,08:33:56,07,11,1, 11.9,1,1, 5.672, 10553.554, 418.816, 52839.669 25/10/18,08:33:56,08,11,1, 11.9,1,1, 5.672, 10553.555, 418.800, 52839.628 25/10/18,08:33:56,09,11,1, 11.9,1,1, 5.672, 10553.561, 418.817, 52839.641 25/10/18,08:33:56,10,11,1, 11.9,1,1, 5.672, 10553.580, 418.777, 52839.585 25/10/18,08:33:56,11,11,1, 11.9,1,1, 5.672, 10553.595, 418.786, 52839.612 25/10/18,08:33:56,12,11,1, 11.9,1,1, 5.672, 10553.602, 418.780, 52839.622 25/10/18,08:33:56,13,11,1, 11.9,1,1, 5.672, 10553.609, 418.765, 52839.616 25/10/18,08:33:56,14,11,1, 11.9,1,1, 5.672, 10553.600, 418.758, 52839.700 25/10/18,08:33:56,15,11,1, 11.9,1,1, 5.672, 10553.624, 418.763, 52839.700 25/10/18,08:33:56,16,11,1, 11.9,1,1, 5.672, 10553.620, 418.747, 52839.662 25/10/18,08:33:56,17,11,1, 11.9,1,1, 5.672, 10553.660, 418.745, 52839.689 25/10/18,08:33:56,18,11,1, 11.9,1,1, 5.672, 10553.666, 418.748, 52839.659 25/10/18,08:33:56,19,11,1, 11.9,1,1, 5.672, 10553.660, 418.751, 52839.655 25/10/18,08:33:57,00,10,1, 11.9,1,1, 5.670, 10553.654, 418.751, 52839.655 25/10/18,08:33:57,01,10,1, 11.9,1,1, 5.670, 10553.655, 418.746, 52839.624 25/10/18,08:33:57,02,10,1, 11.9,1,1, 5.670, 10553.690, 418.761, 52839.739 25/10/18,08:33:57,03,10,1, 11.9,1,1, 5.670, 10553.700, 418.798, 52839.799 25/10/18,08:33:57,04,10,1, 11.9,1,1, 5.670, 10553.724, 418.773, 52839.779 25/10/18,08:33:57,05,10,1, 11.9,1,1, 5.670, 10553.722, 418.749, 52839.812 25/10/18,08:33:57,06,10,1, 11.9,1,1, 5.670, 10553.724, 418.730, 52839.760 25/10/18,08:33:57,07,10,1, 11.9,1,1, 5.670, 10553.754, 418.705, 52839.717 25/10/18,08:33:57,08,10,1, 11.9,1,1, 5.670, 10553.726, 418.714, 52839.816 25/10/18,08:33:57,09,10,1, 11.9,1,1, 5.670, 10553.756, 418.710, 52839.749 25/10/18,08:33:57,10,10,1, 11.9,1,1, 5.670, 10553.778, 418.698, 52839.762 25/10/18,08:33:57,11,10,1, 11.9,1,1, 5.670, 10553.744, 418.695, 52839.759 25/10/18,08:33:57,12,10,1, 11.9,1,1, 5.670, 10553.779, 418.707, 52839.773 25/10/18,08:33:57,13,10,1, 11.9,1,1, 5.670, 10553.796, 418.709, 52839.741 25/10/18,08:33:57,14,10,1, 11.9,1,1, 5.670, 10553.799, 418.661, 52839.741 25/10/18,08:33:57,15,10,1, 11.9,1,1, 5.670, 10553.801, 418.648, 52839.719 25/10/18,08:33:57,16,10,1, 11.9,1,1, 5.670, 10553.812, 418.668, 52839.748 25/10/18,08:33:57,17,10,1, 11.9,1,1, 5.670, 10553.815, 418.639, 52839.722 25/10/18,08:33:57,18,10,1, 11.9,1,1, 5.670, 10553.843, 418.651, 52839.766 25/10/18,08:33:57,19,10,1, 11.9,1,1, 5.670, 10553.856, 418.642, 52839.677 25/10/18,08:33:58,00,10,1, 11.9,1,1, 5.673, 10553.855, 418.642, 52839.677 25/10/18,08:33:58,01,10,1, 11.9,1,1, 5.673, 10553.874, 418.655, 52839.753 25/10/18,08:33:58,02,10,1, 11.9,1,1, 5.673, 10553.877, 418.626, 52839.724 25/10/18,08:33:58,03,10,1, 11.9,1,1, 5.673, 10553.856, 418.607, 52839.692 25/10/18,08:33:58,04,10,1, 11.9,1,1, 5.673, 10553.896, 418.617, 52839.720 25/10/18,08:33:58,05,10,1, 11.9,1,1, 5.673, 10553.863, 418.614, 52839.780 25/10/18,08:33:58,06,10,1, 11.9,1,1, 5.673, 10553.921, 418.632, 52839.731 25/10/18,08:33:58,07,10,1, 11.9,1,1, 5.673, 10553.913, 418.616, 52839.729 25/10/18,08:33:58,08,10,1, 11.9,1,1, 5.673, 10553.911, 418.609, 52839.757 25/10/18,08:33:58,09,10,1, 11.9,1,1, 5.673, 10553.926, 418.606, 52839.734 25/10/18,08:33:58,10,10,1, 11.9,1,1, 5.673, 10553.937, 418.591, 52839.732 25/10/18,08:33:58,11,10,1, 11.9,1,1, 5.673, 10553.943, 418.592, 52839.764 25/10/18,08:33:58,12,10,1, 11.9,1,1, 5.673, 10553.942, 418.595, 52839.793 25/10/18,08:33:58,13,10,1, 11.9,1,1, 5.673, 10553.960, 418.565, 52839.764 25/10/18,08:33:58,14,10,1, 11.9,1,1, 5.673, 10553.962, 418.573, 52839.766 25/10/18,08:33:58,15,10,1, 11.9,1,1, 5.673, 10553.979, 418.568, 52839.796 25/10/18,08:33:58,16,10,1, 11.9,1,1, 5.673, 10553.984, 418.558, 52839.806 25/10/18,08:33:58,17,10,1, 11.9,1,1, 5.673, 10553.986, 418.577, 52839.777 25/10/18,08:33:58,18,10,1, 11.9,1,1, 5.673, 10553.987, 418.553, 52839.809 25/10/18,08:33:58,19,10,1, 11.9,1,1, 5.673, 10553.988, 418.556, 52839.778 25/10/18,08:33:59,00,10,1, 11.9,1,1, 5.674, 10553.980, 418.556, 52839.778 25/10/18,08:33:59,01,10,1, 11.9,1,1, 5.674, 10554.005, 418.542, 52839.833 25/10/18,08:33:59,02,10,1, 11.9,1,1, 5.674, 10554.020, 418.544, 52839.853 25/10/18,08:33:59,03,10,1, 11.9,1,1, 5.674, 10554.038, 418.548, 52839.757 25/10/18,08:33:59,04,10,1, 11.9,1,1, 5.674, 10554.042, 418.519, 52839.806 25/10/18,08:33:59,05,10,1, 11.9,1,1, 5.674, 10554.050, 418.522, 52839.820 25/10/18,08:33:59,06,10,1, 11.9,1,1, 5.674, 10554.065, 418.511, 52839.765 25/10/18,08:33:59,07,10,1, 11.9,1,1, 5.674, 10554.063, 418.531, 52839.826 25/10/18,08:33:59,08,10,1, 11.9,1,1, 5.674, 10554.062, 418.493, 52839.824 25/10/18,08:33:59,09,10,1, 11.9,1,1, 5.674, 10554.069, 418.508, 52839.811 25/10/18,08:33:59,10,10,1, 11.9,1,1, 5.674, 10554.059, 418.489, 52839.860 25/10/18,08:33:59,11,10,1, 11.9,1,1, 5.674, 10554.085, 418.487, 52839.760 25/10/18,08:33:59,12,10,1, 11.9,1,1, 5.674, 10554.086, 418.480, 52839.820 25/10/18,08:33:59,13,10,1, 11.9,1,1, 5.674, 10554.099, 418.492, 52839.822 25/10/18,08:33:59,14,10,1, 11.9,1,1, 5.674, 10554.096, 418.468, 52839.761 25/10/18,08:33:59,15,10,1, 11.9,1,1, 5.674, 10554.096, 418.466, 52839.814 25/10/18,08:33:59,16,10,1, 11.9,1,1, 5.674, 10554.113, 418.471, 52839.802 25/10/18,08:33:59,17,10,1, 11.9,1,1, 5.674, 10554.122, 418.481, 52839.770 25/10/18,08:33:59,18,10,1, 11.9,1,1, 5.674, 10554.134, 418.456, 52839.758 25/10/18,08:33:59,19,10,1, 11.9,1,1, 5.674, 10554.129, 418.455, 52839.737 25/10/18,08:34:00,00,10,1, 11.9,1,1, 5.671, 10554.122, 418.455, 52839.737 25/10/18,08:34:00,01,10,1, 11.9,1,1, 5.671, 10554.145, 418.444, 52839.855 25/10/18,08:34:00,02,10,1, 11.9,1,1, 5.671, 10554.138, 418.416, 52839.690 25/10/18,08:34:00,03,10,1, 11.9,1,1, 5.671, 10554.150, 418.400, 52839.684 25/10/18,08:34:00,04,10,1, 11.9,1,1, 5.671, 10554.150, 418.405, 52839.674 25/10/18,08:34:00,05,10,1, 11.9,1,1, 5.671, 10554.153, 418.383, 52839.671 25/10/18,08:34:00,06,10,1, 11.9,1,1, 5.671, 10554.166, 418.415, 52839.692 25/10/18,08:34:00,07,10,1, 11.9,1,1, 5.671, 10554.185, 418.391, 52839.648 25/10/18,08:34:00,08,10,1, 11.9,1,1, 5.671, 10554.176, 418.387, 52839.726 25/10/18,08:34:00,09,10,1, 11.9,1,1, 5.671, 10554.171, 418.376, 52839.691 25/10/18,08:34:00,10,10,1, 11.9,1,1, 5.671, 10554.217, 418.401, 52839.707 25/10/18,08:34:00,11,10,1, 11.9,1,1, 5.671, 10554.206, 418.382, 52839.695 25/10/18,08:34:00,12,10,1, 11.9,1,1, 5.671, 10554.205, 418.382, 52839.736 25/10/18,08:34:00,13,10,1, 11.9,1,1, 5.671, 10554.217, 418.371, 52839.754 25/10/18,08:34:00,14,10,1, 11.9,1,1, 5.671, 10554.228, 418.362, 52839.714 25/10/18,08:34:00,15,10,1, 11.9,1,1, 5.671, 10554.231, 418.383, 52839.741 25/10/18,08:34:00,16,10,1, 11.9,1,1, 5.671, 10554.234, 418.357, 52839.683 25/10/18,08:34:00,17,10,1, 11.9,1,1, 5.671, 10554.236, 418.357, 52839.757 25/10/18,08:34:00,18,10,1, 11.9,1,1, 5.671, 10554.247, 418.344, 52839.730 25/10/18,08:34:00,19,10,1, 11.9,1,1, 5.671, 10554.252, 418.334, 52839.672 25/10/18,08:34:01,00,10,1, 11.9,1,1, 5.672, 10554.247, 418.334, 52839.672 25/10/18,08:34:01,01,10,1, 11.9,1,1, 5.672, 10554.261, 418.351, 52839.741 25/10/18,08:34:01,02,10,1, 11.9,1,1, 5.672, 10554.255, 418.356, 52839.691 25/10/18,08:34:01,03,10,1, 11.9,1,1, 5.672, 10554.244, 418.363, 52839.741 25/10/18,08:34:01,04,10,1, 11.9,1,1, 5.672, 10554.261, 418.353, 52839.732 25/10/18,08:34:01,05,10,1, 11.9,1,1, 5.672, 10554.268, 418.354, 52839.698 25/10/18,08:34:01,06,10,1, 11.9,1,1, 5.672, 10554.261, 418.339, 52839.779 25/10/18,08:34:01,07,10,1, 11.9,1,1, 5.672, 10554.278, 418.334, 52839.761 25/10/18,08:34:01,08,10,1, 11.9,1,1, 5.672, 10554.268, 418.316, 52839.748 25/10/18,08:34:01,09,10,1, 11.9,1,1, 5.672, 10554.294, 418.329, 52839.808 25/10/18,08:34:01,10,10,1, 11.9,1,1, 5.672, 10554.286, 418.361, 52839.679 25/10/18,08:34:01,11,10,1, 11.9,1,1, 5.672, 10554.281, 418.332, 52839.783 25/10/18,08:34:01,12,10,1, 11.9,1,1, 5.672, 10554.313, 418.332, 52839.766 25/10/18,08:34:01,13,10,1, 11.9,1,1, 5.672, 10554.302, 418.311, 52839.728 25/10/18,08:34:01,14,10,1, 11.9,1,1, 5.672, 10554.296, 418.325, 52839.716 25/10/18,08:34:01,15,10,1, 11.9,1,1, 5.672, 10554.302, 418.298, 52839.832 25/10/18,08:34:01,16,10,1, 11.9,1,1, 5.672, 10554.296, 418.320, 52839.778 25/10/18,08:34:01,17,10,1, 11.9,1,1, 5.672, 10554.347, 418.315, 52839.885 25/10/18,08:34:01,18,10,1, 11.9,1,1, 5.672, 10554.299, 418.302, 52839.737 25/10/18,08:34:01,19,10,1, 11.9,1,1, 5.672, 10554.302, 418.290, 52839.770 25/10/18,08:34:02,00,10,1, 12.0,1,1, 5.673, 10554.297, 418.290, 52839.770 25/10/18,08:34:02,01,10,1, 12.0,1,1, 5.673, 10554.342, 418.291, 52839.749 25/10/18,08:34:02,02,10,1, 12.0,1,1, 5.673, 10554.334, 418.296, 52839.772 25/10/18,08:34:02,03,10,1, 12.0,1,1, 5.673, 10554.328, 418.314, 52839.741 25/10/18,08:34:02,04,10,1, 12.0,1,1, 5.673, 10554.341, 418.280, 52839.750 25/10/18,08:34:02,05,10,1, 12.0,1,1, 5.673, 10554.333, 418.312, 52839.732 25/10/18,08:34:02,06,10,1, 12.0,1,1, 5.673, 10554.356, 418.279, 52839.778 25/10/18,08:34:02,07,10,1, 12.0,1,1, 5.673, 10554.354, 418.288, 52839.734 25/10/18,08:34:02,08,10,1, 12.0,1,1, 5.673, 10554.361, 418.290, 52839.699 25/10/18,08:34:02,09,10,1, 12.0,1,1, 5.673, 10554.353, 418.309, 52839.818 25/10/18,08:34:02,10,10,1, 12.0,1,1, 5.673, 10554.352, 418.284, 52839.759 25/10/18,08:34:02,11,10,1, 12.0,1,1, 5.673, 10554.373, 418.282, 52839.851 25/10/18,08:34:02,12,10,1, 12.0,1,1, 5.673, 10554.380, 418.298, 52839.814 25/10/18,08:34:02,13,10,1, 12.0,1,1, 5.673, 10554.375, 418.290, 52839.847 25/10/18,08:34:02,14,10,1, 12.0,1,1, 5.673, 10554.365, 418.259, 52839.798 25/10/18,08:34:02,15,10,1, 12.0,1,1, 5.673, 10554.374, 418.253, 52839.783 25/10/18,08:34:02,16,10,1, 12.0,1,1, 5.673, 10554.376, 418.268, 52839.853 25/10/18,08:34:02,17,10,1, 12.0,1,1, 5.673, 10554.369, 418.246, 52839.809 25/10/18,08:34:02,18,10,1, 12.0,1,1, 5.673, 10554.379, 418.268, 52839.807 25/10/18,08:34:02,19,10,1, 12.0,1,1, 5.673, 10554.407, 418.268, 52839.794 25/10/18,08:34:03,00,10,1, 12.0,1,1, 5.672, 10554.405, 418.268, 52839.794 25/10/18,08:34:03,01,10,1, 12.0,1,1, 5.672, 10554.422, 418.269, 52839.890 25/10/18,08:34:03,02,10,1, 12.0,1,1, 5.672, 10554.402, 418.251, 52839.865 25/10/18,08:34:03,03,10,1, 12.0,1,1, 5.672, 10554.417, 418.238, 52839.865 25/10/18,08:34:03,04,10,1, 12.0,1,1, 5.672, 10554.412, 418.240, 52839.799 25/10/18,08:34:03,05,10,1, 12.0,1,1, 5.672, 10554.408, 418.282, 52839.857 25/10/18,08:34:03,06,10,1, 12.0,1,1, 5.672, 10554.427, 418.252, 52839.892 25/10/18,08:34:03,07,10,1, 12.0,1,1, 5.672, 10554.409, 418.269, 52839.820 25/10/18,08:34:03,08,10,1, 12.0,1,1, 5.672, 10554.431, 418.274, 52839.831 25/10/18,08:34:03,09,10,1, 12.0,1,1, 5.672, 10554.416, 418.274, 52839.820 25/10/18,08:34:03,10,10,1, 12.0,1,1, 5.672, 10554.421, 418.256, 52839.844 25/10/18,08:34:03,11,10,1, 12.0,1,1, 5.672, 10554.450, 418.259, 52839.865 25/10/18,08:34:03,12,10,1, 12.0,1,1, 5.672, 10554.419, 418.256, 52839.900 25/10/18,08:34:03,13,10,1, 12.0,1,1, 5.672, 10554.418, 418.239, 52839.859 25/10/18,08:34:03,14,10,1, 12.0,1,1, 5.672, 10554.439, 418.236, 52839.809 25/10/18,08:34:03,15,10,1, 12.0,1,1, 5.672, 10554.457, 418.236, 52839.905 25/10/18,08:34:03,16,10,1, 12.0,1,1, 5.672, 10554.464, 418.252, 52839.890 25/10/18,08:34:03,17,10,1, 12.0,1,1, 5.672, 10554.443, 418.247, 52839.810 25/10/18,08:34:03,18,10,1, 12.0,1,1, 5.672, 10554.450, 418.269, 52839.822 25/10/18,08:34:03,19,10,1, 12.0,1,1, 5.672, 10554.456, 418.242, 52839.846 25/10/18,08:34:04,00,10,1, 11.9,1,1, 5.672, 10554.456, 418.242, 52839.846 25/10/18,08:34:04,01,10,1, 11.9,1,1, 5.672, 10554.471, 418.213, 52839.917 25/10/18,08:34:04,02,10,1, 11.9,1,1, 5.672, 10554.462, 418.233, 52839.852 25/10/18,08:34:04,03,10,1, 11.9,1,1, 5.672, 10554.470, 418.255, 52839.884 25/10/18,08:34:04,04,10,1, 11.9,1,1, 5.672, 10554.485, 418.245, 52839.928 25/10/18,08:34:04,05,10,1, 11.9,1,1, 5.672, 10554.476, 418.271, 52839.933 25/10/18,08:34:04,06,10,1, 11.9,1,1, 5.672, 10554.486, 418.250, 52839.901 25/10/18,08:34:04,07,10,1, 11.9,1,1, 5.672, 10554.486, 418.234, 52839.970 25/10/18,08:34:04,08,10,1, 11.9,1,1, 5.672, 10554.473, 418.217, 52839.905 25/10/18,08:34:04,09,10,1, 11.9,1,1, 5.672, 10554.477, 418.222, 52839.911 25/10/18,08:34:04,10,10,1, 11.9,1,1, 5.672, 10554.501, 418.266, 52839.982 25/10/18,08:34:04,11,10,1, 11.9,1,1, 5.672, 10554.517, 418.243, 52839.940 25/10/18,08:34:04,12,10,1, 11.9,1,1, 5.672, 10554.501, 418.237, 52839.995 25/10/18,08:34:04,13,10,1, 11.9,1,1, 5.672, 10554.538, 418.244, 52839.964 25/10/18,08:34:04,14,10,1, 11.9,1,1, 5.672, 10554.521, 418.223, 52839.992 25/10/18,08:34:04,15,10,1, 11.9,1,1, 5.672, 10554.504, 418.246, 52839.970 25/10/18,08:34:04,16,10,1, 11.9,1,1, 5.672, 10554.539, 418.233, 52839.948 25/10/18,08:34:04,17,10,1, 11.9,1,1, 5.672, 10554.537, 418.241, 52839.973 25/10/18,08:34:04,18,10,1, 11.9,1,1, 5.672, 10554.538, 418.238, 52839.930 25/10/18,08:34:04,19,10,1, 11.9,1,1, 5.672, 10554.545, 418.221, 52839.964 25/10/18,08:34:05,00,10,1, 11.9,1,1, 5.674, 10554.539, 418.221, 52839.964 25/10/18,08:34:05,01,10,1, 11.9,1,1, 5.674, 10554.566, 418.228, 52839.970 25/10/18,08:34:05,02,10,1, 11.9,1,1, 5.674, 10554.562, 418.228, 52839.941 25/10/18,08:34:05,03,10,1, 11.9,1,1, 5.674, 10554.573, 418.236, 52839.987 25/10/18,08:34:05,04,10,1, 11.9,1,1, 5.674, 10554.552, 418.218, 52839.926 25/10/18,08:34:05,05,10,1, 11.9,1,1, 5.674, 10554.579, 418.228, 52840.040 25/10/18,08:34:05,06,10,1, 11.9,1,1, 5.674, 10554.581, 418.208, 52839.989 25/10/18,08:34:05,07,10,1, 11.9,1,1, 5.674, 10554.592, 418.221, 52840.041 25/10/18,08:34:05,08,10,1, 11.9,1,1, 5.674, 10554.586, 418.195, 52839.969 25/10/18,08:34:05,09,10,1, 11.9,1,1, 5.674, 10554.585, 418.180, 52839.942 25/10/18,08:34:05,10,10,1, 11.9,1,1, 5.674, 10554.569, 418.231, 52839.974 25/10/18,08:34:05,11,10,1, 11.9,1,1, 5.674, 10554.620, 418.173, 52840.033 25/10/18,08:34:05,12,10,1, 11.9,1,1, 5.674, 10554.596, 418.202, 52840.033 25/10/18,08:34:05,13,10,1, 11.9,1,1, 5.674, 10554.594, 418.220, 52840.074 25/10/18,08:34:05,14,10,1, 11.9,1,1, 5.674, 10554.613, 418.195, 52839.990 25/10/18,08:34:05,15,10,1, 11.9,1,1, 5.674, 10554.619, 418.157, 52839.990 25/10/18,08:34:05,16,10,1, 11.9,1,1, 5.674, 10554.603, 418.199, 52840.026 25/10/18,08:34:05,17,10,1, 11.9,1,1, 5.674, 10554.612, 418.191, 52840.003 25/10/18,08:34:05,18,10,1, 11.9,1,1, 5.674, 10554.626, 418.202, 52839.987 25/10/18,08:34:05,19,10,1, 11.9,1,1, 5.674, 10554.619, 418.199, 52840.027 25/10/18,08:34:06,00,11,1, 12.0,1,1, 5.673, 10554.614, 418.199, 52840.027 25/10/18,08:34:06,01,11,1, 12.0,1,1, 5.673, 10554.635, 418.196, 52840.082 25/10/18,08:34:06,02,11,1, 12.0,1,1, 5.673, 10554.599, 418.189, 52840.035 25/10/18,08:34:06,03,11,1, 12.0,1,1, 5.673, 10554.653, 418.167, 52839.915 25/10/18,08:34:06,04,11,1, 12.0,1,1, 5.673, 10554.608, 418.178, 52840.109 25/10/18,08:34:06,05,11,1, 12.0,1,1, 5.673, 10554.604, 418.174, 52840.085 25/10/18,08:34:06,06,11,1, 12.0,1,1, 5.673, 10554.646, 418.170, 52840.009 25/10/18,08:34:06,07,11,1, 12.0,1,1, 5.673, 10554.646, 418.177, 52840.085 25/10/18,08:34:06,08,11,1, 12.0,1,1, 5.673, 10554.665, 418.166, 52840.058 25/10/18,08:34:06,09,11,1, 12.0,1,1, 5.673, 10554.628, 418.169, 52840.012 25/10/18,08:34:06,10,11,1, 12.0,1,1, 5.673, 10554.648, 418.166, 52840.085 25/10/18,08:34:06,11,11,1, 12.0,1,1, 5.673, 10554.646, 418.131, 52840.015 25/10/18,08:34:06,12,11,1, 12.0,1,1, 5.673, 10554.677, 418.152, 52840.085 25/10/18,08:34:06,13,11,1, 12.0,1,1, 5.673, 10554.671, 418.126, 52840.040 25/10/18,08:34:06,14,11,1, 12.0,1,1, 5.673, 10554.643, 418.153, 52840.047 25/10/18,08:34:06,15,11,1, 12.0,1,1, 5.673, 10554.648, 418.156, 52840.154 25/10/18,08:34:06,16,11,1, 12.0,1,1, 5.673, 10554.666, 418.163, 52840.090 25/10/18,08:34:06,17,11,1, 12.0,1,1, 5.673, 10554.670, 418.152, 52840.099 25/10/18,08:34:06,18,11,1, 12.0,1,1, 5.673, 10554.676, 418.176, 52840.070 25/10/18,08:34:06,19,11,1, 12.0,1,1, 5.673, 10554.690, 418.172, 52840.117 25/10/18,08:34:07,00,11,1, 11.9,1,1, 5.678, 10554.689, 418.172, 52840.117 25/10/18,08:34:07,01,11,1, 11.9,1,1, 5.678, 10554.672, 418.169, 52840.075 25/10/18,08:34:07,02,11,1, 11.9,1,1, 5.678, 10554.677, 418.161, 52840.124 25/10/18,08:34:07,03,11,1, 11.9,1,1, 5.678, 10554.678, 418.131, 52840.092 25/10/18,08:34:07,04,11,1, 11.9,1,1, 5.678, 10554.717, 418.154, 52840.166 25/10/18,08:34:07,05,11,1, 11.9,1,1, 5.678, 10554.697, 418.139, 52840.154 25/10/18,08:34:07,06,11,1, 11.9,1,1, 5.678, 10554.715, 418.147, 52840.117 25/10/18,08:34:07,07,11,1, 11.9,1,1, 5.678, 10554.712, 418.120, 52840.091 25/10/18,08:34:07,08,11,1, 11.9,1,1, 5.678, 10554.689, 418.121, 52840.103 25/10/18,08:34:07,09,11,1, 11.9,1,1, 5.678, 10554.702, 418.110, 52840.078 25/10/18,08:34:07,10,11,1, 11.9,1,1, 5.678, 10554.704, 418.129, 52840.062 25/10/18,08:34:07,11,11,1, 11.9,1,1, 5.678, 10554.692, 418.137, 52840.086 25/10/18,08:34:07,12,11,1, 11.9,1,1, 5.678, 10554.717, 418.140, 52840.074 25/10/18,08:34:07,13,11,1, 11.9,1,1, 5.678, 10554.700, 418.142, 52840.137 25/10/18,08:34:07,14,11,1, 11.9,1,1, 5.678, 10554.715, 418.103, 52840.102 25/10/18,08:34:07,15,11,1, 11.9,1,1, 5.678, 10554.727, 418.117, 52840.063 25/10/18,08:34:07,16,11,1, 11.9,1,1, 5.678, 10554.729, 418.095, 52840.114 25/10/18,08:34:07,17,11,1, 11.9,1,1, 5.678, 10554.706, 418.111, 52840.094 25/10/18,08:34:07,18,11,1, 11.9,1,1, 5.678, 10554.705, 418.130, 52840.081 25/10/18,08:34:07,19,11,1, 11.9,1,1, 5.678, 10554.716, 418.138, 52840.112 25/10/18,08:34:08,00,10,1, 11.9,1,1, 5.674, 10554.714, 418.138, 52840.112 25/10/18,08:34:08,01,10,1, 11.9,1,1, 5.674, 10554.733, 418.128, 52840.198 25/10/18,08:34:08,02,10,1, 11.9,1,1, 5.674, 10554.708, 418.105, 52840.090 25/10/18,08:34:08,03,10,1, 11.9,1,1, 5.674, 10554.719, 418.145, 52840.146 25/10/18,08:34:08,04,10,1, 11.9,1,1, 5.674, 10554.737, 418.134, 52840.164 25/10/18,08:34:08,05,10,1, 11.9,1,1, 5.674, 10554.720, 418.134, 52840.152 25/10/18,08:34:08,06,10,1, 11.9,1,1, 5.674, 10554.749, 418.142, 52840.187 25/10/18,08:34:08,07,10,1, 11.9,1,1, 5.674, 10554.773, 418.129, 52840.195 25/10/18,08:34:08,08,10,1, 11.9,1,1, 5.674, 10554.741, 418.118, 52840.123 25/10/18,08:34:08,09,10,1, 11.9,1,1, 5.674, 10554.771, 418.133, 52840.134 25/10/18,08:34:08,10,10,1, 11.9,1,1, 5.674, 10554.727, 418.130, 52840.154 25/10/18,08:34:08,11,10,1, 11.9,1,1, 5.674, 10554.753, 418.144, 52840.194 25/10/18,08:34:08,12,10,1, 11.9,1,1, 5.674, 10554.766, 418.153, 52840.193 25/10/18,08:34:08,13,10,1, 11.9,1,1, 5.674, 10554.764, 418.148, 52840.166 25/10/18,08:34:08,14,10,1, 11.9,1,1, 5.674, 10554.756, 418.169, 52840.155 25/10/18,08:34:08,15,10,1, 11.9,1,1, 5.674, 10554.791, 418.174, 52840.232 25/10/18,08:34:08,16,10,1, 11.9,1,1, 5.674, 10554.780, 418.168, 52840.176 25/10/18,08:34:08,17,10,1, 11.9,1,1, 5.674, 10554.784, 418.173, 52840.207 25/10/18,08:34:08,18,10,1, 11.9,1,1, 5.674, 10554.818, 418.171, 52840.248 25/10/18,08:34:08,19,10,1, 11.9,1,1, 5.674, 10554.801, 418.177, 52840.269 25/10/18,08:34:09,00,11,1, 11.9,1,1, 5.674, 10554.798, 418.177, 52840.269 25/10/18,08:34:09,01,11,1, 11.9,1,1, 5.674, 10554.805, 418.173, 52840.276 25/10/18,08:34:09,02,11,1, 11.9,1,1, 5.674, 10554.810, 418.182, 52840.213 25/10/18,08:34:09,03,11,1, 11.9,1,1, 5.674, 10554.815, 418.180, 52840.255 25/10/18,08:34:09,04,11,1, 11.9,1,1, 5.674, 10554.809, 418.199, 52840.313 25/10/18,08:34:09,05,11,1, 11.9,1,1, 5.674, 10554.790, 418.221, 52840.278 25/10/18,08:34:09,06,11,1, 11.9,1,1, 5.674, 10554.797, 418.203, 52840.261 25/10/18,08:34:09,07,11,1, 11.9,1,1, 5.674, 10554.821, 418.232, 52840.318 25/10/18,08:34:09,08,11,1, 11.9,1,1, 5.674, 10554.814, 418.227, 52840.267 25/10/18,08:34:09,09,11,1, 11.9,1,1, 5.674, 10554.827, 418.216, 52840.246 25/10/18,08:34:09,10,11,1, 11.9,1,1, 5.674, 10554.839, 418.219, 52840.294 25/10/18,08:34:09,11,11,1, 11.9,1,1, 5.674, 10554.845, 418.225, 52840.309 25/10/18,08:34:09,12,11,1, 11.9,1,1, 5.674, 10554.821, 418.226, 52840.275 25/10/18,08:34:09,13,11,1, 11.9,1,1, 5.674, 10554.847, 418.264, 52840.286 25/10/18,08:34:09,14,11,1, 11.9,1,1, 5.674, 10554.847, 418.237, 52840.344 25/10/18,08:34:09,15,11,1, 11.9,1,1, 5.674, 10554.867, 418.253, 52840.322 25/10/18,08:34:09,16,11,1, 11.9,1,1, 5.674, 10554.860, 418.267, 52840.353 25/10/18,08:34:09,17,11,1, 11.9,1,1, 5.674, 10554.838, 418.260, 52840.353 25/10/18,08:34:09,18,11,1, 11.9,1,1, 5.674, 10554.862, 418.248, 52840.333 25/10/18,08:34:09,19,11,1, 11.9,1,1, 5.674, 10554.870, 418.242, 52840.382 25/10/18,08:34:10,00,10,1, 11.9,1,1, 5.673, 10554.864, 418.242, 52840.382 25/10/18,08:34:10,01,10,1, 11.9,1,1, 5.673, 10554.864, 418.263, 52840.392 25/10/18,08:34:10,02,10,1, 11.9,1,1, 5.673, 10554.872, 418.262, 52840.378 25/10/18,08:34:10,03,10,1, 11.9,1,1, 5.673, 10554.870, 418.288, 52840.398 25/10/18,08:34:10,04,10,1, 11.9,1,1, 5.673, 10554.870, 418.269, 52840.338 25/10/18,08:34:10,05,10,1, 11.9,1,1, 5.673, 10554.877, 418.290, 52840.408 25/10/18,08:34:10,06,10,1, 11.9,1,1, 5.673, 10554.899, 418.286, 52840.378 25/10/18,08:34:10,07,10,1, 11.9,1,1, 5.673, 10554.877, 418.291, 52840.408 25/10/18,08:34:10,08,10,1, 11.9,1,1, 5.673, 10554.896, 418.311, 52840.427 25/10/18,08:34:10,09,10,1, 11.9,1,1, 5.673, 10554.888, 418.316, 52840.315 25/10/18,08:34:10,10,10,1, 11.9,1,1, 5.673, 10554.903, 418.309, 52840.439 25/10/18,08:34:10,11,10,1, 11.9,1,1, 5.673, 10554.901, 418.329, 52840.416 25/10/18,08:34:10,12,10,1, 11.9,1,1, 5.673, 10554.891, 418.335, 52840.430 25/10/18,08:34:10,13,10,1, 11.9,1,1, 5.673, 10554.913, 418.335, 52840.406 25/10/18,08:34:10,14,10,1, 11.9,1,1, 5.673, 10554.906, 418.354, 52840.387 25/10/18,08:34:10,15,10,1, 11.9,1,1, 5.673, 10554.892, 418.335, 52840.362 25/10/18,08:34:10,16,10,1, 11.9,1,1, 5.673, 10554.929, 418.367, 52840.493 25/10/18,08:34:10,17,10,1, 11.9,1,1, 5.673, 10554.918, 418.342, 52840.415 25/10/18,08:34:10,18,10,1, 11.9,1,1, 5.673, 10554.902, 418.350, 52840.512 25/10/18,08:34:10,19,10,1, 11.9,1,1, 5.673, 10554.906, 418.367, 52840.395 25/10/18,08:34:11,00,10,1, 11.9,1,1, 5.676, 10554.906, 418.367, 52840.395 25/10/18,08:34:11,01,10,1, 11.9,1,1, 5.676, 10554.915, 418.390, 52840.489 25/10/18,08:34:11,02,10,1, 11.9,1,1, 5.676, 10554.944, 418.394, 52840.449 25/10/18,08:34:11,03,10,1, 11.9,1,1, 5.676, 10554.903, 418.383, 52840.434 25/10/18,08:34:11,04,10,1, 11.9,1,1, 5.676, 10554.929, 418.395, 52840.501 25/10/18,08:34:11,05,10,1, 11.9,1,1, 5.676, 10554.940, 418.412, 52840.504 25/10/18,08:34:11,06,10,1, 11.9,1,1, 5.676, 10554.926, 418.415, 52840.560 25/10/18,08:34:11,07,10,1, 11.9,1,1, 5.676, 10554.924, 418.406, 52840.475 25/10/18,08:34:11,08,10,1, 11.9,1,1, 5.676, 10554.923, 418.400, 52840.463 25/10/18,08:34:11,09,10,1, 11.9,1,1, 5.676, 10554.937, 418.445, 52840.562 25/10/18,08:34:11,10,10,1, 11.9,1,1, 5.676, 10554.937, 418.438, 52840.577 25/10/18,08:34:11,11,10,1, 11.9,1,1, 5.676, 10554.938, 418.417, 52840.519 25/10/18,08:34:11,12,10,1, 11.9,1,1, 5.676, 10554.943, 418.440, 52840.532 25/10/18,08:34:11,13,10,1, 11.9,1,1, 5.676, 10554.952, 418.445, 52840.579 25/10/18,08:34:11,14,10,1, 11.9,1,1, 5.676, 10554.943, 418.450, 52840.445 25/10/18,08:34:11,15,10,1, 11.9,1,1, 5.676, 10554.930, 418.465, 52840.550 25/10/18,08:34:11,16,10,1, 11.9,1,1, 5.676, 10554.943, 418.467, 52840.478 25/10/18,08:34:11,17,10,1, 11.9,1,1, 5.676, 10554.954, 418.489, 52840.528 25/10/18,08:34:11,18,10,1, 11.9,1,1, 5.676, 10554.942, 418.467, 52840.527 25/10/18,08:34:11,19,10,1, 11.9,1,1, 5.676, 10554.955, 418.475, 52840.522 25/10/18,08:34:12,00,11,1, 11.9,1,1, 5.674, 10554.948, 418.475, 52840.522 25/10/18,08:34:12,01,11,1, 11.9,1,1, 5.674, 10554.949, 418.473, 52840.521 25/10/18,08:34:12,02,11,1, 11.9,1,1, 5.674, 10554.950, 418.500, 52840.550 25/10/18,08:34:12,03,11,1, 11.9,1,1, 5.674, 10554.944, 418.466, 52840.534 25/10/18,08:34:12,04,11,1, 11.9,1,1, 5.674, 10554.958, 418.472, 52840.561 25/10/18,08:34:12,05,11,1, 11.9,1,1, 5.674, 10554.947, 418.501, 52840.566 25/10/18,08:34:12,06,11,1, 11.9,1,1, 5.674, 10554.964, 418.518, 52840.559 25/10/18,08:34:12,07,11,1, 11.9,1,1, 5.674, 10554.955, 418.484, 52840.537 25/10/18,08:34:12,08,11,1, 11.9,1,1, 5.674, 10554.962, 418.512, 52840.617 25/10/18,08:34:12,09,11,1, 11.9,1,1, 5.674, 10554.953, 418.507, 52840.575 25/10/18,08:34:12,10,11,1, 11.9,1,1, 5.674, 10554.953, 418.511, 52840.593 25/10/18,08:34:12,11,11,1, 11.9,1,1, 5.674, 10554.957, 418.526, 52840.611 25/10/18,08:34:12,12,11,1, 11.9,1,1, 5.674, 10554.955, 418.517, 52840.591 25/10/18,08:34:12,13,11,1, 11.9,1,1, 5.674, 10554.949, 418.530, 52840.603 25/10/18,08:34:12,14,11,1, 11.9,1,1, 5.674, 10554.964, 418.525, 52840.589 25/10/18,08:34:12,15,11,1, 11.9,1,1, 5.674, 10554.954, 418.527, 52840.619 25/10/18,08:34:12,16,11,1, 11.9,1,1, 5.674, 10554.955, 418.564, 52840.586 25/10/18,08:34:12,17,11,1, 11.9,1,1, 5.674, 10554.967, 418.546, 52840.636 25/10/18,08:34:12,18,11,1, 11.9,1,1, 5.674, 10554.952, 418.564, 52840.640 25/10/18,08:34:12,19,11,1, 11.9,1,1, 5.674, 10554.958, 418.532, 52840.610 25/10/18,08:34:13,00,10,1, 12.0,1,1, 5.674, 10554.956, 418.532, 52840.610 25/10/18,08:34:13,01,10,1, 12.0,1,1, 5.674, 10554.967, 418.559, 52840.578 25/10/18,08:34:13,02,10,1, 12.0,1,1, 5.674, 10554.982, 418.581, 52840.677 25/10/18,08:34:13,03,10,1, 12.0,1,1, 5.674, 10554.968, 418.579, 52840.696 25/10/18,08:34:13,04,10,1, 12.0,1,1, 5.674, 10554.967, 418.580, 52840.604 25/10/18,08:34:13,05,10,1, 12.0,1,1, 5.674, 10554.974, 418.572, 52840.637 25/10/18,08:34:13,06,10,1, 12.0,1,1, 5.674, 10554.967, 418.591, 52840.679 25/10/18,08:34:13,07,10,1, 12.0,1,1, 5.674, 10554.979, 418.579, 52840.675 25/10/18,08:34:13,08,10,1, 12.0,1,1, 5.674, 10554.980, 418.594, 52840.605 25/10/18,08:34:13,09,10,1, 12.0,1,1, 5.674, 10554.943, 418.616, 52840.692 25/10/18,08:34:13,10,10,1, 12.0,1,1, 5.674, 10554.955, 418.610, 52840.661 25/10/18,08:34:13,11,10,1, 12.0,1,1, 5.674, 10554.966, 418.604, 52840.741 25/10/18,08:34:13,12,10,1, 12.0,1,1, 5.674, 10554.975, 418.619, 52840.738 25/10/18,08:34:13,13,10,1, 12.0,1,1, 5.674, 10554.977, 418.624, 52840.726 25/10/18,08:34:13,14,10,1, 12.0,1,1, 5.674, 10554.964, 418.625, 52840.683 25/10/18,08:34:13,15,10,1, 12.0,1,1, 5.674, 10554.959, 418.625, 52840.664 25/10/18,08:34:13,16,10,1, 12.0,1,1, 5.674, 10554.933, 418.609, 52840.711 25/10/18,08:34:13,17,10,1, 12.0,1,1, 5.674, 10554.953, 418.634, 52840.760 25/10/18,08:34:13,18,10,1, 12.0,1,1, 5.674, 10554.954, 418.611, 52840.697 25/10/18,08:34:13,19,10,1, 12.0,1,1, 5.674, 10554.926, 418.653, 52840.774 25/10/18,08:34:14,00,10,1, 11.9,1,1, 5.674, 10554.923, 418.653, 52840.774 25/10/18,08:34:14,01,10,1, 11.9,1,1, 5.674, 10554.937, 418.673, 52840.782 25/10/18,08:34:14,02,10,1, 11.9,1,1, 5.674, 10554.931, 418.690, 52840.809 25/10/18,08:34:14,03,10,1, 11.9,1,1, 5.674, 10554.929, 418.706, 52840.780 25/10/18,08:34:14,04,10,1, 11.9,1,1, 5.674, 10554.932, 418.716, 52840.873 25/10/18,08:34:14,05,10,1, 11.9,1,1, 5.674, 10554.964, 418.695, 52840.786 25/10/18,08:34:14,06,10,1, 11.9,1,1, 5.674, 10554.950, 418.701, 52840.763 25/10/18,08:34:14,07,10,1, 11.9,1,1, 5.674, 10554.947, 418.715, 52840.768 25/10/18,08:34:14,08,10,1, 11.9,1,1, 5.674, 10554.945, 418.711, 52840.748 25/10/18,08:34:14,09,10,1, 11.9,1,1, 5.674, 10554.930, 418.720, 52840.826 25/10/18,08:34:14,10,10,1, 11.9,1,1, 5.674, 10554.932, 418.725, 52840.854 25/10/18,08:34:14,11,10,1, 11.9,1,1, 5.674, 10554.963, 418.740, 52840.771 25/10/18,08:34:14,12,10,1, 11.9,1,1, 5.674, 10554.937, 418.740, 52840.774 25/10/18,08:34:14,13,10,1, 11.9,1,1, 5.674, 10554.934, 418.759, 52840.790 25/10/18,08:34:14,14,10,1, 11.9,1,1, 5.674, 10554.949, 418.719, 52840.815 25/10/18,08:34:14,15,10,1, 11.9,1,1, 5.674, 10554.916, 418.756, 52840.829 25/10/18,08:34:14,16,10,1, 11.9,1,1, 5.674, 10554.940, 418.768, 52840.865 25/10/18,08:34:14,17,10,1, 11.9,1,1, 5.674, 10554.927, 418.773, 52840.825 25/10/18,08:34:14,18,10,1, 11.9,1,1, 5.674, 10554.941, 418.790, 52840.845 25/10/18,08:34:14,19,10,1, 11.9,1,1, 5.674, 10554.906, 418.797, 52840.813 25/10/18,08:34:15,00,11,1, 11.8,1,1, 5.674, 10554.898, 418.797, 52840.813 25/10/18,08:34:15,01,11,1, 11.8,1,1, 5.674, 10554.912, 418.810, 52840.858 25/10/18,08:34:15,02,11,1, 11.8,1,1, 5.674, 10554.938, 418.815, 52840.845 25/10/18,08:34:15,03,11,1, 11.8,1,1, 5.674, 10554.913, 418.821, 52840.943 25/10/18,08:34:15,04,11,1, 11.8,1,1, 5.674, 10554.921, 418.829, 52840.941 25/10/18,08:34:15,05,11,1, 11.8,1,1, 5.674, 10554.901, 418.854, 52840.938 25/10/18,08:34:15,06,11,1, 11.8,1,1, 5.674, 10554.910, 418.831, 52840.932 25/10/18,08:34:15,07,11,1, 11.8,1,1, 5.674, 10554.905, 418.848, 52840.895 25/10/18,08:34:15,08,11,1, 11.8,1,1, 5.674, 10554.907, 418.861, 52840.911 25/10/18,08:34:15,09,11,1, 11.8,1,1, 5.674, 10554.895, 418.867, 52840.896 25/10/18,08:34:15,10,11,1, 11.8,1,1, 5.674, 10554.894, 418.885, 52840.838 25/10/18,08:34:15,11,11,1, 11.8,1,1, 5.674, 10554.909, 418.900, 52840.888 25/10/18,08:34:15,12,11,1, 11.8,1,1, 5.674, 10554.901, 418.901, 52840.884 25/10/18,08:34:15,13,11,1, 11.8,1,1, 5.674, 10554.906, 418.890, 52840.884 25/10/18,08:34:15,14,11,1, 11.8,1,1, 5.674, 10554.899, 418.918, 52840.934 25/10/18,08:34:15,15,11,1, 11.8,1,1, 5.674, 10554.891, 418.926, 52840.925 25/10/18,08:34:15,16,11,1, 11.8,1,1, 5.674, 10554.902, 418.922, 52840.901 25/10/18,08:34:15,17,11,1, 11.8,1,1, 5.674, 10554.895, 418.916, 52840.913 25/10/18,08:34:15,18,11,1, 11.8,1,1, 5.674, 10554.885, 418.959, 52840.962 25/10/18,08:34:15,19,11,1, 11.8,1,1, 5.674, 10554.882, 418.940, 52841.000 25/10/18,08:34:16,00,10,1, 11.9,1,1, 5.677, 10554.881, 418.940, 52841.000 25/10/18,08:34:16,01,10,1, 11.9,1,1, 5.677, 10554.875, 418.947, 52840.989 25/10/18,08:34:16,02,10,1, 11.9,1,1, 5.677, 10554.865, 418.965, 52840.969 25/10/18,08:34:16,03,10,1, 11.9,1,1, 5.677, 10554.857, 419.003, 52840.979 25/10/18,08:34:16,04,10,1, 11.9,1,1, 5.677, 10554.847, 418.974, 52840.922 25/10/18,08:34:16,05,10,1, 11.9,1,1, 5.677, 10554.837, 418.987, 52840.956 25/10/18,08:34:16,06,10,1, 11.9,1,1, 5.677, 10554.873, 419.002, 52840.999 25/10/18,08:34:16,07,10,1, 11.9,1,1, 5.677, 10554.833, 418.991, 52840.957 25/10/18,08:34:16,08,10,1, 11.9,1,1, 5.677, 10554.849, 419.005, 52841.050 25/10/18,08:34:16,09,10,1, 11.9,1,1, 5.677, 10554.841, 419.035, 52841.077 25/10/18,08:34:16,10,10,1, 11.9,1,1, 5.677, 10554.856, 419.048, 52841.103 25/10/18,08:34:16,11,10,1, 11.9,1,1, 5.677, 10554.837, 419.052, 52841.101 25/10/18,08:34:16,12,10,1, 11.9,1,1, 5.677, 10554.854, 419.053, 52841.109 25/10/18,08:34:16,13,10,1, 11.9,1,1, 5.677, 10554.851, 419.046, 52841.056 25/10/18,08:34:16,14,10,1, 11.9,1,1, 5.677, 10554.832, 419.068, 52841.079 25/10/18,08:34:16,15,10,1, 11.9,1,1, 5.677, 10554.818, 419.067, 52841.013 25/10/18,08:34:16,16,10,1, 11.9,1,1, 5.677, 10554.834, 419.107, 52841.064 25/10/18,08:34:16,17,10,1, 11.9,1,1, 5.677, 10554.825, 419.112, 52841.139 25/10/18,08:34:16,18,10,1, 11.9,1,1, 5.677, 10554.829, 419.117, 52841.136 25/10/18,08:34:16,19,10,1, 11.9,1,1, 5.677, 10554.811, 419.133, 52841.127 25/10/18,08:34:17,00,10,1, 11.9,1,1, 5.673, 10554.806, 419.133, 52841.127 25/10/18,08:34:17,01,10,1, 11.9,1,1, 5.673, 10554.802, 419.115, 52841.133 25/10/18,08:34:17,02,10,1, 11.9,1,1, 5.673, 10554.809, 419.139, 52841.187 25/10/18,08:34:17,03,10,1, 11.9,1,1, 5.673, 10554.801, 419.133, 52841.138 25/10/18,08:34:17,04,10,1, 11.9,1,1, 5.673, 10554.809, 419.152, 52841.132 25/10/18,08:34:17,05,10,1, 11.9,1,1, 5.673, 10554.793, 419.154, 52841.124 25/10/18,08:34:17,06,10,1, 11.9,1,1, 5.673, 10554.794, 419.169, 52841.172 25/10/18,08:34:17,07,10,1, 11.9,1,1, 5.673, 10554.805, 419.169, 52841.175 25/10/18,08:34:17,08,10,1, 11.9,1,1, 5.673, 10554.778, 419.188, 52841.163 25/10/18,08:34:17,09,10,1, 11.9,1,1, 5.673, 10554.794, 419.192, 52841.178 25/10/18,08:34:17,10,10,1, 11.9,1,1, 5.673, 10554.799, 419.213, 52841.176 25/10/18,08:34:17,11,10,1, 11.9,1,1, 5.673, 10554.780, 419.195, 52841.190 25/10/18,08:34:17,12,10,1, 11.9,1,1, 5.673, 10554.775, 419.226, 52841.174 25/10/18,08:34:17,13,10,1, 11.9,1,1, 5.673, 10554.777, 419.228, 52841.219 25/10/18,08:34:17,14,10,1, 11.9,1,1, 5.673, 10554.760, 419.244, 52841.232 25/10/18,08:34:17,15,10,1, 11.9,1,1, 5.673, 10554.770, 419.240, 52841.204 25/10/18,08:34:17,16,10,1, 11.9,1,1, 5.673, 10554.773, 419.264, 52841.230 25/10/18,08:34:17,17,10,1, 11.9,1,1, 5.673, 10554.757, 419.276, 52841.259 25/10/18,08:34:17,18,10,1, 11.9,1,1, 5.673, 10554.763, 419.303, 52841.268 25/10/18,08:34:17,19,10,1, 11.9,1,1, 5.673, 10554.755, 419.300, 52841.243 25/10/18,08:34:18,00,10,1, 11.8,1,1, 5.678, 10554.748, 419.300, 52841.243 25/10/18,08:34:18,01,10,1, 11.8,1,1, 5.678, 10554.758, 419.301, 52841.297 25/10/18,08:34:18,02,10,1, 11.8,1,1, 5.678, 10554.776, 419.308, 52841.309 25/10/18,08:34:18,03,10,1, 11.8,1,1, 5.678, 10554.747, 419.310, 52841.322 25/10/18,08:34:18,04,10,1, 11.8,1,1, 5.678, 10554.788, 419.328, 52841.272 25/10/18,08:34:18,05,10,1, 11.8,1,1, 5.678, 10554.767, 419.343, 52841.298 25/10/18,08:34:18,06,10,1, 11.8,1,1, 5.678, 10554.754, 419.347, 52841.333 25/10/18,08:34:18,07,10,1, 11.8,1,1, 5.678, 10554.726, 419.356, 52841.345 25/10/18,08:34:18,08,10,1, 11.8,1,1, 5.678, 10554.731, 419.381, 52841.350 25/10/18,08:34:18,09,10,1, 11.8,1,1, 5.678, 10554.754, 419.360, 52841.278 25/10/18,08:34:18,10,10,1, 11.8,1,1, 5.678, 10554.735, 419.386, 52841.331 25/10/18,08:34:18,11,10,1, 11.8,1,1, 5.678, 10554.723, 419.384, 52841.291 25/10/18,08:34:18,12,10,1, 11.8,1,1, 5.678, 10554.748, 419.383, 52841.347 25/10/18,08:34:18,13,10,1, 11.8,1,1, 5.678, 10554.721, 419.393, 52841.301 25/10/18,08:34:18,14,10,1, 11.8,1,1, 5.678, 10554.733, 419.417, 52841.342 25/10/18,08:34:18,15,10,1, 11.8,1,1, 5.678, 10554.731, 419.380, 52841.369 25/10/18,08:34:18,16,10,1, 11.8,1,1, 5.678, 10554.721, 419.405, 52841.306 25/10/18,08:34:18,17,10,1, 11.8,1,1, 5.678, 10554.718, 419.410, 52841.323 25/10/18,08:34:18,18,10,1, 11.8,1,1, 5.678, 10554.697, 419.432, 52841.393 25/10/18,08:34:18,19,10,1, 11.8,1,1, 5.678, 10554.721, 419.453, 52841.395 25/10/18,08:34:19,00,10,1, 12.0,1,1, 5.674, 10554.714, 419.453, 52841.395 25/10/18,08:34:19,01,10,1, 12.0,1,1, 5.674, 10554.709, 419.452, 52841.363 25/10/18,08:34:19,02,10,1, 12.0,1,1, 5.674, 10554.721, 419.471, 52841.408 25/10/18,08:34:19,03,10,1, 12.0,1,1, 5.674, 10554.691, 419.481, 52841.408 25/10/18,08:34:19,04,10,1, 12.0,1,1, 5.674, 10554.694, 419.483, 52841.427 25/10/18,08:34:19,05,10,1, 12.0,1,1, 5.674, 10554.679, 419.483, 52841.418 25/10/18,08:34:19,06,10,1, 12.0,1,1, 5.674, 10554.701, 419.502, 52841.394 25/10/18,08:34:19,07,10,1, 12.0,1,1, 5.674, 10554.685, 419.491, 52841.406 25/10/18,08:34:19,08,10,1, 12.0,1,1, 5.674, 10554.713, 419.509, 52841.410 25/10/18,08:34:19,09,10,1, 12.0,1,1, 5.674, 10554.685, 419.481, 52841.459 25/10/18,08:34:19,10,10,1, 12.0,1,1, 5.674, 10554.667, 419.531, 52841.415 25/10/18,08:34:19,11,10,1, 12.0,1,1, 5.674, 10554.700, 419.523, 52841.399 25/10/18,08:34:19,12,10,1, 12.0,1,1, 5.674, 10554.682, 419.536, 52841.436 25/10/18,08:34:19,13,10,1, 12.0,1,1, 5.674, 10554.676, 419.541, 52841.481 25/10/18,08:34:19,14,10,1, 12.0,1,1, 5.674, 10554.662, 419.528, 52841.395 25/10/18,08:34:19,15,10,1, 12.0,1,1, 5.674, 10554.663, 419.573, 52841.477 25/10/18,08:34:19,16,10,1, 12.0,1,1, 5.674, 10554.693, 419.561, 52841.469 25/10/18,08:34:19,17,10,1, 12.0,1,1, 5.674, 10554.654, 419.550, 52841.404 25/10/18,08:34:19,18,10,1, 12.0,1,1, 5.674, 10554.637, 419.565, 52841.508 25/10/18,08:34:19,19,10,1, 12.0,1,1, 5.674, 10554.654, 419.588, 52841.442 25/10/18,08:34:20,00,10,1, 12.0,1,1, 5.674, 10554.647, 419.588, 52841.442 25/10/18,08:34:20,01,10,1, 12.0,1,1, 5.674, 10554.611, 419.574, 52841.467 25/10/18,08:34:20,02,10,1, 12.0,1,1, 5.674, 10554.621, 419.607, 52841.464 25/10/18,08:34:20,03,10,1, 12.0,1,1, 5.674, 10554.627, 419.607, 52841.480 25/10/18,08:34:20,04,10,1, 12.0,1,1, 5.674, 10554.632, 419.602, 52841.514 25/10/18,08:34:20,05,10,1, 12.0,1,1, 5.674, 10554.641, 419.612, 52841.539 25/10/18,08:34:20,06,10,1, 12.0,1,1, 5.674, 10554.615, 419.615, 52841.498 25/10/18,08:34:20,07,10,1, 12.0,1,1, 5.674, 10554.603, 419.627, 52841.489 25/10/18,08:34:20,08,10,1, 12.0,1,1, 5.674, 10554.612, 419.620, 52841.491 25/10/18,08:34:20,09,10,1, 12.0,1,1, 5.674, 10554.610, 419.648, 52841.446 25/10/18,08:34:20,10,10,1, 12.0,1,1, 5.674, 10554.596, 419.644, 52841.548 25/10/18,08:34:20,11,10,1, 12.0,1,1, 5.674, 10554.583, 419.659, 52841.557 25/10/18,08:34:20,12,10,1, 12.0,1,1, 5.674, 10554.599, 419.660, 52841.535 25/10/18,08:34:20,13,10,1, 12.0,1,1, 5.674, 10554.605, 419.705, 52841.599 25/10/18,08:34:20,14,10,1, 12.0,1,1, 5.674, 10554.611, 419.695, 52841.616 25/10/18,08:34:20,15,10,1, 12.0,1,1, 5.674, 10554.589, 419.696, 52841.568 25/10/18,08:34:20,16,10,1, 12.0,1,1, 5.674, 10554.585, 419.712, 52841.611 25/10/18,08:34:20,17,10,1, 12.0,1,1, 5.674, 10554.592, 419.706, 52841.618 25/10/18,08:34:20,18,10,1, 12.0,1,1, 5.674, 10554.599, 419.724, 52841.620 25/10/18,08:34:20,19,10,1, 12.0,1,1, 5.674, 10554.586, 419.731, 52841.585 25/10/18,08:34:21,00,09,1, 11.9,1,1, 5.671, 10554.581, 419.731, 52841.585 25/10/18,08:34:21,01,09,1, 11.9,1,1, 5.671, 10554.543, 419.752, 52841.622 25/10/18,08:34:21,02,09,1, 11.9,1,1, 5.671, 10554.564, 419.740, 52841.667 25/10/18,08:34:21,03,09,1, 11.9,1,1, 5.671, 10554.565, 419.763, 52841.600 25/10/18,08:34:21,04,09,1, 11.9,1,1, 5.671, 10554.535, 419.770, 52841.674 25/10/18,08:34:21,05,09,1, 11.9,1,1, 5.671, 10554.560, 419.785, 52841.597 25/10/18,08:34:21,06,09,1, 11.9,1,1, 5.671, 10554.529, 419.772, 52841.690 25/10/18,08:34:21,07,09,1, 11.9,1,1, 5.671, 10554.537, 419.769, 52841.670 25/10/18,08:34:21,08,09,1, 11.9,1,1, 5.671, 10554.512, 419.792, 52841.729 25/10/18,08:34:21,09,09,1, 11.9,1,1, 5.671, 10554.536, 419.813, 52841.669 25/10/18,08:34:21,10,09,1, 11.9,1,1, 5.671, 10554.531, 419.799, 52841.562 25/10/18,08:34:21,11,09,1, 11.9,1,1, 5.671, 10554.523, 419.820, 52841.645 25/10/18,08:34:21,12,09,1, 11.9,1,1, 5.671, 10554.513, 419.853, 52841.648 25/10/18,08:34:21,13,09,1, 11.9,1,1, 5.671, 10554.528, 419.840, 52841.655 25/10/18,08:34:21,14,09,1, 11.9,1,1, 5.671, 10554.508, 419.840, 52841.715 25/10/18,08:34:21,15,09,1, 11.9,1,1, 5.671, 10554.535, 419.849, 52841.652 25/10/18,08:34:21,16,09,1, 11.9,1,1, 5.671, 10554.529, 419.887, 52841.749 25/10/18,08:34:21,17,09,1, 11.9,1,1, 5.671, 10554.500, 419.890, 52841.842 25/10/18,08:34:21,18,09,1, 11.9,1,1, 5.671, 10554.498, 419.891, 52841.709 25/10/18,08:34:21,19,09,1, 11.9,1,1, 5.671, 10554.526, 419.922, 52841.731 25/10/18,08:34:22,00,10,1, 11.9,1,1, 5.672, 10554.522, 419.922, 52841.731 25/10/18,08:34:22,01,10,1, 11.9,1,1, 5.672, 10554.488, 419.924, 52841.700 25/10/18,08:34:22,02,10,1, 11.9,1,1, 5.672, 10554.520, 419.917, 52841.774 25/10/18,08:34:22,03,10,1, 11.9,1,1, 5.672, 10554.483, 419.945, 52841.733 25/10/18,08:34:22,04,10,1, 11.9,1,1, 5.672, 10554.484, 419.956, 52841.731 25/10/18,08:34:22,05,10,1, 11.9,1,1, 5.672, 10554.480, 419.984, 52841.784 25/10/18,08:34:22,06,10,1, 11.9,1,1, 5.672, 10554.486, 419.976, 52841.790 25/10/18,08:34:22,07,10,1, 11.9,1,1, 5.672, 10554.509, 419.985, 52841.768 25/10/18,08:34:22,08,10,1, 11.9,1,1, 5.672, 10554.483, 420.002, 52841.816 25/10/18,08:34:22,09,10,1, 11.9,1,1, 5.672, 10554.469, 420.011, 52841.805 25/10/18,08:34:22,10,10,1, 11.9,1,1, 5.672, 10554.480, 420.029, 52841.731 25/10/18,08:34:22,11,10,1, 11.9,1,1, 5.672, 10554.486, 420.039, 52841.764 25/10/18,08:34:22,12,10,1, 11.9,1,1, 5.672, 10554.471, 420.048, 52841.768 25/10/18,08:34:22,13,10,1, 11.9,1,1, 5.672, 10554.471, 420.059, 52841.772 25/10/18,08:34:22,14,10,1, 11.9,1,1, 5.672, 10554.466, 420.071, 52841.790 25/10/18,08:34:22,15,10,1, 11.9,1,1, 5.672, 10554.465, 420.080, 52841.733 25/10/18,08:34:22,16,10,1, 11.9,1,1, 5.672, 10554.474, 420.115, 52841.914 25/10/18,08:34:22,17,10,1, 11.9,1,1, 5.672, 10554.453, 420.096, 52841.786 25/10/18,08:34:22,18,10,1, 11.9,1,1, 5.672, 10554.441, 420.113, 52841.800 25/10/18,08:34:22,19,10,1, 11.9,1,1, 5.672, 10554.456, 420.137, 52841.822 25/10/18,08:34:23,00,10,1, 11.9,1,1, 5.670, 10554.456, 420.137, 52841.822 25/10/18,08:34:23,01,10,1, 11.9,1,1, 5.670, 10554.433, 420.141, 52841.863 25/10/18,08:34:23,02,10,1, 11.9,1,1, 5.670, 10554.453, 420.153, 52841.887 25/10/18,08:34:23,03,10,1, 11.9,1,1, 5.670, 10554.413, 420.186, 52841.902 25/10/18,08:34:23,04,10,1, 11.9,1,1, 5.670, 10554.424, 420.186, 52841.895 25/10/18,08:34:23,05,10,1, 11.9,1,1, 5.670, 10554.432, 420.207, 52841.893 25/10/18,08:34:23,06,10,1, 11.9,1,1, 5.670, 10554.465, 420.199, 52841.864 25/10/18,08:34:23,07,10,1, 11.9,1,1, 5.670, 10554.439, 420.191, 52841.898 25/10/18,08:34:23,08,10,1, 11.9,1,1, 5.670, 10554.452, 420.238, 52841.907 25/10/18,08:34:23,09,10,1, 11.9,1,1, 5.670, 10554.448, 420.258, 52841.973 25/10/18,08:34:23,10,10,1, 11.9,1,1, 5.670, 10554.422, 420.220, 52841.947 25/10/18,08:34:23,11,10,1, 11.9,1,1, 5.670, 10554.407, 420.249, 52841.925 25/10/18,08:34:23,12,10,1, 11.9,1,1, 5.670, 10554.396, 420.273, 52841.998 25/10/18,08:34:23,13,10,1, 11.9,1,1, 5.670, 10554.406, 420.284, 52841.910 25/10/18,08:34:23,14,10,1, 11.9,1,1, 5.670, 10554.406, 420.289, 52841.945 25/10/18,08:34:23,15,10,1, 11.9,1,1, 5.670, 10554.413, 420.305, 52842.042 25/10/18,08:34:23,16,10,1, 11.9,1,1, 5.670, 10554.392, 420.319, 52842.000 25/10/18,08:34:23,17,10,1, 11.9,1,1, 5.670, 10554.403, 420.319, 52842.007 25/10/18,08:34:23,18,10,1, 11.9,1,1, 5.670, 10554.396, 420.367, 52842.065 25/10/18,08:34:23,19,10,1, 11.9,1,1, 5.670, 10554.374, 420.358, 52842.048 25/10/18,08:34:24,00,10,1, 11.9,1,1, 5.671, 10554.372, 420.358, 52842.048 25/10/18,08:34:24,01,10,1, 11.9,1,1, 5.671, 10554.391, 420.384, 52842.045 25/10/18,08:34:24,02,10,1, 11.9,1,1, 5.671, 10554.367, 420.370, 52842.062 25/10/18,08:34:24,03,10,1, 11.9,1,1, 5.671, 10554.371, 420.397, 52842.014 25/10/18,08:34:24,04,10,1, 11.9,1,1, 5.671, 10554.389, 420.407, 52842.015 25/10/18,08:34:24,05,10,1, 11.9,1,1, 5.671, 10554.351, 420.416, 52842.055 25/10/18,08:34:24,06,10,1, 11.9,1,1, 5.671, 10554.366, 420.409, 52842.095 25/10/18,08:34:24,07,10,1, 11.9,1,1, 5.671, 10554.381, 420.453, 52842.096 25/10/18,08:34:24,08,10,1, 11.9,1,1, 5.671, 10554.393, 420.466, 52842.114 25/10/18,08:34:24,09,10,1, 11.9,1,1, 5.671, 10554.383, 420.459, 52842.131 25/10/18,08:34:24,10,10,1, 11.9,1,1, 5.671, 10554.374, 420.467, 52842.097 25/10/18,08:34:24,11,10,1, 11.9,1,1, 5.671, 10554.357, 420.493, 52842.156 25/10/18,08:34:24,12,10,1, 11.9,1,1, 5.671, 10554.371, 420.488, 52842.058 25/10/18,08:34:24,13,10,1, 11.9,1,1, 5.671, 10554.369, 420.516, 52842.098 25/10/18,08:34:24,14,10,1, 11.9,1,1, 5.671, 10554.355, 420.531, 52842.119 25/10/18,08:34:24,15,10,1, 11.9,1,1, 5.671, 10554.366, 420.583, 52842.129 25/10/18,08:34:24,16,10,1, 11.9,1,1, 5.671, 10554.366, 420.569, 52842.130 25/10/18,08:34:24,17,10,1, 11.9,1,1, 5.671, 10554.346, 420.571, 52842.146 25/10/18,08:34:24,18,10,1, 11.9,1,1, 5.671, 10554.336, 420.598, 52842.133 25/10/18,08:34:24,19,10,1, 11.9,1,1, 5.671, 10554.336, 420.592, 52842.174 25/10/18,08:34:25,00,10,1, 11.8,1,1, 5.673, 10554.330, 420.592, 52842.174 25/10/18,08:34:25,01,10,1, 11.8,1,1, 5.673, 10554.309, 420.610, 52842.126 25/10/18,08:34:25,02,10,1, 11.8,1,1, 5.673, 10554.310, 420.613, 52842.163 25/10/18,08:34:25,03,10,1, 11.8,1,1, 5.673, 10554.321, 420.627, 52842.118 25/10/18,08:34:25,04,10,1, 11.8,1,1, 5.673, 10554.310, 420.651, 52842.146 25/10/18,08:34:25,05,10,1, 11.8,1,1, 5.673, 10554.322, 420.653, 52842.198 25/10/18,08:34:25,06,10,1, 11.8,1,1, 5.673, 10554.316, 420.654, 52842.161 25/10/18,08:34:25,07,10,1, 11.8,1,1, 5.673, 10554.297, 420.686, 52842.222 25/10/18,08:34:25,08,10,1, 11.8,1,1, 5.673, 10554.293, 420.693, 52842.200 25/10/18,08:34:25,09,10,1, 11.8,1,1, 5.673, 10554.286, 420.737, 52842.202 25/10/18,08:34:25,10,10,1, 11.8,1,1, 5.673, 10554.266, 420.724, 52842.227 25/10/18,08:34:25,11,10,1, 11.8,1,1, 5.673, 10554.296, 420.717, 52842.209 25/10/18,08:34:25,12,10,1, 11.8,1,1, 5.673, 10554.268, 420.750, 52842.171 25/10/18,08:34:25,13,10,1, 11.8,1,1, 5.673, 10554.267, 420.771, 52842.156 25/10/18,08:34:25,14,10,1, 11.8,1,1, 5.673, 10554.273, 420.776, 52842.253 25/10/18,08:34:25,15,10,1, 11.8,1,1, 5.673, 10554.277, 420.783, 52842.268 25/10/18,08:34:25,16,10,1, 11.8,1,1, 5.673, 10554.266, 420.797, 52842.258 25/10/18,08:34:25,17,10,1, 11.8,1,1, 5.673, 10554.268, 420.795, 52842.229 25/10/18,08:34:25,18,10,1, 11.8,1,1, 5.673, 10554.245, 420.820, 52842.259 25/10/18,08:34:25,19,10,1, 11.8,1,1, 5.673, 10554.261, 420.821, 52842.236 25/10/18,08:34:26,00,10,1, 11.8,1,1, 5.671, 10554.255, 420.821, 52842.236 25/10/18,08:34:26,01,10,1, 11.8,1,1, 5.671, 10554.258, 420.825, 52842.201 25/10/18,08:34:26,02,10,1, 11.8,1,1, 5.671, 10554.232, 420.837, 52842.283 25/10/18,08:34:26,03,10,1, 11.8,1,1, 5.671, 10554.240, 420.869, 52842.307 25/10/18,08:34:26,04,10,1, 11.8,1,1, 5.671, 10554.255, 420.848, 52842.276 25/10/18,08:34:26,05,10,1, 11.8,1,1, 5.671, 10554.231, 420.876, 52842.233 25/10/18,08:34:26,06,10,1, 11.8,1,1, 5.671, 10554.229, 420.892, 52842.295 25/10/18,08:34:26,07,10,1, 11.8,1,1, 5.671, 10554.223, 420.900, 52842.231 25/10/18,08:34:26,08,10,1, 11.8,1,1, 5.671, 10554.216, 420.912, 52842.300 25/10/18,08:34:26,09,10,1, 11.8,1,1, 5.671, 10554.210, 420.902, 52842.299 25/10/18,08:34:26,10,10,1, 11.8,1,1, 5.671, 10554.186, 420.940, 52842.319 25/10/18,08:34:26,11,10,1, 11.8,1,1, 5.671, 10554.207, 420.963, 52842.379 25/10/18,08:34:26,12,10,1, 11.8,1,1, 5.671, 10554.195, 420.956, 52842.370 25/10/18,08:34:26,13,10,1, 11.8,1,1, 5.671, 10554.189, 420.961, 52842.328 25/10/18,08:34:26,14,10,1, 11.8,1,1, 5.671, 10554.236, 420.980, 52842.321 25/10/18,08:34:26,15,10,1, 11.8,1,1, 5.671, 10554.191, 421.002, 52842.311 25/10/18,08:34:26,16,10,1, 11.8,1,1, 5.671, 10554.208, 420.974, 52842.348 25/10/18,08:34:26,17,10,1, 11.8,1,1, 5.671, 10554.191, 421.038, 52842.390 25/10/18,08:34:26,18,10,1, 11.8,1,1, 5.671, 10554.183, 421.004, 52842.367 25/10/18,08:34:26,19,10,1, 11.8,1,1, 5.671, 10554.178, 421.015, 52842.371 25/10/18,08:34:27,00,11,1, 11.9,1,1, 5.672, 10554.172, 421.015, 52842.371 25/10/18,08:34:27,01,11,1, 11.9,1,1, 5.672, 10554.207, 421.059, 52842.360 25/10/18,08:34:27,02,11,1, 11.9,1,1, 5.672, 10554.181, 421.032, 52842.345 25/10/18,08:34:27,03,11,1, 11.9,1,1, 5.672, 10554.190, 421.064, 52842.464 25/10/18,08:34:27,04,11,1, 11.9,1,1, 5.672, 10554.189, 421.065, 52842.386 25/10/18,08:34:27,05,11,1, 11.9,1,1, 5.672, 10554.171, 421.067, 52842.394 25/10/18,08:34:27,06,11,1, 11.9,1,1, 5.672, 10554.187, 421.064, 52842.360 25/10/18,08:34:27,07,11,1, 11.9,1,1, 5.672, 10554.163, 421.083, 52842.448 25/10/18,08:34:27,08,11,1, 11.9,1,1, 5.672, 10554.164, 421.078, 52842.381 25/10/18,08:34:27,09,11,1, 11.9,1,1, 5.672, 10554.149, 421.100, 52842.393 25/10/18,08:34:27,10,11,1, 11.9,1,1, 5.672, 10554.160, 421.101, 52842.447 25/10/18,08:34:27,11,11,1, 11.9,1,1, 5.672, 10554.141, 421.110, 52842.499 25/10/18,08:34:27,12,11,1, 11.9,1,1, 5.672, 10554.148, 421.120, 52842.480 25/10/18,08:34:27,13,11,1, 11.9,1,1, 5.672, 10554.132, 421.128, 52842.511 25/10/18,08:34:27,14,11,1, 11.9,1,1, 5.672, 10554.136, 421.173, 52842.512 25/10/18,08:34:27,15,11,1, 11.9,1,1, 5.672, 10554.177, 421.157, 52842.468 25/10/18,08:34:27,16,11,1, 11.9,1,1, 5.672, 10554.118, 421.139, 52842.402 25/10/18,08:34:27,17,11,1, 11.9,1,1, 5.672, 10554.141, 421.168, 52842.443 25/10/18,08:34:27,18,11,1, 11.9,1,1, 5.672, 10554.139, 421.155, 52842.450 25/10/18,08:34:27,19,11,1, 11.9,1,1, 5.672, 10554.138, 421.182, 52842.529 25/10/18,08:34:28,00,10,1, 12.0,1,1, 5.677, 10554.130, 421.182, 52842.529 25/10/18,08:34:28,01,10,1, 12.0,1,1, 5.677, 10554.116, 421.212, 52842.514 25/10/18,08:34:28,02,10,1, 12.0,1,1, 5.677, 10554.120, 421.184, 52842.444 25/10/18,08:34:28,03,10,1, 12.0,1,1, 5.677, 10554.099, 421.207, 52842.481 25/10/18,08:34:28,04,10,1, 12.0,1,1, 5.677, 10554.104, 421.217, 52842.521 25/10/18,08:34:28,05,10,1, 12.0,1,1, 5.677, 10554.101, 421.223, 52842.439 25/10/18,08:34:28,06,10,1, 12.0,1,1, 5.677, 10554.087, 421.242, 52842.453 25/10/18,08:34:28,07,10,1, 12.0,1,1, 5.677, 10554.110, 421.246, 52842.524 25/10/18,08:34:28,08,10,1, 12.0,1,1, 5.677, 10554.104, 421.254, 52842.519 25/10/18,08:34:28,09,10,1, 12.0,1,1, 5.677, 10554.087, 421.262, 52842.572 25/10/18,08:34:28,10,10,1, 12.0,1,1, 5.677, 10554.092, 421.274, 52842.472 25/10/18,08:34:28,11,10,1, 12.0,1,1, 5.677, 10554.089, 421.298, 52842.530 25/10/18,08:34:28,12,10,1, 12.0,1,1, 5.677, 10554.090, 421.317, 52842.592 25/10/18,08:34:28,13,10,1, 12.0,1,1, 5.677, 10554.080, 421.295, 52842.597 25/10/18,08:34:28,14,10,1, 12.0,1,1, 5.677, 10554.077, 421.315, 52842.639 25/10/18,08:34:28,15,10,1, 12.0,1,1, 5.677, 10554.058, 421.321, 52842.550 25/10/18,08:34:28,16,10,1, 12.0,1,1, 5.677, 10554.084, 421.347, 52842.597 25/10/18,08:34:28,17,10,1, 12.0,1,1, 5.677, 10554.078, 421.324, 52842.616 25/10/18,08:34:28,18,10,1, 12.0,1,1, 5.677, 10554.087, 421.354, 52842.561 25/10/18,08:34:28,19,10,1, 12.0,1,1, 5.677, 10554.083, 421.353, 52842.658 25/10/18,08:34:29,00,10,1, 12.0,1,1, 5.672, 10554.080, 421.353, 52842.658 25/10/18,08:34:29,01,10,1, 12.0,1,1, 5.672, 10554.056, 421.397, 52842.592 25/10/18,08:34:29,02,10,1, 12.0,1,1, 5.672, 10554.069, 421.404, 52842.615 25/10/18,08:34:29,03,10,1, 12.0,1,1, 5.672, 10554.053, 421.433, 52842.596 25/10/18,08:34:29,04,10,1, 12.0,1,1, 5.672, 10554.030, 421.442, 52842.643 25/10/18,08:34:29,05,10,1, 12.0,1,1, 5.672, 10554.060, 421.416, 52842.621 25/10/18,08:34:29,06,10,1, 12.0,1,1, 5.672, 10554.066, 421.421, 52842.668 25/10/18,08:34:29,07,10,1, 12.0,1,1, 5.672, 10554.030, 421.456, 52842.690 25/10/18,08:34:29,08,10,1, 12.0,1,1, 5.672, 10554.069, 421.450, 52842.642 25/10/18,08:34:29,09,10,1, 12.0,1,1, 5.672, 10554.037, 421.452, 52842.673 25/10/18,08:34:29,10,10,1, 12.0,1,1, 5.672, 10554.022, 421.497, 52842.614 25/10/18,08:34:29,11,10,1, 12.0,1,1, 5.672, 10554.023, 421.477, 52842.651 25/10/18,08:34:29,12,10,1, 12.0,1,1, 5.672, 10554.019, 421.509, 52842.682 25/10/18,08:34:29,13,10,1, 12.0,1,1, 5.672, 10554.023, 421.506, 52842.735 25/10/18,08:34:29,14,10,1, 12.0,1,1, 5.672, 10554.024, 421.495, 52842.727 25/10/18,08:34:29,15,10,1, 12.0,1,1, 5.672, 10554.017, 421.523, 52842.740 25/10/18,08:34:29,16,10,1, 12.0,1,1, 5.672, 10554.000, 421.538, 52842.714 25/10/18,08:34:29,17,10,1, 12.0,1,1, 5.672, 10554.004, 421.540, 52842.706 25/10/18,08:34:29,18,10,1, 12.0,1,1, 5.672, 10554.024, 421.556, 52842.722 25/10/18,08:34:29,19,10,1, 12.0,1,1, 5.672, 10554.012, 421.597, 52842.722 25/10/18,08:34:30,00,10,1, 11.9,1,1, 5.674, 10554.005, 421.597, 52842.722 25/10/18,08:34:30,01,10,1, 11.9,1,1, 5.674, 10554.009, 421.584, 52842.738 25/10/18,08:34:30,02,10,1, 11.9,1,1, 5.674, 10553.972, 421.594, 52842.686 25/10/18,08:34:30,03,10,1, 11.9,1,1, 5.674, 10553.970, 421.606, 52842.703 25/10/18,08:34:30,04,10,1, 11.9,1,1, 5.674, 10553.984, 421.605, 52842.798 25/10/18,08:34:30,05,10,1, 11.9,1,1, 5.674, 10553.978, 421.600, 52842.719 25/10/18,08:34:30,06,10,1, 11.9,1,1, 5.674, 10553.983, 421.620, 52842.790 25/10/18,08:34:30,07,10,1, 11.9,1,1, 5.674, 10553.973, 421.629, 52842.794 25/10/18,08:34:30,08,10,1, 11.9,1,1, 5.674, 10553.977, 421.632, 52842.756 25/10/18,08:34:30,09,10,1, 11.9,1,1, 5.674, 10553.969, 421.640, 52842.864 25/10/18,08:34:30,10,10,1, 11.9,1,1, 5.674, 10553.985, 421.670, 52842.839 25/10/18,08:34:30,11,10,1, 11.9,1,1, 5.674, 10553.967, 421.652, 52842.809 25/10/18,08:34:30,12,10,1, 11.9,1,1, 5.674, 10553.976, 421.662, 52842.778 25/10/18,08:34:30,13,10,1, 11.9,1,1, 5.674, 10553.967, 421.686, 52842.784 25/10/18,08:34:30,14,10,1, 11.9,1,1, 5.674, 10553.961, 421.710, 52842.862 25/10/18,08:34:30,15,10,1, 11.9,1,1, 5.674, 10553.975, 421.691, 52842.808 25/10/18,08:34:30,16,10,1, 11.9,1,1, 5.674, 10553.959, 421.722, 52842.868 25/10/18,08:34:30,17,10,1, 11.9,1,1, 5.674, 10553.981, 421.713, 52842.837 25/10/18,08:34:30,18,10,1, 11.9,1,1, 5.674, 10553.960, 421.730, 52842.805 25/10/18,08:34:30,19,10,1, 11.9,1,1, 5.674, 10553.946, 421.738, 52842.872 25/10/18,08:34:31,00,11,1, 12.0,1,1, 5.675, 10553.938, 421.738, 52842.872 25/10/18,08:34:31,01,11,1, 12.0,1,1, 5.675, 10553.952, 421.786, 52842.831 25/10/18,08:34:31,02,11,1, 12.0,1,1, 5.675, 10553.950, 421.803, 52842.871 25/10/18,08:34:31,03,11,1, 12.0,1,1, 5.675, 10553.969, 421.792, 52842.920 25/10/18,08:34:31,04,11,1, 12.0,1,1, 5.675, 10553.933, 421.782, 52842.863 25/10/18,08:34:31,05,11,1, 12.0,1,1, 5.675, 10553.945, 421.790, 52842.866 25/10/18,08:34:31,06,11,1, 12.0,1,1, 5.675, 10553.926, 421.810, 52842.913 25/10/18,08:34:31,07,11,1, 12.0,1,1, 5.675, 10553.955, 421.824, 52842.909 25/10/18,08:34:31,08,11,1, 12.0,1,1, 5.675, 10553.951, 421.807, 52842.871 25/10/18,08:34:31,09,11,1, 12.0,1,1, 5.675, 10553.946, 421.825, 52842.905 25/10/18,08:34:31,10,11,1, 12.0,1,1, 5.675, 10553.941, 421.832, 52842.911 25/10/18,08:34:31,11,11,1, 12.0,1,1, 5.675, 10553.935, 421.860, 52842.890 25/10/18,08:34:31,12,11,1, 12.0,1,1, 5.675, 10553.954, 421.846, 52842.964 25/10/18,08:34:31,13,11,1, 12.0,1,1, 5.675, 10553.951, 421.861, 52842.902 25/10/18,08:34:31,14,11,1, 12.0,1,1, 5.675, 10553.939, 421.846, 52842.877 25/10/18,08:34:31,15,11,1, 12.0,1,1, 5.675, 10553.930, 421.879, 52842.903 25/10/18,08:34:31,16,11,1, 12.0,1,1, 5.675, 10553.908, 421.899, 52842.911 25/10/18,08:34:31,17,11,1, 12.0,1,1, 5.675, 10553.930, 421.865, 52842.906 25/10/18,08:34:31,18,11,1, 12.0,1,1, 5.675, 10553.910, 421.884, 52842.989 25/10/18,08:34:31,19,11,1, 12.0,1,1, 5.675, 10553.944, 421.903, 52842.959 25/10/18,08:34:32,00,11,1, 11.9,1,1, 5.673, 10553.938, 421.903, 52842.959 25/10/18,08:34:32,01,11,1, 11.9,1,1, 5.673, 10553.908, 421.940, 52842.988 25/10/18,08:34:32,02,11,1, 11.9,1,1, 5.673, 10553.915, 421.937, 52842.960 25/10/18,08:34:32,03,11,1, 11.9,1,1, 5.673, 10553.914, 421.935, 52842.968 25/10/18,08:34:32,04,11,1, 11.9,1,1, 5.673, 10553.939, 421.938, 52843.018 25/10/18,08:34:32,05,11,1, 11.9,1,1, 5.673, 10553.907, 421.941, 52842.960 25/10/18,08:34:32,06,11,1, 11.9,1,1, 5.673, 10553.892, 421.975, 52843.074 25/10/18,08:34:32,07,11,1, 11.9,1,1, 5.673, 10553.885, 421.964, 52843.069 25/10/18,08:34:32,08,11,1, 11.9,1,1, 5.673, 10553.905, 421.964, 52842.981 25/10/18,08:34:32,09,11,1, 11.9,1,1, 5.673, 10553.904, 421.996, 52843.095 25/10/18,08:34:32,10,11,1, 11.9,1,1, 5.673, 10553.918, 421.982, 52843.071 25/10/18,08:34:32,11,11,1, 11.9,1,1, 5.673, 10553.893, 421.989, 52843.040 25/10/18,08:34:32,12,11,1, 11.9,1,1, 5.673, 10553.877, 422.004, 52843.056 25/10/18,08:34:32,13,11,1, 11.9,1,1, 5.673, 10553.878, 422.002, 52843.027 25/10/18,08:34:32,14,11,1, 11.9,1,1, 5.673, 10553.876, 422.013, 52843.095 25/10/18,08:34:32,15,11,1, 11.9,1,1, 5.673, 10553.877, 422.039, 52843.091 25/10/18,08:34:32,16,11,1, 11.9,1,1, 5.673, 10553.867, 422.029, 52843.048 25/10/18,08:34:32,17,11,1, 11.9,1,1, 5.673, 10553.878, 422.031, 52843.132 25/10/18,08:34:32,18,11,1, 11.9,1,1, 5.673, 10553.879, 422.042, 52843.112 25/10/18,08:34:32,19,11,1, 11.9,1,1, 5.673, 10553.886, 422.036, 52843.093 25/10/18,08:34:33,00,10,1, 11.9,1,1, 5.672, 10553.880, 422.036, 52843.093 25/10/18,08:34:33,01,10,1, 11.9,1,1, 5.672, 10553.822, 422.065, 52843.151 25/10/18,08:34:33,02,10,1, 11.9,1,1, 5.672, 10553.853, 422.064, 52843.099 25/10/18,08:34:33,03,10,1, 11.9,1,1, 5.672, 10553.850, 422.076, 52843.153 25/10/18,08:34:33,04,10,1, 11.9,1,1, 5.672, 10553.846, 422.070, 52843.094 25/10/18,08:34:33,05,10,1, 11.9,1,1, 5.672, 10553.843, 422.092, 52843.161 25/10/18,08:34:33,06,10,1, 11.9,1,1, 5.672, 10553.842, 422.098, 52843.133 25/10/18,08:34:33,07,10,1, 11.9,1,1, 5.672, 10553.837, 422.102, 52843.180 25/10/18,08:34:33,08,10,1, 11.9,1,1, 5.672, 10553.821, 422.121, 52843.193 25/10/18,08:34:33,09,10,1, 11.9,1,1, 5.672, 10553.825, 422.104, 52843.155 25/10/18,08:34:33,10,10,1, 11.9,1,1, 5.672, 10553.810, 422.118, 52843.233 25/10/18,08:34:33,11,10,1, 11.9,1,1, 5.672, 10553.843, 422.142, 52843.216 25/10/18,08:34:33,12,10,1, 11.9,1,1, 5.672, 10553.838, 422.124, 52843.151 25/10/18,08:34:33,13,10,1, 11.9,1,1, 5.672, 10553.822, 422.143, 52843.255 25/10/18,08:34:33,14,10,1, 11.9,1,1, 5.672, 10553.828, 422.142, 52843.188 25/10/18,08:34:33,15,10,1, 11.9,1,1, 5.672, 10553.819, 422.145, 52843.172 25/10/18,08:34:33,16,10,1, 11.9,1,1, 5.672, 10553.808, 422.171, 52843.227 25/10/18,08:34:33,17,10,1, 11.9,1,1, 5.672, 10553.809, 422.158, 52843.198 25/10/18,08:34:33,18,10,1, 11.9,1,1, 5.672, 10553.810, 422.167, 52843.273 25/10/18,08:34:33,19,10,1, 11.9,1,1, 5.672, 10553.811, 422.175, 52843.167 25/10/18,08:34:34,00,11,1, 11.9,1,1, 5.675, 10553.805, 422.175, 52843.167 25/10/18,08:34:34,01,11,1, 11.9,1,1, 5.675, 10553.807, 422.187, 52843.192 25/10/18,08:34:34,02,11,1, 11.9,1,1, 5.675, 10553.774, 422.193, 52843.240 25/10/18,08:34:34,03,11,1, 11.9,1,1, 5.675, 10553.808, 422.193, 52843.177 25/10/18,08:34:34,04,11,1, 11.9,1,1, 5.675, 10553.793, 422.212, 52843.238 25/10/18,08:34:34,05,11,1, 11.9,1,1, 5.675, 10553.778, 422.218, 52843.255 25/10/18,08:34:34,06,11,1, 11.9,1,1, 5.675, 10553.799, 422.214, 52843.256 25/10/18,08:34:34,07,11,1, 11.9,1,1, 5.675, 10553.782, 422.246, 52843.311 25/10/18,08:34:34,08,11,1, 11.9,1,1, 5.675, 10553.786, 422.225, 52843.309 25/10/18,08:34:34,09,11,1, 11.9,1,1, 5.675, 10553.772, 422.233, 52843.287 25/10/18,08:34:34,10,11,1, 11.9,1,1, 5.675, 10553.767, 422.237, 52843.271 25/10/18,08:34:34,11,11,1, 11.9,1,1, 5.675, 10553.762, 422.251, 52843.289 25/10/18,08:34:34,12,11,1, 11.9,1,1, 5.675, 10553.801, 422.229, 52843.300 25/10/18,08:34:34,13,11,1, 11.9,1,1, 5.675, 10553.738, 422.248, 52843.377 25/10/18,08:34:34,14,11,1, 11.9,1,1, 5.675, 10553.751, 422.281, 52843.343 25/10/18,08:34:34,15,11,1, 11.9,1,1, 5.675, 10553.766, 422.250, 52843.346 25/10/18,08:34:34,16,11,1, 11.9,1,1, 5.675, 10553.724, 422.258, 52843.302 25/10/18,08:34:34,17,11,1, 11.9,1,1, 5.675, 10553.758, 422.273, 52843.389 25/10/18,08:34:34,18,11,1, 11.9,1,1, 5.675, 10553.745, 422.258, 52843.340 25/10/18,08:34:34,19,11,1, 11.9,1,1, 5.675, 10553.742, 422.262, 52843.441 25/10/18,08:34:35,00,10,1, 11.9,1,1, 5.676, 10553.738, 422.262, 52843.441 25/10/18,08:34:35,01,10,1, 11.9,1,1, 5.676, 10553.725, 422.275, 52843.373 25/10/18,08:34:35,02,10,1, 11.9,1,1, 5.676, 10553.742, 422.267, 52843.339 25/10/18,08:34:35,03,10,1, 11.9,1,1, 5.676, 10553.731, 422.266, 52843.387 25/10/18,08:34:35,04,10,1, 11.9,1,1, 5.676, 10553.713, 422.300, 52843.366 25/10/18,08:34:35,05,10,1, 11.9,1,1, 5.676, 10553.725, 422.291, 52843.407 25/10/18,08:34:35,06,10,1, 11.9,1,1, 5.676, 10553.714, 422.294, 52843.356 25/10/18,08:34:35,07,10,1, 11.9,1,1, 5.676, 10553.691, 422.297, 52843.361 25/10/18,08:34:35,08,10,1, 11.9,1,1, 5.676, 10553.706, 422.309, 52843.493 25/10/18,08:34:35,09,10,1, 11.9,1,1, 5.676, 10553.726, 422.313, 52843.384 25/10/18,08:34:35,10,10,1, 11.9,1,1, 5.676, 10553.704, 422.323, 52843.395 25/10/18,08:34:35,11,10,1, 11.9,1,1, 5.676, 10553.702, 422.298, 52843.448 25/10/18,08:34:35,12,10,1, 11.9,1,1, 5.676, 10553.677, 422.333, 52843.407 25/10/18,08:34:35,13,10,1, 11.9,1,1, 5.676, 10553.681, 422.328, 52843.435 25/10/18,08:34:35,14,10,1, 11.9,1,1, 5.676, 10553.656, 422.352, 52843.488 25/10/18,08:34:35,15,10,1, 11.9,1,1, 5.676, 10553.675, 422.340, 52843.432 25/10/18,08:34:35,16,10,1, 11.9,1,1, 5.676, 10553.653, 422.330, 52843.507 25/10/18,08:34:35,17,10,1, 11.9,1,1, 5.676, 10553.659, 422.353, 52843.480 25/10/18,08:34:35,18,10,1, 11.9,1,1, 5.676, 10553.680, 422.373, 52843.448 25/10/18,08:34:35,19,10,1, 11.9,1,1, 5.676, 10553.651, 422.362, 52843.484 25/10/18,08:34:36,00,10,1, 12.0,1,1, 5.675, 10553.646, 422.362, 52843.484 25/10/18,08:34:36,01,10,1, 12.0,1,1, 5.675, 10553.672, 422.376, 52843.502 25/10/18,08:34:36,02,10,1, 12.0,1,1, 5.675, 10553.628, 422.388, 52843.512 25/10/18,08:34:36,03,10,1, 12.0,1,1, 5.675, 10553.654, 422.392, 52843.493 25/10/18,08:34:36,04,10,1, 12.0,1,1, 5.675, 10553.641, 422.396, 52843.521 25/10/18,08:34:36,05,10,1, 12.0,1,1, 5.675, 10553.629, 422.381, 52843.514 25/10/18,08:34:36,06,10,1, 12.0,1,1, 5.675, 10553.633, 422.409, 52843.508 25/10/18,08:34:36,07,10,1, 12.0,1,1, 5.675, 10553.627, 422.409, 52843.529 25/10/18,08:34:36,08,10,1, 12.0,1,1, 5.675, 10553.595, 422.411, 52843.599 25/10/18,08:34:36,09,10,1, 12.0,1,1, 5.675, 10553.628, 422.413, 52843.503 25/10/18,08:34:36,10,10,1, 12.0,1,1, 5.675, 10553.602, 422.438, 52843.538 25/10/18,08:34:36,11,10,1, 12.0,1,1, 5.675, 10553.604, 422.432, 52843.526 25/10/18,08:34:36,12,10,1, 12.0,1,1, 5.675, 10553.623, 422.426, 52843.588 25/10/18,08:34:36,13,10,1, 12.0,1,1, 5.675, 10553.615, 422.438, 52843.620 25/10/18,08:34:36,14,10,1, 12.0,1,1, 5.675, 10553.628, 422.442, 52843.598 25/10/18,08:34:36,15,10,1, 12.0,1,1, 5.675, 10553.617, 422.461, 52843.576 25/10/18,08:34:36,16,10,1, 12.0,1,1, 5.675, 10553.611, 422.442, 52843.530 25/10/18,08:34:36,17,10,1, 12.0,1,1, 5.675, 10553.604, 422.453, 52843.591 25/10/18,08:34:36,18,10,1, 12.0,1,1, 5.675, 10553.609, 422.478, 52843.555 25/10/18,08:34:36,19,10,1, 12.0,1,1, 5.675, 10553.599, 422.497, 52843.638 25/10/18,08:34:37,00,10,1, 11.9,1,1, 5.675, 10553.596, 422.497, 52843.638 25/10/18,08:34:37,01,10,1, 11.9,1,1, 5.675, 10553.603, 422.502, 52843.610 25/10/18,08:34:37,02,10,1, 11.9,1,1, 5.675, 10553.626, 422.474, 52843.632 25/10/18,08:34:37,03,10,1, 11.9,1,1, 5.675, 10553.597, 422.489, 52843.640 25/10/18,08:34:37,04,10,1, 11.9,1,1, 5.675, 10553.572, 422.495, 52843.691 25/10/18,08:34:37,05,10,1, 11.9,1,1, 5.675, 10553.615, 422.527, 52843.676 25/10/18,08:34:37,06,10,1, 11.9,1,1, 5.675, 10553.587, 422.528, 52843.654 25/10/18,08:34:37,07,10,1, 11.9,1,1, 5.675, 10553.591, 422.503, 52843.651 25/10/18,08:34:37,08,10,1, 11.9,1,1, 5.675, 10553.606, 422.541, 52843.689 25/10/18,08:34:37,09,10,1, 11.9,1,1, 5.675, 10553.575, 422.528, 52843.674 25/10/18,08:34:37,10,10,1, 11.9,1,1, 5.675, 10553.567, 422.567, 52843.679 25/10/18,08:34:37,11,10,1, 11.9,1,1, 5.675, 10553.587, 422.555, 52843.739 25/10/18,08:34:37,12,10,1, 11.9,1,1, 5.675, 10553.583, 422.558, 52843.715 25/10/18,08:34:37,13,10,1, 11.9,1,1, 5.675, 10553.566, 422.565, 52843.681 25/10/18,08:34:37,14,10,1, 11.9,1,1, 5.675, 10553.568, 422.578, 52843.750 25/10/18,08:34:37,15,10,1, 11.9,1,1, 5.675, 10553.578, 422.583, 52843.692 25/10/18,08:34:37,16,10,1, 11.9,1,1, 5.675, 10553.565, 422.607, 52843.773 25/10/18,08:34:37,17,10,1, 11.9,1,1, 5.675, 10553.583, 422.611, 52843.813 25/10/18,08:34:37,18,10,1, 11.9,1,1, 5.675, 10553.572, 422.594, 52843.773 25/10/18,08:34:37,19,10,1, 11.9,1,1, 5.675, 10553.563, 422.614, 52843.782 25/10/18,08:34:38,00,11,1, 11.9,1,1, 5.675, 10553.563, 422.614, 52843.782 25/10/18,08:34:38,01,11,1, 11.9,1,1, 5.675, 10553.575, 422.603, 52843.810 25/10/18,08:34:38,02,11,1, 11.9,1,1, 5.675, 10553.545, 422.606, 52843.764 25/10/18,08:34:38,03,11,1, 11.9,1,1, 5.675, 10553.568, 422.632, 52843.800 25/10/18,08:34:38,04,11,1, 11.9,1,1, 5.675, 10553.556, 422.626, 52843.779 25/10/18,08:34:38,05,11,1, 11.9,1,1, 5.675, 10553.539, 422.632, 52843.763 25/10/18,08:34:38,06,11,1, 11.9,1,1, 5.675, 10553.551, 422.633, 52843.765 25/10/18,08:34:38,07,11,1, 11.9,1,1, 5.675, 10553.553, 422.645, 52843.811 25/10/18,08:34:38,08,11,1, 11.9,1,1, 5.675, 10553.531, 422.653, 52843.834 25/10/18,08:34:38,09,11,1, 11.9,1,1, 5.675, 10553.541, 422.634, 52843.810 25/10/18,08:34:38,10,11,1, 11.9,1,1, 5.675, 10553.527, 422.654, 52843.878 25/10/18,08:34:38,11,11,1, 11.9,1,1, 5.675, 10553.535, 422.661, 52843.850 25/10/18,08:34:38,12,11,1, 11.9,1,1, 5.675, 10553.520, 422.651, 52843.845 25/10/18,08:34:38,13,11,1, 11.9,1,1, 5.675, 10553.555, 422.662, 52843.800 25/10/18,08:34:38,14,11,1, 11.9,1,1, 5.675, 10553.516, 422.648, 52843.819 25/10/18,08:34:38,15,11,1, 11.9,1,1, 5.675, 10553.534, 422.656, 52843.833 25/10/18,08:34:38,16,11,1, 11.9,1,1, 5.675, 10553.543, 422.663, 52843.910 25/10/18,08:34:38,17,11,1, 11.9,1,1, 5.675, 10553.544, 422.692, 52843.844 25/10/18,08:34:38,18,11,1, 11.9,1,1, 5.675, 10553.540, 422.685, 52843.869 25/10/18,08:34:38,19,11,1, 11.9,1,1, 5.675, 10553.553, 422.708, 52843.909 25/10/18,08:34:39,00,11,1, 11.9,1,1, 5.675, 10553.546, 422.708, 52843.909 25/10/18,08:34:39,01,11,1, 11.9,1,1, 5.675, 10553.526, 422.723, 52843.974 25/10/18,08:34:39,02,11,1, 11.9,1,1, 5.675, 10553.542, 422.707, 52843.851 25/10/18,08:34:39,03,11,1, 11.9,1,1, 5.675, 10553.524, 422.709, 52843.877 25/10/18,08:34:39,04,11,1, 11.9,1,1, 5.675, 10553.540, 422.698, 52843.969 25/10/18,08:34:39,05,11,1, 11.9,1,1, 5.675, 10553.550, 422.726, 52843.986 25/10/18,08:34:39,06,11,1, 11.9,1,1, 5.675, 10553.541, 422.710, 52843.860 25/10/18,08:34:39,07,11,1, 11.9,1,1, 5.675, 10553.518, 422.718, 52843.942 25/10/18,08:34:39,08,11,1, 11.9,1,1, 5.675, 10553.523, 422.701, 52843.898 25/10/18,08:34:39,09,11,1, 11.9,1,1, 5.675, 10553.509, 422.730, 52843.978 25/10/18,08:34:39,10,11,1, 11.9,1,1, 5.675, 10553.510, 422.730, 52843.973 25/10/18,08:34:39,11,11,1, 11.9,1,1, 5.675, 10553.520, 422.719, 52844.004 25/10/18,08:34:39,12,11,1, 11.9,1,1, 5.675, 10553.510, 422.722, 52843.936 25/10/18,08:34:39,13,11,1, 11.9,1,1, 5.675, 10553.496, 422.731, 52843.812 25/10/18,08:34:39,14,11,1, 11.9,1,1, 5.675, 10553.480, 422.749, 52843.960 25/10/18,08:34:39,15,11,1, 11.9,1,1, 5.675, 10553.526, 422.736, 52843.933 25/10/18,08:34:39,16,11,1, 11.9,1,1, 5.675, 10553.473, 422.736, 52843.943 25/10/18,08:34:39,17,11,1, 11.9,1,1, 5.675, 10553.502, 422.741, 52843.926 25/10/18,08:34:39,18,11,1, 11.9,1,1, 5.675, 10553.486, 422.742, 52844.019 25/10/18,08:34:39,19,11,1, 11.9,1,1, 5.675, 10553.499, 422.727, 52843.972 25/10/18,08:34:40,00,11,1, 11.9,1,1, 5.677, 10553.496, 422.727, 52843.972 25/10/18,08:34:40,01,11,1, 11.9,1,1, 5.677, 10553.458, 422.759, 52844.000 25/10/18,08:34:40,02,11,1, 11.9,1,1, 5.677, 10553.477, 422.746, 52843.932 25/10/18,08:34:40,03,11,1, 11.9,1,1, 5.677, 10553.472, 422.744, 52843.982 25/10/18,08:34:40,04,11,1, 11.9,1,1, 5.677, 10553.472, 422.736, 52844.103 25/10/18,08:34:40,05,11,1, 11.9,1,1, 5.677, 10553.453, 422.768, 52844.077 25/10/18,08:34:40,06,11,1, 11.9,1,1, 5.677, 10553.464, 422.762, 52844.083 25/10/18,08:34:40,07,11,1, 11.9,1,1, 5.677, 10553.469, 422.752, 52844.050 25/10/18,08:34:40,08,11,1, 11.9,1,1, 5.677, 10553.432, 422.756, 52844.086 25/10/18,08:34:40,09,11,1, 11.9,1,1, 5.677, 10553.434, 422.749, 52844.098 25/10/18,08:34:40,10,11,1, 11.9,1,1, 5.677, 10553.428, 422.761, 52844.068 25/10/18,08:34:40,11,11,1, 11.9,1,1, 5.677, 10553.454, 422.766, 52844.033 25/10/18,08:34:40,12,11,1, 11.9,1,1, 5.677, 10553.445, 422.767, 52844.039 25/10/18,08:34:40,13,11,1, 11.9,1,1, 5.677, 10553.426, 422.778, 52844.122 25/10/18,08:34:40,14,11,1, 11.9,1,1, 5.677, 10553.423, 422.776, 52844.250 25/10/18,08:34:40,15,11,1, 11.9,1,1, 5.677, 10553.441, 422.761, 52844.073 25/10/18,08:34:40,16,11,1, 11.9,1,1, 5.677, 10553.430, 422.799, 52844.240 25/10/18,08:34:40,17,11,1, 11.9,1,1, 5.677, 10553.432, 422.778, 52844.093 25/10/18,08:34:40,18,11,1, 11.9,1,1, 5.677, 10553.435, 422.769, 52844.120 25/10/18,08:34:40,19,11,1, 11.9,1,1, 5.677, 10553.426, 422.781, 52844.044 25/10/18,08:34:41,00,11,1, 11.9,1,1, 5.676, 10553.421, 422.781, 52844.044 25/10/18,08:34:41,01,11,1, 11.9,1,1, 5.676, 10553.415, 422.807, 52844.153 25/10/18,08:34:41,02,11,1, 11.9,1,1, 5.676, 10553.422, 422.820, 52844.057 25/10/18,08:34:41,03,11,1, 11.9,1,1, 5.676, 10553.401, 422.802, 52844.148 25/10/18,08:34:41,04,11,1, 11.9,1,1, 5.676, 10553.394, 422.813, 52844.122 25/10/18,08:34:41,05,11,1, 11.9,1,1, 5.676, 10553.388, 422.794, 52844.136 25/10/18,08:34:41,06,11,1, 11.9,1,1, 5.676, 10553.403, 422.812, 52844.132 25/10/18,08:34:41,07,11,1, 11.9,1,1, 5.676, 10553.405, 422.806, 52844.128 25/10/18,08:34:41,08,11,1, 11.9,1,1, 5.676, 10553.372, 422.809, 52844.132 25/10/18,08:34:41,09,11,1, 11.9,1,1, 5.676, 10553.384, 422.813, 52844.182 25/10/18,08:34:41,10,11,1, 11.9,1,1, 5.676, 10553.355, 422.823, 52844.174 25/10/18,08:34:41,11,11,1, 11.9,1,1, 5.676, 10553.389, 422.819, 52844.128 25/10/18,08:34:41,12,11,1, 11.9,1,1, 5.676, 10553.383, 422.832, 52844.207 25/10/18,08:34:41,13,11,1, 11.9,1,1, 5.676, 10553.389, 422.824, 52844.118 25/10/18,08:34:41,14,11,1, 11.9,1,1, 5.676, 10553.366, 422.838, 52844.115 25/10/18,08:34:41,15,11,1, 11.9,1,1, 5.676, 10553.341, 422.824, 52844.179 25/10/18,08:34:41,16,11,1, 11.9,1,1, 5.676, 10553.368, 422.836, 52844.190 25/10/18,08:34:41,17,11,1, 11.9,1,1, 5.676, 10553.371, 422.844, 52844.212 25/10/18,08:34:41,18,11,1, 11.9,1,1, 5.676, 10553.364, 422.852, 52844.186 25/10/18,08:34:41,19,11,1, 11.9,1,1, 5.676, 10553.376, 422.846, 52844.226 25/10/18,08:34:42,00,11,1, 11.9,1,1, 5.673, 10553.371, 422.846, 52844.226 25/10/18,08:34:42,01,11,1, 11.9,1,1, 5.673, 10553.346, 422.873, 52844.248 25/10/18,08:34:42,02,11,1, 11.9,1,1, 5.673, 10553.340, 422.865, 52844.265 25/10/18,08:34:42,03,11,1, 11.9,1,1, 5.673, 10553.328, 422.873, 52844.301 25/10/18,08:34:42,04,11,1, 11.9,1,1, 5.673, 10553.368, 422.875, 52844.268 25/10/18,08:34:42,05,11,1, 11.9,1,1, 5.673, 10553.338, 422.877, 52844.257 25/10/18,08:34:42,06,11,1, 11.9,1,1, 5.673, 10553.359, 422.897, 52844.217 25/10/18,08:34:42,07,11,1, 11.9,1,1, 5.673, 10553.349, 422.904, 52844.251 25/10/18,08:34:42,08,11,1, 11.9,1,1, 5.673, 10553.348, 422.889, 52844.236 25/10/18,08:34:42,09,11,1, 11.9,1,1, 5.673, 10553.324, 422.896, 52844.334 25/10/18,08:34:42,10,11,1, 11.9,1,1, 5.673, 10553.341, 422.908, 52844.308 25/10/18,08:34:42,11,11,1, 11.9,1,1, 5.673, 10553.331, 422.892, 52844.298 25/10/18,08:34:42,12,11,1, 11.9,1,1, 5.673, 10553.353, 422.907, 52844.337 25/10/18,08:34:42,13,11,1, 11.9,1,1, 5.673, 10553.351, 422.934, 52844.328 25/10/18,08:34:42,14,11,1, 11.9,1,1, 5.673, 10553.349, 422.913, 52844.337 25/10/18,08:34:42,15,11,1, 11.9,1,1, 5.673, 10553.327, 422.907, 52844.335 25/10/18,08:34:42,16,11,1, 11.9,1,1, 5.673, 10553.320, 422.912, 52844.276 25/10/18,08:34:42,17,11,1, 11.9,1,1, 5.673, 10553.325, 422.928, 52844.370 25/10/18,08:34:42,18,11,1, 11.9,1,1, 5.673, 10553.336, 422.920, 52844.380 25/10/18,08:34:42,19,11,1, 11.9,1,1, 5.673, 10553.348, 422.918, 52844.286 25/10/18,08:34:43,00,11,1, 11.9,1,1, 5.674, 10553.346, 422.918, 52844.286 25/10/18,08:34:43,01,11,1, 11.9,1,1, 5.674, 10553.329, 422.946, 52844.334 25/10/18,08:34:43,02,11,1, 11.9,1,1, 5.674, 10553.323, 422.931, 52844.375 25/10/18,08:34:43,03,11,1, 11.9,1,1, 5.674, 10553.316, 422.930, 52844.388 25/10/18,08:34:43,04,11,1, 11.9,1,1, 5.674, 10553.325, 422.946, 52844.340 25/10/18,08:34:43,05,11,1, 11.9,1,1, 5.674, 10553.334, 422.945, 52844.343 25/10/18,08:34:43,06,11,1, 11.9,1,1, 5.674, 10553.346, 422.956, 52844.431 25/10/18,08:34:43,07,11,1, 11.9,1,1, 5.674, 10553.333, 422.938, 52844.413 25/10/18,08:34:43,08,11,1, 11.9,1,1, 5.674, 10553.343, 422.962, 52844.394 25/10/18,08:34:43,09,11,1, 11.9,1,1, 5.674, 10553.341, 422.916, 52844.357 25/10/18,08:34:43,10,11,1, 11.9,1,1, 5.674, 10553.324, 422.950, 52844.450 25/10/18,08:34:43,11,11,1, 11.9,1,1, 5.674, 10553.343, 422.949, 52844.446 25/10/18,08:34:43,12,11,1, 11.9,1,1, 5.674, 10553.331, 422.955, 52844.396 25/10/18,08:34:43,13,11,1, 11.9,1,1, 5.674, 10553.315, 422.954, 52844.392 25/10/18,08:34:43,14,11,1, 11.9,1,1, 5.674, 10553.324, 422.938, 52844.464 25/10/18,08:34:43,15,11,1, 11.9,1,1, 5.674, 10553.325, 422.959, 52844.334 25/10/18,08:34:43,16,11,1, 11.9,1,1, 5.674, 10553.326, 422.945, 52844.495 25/10/18,08:34:43,17,11,1, 11.9,1,1, 5.674, 10553.334, 422.970, 52844.438 25/10/18,08:34:43,18,11,1, 11.9,1,1, 5.674, 10553.308, 422.971, 52844.469 25/10/18,08:34:43,19,11,1, 11.9,1,1, 5.674, 10553.325, 422.990, 52844.420 25/10/18,08:34:44,00,11,1, 11.9,1,1, 5.673, 10553.321, 422.990, 52844.420 25/10/18,08:34:44,01,11,1, 11.9,1,1, 5.673, 10553.319, 422.991, 52844.451 25/10/18,08:34:44,02,11,1, 11.9,1,1, 5.673, 10553.317, 422.982, 52844.479 25/10/18,08:34:44,03,11,1, 11.9,1,1, 5.673, 10553.324, 423.001, 52844.447 25/10/18,08:34:44,04,11,1, 11.9,1,1, 5.673, 10553.310, 422.984, 52844.424 25/10/18,08:34:44,05,11,1, 11.9,1,1, 5.673, 10553.322, 422.991, 52844.462 25/10/18,08:34:44,06,11,1, 11.9,1,1, 5.673, 10553.305, 422.999, 52844.489 25/10/18,08:34:44,07,11,1, 11.9,1,1, 5.673, 10553.307, 422.993, 52844.499 25/10/18,08:34:44,08,11,1, 11.9,1,1, 5.673, 10553.301, 423.000, 52844.477 25/10/18,08:34:44,09,11,1, 11.9,1,1, 5.673, 10553.304, 423.010, 52844.554 25/10/18,08:34:44,10,11,1, 11.9,1,1, 5.673, 10553.299, 423.015, 52844.526 25/10/18,08:34:44,11,11,1, 11.9,1,1, 5.673, 10553.293, 422.996, 52844.517 25/10/18,08:34:44,12,11,1, 11.9,1,1, 5.673, 10553.318, 423.015, 52844.583 25/10/18,08:34:44,13,11,1, 11.9,1,1, 5.673, 10553.301, 423.016, 52844.575 25/10/18,08:34:44,14,11,1, 11.9,1,1, 5.673, 10553.271, 423.009, 52844.498 25/10/18,08:34:44,15,11,1, 11.9,1,1, 5.673, 10553.285, 423.029, 52844.563 25/10/18,08:34:44,16,11,1, 11.9,1,1, 5.673, 10553.295, 423.024, 52844.522 25/10/18,08:34:44,17,11,1, 11.9,1,1, 5.673, 10553.293, 423.025, 52844.521 25/10/18,08:34:44,18,11,1, 11.9,1,1, 5.673, 10553.297, 423.013, 52844.535 25/10/18,08:34:44,19,11,1, 11.9,1,1, 5.673, 10553.285, 423.055, 52844.550 25/10/18,08:34:45,00,11,1, 11.9,1,1, 5.674, 10553.279, 423.055, 52844.550 25/10/18,08:34:45,01,11,1, 11.9,1,1, 5.674, 10553.292, 423.051, 52844.594 25/10/18,08:34:45,02,11,1, 11.9,1,1, 5.674, 10553.287, 423.061, 52844.605 25/10/18,08:34:45,03,11,1, 11.9,1,1, 5.674, 10553.261, 423.073, 52844.604 25/10/18,08:34:45,04,11,1, 11.9,1,1, 5.674, 10553.275, 423.080, 52844.592 25/10/18,08:34:45,05,11,1, 11.9,1,1, 5.674, 10553.258, 423.072, 52844.610 25/10/18,08:34:45,06,11,1, 11.9,1,1, 5.674, 10553.292, 423.078, 52844.619 25/10/18,08:34:45,07,11,1, 11.9,1,1, 5.674, 10553.272, 423.072, 52844.631 25/10/18,08:34:45,08,11,1, 11.9,1,1, 5.674, 10553.266, 423.094, 52844.658 25/10/18,08:34:45,09,11,1, 11.9,1,1, 5.674, 10553.272, 423.092, 52844.610 25/10/18,08:34:45,10,11,1, 11.9,1,1, 5.674, 10553.245, 423.105, 52844.644 25/10/18,08:34:45,11,11,1, 11.9,1,1, 5.674, 10553.239, 423.100, 52844.576 25/10/18,08:34:45,12,11,1, 11.9,1,1, 5.674, 10553.268, 423.110, 52844.676 25/10/18,08:34:45,13,11,1, 11.9,1,1, 5.674, 10553.262, 423.106, 52844.641 25/10/18,08:34:45,14,11,1, 11.9,1,1, 5.674, 10553.264, 423.115, 52844.684 25/10/18,08:34:45,15,11,1, 11.9,1,1, 5.674, 10553.261, 423.108, 52844.675 25/10/18,08:34:45,16,11,1, 11.9,1,1, 5.674, 10553.252, 423.123, 52844.706 25/10/18,08:34:45,17,11,1, 11.9,1,1, 5.674, 10553.225, 423.134, 52844.719 25/10/18,08:34:45,18,11,1, 11.9,1,1, 5.674, 10553.250, 423.144, 52844.650 25/10/18,08:34:45,19,11,1, 11.9,1,1, 5.674, 10553.223, 423.138, 52844.712 25/10/18,08:34:46,00,10,1, 11.9,1,1, 5.677, 10553.221, 423.138, 52844.712 25/10/18,08:34:46,01,10,1, 11.9,1,1, 5.677, 10553.224, 423.123, 52844.692 25/10/18,08:34:46,02,10,1, 11.9,1,1, 5.677, 10553.213, 423.135, 52844.703 25/10/18,08:34:46,03,10,1, 11.9,1,1, 5.677, 10553.223, 423.152, 52844.769 25/10/18,08:34:46,04,10,1, 11.9,1,1, 5.677, 10553.218, 423.157, 52844.766 25/10/18,08:34:46,05,10,1, 11.9,1,1, 5.677, 10553.226, 423.164, 52844.764 25/10/18,08:34:46,06,10,1, 11.9,1,1, 5.677, 10553.201, 423.161, 52844.763 25/10/18,08:34:46,07,10,1, 11.9,1,1, 5.677, 10553.213, 423.163, 52844.690 25/10/18,08:34:46,08,10,1, 11.9,1,1, 5.677, 10553.210, 423.170, 52844.762 25/10/18,08:34:46,09,10,1, 11.9,1,1, 5.677, 10553.204, 423.161, 52844.721 25/10/18,08:34:46,10,10,1, 11.9,1,1, 5.677, 10553.196, 423.181, 52844.737 25/10/18,08:34:46,11,10,1, 11.9,1,1, 5.677, 10553.201, 423.185, 52844.820 25/10/18,08:34:46,12,10,1, 11.9,1,1, 5.677, 10553.211, 423.201, 52844.811 25/10/18,08:34:46,13,10,1, 11.9,1,1, 5.677, 10553.195, 423.197, 52844.773 25/10/18,08:34:46,14,10,1, 11.9,1,1, 5.677, 10553.188, 423.183, 52844.804 25/10/18,08:34:46,15,10,1, 11.9,1,1, 5.677, 10553.208, 423.202, 52844.791 25/10/18,08:34:46,16,10,1, 11.9,1,1, 5.677, 10553.210, 423.220, 52844.795 25/10/18,08:34:46,17,10,1, 11.9,1,1, 5.677, 10553.195, 423.246, 52844.781 25/10/18,08:34:46,18,10,1, 11.9,1,1, 5.677, 10553.200, 423.236, 52844.883 25/10/18,08:34:46,19,10,1, 11.9,1,1, 5.677, 10553.189, 423.235, 52844.831 25/10/18,08:34:47,00,11,1, 11.9,1,1, 5.676, 10553.187, 423.235, 52844.831 25/10/18,08:34:47,01,11,1, 11.9,1,1, 5.676, 10553.182, 423.253, 52844.865 25/10/18,08:34:47,02,11,1, 11.9,1,1, 5.676, 10553.184, 423.259, 52844.878 25/10/18,08:34:47,03,11,1, 11.9,1,1, 5.676, 10553.192, 423.277, 52844.861 25/10/18,08:34:47,04,11,1, 11.9,1,1, 5.676, 10553.200, 423.259, 52844.848 25/10/18,08:34:47,05,11,1, 11.9,1,1, 5.676, 10553.209, 423.259, 52844.857 25/10/18,08:34:47,06,11,1, 11.9,1,1, 5.676, 10553.180, 423.276, 52844.846 25/10/18,08:34:47,07,11,1, 11.9,1,1, 5.676, 10553.192, 423.302, 52844.860 25/10/18,08:34:47,08,11,1, 11.9,1,1, 5.676, 10553.189, 423.304, 52844.833 25/10/18,08:34:47,09,11,1, 11.9,1,1, 5.676, 10553.172, 423.314, 52844.926 25/10/18,08:34:47,10,11,1, 11.9,1,1, 5.676, 10553.185, 423.289, 52844.956 25/10/18,08:34:47,11,11,1, 11.9,1,1, 5.676, 10553.195, 423.299, 52844.949 25/10/18,08:34:47,12,11,1, 11.9,1,1, 5.676, 10553.182, 423.296, 52844.945 25/10/18,08:34:47,13,11,1, 11.9,1,1, 5.676, 10553.189, 423.309, 52844.961 25/10/18,08:34:47,14,11,1, 11.9,1,1, 5.676, 10553.199, 423.328, 52844.987 25/10/18,08:34:47,15,11,1, 11.9,1,1, 5.676, 10553.161, 423.324, 52844.919 25/10/18,08:34:47,16,11,1, 11.9,1,1, 5.676, 10553.156, 423.300, 52844.916 25/10/18,08:34:47,17,11,1, 11.9,1,1, 5.676, 10553.163, 423.314, 52844.947 25/10/18,08:34:47,18,11,1, 11.9,1,1, 5.676, 10553.154, 423.343, 52844.997 25/10/18,08:34:47,19,11,1, 11.9,1,1, 5.676, 10553.150, 423.316, 52844.968 25/10/18,08:34:48,00,11,1, 11.9,1,1, 5.673, 10553.145, 423.316, 52844.968 25/10/18,08:34:48,01,11,1, 11.9,1,1, 5.673, 10553.178, 423.354, 52844.959 25/10/18,08:34:48,02,11,1, 11.9,1,1, 5.673, 10553.171, 423.352, 52845.016 25/10/18,08:34:48,03,11,1, 11.9,1,1, 5.673, 10553.147, 423.349, 52845.014 25/10/18,08:34:48,04,11,1, 11.9,1,1, 5.673, 10553.128, 423.358, 52845.062 25/10/18,08:34:48,05,11,1, 11.9,1,1, 5.673, 10553.140, 423.357, 52844.975 25/10/18,08:34:48,06,11,1, 11.9,1,1, 5.673, 10553.166, 423.354, 52845.057 25/10/18,08:34:48,07,11,1, 11.9,1,1, 5.673, 10553.141, 423.392, 52845.024 25/10/18,08:34:48,08,11,1, 11.9,1,1, 5.673, 10553.134, 423.404, 52845.035 25/10/18,08:34:48,09,11,1, 11.9,1,1, 5.673, 10553.150, 423.403, 52845.073 25/10/18,08:34:48,10,11,1, 11.9,1,1, 5.673, 10553.146, 423.400, 52845.068 25/10/18,08:34:48,11,11,1, 11.9,1,1, 5.673, 10553.134, 423.426, 52845.074 25/10/18,08:34:48,12,11,1, 11.9,1,1, 5.673, 10553.143, 423.432, 52845.051 25/10/18,08:34:48,13,11,1, 11.9,1,1, 5.673, 10553.134, 423.434, 52845.087 25/10/18,08:34:48,14,11,1, 11.9,1,1, 5.673, 10553.127, 423.449, 52845.148 25/10/18,08:34:48,15,11,1, 11.9,1,1, 5.673, 10553.129, 423.437, 52845.080 25/10/18,08:34:48,16,11,1, 11.9,1,1, 5.673, 10553.138, 423.463, 52845.108 25/10/18,08:34:48,17,11,1, 11.9,1,1, 5.673, 10553.111, 423.463, 52845.049 25/10/18,08:34:48,18,11,1, 11.9,1,1, 5.673, 10553.136, 423.460, 52845.084 25/10/18,08:34:48,19,11,1, 11.9,1,1, 5.673, 10553.131, 423.472, 52845.133 25/10/18,08:34:49,00,11,1, 11.9,1,1, 5.678, 10553.129, 423.472, 52845.133 25/10/18,08:34:49,01,11,1, 11.9,1,1, 5.678, 10553.112, 423.479, 52845.132 25/10/18,08:34:49,02,11,1, 11.9,1,1, 5.678, 10553.104, 423.488, 52845.151 25/10/18,08:34:49,03,11,1, 11.9,1,1, 5.678, 10553.106, 423.495, 52845.143 25/10/18,08:34:49,04,11,1, 11.9,1,1, 5.678, 10553.129, 423.498, 52845.131 25/10/18,08:34:49,05,11,1, 11.9,1,1, 5.678, 10553.116, 423.485, 52845.167 25/10/18,08:34:49,06,11,1, 11.9,1,1, 5.678, 10553.130, 423.510, 52845.192 25/10/18,08:34:49,07,11,1, 11.9,1,1, 5.678, 10553.137, 423.507, 52845.196 25/10/18,08:34:49,08,11,1, 11.9,1,1, 5.678, 10553.122, 423.532, 52845.188 25/10/18,08:34:49,09,11,1, 11.9,1,1, 5.678, 10553.125, 423.541, 52845.210 25/10/18,08:34:49,10,11,1, 11.9,1,1, 5.678, 10553.099, 423.540, 52845.159 25/10/18,08:34:49,11,11,1, 11.9,1,1, 5.678, 10553.100, 423.534, 52845.175 25/10/18,08:34:49,12,11,1, 11.9,1,1, 5.678, 10553.103, 423.542, 52845.220 25/10/18,08:34:49,13,11,1, 11.9,1,1, 5.678, 10553.066, 423.553, 52845.202 25/10/18,08:34:49,14,11,1, 11.9,1,1, 5.678, 10553.082, 423.571, 52845.218 25/10/18,08:34:49,15,11,1, 11.9,1,1, 5.678, 10553.086, 423.585, 52845.224 25/10/18,08:34:49,16,11,1, 11.9,1,1, 5.678, 10553.076, 423.592, 52845.208 25/10/18,08:34:49,17,11,1, 11.9,1,1, 5.678, 10553.065, 423.588, 52845.247 25/10/18,08:34:49,18,11,1, 11.9,1,1, 5.678, 10553.085, 423.594, 52845.300 25/10/18,08:34:49,19,11,1, 11.9,1,1, 5.678, 10553.072, 423.612, 52845.250 25/10/18,08:34:50,00,11,1, 11.9,1,1, 5.672, 10553.070, 423.612, 52845.250 25/10/18,08:34:50,01,11,1, 11.9,1,1, 5.672, 10553.076, 423.585, 52845.236 25/10/18,08:34:50,02,11,1, 11.9,1,1, 5.672, 10553.041, 423.629, 52845.258 25/10/18,08:34:50,03,11,1, 11.9,1,1, 5.672, 10553.047, 423.652, 52845.317 25/10/18,08:34:50,04,11,1, 11.9,1,1, 5.672, 10553.041, 423.645, 52845.282 25/10/18,08:34:50,05,11,1, 11.9,1,1, 5.672, 10553.049, 423.654, 52845.275 25/10/18,08:34:50,06,11,1, 11.9,1,1, 5.672, 10553.054, 423.640, 52845.324 25/10/18,08:34:50,07,11,1, 11.9,1,1, 5.672, 10553.023, 423.667, 52845.312 25/10/18,08:34:50,08,11,1, 11.9,1,1, 5.672, 10553.018, 423.650, 52845.317 25/10/18,08:34:50,09,11,1, 11.9,1,1, 5.672, 10553.040, 423.673, 52845.340 25/10/18,08:34:50,10,11,1, 11.9,1,1, 5.672, 10553.021, 423.693, 52845.338 25/10/18,08:34:50,11,11,1, 11.9,1,1, 5.672, 10553.028, 423.720, 52845.397 25/10/18,08:34:50,12,11,1, 11.9,1,1, 5.672, 10553.025, 423.705, 52845.384 25/10/18,08:34:50,13,11,1, 11.9,1,1, 5.672, 10553.026, 423.707, 52845.362 25/10/18,08:34:50,14,11,1, 11.9,1,1, 5.672, 10553.019, 423.737, 52845.384 25/10/18,08:34:50,15,11,1, 11.9,1,1, 5.672, 10553.023, 423.757, 52845.370 25/10/18,08:34:50,16,11,1, 11.9,1,1, 5.672, 10553.010, 423.732, 52845.371 25/10/18,08:34:50,17,11,1, 11.9,1,1, 5.672, 10552.997, 423.743, 52845.412 25/10/18,08:34:50,18,11,1, 11.9,1,1, 5.672, 10553.004, 423.761, 52845.412 25/10/18,08:34:50,19,11,1, 11.9,1,1, 5.672, 10552.974, 423.786, 52845.420 25/10/18,08:34:51,00,11,1, 11.9,1,1, 5.673, 10552.970, 423.786, 52845.420 25/10/18,08:34:51,01,11,1, 11.9,1,1, 5.673, 10552.997, 423.800, 52845.409 25/10/18,08:34:51,02,11,1, 11.9,1,1, 5.673, 10552.966, 423.795, 52845.425 25/10/18,08:34:51,03,11,1, 11.9,1,1, 5.673, 10552.999, 423.800, 52845.440 25/10/18,08:34:51,04,11,1, 11.9,1,1, 5.673, 10552.999, 423.811, 52845.451 25/10/18,08:34:51,05,11,1, 11.9,1,1, 5.673, 10552.982, 423.830, 52845.480 25/10/18,08:34:51,06,11,1, 11.9,1,1, 5.673, 10552.981, 423.832, 52845.504 25/10/18,08:34:51,07,11,1, 11.9,1,1, 5.673, 10552.995, 423.864, 52845.465 25/10/18,08:34:51,08,11,1, 11.9,1,1, 5.673, 10552.977, 423.870, 52845.489 25/10/18,08:34:51,09,11,1, 11.9,1,1, 5.673, 10552.980, 423.880, 52845.489 25/10/18,08:34:51,10,11,1, 11.9,1,1, 5.673, 10552.972, 423.895, 52845.550 25/10/18,08:34:51,11,11,1, 11.9,1,1, 5.673, 10552.966, 423.906, 52845.479 25/10/18,08:34:51,12,11,1, 11.9,1,1, 5.673, 10552.979, 423.886, 52845.509 25/10/18,08:34:51,13,11,1, 11.9,1,1, 5.673, 10552.982, 423.898, 52845.554 25/10/18,08:34:51,14,11,1, 11.9,1,1, 5.673, 10552.981, 423.913, 52845.562 25/10/18,08:34:51,15,11,1, 11.9,1,1, 5.673, 10552.985, 423.906, 52845.516 25/10/18,08:34:51,16,11,1, 11.9,1,1, 5.673, 10552.958, 423.929, 52845.513 25/10/18,08:34:51,17,11,1, 11.9,1,1, 5.673, 10552.956, 423.924, 52845.555 25/10/18,08:34:51,18,11,1, 11.9,1,1, 5.673, 10552.982, 423.943, 52845.571 25/10/18,08:34:51,19,11,1, 11.9,1,1, 5.673, 10552.946, 423.938, 52845.534 25/10/18,08:34:52,00,11,1, 11.9,1,1, 5.675, 10552.945, 423.938, 52845.534 25/10/18,08:34:52,01,11,1, 11.9,1,1, 5.675, 10552.955, 423.958, 52845.552 25/10/18,08:34:52,02,11,1, 11.9,1,1, 5.675, 10552.930, 423.967, 52845.583 25/10/18,08:34:52,03,11,1, 11.9,1,1, 5.675, 10552.960, 423.993, 52845.611 25/10/18,08:34:52,04,11,1, 11.9,1,1, 5.675, 10552.967, 423.998, 52845.577 25/10/18,08:34:52,05,11,1, 11.9,1,1, 5.675, 10552.948, 423.992, 52845.637 25/10/18,08:34:52,06,11,1, 11.9,1,1, 5.675, 10552.948, 424.002, 52845.582 25/10/18,08:34:52,07,11,1, 11.9,1,1, 5.675, 10552.957, 424.012, 52845.594 25/10/18,08:34:52,08,11,1, 11.9,1,1, 5.675, 10552.951, 424.039, 52845.652 25/10/18,08:34:52,09,11,1, 11.9,1,1, 5.675, 10552.976, 424.026, 52845.656 25/10/18,08:34:52,10,11,1, 11.9,1,1, 5.675, 10552.955, 424.025, 52845.598 25/10/18,08:34:52,11,11,1, 11.9,1,1, 5.675, 10552.949, 424.055, 52845.606 25/10/18,08:34:52,12,11,1, 11.9,1,1, 5.675, 10552.961, 424.066, 52845.685 25/10/18,08:34:52,13,11,1, 11.9,1,1, 5.675, 10552.953, 424.066, 52845.659 25/10/18,08:34:52,14,11,1, 11.9,1,1, 5.675, 10552.963, 424.089, 52845.726 25/10/18,08:34:52,15,11,1, 11.9,1,1, 5.675, 10552.933, 424.085, 52845.704 25/10/18,08:34:52,16,11,1, 11.9,1,1, 5.675, 10552.958, 424.112, 52845.733 25/10/18,08:34:52,17,11,1, 11.9,1,1, 5.675, 10552.955, 424.109, 52845.717 25/10/18,08:34:52,18,11,1, 11.9,1,1, 5.675, 10552.939, 424.089, 52845.676 25/10/18,08:34:52,19,11,1, 11.9,1,1, 5.675, 10552.949, 424.126, 52845.710 25/10/18,08:34:53,00,11,1, 11.9,1,1, 5.675, 10552.945, 424.126, 52845.710 25/10/18,08:34:53,01,11,1, 11.9,1,1, 5.675, 10552.943, 424.125, 52845.797 25/10/18,08:34:53,02,11,1, 11.9,1,1, 5.675, 10552.946, 424.153, 52845.770 25/10/18,08:34:53,03,11,1, 11.9,1,1, 5.675, 10552.927, 424.128, 52845.673 25/10/18,08:34:53,04,11,1, 11.9,1,1, 5.675, 10552.947, 424.179, 52845.796 25/10/18,08:34:53,05,11,1, 11.9,1,1, 5.675, 10552.950, 424.166, 52845.778 25/10/18,08:34:53,06,11,1, 11.9,1,1, 5.675, 10552.910, 424.178, 52845.794 25/10/18,08:34:53,07,11,1, 11.9,1,1, 5.675, 10552.941, 424.190, 52845.764 25/10/18,08:34:53,08,11,1, 11.9,1,1, 5.675, 10552.897, 424.195, 52845.873 25/10/18,08:34:53,09,11,1, 11.9,1,1, 5.675, 10552.946, 424.199, 52845.887 25/10/18,08:34:53,10,11,1, 11.9,1,1, 5.675, 10552.920, 424.185, 52845.814 25/10/18,08:34:53,11,11,1, 11.9,1,1, 5.675, 10552.910, 424.189, 52845.839 25/10/18,08:34:53,12,11,1, 11.9,1,1, 5.675, 10552.919, 424.202, 52845.859 25/10/18,08:34:53,13,11,1, 11.9,1,1, 5.675, 10552.914, 424.205, 52845.856 25/10/18,08:34:53,14,11,1, 11.9,1,1, 5.675, 10552.902, 424.230, 52845.801 25/10/18,08:34:53,15,11,1, 11.9,1,1, 5.675, 10552.916, 424.219, 52845.801 25/10/18,08:34:53,16,11,1, 11.9,1,1, 5.675, 10552.933, 424.248, 52845.865 25/10/18,08:34:53,17,11,1, 11.9,1,1, 5.675, 10552.926, 424.249, 52845.870 25/10/18,08:34:53,18,11,1, 11.9,1,1, 5.675, 10552.910, 424.259, 52845.789 25/10/18,08:34:53,19,11,1, 11.9,1,1, 5.675, 10552.922, 424.253, 52845.881 25/10/18,08:34:54,00,11,1, 11.9,1,1, 5.677, 10552.920, 424.253, 52845.881 25/10/18,08:34:54,01,11,1, 11.9,1,1, 5.677, 10552.914, 424.298, 52845.950 25/10/18,08:34:54,02,11,1, 11.9,1,1, 5.677, 10552.898, 424.299, 52845.915 25/10/18,08:34:54,03,11,1, 11.9,1,1, 5.677, 10552.898, 424.290, 52845.900 25/10/18,08:34:54,04,11,1, 11.9,1,1, 5.677, 10552.910, 424.294, 52845.909 25/10/18,08:34:54,05,11,1, 11.9,1,1, 5.677, 10552.892, 424.325, 52845.978 25/10/18,08:34:54,06,11,1, 11.9,1,1, 5.677, 10552.877, 424.312, 52845.918 25/10/18,08:34:54,07,11,1, 11.9,1,1, 5.677, 10552.911, 424.312, 52845.943 25/10/18,08:34:54,08,11,1, 11.9,1,1, 5.677, 10552.900, 424.355, 52845.951 25/10/18,08:34:54,09,11,1, 11.9,1,1, 5.677, 10552.864, 424.352, 52846.018 25/10/18,08:34:54,10,11,1, 11.9,1,1, 5.677, 10552.879, 424.349, 52845.966 25/10/18,08:34:54,11,11,1, 11.9,1,1, 5.677, 10552.876, 424.370, 52845.996 25/10/18,08:34:54,12,11,1, 11.9,1,1, 5.677, 10552.891, 424.366, 52845.982 25/10/18,08:34:54,13,11,1, 11.9,1,1, 5.677, 10552.884, 424.375, 52845.962 25/10/18,08:34:54,14,11,1, 11.9,1,1, 5.677, 10552.868, 424.383, 52846.003 25/10/18,08:34:54,15,11,1, 11.9,1,1, 5.677, 10552.881, 424.389, 52845.960 25/10/18,08:34:54,16,11,1, 11.9,1,1, 5.677, 10552.894, 424.408, 52846.048 25/10/18,08:34:54,17,11,1, 11.9,1,1, 5.677, 10552.872, 424.399, 52846.052 25/10/18,08:34:54,18,11,1, 11.9,1,1, 5.677, 10552.882, 424.413, 52846.027 25/10/18,08:34:54,19,11,1, 11.9,1,1, 5.677, 10552.879, 424.418, 52846.040 25/10/18,08:34:55,00,11,1, 11.9,1,1, 5.675, 10552.878, 424.418, 52846.040 25/10/18,08:34:55,01,11,1, 11.9,1,1, 5.675, 10552.864, 424.443, 52846.065 25/10/18,08:34:55,02,11,1, 11.9,1,1, 5.675, 10552.867, 424.446, 52846.103 25/10/18,08:34:55,03,11,1, 11.9,1,1, 5.675, 10552.874, 424.471, 52846.058 25/10/18,08:34:55,04,11,1, 11.9,1,1, 5.675, 10552.873, 424.474, 52846.111 25/10/18,08:34:55,05,11,1, 11.9,1,1, 5.675, 10552.887, 424.462, 52846.113 25/10/18,08:34:55,06,11,1, 11.9,1,1, 5.675, 10552.842, 424.490, 52846.111 25/10/18,08:34:55,07,11,1, 11.9,1,1, 5.675, 10552.853, 424.506, 52846.112 25/10/18,08:34:55,08,11,1, 11.9,1,1, 5.675, 10552.863, 424.486, 52846.118 25/10/18,08:34:55,09,11,1, 11.9,1,1, 5.675, 10552.843, 424.524, 52846.161 25/10/18,08:34:55,10,11,1, 11.9,1,1, 5.675, 10552.847, 424.482, 52846.165 25/10/18,08:34:55,11,11,1, 11.9,1,1, 5.675, 10552.849, 424.516, 52846.166 25/10/18,08:34:55,12,11,1, 11.9,1,1, 5.675, 10552.877, 424.544, 52846.162 25/10/18,08:34:55,13,11,1, 11.9,1,1, 5.675, 10552.872, 424.565, 52846.175 25/10/18,08:34:55,14,11,1, 11.9,1,1, 5.675, 10552.852, 424.564, 52846.179 25/10/18,08:34:55,15,11,1, 11.9,1,1, 5.675, 10552.868, 424.562, 52846.202 25/10/18,08:34:55,16,11,1, 11.9,1,1, 5.675, 10552.860, 424.579, 52846.161 25/10/18,08:34:55,17,11,1, 11.9,1,1, 5.675, 10552.857, 424.582, 52846.275 25/10/18,08:34:55,18,11,1, 11.9,1,1, 5.675, 10552.853, 424.603, 52846.209 25/10/18,08:34:55,19,11,1, 11.9,1,1, 5.675, 10552.844, 424.612, 52846.193 25/10/18,08:34:56,00,11,1, 11.9,1,1, 5.673, 10552.837, 424.612, 52846.193 25/10/18,08:34:56,01,11,1, 11.9,1,1, 5.673, 10552.850, 424.614, 52846.228 25/10/18,08:34:56,02,11,1, 11.9,1,1, 5.673, 10552.861, 424.616, 52846.249 25/10/18,08:34:56,03,11,1, 11.9,1,1, 5.673, 10552.846, 424.626, 52846.249 25/10/18,08:34:56,04,11,1, 11.9,1,1, 5.673, 10552.858, 424.607, 52846.206 25/10/18,08:34:56,05,11,1, 11.9,1,1, 5.673, 10552.828, 424.621, 52846.218 25/10/18,08:34:56,06,11,1, 11.9,1,1, 5.673, 10552.812, 424.646, 52846.277 25/10/18,08:34:56,07,11,1, 11.9,1,1, 5.673, 10552.860, 424.636, 52846.307 25/10/18,08:34:56,08,11,1, 11.9,1,1, 5.673, 10552.839, 424.641, 52846.297 25/10/18,08:34:56,09,11,1, 11.9,1,1, 5.673, 10552.846, 424.644, 52846.333 25/10/18,08:34:56,10,11,1, 11.9,1,1, 5.673, 10552.829, 424.645, 52846.331 25/10/18,08:34:56,11,11,1, 11.9,1,1, 5.673, 10552.853, 424.675, 52846.381 25/10/18,08:34:56,12,11,1, 11.9,1,1, 5.673, 10552.853, 424.674, 52846.455 25/10/18,08:34:56,13,11,1, 11.9,1,1, 5.673, 10552.858, 424.638, 52846.376 25/10/18,08:34:56,14,11,1, 11.9,1,1, 5.673, 10552.864, 424.646, 52846.323 25/10/18,08:34:56,15,11,1, 11.9,1,1, 5.673, 10552.830, 424.697, 52846.409 25/10/18,08:34:56,16,11,1, 11.9,1,1, 5.673, 10552.805, 424.678, 52846.437 25/10/18,08:34:56,17,11,1, 11.9,1,1, 5.673, 10552.817, 424.678, 52846.360 25/10/18,08:34:56,18,11,1, 11.9,1,1, 5.673, 10552.844, 424.685, 52846.393 25/10/18,08:34:56,19,11,1, 11.9,1,1, 5.673, 10552.837, 424.692, 52846.319 25/10/18,08:34:57,00,11,1, 11.9,1,1, 5.676, 10552.837, 424.692, 52846.319 25/10/18,08:34:57,01,11,1, 11.9,1,1, 5.676, 10552.823, 424.701, 52846.412 25/10/18,08:34:57,02,11,1, 11.9,1,1, 5.676, 10552.833, 424.729, 52846.524 25/10/18,08:34:57,03,11,1, 11.9,1,1, 5.676, 10552.833, 424.728, 52846.512 25/10/18,08:34:57,04,11,1, 11.9,1,1, 5.676, 10552.820, 424.734, 52846.484 25/10/18,08:34:57,05,11,1, 11.9,1,1, 5.676, 10552.847, 424.760, 52846.510 25/10/18,08:34:57,06,11,1, 11.9,1,1, 5.676, 10552.846, 424.730, 52846.577 25/10/18,08:34:57,07,11,1, 11.9,1,1, 5.676, 10552.869, 424.719, 52846.375 25/10/18,08:34:57,08,11,1, 11.9,1,1, 5.676, 10552.832, 424.739, 52846.487 25/10/18,08:34:57,09,11,1, 11.9,1,1, 5.676, 10552.799, 424.743, 52846.584 25/10/18,08:34:57,10,11,1, 11.9,1,1, 5.676, 10552.800, 424.750, 52846.564 25/10/18,08:34:57,11,11,1, 11.9,1,1, 5.676, 10552.824, 424.770, 52846.523 25/10/18,08:34:57,12,11,1, 11.9,1,1, 5.676, 10552.817, 424.759, 52846.553 25/10/18,08:34:57,13,11,1, 11.9,1,1, 5.676, 10552.839, 424.779, 52846.557 25/10/18,08:34:57,14,11,1, 11.9,1,1, 5.676, 10552.825, 424.781, 52846.632 25/10/18,08:34:57,15,11,1, 11.9,1,1, 5.676, 10552.815, 424.735, 52846.627 25/10/18,08:34:57,16,11,1, 11.9,1,1, 5.676, 10552.859, 424.777, 52846.598 25/10/18,08:34:57,17,11,1, 11.9,1,1, 5.676, 10552.833, 424.785, 52846.669 25/10/18,08:34:57,18,11,1, 11.9,1,1, 5.676, 10552.827, 424.783, 52846.582 25/10/18,08:34:57,19,11,1, 11.9,1,1, 5.676, 10552.841, 424.772, 52846.619 25/10/18,08:34:58,00,11,1, 12.0,1,1, 5.674, 10552.837, 424.772, 52846.619 25/10/18,08:34:58,01,11,1, 12.0,1,1, 5.674, 10552.815, 424.794, 52846.649 25/10/18,08:34:58,02,11,1, 12.0,1,1, 5.674, 10552.792, 424.785, 52846.646 25/10/18,08:34:58,03,11,1, 12.0,1,1, 5.674, 10552.801, 424.766, 52846.708 25/10/18,08:34:58,04,11,1, 12.0,1,1, 5.674, 10552.798, 424.787, 52846.699 25/10/18,08:34:58,05,11,1, 12.0,1,1, 5.674, 10552.792, 424.779, 52846.653 25/10/18,08:34:58,06,11,1, 12.0,1,1, 5.674, 10552.802, 424.788, 52846.695 25/10/18,08:34:58,07,11,1, 12.0,1,1, 5.674, 10552.791, 424.783, 52846.686 25/10/18,08:34:58,08,11,1, 12.0,1,1, 5.674, 10552.808, 424.790, 52846.633 25/10/18,08:34:58,09,11,1, 12.0,1,1, 5.674, 10552.833, 424.794, 52846.644 25/10/18,08:34:58,10,11,1, 12.0,1,1, 5.674, 10552.788, 424.781, 52846.642 25/10/18,08:34:58,11,11,1, 12.0,1,1, 5.674, 10552.791, 424.795, 52846.717 25/10/18,08:34:58,12,11,1, 12.0,1,1, 5.674, 10552.795, 424.788, 52846.667 25/10/18,08:34:58,13,11,1, 12.0,1,1, 5.674, 10552.789, 424.795, 52846.696 25/10/18,08:34:58,14,11,1, 12.0,1,1, 5.674, 10552.774, 424.783, 52846.759 25/10/18,08:34:58,15,11,1, 12.0,1,1, 5.674, 10552.801, 424.794, 52846.739 25/10/18,08:34:58,16,11,1, 12.0,1,1, 5.674, 10552.768, 424.824, 52846.692 25/10/18,08:34:58,17,11,1, 12.0,1,1, 5.674, 10552.768, 424.795, 52846.710 25/10/18,08:34:58,18,11,1, 12.0,1,1, 5.674, 10552.768, 424.828, 52846.734 25/10/18,08:34:58,19,11,1, 12.0,1,1, 5.674, 10552.770, 424.819, 52846.728 25/10/18,08:34:59,00,11,1, 11.9,1,1, 5.676, 10552.770, 424.819, 52846.728 25/10/18,08:34:59,01,11,1, 11.9,1,1, 5.676, 10552.764, 424.803, 52846.747 25/10/18,08:34:59,02,11,1, 11.9,1,1, 5.676, 10552.768, 424.825, 52846.791 25/10/18,08:34:59,03,11,1, 11.9,1,1, 5.676, 10552.763, 424.834, 52846.789 25/10/18,08:34:59,04,11,1, 11.9,1,1, 5.676, 10552.768, 424.837, 52846.824 25/10/18,08:34:59,05,11,1, 11.9,1,1, 5.676, 10552.782, 424.830, 52846.837 25/10/18,08:34:59,06,11,1, 11.9,1,1, 5.676, 10552.764, 424.821, 52846.738 25/10/18,08:34:59,07,11,1, 11.9,1,1, 5.676, 10552.750, 424.859, 52846.830 25/10/18,08:34:59,08,11,1, 11.9,1,1, 5.676, 10552.743, 424.845, 52846.799 25/10/18,08:34:59,09,11,1, 11.9,1,1, 5.676, 10552.760, 424.837, 52846.769 25/10/18,08:34:59,10,11,1, 11.9,1,1, 5.676, 10552.758, 424.849, 52846.810 25/10/18,08:34:59,11,11,1, 11.9,1,1, 5.676, 10552.755, 424.844, 52846.882 25/10/18,08:34:59,12,11,1, 11.9,1,1, 5.676, 10552.750, 424.865, 52846.881 25/10/18,08:34:59,13,11,1, 11.9,1,1, 5.676, 10552.758, 424.853, 52846.841 25/10/18,08:34:59,14,11,1, 11.9,1,1, 5.676, 10552.755, 424.859, 52846.867 25/10/18,08:34:59,15,11,1, 11.9,1,1, 5.676, 10552.738, 424.864, 52846.826 25/10/18,08:34:59,16,11,1, 11.9,1,1, 5.676, 10552.742, 424.870, 52846.877 25/10/18,08:34:59,17,11,1, 11.9,1,1, 5.676, 10552.731, 424.880, 52846.921 25/10/18,08:34:59,18,11,1, 11.9,1,1, 5.676, 10552.734, 424.864, 52846.932 25/10/18,08:34:59,19,11,1, 11.9,1,1, 5.676, 10552.744, 424.883, 52846.853 25/10/18,08:35:00,00,11,1, 11.9,1,1, 5.675, 10552.737, 424.883, 52846.853 25/10/18,08:35:00,01,11,1, 11.9,1,1, 5.675, 10552.727, 424.887, 52846.856 25/10/18,08:35:00,02,11,1, 11.9,1,1, 5.675, 10552.732, 424.846, 52846.793 25/10/18,08:35:00,03,11,1, 11.9,1,1, 5.675, 10552.721, 424.860, 52846.790 25/10/18,08:35:00,04,11,1, 11.9,1,1, 5.675, 10552.716, 424.862, 52846.809 25/10/18,08:35:00,05,11,1, 11.9,1,1, 5.675, 10552.716, 424.843, 52846.770 25/10/18,08:35:00,06,11,1, 11.9,1,1, 5.675, 10552.719, 424.857, 52846.807 25/10/18,08:35:00,07,11,1, 11.9,1,1, 5.675, 10552.727, 424.863, 52846.809 25/10/18,08:35:00,08,11,1, 11.9,1,1, 5.675, 10552.731, 424.855, 52846.809 25/10/18,08:35:00,09,11,1, 11.9,1,1, 5.675, 10552.716, 424.864, 52846.884 25/10/18,08:35:00,10,11,1, 11.9,1,1, 5.675, 10552.738, 424.860, 52846.785 25/10/18,08:35:00,11,11,1, 11.9,1,1, 5.675, 10552.705, 424.890, 52846.913 25/10/18,08:35:00,12,11,1, 11.9,1,1, 5.675, 10552.712, 424.903, 52846.917 25/10/18,08:35:00,13,11,1, 11.9,1,1, 5.675, 10552.742, 424.867, 52846.923 25/10/18,08:35:00,14,11,1, 11.9,1,1, 5.675, 10552.708, 424.868, 52846.849 25/10/18,08:35:00,15,11,1, 11.9,1,1, 5.675, 10552.741, 424.885, 52846.905 25/10/18,08:35:00,16,11,1, 11.9,1,1, 5.675, 10552.719, 424.871, 52846.891 25/10/18,08:35:00,17,11,1, 11.9,1,1, 5.675, 10552.725, 424.860, 52846.890 25/10/18,08:35:00,18,11,1, 11.9,1,1, 5.675, 10552.695, 424.861, 52846.888 25/10/18,08:35:00,19,11,1, 11.9,1,1, 5.675, 10552.708, 424.890, 52846.877 25/10/18,08:35:01,00,11,1, 12.0,1,1, 5.675, 10552.703, 424.890, 52846.877 25/10/18,08:35:01,01,11,1, 12.0,1,1, 5.675, 10552.719, 424.881, 52846.868 25/10/18,08:35:01,02,11,1, 12.0,1,1, 5.675, 10552.693, 424.892, 52846.981 25/10/18,08:35:01,03,11,1, 12.0,1,1, 5.675, 10552.703, 424.878, 52846.877 25/10/18,08:35:01,04,11,1, 12.0,1,1, 5.675, 10552.691, 424.870, 52846.899 25/10/18,08:35:01,05,11,1, 12.0,1,1, 5.675, 10552.675, 424.887, 52846.954 25/10/18,08:35:01,06,11,1, 12.0,1,1, 5.675, 10552.699, 424.897, 52846.965 25/10/18,08:35:01,07,11,1, 12.0,1,1, 5.675, 10552.692, 424.894, 52846.962 25/10/18,08:35:01,08,11,1, 12.0,1,1, 5.675, 10552.680, 424.875, 52846.942 25/10/18,08:35:01,09,11,1, 12.0,1,1, 5.675, 10552.670, 424.906, 52846.929 25/10/18,08:35:01,10,11,1, 12.0,1,1, 5.675, 10552.715, 424.905, 52846.970 25/10/18,08:35:01,11,11,1, 12.0,1,1, 5.675, 10552.688, 424.887, 52846.968 25/10/18,08:35:01,12,11,1, 12.0,1,1, 5.675, 10552.695, 424.918, 52847.027 25/10/18,08:35:01,13,11,1, 12.0,1,1, 5.675, 10552.689, 424.935, 52847.025 25/10/18,08:35:01,14,11,1, 12.0,1,1, 5.675, 10552.679, 424.922, 52847.026 25/10/18,08:35:01,15,11,1, 12.0,1,1, 5.675, 10552.678, 424.907, 52847.008 25/10/18,08:35:01,16,11,1, 12.0,1,1, 5.675, 10552.708, 424.904, 52847.063 25/10/18,08:35:01,17,11,1, 12.0,1,1, 5.675, 10552.685, 424.932, 52847.005 25/10/18,08:35:01,18,11,1, 12.0,1,1, 5.675, 10552.689, 424.925, 52847.037 25/10/18,08:35:01,19,11,1, 12.0,1,1, 5.675, 10552.681, 424.933, 52847.063 25/10/18,08:35:02,00,11,1, 11.9,1,1, 5.674, 10552.678, 424.933, 52847.063 25/10/18,08:35:02,01,11,1, 11.9,1,1, 5.674, 10552.677, 424.936, 52847.059 25/10/18,08:35:02,02,11,1, 11.9,1,1, 5.674, 10552.658, 424.939, 52847.057 25/10/18,08:35:02,03,11,1, 11.9,1,1, 5.674, 10552.685, 424.943, 52847.053 25/10/18,08:35:02,04,11,1, 11.9,1,1, 5.674, 10552.645, 424.940, 52847.089 25/10/18,08:35:02,05,11,1, 11.9,1,1, 5.674, 10552.659, 424.943, 52847.098 25/10/18,08:35:02,06,11,1, 11.9,1,1, 5.674, 10552.650, 424.944, 52847.103 25/10/18,08:35:02,07,11,1, 11.9,1,1, 5.674, 10552.654, 424.958, 52847.118 25/10/18,08:35:02,08,11,1, 11.9,1,1, 5.674, 10552.677, 424.950, 52847.066 25/10/18,08:35:02,09,11,1, 11.9,1,1, 5.674, 10552.648, 424.963, 52847.155 25/10/18,08:35:02,10,11,1, 11.9,1,1, 5.674, 10552.646, 424.974, 52847.154 25/10/18,08:35:02,11,11,1, 11.9,1,1, 5.674, 10552.679, 424.977, 52847.164 25/10/18,08:35:02,12,11,1, 11.9,1,1, 5.674, 10552.654, 424.983, 52847.156 25/10/18,08:35:02,13,11,1, 11.9,1,1, 5.674, 10552.643, 425.004, 52847.171 25/10/18,08:35:02,14,11,1, 11.9,1,1, 5.674, 10552.665, 424.996, 52847.171 25/10/18,08:35:02,15,11,1, 11.9,1,1, 5.674, 10552.674, 424.998, 52847.230 25/10/18,08:35:02,16,11,1, 11.9,1,1, 5.674, 10552.676, 424.998, 52847.155 25/10/18,08:35:02,17,11,1, 11.9,1,1, 5.674, 10552.640, 424.975, 52847.147 25/10/18,08:35:02,18,11,1, 11.9,1,1, 5.674, 10552.664, 425.006, 52847.144 25/10/18,08:35:02,19,11,1, 11.9,1,1, 5.674, 10552.653, 424.998, 52847.187 25/10/18,08:35:03,00,11,1, 11.9,1,1, 5.675, 10552.653, 424.998, 52847.187 25/10/18,08:35:03,01,11,1, 11.9,1,1, 5.675, 10552.653, 424.984, 52847.222 25/10/18,08:35:03,02,11,1, 11.9,1,1, 5.675, 10552.654, 425.004, 52847.288 25/10/18,08:35:03,03,11,1, 11.9,1,1, 5.675, 10552.603, 424.998, 52847.225 25/10/18,08:35:03,04,11,1, 11.9,1,1, 5.675, 10552.631, 424.998, 52847.272 25/10/18,08:35:03,05,11,1, 11.9,1,1, 5.675, 10552.623, 425.017, 52847.236 25/10/18,08:35:03,06,11,1, 11.9,1,1, 5.675, 10552.655, 425.014, 52847.258 25/10/18,08:35:03,07,11,1, 11.9,1,1, 5.675, 10552.660, 425.011, 52847.239 25/10/18,08:35:03,08,11,1, 11.9,1,1, 5.675, 10552.649, 425.010, 52847.185 25/10/18,08:35:03,09,11,1, 11.9,1,1, 5.675, 10552.642, 425.011, 52847.228 25/10/18,08:35:03,10,11,1, 11.9,1,1, 5.675, 10552.627, 425.009, 52847.253 25/10/18,08:35:03,11,11,1, 11.9,1,1, 5.675, 10552.657, 425.009, 52847.261 25/10/18,08:35:03,12,11,1, 11.9,1,1, 5.675, 10552.629, 425.009, 52847.255 25/10/18,08:35:03,13,11,1, 11.9,1,1, 5.675, 10552.636, 425.024, 52847.296 25/10/18,08:35:03,14,11,1, 11.9,1,1, 5.675, 10552.680, 425.032, 52847.283 25/10/18,08:35:03,15,11,1, 11.9,1,1, 5.675, 10552.647, 425.013, 52847.312 25/10/18,08:35:03,16,11,1, 11.9,1,1, 5.675, 10552.669, 425.040, 52847.350 25/10/18,08:35:03,17,11,1, 11.9,1,1, 5.675, 10552.653, 425.032, 52847.255 25/10/18,08:35:03,18,11,1, 11.9,1,1, 5.675, 10552.659, 425.063, 52847.290 25/10/18,08:35:03,19,11,1, 11.9,1,1, 5.675, 10552.657, 425.044, 52847.418 25/10/18,08:35:04,00,10,1, 11.9,1,1, 5.674, 10552.653, 425.044, 52847.418 25/10/18,08:35:04,01,10,1, 11.9,1,1, 5.674, 10552.669, 425.036, 52847.300 25/10/18,08:35:04,02,10,1, 11.9,1,1, 5.674, 10552.679, 425.086, 52847.287 25/10/18,08:35:04,03,10,1, 11.9,1,1, 5.674, 10552.663, 425.050, 52847.362 25/10/18,08:35:04,04,10,1, 11.9,1,1, 5.674, 10552.668, 425.077, 52847.320 25/10/18,08:35:04,05,10,1, 11.9,1,1, 5.674, 10552.667, 425.064, 52847.364 25/10/18,08:35:04,06,10,1, 11.9,1,1, 5.674, 10552.658, 425.099, 52847.409 25/10/18,08:35:04,07,10,1, 11.9,1,1, 5.674, 10552.692, 425.074, 52847.345 25/10/18,08:35:04,08,10,1, 11.9,1,1, 5.674, 10552.675, 425.092, 52847.366 25/10/18,08:35:04,09,10,1, 11.9,1,1, 5.674, 10552.678, 425.097, 52847.397 25/10/18,08:35:04,10,10,1, 11.9,1,1, 5.674, 10552.667, 425.071, 52847.404 25/10/18,08:35:04,11,10,1, 11.9,1,1, 5.674, 10552.670, 425.099, 52847.422 25/10/18,08:35:04,12,10,1, 11.9,1,1, 5.674, 10552.685, 425.108, 52847.387 25/10/18,08:35:04,13,10,1, 11.9,1,1, 5.674, 10552.671, 425.097, 52847.398 25/10/18,08:35:04,14,10,1, 11.9,1,1, 5.674, 10552.683, 425.131, 52847.399 25/10/18,08:35:04,15,10,1, 11.9,1,1, 5.674, 10552.695, 425.114, 52847.481 25/10/18,08:35:04,16,10,1, 11.9,1,1, 5.674, 10552.694, 425.137, 52847.448 25/10/18,08:35:04,17,10,1, 11.9,1,1, 5.674, 10552.705, 425.123, 52847.429 25/10/18,08:35:04,18,10,1, 11.9,1,1, 5.674, 10552.685, 425.127, 52847.510 25/10/18,08:35:04,19,10,1, 11.9,1,1, 5.674, 10552.696, 425.118, 52847.446 25/10/18,08:35:05,00,11,1, 11.9,1,1, 5.676, 10552.695, 425.118, 52847.446 25/10/18,08:35:05,01,11,1, 11.9,1,1, 5.676, 10552.682, 425.164, 52847.500 25/10/18,08:35:05,02,11,1, 11.9,1,1, 5.676, 10552.683, 425.144, 52847.471 25/10/18,08:35:05,03,11,1, 11.9,1,1, 5.676, 10552.703, 425.146, 52847.464 25/10/18,08:35:05,04,11,1, 11.9,1,1, 5.676, 10552.717, 425.160, 52847.483 25/10/18,08:35:05,05,11,1, 11.9,1,1, 5.676, 10552.683, 425.163, 52847.509 25/10/18,08:35:05,06,11,1, 11.9,1,1, 5.676, 10552.698, 425.160, 52847.472 25/10/18,08:35:05,07,11,1, 11.9,1,1, 5.676, 10552.712, 425.190, 52847.540 25/10/18,08:35:05,08,11,1, 11.9,1,1, 5.676, 10552.683, 425.164, 52847.509 25/10/18,08:35:05,09,11,1, 11.9,1,1, 5.676, 10552.692, 425.158, 52847.568 25/10/18,08:35:05,10,11,1, 11.9,1,1, 5.676, 10552.704, 425.166, 52847.457 25/10/18,08:35:05,11,11,1, 11.9,1,1, 5.676, 10552.706, 425.179, 52847.585 25/10/18,08:35:05,12,11,1, 11.9,1,1, 5.676, 10552.715, 425.207, 52847.573 25/10/18,08:35:05,13,11,1, 11.9,1,1, 5.676, 10552.704, 425.168, 52847.500 25/10/18,08:35:05,14,11,1, 11.9,1,1, 5.676, 10552.704, 425.197, 52847.609 25/10/18,08:35:05,15,11,1, 11.9,1,1, 5.676, 10552.721, 425.206, 52847.552 25/10/18,08:35:05,16,11,1, 11.9,1,1, 5.676, 10552.740, 425.182, 52847.530 25/10/18,08:35:05,17,11,1, 11.9,1,1, 5.676, 10552.757, 425.201, 52847.573 25/10/18,08:35:05,18,11,1, 11.9,1,1, 5.676, 10552.724, 425.214, 52847.592 25/10/18,08:35:05,19,11,1, 11.9,1,1, 5.676, 10552.733, 425.190, 52847.646 25/10/18,08:35:06,00,11,1, 11.9,1,1, 5.674, 10552.728, 425.190, 52847.646 25/10/18,08:35:06,01,11,1, 11.9,1,1, 5.674, 10552.702, 425.216, 52847.563 25/10/18,08:35:06,02,11,1, 11.9,1,1, 5.674, 10552.734, 425.212, 52847.646 25/10/18,08:35:06,03,11,1, 11.9,1,1, 5.674, 10552.733, 425.219, 52847.633 25/10/18,08:35:06,04,11,1, 11.9,1,1, 5.674, 10552.746, 425.213, 52847.614 25/10/18,08:35:06,05,11,1, 11.9,1,1, 5.674, 10552.732, 425.232, 52847.664 25/10/18,08:35:06,06,11,1, 11.9,1,1, 5.674, 10552.722, 425.223, 52847.640 25/10/18,08:35:06,07,11,1, 11.9,1,1, 5.674, 10552.746, 425.231, 52847.728 25/10/18,08:35:06,08,11,1, 11.9,1,1, 5.674, 10552.760, 425.238, 52847.672 25/10/18,08:35:06,09,11,1, 11.9,1,1, 5.674, 10552.756, 425.259, 52847.694 25/10/18,08:35:06,10,11,1, 11.9,1,1, 5.674, 10552.752, 425.257, 52847.678 25/10/18,08:35:06,11,11,1, 11.9,1,1, 5.674, 10552.764, 425.250, 52847.781 25/10/18,08:35:06,12,11,1, 11.9,1,1, 5.674, 10552.759, 425.270, 52847.749 25/10/18,08:35:06,13,11,1, 11.9,1,1, 5.674, 10552.744, 425.256, 52847.691 25/10/18,08:35:06,14,11,1, 11.9,1,1, 5.674, 10552.767, 425.252, 52847.718 25/10/18,08:35:06,15,11,1, 11.9,1,1, 5.674, 10552.786, 425.278, 52847.724 25/10/18,08:35:06,16,11,1, 11.9,1,1, 5.674, 10552.759, 425.276, 52847.788 25/10/18,08:35:06,17,11,1, 11.9,1,1, 5.674, 10552.752, 425.291, 52847.797 25/10/18,08:35:06,18,11,1, 11.9,1,1, 5.674, 10552.760, 425.292, 52847.806 25/10/18,08:35:06,19,11,1, 11.9,1,1, 5.674, 10552.762, 425.306, 52847.738 25/10/18,08:35:07,00,10,1, 12.0,1,1, 5.679, 10552.762, 425.306, 52847.738 25/10/18,08:35:07,01,10,1, 12.0,1,1, 5.679, 10552.757, 425.304, 52847.717 25/10/18,08:35:07,02,10,1, 12.0,1,1, 5.679, 10552.766, 425.325, 52847.817 25/10/18,08:35:07,03,10,1, 12.0,1,1, 5.679, 10552.754, 425.307, 52847.809 25/10/18,08:35:07,04,10,1, 12.0,1,1, 5.679, 10552.765, 425.315, 52847.740 25/10/18,08:35:07,05,10,1, 12.0,1,1, 5.679, 10552.770, 425.347, 52847.853 25/10/18,08:35:07,06,10,1, 12.0,1,1, 5.679, 10552.770, 425.325, 52847.837 25/10/18,08:35:07,07,10,1, 12.0,1,1, 5.679, 10552.766, 425.320, 52847.791 25/10/18,08:35:07,08,10,1, 12.0,1,1, 5.679, 10552.773, 425.361, 52847.832 25/10/18,08:35:07,09,10,1, 12.0,1,1, 5.679, 10552.746, 425.350, 52847.832 25/10/18,08:35:07,10,10,1, 12.0,1,1, 5.679, 10552.758, 425.317, 52847.798 25/10/18,08:35:07,11,10,1, 12.0,1,1, 5.679, 10552.756, 425.329, 52847.829 25/10/18,08:35:07,12,10,1, 12.0,1,1, 5.679, 10552.784, 425.349, 52847.853 25/10/18,08:35:07,13,10,1, 12.0,1,1, 5.679, 10552.777, 425.365, 52847.880 25/10/18,08:35:07,14,10,1, 12.0,1,1, 5.679, 10552.780, 425.377, 52847.864 25/10/18,08:35:07,15,10,1, 12.0,1,1, 5.679, 10552.797, 425.388, 52847.906 25/10/18,08:35:07,16,10,1, 12.0,1,1, 5.679, 10552.792, 425.382, 52847.860 25/10/18,08:35:07,17,10,1, 12.0,1,1, 5.679, 10552.783, 425.375, 52847.905 25/10/18,08:35:07,18,10,1, 12.0,1,1, 5.679, 10552.778, 425.403, 52847.880 25/10/18,08:35:07,19,10,1, 12.0,1,1, 5.679, 10552.798, 425.372, 52847.807 25/10/18,08:35:08,00,10,1, 11.9,1,1, 5.676, 10552.795, 425.372, 52847.807 25/10/18,08:35:08,01,10,1, 11.9,1,1, 5.676, 10552.786, 425.404, 52847.887 25/10/18,08:35:08,02,10,1, 11.9,1,1, 5.676, 10552.775, 425.409, 52847.872 25/10/18,08:35:08,03,10,1, 11.9,1,1, 5.676, 10552.803, 425.431, 52847.899 25/10/18,08:35:08,04,10,1, 11.9,1,1, 5.676, 10552.786, 425.435, 52847.931 25/10/18,08:35:08,05,10,1, 11.9,1,1, 5.676, 10552.790, 425.416, 52847.906 25/10/18,08:35:08,06,10,1, 11.9,1,1, 5.676, 10552.784, 425.421, 52847.972 25/10/18,08:35:08,07,10,1, 11.9,1,1, 5.676, 10552.789, 425.440, 52847.926 25/10/18,08:35:08,08,10,1, 11.9,1,1, 5.676, 10552.772, 425.440, 52847.995 25/10/18,08:35:08,09,10,1, 11.9,1,1, 5.676, 10552.794, 425.447, 52847.973 25/10/18,08:35:08,10,10,1, 11.9,1,1, 5.676, 10552.795, 425.453, 52847.950 25/10/18,08:35:08,11,10,1, 11.9,1,1, 5.676, 10552.818, 425.454, 52847.952 25/10/18,08:35:08,12,10,1, 11.9,1,1, 5.676, 10552.815, 425.471, 52848.011 25/10/18,08:35:08,13,10,1, 11.9,1,1, 5.676, 10552.785, 425.456, 52847.992 25/10/18,08:35:08,14,10,1, 11.9,1,1, 5.676, 10552.793, 425.478, 52847.978 25/10/18,08:35:08,15,10,1, 11.9,1,1, 5.676, 10552.804, 425.477, 52847.989 25/10/18,08:35:08,16,10,1, 11.9,1,1, 5.676, 10552.786, 425.474, 52848.005 25/10/18,08:35:08,17,10,1, 11.9,1,1, 5.676, 10552.808, 425.491, 52848.001 25/10/18,08:35:08,18,10,1, 11.9,1,1, 5.676, 10552.797, 425.476, 52848.012 25/10/18,08:35:08,19,10,1, 11.9,1,1, 5.676, 10552.810, 425.480, 52848.039 25/10/18,08:35:09,00,10,1, 11.9,1,1, 5.677, 10552.803, 425.480, 52848.039 25/10/18,08:35:09,01,10,1, 11.9,1,1, 5.677, 10552.824, 425.501, 52848.080 25/10/18,08:35:09,02,10,1, 11.9,1,1, 5.677, 10552.815, 425.506, 52848.134 25/10/18,08:35:09,03,10,1, 11.9,1,1, 5.677, 10552.809, 425.505, 52848.062 25/10/18,08:35:09,04,10,1, 11.9,1,1, 5.677, 10552.811, 425.491, 52848.071 25/10/18,08:35:09,05,10,1, 11.9,1,1, 5.677, 10552.811, 425.492, 52848.070 25/10/18,08:35:09,06,10,1, 11.9,1,1, 5.677, 10552.827, 425.526, 52848.019 25/10/18,08:35:09,07,10,1, 11.9,1,1, 5.677, 10552.796, 425.521, 52848.140 25/10/18,08:35:09,08,10,1, 11.9,1,1, 5.677, 10552.819, 425.551, 52848.096 25/10/18,08:35:09,09,10,1, 11.9,1,1, 5.677, 10552.805, 425.543, 52848.064 25/10/18,08:35:09,10,10,1, 11.9,1,1, 5.677, 10552.823, 425.528, 52848.094 25/10/18,08:35:09,11,10,1, 11.9,1,1, 5.677, 10552.823, 425.529, 52848.152 25/10/18,08:35:09,12,10,1, 11.9,1,1, 5.677, 10552.812, 425.540, 52848.057 25/10/18,08:35:09,13,10,1, 11.9,1,1, 5.677, 10552.821, 425.553, 52848.166 25/10/18,08:35:09,14,10,1, 11.9,1,1, 5.677, 10552.805, 425.563, 52848.104 25/10/18,08:35:09,15,10,1, 11.9,1,1, 5.677, 10552.824, 425.555, 52848.138 25/10/18,08:35:09,16,10,1, 11.9,1,1, 5.677, 10552.845, 425.576, 52848.165 25/10/18,08:35:09,17,10,1, 11.9,1,1, 5.677, 10552.830, 425.569, 52848.141 25/10/18,08:35:09,18,10,1, 11.9,1,1, 5.677, 10552.847, 425.569, 52848.201 25/10/18,08:35:09,19,10,1, 11.9,1,1, 5.677, 10552.855, 425.576, 52848.124 25/10/18,08:35:10,00,11,1, 11.9,1,1, 5.673, 10552.853, 425.576, 52848.124 25/10/18,08:35:10,01,11,1, 11.9,1,1, 5.673, 10552.849, 425.593, 52848.183 25/10/18,08:35:10,02,11,1, 11.9,1,1, 5.673, 10552.834, 425.584, 52848.191 25/10/18,08:35:10,03,11,1, 11.9,1,1, 5.673, 10552.864, 425.605, 52848.197 25/10/18,08:35:10,04,11,1, 11.9,1,1, 5.673, 10552.852, 425.585, 52848.224 25/10/18,08:35:10,05,11,1, 11.9,1,1, 5.673, 10552.862, 425.602, 52848.232 25/10/18,08:35:10,06,11,1, 11.9,1,1, 5.673, 10552.848, 425.598, 52848.241 25/10/18,08:35:10,07,11,1, 11.9,1,1, 5.673, 10552.866, 425.632, 52848.302 25/10/18,08:35:10,08,11,1, 11.9,1,1, 5.673, 10552.863, 425.613, 52848.183 25/10/18,08:35:10,09,11,1, 11.9,1,1, 5.673, 10552.883, 425.616, 52848.207 25/10/18,08:35:10,10,11,1, 11.9,1,1, 5.673, 10552.826, 425.625, 52848.188 25/10/18,08:35:10,11,11,1, 11.9,1,1, 5.673, 10552.871, 425.629, 52848.303 25/10/18,08:35:10,12,11,1, 11.9,1,1, 5.673, 10552.875, 425.624, 52848.218 25/10/18,08:35:10,13,11,1, 11.9,1,1, 5.673, 10552.855, 425.643, 52848.200 25/10/18,08:35:10,14,11,1, 11.9,1,1, 5.673, 10552.876, 425.676, 52848.312 25/10/18,08:35:10,15,11,1, 11.9,1,1, 5.673, 10552.875, 425.641, 52848.243 25/10/18,08:35:10,16,11,1, 11.9,1,1, 5.673, 10552.894, 425.677, 52848.297 25/10/18,08:35:10,17,11,1, 11.9,1,1, 5.673, 10552.852, 425.690, 52848.303 25/10/18,08:35:10,18,11,1, 11.9,1,1, 5.673, 10552.867, 425.661, 52848.272 25/10/18,08:35:10,19,11,1, 11.9,1,1, 5.673, 10552.901, 425.687, 52848.335 25/10/18,08:35:11,00,10,1, 11.9,1,1, 5.679, 10552.895, 425.687, 52848.335 25/10/18,08:35:11,01,10,1, 11.9,1,1, 5.679, 10552.886, 425.705, 52848.362 25/10/18,08:35:11,02,10,1, 11.9,1,1, 5.679, 10552.887, 425.686, 52848.298 25/10/18,08:35:11,03,10,1, 11.9,1,1, 5.679, 10552.891, 425.687, 52848.398 25/10/18,08:35:11,04,10,1, 11.9,1,1, 5.679, 10552.874, 425.700, 52848.360 25/10/18,08:35:11,05,10,1, 11.9,1,1, 5.679, 10552.887, 425.688, 52848.329 25/10/18,08:35:11,06,10,1, 11.9,1,1, 5.679, 10552.902, 425.716, 52848.328 25/10/18,08:35:11,07,10,1, 11.9,1,1, 5.679, 10552.914, 425.720, 52848.379 25/10/18,08:35:11,08,10,1, 11.9,1,1, 5.679, 10552.878, 425.737, 52848.368 25/10/18,08:35:11,09,10,1, 11.9,1,1, 5.679, 10552.873, 425.710, 52848.394 25/10/18,08:35:11,10,10,1, 11.9,1,1, 5.679, 10552.902, 425.730, 52848.352 25/10/18,08:35:11,11,10,1, 11.9,1,1, 5.679, 10552.894, 425.722, 52848.406 25/10/18,08:35:11,12,10,1, 11.9,1,1, 5.679, 10552.889, 425.715, 52848.373 25/10/18,08:35:11,13,10,1, 11.9,1,1, 5.679, 10552.895, 425.734, 52848.464 25/10/18,08:35:11,14,10,1, 11.9,1,1, 5.679, 10552.905, 425.747, 52848.489 25/10/18,08:35:11,15,10,1, 11.9,1,1, 5.679, 10552.894, 425.750, 52848.473 25/10/18,08:35:11,16,10,1, 11.9,1,1, 5.679, 10552.892, 425.749, 52848.400 25/10/18,08:35:11,17,10,1, 11.9,1,1, 5.679, 10552.920, 425.772, 52848.492 25/10/18,08:35:11,18,10,1, 11.9,1,1, 5.679, 10552.915, 425.778, 52848.410 25/10/18,08:35:11,19,10,1, 11.9,1,1, 5.679, 10552.901, 425.786, 52848.461 25/10/18,08:35:12,00,10,1, 11.9,1,1, 5.676, 10552.895, 425.786, 52848.461 25/10/18,08:35:12,01,10,1, 11.9,1,1, 5.676, 10552.905, 425.787, 52848.470 25/10/18,08:35:12,02,10,1, 11.9,1,1, 5.676, 10552.894, 425.778, 52848.510 25/10/18,08:35:12,03,10,1, 11.9,1,1, 5.676, 10552.892, 425.790, 52848.497 25/10/18,08:35:12,04,10,1, 11.9,1,1, 5.676, 10552.904, 425.795, 52848.468 25/10/18,08:35:12,05,10,1, 11.9,1,1, 5.676, 10552.913, 425.798, 52848.481 25/10/18,08:35:12,06,10,1, 11.9,1,1, 5.676, 10552.924, 425.769, 52848.426 25/10/18,08:35:12,07,10,1, 11.9,1,1, 5.676, 10552.911, 425.813, 52848.459 25/10/18,08:35:12,08,10,1, 11.9,1,1, 5.676, 10552.909, 425.806, 52848.513 25/10/18,08:35:12,09,10,1, 11.9,1,1, 5.676, 10552.930, 425.831, 52848.575 25/10/18,08:35:12,10,10,1, 11.9,1,1, 5.676, 10552.938, 425.823, 52848.513 25/10/18,08:35:12,11,10,1, 11.9,1,1, 5.676, 10552.933, 425.835, 52848.529 25/10/18,08:35:12,12,10,1, 11.9,1,1, 5.676, 10552.921, 425.847, 52848.572 25/10/18,08:35:12,13,10,1, 11.9,1,1, 5.676, 10552.918, 425.856, 52848.640 25/10/18,08:35:12,14,10,1, 11.9,1,1, 5.676, 10552.907, 425.839, 52848.583 25/10/18,08:35:12,15,10,1, 11.9,1,1, 5.676, 10552.935, 425.870, 52848.601 25/10/18,08:35:12,16,10,1, 11.9,1,1, 5.676, 10552.921, 425.867, 52848.589 25/10/18,08:35:12,17,10,1, 11.9,1,1, 5.676, 10552.908, 425.863, 52848.578 25/10/18,08:35:12,18,10,1, 11.9,1,1, 5.676, 10552.923, 425.874, 52848.666 25/10/18,08:35:12,19,10,1, 11.9,1,1, 5.676, 10552.901, 425.910, 52848.611 25/10/18,08:35:13,00,10,1, 12.0,1,1, 5.678, 10552.895, 425.910, 52848.611 25/10/18,08:35:13,01,10,1, 12.0,1,1, 5.678, 10552.919, 425.901, 52848.711 25/10/18,08:35:13,02,10,1, 12.0,1,1, 5.678, 10552.908, 425.922, 52848.641 25/10/18,08:35:13,03,10,1, 12.0,1,1, 5.678, 10552.959, 425.925, 52848.601 25/10/18,08:35:13,04,10,1, 12.0,1,1, 5.678, 10552.931, 425.910, 52848.635 25/10/18,08:35:13,05,10,1, 12.0,1,1, 5.678, 10552.913, 425.939, 52848.660 25/10/18,08:35:13,06,10,1, 12.0,1,1, 5.678, 10552.917, 425.933, 52848.738 25/10/18,08:35:13,07,10,1, 12.0,1,1, 5.678, 10552.955, 425.944, 52848.690 25/10/18,08:35:13,08,10,1, 12.0,1,1, 5.678, 10552.922, 425.934, 52848.658 25/10/18,08:35:13,09,10,1, 12.0,1,1, 5.678, 10552.934, 425.981, 52848.724 25/10/18,08:35:13,10,10,1, 12.0,1,1, 5.678, 10552.934, 425.988, 52848.700 25/10/18,08:35:13,11,10,1, 12.0,1,1, 5.678, 10552.920, 425.978, 52848.731 25/10/18,08:35:13,12,10,1, 12.0,1,1, 5.678, 10552.951, 426.010, 52848.680 25/10/18,08:35:13,13,10,1, 12.0,1,1, 5.678, 10552.951, 425.993, 52848.723 25/10/18,08:35:13,14,10,1, 12.0,1,1, 5.678, 10552.943, 426.001, 52848.703 25/10/18,08:35:13,15,10,1, 12.0,1,1, 5.678, 10552.961, 426.030, 52848.765 25/10/18,08:35:13,16,10,1, 12.0,1,1, 5.678, 10552.966, 426.009, 52848.777 25/10/18,08:35:13,17,10,1, 12.0,1,1, 5.678, 10552.974, 426.015, 52848.770 25/10/18,08:35:13,18,10,1, 12.0,1,1, 5.678, 10552.965, 426.032, 52848.761 25/10/18,08:35:13,19,10,1, 12.0,1,1, 5.678, 10552.960, 426.025, 52848.729 25/10/18,08:35:14,00,09,1, 11.8,1,1, 5.675, 10552.953, 426.025, 52848.729 25/10/18,08:35:14,01,09,1, 11.8,1,1, 5.675, 10552.952, 426.083, 52848.787 25/10/18,08:35:14,02,09,1, 11.8,1,1, 5.675, 10552.965, 426.080, 52848.835 25/10/18,08:35:14,03,09,1, 11.8,1,1, 5.675, 10552.983, 426.075, 52848.794 25/10/18,08:35:14,04,09,1, 11.8,1,1, 5.675, 10552.995, 426.082, 52848.796 25/10/18,08:35:14,05,09,1, 11.8,1,1, 5.675, 10552.990, 426.093, 52848.808 25/10/18,08:35:14,06,09,1, 11.8,1,1, 5.675, 10552.968, 426.095, 52848.798 25/10/18,08:35:14,07,09,1, 11.8,1,1, 5.675, 10552.972, 426.115, 52848.803 25/10/18,08:35:14,08,09,1, 11.8,1,1, 5.675, 10552.973, 426.123, 52848.815 25/10/18,08:35:14,09,09,1, 11.8,1,1, 5.675, 10552.992, 426.138, 52848.768 25/10/18,08:35:14,10,09,1, 11.8,1,1, 5.675, 10552.991, 426.143, 52848.824 25/10/18,08:35:14,11,09,1, 11.8,1,1, 5.675, 10552.985, 426.165, 52848.800 25/10/18,08:35:14,12,09,1, 11.8,1,1, 5.675, 10553.020, 426.179, 52848.758 25/10/18,08:35:14,13,09,1, 11.8,1,1, 5.675, 10553.008, 426.148, 52848.817 25/10/18,08:35:14,14,09,1, 11.8,1,1, 5.675, 10553.014, 426.165, 52848.853 25/10/18,08:35:14,15,09,1, 11.8,1,1, 5.675, 10553.012, 426.182, 52848.874 25/10/18,08:35:14,16,09,1, 11.8,1,1, 5.675, 10553.018, 426.200, 52848.901 25/10/18,08:35:14,17,09,1, 11.8,1,1, 5.675, 10553.021, 426.215, 52848.933 25/10/18,08:35:14,18,09,1, 11.8,1,1, 5.675, 10553.013, 426.188, 52848.903 25/10/18,08:35:14,19,09,1, 11.8,1,1, 5.675, 10553.034, 426.217, 52848.907 25/10/18,08:35:15,00,08,1, 11.9,1,1, 5.680, 10553.029, 426.217, 52848.907 25/10/18,08:35:15,01,08,1, 11.9,1,1, 5.680, 10553.048, 426.245, 52848.966 25/10/18,08:35:15,02,08,1, 11.9,1,1, 5.680, 10553.039, 426.237, 52848.977 25/10/18,08:35:15,03,08,1, 11.9,1,1, 5.680, 10553.073, 426.253, 52848.922 25/10/18,08:35:15,04,08,1, 11.9,1,1, 5.680, 10553.042, 426.264, 52849.005 25/10/18,08:35:15,05,08,1, 11.9,1,1, 5.680, 10553.037, 426.255, 52848.979 25/10/18,08:35:15,06,08,1, 11.9,1,1, 5.680, 10553.053, 426.260, 52849.002 25/10/18,08:35:15,07,08,1, 11.9,1,1, 5.680, 10553.066, 426.255, 52849.038 25/10/18,08:35:15,08,08,1, 11.9,1,1, 5.680, 10553.061, 426.259, 52848.978 25/10/18,08:35:15,09,08,1, 11.9,1,1, 5.680, 10553.071, 426.295, 52849.002 25/10/18,08:35:15,10,08,1, 11.9,1,1, 5.680, 10553.039, 426.302, 52849.043 25/10/18,08:35:15,11,08,1, 11.9,1,1, 5.680, 10553.075, 426.305, 52849.047 25/10/18,08:35:15,12,08,1, 11.9,1,1, 5.680, 10553.096, 426.318, 52848.986 25/10/18,08:35:15,13,08,1, 11.9,1,1, 5.680, 10553.123, 426.320, 52849.017 25/10/18,08:35:15,14,08,1, 11.9,1,1, 5.680, 10553.100, 426.302, 52849.020 25/10/18,08:35:15,15,08,1, 11.9,1,1, 5.680, 10553.109, 426.347, 52849.070 25/10/18,08:35:15,16,08,1, 11.9,1,1, 5.680, 10553.103, 426.326, 52849.021 25/10/18,08:35:15,17,08,1, 11.9,1,1, 5.680, 10553.075, 426.351, 52849.114 25/10/18,08:35:15,18,08,1, 11.9,1,1, 5.680, 10553.114, 426.376, 52849.101 25/10/18,08:35:15,19,08,1, 11.9,1,1, 5.680, 10553.116, 426.381, 52849.060 25/10/18,08:35:16,00,09,1, 11.9,1,1, 5.677, 10553.112, 426.381, 52849.060 25/10/18,08:35:16,01,09,1, 11.9,1,1, 5.677, 10553.129, 426.390, 52849.094 25/10/18,08:35:16,02,09,1, 11.9,1,1, 5.677, 10553.114, 426.395, 52849.053 25/10/18,08:35:16,03,09,1, 11.9,1,1, 5.677, 10553.111, 426.408, 52849.152 25/10/18,08:35:16,04,09,1, 11.9,1,1, 5.677, 10553.128, 426.409, 52849.116 25/10/18,08:35:16,05,09,1, 11.9,1,1, 5.677, 10553.142, 426.435, 52849.125 25/10/18,08:35:16,06,09,1, 11.9,1,1, 5.677, 10553.149, 426.426, 52849.170 25/10/18,08:35:16,07,09,1, 11.9,1,1, 5.677, 10553.139, 426.407, 52849.092 25/10/18,08:35:16,08,09,1, 11.9,1,1, 5.677, 10553.125, 426.424, 52849.121 25/10/18,08:35:16,09,09,1, 11.9,1,1, 5.677, 10553.139, 426.453, 52849.114 25/10/18,08:35:16,10,09,1, 11.9,1,1, 5.677, 10553.131, 426.434, 52849.129 25/10/18,08:35:16,11,09,1, 11.9,1,1, 5.677, 10553.137, 426.489, 52849.100 25/10/18,08:35:16,12,09,1, 11.9,1,1, 5.677, 10553.157, 426.467, 52849.186 25/10/18,08:35:16,13,09,1, 11.9,1,1, 5.677, 10553.162, 426.478, 52849.087 25/10/18,08:35:16,14,09,1, 11.9,1,1, 5.677, 10553.152, 426.494, 52849.202 25/10/18,08:35:16,15,09,1, 11.9,1,1, 5.677, 10553.171, 426.498, 52849.225 25/10/18,08:35:16,16,09,1, 11.9,1,1, 5.677, 10553.190, 426.487, 52849.130 25/10/18,08:35:16,17,09,1, 11.9,1,1, 5.677, 10553.168, 426.528, 52849.140 25/10/18,08:35:16,18,09,1, 11.9,1,1, 5.677, 10553.170, 426.494, 52849.252 25/10/18,08:35:16,19,09,1, 11.9,1,1, 5.677, 10553.158, 426.522, 52849.161 25/10/18,08:35:17,00,10,1, 11.9,1,1, 5.676, 10553.154, 426.522, 52849.161 25/10/18,08:35:17,01,10,1, 11.9,1,1, 5.676, 10553.175, 426.541, 52849.245 25/10/18,08:35:17,02,10,1, 11.9,1,1, 5.676, 10553.181, 426.533, 52849.204 25/10/18,08:35:17,03,10,1, 11.9,1,1, 5.676, 10553.218, 426.530, 52849.228 25/10/18,08:35:17,04,10,1, 11.9,1,1, 5.676, 10553.205, 426.552, 52849.252 25/10/18,08:35:17,05,10,1, 11.9,1,1, 5.676, 10553.183, 426.565, 52849.238 25/10/18,08:35:17,06,10,1, 11.9,1,1, 5.676, 10553.213, 426.587, 52849.212 25/10/18,08:35:17,07,10,1, 11.9,1,1, 5.676, 10553.210, 426.594, 52849.281 25/10/18,08:35:17,08,10,1, 11.9,1,1, 5.676, 10553.215, 426.604, 52849.254 25/10/18,08:35:17,09,10,1, 11.9,1,1, 5.676, 10553.228, 426.601, 52849.250 25/10/18,08:35:17,10,10,1, 11.9,1,1, 5.676, 10553.228, 426.597, 52849.294 25/10/18,08:35:17,11,10,1, 11.9,1,1, 5.676, 10553.226, 426.613, 52849.311 25/10/18,08:35:17,12,10,1, 11.9,1,1, 5.676, 10553.241, 426.630, 52849.297 25/10/18,08:35:17,13,10,1, 11.9,1,1, 5.676, 10553.238, 426.636, 52849.260 25/10/18,08:35:17,14,10,1, 11.9,1,1, 5.676, 10553.256, 426.650, 52849.279 25/10/18,08:35:17,15,10,1, 11.9,1,1, 5.676, 10553.217, 426.644, 52849.275 25/10/18,08:35:17,16,10,1, 11.9,1,1, 5.676, 10553.244, 426.646, 52849.332 25/10/18,08:35:17,17,10,1, 11.9,1,1, 5.676, 10553.260, 426.667, 52849.377 25/10/18,08:35:17,18,10,1, 11.9,1,1, 5.676, 10553.241, 426.697, 52849.350 25/10/18,08:35:17,19,10,1, 11.9,1,1, 5.676, 10553.239, 426.695, 52849.409 25/10/18,08:35:18,00,10,1, 11.8,1,1, 5.677, 10553.237, 426.695, 52849.409 25/10/18,08:35:18,01,10,1, 11.8,1,1, 5.677, 10553.238, 426.713, 52849.308 25/10/18,08:35:18,02,10,1, 11.8,1,1, 5.677, 10553.229, 426.720, 52849.420 25/10/18,08:35:18,03,10,1, 11.8,1,1, 5.677, 10553.235, 426.749, 52849.451 25/10/18,08:35:18,04,10,1, 11.8,1,1, 5.677, 10553.281, 426.723, 52849.330 25/10/18,08:35:18,05,10,1, 11.8,1,1, 5.677, 10553.258, 426.763, 52849.460 25/10/18,08:35:18,06,10,1, 11.8,1,1, 5.677, 10553.269, 426.764, 52849.459 25/10/18,08:35:18,07,10,1, 11.8,1,1, 5.677, 10553.273, 426.776, 52849.338 25/10/18,08:35:18,08,10,1, 11.8,1,1, 5.677, 10553.276, 426.773, 52849.448 25/10/18,08:35:18,09,10,1, 11.8,1,1, 5.677, 10553.274, 426.788, 52849.465 25/10/18,08:35:18,10,10,1, 11.8,1,1, 5.677, 10553.277, 426.811, 52849.510 25/10/18,08:35:18,11,10,1, 11.8,1,1, 5.677, 10553.264, 426.814, 52849.386 25/10/18,08:35:18,12,10,1, 11.8,1,1, 5.677, 10553.262, 426.832, 52849.506 25/10/18,08:35:18,13,10,1, 11.8,1,1, 5.677, 10553.302, 426.855, 52849.506 25/10/18,08:35:18,14,10,1, 11.8,1,1, 5.677, 10553.298, 426.836, 52849.512 25/10/18,08:35:18,15,10,1, 11.8,1,1, 5.677, 10553.287, 426.854, 52849.509 25/10/18,08:35:18,16,10,1, 11.8,1,1, 5.677, 10553.285, 426.854, 52849.551 25/10/18,08:35:18,17,10,1, 11.8,1,1, 5.677, 10553.318, 426.885, 52849.512 25/10/18,08:35:18,18,10,1, 11.8,1,1, 5.677, 10553.270, 426.887, 52849.557 25/10/18,08:35:18,19,10,1, 11.8,1,1, 5.677, 10553.294, 426.895, 52849.563 25/10/18,08:35:19,00,10,1, 11.9,1,1, 5.680, 10553.287, 426.895, 52849.563 25/10/18,08:35:19,01,10,1, 11.9,1,1, 5.680, 10553.314, 426.928, 52849.582 25/10/18,08:35:19,02,10,1, 11.9,1,1, 5.680, 10553.292, 426.937, 52849.574 25/10/18,08:35:19,03,10,1, 11.9,1,1, 5.680, 10553.301, 426.931, 52849.539 25/10/18,08:35:19,04,10,1, 11.9,1,1, 5.680, 10553.328, 426.931, 52849.608 25/10/18,08:35:19,05,10,1, 11.9,1,1, 5.680, 10553.274, 426.943, 52849.577 25/10/18,08:35:19,06,10,1, 11.9,1,1, 5.680, 10553.319, 426.954, 52849.646 25/10/18,08:35:19,07,10,1, 11.9,1,1, 5.680, 10553.326, 426.953, 52849.589 25/10/18,08:35:19,08,10,1, 11.9,1,1, 5.680, 10553.308, 426.982, 52849.565 25/10/18,08:35:19,09,10,1, 11.9,1,1, 5.680, 10553.325, 426.999, 52849.615 25/10/18,08:35:19,10,10,1, 11.9,1,1, 5.680, 10553.338, 426.980, 52849.580 25/10/18,08:35:19,11,10,1, 11.9,1,1, 5.680, 10553.341, 426.986, 52849.602 25/10/18,08:35:19,12,10,1, 11.9,1,1, 5.680, 10553.342, 427.030, 52849.643 25/10/18,08:35:19,13,10,1, 11.9,1,1, 5.680, 10553.348, 427.028, 52849.604 25/10/18,08:35:19,14,10,1, 11.9,1,1, 5.680, 10553.344, 427.035, 52849.584 25/10/18,08:35:19,15,10,1, 11.9,1,1, 5.680, 10553.333, 427.055, 52849.696 25/10/18,08:35:19,16,10,1, 11.9,1,1, 5.680, 10553.346, 427.075, 52849.572 25/10/18,08:35:19,17,10,1, 11.9,1,1, 5.680, 10553.337, 427.098, 52849.630 25/10/18,08:35:19,18,10,1, 11.9,1,1, 5.680, 10553.336, 427.096, 52849.722 25/10/18,08:35:19,19,10,1, 11.9,1,1, 5.680, 10553.347, 427.096, 52849.640 25/10/18,08:35:20,00,10,1, 11.9,1,1, 5.677, 10553.346, 427.096, 52849.640 25/10/18,08:35:20,01,10,1, 11.9,1,1, 5.677, 10553.349, 427.134, 52849.747 25/10/18,08:35:20,02,10,1, 11.9,1,1, 5.677, 10553.389, 427.156, 52849.740 25/10/18,08:35:20,03,10,1, 11.9,1,1, 5.677, 10553.385, 427.168, 52849.776 25/10/18,08:35:20,04,10,1, 11.9,1,1, 5.677, 10553.378, 427.167, 52849.674 25/10/18,08:35:20,05,10,1, 11.9,1,1, 5.677, 10553.365, 427.177, 52849.778 25/10/18,08:35:20,06,10,1, 11.9,1,1, 5.677, 10553.386, 427.172, 52849.758 25/10/18,08:35:20,07,10,1, 11.9,1,1, 5.677, 10553.378, 427.207, 52849.786 25/10/18,08:35:20,08,10,1, 11.9,1,1, 5.677, 10553.359, 427.217, 52849.779 25/10/18,08:35:20,09,10,1, 11.9,1,1, 5.677, 10553.361, 427.238, 52849.792 25/10/18,08:35:20,10,10,1, 11.9,1,1, 5.677, 10553.372, 427.242, 52849.789 25/10/18,08:35:20,11,10,1, 11.9,1,1, 5.677, 10553.371, 427.231, 52849.777 25/10/18,08:35:20,12,10,1, 11.9,1,1, 5.677, 10553.354, 427.282, 52849.807 25/10/18,08:35:20,13,10,1, 11.9,1,1, 5.677, 10553.392, 427.268, 52849.816 25/10/18,08:35:20,14,10,1, 11.9,1,1, 5.677, 10553.420, 427.278, 52849.853 25/10/18,08:35:20,15,10,1, 11.9,1,1, 5.677, 10553.376, 427.304, 52849.863 25/10/18,08:35:20,16,10,1, 11.9,1,1, 5.677, 10553.368, 427.300, 52849.901 25/10/18,08:35:20,17,10,1, 11.9,1,1, 5.677, 10553.395, 427.313, 52849.839 25/10/18,08:35:20,18,10,1, 11.9,1,1, 5.677, 10553.389, 427.329, 52849.914 25/10/18,08:35:20,19,10,1, 11.9,1,1, 5.677, 10553.361, 427.339, 52849.897 25/10/18,08:35:21,00,11,1, 11.9,1,1, 5.677, 10553.354, 427.339, 52849.897 25/10/18,08:35:21,01,11,1, 11.9,1,1, 5.677, 10553.399, 427.360, 52849.851 25/10/18,08:35:21,02,11,1, 11.9,1,1, 5.677, 10553.382, 427.387, 52849.836 25/10/18,08:35:21,03,11,1, 11.9,1,1, 5.677, 10553.387, 427.409, 52849.966 25/10/18,08:35:21,04,11,1, 11.9,1,1, 5.677, 10553.388, 427.406, 52849.958 25/10/18,08:35:21,05,11,1, 11.9,1,1, 5.677, 10553.404, 427.416, 52849.927 25/10/18,08:35:21,06,11,1, 11.9,1,1, 5.677, 10553.397, 427.431, 52849.894 25/10/18,08:35:21,07,11,1, 11.9,1,1, 5.677, 10553.388, 427.453, 52849.971 25/10/18,08:35:21,08,11,1, 11.9,1,1, 5.677, 10553.383, 427.462, 52849.989 25/10/18,08:35:21,09,11,1, 11.9,1,1, 5.677, 10553.370, 427.468, 52849.924 25/10/18,08:35:21,10,11,1, 11.9,1,1, 5.677, 10553.373, 427.501, 52850.011 25/10/18,08:35:21,11,11,1, 11.9,1,1, 5.677, 10553.388, 427.503, 52849.977 25/10/18,08:35:21,12,11,1, 11.9,1,1, 5.677, 10553.373, 427.536, 52849.999 25/10/18,08:35:21,13,11,1, 11.9,1,1, 5.677, 10553.413, 427.548, 52850.025 25/10/18,08:35:21,14,11,1, 11.9,1,1, 5.677, 10553.380, 427.540, 52850.024 25/10/18,08:35:21,15,11,1, 11.9,1,1, 5.677, 10553.391, 427.542, 52850.042 25/10/18,08:35:21,16,11,1, 11.9,1,1, 5.677, 10553.409, 427.553, 52850.025 25/10/18,08:35:21,17,11,1, 11.9,1,1, 5.677, 10553.375, 427.581, 52850.042 25/10/18,08:35:21,18,11,1, 11.9,1,1, 5.677, 10553.396, 427.587, 52850.072 25/10/18,08:35:21,19,11,1, 11.9,1,1, 5.677, 10553.402, 427.612, 52850.043 25/10/18,08:35:22,00,11,1, 12.0,1,1, 5.678, 10553.396, 427.612, 52850.043 25/10/18,08:35:22,01,11,1, 12.0,1,1, 5.678, 10553.404, 427.632, 52850.144 25/10/18,08:35:22,02,11,1, 12.0,1,1, 5.678, 10553.382, 427.642, 52850.131 25/10/18,08:35:22,03,11,1, 12.0,1,1, 5.678, 10553.384, 427.633, 52850.167 25/10/18,08:35:22,04,11,1, 12.0,1,1, 5.678, 10553.383, 427.665, 52850.132 25/10/18,08:35:22,05,11,1, 12.0,1,1, 5.678, 10553.402, 427.685, 52850.137 25/10/18,08:35:22,06,11,1, 12.0,1,1, 5.678, 10553.354, 427.690, 52850.167 25/10/18,08:35:22,07,11,1, 12.0,1,1, 5.678, 10553.387, 427.699, 52850.088 25/10/18,08:35:22,08,11,1, 12.0,1,1, 5.678, 10553.372, 427.703, 52850.135 25/10/18,08:35:22,09,11,1, 12.0,1,1, 5.678, 10553.397, 427.735, 52850.159 25/10/18,08:35:22,10,11,1, 12.0,1,1, 5.678, 10553.397, 427.767, 52850.146 25/10/18,08:35:22,11,11,1, 12.0,1,1, 5.678, 10553.398, 427.762, 52850.123 25/10/18,08:35:22,12,11,1, 12.0,1,1, 5.678, 10553.371, 427.774, 52850.230 25/10/18,08:35:22,13,11,1, 12.0,1,1, 5.678, 10553.365, 427.786, 52850.180 25/10/18,08:35:22,14,11,1, 12.0,1,1, 5.678, 10553.392, 427.811, 52850.262 25/10/18,08:35:22,15,11,1, 12.0,1,1, 5.678, 10553.392, 427.819, 52850.231 25/10/18,08:35:22,16,11,1, 12.0,1,1, 5.678, 10553.359, 427.827, 52850.248 25/10/18,08:35:22,17,11,1, 12.0,1,1, 5.678, 10553.344, 427.846, 52850.200 25/10/18,08:35:22,18,11,1, 12.0,1,1, 5.678, 10553.348, 427.838, 52850.154 25/10/18,08:35:22,19,11,1, 12.0,1,1, 5.678, 10553.346, 427.849, 52850.237 25/10/18,08:35:23,00,11,1, 11.9,1,1, 5.679, 10553.337, 427.849, 52850.237 25/10/18,08:35:23,01,11,1, 11.9,1,1, 5.679, 10553.364, 427.872, 52850.317 25/10/18,08:35:23,02,11,1, 11.9,1,1, 5.679, 10553.367, 427.879, 52850.057 25/10/18,08:35:23,03,11,1, 11.9,1,1, 5.679, 10553.338, 427.929, 52850.251 25/10/18,08:35:23,04,11,1, 11.9,1,1, 5.679, 10553.328, 427.938, 52850.282 25/10/18,08:35:23,05,11,1, 11.9,1,1, 5.679, 10553.347, 427.945, 52850.307 25/10/18,08:35:23,06,11,1, 11.9,1,1, 5.679, 10553.355, 427.938, 52850.337 25/10/18,08:35:23,07,11,1, 11.9,1,1, 5.679, 10553.372, 427.952, 52850.318 25/10/18,08:35:23,08,11,1, 11.9,1,1, 5.679, 10553.360, 427.959, 52850.319 25/10/18,08:35:23,09,11,1, 11.9,1,1, 5.679, 10553.363, 427.977, 52850.328 25/10/18,08:35:23,10,11,1, 11.9,1,1, 5.679, 10553.365, 427.991, 52850.296 25/10/18,08:35:23,11,11,1, 11.9,1,1, 5.679, 10553.366, 427.997, 52850.375 25/10/18,08:35:23,12,11,1, 11.9,1,1, 5.679, 10553.366, 428.030, 52850.307 25/10/18,08:35:23,13,11,1, 11.9,1,1, 5.679, 10553.367, 428.029, 52850.346 25/10/18,08:35:23,14,11,1, 11.9,1,1, 5.679, 10553.362, 428.036, 52850.369 25/10/18,08:35:23,15,11,1, 11.9,1,1, 5.679, 10553.342, 428.053, 52850.411 25/10/18,08:35:23,16,11,1, 11.9,1,1, 5.679, 10553.342, 428.059, 52850.387 25/10/18,08:35:23,17,11,1, 11.9,1,1, 5.679, 10553.358, 428.059, 52850.425 25/10/18,08:35:23,18,11,1, 11.9,1,1, 5.679, 10553.374, 428.091, 52850.510 25/10/18,08:35:23,19,11,1, 11.9,1,1, 5.679, 10553.370, 428.091, 52850.408 25/10/18,08:35:24,00,10,1, 12.0,1,1, 5.679, 10553.362, 428.091, 52850.408 25/10/18,08:35:24,01,10,1, 12.0,1,1, 5.679, 10553.380, 428.096, 52850.475 25/10/18,08:35:24,02,10,1, 12.0,1,1, 5.679, 10553.379, 428.096, 52850.502 25/10/18,08:35:24,03,10,1, 12.0,1,1, 5.679, 10553.385, 428.101, 52850.423 25/10/18,08:35:24,04,10,1, 12.0,1,1, 5.679, 10553.369, 428.152, 52850.426 25/10/18,08:35:24,05,10,1, 12.0,1,1, 5.679, 10553.382, 428.164, 52850.478 25/10/18,08:35:24,06,10,1, 12.0,1,1, 5.679, 10553.364, 428.177, 52850.516 25/10/18,08:35:24,07,10,1, 12.0,1,1, 5.679, 10553.364, 428.168, 52850.516 25/10/18,08:35:24,08,10,1, 12.0,1,1, 5.679, 10553.364, 428.186, 52850.515 25/10/18,08:35:24,09,10,1, 12.0,1,1, 5.679, 10553.357, 428.188, 52850.559 25/10/18,08:35:24,10,10,1, 12.0,1,1, 5.679, 10553.386, 428.216, 52850.520 25/10/18,08:35:24,11,10,1, 12.0,1,1, 5.679, 10553.371, 428.238, 52850.566 25/10/18,08:35:24,12,10,1, 12.0,1,1, 5.679, 10553.358, 428.232, 52850.558 25/10/18,08:35:24,13,10,1, 12.0,1,1, 5.679, 10553.381, 428.235, 52850.597 25/10/18,08:35:24,14,10,1, 12.0,1,1, 5.679, 10553.363, 428.246, 52850.539 25/10/18,08:35:24,15,10,1, 12.0,1,1, 5.679, 10553.397, 428.245, 52850.592 25/10/18,08:35:24,16,10,1, 12.0,1,1, 5.679, 10553.353, 428.260, 52850.605 25/10/18,08:35:24,17,10,1, 12.0,1,1, 5.679, 10553.346, 428.295, 52850.569 25/10/18,08:35:24,18,10,1, 12.0,1,1, 5.679, 10553.374, 428.281, 52850.604 25/10/18,08:35:24,19,10,1, 12.0,1,1, 5.679, 10553.374, 428.303, 52850.610 25/10/18,08:35:25,00,10,1, 11.9,1,1, 5.676, 10553.371, 428.303, 52850.610 25/10/18,08:35:25,01,10,1, 11.9,1,1, 5.676, 10553.371, 428.312, 52850.631 25/10/18,08:35:25,02,10,1, 11.9,1,1, 5.676, 10553.361, 428.313, 52850.671 25/10/18,08:35:25,03,10,1, 11.9,1,1, 5.676, 10553.384, 428.334, 52850.651 25/10/18,08:35:25,04,10,1, 11.9,1,1, 5.676, 10553.371, 428.336, 52850.678 25/10/18,08:35:25,05,10,1, 11.9,1,1, 5.676, 10553.388, 428.363, 52850.633 25/10/18,08:35:25,06,10,1, 11.9,1,1, 5.676, 10553.380, 428.363, 52850.697 25/10/18,08:35:25,07,10,1, 11.9,1,1, 5.676, 10553.368, 428.401, 52850.673 25/10/18,08:35:25,08,10,1, 11.9,1,1, 5.676, 10553.372, 428.400, 52850.712 25/10/18,08:35:25,09,10,1, 11.9,1,1, 5.676, 10553.365, 428.402, 52850.734 25/10/18,08:35:25,10,10,1, 11.9,1,1, 5.676, 10553.378, 428.409, 52850.686 25/10/18,08:35:25,11,10,1, 11.9,1,1, 5.676, 10553.367, 428.419, 52850.716 25/10/18,08:35:25,12,10,1, 11.9,1,1, 5.676, 10553.390, 428.439, 52850.719 25/10/18,08:35:25,13,10,1, 11.9,1,1, 5.676, 10553.372, 428.450, 52850.736 25/10/18,08:35:25,14,10,1, 11.9,1,1, 5.676, 10553.371, 428.459, 52850.772 25/10/18,08:35:25,15,10,1, 11.9,1,1, 5.676, 10553.392, 428.468, 52850.762 25/10/18,08:35:25,16,10,1, 11.9,1,1, 5.676, 10553.367, 428.469, 52850.773 25/10/18,08:35:25,17,10,1, 11.9,1,1, 5.676, 10553.368, 428.501, 52850.761 25/10/18,08:35:25,18,10,1, 11.9,1,1, 5.676, 10553.366, 428.515, 52850.795 25/10/18,08:35:25,19,10,1, 11.9,1,1, 5.676, 10553.356, 428.509, 52850.789 25/10/18,08:35:26,00,10,1, 12.0,1,1, 5.676, 10553.354, 428.509, 52850.789 25/10/18,08:35:26,01,10,1, 12.0,1,1, 5.676, 10553.365, 428.506, 52850.811 25/10/18,08:35:26,02,10,1, 12.0,1,1, 5.676, 10553.359, 428.509, 52850.889 25/10/18,08:35:26,03,10,1, 12.0,1,1, 5.676, 10553.367, 428.546, 52850.831 25/10/18,08:35:26,04,10,1, 12.0,1,1, 5.676, 10553.370, 428.538, 52850.852 25/10/18,08:35:26,05,10,1, 12.0,1,1, 5.676, 10553.365, 428.548, 52850.786 25/10/18,08:35:26,06,10,1, 12.0,1,1, 5.676, 10553.357, 428.573, 52850.862 25/10/18,08:35:26,07,10,1, 12.0,1,1, 5.676, 10553.363, 428.565, 52850.904 25/10/18,08:35:26,08,10,1, 12.0,1,1, 5.676, 10553.395, 428.575, 52850.843 25/10/18,08:35:26,09,10,1, 12.0,1,1, 5.676, 10553.364, 428.600, 52850.870 25/10/18,08:35:26,10,10,1, 12.0,1,1, 5.676, 10553.352, 428.601, 52850.894 25/10/18,08:35:26,11,10,1, 12.0,1,1, 5.676, 10553.359, 428.606, 52850.884 25/10/18,08:35:26,12,10,1, 12.0,1,1, 5.676, 10553.375, 428.641, 52850.909 25/10/18,08:35:26,13,10,1, 12.0,1,1, 5.676, 10553.364, 428.633, 52850.903 25/10/18,08:35:26,14,10,1, 12.0,1,1, 5.676, 10553.348, 428.643, 52850.940 25/10/18,08:35:26,15,10,1, 12.0,1,1, 5.676, 10553.356, 428.675, 52850.928 25/10/18,08:35:26,16,10,1, 12.0,1,1, 5.676, 10553.336, 428.648, 52850.913 25/10/18,08:35:26,17,10,1, 12.0,1,1, 5.676, 10553.351, 428.666, 52850.954 25/10/18,08:35:26,18,10,1, 12.0,1,1, 5.676, 10553.355, 428.691, 52850.914 25/10/18,08:35:26,19,10,1, 12.0,1,1, 5.676, 10553.337, 428.677, 52850.931 25/10/18,08:35:27,00,10,1, 11.9,1,1, 5.678, 10553.337, 428.677, 52850.931 25/10/18,08:35:27,01,10,1, 11.9,1,1, 5.678, 10553.350, 428.688, 52850.909 25/10/18,08:35:27,02,10,1, 11.9,1,1, 5.678, 10553.347, 428.700, 52850.966 25/10/18,08:35:27,03,10,1, 11.9,1,1, 5.678, 10553.355, 428.702, 52850.962 25/10/18,08:35:27,04,10,1, 11.9,1,1, 5.678, 10553.346, 428.728, 52850.967 25/10/18,08:35:27,05,10,1, 11.9,1,1, 5.678, 10553.354, 428.719, 52850.997 25/10/18,08:35:27,06,10,1, 11.9,1,1, 5.678, 10553.349, 428.730, 52851.021 25/10/18,08:35:27,07,10,1, 11.9,1,1, 5.678, 10553.342, 428.761, 52851.058 25/10/18,08:35:27,08,10,1, 11.9,1,1, 5.678, 10553.333, 428.763, 52851.093 25/10/18,08:35:27,09,10,1, 11.9,1,1, 5.678, 10553.341, 428.761, 52851.076 25/10/18,08:35:27,10,10,1, 11.9,1,1, 5.678, 10553.351, 428.766, 52851.098 25/10/18,08:35:27,11,10,1, 11.9,1,1, 5.678, 10553.327, 428.776, 52851.109 25/10/18,08:35:27,12,10,1, 11.9,1,1, 5.678, 10553.342, 428.777, 52851.110 25/10/18,08:35:27,13,10,1, 11.9,1,1, 5.678, 10553.344, 428.804, 52851.104 25/10/18,08:35:27,14,10,1, 11.9,1,1, 5.678, 10553.324, 428.801, 52851.096 25/10/18,08:35:27,15,10,1, 11.9,1,1, 5.678, 10553.321, 428.808, 52851.115 25/10/18,08:35:27,16,10,1, 11.9,1,1, 5.678, 10553.317, 428.826, 52851.077 25/10/18,08:35:27,17,10,1, 11.9,1,1, 5.678, 10553.314, 428.811, 52851.096 25/10/18,08:35:27,18,10,1, 11.9,1,1, 5.678, 10553.346, 428.841, 52851.141 25/10/18,08:35:27,19,10,1, 11.9,1,1, 5.678, 10553.341, 428.847, 52851.061 25/10/18,08:35:28,00,10,1, 12.0,1,1, 5.677, 10553.337, 428.847, 52851.061 25/10/18,08:35:28,01,10,1, 12.0,1,1, 5.677, 10553.301, 428.842, 52851.157 25/10/18,08:35:28,02,10,1, 12.0,1,1, 5.677, 10553.311, 428.860, 52851.138 25/10/18,08:35:28,03,10,1, 12.0,1,1, 5.677, 10553.326, 428.877, 52851.118 25/10/18,08:35:28,04,10,1, 12.0,1,1, 5.677, 10553.318, 428.880, 52851.200 25/10/18,08:35:28,05,10,1, 12.0,1,1, 5.677, 10553.333, 428.875, 52851.143 25/10/18,08:35:28,06,10,1, 12.0,1,1, 5.677, 10553.324, 428.891, 52851.187 25/10/18,08:35:28,07,10,1, 12.0,1,1, 5.677, 10553.321, 428.888, 52851.192 25/10/18,08:35:28,08,10,1, 12.0,1,1, 5.677, 10553.332, 428.925, 52851.247 25/10/18,08:35:28,09,10,1, 12.0,1,1, 5.677, 10553.314, 428.934, 52851.228 25/10/18,08:35:28,10,10,1, 12.0,1,1, 5.677, 10553.302, 428.943, 52851.236 25/10/18,08:35:28,11,10,1, 12.0,1,1, 5.677, 10553.317, 428.946, 52851.262 25/10/18,08:35:28,12,10,1, 12.0,1,1, 5.677, 10553.304, 428.946, 52851.253 25/10/18,08:35:28,13,10,1, 12.0,1,1, 5.677, 10553.311, 428.968, 52851.285 25/10/18,08:35:28,14,10,1, 12.0,1,1, 5.677, 10553.314, 428.962, 52851.242 25/10/18,08:35:28,15,10,1, 12.0,1,1, 5.677, 10553.298, 428.994, 52851.285 25/10/18,08:35:28,16,10,1, 12.0,1,1, 5.677, 10553.307, 429.013, 52851.327 25/10/18,08:35:28,17,10,1, 12.0,1,1, 5.677, 10553.327, 429.023, 52851.343 25/10/18,08:35:28,18,10,1, 12.0,1,1, 5.677, 10553.303, 429.043, 52851.400 25/10/18,08:35:28,19,10,1, 12.0,1,1, 5.677, 10553.294, 429.029, 52851.385 25/10/18,08:35:29,00,10,1, 11.9,1,1, 5.680, 10553.287, 429.029, 52851.385 25/10/18,08:35:29,01,10,1, 11.9,1,1, 5.680, 10553.326, 429.071, 52851.355 25/10/18,08:35:29,02,10,1, 11.9,1,1, 5.680, 10553.301, 429.059, 52851.341 25/10/18,08:35:29,03,10,1, 11.9,1,1, 5.680, 10553.301, 429.065, 52851.326 25/10/18,08:35:29,04,10,1, 11.9,1,1, 5.680, 10553.308, 429.061, 52851.396 25/10/18,08:35:29,05,10,1, 11.9,1,1, 5.680, 10553.314, 429.077, 52851.412 25/10/18,08:35:29,06,10,1, 11.9,1,1, 5.680, 10553.297, 429.089, 52851.380 25/10/18,08:35:29,07,10,1, 11.9,1,1, 5.680, 10553.308, 429.103, 52851.370 25/10/18,08:35:29,08,10,1, 11.9,1,1, 5.680, 10553.336, 429.111, 52851.434 25/10/18,08:35:29,09,10,1, 11.9,1,1, 5.680, 10553.349, 429.115, 52851.403 25/10/18,08:35:29,10,10,1, 11.9,1,1, 5.680, 10553.325, 429.121, 52851.455 25/10/18,08:35:29,11,10,1, 11.9,1,1, 5.680, 10553.309, 429.132, 52851.411 25/10/18,08:35:29,12,10,1, 11.9,1,1, 5.680, 10553.310, 429.158, 52851.413 25/10/18,08:35:29,13,10,1, 11.9,1,1, 5.680, 10553.335, 429.144, 52851.497 25/10/18,08:35:29,14,10,1, 11.9,1,1, 5.680, 10553.332, 429.152, 52851.448 25/10/18,08:35:29,15,10,1, 11.9,1,1, 5.680, 10553.353, 429.159, 52851.491 25/10/18,08:35:29,16,10,1, 11.9,1,1, 5.680, 10553.326, 429.167, 52851.432 25/10/18,08:35:29,17,10,1, 11.9,1,1, 5.680, 10553.326, 429.206, 52851.478 25/10/18,08:35:29,18,10,1, 11.9,1,1, 5.680, 10553.328, 429.207, 52851.514 25/10/18,08:35:29,19,10,1, 11.9,1,1, 5.680, 10553.330, 429.245, 52851.576 25/10/18,08:35:30,00,09,1, 11.9,1,1, 5.678, 10553.329, 429.245, 52851.576 25/10/18,08:35:30,01,09,1, 11.9,1,1, 5.678, 10553.354, 429.253, 52851.493 25/10/18,08:35:30,02,09,1, 11.9,1,1, 5.678, 10553.356, 429.261, 52851.511 25/10/18,08:35:30,03,09,1, 11.9,1,1, 5.678, 10553.351, 429.251, 52851.555 25/10/18,08:35:30,04,09,1, 11.9,1,1, 5.678, 10553.338, 429.251, 52851.545 25/10/18,08:35:30,05,09,1, 11.9,1,1, 5.678, 10553.342, 429.285, 52851.615 25/10/18,08:35:30,06,09,1, 11.9,1,1, 5.678, 10553.351, 429.290, 52851.664 25/10/18,08:35:30,07,09,1, 11.9,1,1, 5.678, 10553.374, 429.306, 52851.645 25/10/18,08:35:30,08,09,1, 11.9,1,1, 5.678, 10553.347, 429.304, 52851.645 25/10/18,08:35:30,09,09,1, 11.9,1,1, 5.678, 10553.359, 429.337, 52851.573 25/10/18,08:35:30,10,09,1, 11.9,1,1, 5.678, 10553.352, 429.349, 52851.639 25/10/18,08:35:30,11,09,1, 11.9,1,1, 5.678, 10553.371, 429.332, 52851.577 25/10/18,08:35:30,12,09,1, 11.9,1,1, 5.678, 10553.362, 429.344, 52851.654 25/10/18,08:35:30,13,09,1, 11.9,1,1, 5.678, 10553.359, 429.360, 52851.613 25/10/18,08:35:30,14,09,1, 11.9,1,1, 5.678, 10553.343, 429.354, 52851.659 25/10/18,08:35:30,15,09,1, 11.9,1,1, 5.678, 10553.380, 429.375, 52851.692 25/10/18,08:35:30,16,09,1, 11.9,1,1, 5.678, 10553.367, 429.392, 52851.666 25/10/18,08:35:30,17,09,1, 11.9,1,1, 5.678, 10553.372, 429.421, 52851.709 25/10/18,08:35:30,18,09,1, 11.9,1,1, 5.678, 10553.365, 429.427, 52851.672 25/10/18,08:35:30,19,09,1, 11.9,1,1, 5.678, 10553.363, 429.423, 52851.629 25/10/18,08:35:31,00,09,1, 11.8,1,1, 5.677, 10553.362, 429.423, 52851.629 25/10/18,08:35:31,01,09,1, 11.8,1,1, 5.677, 10553.384, 429.447, 52851.640 25/10/18,08:35:31,02,09,1, 11.8,1,1, 5.677, 10553.364, 429.438, 52851.695 25/10/18,08:35:31,03,09,1, 11.8,1,1, 5.677, 10553.369, 429.462, 52851.725 25/10/18,08:35:31,04,09,1, 11.8,1,1, 5.677, 10553.376, 429.460, 52851.743 25/10/18,08:35:31,05,09,1, 11.8,1,1, 5.677, 10553.365, 429.466, 52851.685 25/10/18,08:35:31,06,09,1, 11.8,1,1, 5.677, 10553.366, 429.486, 52851.734 25/10/18,08:35:31,07,09,1, 11.8,1,1, 5.677, 10553.398, 429.527, 52851.860 25/10/18,08:35:31,08,09,1, 11.8,1,1, 5.677, 10553.394, 429.527, 52851.799 25/10/18,08:35:31,09,09,1, 11.8,1,1, 5.677, 10553.369, 429.516, 52851.785 25/10/18,08:35:31,10,09,1, 11.8,1,1, 5.677, 10553.376, 429.549, 52851.762 25/10/18,08:35:31,11,09,1, 11.8,1,1, 5.677, 10553.407, 429.534, 52851.779 25/10/18,08:35:31,12,09,1, 11.8,1,1, 5.677, 10553.405, 429.557, 52851.771 25/10/18,08:35:31,13,09,1, 11.8,1,1, 5.677, 10553.377, 429.577, 52851.830 25/10/18,08:35:31,14,09,1, 11.8,1,1, 5.677, 10553.405, 429.581, 52851.869 25/10/18,08:35:31,15,09,1, 11.8,1,1, 5.677, 10553.404, 429.591, 52851.837 25/10/18,08:35:31,16,09,1, 11.8,1,1, 5.677, 10553.402, 429.614, 52851.801 25/10/18,08:35:31,17,09,1, 11.8,1,1, 5.677, 10553.403, 429.607, 52851.812 25/10/18,08:35:31,18,09,1, 11.8,1,1, 5.677, 10553.403, 429.605, 52851.856 25/10/18,08:35:31,19,09,1, 11.8,1,1, 5.677, 10553.391, 429.644, 52851.893 25/10/18,08:35:32,00,09,1, 11.8,1,1, 5.675, 10553.387, 429.644, 52851.893 25/10/18,08:35:32,01,09,1, 11.8,1,1, 5.675, 10553.392, 429.645, 52851.893 25/10/18,08:35:32,02,09,1, 11.8,1,1, 5.675, 10553.438, 429.660, 52851.880 25/10/18,08:35:32,03,09,1, 11.8,1,1, 5.675, 10553.395, 429.651, 52851.879 25/10/18,08:35:32,04,09,1, 11.8,1,1, 5.675, 10553.403, 429.713, 52851.870 25/10/18,08:35:32,05,09,1, 11.8,1,1, 5.675, 10553.416, 429.695, 52851.944 25/10/18,08:35:32,06,09,1, 11.8,1,1, 5.675, 10553.417, 429.706, 52851.945 25/10/18,08:35:32,07,09,1, 11.8,1,1, 5.675, 10553.400, 429.727, 52851.932 25/10/18,08:35:32,08,09,1, 11.8,1,1, 5.675, 10553.406, 429.750, 52851.971 25/10/18,08:35:32,09,09,1, 11.8,1,1, 5.675, 10553.417, 429.739, 52851.914 25/10/18,08:35:32,10,09,1, 11.8,1,1, 5.675, 10553.393, 429.757, 52851.969 25/10/18,08:35:32,11,09,1, 11.8,1,1, 5.675, 10553.407, 429.757, 52851.974 25/10/18,08:35:32,12,09,1, 11.8,1,1, 5.675, 10553.415, 429.764, 52851.955 25/10/18,08:35:32,13,09,1, 11.8,1,1, 5.675, 10553.425, 429.777, 52852.020 25/10/18,08:35:32,14,09,1, 11.8,1,1, 5.675, 10553.419, 429.778, 52851.946 25/10/18,08:35:32,15,09,1, 11.8,1,1, 5.675, 10553.389, 429.799, 52852.025 25/10/18,08:35:32,16,09,1, 11.8,1,1, 5.675, 10553.420, 429.795, 52852.033 25/10/18,08:35:32,17,09,1, 11.8,1,1, 5.675, 10553.430, 429.806, 52852.015 25/10/18,08:35:32,18,09,1, 11.8,1,1, 5.675, 10553.434, 429.834, 52852.108 25/10/18,08:35:32,19,09,1, 11.8,1,1, 5.675, 10553.412, 429.815, 52852.010 25/10/18,08:35:33,00,09,1, 11.9,1,1, 5.675, 10553.404, 429.815, 52852.010 25/10/18,08:35:33,01,09,1, 11.9,1,1, 5.675, 10553.427, 429.865, 52852.013 25/10/18,08:35:33,02,09,1, 11.9,1,1, 5.675, 10553.426, 429.878, 52852.123 25/10/18,08:35:33,03,09,1, 11.9,1,1, 5.675, 10553.412, 429.920, 52852.161 25/10/18,08:35:33,04,09,1, 11.9,1,1, 5.675, 10553.435, 429.867, 52852.059 25/10/18,08:35:33,05,09,1, 11.9,1,1, 5.675, 10553.417, 429.910, 52852.105 25/10/18,08:35:33,06,09,1, 11.9,1,1, 5.675, 10553.419, 429.934, 52852.132 25/10/18,08:35:33,07,09,1, 11.9,1,1, 5.675, 10553.449, 429.941, 52852.109 25/10/18,08:35:33,08,09,1, 11.9,1,1, 5.675, 10553.429, 429.938, 52852.061 25/10/18,08:35:33,09,09,1, 11.9,1,1, 5.675, 10553.442, 429.970, 52852.118 25/10/18,08:35:33,10,09,1, 11.9,1,1, 5.675, 10553.412, 429.973, 52852.106 25/10/18,08:35:33,11,09,1, 11.9,1,1, 5.675, 10553.432, 429.988, 52852.162 25/10/18,08:35:33,12,09,1, 11.9,1,1, 5.675, 10553.454, 429.957, 52852.120 25/10/18,08:35:33,13,09,1, 11.9,1,1, 5.675, 10553.440, 429.996, 52852.097 25/10/18,08:35:33,14,09,1, 11.9,1,1, 5.675, 10553.438, 430.022, 52852.146 25/10/18,08:35:33,15,09,1, 11.9,1,1, 5.675, 10553.471, 429.993, 52852.136 25/10/18,08:35:33,16,09,1, 11.9,1,1, 5.675, 10553.450, 430.014, 52852.136 25/10/18,08:35:33,17,09,1, 11.9,1,1, 5.675, 10553.439, 430.056, 52852.163 25/10/18,08:35:33,18,09,1, 11.9,1,1, 5.675, 10553.457, 430.045, 52852.204 25/10/18,08:35:33,19,09,1, 11.9,1,1, 5.675, 10553.467, 430.046, 52852.183 25/10/18,08:35:34,00,09,1, 11.9,1,1, 5.676, 10553.463, 430.046, 52852.183 25/10/18,08:35:34,01,09,1, 11.9,1,1, 5.676, 10553.467, 430.050, 52852.185 25/10/18,08:35:34,02,09,1, 11.9,1,1, 5.676, 10553.475, 430.091, 52852.196 25/10/18,08:35:34,03,09,1, 11.9,1,1, 5.676, 10553.486, 430.104, 52852.245 25/10/18,08:35:34,04,09,1, 11.9,1,1, 5.676, 10553.471, 430.112, 52852.182 25/10/18,08:35:34,05,09,1, 11.9,1,1, 5.676, 10553.471, 430.126, 52852.218 25/10/18,08:35:34,06,09,1, 11.9,1,1, 5.676, 10553.475, 430.123, 52852.272 25/10/18,08:35:34,07,09,1, 11.9,1,1, 5.676, 10553.458, 430.132, 52852.312 25/10/18,08:35:34,08,09,1, 11.9,1,1, 5.676, 10553.441, 430.155, 52852.311 25/10/18,08:35:34,09,09,1, 11.9,1,1, 5.676, 10553.473, 430.143, 52852.302 25/10/18,08:35:34,10,09,1, 11.9,1,1, 5.676, 10553.464, 430.146, 52852.318 25/10/18,08:35:34,11,09,1, 11.9,1,1, 5.676, 10553.482, 430.201, 52852.294 25/10/18,08:35:34,12,09,1, 11.9,1,1, 5.676, 10553.451, 430.194, 52852.371 25/10/18,08:35:34,13,09,1, 11.9,1,1, 5.676, 10553.465, 430.202, 52852.319 25/10/18,08:35:34,14,09,1, 11.9,1,1, 5.676, 10553.480, 430.231, 52852.389 25/10/18,08:35:34,15,09,1, 11.9,1,1, 5.676, 10553.445, 430.229, 52852.363 25/10/18,08:35:34,16,09,1, 11.9,1,1, 5.676, 10553.452, 430.268, 52852.349 25/10/18,08:35:34,17,09,1, 11.9,1,1, 5.676, 10553.462, 430.251, 52852.404 25/10/18,08:35:34,18,09,1, 11.9,1,1, 5.676, 10553.462, 430.280, 52852.329 25/10/18,08:35:34,19,09,1, 11.9,1,1, 5.676, 10553.458, 430.250, 52852.405 25/10/18,08:35:35,00,09,1, 11.9,1,1, 5.677, 10553.454, 430.250, 52852.405 25/10/18,08:35:35,01,09,1, 11.9,1,1, 5.677, 10553.451, 430.302, 52852.356 25/10/18,08:35:35,02,09,1, 11.9,1,1, 5.677, 10553.431, 430.326, 52852.363 25/10/18,08:35:35,03,09,1, 11.9,1,1, 5.677, 10553.460, 430.351, 52852.491 25/10/18,08:35:35,04,09,1, 11.9,1,1, 5.677, 10553.450, 430.347, 52852.430 25/10/18,08:35:35,05,09,1, 11.9,1,1, 5.677, 10553.459, 430.349, 52852.364 25/10/18,08:35:35,06,09,1, 11.9,1,1, 5.677, 10553.471, 430.386, 52852.457 25/10/18,08:35:35,07,09,1, 11.9,1,1, 5.677, 10553.486, 430.373, 52852.408 25/10/18,08:35:35,08,09,1, 11.9,1,1, 5.677, 10553.467, 430.401, 52852.442 25/10/18,08:35:35,09,09,1, 11.9,1,1, 5.677, 10553.459, 430.422, 52852.454 25/10/18,08:35:35,10,09,1, 11.9,1,1, 5.677, 10553.468, 430.408, 52852.499 25/10/18,08:35:35,11,09,1, 11.9,1,1, 5.677, 10553.475, 430.448, 52852.494 25/10/18,08:35:35,12,09,1, 11.9,1,1, 5.677, 10553.463, 430.453, 52852.458 25/10/18,08:35:35,13,09,1, 11.9,1,1, 5.677, 10553.489, 430.471, 52852.460 25/10/18,08:35:35,14,09,1, 11.9,1,1, 5.677, 10553.477, 430.471, 52852.474 25/10/18,08:35:35,15,09,1, 11.9,1,1, 5.677, 10553.487, 430.510, 52852.618 25/10/18,08:35:35,16,09,1, 11.9,1,1, 5.677, 10553.508, 430.515, 52852.549 25/10/18,08:35:35,17,09,1, 11.9,1,1, 5.677, 10553.487, 430.518, 52852.600 25/10/18,08:35:35,18,09,1, 11.9,1,1, 5.677, 10553.475, 430.530, 52852.519 25/10/18,08:35:35,19,09,1, 11.9,1,1, 5.677, 10553.498, 430.557, 52852.566 25/10/18,08:35:36,00,08,1, 11.9,1,1, 5.681, 10553.496, 430.557, 52852.566 25/10/18,08:35:36,01,08,1, 11.9,1,1, 5.681, 10553.510, 430.581, 52852.595 25/10/18,08:35:36,02,08,1, 11.9,1,1, 5.681, 10553.494, 430.593, 52852.654 25/10/18,08:35:36,03,08,1, 11.9,1,1, 5.681, 10553.517, 430.575, 52852.655 25/10/18,08:35:36,04,08,1, 11.9,1,1, 5.681, 10553.502, 430.613, 52852.592 25/10/18,08:35:36,05,08,1, 11.9,1,1, 5.681, 10553.518, 430.617, 52852.596 25/10/18,08:35:36,06,08,1, 11.9,1,1, 5.681, 10553.502, 430.634, 52852.615 25/10/18,08:35:36,07,08,1, 11.9,1,1, 5.681, 10553.510, 430.632, 52852.590 25/10/18,08:35:36,08,08,1, 11.9,1,1, 5.681, 10553.506, 430.664, 52852.671 25/10/18,08:35:36,09,08,1, 11.9,1,1, 5.681, 10553.513, 430.666, 52852.680 25/10/18,08:35:36,10,08,1, 11.9,1,1, 5.681, 10553.519, 430.701, 52852.696 25/10/18,08:35:36,11,08,1, 11.9,1,1, 5.681, 10553.504, 430.691, 52852.660 25/10/18,08:35:36,12,08,1, 11.9,1,1, 5.681, 10553.508, 430.718, 52852.742 25/10/18,08:35:36,13,08,1, 11.9,1,1, 5.681, 10553.502, 430.734, 52852.759 25/10/18,08:35:36,14,08,1, 11.9,1,1, 5.681, 10553.531, 430.721, 52852.697 25/10/18,08:35:36,15,08,1, 11.9,1,1, 5.681, 10553.524, 430.735, 52852.688 25/10/18,08:35:36,16,08,1, 11.9,1,1, 5.681, 10553.519, 430.757, 52852.708 25/10/18,08:35:36,17,08,1, 11.9,1,1, 5.681, 10553.528, 430.779, 52852.716 25/10/18,08:35:36,18,08,1, 11.9,1,1, 5.681, 10553.529, 430.815, 52852.722 25/10/18,08:35:36,19,08,1, 11.9,1,1, 5.681, 10553.521, 430.814, 52852.789 25/10/18,08:35:37,00,08,1, 11.9,1,1, 5.675, 10553.513, 430.814, 52852.789 25/10/18,08:35:37,01,08,1, 11.9,1,1, 5.675, 10553.526, 430.829, 52852.809 25/10/18,08:35:37,02,08,1, 11.9,1,1, 5.675, 10553.551, 430.845, 52852.801 25/10/18,08:35:37,03,08,1, 11.9,1,1, 5.675, 10553.553, 430.869, 52852.832 25/10/18,08:35:37,04,08,1, 11.9,1,1, 5.675, 10553.540, 430.874, 52852.801 25/10/18,08:35:37,05,08,1, 11.9,1,1, 5.675, 10553.569, 430.891, 52852.806 25/10/18,08:35:37,06,08,1, 11.9,1,1, 5.675, 10553.542, 430.891, 52852.841 25/10/18,08:35:37,07,08,1, 11.9,1,1, 5.675, 10553.566, 430.895, 52852.829 25/10/18,08:35:37,08,08,1, 11.9,1,1, 5.675, 10553.557, 430.901, 52852.806 25/10/18,08:35:37,09,08,1, 11.9,1,1, 5.675, 10553.541, 430.899, 52852.814 25/10/18,08:35:37,10,08,1, 11.9,1,1, 5.675, 10553.552, 430.928, 52852.862 25/10/18,08:35:37,11,08,1, 11.9,1,1, 5.675, 10553.550, 430.944, 52852.824 25/10/18,08:35:37,12,08,1, 11.9,1,1, 5.675, 10553.546, 430.943, 52852.897 25/10/18,08:35:37,13,08,1, 11.9,1,1, 5.675, 10553.563, 430.977, 52852.877 25/10/18,08:35:37,14,08,1, 11.9,1,1, 5.675, 10553.566, 430.969, 52852.919 25/10/18,08:35:37,15,08,1, 11.9,1,1, 5.675, 10553.597, 430.996, 52852.918 25/10/18,08:35:37,16,08,1, 11.9,1,1, 5.675, 10553.594, 430.998, 52852.937 25/10/18,08:35:37,17,08,1, 11.9,1,1, 5.675, 10553.597, 431.017, 52852.936 25/10/18,08:35:37,18,08,1, 11.9,1,1, 5.675, 10553.576, 431.034, 52852.907 25/10/18,08:35:37,19,08,1, 11.9,1,1, 5.675, 10553.591, 431.012, 52852.942 25/10/18,08:35:38,00,09,1, 12.0,1,1, 5.677, 10553.588, 431.012, 52852.942 25/10/18,08:35:38,01,09,1, 12.0,1,1, 5.677, 10553.593, 431.046, 52853.002 25/10/18,08:35:38,02,09,1, 12.0,1,1, 5.677, 10553.584, 431.066, 52852.955 25/10/18,08:35:38,03,09,1, 12.0,1,1, 5.677, 10553.602, 431.093, 52853.010 25/10/18,08:35:38,04,09,1, 12.0,1,1, 5.677, 10553.595, 431.114, 52852.968 25/10/18,08:35:38,05,09,1, 12.0,1,1, 5.677, 10553.594, 431.118, 52852.991 25/10/18,08:35:38,06,09,1, 12.0,1,1, 5.677, 10553.603, 431.131, 52853.008 25/10/18,08:35:38,07,09,1, 12.0,1,1, 5.677, 10553.607, 431.120, 52853.011 25/10/18,08:35:38,08,09,1, 12.0,1,1, 5.677, 10553.592, 431.117, 52852.995 25/10/18,08:35:38,09,09,1, 12.0,1,1, 5.677, 10553.608, 431.157, 52852.998 25/10/18,08:35:38,10,09,1, 12.0,1,1, 5.677, 10553.614, 431.164, 52853.067 25/10/18,08:35:38,11,09,1, 12.0,1,1, 5.677, 10553.602, 431.189, 52853.072 25/10/18,08:35:38,12,09,1, 12.0,1,1, 5.677, 10553.589, 431.206, 52853.071 25/10/18,08:35:38,13,09,1, 12.0,1,1, 5.677, 10553.630, 431.210, 52853.041 25/10/18,08:35:38,14,09,1, 12.0,1,1, 5.677, 10553.608, 431.245, 52853.045 25/10/18,08:35:38,15,09,1, 12.0,1,1, 5.677, 10553.631, 431.255, 52853.058 25/10/18,08:35:38,16,09,1, 12.0,1,1, 5.677, 10553.655, 431.271, 52853.111 25/10/18,08:35:38,17,09,1, 12.0,1,1, 5.677, 10553.644, 431.257, 52853.142 25/10/18,08:35:38,18,09,1, 12.0,1,1, 5.677, 10553.651, 431.276, 52853.177 25/10/18,08:35:38,19,09,1, 12.0,1,1, 5.677, 10553.674, 431.285, 52853.119 25/10/18,08:35:39,00,09,1, 11.9,1,1, 5.676, 10553.671, 431.285, 52853.119 25/10/18,08:35:39,01,09,1, 11.9,1,1, 5.676, 10553.678, 431.296, 52853.194 25/10/18,08:35:39,02,09,1, 11.9,1,1, 5.676, 10553.674, 431.313, 52853.184 25/10/18,08:35:39,03,09,1, 11.9,1,1, 5.676, 10553.685, 431.315, 52853.190 25/10/18,08:35:39,04,09,1, 11.9,1,1, 5.676, 10553.681, 431.332, 52853.180 25/10/18,08:35:39,05,09,1, 11.9,1,1, 5.676, 10553.669, 431.351, 52853.200 25/10/18,08:35:39,06,09,1, 11.9,1,1, 5.676, 10553.686, 431.350, 52853.178 25/10/18,08:35:39,07,09,1, 11.9,1,1, 5.676, 10553.711, 431.360, 52853.229 25/10/18,08:35:39,08,09,1, 11.9,1,1, 5.676, 10553.701, 431.359, 52853.281 25/10/18,08:35:39,09,09,1, 11.9,1,1, 5.676, 10553.683, 431.394, 52853.184 25/10/18,08:35:39,10,09,1, 11.9,1,1, 5.676, 10553.703, 431.382, 52853.270 25/10/18,08:35:39,11,09,1, 11.9,1,1, 5.676, 10553.713, 431.386, 52853.273 25/10/18,08:35:39,12,09,1, 11.9,1,1, 5.676, 10553.744, 431.413, 52853.273 25/10/18,08:35:39,13,09,1, 11.9,1,1, 5.676, 10553.719, 431.421, 52853.294 25/10/18,08:35:39,14,09,1, 11.9,1,1, 5.676, 10553.743, 431.411, 52853.284 25/10/18,08:35:39,15,09,1, 11.9,1,1, 5.676, 10553.714, 431.460, 52853.333 25/10/18,08:35:39,16,09,1, 11.9,1,1, 5.676, 10553.746, 431.435, 52853.324 25/10/18,08:35:39,17,09,1, 11.9,1,1, 5.676, 10553.717, 431.448, 52853.334 25/10/18,08:35:39,18,09,1, 11.9,1,1, 5.676, 10553.742, 431.456, 52853.348 25/10/18,08:35:39,19,09,1, 11.9,1,1, 5.676, 10553.731, 431.472, 52853.325 25/10/18,08:35:40,00,08,1, 11.9,1,1, 5.678, 10553.730, 431.472, 52853.325 25/10/18,08:35:40,01,08,1, 11.9,1,1, 5.678, 10553.777, 431.483, 52853.282 25/10/18,08:35:40,02,08,1, 11.9,1,1, 5.678, 10553.750, 431.526, 52853.326 25/10/18,08:35:40,03,08,1, 11.9,1,1, 5.678, 10553.743, 431.505, 52853.329 25/10/18,08:35:40,04,08,1, 11.9,1,1, 5.678, 10553.751, 431.525, 52853.405 25/10/18,08:35:40,05,08,1, 11.9,1,1, 5.678, 10553.743, 431.541, 52853.367 25/10/18,08:35:40,06,08,1, 11.9,1,1, 5.678, 10553.739, 431.532, 52853.395 25/10/18,08:35:40,07,08,1, 11.9,1,1, 5.678, 10553.759, 431.548, 52853.334 25/10/18,08:35:40,08,08,1, 11.9,1,1, 5.678, 10553.735, 431.563, 52853.339 25/10/18,08:35:40,09,08,1, 11.9,1,1, 5.678, 10553.764, 431.559, 52853.378 25/10/18,08:35:40,10,08,1, 11.9,1,1, 5.678, 10553.769, 431.590, 52853.333 25/10/18,08:35:40,11,08,1, 11.9,1,1, 5.678, 10553.787, 431.592, 52853.367 25/10/18,08:35:40,12,08,1, 11.9,1,1, 5.678, 10553.759, 431.616, 52853.411 25/10/18,08:35:40,13,08,1, 11.9,1,1, 5.678, 10553.758, 431.596, 52853.415 25/10/18,08:35:40,14,08,1, 11.9,1,1, 5.678, 10553.781, 431.609, 52853.404 25/10/18,08:35:40,15,08,1, 11.9,1,1, 5.678, 10553.773, 431.639, 52853.413 25/10/18,08:35:40,16,08,1, 11.9,1,1, 5.678, 10553.796, 431.630, 52853.494 25/10/18,08:35:40,17,08,1, 11.9,1,1, 5.678, 10553.803, 431.649, 52853.454 25/10/18,08:35:40,18,08,1, 11.9,1,1, 5.678, 10553.780, 431.661, 52853.437 25/10/18,08:35:40,19,08,1, 11.9,1,1, 5.678, 10553.806, 431.676, 52853.540 25/10/18,08:35:41,00,07,1, 11.9,1,1, 5.679, 10553.805, 431.676, 52853.540 25/10/18,08:35:41,01,07,1, 11.9,1,1, 5.679, 10553.777, 431.716, 52853.551 25/10/18,08:35:41,02,07,1, 11.9,1,1, 5.679, 10553.781, 431.688, 52853.530 25/10/18,08:35:41,03,07,1, 11.9,1,1, 5.679, 10553.804, 431.688, 52853.504 25/10/18,08:35:41,04,07,1, 11.9,1,1, 5.679, 10553.791, 431.717, 52853.596 25/10/18,08:35:41,05,07,1, 11.9,1,1, 5.679, 10553.792, 431.701, 52853.574 25/10/18,08:35:41,06,07,1, 11.9,1,1, 5.679, 10553.830, 431.729, 52853.573 25/10/18,08:35:41,07,07,1, 11.9,1,1, 5.679, 10553.797, 431.759, 52853.615 25/10/18,08:35:41,08,07,1, 11.9,1,1, 5.679, 10553.812, 431.733, 52853.551 25/10/18,08:35:41,09,07,1, 11.9,1,1, 5.679, 10553.802, 431.761, 52853.623 25/10/18,08:35:41,10,07,1, 11.9,1,1, 5.679, 10553.801, 431.771, 52853.636 25/10/18,08:35:41,11,07,1, 11.9,1,1, 5.679, 10553.800, 431.790, 52853.684 25/10/18,08:35:41,12,07,1, 11.9,1,1, 5.679, 10553.797, 431.791, 52853.600 25/10/18,08:35:41,13,07,1, 11.9,1,1, 5.679, 10553.828, 431.820, 52853.587 25/10/18,08:35:41,14,07,1, 11.9,1,1, 5.679, 10553.832, 431.804, 52853.581 25/10/18,08:35:41,15,07,1, 11.9,1,1, 5.679, 10553.818, 431.810, 52853.600 25/10/18,08:35:41,16,07,1, 11.9,1,1, 5.679, 10553.815, 431.825, 52853.699 25/10/18,08:35:41,17,07,1, 11.9,1,1, 5.679, 10553.810, 431.824, 52853.670 25/10/18,08:35:41,18,07,1, 11.9,1,1, 5.679, 10553.809, 431.842, 52853.726 25/10/18,08:35:41,19,07,1, 11.9,1,1, 5.679, 10553.824, 431.852, 52853.754 25/10/18,08:35:42,00,07,1, 11.9,1,1, 5.677, 10553.821, 431.852, 52853.754 25/10/18,08:35:42,01,07,1, 11.9,1,1, 5.677, 10553.837, 431.856, 52853.694 25/10/18,08:35:42,02,07,1, 11.9,1,1, 5.677, 10553.834, 431.869, 52853.719 25/10/18,08:35:42,03,07,1, 11.9,1,1, 5.677, 10553.811, 431.882, 52853.703 25/10/18,08:35:42,04,07,1, 11.9,1,1, 5.677, 10553.824, 431.905, 52853.743 25/10/18,08:35:42,05,07,1, 11.9,1,1, 5.677, 10553.833, 431.884, 52853.694 25/10/18,08:35:42,06,07,1, 11.9,1,1, 5.677, 10553.821, 431.920, 52853.735 25/10/18,08:35:42,07,07,1, 11.9,1,1, 5.677, 10553.839, 431.931, 52853.766 25/10/18,08:35:42,08,07,1, 11.9,1,1, 5.677, 10553.827, 431.934, 52853.717 25/10/18,08:35:42,09,07,1, 11.9,1,1, 5.677, 10553.822, 431.952, 52853.815 25/10/18,08:35:42,10,07,1, 11.9,1,1, 5.677, 10553.889, 431.956, 52853.784 25/10/18,08:35:42,11,07,1, 11.9,1,1, 5.677, 10553.852, 431.968, 52853.765 25/10/18,08:35:42,12,07,1, 11.9,1,1, 5.677, 10553.860, 431.978, 52853.783 25/10/18,08:35:42,13,07,1, 11.9,1,1, 5.677, 10553.856, 432.001, 52853.787 25/10/18,08:35:42,14,07,1, 11.9,1,1, 5.677, 10553.862, 431.997, 52853.790 25/10/18,08:35:42,15,07,1, 11.9,1,1, 5.677, 10553.859, 431.982, 52853.781 25/10/18,08:35:42,16,07,1, 11.9,1,1, 5.677, 10553.868, 432.005, 52853.864 25/10/18,08:35:42,17,07,1, 11.9,1,1, 5.677, 10553.860, 431.996, 52853.836 25/10/18,08:35:42,18,07,1, 11.9,1,1, 5.677, 10553.863, 432.016, 52853.834 25/10/18,08:35:42,19,07,1, 11.9,1,1, 5.677, 10553.870, 432.026, 52853.860 25/10/18,08:35:43,00,09,1, 11.9,1,1, 5.678, 10553.863, 432.026, 52853.860 25/10/18,08:35:43,01,09,1, 11.9,1,1, 5.678, 10553.845, 432.008, 52853.880 25/10/18,08:35:43,02,09,1, 11.9,1,1, 5.678, 10553.889, 432.027, 52853.899 25/10/18,08:35:43,03,09,1, 11.9,1,1, 5.678, 10553.885, 432.056, 52853.909 25/10/18,08:35:43,04,09,1, 11.9,1,1, 5.678, 10553.883, 432.068, 52853.915 25/10/18,08:35:43,05,09,1, 11.9,1,1, 5.678, 10553.891, 432.085, 52853.912 25/10/18,08:35:43,06,09,1, 11.9,1,1, 5.678, 10553.871, 432.081, 52853.933 25/10/18,08:35:43,07,09,1, 11.9,1,1, 5.678, 10553.895, 432.106, 52853.924 25/10/18,08:35:43,08,09,1, 11.9,1,1, 5.678, 10553.887, 432.125, 52853.941 25/10/18,08:35:43,09,09,1, 11.9,1,1, 5.678, 10553.881, 432.103, 52853.906 25/10/18,08:35:43,10,09,1, 11.9,1,1, 5.678, 10553.894, 432.119, 52854.016 25/10/18,08:35:43,11,09,1, 11.9,1,1, 5.678, 10553.896, 432.121, 52853.977 25/10/18,08:35:43,12,09,1, 11.9,1,1, 5.678, 10553.900, 432.127, 52853.991 25/10/18,08:35:43,13,09,1, 11.9,1,1, 5.678, 10553.935, 432.153, 52853.933 25/10/18,08:35:43,14,09,1, 11.9,1,1, 5.678, 10553.918, 432.133, 52853.942 25/10/18,08:35:43,15,09,1, 11.9,1,1, 5.678, 10553.929, 432.142, 52853.967 25/10/18,08:35:43,16,09,1, 11.9,1,1, 5.678, 10553.917, 432.159, 52853.979 25/10/18,08:35:43,17,09,1, 11.9,1,1, 5.678, 10553.938, 432.156, 52854.045 25/10/18,08:35:43,18,09,1, 11.9,1,1, 5.678, 10553.920, 432.175, 52854.026 25/10/18,08:35:43,19,09,1, 11.9,1,1, 5.678, 10553.922, 432.170, 52854.026 25/10/18,08:35:44,00,09,1, 11.8,1,1, 5.678, 10553.921, 432.170, 52854.026 25/10/18,08:35:44,01,09,1, 11.8,1,1, 5.678, 10553.916, 432.204, 52854.032 25/10/18,08:35:44,02,09,1, 11.8,1,1, 5.678, 10553.924, 432.201, 52854.052 25/10/18,08:35:44,03,09,1, 11.8,1,1, 5.678, 10553.941, 432.232, 52854.000 25/10/18,08:35:44,04,09,1, 11.8,1,1, 5.678, 10553.939, 432.211, 52854.025 25/10/18,08:35:44,05,09,1, 11.8,1,1, 5.678, 10553.908, 432.209, 52854.028 25/10/18,08:35:44,06,09,1, 11.8,1,1, 5.678, 10553.939, 432.232, 52854.066 25/10/18,08:35:44,07,09,1, 11.8,1,1, 5.678, 10553.933, 432.224, 52854.087 25/10/18,08:35:44,08,09,1, 11.8,1,1, 5.678, 10553.931, 432.226, 52854.081 25/10/18,08:35:44,09,09,1, 11.8,1,1, 5.678, 10553.975, 432.240, 52854.066 25/10/18,08:35:44,10,09,1, 11.8,1,1, 5.678, 10553.934, 432.229, 52854.082 25/10/18,08:35:44,11,09,1, 11.8,1,1, 5.678, 10553.974, 432.246, 52854.058 25/10/18,08:35:44,12,09,1, 11.8,1,1, 5.678, 10553.956, 432.269, 52854.101 25/10/18,08:35:44,13,09,1, 11.8,1,1, 5.678, 10553.964, 432.261, 52854.133 25/10/18,08:35:44,14,09,1, 11.8,1,1, 5.678, 10553.955, 432.238, 52854.154 25/10/18,08:35:44,15,09,1, 11.8,1,1, 5.678, 10553.963, 432.250, 52854.098 25/10/18,08:35:44,16,09,1, 11.8,1,1, 5.678, 10553.960, 432.280, 52854.098 25/10/18,08:35:44,17,09,1, 11.8,1,1, 5.678, 10553.962, 432.276, 52854.164 25/10/18,08:35:44,18,09,1, 11.8,1,1, 5.678, 10553.967, 432.275, 52854.161 25/10/18,08:35:44,19,09,1, 11.8,1,1, 5.678, 10553.992, 432.282, 52854.124 25/10/18,08:35:45,00,08,1, 11.9,1,1, 5.677, 10553.988, 432.282, 52854.124 25/10/18,08:35:45,01,08,1, 11.9,1,1, 5.677, 10553.966, 432.258, 52854.142 25/10/18,08:35:45,02,08,1, 11.9,1,1, 5.677, 10553.962, 432.278, 52854.254 25/10/18,08:35:45,03,08,1, 11.9,1,1, 5.677, 10553.969, 432.267, 52854.182 25/10/18,08:35:45,04,08,1, 11.9,1,1, 5.677, 10553.974, 432.269, 52854.137 25/10/18,08:35:45,05,08,1, 11.9,1,1, 5.677, 10553.995, 432.281, 52854.171 25/10/18,08:35:45,06,08,1, 11.9,1,1, 5.677, 10554.007, 432.304, 52854.251 25/10/18,08:35:45,07,08,1, 11.9,1,1, 5.677, 10554.008, 432.301, 52854.283 25/10/18,08:35:45,08,08,1, 11.9,1,1, 5.677, 10554.006, 432.314, 52854.232 25/10/18,08:35:45,09,08,1, 11.9,1,1, 5.677, 10554.002, 432.293, 52854.274 25/10/18,08:35:45,10,08,1, 11.9,1,1, 5.677, 10554.012, 432.341, 52854.205 25/10/18,08:35:45,11,08,1, 11.9,1,1, 5.677, 10553.980, 432.315, 52854.308 25/10/18,08:35:45,12,08,1, 11.9,1,1, 5.677, 10553.996, 432.296, 52854.206 25/10/18,08:35:45,13,08,1, 11.9,1,1, 5.677, 10554.030, 432.319, 52854.293 25/10/18,08:35:45,14,08,1, 11.9,1,1, 5.677, 10554.014, 432.343, 52854.301 25/10/18,08:35:45,15,08,1, 11.9,1,1, 5.677, 10554.032, 432.320, 52854.311 25/10/18,08:35:45,16,08,1, 11.9,1,1, 5.677, 10554.012, 432.341, 52854.273 25/10/18,08:35:45,17,08,1, 11.9,1,1, 5.677, 10554.017, 432.346, 52854.277 25/10/18,08:35:45,18,08,1, 11.9,1,1, 5.677, 10554.029, 432.347, 52854.291 25/10/18,08:35:45,19,08,1, 11.9,1,1, 5.677, 10554.013, 432.360, 52854.283 25/10/18,08:35:46,00,08,1, 11.9,1,1, 5.678, 10554.005, 432.360, 52854.283 25/10/18,08:35:46,01,08,1, 11.9,1,1, 5.678, 10554.032, 432.372, 52854.283 25/10/18,08:35:46,02,08,1, 11.9,1,1, 5.678, 10554.051, 432.387, 52854.358 25/10/18,08:35:46,03,08,1, 11.9,1,1, 5.678, 10554.018, 432.373, 52854.369 25/10/18,08:35:46,04,08,1, 11.9,1,1, 5.678, 10554.032, 432.375, 52854.343 25/10/18,08:35:46,05,08,1, 11.9,1,1, 5.678, 10554.031, 432.394, 52854.389 25/10/18,08:35:46,06,08,1, 11.9,1,1, 5.678, 10554.033, 432.378, 52854.356 25/10/18,08:35:46,07,08,1, 11.9,1,1, 5.678, 10554.049, 432.371, 52854.376 25/10/18,08:35:46,08,08,1, 11.9,1,1, 5.678, 10554.043, 432.372, 52854.384 25/10/18,08:35:46,09,08,1, 11.9,1,1, 5.678, 10554.036, 432.393, 52854.345 25/10/18,08:35:46,10,08,1, 11.9,1,1, 5.678, 10554.042, 432.399, 52854.354 25/10/18,08:35:46,11,08,1, 11.9,1,1, 5.678, 10554.067, 432.410, 52854.378 25/10/18,08:35:46,12,08,1, 11.9,1,1, 5.678, 10554.049, 432.405, 52854.437 25/10/18,08:35:46,13,08,1, 11.9,1,1, 5.678, 10554.067, 432.414, 52854.373 25/10/18,08:35:46,14,08,1, 11.9,1,1, 5.678, 10554.051, 432.428, 52854.409 25/10/18,08:35:46,15,08,1, 11.9,1,1, 5.678, 10554.046, 432.417, 52854.489 25/10/18,08:35:46,16,08,1, 11.9,1,1, 5.678, 10554.055, 432.419, 52854.413 25/10/18,08:35:46,17,08,1, 11.9,1,1, 5.678, 10554.093, 432.419, 52854.359 25/10/18,08:35:46,18,08,1, 11.9,1,1, 5.678, 10554.024, 432.433, 52854.496 25/10/18,08:35:46,19,08,1, 11.9,1,1, 5.678, 10554.061, 432.426, 52854.416 25/10/18,08:35:47,00,09,1, 11.9,1,1, 5.682, 10554.055, 432.426, 52854.416 25/10/18,08:35:47,01,09,1, 11.9,1,1, 5.682, 10554.053, 432.449, 52854.503 25/10/18,08:35:47,02,09,1, 11.9,1,1, 5.682, 10554.058, 432.416, 52854.451 25/10/18,08:35:47,03,09,1, 11.9,1,1, 5.682, 10554.073, 432.467, 52854.511 25/10/18,08:35:47,04,09,1, 11.9,1,1, 5.682, 10554.060, 432.435, 52854.446 25/10/18,08:35:47,05,09,1, 11.9,1,1, 5.682, 10554.078, 432.459, 52854.522 25/10/18,08:35:47,06,09,1, 11.9,1,1, 5.682, 10554.085, 432.466, 52854.555 25/10/18,08:35:47,07,09,1, 11.9,1,1, 5.682, 10554.083, 432.466, 52854.463 25/10/18,08:35:47,08,09,1, 11.9,1,1, 5.682, 10554.083, 432.462, 52854.561 25/10/18,08:35:47,09,09,1, 11.9,1,1, 5.682, 10554.111, 432.475, 52854.551 25/10/18,08:35:47,10,09,1, 11.9,1,1, 5.682, 10554.094, 432.484, 52854.562 25/10/18,08:35:47,11,09,1, 11.9,1,1, 5.682, 10554.101, 432.464, 52854.500 25/10/18,08:35:47,12,09,1, 11.9,1,1, 5.682, 10554.115, 432.477, 52854.576 25/10/18,08:35:47,13,09,1, 11.9,1,1, 5.682, 10554.108, 432.494, 52854.577 25/10/18,08:35:47,14,09,1, 11.9,1,1, 5.682, 10554.075, 432.489, 52854.625 25/10/18,08:35:47,15,09,1, 11.9,1,1, 5.682, 10554.123, 432.484, 52854.601 25/10/18,08:35:47,16,09,1, 11.9,1,1, 5.682, 10554.109, 432.511, 52854.607 25/10/18,08:35:47,17,09,1, 11.9,1,1, 5.682, 10554.107, 432.477, 52854.602 25/10/18,08:35:47,18,09,1, 11.9,1,1, 5.682, 10554.137, 432.516, 52854.638 25/10/18,08:35:47,19,09,1, 11.9,1,1, 5.682, 10554.130, 432.501, 52854.600 25/10/18,08:35:48,00,08,1, 11.9,1,1, 5.680, 10554.130, 432.501, 52854.600 25/10/18,08:35:48,01,08,1, 11.9,1,1, 5.680, 10554.114, 432.506, 52854.551 25/10/18,08:35:48,02,08,1, 11.9,1,1, 5.680, 10554.154, 432.518, 52854.598 25/10/18,08:35:48,03,08,1, 11.9,1,1, 5.680, 10554.120, 432.526, 52854.549 25/10/18,08:35:48,04,08,1, 11.9,1,1, 5.680, 10554.140, 432.517, 52854.614 25/10/18,08:35:48,05,08,1, 11.9,1,1, 5.680, 10554.131, 432.526, 52854.642 25/10/18,08:35:48,06,08,1, 11.9,1,1, 5.680, 10554.154, 432.518, 52854.678 25/10/18,08:35:48,07,08,1, 11.9,1,1, 5.680, 10554.140, 432.556, 52854.714 25/10/18,08:35:48,08,08,1, 11.9,1,1, 5.680, 10554.130, 432.537, 52854.717 25/10/18,08:35:48,09,08,1, 11.9,1,1, 5.680, 10554.128, 432.541, 52854.719 25/10/18,08:35:48,10,08,1, 11.9,1,1, 5.680, 10554.168, 432.557, 52854.694 25/10/18,08:35:48,11,08,1, 11.9,1,1, 5.680, 10554.139, 432.558, 52854.748 25/10/18,08:35:48,12,08,1, 11.9,1,1, 5.680, 10554.145, 432.556, 52854.690 25/10/18,08:35:48,13,08,1, 11.9,1,1, 5.680, 10554.153, 432.591, 52854.765 25/10/18,08:35:48,14,08,1, 11.9,1,1, 5.680, 10554.172, 432.563, 52854.750 25/10/18,08:35:48,15,08,1, 11.9,1,1, 5.680, 10554.163, 432.580, 52854.712 25/10/18,08:35:48,16,08,1, 11.9,1,1, 5.680, 10554.158, 432.570, 52854.706 25/10/18,08:35:48,17,08,1, 11.9,1,1, 5.680, 10554.144, 432.564, 52854.679 25/10/18,08:35:48,18,08,1, 11.9,1,1, 5.680, 10554.208, 432.555, 52854.768 25/10/18,08:35:48,19,08,1, 11.9,1,1, 5.680, 10554.169, 432.560, 52854.710 25/10/18,08:35:49,00,09,1, 11.8,1,1, 5.679, 10554.163, 432.560, 52854.710 25/10/18,08:35:49,01,09,1, 11.8,1,1, 5.679, 10554.167, 432.535, 52854.711 25/10/18,08:35:49,02,09,1, 11.8,1,1, 5.679, 10554.204, 432.581, 52854.769 25/10/18,08:35:49,03,09,1, 11.8,1,1, 5.679, 10554.204, 432.597, 52854.816 25/10/18,08:35:49,04,09,1, 11.8,1,1, 5.679, 10554.185, 432.566, 52854.781 25/10/18,08:35:49,05,09,1, 11.8,1,1, 5.679, 10554.190, 432.567, 52854.788 25/10/18,08:35:49,06,09,1, 11.8,1,1, 5.679, 10554.206, 432.560, 52854.789 25/10/18,08:35:49,07,09,1, 11.8,1,1, 5.679, 10554.210, 432.576, 52854.851 25/10/18,08:35:49,08,09,1, 11.8,1,1, 5.679, 10554.198, 432.604, 52854.841 25/10/18,08:35:49,09,09,1, 11.8,1,1, 5.679, 10554.234, 432.615, 52854.805 25/10/18,08:35:49,10,09,1, 11.8,1,1, 5.679, 10554.216, 432.608, 52854.819 25/10/18,08:35:49,11,09,1, 11.8,1,1, 5.679, 10554.198, 432.582, 52854.833 25/10/18,08:35:49,12,09,1, 11.8,1,1, 5.679, 10554.214, 432.623, 52854.870 25/10/18,08:35:49,13,09,1, 11.8,1,1, 5.679, 10554.240, 432.611, 52854.893 25/10/18,08:35:49,14,09,1, 11.8,1,1, 5.679, 10554.220, 432.641, 52854.901 25/10/18,08:35:49,15,09,1, 11.8,1,1, 5.679, 10554.251, 432.613, 52854.873 25/10/18,08:35:49,16,09,1, 11.8,1,1, 5.679, 10554.255, 432.613, 52854.845 25/10/18,08:35:49,17,09,1, 11.8,1,1, 5.679, 10554.254, 432.624, 52854.923 25/10/18,08:35:49,18,09,1, 11.8,1,1, 5.679, 10554.252, 432.599, 52854.846 25/10/18,08:35:49,19,09,1, 11.8,1,1, 5.679, 10554.256, 432.598, 52854.925 25/10/18,08:35:50,00,08,1, 12.0,1,1, 5.680, 10554.255, 432.598, 52854.925 25/10/18,08:35:50,01,08,1, 12.0,1,1, 5.680, 10554.276, 432.628, 52854.961 25/10/18,08:35:50,02,08,1, 12.0,1,1, 5.680, 10554.276, 432.619, 52854.943 25/10/18,08:35:50,03,08,1, 12.0,1,1, 5.680, 10554.270, 432.629, 52854.889 25/10/18,08:35:50,04,08,1, 12.0,1,1, 5.680, 10554.285, 432.615, 52854.900 25/10/18,08:35:50,05,08,1, 12.0,1,1, 5.680, 10554.271, 432.623, 52854.988 25/10/18,08:35:50,06,08,1, 12.0,1,1, 5.680, 10554.267, 432.604, 52854.884 25/10/18,08:35:50,07,08,1, 12.0,1,1, 5.680, 10554.269, 432.619, 52854.923 25/10/18,08:35:50,08,08,1, 12.0,1,1, 5.680, 10554.302, 432.623, 52854.900 25/10/18,08:35:50,09,08,1, 12.0,1,1, 5.680, 10554.275, 432.631, 52854.941 25/10/18,08:35:50,10,08,1, 12.0,1,1, 5.680, 10554.306, 432.619, 52854.991 25/10/18,08:35:50,11,08,1, 12.0,1,1, 5.680, 10554.304, 432.643, 52855.022 25/10/18,08:35:50,12,08,1, 12.0,1,1, 5.680, 10554.316, 432.616, 52854.982 25/10/18,08:35:50,13,08,1, 12.0,1,1, 5.680, 10554.329, 432.622, 52855.041 25/10/18,08:35:50,14,08,1, 12.0,1,1, 5.680, 10554.340, 432.636, 52854.975 25/10/18,08:35:50,15,08,1, 12.0,1,1, 5.680, 10554.333, 432.636, 52855.025 25/10/18,08:35:50,16,08,1, 12.0,1,1, 5.680, 10554.331, 432.629, 52855.023 25/10/18,08:35:50,17,08,1, 12.0,1,1, 5.680, 10554.316, 432.612, 52855.062 25/10/18,08:35:50,18,08,1, 12.0,1,1, 5.680, 10554.334, 432.635, 52855.060 25/10/18,08:35:50,19,08,1, 12.0,1,1, 5.680, 10554.357, 432.663, 52855.067 25/10/18,08:35:51,00,09,1, 11.9,1,1, 5.678, 10554.355, 432.663, 52855.067 25/10/18,08:35:51,01,09,1, 11.9,1,1, 5.678, 10554.376, 432.615, 52855.031 25/10/18,08:35:51,02,09,1, 11.9,1,1, 5.678, 10554.349, 432.646, 52855.033 25/10/18,08:35:51,03,09,1, 11.9,1,1, 5.678, 10554.369, 432.628, 52855.069 25/10/18,08:35:51,04,09,1, 11.9,1,1, 5.678, 10554.382, 432.628, 52855.036 25/10/18,08:35:51,05,09,1, 11.9,1,1, 5.678, 10554.390, 432.638, 52855.083 25/10/18,08:35:51,06,09,1, 11.9,1,1, 5.678, 10554.367, 432.628, 52855.079 25/10/18,08:35:51,07,09,1, 11.9,1,1, 5.678, 10554.393, 432.618, 52855.100 25/10/18,08:35:51,08,09,1, 11.9,1,1, 5.678, 10554.374, 432.633, 52855.071 25/10/18,08:35:51,09,09,1, 11.9,1,1, 5.678, 10554.378, 432.645, 52855.112 25/10/18,08:35:51,10,09,1, 11.9,1,1, 5.678, 10554.400, 432.663, 52855.144 25/10/18,08:35:51,11,09,1, 11.9,1,1, 5.678, 10554.405, 432.659, 52855.170 25/10/18,08:35:51,12,09,1, 11.9,1,1, 5.678, 10554.417, 432.655, 52855.180 25/10/18,08:35:51,13,09,1, 11.9,1,1, 5.678, 10554.419, 432.634, 52855.138 25/10/18,08:35:51,14,09,1, 11.9,1,1, 5.678, 10554.398, 432.677, 52855.174 25/10/18,08:35:51,15,09,1, 11.9,1,1, 5.678, 10554.443, 432.670, 52855.211 25/10/18,08:35:51,16,09,1, 11.9,1,1, 5.678, 10554.427, 432.646, 52855.163 25/10/18,08:35:51,17,09,1, 11.9,1,1, 5.678, 10554.440, 432.650, 52855.156 25/10/18,08:35:51,18,09,1, 11.9,1,1, 5.678, 10554.440, 432.661, 52855.172 25/10/18,08:35:51,19,09,1, 11.9,1,1, 5.678, 10554.448, 432.648, 52855.178 25/10/18,08:35:52,00,07,1, 11.9,1,1, 5.679, 10554.447, 432.648, 52855.178 25/10/18,08:35:52,01,07,1, 11.9,1,1, 5.679, 10554.457, 432.643, 52855.182 25/10/18,08:35:52,02,07,1, 11.9,1,1, 5.679, 10554.451, 432.664, 52855.142 25/10/18,08:35:52,03,07,1, 11.9,1,1, 5.679, 10554.462, 432.646, 52855.239 25/10/18,08:35:52,04,07,1, 11.9,1,1, 5.679, 10554.487, 432.655, 52855.223 25/10/18,08:35:52,05,07,1, 11.9,1,1, 5.679, 10554.463, 432.669, 52855.251 25/10/18,08:35:52,06,07,1, 11.9,1,1, 5.679, 10554.455, 432.656, 52855.246 25/10/18,08:35:52,07,07,1, 11.9,1,1, 5.679, 10554.460, 432.672, 52855.302 25/10/18,08:35:52,08,07,1, 11.9,1,1, 5.679, 10554.488, 432.667, 52855.237 25/10/18,08:35:52,09,07,1, 11.9,1,1, 5.679, 10554.485, 432.660, 52855.239 25/10/18,08:35:52,10,07,1, 11.9,1,1, 5.679, 10554.485, 432.670, 52855.257 25/10/18,08:35:52,11,07,1, 11.9,1,1, 5.679, 10554.498, 432.688, 52855.292 25/10/18,08:35:52,12,07,1, 11.9,1,1, 5.679, 10554.493, 432.667, 52855.299 25/10/18,08:35:52,13,07,1, 11.9,1,1, 5.679, 10554.483, 432.681, 52855.308 25/10/18,08:35:52,14,07,1, 11.9,1,1, 5.679, 10554.505, 432.689, 52855.318 25/10/18,08:35:52,15,07,1, 11.9,1,1, 5.679, 10554.495, 432.690, 52855.312 25/10/18,08:35:52,16,07,1, 11.9,1,1, 5.679, 10554.509, 432.696, 52855.375 25/10/18,08:35:52,17,07,1, 11.9,1,1, 5.679, 10554.522, 432.675, 52855.363 25/10/18,08:35:52,18,07,1, 11.9,1,1, 5.679, 10554.500, 432.669, 52855.378 25/10/18,08:35:52,19,07,1, 11.9,1,1, 5.679, 10554.521, 432.672, 52855.351 25/10/18,08:35:53,00,09,1, 11.9,1,1, 5.680, 10554.514, 432.672, 52855.351 25/10/18,08:35:53,01,09,1, 11.9,1,1, 5.680, 10554.544, 432.710, 52855.392 25/10/18,08:35:53,02,09,1, 11.9,1,1, 5.680, 10554.531, 432.684, 52855.384 25/10/18,08:35:53,03,09,1, 11.9,1,1, 5.680, 10554.526, 432.695, 52855.410 25/10/18,08:35:53,04,09,1, 11.9,1,1, 5.680, 10554.538, 432.717, 52855.439 25/10/18,08:35:53,05,09,1, 11.9,1,1, 5.680, 10554.547, 432.702, 52855.443 25/10/18,08:35:53,06,09,1, 11.9,1,1, 5.680, 10554.521, 432.701, 52855.464 25/10/18,08:35:53,07,09,1, 11.9,1,1, 5.680, 10554.542, 432.720, 52855.416 25/10/18,08:35:53,08,09,1, 11.9,1,1, 5.680, 10554.541, 432.710, 52855.405 25/10/18,08:35:53,09,09,1, 11.9,1,1, 5.680, 10554.559, 432.716, 52855.445 25/10/18,08:35:53,10,09,1, 11.9,1,1, 5.680, 10554.566, 432.716, 52855.411 25/10/18,08:35:53,11,09,1, 11.9,1,1, 5.680, 10554.581, 432.730, 52855.512 25/10/18,08:35:53,12,09,1, 11.9,1,1, 5.680, 10554.568, 432.730, 52855.480 25/10/18,08:35:53,13,09,1, 11.9,1,1, 5.680, 10554.574, 432.719, 52855.467 25/10/18,08:35:53,14,09,1, 11.9,1,1, 5.680, 10554.580, 432.734, 52855.499 25/10/18,08:35:53,15,09,1, 11.9,1,1, 5.680, 10554.573, 432.737, 52855.506 25/10/18,08:35:53,16,09,1, 11.9,1,1, 5.680, 10554.580, 432.733, 52855.522 25/10/18,08:35:53,17,09,1, 11.9,1,1, 5.680, 10554.563, 432.735, 52855.529 25/10/18,08:35:53,18,09,1, 11.9,1,1, 5.680, 10554.590, 432.731, 52855.469 25/10/18,08:35:53,19,09,1, 11.9,1,1, 5.680, 10554.583, 432.728, 52855.562 25/10/18,08:35:54,00,08,1, 12.0,1,1, 5.677, 10554.581, 432.728, 52855.562 25/10/18,08:35:54,01,08,1, 12.0,1,1, 5.677, 10554.590, 432.724, 52855.549 25/10/18,08:35:54,02,08,1, 12.0,1,1, 5.677, 10554.609, 432.746, 52855.579 25/10/18,08:35:54,03,08,1, 12.0,1,1, 5.677, 10554.598, 432.735, 52855.526 25/10/18,08:35:54,04,08,1, 12.0,1,1, 5.677, 10554.581, 432.736, 52855.558 25/10/18,08:35:54,05,08,1, 12.0,1,1, 5.677, 10554.589, 432.743, 52855.647 25/10/18,08:35:54,06,08,1, 12.0,1,1, 5.677, 10554.605, 432.721, 52855.557 25/10/18,08:35:54,07,08,1, 12.0,1,1, 5.677, 10554.605, 432.731, 52855.587 25/10/18,08:35:54,08,08,1, 12.0,1,1, 5.677, 10554.624, 432.748, 52855.649 25/10/18,08:35:54,09,08,1, 12.0,1,1, 5.677, 10554.603, 432.743, 52855.610 25/10/18,08:35:54,10,08,1, 12.0,1,1, 5.677, 10554.602, 432.754, 52855.602 25/10/18,08:35:54,11,08,1, 12.0,1,1, 5.677, 10554.596, 432.753, 52855.669 25/10/18,08:35:54,12,08,1, 12.0,1,1, 5.677, 10554.621, 432.735, 52855.676 25/10/18,08:35:54,13,08,1, 12.0,1,1, 5.677, 10554.581, 432.756, 52855.606 25/10/18,08:35:54,14,08,1, 12.0,1,1, 5.677, 10554.633, 432.751, 52855.675 25/10/18,08:35:54,15,08,1, 12.0,1,1, 5.677, 10554.620, 432.766, 52855.676 25/10/18,08:35:54,16,08,1, 12.0,1,1, 5.677, 10554.619, 432.743, 52855.656 25/10/18,08:35:54,17,08,1, 12.0,1,1, 5.677, 10554.656, 432.775, 52855.709 25/10/18,08:35:54,18,08,1, 12.0,1,1, 5.677, 10554.617, 432.764, 52855.644 25/10/18,08:35:54,19,08,1, 12.0,1,1, 5.677, 10554.632, 432.778, 52855.642 25/10/18,08:35:55,00,09,1, 11.8,1,1, 5.678, 10554.631, 432.778, 52855.642 25/10/18,08:35:55,01,09,1, 11.8,1,1, 5.678, 10554.605, 432.778, 52855.709 25/10/18,08:35:55,02,09,1, 11.8,1,1, 5.678, 10554.622, 432.777, 52855.708 25/10/18,08:35:55,03,09,1, 11.8,1,1, 5.678, 10554.644, 432.770, 52855.728 25/10/18,08:35:55,04,09,1, 11.8,1,1, 5.678, 10554.658, 432.772, 52855.720 25/10/18,08:35:55,05,09,1, 11.8,1,1, 5.678, 10554.645, 432.784, 52855.755 25/10/18,08:35:55,06,09,1, 11.8,1,1, 5.678, 10554.633, 432.794, 52855.784 25/10/18,08:35:55,07,09,1, 11.8,1,1, 5.678, 10554.639, 432.770, 52855.746 25/10/18,08:35:55,08,09,1, 11.8,1,1, 5.678, 10554.624, 432.789, 52855.775 25/10/18,08:35:55,09,09,1, 11.8,1,1, 5.678, 10554.654, 432.793, 52855.799 25/10/18,08:35:55,10,09,1, 11.8,1,1, 5.678, 10554.650, 432.804, 52855.755 25/10/18,08:35:55,11,09,1, 11.8,1,1, 5.678, 10554.651, 432.793, 52855.782 25/10/18,08:35:55,12,09,1, 11.8,1,1, 5.678, 10554.670, 432.803, 52855.765 25/10/18,08:35:55,13,09,1, 11.8,1,1, 5.678, 10554.642, 432.799, 52855.800 25/10/18,08:35:55,14,09,1, 11.8,1,1, 5.678, 10554.675, 432.831, 52855.831 25/10/18,08:35:55,15,09,1, 11.8,1,1, 5.678, 10554.673, 432.824, 52855.763 25/10/18,08:35:55,16,09,1, 11.8,1,1, 5.678, 10554.670, 432.825, 52855.867 25/10/18,08:35:55,17,09,1, 11.8,1,1, 5.678, 10554.668, 432.843, 52855.828 25/10/18,08:35:55,18,09,1, 11.8,1,1, 5.678, 10554.682, 432.853, 52855.841 25/10/18,08:35:55,19,09,1, 11.8,1,1, 5.678, 10554.669, 432.838, 52855.899 25/10/18,08:35:56,00,09,1, 11.9,1,1, 5.677, 10554.664, 432.838, 52855.899 25/10/18,08:35:56,01,09,1, 11.9,1,1, 5.677, 10554.696, 432.844, 52855.799 25/10/18,08:35:56,02,09,1, 11.9,1,1, 5.677, 10554.671, 432.829, 52855.914 25/10/18,08:35:56,03,09,1, 11.9,1,1, 5.677, 10554.659, 432.842, 52855.923 25/10/18,08:35:56,04,09,1, 11.9,1,1, 5.677, 10554.682, 432.824, 52855.870 25/10/18,08:35:56,05,09,1, 11.9,1,1, 5.677, 10554.682, 432.818, 52855.921 25/10/18,08:35:56,06,09,1, 11.9,1,1, 5.677, 10554.703, 432.838, 52855.935 25/10/18,08:35:56,07,09,1, 11.9,1,1, 5.677, 10554.683, 432.852, 52855.936 25/10/18,08:35:56,08,09,1, 11.9,1,1, 5.677, 10554.690, 432.848, 52855.898 25/10/18,08:35:56,09,09,1, 11.9,1,1, 5.677, 10554.693, 432.844, 52855.893 25/10/18,08:35:56,10,09,1, 11.9,1,1, 5.677, 10554.693, 432.830, 52855.934 25/10/18,08:35:56,11,09,1, 11.9,1,1, 5.677, 10554.695, 432.834, 52855.974 25/10/18,08:35:56,12,09,1, 11.9,1,1, 5.677, 10554.699, 432.837, 52855.996 25/10/18,08:35:56,13,09,1, 11.9,1,1, 5.677, 10554.708, 432.844, 52856.035 25/10/18,08:35:56,14,09,1, 11.9,1,1, 5.677, 10554.697, 432.869, 52856.018 25/10/18,08:35:56,15,09,1, 11.9,1,1, 5.677, 10554.707, 432.858, 52856.016 25/10/18,08:35:56,16,09,1, 11.9,1,1, 5.677, 10554.738, 432.832, 52855.996 25/10/18,08:35:56,17,09,1, 11.9,1,1, 5.677, 10554.728, 432.847, 52856.057 25/10/18,08:35:56,18,09,1, 11.9,1,1, 5.677, 10554.726, 432.835, 52856.049 25/10/18,08:35:56,19,09,1, 11.9,1,1, 5.677, 10554.729, 432.866, 52856.084 25/10/18,08:35:57,00,09,1, 11.9,1,1, 5.677, 10554.723, 432.866, 52856.084 25/10/18,08:35:57,01,09,1, 11.9,1,1, 5.677, 10554.717, 432.849, 52856.083 25/10/18,08:35:57,02,09,1, 11.9,1,1, 5.677, 10554.748, 432.866, 52856.263 25/10/18,08:35:57,03,09,1, 11.9,1,1, 5.677, 10554.732, 432.896, 52856.194 25/10/18,08:35:57,04,09,1, 11.9,1,1, 5.677, 10554.741, 432.891, 52856.170 25/10/18,08:35:57,05,09,1, 11.9,1,1, 5.677, 10554.757, 432.866, 52856.239 25/10/18,08:35:57,06,09,1, 11.9,1,1, 5.677, 10554.742, 432.884, 52856.240 25/10/18,08:35:57,07,09,1, 11.9,1,1, 5.677, 10554.746, 432.869, 52856.199 25/10/18,08:35:57,08,09,1, 11.9,1,1, 5.677, 10554.737, 432.861, 52856.218 25/10/18,08:35:57,09,09,1, 11.9,1,1, 5.677, 10554.752, 432.884, 52856.280 25/10/18,08:35:57,10,09,1, 11.9,1,1, 5.677, 10554.755, 432.873, 52856.240 25/10/18,08:35:57,11,09,1, 11.9,1,1, 5.677, 10554.780, 432.890, 52856.271 25/10/18,08:35:57,12,09,1, 11.9,1,1, 5.677, 10554.758, 432.871, 52856.292 25/10/18,08:35:57,13,09,1, 11.9,1,1, 5.677, 10554.732, 432.886, 52856.229 25/10/18,08:35:57,14,09,1, 11.9,1,1, 5.677, 10554.753, 432.867, 52856.317 25/10/18,08:35:57,15,09,1, 11.9,1,1, 5.677, 10554.755, 432.888, 52856.312 25/10/18,08:35:57,16,09,1, 11.9,1,1, 5.677, 10554.783, 432.884, 52856.277 25/10/18,08:35:57,17,09,1, 11.9,1,1, 5.677, 10554.784, 432.899, 52856.329 25/10/18,08:35:57,18,09,1, 11.9,1,1, 5.677, 10554.772, 432.894, 52856.233 25/10/18,08:35:57,19,09,1, 11.9,1,1, 5.677, 10554.786, 432.906, 52856.335 25/10/18,08:35:58,00,09,1, 12.0,1,1, 5.678, 10554.781, 432.906, 52856.335 25/10/18,08:35:58,01,09,1, 12.0,1,1, 5.678, 10554.782, 432.908, 52856.331 25/10/18,08:35:58,02,09,1, 12.0,1,1, 5.678, 10554.752, 432.904, 52856.330 25/10/18,08:35:58,03,09,1, 12.0,1,1, 5.678, 10554.777, 432.911, 52856.319 25/10/18,08:35:58,04,09,1, 12.0,1,1, 5.678, 10554.775, 432.909, 52856.401 25/10/18,08:35:58,05,09,1, 12.0,1,1, 5.678, 10554.777, 432.931, 52856.429 25/10/18,08:35:58,06,09,1, 12.0,1,1, 5.678, 10554.774, 432.908, 52856.417 25/10/18,08:35:58,07,09,1, 12.0,1,1, 5.678, 10554.750, 432.939, 52856.406 25/10/18,08:35:58,08,09,1, 12.0,1,1, 5.678, 10554.763, 432.929, 52856.375 25/10/18,08:35:58,09,09,1, 12.0,1,1, 5.678, 10554.763, 432.920, 52856.372 25/10/18,08:35:58,10,09,1, 12.0,1,1, 5.678, 10554.769, 432.908, 52856.406 25/10/18,08:35:58,11,09,1, 12.0,1,1, 5.678, 10554.771, 432.946, 52856.445 25/10/18,08:35:58,12,09,1, 12.0,1,1, 5.678, 10554.760, 432.936, 52856.392 25/10/18,08:35:58,13,09,1, 12.0,1,1, 5.678, 10554.782, 432.925, 52856.434 25/10/18,08:35:58,14,09,1, 12.0,1,1, 5.678, 10554.760, 432.938, 52856.486 25/10/18,08:35:58,15,09,1, 12.0,1,1, 5.678, 10554.773, 432.947, 52856.483 25/10/18,08:35:58,16,09,1, 12.0,1,1, 5.678, 10554.762, 432.958, 52856.429 25/10/18,08:35:58,17,09,1, 12.0,1,1, 5.678, 10554.759, 432.973, 52856.547 25/10/18,08:35:58,18,09,1, 12.0,1,1, 5.678, 10554.726, 432.934, 52856.439 25/10/18,08:35:58,19,09,1, 12.0,1,1, 5.678, 10554.746, 432.955, 52856.483 25/10/18,08:35:59,00,10,1, 11.9,1,1, 5.680, 10554.739, 432.955, 52856.483 25/10/18,08:35:59,01,10,1, 11.9,1,1, 5.680, 10554.742, 432.958, 52856.497 25/10/18,08:35:59,02,10,1, 11.9,1,1, 5.680, 10554.776, 432.956, 52856.583 25/10/18,08:35:59,03,10,1, 11.9,1,1, 5.680, 10554.761, 432.969, 52856.511 25/10/18,08:35:59,04,10,1, 11.9,1,1, 5.680, 10554.766, 433.001, 52856.594 25/10/18,08:35:59,05,10,1, 11.9,1,1, 5.680, 10554.764, 433.007, 52856.531 25/10/18,08:35:59,06,10,1, 11.9,1,1, 5.680, 10554.773, 432.990, 52856.562 25/10/18,08:35:59,07,10,1, 11.9,1,1, 5.680, 10554.766, 432.982, 52856.587 25/10/18,08:35:59,08,10,1, 11.9,1,1, 5.680, 10554.768, 432.997, 52856.563 25/10/18,08:35:59,09,10,1, 11.9,1,1, 5.680, 10554.752, 432.992, 52856.614 25/10/18,08:35:59,10,10,1, 11.9,1,1, 5.680, 10554.741, 433.005, 52856.557 25/10/18,08:35:59,11,10,1, 11.9,1,1, 5.680, 10554.779, 433.020, 52856.659 25/10/18,08:35:59,12,10,1, 11.9,1,1, 5.680, 10554.749, 433.027, 52856.665 25/10/18,08:35:59,13,10,1, 11.9,1,1, 5.680, 10554.750, 433.009, 52856.613 25/10/18,08:35:59,14,10,1, 11.9,1,1, 5.680, 10554.772, 433.031, 52856.644 25/10/18,08:35:59,15,10,1, 11.9,1,1, 5.680, 10554.764, 433.021, 52856.628 25/10/18,08:35:59,16,10,1, 11.9,1,1, 5.680, 10554.736, 433.003, 52856.662 25/10/18,08:35:59,17,10,1, 11.9,1,1, 5.680, 10554.779, 433.002, 52856.605 25/10/18,08:35:59,18,10,1, 11.9,1,1, 5.680, 10554.766, 433.020, 52856.624 25/10/18,08:35:59,19,10,1, 11.9,1,1, 5.680, 10554.761, 433.023, 52856.625 25/10/18,08:36:00,00,10,1, 11.9,1,1, 5.679, 10554.756, 433.023, 52856.625 25/10/18,08:36:00,01,10,1, 11.9,1,1, 5.679, 10554.734, 433.014, 52856.695 25/10/18,08:36:00,02,10,1, 11.9,1,1, 5.679, 10554.751, 432.983, 52856.597 25/10/18,08:36:00,03,10,1, 11.9,1,1, 5.679, 10554.785, 433.008, 52856.567 25/10/18,08:36:00,04,10,1, 11.9,1,1, 5.679, 10554.779, 433.002, 52856.544 25/10/18,08:36:00,05,10,1, 11.9,1,1, 5.679, 10554.778, 433.001, 52856.623 25/10/18,08:36:00,06,10,1, 11.9,1,1, 5.679, 10554.758, 433.014, 52856.583 25/10/18,08:36:00,07,10,1, 11.9,1,1, 5.679, 10554.749, 433.008, 52856.663 25/10/18,08:36:00,08,10,1, 11.9,1,1, 5.679, 10554.763, 433.017, 52856.646 25/10/18,08:36:00,09,10,1, 11.9,1,1, 5.679, 10554.774, 433.022, 52856.720 25/10/18,08:36:00,10,10,1, 11.9,1,1, 5.679, 10554.760, 433.008, 52856.679 25/10/18,08:36:00,11,10,1, 11.9,1,1, 5.679, 10554.815, 433.003, 52856.664 25/10/18,08:36:00,12,10,1, 11.9,1,1, 5.679, 10554.760, 433.024, 52856.704 25/10/18,08:36:00,13,10,1, 11.9,1,1, 5.679, 10554.785, 433.028, 52856.676 25/10/18,08:36:00,14,10,1, 11.9,1,1, 5.679, 10554.767, 433.027, 52856.732 25/10/18,08:36:00,15,10,1, 11.9,1,1, 5.679, 10554.783, 433.016, 52856.721 25/10/18,08:36:00,16,10,1, 11.9,1,1, 5.679, 10554.771, 433.002, 52856.790 25/10/18,08:36:00,17,10,1, 11.9,1,1, 5.679, 10554.793, 433.025, 52856.776 25/10/18,08:36:00,18,10,1, 11.9,1,1, 5.679, 10554.793, 433.050, 52856.751 25/10/18,08:36:00,19,10,1, 11.9,1,1, 5.679, 10554.817, 433.025, 52856.735 25/10/18,08:36:01,00,08,1, 11.9,1,1, 5.679, 10554.814, 433.025, 52856.735 25/10/18,08:36:01,01,08,1, 11.9,1,1, 5.679, 10554.760, 433.053, 52856.773 25/10/18,08:36:01,02,08,1, 11.9,1,1, 5.679, 10554.788, 433.028, 52856.810 25/10/18,08:36:01,03,08,1, 11.9,1,1, 5.679, 10554.808, 433.024, 52856.839 25/10/18,08:36:01,04,08,1, 11.9,1,1, 5.679, 10554.770, 433.054, 52856.836 25/10/18,08:36:01,05,08,1, 11.9,1,1, 5.679, 10554.790, 433.019, 52856.799 25/10/18,08:36:01,06,08,1, 11.9,1,1, 5.679, 10554.804, 433.049, 52856.778 25/10/18,08:36:01,07,08,1, 11.9,1,1, 5.679, 10554.795, 433.044, 52856.810 25/10/18,08:36:01,08,08,1, 11.9,1,1, 5.679, 10554.804, 433.047, 52856.903 25/10/18,08:36:01,09,08,1, 11.9,1,1, 5.679, 10554.807, 433.062, 52856.886 25/10/18,08:36:01,10,08,1, 11.9,1,1, 5.679, 10554.816, 433.040, 52856.821 25/10/18,08:36:01,11,08,1, 11.9,1,1, 5.679, 10554.806, 433.043, 52856.872 25/10/18,08:36:01,12,08,1, 11.9,1,1, 5.679, 10554.808, 433.049, 52856.911 25/10/18,08:36:01,13,08,1, 11.9,1,1, 5.679, 10554.822, 433.056, 52856.863 25/10/18,08:36:01,14,08,1, 11.9,1,1, 5.679, 10554.811, 433.061, 52856.889 25/10/18,08:36:01,15,08,1, 11.9,1,1, 5.679, 10554.801, 433.068, 52856.937 25/10/18,08:36:01,16,08,1, 11.9,1,1, 5.679, 10554.811, 433.081, 52856.905 25/10/18,08:36:01,17,08,1, 11.9,1,1, 5.679, 10554.814, 433.092, 52856.927 25/10/18,08:36:01,18,08,1, 11.9,1,1, 5.679, 10554.816, 433.069, 52856.994 25/10/18,08:36:01,19,08,1, 11.9,1,1, 5.679, 10554.827, 433.052, 52856.908 25/10/18,08:36:02,00,09,1, 11.9,1,1, 5.679, 10554.823, 433.052, 52856.908 25/10/18,08:36:02,01,09,1, 11.9,1,1, 5.679, 10554.833, 433.045, 52856.916 25/10/18,08:36:02,02,09,1, 11.9,1,1, 5.679, 10554.813, 433.080, 52856.981 25/10/18,08:36:02,03,09,1, 11.9,1,1, 5.679, 10554.812, 433.047, 52856.948 25/10/18,08:36:02,04,09,1, 11.9,1,1, 5.679, 10554.819, 433.095, 52857.035 25/10/18,08:36:02,05,09,1, 11.9,1,1, 5.679, 10554.789, 433.037, 52856.985 25/10/18,08:36:02,06,09,1, 11.9,1,1, 5.679, 10554.801, 433.046, 52857.001 25/10/18,08:36:02,07,09,1, 11.9,1,1, 5.679, 10554.824, 433.029, 52856.976 25/10/18,08:36:02,08,09,1, 11.9,1,1, 5.679, 10554.820, 433.061, 52857.035 25/10/18,08:36:02,09,09,1, 11.9,1,1, 5.679, 10554.803, 433.053, 52857.019 25/10/18,08:36:02,10,09,1, 11.9,1,1, 5.679, 10554.817, 433.066, 52857.054 25/10/18,08:36:02,11,09,1, 11.9,1,1, 5.679, 10554.832, 433.066, 52857.004 25/10/18,08:36:02,12,09,1, 11.9,1,1, 5.679, 10554.821, 433.065, 52857.087 25/10/18,08:36:02,13,09,1, 11.9,1,1, 5.679, 10554.822, 433.060, 52857.057 25/10/18,08:36:02,14,09,1, 11.9,1,1, 5.679, 10554.813, 433.047, 52857.096 25/10/18,08:36:02,15,09,1, 11.9,1,1, 5.679, 10554.797, 433.069, 52857.077 25/10/18,08:36:02,16,09,1, 11.9,1,1, 5.679, 10554.830, 433.063, 52857.017 25/10/18,08:36:02,17,09,1, 11.9,1,1, 5.679, 10554.823, 433.044, 52857.048 25/10/18,08:36:02,18,09,1, 11.9,1,1, 5.679, 10554.826, 433.060, 52857.091 25/10/18,08:36:02,19,09,1, 11.9,1,1, 5.679, 10554.810, 433.041, 52857.077 25/10/18,08:36:03,00,09,1, 11.9,1,1, 5.679, 10554.806, 433.041, 52857.077 25/10/18,08:36:03,01,09,1, 11.9,1,1, 5.679, 10554.814, 433.041, 52857.086 25/10/18,08:36:03,02,09,1, 11.9,1,1, 5.679, 10554.815, 433.039, 52857.097 25/10/18,08:36:03,03,09,1, 11.9,1,1, 5.679, 10554.825, 433.041, 52857.139 25/10/18,08:36:03,04,09,1, 11.9,1,1, 5.679, 10554.811, 433.049, 52857.091 25/10/18,08:36:03,05,09,1, 11.9,1,1, 5.679, 10554.827, 433.067, 52857.125 25/10/18,08:36:03,06,09,1, 11.9,1,1, 5.679, 10554.829, 433.029, 52857.116 25/10/18,08:36:03,07,09,1, 11.9,1,1, 5.679, 10554.789, 433.046, 52857.138 25/10/18,08:36:03,08,09,1, 11.9,1,1, 5.679, 10554.797, 433.054, 52857.145 25/10/18,08:36:03,09,09,1, 11.9,1,1, 5.679, 10554.810, 433.050, 52857.198 25/10/18,08:36:03,10,09,1, 11.9,1,1, 5.679, 10554.820, 433.043, 52857.175 25/10/18,08:36:03,11,09,1, 11.9,1,1, 5.679, 10554.827, 433.048, 52857.184 25/10/18,08:36:03,12,09,1, 11.9,1,1, 5.679, 10554.806, 433.028, 52857.231 25/10/18,08:36:03,13,09,1, 11.9,1,1, 5.679, 10554.857, 433.053, 52857.261 25/10/18,08:36:03,14,09,1, 11.9,1,1, 5.679, 10554.823, 433.036, 52857.177 25/10/18,08:36:03,15,09,1, 11.9,1,1, 5.679, 10554.829, 433.016, 52857.238 25/10/18,08:36:03,16,09,1, 11.9,1,1, 5.679, 10554.834, 433.030, 52857.233 25/10/18,08:36:03,17,09,1, 11.9,1,1, 5.679, 10554.818, 433.047, 52857.302 25/10/18,08:36:03,18,09,1, 11.9,1,1, 5.679, 10554.842, 433.056, 52857.313 25/10/18,08:36:03,19,09,1, 11.9,1,1, 5.679, 10554.843, 433.020, 52857.213 25/10/18,08:36:04,00,08,1, 12.0,1,1, 5.678, 10554.839, 433.020, 52857.213 25/10/18,08:36:04,01,08,1, 12.0,1,1, 5.678, 10554.822, 433.032, 52857.253 25/10/18,08:36:04,02,08,1, 12.0,1,1, 5.678, 10554.836, 433.053, 52857.327 25/10/18,08:36:04,03,08,1, 12.0,1,1, 5.678, 10554.836, 433.069, 52857.329 25/10/18,08:36:04,04,08,1, 12.0,1,1, 5.678, 10554.832, 433.050, 52857.253 25/10/18,08:36:04,05,08,1, 12.0,1,1, 5.678, 10554.836, 433.073, 52857.337 25/10/18,08:36:04,06,08,1, 12.0,1,1, 5.678, 10554.848, 433.060, 52857.313 25/10/18,08:36:04,07,08,1, 12.0,1,1, 5.678, 10554.826, 433.068, 52857.348 25/10/18,08:36:04,08,08,1, 12.0,1,1, 5.678, 10554.849, 433.068, 52857.293 25/10/18,08:36:04,09,08,1, 12.0,1,1, 5.678, 10554.832, 433.050, 52857.324 25/10/18,08:36:04,10,08,1, 12.0,1,1, 5.678, 10554.845, 433.029, 52857.301 25/10/18,08:36:04,11,08,1, 12.0,1,1, 5.678, 10554.832, 433.041, 52857.349 25/10/18,08:36:04,12,08,1, 12.0,1,1, 5.678, 10554.834, 433.047, 52857.383 25/10/18,08:36:04,13,08,1, 12.0,1,1, 5.678, 10554.871, 433.065, 52857.401 25/10/18,08:36:04,14,08,1, 12.0,1,1, 5.678, 10554.838, 433.059, 52857.424 25/10/18,08:36:04,15,08,1, 12.0,1,1, 5.678, 10554.839, 433.041, 52857.413 25/10/18,08:36:04,16,08,1, 12.0,1,1, 5.678, 10554.849, 433.042, 52857.360 25/10/18,08:36:04,17,08,1, 12.0,1,1, 5.678, 10554.867, 433.050, 52857.482 25/10/18,08:36:04,18,08,1, 12.0,1,1, 5.678, 10554.851, 433.050, 52857.428 25/10/18,08:36:04,19,08,1, 12.0,1,1, 5.678, 10554.852, 433.040, 52857.494 25/10/18,08:36:05,00,10,1, 11.9,1,1, 5.678, 10554.848, 433.040, 52857.494 25/10/18,08:36:05,01,10,1, 11.9,1,1, 5.678, 10554.864, 433.056, 52857.442 25/10/18,08:36:05,02,10,1, 11.9,1,1, 5.678, 10554.828, 433.040, 52857.504 25/10/18,08:36:05,03,10,1, 11.9,1,1, 5.678, 10554.838, 433.053, 52857.551 25/10/18,08:36:05,04,10,1, 11.9,1,1, 5.678, 10554.834, 433.046, 52857.477 25/10/18,08:36:05,05,10,1, 11.9,1,1, 5.678, 10554.846, 433.046, 52857.503 25/10/18,08:36:05,06,10,1, 11.9,1,1, 5.678, 10554.826, 433.046, 52857.527 25/10/18,08:36:05,07,10,1, 11.9,1,1, 5.678, 10554.859, 433.023, 52857.358 25/10/18,08:36:05,08,10,1, 11.9,1,1, 5.678, 10554.855, 433.031, 52857.544 25/10/18,08:36:05,09,10,1, 11.9,1,1, 5.678, 10554.827, 433.039, 52857.498 25/10/18,08:36:05,10,10,1, 11.9,1,1, 5.678, 10554.840, 433.032, 52857.509 25/10/18,08:36:05,11,10,1, 11.9,1,1, 5.678, 10554.853, 433.053, 52857.512 25/10/18,08:36:05,12,10,1, 11.9,1,1, 5.678, 10554.845, 433.036, 52857.517 25/10/18,08:36:05,13,10,1, 11.9,1,1, 5.678, 10554.829, 433.051, 52857.557 25/10/18,08:36:05,14,10,1, 11.9,1,1, 5.678, 10554.839, 433.039, 52857.621 25/10/18,08:36:05,15,10,1, 11.9,1,1, 5.678, 10554.847, 433.027, 52857.521 25/10/18,08:36:05,16,10,1, 11.9,1,1, 5.678, 10554.826, 433.045, 52857.601 25/10/18,08:36:05,17,10,1, 11.9,1,1, 5.678, 10554.818, 433.054, 52857.611 25/10/18,08:36:05,18,10,1, 11.9,1,1, 5.678, 10554.833, 433.017, 52857.622 25/10/18,08:36:05,19,10,1, 11.9,1,1, 5.678, 10554.848, 433.038, 52857.635 25/10/18,08:36:06,00,10,1, 11.9,1,1, 5.682, 10554.848, 433.038, 52857.635 25/10/18,08:36:06,01,10,1, 11.9,1,1, 5.682, 10554.810, 433.015, 52857.593 25/10/18,08:36:06,02,10,1, 11.9,1,1, 5.682, 10554.827, 433.018, 52857.632 25/10/18,08:36:06,03,10,1, 11.9,1,1, 5.682, 10554.799, 433.043, 52857.656 25/10/18,08:36:06,04,10,1, 11.9,1,1, 5.682, 10554.818, 433.037, 52857.627 25/10/18,08:36:06,05,10,1, 11.9,1,1, 5.682, 10554.826, 433.029, 52857.662 25/10/18,08:36:06,06,10,1, 11.9,1,1, 5.682, 10554.828, 433.038, 52857.616 25/10/18,08:36:06,07,10,1, 11.9,1,1, 5.682, 10554.840, 433.021, 52857.680 25/10/18,08:36:06,08,10,1, 11.9,1,1, 5.682, 10554.807, 433.036, 52857.635 25/10/18,08:36:06,09,10,1, 11.9,1,1, 5.682, 10554.810, 433.027, 52857.657 25/10/18,08:36:06,10,10,1, 11.9,1,1, 5.682, 10554.818, 433.013, 52857.702 25/10/18,08:36:06,11,10,1, 11.9,1,1, 5.682, 10554.807, 433.008, 52857.652 25/10/18,08:36:06,12,10,1, 11.9,1,1, 5.682, 10554.801, 432.997, 52857.699 25/10/18,08:36:06,13,10,1, 11.9,1,1, 5.682, 10554.791, 433.018, 52857.703 25/10/18,08:36:06,14,10,1, 11.9,1,1, 5.682, 10554.805, 432.995, 52857.679 25/10/18,08:36:06,15,10,1, 11.9,1,1, 5.682, 10554.822, 432.996, 52857.768 25/10/18,08:36:06,16,10,1, 11.9,1,1, 5.682, 10554.809, 432.998, 52857.747 25/10/18,08:36:06,17,10,1, 11.9,1,1, 5.682, 10554.809, 433.000, 52857.750 25/10/18,08:36:06,18,10,1, 11.9,1,1, 5.682, 10554.798, 433.001, 52857.712 25/10/18,08:36:06,19,10,1, 11.9,1,1, 5.682, 10554.802, 433.019, 52857.718 25/10/18,08:36:07,00,10,1, 12.0,1,1, 5.675, 10554.798, 433.019, 52857.718 25/10/18,08:36:07,01,10,1, 12.0,1,1, 5.675, 10554.815, 432.989, 52857.740 25/10/18,08:36:07,02,10,1, 12.0,1,1, 5.675, 10554.811, 432.988, 52857.808 25/10/18,08:36:07,03,10,1, 12.0,1,1, 5.675, 10554.790, 432.981, 52857.836 25/10/18,08:36:07,04,10,1, 12.0,1,1, 5.675, 10554.764, 432.952, 52857.777 25/10/18,08:36:07,05,10,1, 12.0,1,1, 5.675, 10554.781, 432.980, 52857.756 25/10/18,08:36:07,06,10,1, 12.0,1,1, 5.675, 10554.798, 432.962, 52857.748 25/10/18,08:36:07,07,10,1, 12.0,1,1, 5.675, 10554.773, 432.952, 52857.822 25/10/18,08:36:07,08,10,1, 12.0,1,1, 5.675, 10554.764, 432.970, 52857.803 25/10/18,08:36:07,09,10,1, 12.0,1,1, 5.675, 10554.740, 432.958, 52857.846 25/10/18,08:36:07,10,10,1, 12.0,1,1, 5.675, 10554.759, 432.961, 52857.831 25/10/18,08:36:07,11,10,1, 12.0,1,1, 5.675, 10554.760, 432.962, 52857.859 25/10/18,08:36:07,12,10,1, 12.0,1,1, 5.675, 10554.760, 432.959, 52857.840 25/10/18,08:36:07,13,10,1, 12.0,1,1, 5.675, 10554.773, 432.962, 52857.823 25/10/18,08:36:07,14,10,1, 12.0,1,1, 5.675, 10554.770, 432.955, 52857.869 25/10/18,08:36:07,15,10,1, 12.0,1,1, 5.675, 10554.756, 432.941, 52857.811 25/10/18,08:36:07,16,10,1, 12.0,1,1, 5.675, 10554.714, 432.949, 52857.853 25/10/18,08:36:07,17,10,1, 12.0,1,1, 5.675, 10554.755, 432.942, 52857.871 25/10/18,08:36:07,18,10,1, 12.0,1,1, 5.675, 10554.741, 432.924, 52857.906 25/10/18,08:36:07,19,10,1, 12.0,1,1, 5.675, 10554.739, 432.921, 52857.906 25/10/18,08:36:08,00,10,1, 11.9,1,1, 5.677, 10554.731, 432.921, 52857.906 25/10/18,08:36:08,01,10,1, 11.9,1,1, 5.677, 10554.719, 432.922, 52857.993 25/10/18,08:36:08,02,10,1, 11.9,1,1, 5.677, 10554.713, 432.918, 52857.960 25/10/18,08:36:08,03,10,1, 11.9,1,1, 5.677, 10554.733, 432.911, 52857.915 25/10/18,08:36:08,04,10,1, 11.9,1,1, 5.677, 10554.741, 432.934, 52857.908 25/10/18,08:36:08,05,10,1, 11.9,1,1, 5.677, 10554.731, 432.932, 52858.021 25/10/18,08:36:08,06,10,1, 11.9,1,1, 5.677, 10554.735, 432.877, 52857.958 25/10/18,08:36:08,07,10,1, 11.9,1,1, 5.677, 10554.709, 432.896, 52857.952 25/10/18,08:36:08,08,10,1, 11.9,1,1, 5.677, 10554.690, 432.911, 52857.994 25/10/18,08:36:08,09,10,1, 11.9,1,1, 5.677, 10554.715, 432.909, 52858.032 25/10/18,08:36:08,10,10,1, 11.9,1,1, 5.677, 10554.716, 432.867, 52858.065 25/10/18,08:36:08,11,10,1, 11.9,1,1, 5.677, 10554.718, 432.890, 52858.010 25/10/18,08:36:08,12,10,1, 11.9,1,1, 5.677, 10554.719, 432.899, 52858.051 25/10/18,08:36:08,13,10,1, 11.9,1,1, 5.677, 10554.701, 432.849, 52858.037 25/10/18,08:36:08,14,10,1, 11.9,1,1, 5.677, 10554.682, 432.877, 52858.070 25/10/18,08:36:08,15,10,1, 11.9,1,1, 5.677, 10554.656, 432.875, 52858.105 25/10/18,08:36:08,16,10,1, 11.9,1,1, 5.677, 10554.694, 432.863, 52858.076 25/10/18,08:36:08,17,10,1, 11.9,1,1, 5.677, 10554.680, 432.866, 52858.051 25/10/18,08:36:08,18,10,1, 11.9,1,1, 5.677, 10554.681, 432.883, 52858.071 25/10/18,08:36:08,19,10,1, 11.9,1,1, 5.677, 10554.663, 432.876, 52858.155 25/10/18,08:36:09,00,10,1, 11.9,1,1, 5.679, 10554.656, 432.876, 52858.155 25/10/18,08:36:09,01,10,1, 11.9,1,1, 5.679, 10554.693, 432.863, 52858.181 25/10/18,08:36:09,02,10,1, 11.9,1,1, 5.679, 10554.654, 432.855, 52858.162 25/10/18,08:36:09,03,10,1, 11.9,1,1, 5.679, 10554.657, 432.850, 52858.164 25/10/18,08:36:09,04,10,1, 11.9,1,1, 5.679, 10554.657, 432.835, 52858.169 25/10/18,08:36:09,05,10,1, 11.9,1,1, 5.679, 10554.679, 432.847, 52858.180 25/10/18,08:36:09,06,10,1, 11.9,1,1, 5.679, 10554.670, 432.837, 52858.193 25/10/18,08:36:09,07,10,1, 11.9,1,1, 5.679, 10554.644, 432.842, 52858.156 25/10/18,08:36:09,08,10,1, 11.9,1,1, 5.679, 10554.662, 432.836, 52858.195 25/10/18,08:36:09,09,10,1, 11.9,1,1, 5.679, 10554.659, 432.838, 52858.231 25/10/18,08:36:09,10,10,1, 11.9,1,1, 5.679, 10554.638, 432.828, 52858.211 25/10/18,08:36:09,11,10,1, 11.9,1,1, 5.679, 10554.620, 432.838, 52858.239 25/10/18,08:36:09,12,10,1, 11.9,1,1, 5.679, 10554.633, 432.824, 52858.234 25/10/18,08:36:09,13,10,1, 11.9,1,1, 5.679, 10554.647, 432.824, 52858.224 25/10/18,08:36:09,14,10,1, 11.9,1,1, 5.679, 10554.630, 432.802, 52858.236 25/10/18,08:36:09,15,10,1, 11.9,1,1, 5.679, 10554.638, 432.796, 52858.253 25/10/18,08:36:09,16,10,1, 11.9,1,1, 5.679, 10554.628, 432.783, 52858.260 25/10/18,08:36:09,17,10,1, 11.9,1,1, 5.679, 10554.631, 432.811, 52858.265 25/10/18,08:36:09,18,10,1, 11.9,1,1, 5.679, 10554.612, 432.779, 52858.266 25/10/18,08:36:09,19,10,1, 11.9,1,1, 5.679, 10554.616, 432.783, 52858.258 25/10/18,08:36:10,00,10,1, 11.9,1,1, 5.679, 10554.614, 432.783, 52858.258 25/10/18,08:36:10,01,10,1, 11.9,1,1, 5.679, 10554.614, 432.783, 52858.338 25/10/18,08:36:10,02,10,1, 11.9,1,1, 5.679, 10554.641, 432.759, 52858.308 25/10/18,08:36:10,03,10,1, 11.9,1,1, 5.679, 10554.609, 432.759, 52858.316 25/10/18,08:36:10,04,10,1, 11.9,1,1, 5.679, 10554.611, 432.763, 52858.320 25/10/18,08:36:10,05,10,1, 11.9,1,1, 5.679, 10554.595, 432.755, 52858.355 25/10/18,08:36:10,06,10,1, 11.9,1,1, 5.679, 10554.577, 432.735, 52858.382 25/10/18,08:36:10,07,10,1, 11.9,1,1, 5.679, 10554.584, 432.755, 52858.396 25/10/18,08:36:10,08,10,1, 11.9,1,1, 5.679, 10554.546, 432.717, 52858.366 25/10/18,08:36:10,09,10,1, 11.9,1,1, 5.679, 10554.579, 432.728, 52858.395 25/10/18,08:36:10,10,10,1, 11.9,1,1, 5.679, 10554.581, 432.704, 52858.380 25/10/18,08:36:10,11,10,1, 11.9,1,1, 5.679, 10554.569, 432.720, 52858.378 25/10/18,08:36:10,12,10,1, 11.9,1,1, 5.679, 10554.596, 432.719, 52858.426 25/10/18,08:36:10,13,10,1, 11.9,1,1, 5.679, 10554.577, 432.701, 52858.459 25/10/18,08:36:10,14,10,1, 11.9,1,1, 5.679, 10554.578, 432.677, 52858.394 25/10/18,08:36:10,15,10,1, 11.9,1,1, 5.679, 10554.573, 432.668, 52858.446 25/10/18,08:36:10,16,10,1, 11.9,1,1, 5.679, 10554.591, 432.649, 52858.506 25/10/18,08:36:10,17,10,1, 11.9,1,1, 5.679, 10554.544, 432.640, 52858.551 25/10/18,08:36:10,18,10,1, 11.9,1,1, 5.679, 10554.601, 432.643, 52858.401 25/10/18,08:36:10,19,10,1, 11.9,1,1, 5.679, 10554.574, 432.636, 52858.440 25/10/18,08:36:11,00,10,1, 11.9,1,1, 5.681, 10554.572, 432.636, 52858.440 25/10/18,08:36:11,01,10,1, 11.9,1,1, 5.681, 10554.564, 432.618, 52858.431 25/10/18,08:36:11,02,10,1, 11.9,1,1, 5.681, 10554.561, 432.611, 52858.443 25/10/18,08:36:11,03,10,1, 11.9,1,1, 5.681, 10554.573, 432.596, 52858.529 25/10/18,08:36:11,04,10,1, 11.9,1,1, 5.681, 10554.561, 432.584, 52858.490 25/10/18,08:36:11,05,10,1, 11.9,1,1, 5.681, 10554.554, 432.565, 52858.479 25/10/18,08:36:11,06,10,1, 11.9,1,1, 5.681, 10554.551, 432.550, 52858.571 25/10/18,08:36:11,07,10,1, 11.9,1,1, 5.681, 10554.576, 432.538, 52858.555 25/10/18,08:36:11,08,10,1, 11.9,1,1, 5.681, 10554.567, 432.541, 52858.548 25/10/18,08:36:11,09,10,1, 11.9,1,1, 5.681, 10554.557, 432.538, 52858.572 25/10/18,08:36:11,10,10,1, 11.9,1,1, 5.681, 10554.552, 432.528, 52858.566 25/10/18,08:36:11,11,10,1, 11.9,1,1, 5.681, 10554.542, 432.515, 52858.546 25/10/18,08:36:11,12,10,1, 11.9,1,1, 5.681, 10554.556, 432.527, 52858.626 25/10/18,08:36:11,13,10,1, 11.9,1,1, 5.681, 10554.553, 432.499, 52858.546 25/10/18,08:36:11,14,10,1, 11.9,1,1, 5.681, 10554.539, 432.515, 52858.656 25/10/18,08:36:11,15,10,1, 11.9,1,1, 5.681, 10554.553, 432.492, 52858.643 25/10/18,08:36:11,16,10,1, 11.9,1,1, 5.681, 10554.564, 432.501, 52858.653 25/10/18,08:36:11,17,10,1, 11.9,1,1, 5.681, 10554.545, 432.470, 52858.629 25/10/18,08:36:11,18,10,1, 11.9,1,1, 5.681, 10554.561, 432.472, 52858.585 25/10/18,08:36:11,19,10,1, 11.9,1,1, 5.681, 10554.536, 432.472, 52858.593 25/10/18,08:36:12,00,09,1, 11.9,1,1, 5.680, 10554.531, 432.472, 52858.593 25/10/18,08:36:12,01,09,1, 11.9,1,1, 5.680, 10554.543, 432.442, 52858.639 25/10/18,08:36:12,02,09,1, 11.9,1,1, 5.680, 10554.533, 432.432, 52858.666 25/10/18,08:36:12,03,09,1, 11.9,1,1, 5.680, 10554.538, 432.404, 52858.689 25/10/18,08:36:12,04,09,1, 11.9,1,1, 5.680, 10554.528, 432.448, 52858.656 25/10/18,08:36:12,05,09,1, 11.9,1,1, 5.680, 10554.503, 432.416, 52858.663 25/10/18,08:36:12,06,09,1, 11.9,1,1, 5.680, 10554.528, 432.387, 52858.695 25/10/18,08:36:12,07,09,1, 11.9,1,1, 5.680, 10554.519, 432.409, 52858.731 25/10/18,08:36:12,08,09,1, 11.9,1,1, 5.680, 10554.517, 432.401, 52858.674 25/10/18,08:36:12,09,09,1, 11.9,1,1, 5.680, 10554.502, 432.388, 52858.675 25/10/18,08:36:12,10,09,1, 11.9,1,1, 5.680, 10554.518, 432.388, 52858.709 25/10/18,08:36:12,11,09,1, 11.9,1,1, 5.680, 10554.498, 432.374, 52858.744 25/10/18,08:36:12,12,09,1, 11.9,1,1, 5.680, 10554.502, 432.386, 52858.678 25/10/18,08:36:12,13,09,1, 11.9,1,1, 5.680, 10554.492, 432.367, 52858.765 25/10/18,08:36:12,14,09,1, 11.9,1,1, 5.680, 10554.478, 432.368, 52858.776 25/10/18,08:36:12,15,09,1, 11.9,1,1, 5.680, 10554.499, 432.353, 52858.792 25/10/18,08:36:12,16,09,1, 11.9,1,1, 5.680, 10554.503, 432.352, 52858.737 25/10/18,08:36:12,17,09,1, 11.9,1,1, 5.680, 10554.483, 432.335, 52858.699 25/10/18,08:36:12,18,09,1, 11.9,1,1, 5.680, 10554.517, 432.345, 52858.766 25/10/18,08:36:12,19,09,1, 11.9,1,1, 5.680, 10554.489, 432.337, 52858.810 25/10/18,08:36:13,00,10,1, 11.8,1,1, 5.677, 10554.481, 432.337, 52858.810 25/10/18,08:36:13,01,10,1, 11.8,1,1, 5.677, 10554.502, 432.309, 52858.806 25/10/18,08:36:13,02,10,1, 11.8,1,1, 5.677, 10554.509, 432.303, 52858.818 25/10/18,08:36:13,03,10,1, 11.8,1,1, 5.677, 10554.515, 432.306, 52858.822 25/10/18,08:36:13,04,10,1, 11.8,1,1, 5.677, 10554.503, 432.296, 52858.774 25/10/18,08:36:13,05,10,1, 11.8,1,1, 5.677, 10554.496, 432.285, 52858.836 25/10/18,08:36:13,06,10,1, 11.8,1,1, 5.677, 10554.495, 432.267, 52858.821 25/10/18,08:36:13,07,10,1, 11.8,1,1, 5.677, 10554.495, 432.264, 52858.839 25/10/18,08:36:13,08,10,1, 11.8,1,1, 5.677, 10554.489, 432.280, 52858.904 25/10/18,08:36:13,09,10,1, 11.8,1,1, 5.677, 10554.506, 432.249, 52858.842 25/10/18,08:36:13,10,10,1, 11.8,1,1, 5.677, 10554.485, 432.244, 52858.876 25/10/18,08:36:13,11,10,1, 11.8,1,1, 5.677, 10554.480, 432.250, 52858.922 25/10/18,08:36:13,12,10,1, 11.8,1,1, 5.677, 10554.464, 432.269, 52858.927 25/10/18,08:36:13,13,10,1, 11.8,1,1, 5.677, 10554.450, 432.230, 52858.904 25/10/18,08:36:13,14,10,1, 11.8,1,1, 5.677, 10554.469, 432.210, 52858.932 25/10/18,08:36:13,15,10,1, 11.8,1,1, 5.677, 10554.455, 432.227, 52858.982 25/10/18,08:36:13,16,10,1, 11.8,1,1, 5.677, 10554.455, 432.224, 52858.970 25/10/18,08:36:13,17,10,1, 11.8,1,1, 5.677, 10554.455, 432.215, 52858.995 25/10/18,08:36:13,18,10,1, 11.8,1,1, 5.677, 10554.493, 432.198, 52858.967 25/10/18,08:36:13,19,10,1, 11.8,1,1, 5.677, 10554.447, 432.178, 52858.983 25/10/18,08:36:14,00,10,1, 12.0,1,1, 5.680, 10554.439, 432.178, 52858.983 25/10/18,08:36:14,01,10,1, 12.0,1,1, 5.680, 10554.450, 432.181, 52858.987 25/10/18,08:36:14,02,10,1, 12.0,1,1, 5.680, 10554.425, 432.164, 52858.959 25/10/18,08:36:14,03,10,1, 12.0,1,1, 5.680, 10554.447, 432.164, 52859.043 25/10/18,08:36:14,04,10,1, 12.0,1,1, 5.680, 10554.442, 432.165, 52858.940 25/10/18,08:36:14,05,10,1, 12.0,1,1, 5.680, 10554.423, 432.158, 52858.958 25/10/18,08:36:14,06,10,1, 12.0,1,1, 5.680, 10554.441, 432.160, 52859.022 25/10/18,08:36:14,07,10,1, 12.0,1,1, 5.680, 10554.450, 432.160, 52859.064 25/10/18,08:36:14,08,10,1, 12.0,1,1, 5.680, 10554.424, 432.149, 52858.997 25/10/18,08:36:14,09,10,1, 12.0,1,1, 5.680, 10554.431, 432.161, 52859.028 25/10/18,08:36:14,10,10,1, 12.0,1,1, 5.680, 10554.431, 432.150, 52859.048 25/10/18,08:36:14,11,10,1, 12.0,1,1, 5.680, 10554.418, 432.162, 52859.086 25/10/18,08:36:14,12,10,1, 12.0,1,1, 5.680, 10554.451, 432.155, 52859.035 25/10/18,08:36:14,13,10,1, 12.0,1,1, 5.680, 10554.421, 432.132, 52859.110 25/10/18,08:36:14,14,10,1, 12.0,1,1, 5.680, 10554.428, 432.146, 52859.109 25/10/18,08:36:14,15,10,1, 12.0,1,1, 5.680, 10554.423, 432.146, 52859.076 25/10/18,08:36:14,16,10,1, 12.0,1,1, 5.680, 10554.427, 432.140, 52858.976 25/10/18,08:36:14,17,10,1, 12.0,1,1, 5.680, 10554.438, 432.134, 52859.158 25/10/18,08:36:14,18,10,1, 12.0,1,1, 5.680, 10554.420, 432.093, 52859.134 25/10/18,08:36:14,19,10,1, 12.0,1,1, 5.680, 10554.424, 432.139, 52859.155 25/10/18,08:36:15,00,11,1, 11.9,1,1, 5.679, 10554.422, 432.139, 52859.155 25/10/18,08:36:15,01,11,1, 11.9,1,1, 5.679, 10554.411, 432.084, 52859.137 25/10/18,08:36:15,02,11,1, 11.9,1,1, 5.679, 10554.437, 432.094, 52859.216 25/10/18,08:36:15,03,11,1, 11.9,1,1, 5.679, 10554.432, 432.096, 52859.111 25/10/18,08:36:15,04,11,1, 11.9,1,1, 5.679, 10554.431, 432.077, 52859.203 25/10/18,08:36:15,05,11,1, 11.9,1,1, 5.679, 10554.419, 432.085, 52859.236 25/10/18,08:36:15,06,11,1, 11.9,1,1, 5.679, 10554.415, 432.083, 52859.275 25/10/18,08:36:15,07,11,1, 11.9,1,1, 5.679, 10554.399, 432.061, 52859.159 25/10/18,08:36:15,08,11,1, 11.9,1,1, 5.679, 10554.416, 432.052, 52859.169 25/10/18,08:36:15,09,11,1, 11.9,1,1, 5.679, 10554.415, 432.043, 52859.228 25/10/18,08:36:15,10,11,1, 11.9,1,1, 5.679, 10554.415, 432.056, 52859.186 25/10/18,08:36:15,11,11,1, 11.9,1,1, 5.679, 10554.433, 432.060, 52859.216 25/10/18,08:36:15,12,11,1, 11.9,1,1, 5.679, 10554.426, 432.058, 52859.197 25/10/18,08:36:15,13,11,1, 11.9,1,1, 5.679, 10554.409, 432.009, 52859.206 25/10/18,08:36:15,14,11,1, 11.9,1,1, 5.679, 10554.399, 432.031, 52859.233 25/10/18,08:36:15,15,11,1, 11.9,1,1, 5.679, 10554.425, 432.024, 52859.214 25/10/18,08:36:15,16,11,1, 11.9,1,1, 5.679, 10554.409, 431.995, 52859.287 25/10/18,08:36:15,17,11,1, 11.9,1,1, 5.679, 10554.413, 432.004, 52859.228 25/10/18,08:36:15,18,11,1, 11.9,1,1, 5.679, 10554.430, 431.987, 52859.261 25/10/18,08:36:15,19,11,1, 11.9,1,1, 5.679, 10554.402, 431.991, 52859.284 25/10/18,08:36:16,00,10,1, 12.0,1,1, 5.677, 10554.397, 431.991, 52859.284 25/10/18,08:36:16,01,10,1, 12.0,1,1, 5.677, 10554.428, 431.977, 52859.291 25/10/18,08:36:16,02,10,1, 12.0,1,1, 5.677, 10554.401, 431.966, 52859.276 25/10/18,08:36:16,03,10,1, 12.0,1,1, 5.677, 10554.427, 431.983, 52859.328 25/10/18,08:36:16,04,10,1, 12.0,1,1, 5.677, 10554.417, 431.988, 52859.367 25/10/18,08:36:16,05,10,1, 12.0,1,1, 5.677, 10554.401, 431.989, 52859.307 25/10/18,08:36:16,06,10,1, 12.0,1,1, 5.677, 10554.413, 431.992, 52859.330 25/10/18,08:36:16,07,10,1, 12.0,1,1, 5.677, 10554.418, 431.966, 52859.344 25/10/18,08:36:16,08,10,1, 12.0,1,1, 5.677, 10554.405, 431.973, 52859.385 25/10/18,08:36:16,09,10,1, 12.0,1,1, 5.677, 10554.396, 431.975, 52859.390 25/10/18,08:36:16,10,10,1, 12.0,1,1, 5.677, 10554.433, 431.971, 52859.360 25/10/18,08:36:16,11,10,1, 12.0,1,1, 5.677, 10554.397, 431.943, 52859.416 25/10/18,08:36:16,12,10,1, 12.0,1,1, 5.677, 10554.402, 431.953, 52859.401 25/10/18,08:36:16,13,10,1, 12.0,1,1, 5.677, 10554.405, 431.979, 52859.389 25/10/18,08:36:16,14,10,1, 12.0,1,1, 5.677, 10554.404, 431.981, 52859.365 25/10/18,08:36:16,15,10,1, 12.0,1,1, 5.677, 10554.398, 431.952, 52859.377 25/10/18,08:36:16,16,10,1, 12.0,1,1, 5.677, 10554.396, 431.962, 52859.441 25/10/18,08:36:16,17,10,1, 12.0,1,1, 5.677, 10554.393, 431.972, 52859.413 25/10/18,08:36:16,18,10,1, 12.0,1,1, 5.677, 10554.404, 431.942, 52859.457 25/10/18,08:36:16,19,10,1, 12.0,1,1, 5.677, 10554.404, 431.923, 52859.441 25/10/18,08:36:17,00,09,1, 11.9,1,1, 5.678, 10554.397, 431.923, 52859.441 25/10/18,08:36:17,01,09,1, 11.9,1,1, 5.678, 10554.395, 431.930, 52859.443 25/10/18,08:36:17,02,09,1, 11.9,1,1, 5.678, 10554.395, 431.914, 52859.474 25/10/18,08:36:17,03,09,1, 11.9,1,1, 5.678, 10554.410, 431.888, 52859.429 25/10/18,08:36:17,04,09,1, 11.9,1,1, 5.678, 10554.386, 431.912, 52859.421 25/10/18,08:36:17,05,09,1, 11.9,1,1, 5.678, 10554.388, 431.902, 52859.520 25/10/18,08:36:17,06,09,1, 11.9,1,1, 5.678, 10554.405, 431.903, 52859.547 25/10/18,08:36:17,07,09,1, 11.9,1,1, 5.678, 10554.419, 431.903, 52859.481 25/10/18,08:36:17,08,09,1, 11.9,1,1, 5.678, 10554.418, 431.868, 52859.491 25/10/18,08:36:17,09,09,1, 11.9,1,1, 5.678, 10554.384, 431.859, 52859.467 25/10/18,08:36:17,10,09,1, 11.9,1,1, 5.678, 10554.422, 431.898, 52859.581 25/10/18,08:36:17,11,09,1, 11.9,1,1, 5.678, 10554.430, 431.892, 52859.477 25/10/18,08:36:17,12,09,1, 11.9,1,1, 5.678, 10554.411, 431.885, 52859.550 25/10/18,08:36:17,13,09,1, 11.9,1,1, 5.678, 10554.416, 431.871, 52859.530 25/10/18,08:36:17,14,09,1, 11.9,1,1, 5.678, 10554.398, 431.862, 52859.547 25/10/18,08:36:17,15,09,1, 11.9,1,1, 5.678, 10554.426, 431.855, 52859.611 25/10/18,08:36:17,16,09,1, 11.9,1,1, 5.678, 10554.399, 431.863, 52859.580 25/10/18,08:36:17,17,09,1, 11.9,1,1, 5.678, 10554.410, 431.841, 52859.553 25/10/18,08:36:17,18,09,1, 11.9,1,1, 5.678, 10554.389, 431.839, 52859.583 25/10/18,08:36:17,19,09,1, 11.9,1,1, 5.678, 10554.422, 431.841, 52859.586 25/10/18,08:36:18,00,09,1, 11.9,1,1, 5.679, 10554.422, 431.841, 52859.586 25/10/18,08:36:18,01,09,1, 11.9,1,1, 5.679, 10554.390, 431.850, 52859.617 25/10/18,08:36:18,02,09,1, 11.9,1,1, 5.679, 10554.407, 431.841, 52859.615 25/10/18,08:36:18,03,09,1, 11.9,1,1, 5.679, 10554.397, 431.846, 52859.578 25/10/18,08:36:18,04,09,1, 11.9,1,1, 5.679, 10554.406, 431.851, 52859.664 25/10/18,08:36:18,05,09,1, 11.9,1,1, 5.679, 10554.391, 431.835, 52859.617 25/10/18,08:36:18,06,09,1, 11.9,1,1, 5.679, 10554.399, 431.841, 52859.607 25/10/18,08:36:18,07,09,1, 11.9,1,1, 5.679, 10554.390, 431.826, 52859.604 25/10/18,08:36:18,08,09,1, 11.9,1,1, 5.679, 10554.400, 431.808, 52859.642 25/10/18,08:36:18,09,09,1, 11.9,1,1, 5.679, 10554.407, 431.812, 52859.708 25/10/18,08:36:18,10,09,1, 11.9,1,1, 5.679, 10554.381, 431.816, 52859.722 25/10/18,08:36:18,11,09,1, 11.9,1,1, 5.679, 10554.391, 431.821, 52859.689 25/10/18,08:36:18,12,09,1, 11.9,1,1, 5.679, 10554.376, 431.795, 52859.673 25/10/18,08:36:18,13,09,1, 11.9,1,1, 5.679, 10554.400, 431.812, 52859.718 25/10/18,08:36:18,14,09,1, 11.9,1,1, 5.679, 10554.389, 431.800, 52859.753 25/10/18,08:36:18,15,09,1, 11.9,1,1, 5.679, 10554.389, 431.802, 52859.762 25/10/18,08:36:18,16,09,1, 11.9,1,1, 5.679, 10554.396, 431.812, 52859.735 25/10/18,08:36:18,17,09,1, 11.9,1,1, 5.679, 10554.367, 431.803, 52859.754 25/10/18,08:36:18,18,09,1, 11.9,1,1, 5.679, 10554.388, 431.810, 52859.742 25/10/18,08:36:18,19,09,1, 11.9,1,1, 5.679, 10554.397, 431.807, 52859.779 25/10/18,08:36:19,00,09,1, 11.9,1,1, 5.679, 10554.397, 431.807, 52859.779 25/10/18,08:36:19,01,09,1, 11.9,1,1, 5.679, 10554.424, 431.798, 52859.741 25/10/18,08:36:19,02,09,1, 11.9,1,1, 5.679, 10554.393, 431.796, 52859.771 25/10/18,08:36:19,03,09,1, 11.9,1,1, 5.679, 10554.387, 431.795, 52859.760 25/10/18,08:36:19,04,09,1, 11.9,1,1, 5.679, 10554.379, 431.797, 52859.866 25/10/18,08:36:19,05,09,1, 11.9,1,1, 5.679, 10554.397, 431.812, 52859.825 25/10/18,08:36:19,06,09,1, 11.9,1,1, 5.679, 10554.421, 431.803, 52859.837 25/10/18,08:36:19,07,09,1, 11.9,1,1, 5.679, 10554.410, 431.806, 52859.793 25/10/18,08:36:19,08,09,1, 11.9,1,1, 5.679, 10554.403, 431.805, 52859.944 25/10/18,08:36:19,09,09,1, 11.9,1,1, 5.679, 10554.420, 431.787, 52859.804 25/10/18,08:36:19,10,09,1, 11.9,1,1, 5.679, 10554.424, 431.769, 52859.813 25/10/18,08:36:19,11,09,1, 11.9,1,1, 5.679, 10554.424, 431.796, 52859.896 25/10/18,08:36:19,12,09,1, 11.9,1,1, 5.679, 10554.420, 431.799, 52859.865 25/10/18,08:36:19,13,09,1, 11.9,1,1, 5.679, 10554.422, 431.795, 52859.888 25/10/18,08:36:19,14,09,1, 11.9,1,1, 5.679, 10554.394, 431.807, 52859.903 25/10/18,08:36:19,15,09,1, 11.9,1,1, 5.679, 10554.424, 431.793, 52859.886 25/10/18,08:36:19,16,09,1, 11.9,1,1, 5.679, 10554.407, 431.783, 52859.874 25/10/18,08:36:19,17,09,1, 11.9,1,1, 5.679, 10554.415, 431.775, 52859.876 25/10/18,08:36:19,18,09,1, 11.9,1,1, 5.679, 10554.422, 431.786, 52859.971 25/10/18,08:36:19,19,09,1, 11.9,1,1, 5.679, 10554.415, 431.803, 52859.932 25/10/18,08:36:20,00,11,1, 11.9,1,1, 5.678, 10554.414, 431.803, 52859.932 25/10/18,08:36:20,01,11,1, 11.9,1,1, 5.678, 10554.402, 431.806, 52859.975 25/10/18,08:36:20,02,11,1, 11.9,1,1, 5.678, 10554.423, 431.798, 52859.976 25/10/18,08:36:20,03,11,1, 11.9,1,1, 5.678, 10554.412, 431.796, 52860.018 25/10/18,08:36:20,04,11,1, 11.9,1,1, 5.678, 10554.403, 431.794, 52859.966 25/10/18,08:36:20,05,11,1, 11.9,1,1, 5.678, 10554.418, 431.766, 52859.968 25/10/18,08:36:20,06,11,1, 11.9,1,1, 5.678, 10554.416, 431.783, 52859.991 25/10/18,08:36:20,07,11,1, 11.9,1,1, 5.678, 10554.408, 431.785, 52859.967 25/10/18,08:36:20,08,11,1, 11.9,1,1, 5.678, 10554.409, 431.790, 52860.069 25/10/18,08:36:20,09,11,1, 11.9,1,1, 5.678, 10554.411, 431.782, 52859.995 25/10/18,08:36:20,10,11,1, 11.9,1,1, 5.678, 10554.432, 431.782, 52860.052 25/10/18,08:36:20,11,11,1, 11.9,1,1, 5.678, 10554.402, 431.797, 52860.031 25/10/18,08:36:20,12,11,1, 11.9,1,1, 5.678, 10554.412, 431.816, 52860.077 25/10/18,08:36:20,13,11,1, 11.9,1,1, 5.678, 10554.440, 431.805, 52860.068 25/10/18,08:36:20,14,11,1, 11.9,1,1, 5.678, 10554.432, 431.827, 52860.077 25/10/18,08:36:20,15,11,1, 11.9,1,1, 5.678, 10554.415, 431.796, 52860.079 25/10/18,08:36:20,16,11,1, 11.9,1,1, 5.678, 10554.427, 431.816, 52860.080 25/10/18,08:36:20,17,11,1, 11.9,1,1, 5.678, 10554.426, 431.779, 52860.113 25/10/18,08:36:20,18,11,1, 11.9,1,1, 5.678, 10554.432, 431.813, 52860.149 25/10/18,08:36:20,19,11,1, 11.9,1,1, 5.678, 10554.414, 431.805, 52860.108 25/10/18,08:36:21,00,11,1, 11.9,1,1, 5.681, 10554.414, 431.805, 52860.108 25/10/18,08:36:21,01,11,1, 11.9,1,1, 5.681, 10554.419, 431.794, 52860.115 25/10/18,08:36:21,02,11,1, 11.9,1,1, 5.681, 10554.412, 431.806, 52860.169 25/10/18,08:36:21,03,11,1, 11.9,1,1, 5.681, 10554.413, 431.792, 52860.092 25/10/18,08:36:21,04,11,1, 11.9,1,1, 5.681, 10554.337, 431.812, 52860.190 25/10/18,08:36:21,05,11,1, 11.9,1,1, 5.681, 10554.395, 431.764, 52860.168 25/10/18,08:36:21,06,11,1, 11.9,1,1, 5.681, 10554.405, 431.806, 52860.162 25/10/18,08:36:21,07,11,1, 11.9,1,1, 5.681, 10554.422, 431.798, 52860.186 25/10/18,08:36:21,08,11,1, 11.9,1,1, 5.681, 10554.386, 431.806, 52860.148 25/10/18,08:36:21,09,11,1, 11.9,1,1, 5.681, 10554.378, 431.797, 52860.156 25/10/18,08:36:21,10,11,1, 11.9,1,1, 5.681, 10554.391, 431.806, 52860.210 25/10/18,08:36:21,11,11,1, 11.9,1,1, 5.681, 10554.368, 431.799, 52860.238 25/10/18,08:36:21,12,11,1, 11.9,1,1, 5.681, 10554.365, 431.803, 52860.227 25/10/18,08:36:21,13,11,1, 11.9,1,1, 5.681, 10554.369, 431.777, 52860.251 25/10/18,08:36:21,14,11,1, 11.9,1,1, 5.681, 10554.377, 431.804, 52860.235 25/10/18,08:36:21,15,11,1, 11.9,1,1, 5.681, 10554.369, 431.789, 52860.215 25/10/18,08:36:21,16,11,1, 11.9,1,1, 5.681, 10554.376, 431.782, 52860.291 25/10/18,08:36:21,17,11,1, 11.9,1,1, 5.681, 10554.376, 431.782, 52860.225 25/10/18,08:36:21,18,11,1, 11.9,1,1, 5.681, 10554.378, 431.780, 52860.248 25/10/18,08:36:21,19,11,1, 11.9,1,1, 5.681, 10554.341, 431.792, 52860.202 25/10/18,08:36:22,00,11,1, 11.9,1,1, 5.680, 10554.339, 431.792, 52860.202 25/10/18,08:36:22,01,11,1, 11.9,1,1, 5.680, 10554.342, 431.798, 52860.303 25/10/18,08:36:22,02,11,1, 11.9,1,1, 5.680, 10554.318, 431.795, 52860.329 25/10/18,08:36:22,03,11,1, 11.9,1,1, 5.680, 10554.345, 431.780, 52860.254 25/10/18,08:36:22,04,11,1, 11.9,1,1, 5.680, 10554.341, 431.791, 52860.304 25/10/18,08:36:22,05,11,1, 11.9,1,1, 5.680, 10554.314, 431.810, 52860.331 25/10/18,08:36:22,06,11,1, 11.9,1,1, 5.680, 10554.337, 431.792, 52860.365 25/10/18,08:36:22,07,11,1, 11.9,1,1, 5.680, 10554.331, 431.786, 52860.321 25/10/18,08:36:22,08,11,1, 11.9,1,1, 5.680, 10554.334, 431.807, 52860.366 25/10/18,08:36:22,09,11,1, 11.9,1,1, 5.680, 10554.333, 431.807, 52860.327 25/10/18,08:36:22,10,11,1, 11.9,1,1, 5.680, 10554.330, 431.789, 52860.360 25/10/18,08:36:22,11,11,1, 11.9,1,1, 5.680, 10554.290, 431.791, 52860.383 25/10/18,08:36:22,12,11,1, 11.9,1,1, 5.680, 10554.321, 431.805, 52860.374 25/10/18,08:36:22,13,11,1, 11.9,1,1, 5.680, 10554.291, 431.809, 52860.422 25/10/18,08:36:22,14,11,1, 11.9,1,1, 5.680, 10554.335, 431.821, 52860.388 25/10/18,08:36:22,15,11,1, 11.9,1,1, 5.680, 10554.310, 431.818, 52860.404 25/10/18,08:36:22,16,11,1, 11.9,1,1, 5.680, 10554.304, 431.841, 52860.482 25/10/18,08:36:22,17,11,1, 11.9,1,1, 5.680, 10554.311, 431.840, 52860.447 25/10/18,08:36:22,18,11,1, 11.9,1,1, 5.680, 10554.289, 431.826, 52860.392 25/10/18,08:36:22,19,11,1, 11.9,1,1, 5.680, 10554.288, 431.843, 52860.479 25/10/18,08:36:23,00,11,1, 11.9,1,1, 5.678, 10554.280, 431.843, 52860.479 25/10/18,08:36:23,01,11,1, 11.9,1,1, 5.678, 10554.267, 431.834, 52860.460 25/10/18,08:36:23,02,11,1, 11.9,1,1, 5.678, 10554.268, 431.836, 52860.439 25/10/18,08:36:23,03,11,1, 11.9,1,1, 5.678, 10554.299, 431.868, 52860.527 25/10/18,08:36:23,04,11,1, 11.9,1,1, 5.678, 10554.272, 431.847, 52860.458 25/10/18,08:36:23,05,11,1, 11.9,1,1, 5.678, 10554.275, 431.852, 52860.538 25/10/18,08:36:23,06,11,1, 11.9,1,1, 5.678, 10554.292, 431.857, 52860.448 25/10/18,08:36:23,07,11,1, 11.9,1,1, 5.678, 10554.275, 431.873, 52860.533 25/10/18,08:36:23,08,11,1, 11.9,1,1, 5.678, 10554.255, 431.854, 52860.523 25/10/18,08:36:23,09,11,1, 11.9,1,1, 5.678, 10554.246, 431.849, 52860.510 25/10/18,08:36:23,10,11,1, 11.9,1,1, 5.678, 10554.243, 431.867, 52860.546 25/10/18,08:36:23,11,11,1, 11.9,1,1, 5.678, 10554.243, 431.896, 52860.614 25/10/18,08:36:23,12,11,1, 11.9,1,1, 5.678, 10554.247, 431.884, 52860.581 25/10/18,08:36:23,13,11,1, 11.9,1,1, 5.678, 10554.244, 431.864, 52860.567 25/10/18,08:36:23,14,11,1, 11.9,1,1, 5.678, 10554.240, 431.907, 52860.613 25/10/18,08:36:23,15,11,1, 11.9,1,1, 5.678, 10554.231, 431.886, 52860.583 25/10/18,08:36:23,16,11,1, 11.9,1,1, 5.678, 10554.225, 431.879, 52860.585 25/10/18,08:36:23,17,11,1, 11.9,1,1, 5.678, 10554.228, 431.892, 52860.587 25/10/18,08:36:23,18,11,1, 11.9,1,1, 5.678, 10554.227, 431.900, 52860.597 25/10/18,08:36:23,19,11,1, 11.9,1,1, 5.678, 10554.228, 431.915, 52860.672 25/10/18,08:36:24,00,11,1, 12.0,1,1, 5.681, 10554.222, 431.915, 52860.672 25/10/18,08:36:24,01,11,1, 12.0,1,1, 5.681, 10554.224, 431.897, 52860.679 25/10/18,08:36:24,02,11,1, 12.0,1,1, 5.681, 10554.210, 431.902, 52860.650 25/10/18,08:36:24,03,11,1, 12.0,1,1, 5.681, 10554.212, 431.903, 52860.672 25/10/18,08:36:24,04,11,1, 12.0,1,1, 5.681, 10554.207, 431.919, 52860.794 25/10/18,08:36:24,05,11,1, 12.0,1,1, 5.681, 10554.225, 431.914, 52860.678 25/10/18,08:36:24,06,11,1, 12.0,1,1, 5.681, 10554.178, 431.916, 52860.687 25/10/18,08:36:24,07,11,1, 12.0,1,1, 5.681, 10554.193, 431.926, 52860.717 25/10/18,08:36:24,08,11,1, 12.0,1,1, 5.681, 10554.197, 431.927, 52860.755 25/10/18,08:36:24,09,11,1, 12.0,1,1, 5.681, 10554.186, 431.927, 52860.785 25/10/18,08:36:24,10,11,1, 12.0,1,1, 5.681, 10554.167, 431.932, 52860.718 25/10/18,08:36:24,11,11,1, 12.0,1,1, 5.681, 10554.193, 431.933, 52860.749 25/10/18,08:36:24,12,11,1, 12.0,1,1, 5.681, 10554.169, 431.944, 52860.830 25/10/18,08:36:24,13,11,1, 12.0,1,1, 5.681, 10554.167, 431.947, 52860.793 25/10/18,08:36:24,14,11,1, 12.0,1,1, 5.681, 10554.141, 431.949, 52860.847 25/10/18,08:36:24,15,11,1, 12.0,1,1, 5.681, 10554.158, 431.960, 52860.845 25/10/18,08:36:24,16,11,1, 12.0,1,1, 5.681, 10554.144, 431.952, 52860.811 25/10/18,08:36:24,17,11,1, 12.0,1,1, 5.681, 10554.165, 431.952, 52860.891 25/10/18,08:36:24,18,11,1, 12.0,1,1, 5.681, 10554.175, 431.984, 52860.872 25/10/18,08:36:24,19,11,1, 12.0,1,1, 5.681, 10554.159, 431.977, 52860.819 25/10/18,08:36:25,00,11,1, 11.9,1,1, 5.680, 10554.155, 431.977, 52860.819 25/10/18,08:36:25,01,11,1, 11.9,1,1, 5.680, 10554.136, 431.973, 52860.855 25/10/18,08:36:25,02,11,1, 11.9,1,1, 5.680, 10554.143, 431.985, 52860.829 25/10/18,08:36:25,03,11,1, 11.9,1,1, 5.680, 10554.118, 432.003, 52860.901 25/10/18,08:36:25,04,11,1, 11.9,1,1, 5.680, 10554.143, 431.973, 52860.866 25/10/18,08:36:25,05,11,1, 11.9,1,1, 5.680, 10554.098, 431.971, 52860.949 25/10/18,08:36:25,06,11,1, 11.9,1,1, 5.680, 10554.104, 431.979, 52860.918 25/10/18,08:36:25,07,11,1, 11.9,1,1, 5.680, 10554.121, 431.987, 52860.950 25/10/18,08:36:25,08,11,1, 11.9,1,1, 5.680, 10554.120, 431.990, 52860.940 25/10/18,08:36:25,09,11,1, 11.9,1,1, 5.680, 10554.081, 432.018, 52860.922 25/10/18,08:36:25,10,11,1, 11.9,1,1, 5.680, 10554.094, 431.987, 52860.956 25/10/18,08:36:25,11,11,1, 11.9,1,1, 5.680, 10554.093, 432.021, 52860.943 25/10/18,08:36:25,12,11,1, 11.9,1,1, 5.680, 10554.089, 432.025, 52860.991 25/10/18,08:36:25,13,11,1, 11.9,1,1, 5.680, 10554.113, 432.009, 52861.032 25/10/18,08:36:25,14,11,1, 11.9,1,1, 5.680, 10554.067, 432.015, 52861.067 25/10/18,08:36:25,15,11,1, 11.9,1,1, 5.680, 10554.098, 432.002, 52860.993 25/10/18,08:36:25,16,11,1, 11.9,1,1, 5.680, 10554.070, 432.010, 52861.056 25/10/18,08:36:25,17,11,1, 11.9,1,1, 5.680, 10554.095, 432.006, 52861.008 25/10/18,08:36:25,18,11,1, 11.9,1,1, 5.680, 10554.067, 432.023, 52861.033 25/10/18,08:36:25,19,11,1, 11.9,1,1, 5.680, 10554.081, 432.028, 52861.092 25/10/18,08:36:26,00,11,1, 11.9,1,1, 5.679, 10554.080, 432.028, 52861.092 25/10/18,08:36:26,01,11,1, 11.9,1,1, 5.679, 10554.059, 432.021, 52861.136 25/10/18,08:36:26,02,11,1, 11.9,1,1, 5.679, 10554.075, 432.013, 52861.091 25/10/18,08:36:26,03,11,1, 11.9,1,1, 5.679, 10554.050, 432.012, 52861.044 25/10/18,08:36:26,04,11,1, 11.9,1,1, 5.679, 10554.039, 432.010, 52861.113 25/10/18,08:36:26,05,11,1, 11.9,1,1, 5.679, 10554.051, 431.983, 52861.066 25/10/18,08:36:26,06,11,1, 11.9,1,1, 5.679, 10554.034, 431.991, 52861.118 25/10/18,08:36:26,07,11,1, 11.9,1,1, 5.679, 10554.040, 431.982, 52861.072 25/10/18,08:36:26,08,11,1, 11.9,1,1, 5.679, 10554.018, 431.996, 52861.120 25/10/18,08:36:26,09,11,1, 11.9,1,1, 5.679, 10554.031, 431.991, 52861.160 25/10/18,08:36:26,10,11,1, 11.9,1,1, 5.679, 10554.013, 431.964, 52861.151 25/10/18,08:36:26,11,11,1, 11.9,1,1, 5.679, 10553.988, 431.954, 52861.098 25/10/18,08:36:26,12,11,1, 11.9,1,1, 5.679, 10554.006, 431.947, 52861.160 25/10/18,08:36:26,13,11,1, 11.9,1,1, 5.679, 10553.995, 431.979, 52861.176 25/10/18,08:36:26,14,11,1, 11.9,1,1, 5.679, 10553.988, 431.999, 52861.152 25/10/18,08:36:26,15,11,1, 11.9,1,1, 5.679, 10554.011, 432.005, 52861.203 25/10/18,08:36:26,16,11,1, 11.9,1,1, 5.679, 10553.984, 431.982, 52861.166 25/10/18,08:36:26,17,11,1, 11.9,1,1, 5.679, 10553.973, 431.994, 52861.219 25/10/18,08:36:26,18,11,1, 11.9,1,1, 5.679, 10553.993, 431.977, 52861.263 25/10/18,08:36:26,19,11,1, 11.9,1,1, 5.679, 10553.972, 431.991, 52861.209 25/10/18,08:36:27,00,11,1, 12.0,1,1, 5.678, 10553.972, 431.991, 52861.209 25/10/18,08:36:27,01,11,1, 12.0,1,1, 5.678, 10553.949, 431.981, 52861.250 25/10/18,08:36:27,02,11,1, 12.0,1,1, 5.678, 10553.960, 431.964, 52861.216 25/10/18,08:36:27,03,11,1, 12.0,1,1, 5.678, 10553.957, 431.990, 52861.295 25/10/18,08:36:27,04,11,1, 12.0,1,1, 5.678, 10553.993, 431.976, 52861.221 25/10/18,08:36:27,05,11,1, 12.0,1,1, 5.678, 10553.941, 431.978, 52861.293 25/10/18,08:36:27,06,11,1, 12.0,1,1, 5.678, 10553.914, 431.982, 52861.306 25/10/18,08:36:27,07,11,1, 12.0,1,1, 5.678, 10553.948, 431.976, 52861.320 25/10/18,08:36:27,08,11,1, 12.0,1,1, 5.678, 10553.947, 431.971, 52861.298 25/10/18,08:36:27,09,11,1, 12.0,1,1, 5.678, 10553.952, 431.974, 52861.324 25/10/18,08:36:27,10,11,1, 12.0,1,1, 5.678, 10553.932, 431.969, 52861.296 25/10/18,08:36:27,11,11,1, 12.0,1,1, 5.678, 10553.926, 431.968, 52861.334 25/10/18,08:36:27,12,11,1, 12.0,1,1, 5.678, 10553.901, 431.979, 52861.372 25/10/18,08:36:27,13,11,1, 12.0,1,1, 5.678, 10553.909, 431.985, 52861.354 25/10/18,08:36:27,14,11,1, 12.0,1,1, 5.678, 10553.898, 431.971, 52861.359 25/10/18,08:36:27,15,11,1, 12.0,1,1, 5.678, 10553.897, 431.984, 52861.392 25/10/18,08:36:27,16,11,1, 12.0,1,1, 5.678, 10553.905, 431.979, 52861.344 25/10/18,08:36:27,17,11,1, 12.0,1,1, 5.678, 10553.876, 431.980, 52861.421 25/10/18,08:36:27,18,11,1, 12.0,1,1, 5.678, 10553.887, 431.962, 52861.440 25/10/18,08:36:27,19,11,1, 12.0,1,1, 5.678, 10553.839, 431.956, 52861.376 25/10/18,08:36:28,00,11,1, 12.0,1,1, 5.680, 10553.838, 431.956, 52861.376 25/10/18,08:36:28,01,11,1, 12.0,1,1, 5.680, 10553.833, 431.958, 52861.402 25/10/18,08:36:28,02,11,1, 12.0,1,1, 5.680, 10553.851, 431.983, 52861.451 25/10/18,08:36:28,03,11,1, 12.0,1,1, 5.680, 10553.839, 431.960, 52861.461 25/10/18,08:36:28,04,11,1, 12.0,1,1, 5.680, 10553.823, 431.975, 52861.453 25/10/18,08:36:28,05,11,1, 12.0,1,1, 5.680, 10553.837, 431.983, 52861.475 25/10/18,08:36:28,06,11,1, 12.0,1,1, 5.680, 10553.836, 431.973, 52861.439 25/10/18,08:36:28,07,11,1, 12.0,1,1, 5.680, 10553.843, 431.993, 52861.470 25/10/18,08:36:28,08,11,1, 12.0,1,1, 5.680, 10553.815, 431.974, 52861.484 25/10/18,08:36:28,09,11,1, 12.0,1,1, 5.680, 10553.835, 431.970, 52861.522 25/10/18,08:36:28,10,11,1, 12.0,1,1, 5.680, 10553.806, 431.971, 52861.521 25/10/18,08:36:28,11,11,1, 12.0,1,1, 5.680, 10553.777, 431.942, 52861.513 25/10/18,08:36:28,12,11,1, 12.0,1,1, 5.680, 10553.824, 431.945, 52861.486 25/10/18,08:36:28,13,11,1, 12.0,1,1, 5.680, 10553.782, 431.946, 52861.565 25/10/18,08:36:28,14,11,1, 12.0,1,1, 5.680, 10553.786, 431.968, 52861.493 25/10/18,08:36:28,15,11,1, 12.0,1,1, 5.680, 10553.801, 431.968, 52861.538 25/10/18,08:36:28,16,11,1, 12.0,1,1, 5.680, 10553.780, 431.972, 52861.574 25/10/18,08:36:28,17,11,1, 12.0,1,1, 5.680, 10553.781, 431.959, 52861.514 25/10/18,08:36:28,18,11,1, 12.0,1,1, 5.680, 10553.763, 431.976, 52861.527 25/10/18,08:36:28,19,11,1, 12.0,1,1, 5.680, 10553.755, 431.983, 52861.602 25/10/18,08:36:29,00,11,1, 12.0,1,1, 5.677, 10553.755, 431.983, 52861.602 25/10/18,08:36:29,01,11,1, 12.0,1,1, 5.677, 10553.757, 431.977, 52861.586 25/10/18,08:36:29,02,11,1, 12.0,1,1, 5.677, 10553.731, 431.981, 52861.589 25/10/18,08:36:29,03,11,1, 12.0,1,1, 5.677, 10553.743, 431.953, 52861.604 25/10/18,08:36:29,04,11,1, 12.0,1,1, 5.677, 10553.740, 431.956, 52861.627 25/10/18,08:36:29,05,11,1, 12.0,1,1, 5.677, 10553.740, 431.951, 52861.628 25/10/18,08:36:29,06,11,1, 12.0,1,1, 5.677, 10553.732, 431.967, 52861.676 25/10/18,08:36:29,07,11,1, 12.0,1,1, 5.677, 10553.737, 431.963, 52861.674 25/10/18,08:36:29,08,11,1, 12.0,1,1, 5.677, 10553.706, 431.973, 52861.705 25/10/18,08:36:29,09,11,1, 12.0,1,1, 5.677, 10553.699, 431.961, 52861.725 25/10/18,08:36:29,10,11,1, 12.0,1,1, 5.677, 10553.695, 431.961, 52861.643 25/10/18,08:36:29,11,11,1, 12.0,1,1, 5.677, 10553.683, 431.993, 52861.749 25/10/18,08:36:29,12,11,1, 12.0,1,1, 5.677, 10553.688, 431.993, 52861.736 25/10/18,08:36:29,13,11,1, 12.0,1,1, 5.677, 10553.695, 431.986, 52861.782 25/10/18,08:36:29,14,11,1, 12.0,1,1, 5.677, 10553.709, 431.980, 52861.793 25/10/18,08:36:29,15,11,1, 12.0,1,1, 5.677, 10553.692, 431.984, 52861.732 25/10/18,08:36:29,16,11,1, 12.0,1,1, 5.677, 10553.701, 431.988, 52861.672 25/10/18,08:36:29,17,11,1, 12.0,1,1, 5.677, 10553.693, 431.959, 52861.746 25/10/18,08:36:29,18,11,1, 12.0,1,1, 5.677, 10553.691, 431.965, 52861.759 25/10/18,08:36:29,19,11,1, 12.0,1,1, 5.677, 10553.683, 431.983, 52861.772 25/10/18,08:36:30,00,11,1, 12.0,1,1, 5.682, 10553.679, 431.983, 52861.772 25/10/18,08:36:30,01,11,1, 12.0,1,1, 5.682, 10553.652, 432.003, 52861.787 25/10/18,08:36:30,02,11,1, 12.0,1,1, 5.682, 10553.657, 432.001, 52861.857 25/10/18,08:36:30,03,11,1, 12.0,1,1, 5.682, 10553.653, 431.990, 52861.858 25/10/18,08:36:30,04,11,1, 12.0,1,1, 5.682, 10553.637, 431.992, 52861.791 25/10/18,08:36:30,05,11,1, 12.0,1,1, 5.682, 10553.628, 431.996, 52861.764 25/10/18,08:36:30,06,11,1, 12.0,1,1, 5.682, 10553.618, 432.027, 52861.836 25/10/18,08:36:30,07,11,1, 12.0,1,1, 5.682, 10553.618, 431.990, 52861.886 25/10/18,08:36:30,08,11,1, 12.0,1,1, 5.682, 10553.603, 431.996, 52861.844 25/10/18,08:36:30,09,11,1, 12.0,1,1, 5.682, 10553.598, 431.984, 52861.850 25/10/18,08:36:30,10,11,1, 12.0,1,1, 5.682, 10553.620, 431.990, 52861.850 25/10/18,08:36:30,11,11,1, 12.0,1,1, 5.682, 10553.606, 431.979, 52861.828 25/10/18,08:36:30,12,11,1, 12.0,1,1, 5.682, 10553.570, 431.979, 52861.908 25/10/18,08:36:30,13,11,1, 12.0,1,1, 5.682, 10553.592, 431.995, 52861.950 25/10/18,08:36:30,14,11,1, 12.0,1,1, 5.682, 10553.596, 432.039, 52861.834 25/10/18,08:36:30,15,11,1, 12.0,1,1, 5.682, 10553.585, 432.004, 52861.920 25/10/18,08:36:30,16,11,1, 12.0,1,1, 5.682, 10553.573, 432.021, 52861.951 25/10/18,08:36:30,17,11,1, 12.0,1,1, 5.682, 10553.554, 432.039, 52861.965 25/10/18,08:36:30,18,11,1, 12.0,1,1, 5.682, 10553.562, 432.024, 52861.891 25/10/18,08:36:30,19,11,1, 12.0,1,1, 5.682, 10553.548, 432.040, 52861.936 25/10/18,08:36:31,00,10,1, 12.0,1,1, 5.679, 10553.546, 432.040, 52861.936 25/10/18,08:36:31,01,10,1, 12.0,1,1, 5.679, 10553.555, 432.018, 52861.973 25/10/18,08:36:31,02,10,1, 12.0,1,1, 5.679, 10553.540, 432.058, 52861.975 25/10/18,08:36:31,03,10,1, 12.0,1,1, 5.679, 10553.536, 432.044, 52862.035 25/10/18,08:36:31,04,10,1, 12.0,1,1, 5.679, 10553.524, 432.014, 52862.033 25/10/18,08:36:31,05,10,1, 12.0,1,1, 5.679, 10553.545, 432.026, 52861.969 25/10/18,08:36:31,06,10,1, 12.0,1,1, 5.679, 10553.537, 432.046, 52862.090 25/10/18,08:36:31,07,10,1, 12.0,1,1, 5.679, 10553.528, 432.031, 52862.001 25/10/18,08:36:31,08,10,1, 12.0,1,1, 5.679, 10553.528, 432.057, 52862.079 25/10/18,08:36:31,09,10,1, 12.0,1,1, 5.679, 10553.500, 432.038, 52862.052 25/10/18,08:36:31,10,10,1, 12.0,1,1, 5.679, 10553.504, 432.042, 52862.104 25/10/18,08:36:31,11,10,1, 12.0,1,1, 5.679, 10553.492, 432.055, 52862.041 25/10/18,08:36:31,12,10,1, 12.0,1,1, 5.679, 10553.495, 432.042, 52862.085 25/10/18,08:36:31,13,10,1, 12.0,1,1, 5.679, 10553.509, 432.045, 52862.072 25/10/18,08:36:31,14,10,1, 12.0,1,1, 5.679, 10553.487, 432.055, 52862.139 25/10/18,08:36:31,15,10,1, 12.0,1,1, 5.679, 10553.468, 432.035, 52862.097 25/10/18,08:36:31,16,10,1, 12.0,1,1, 5.679, 10553.489, 432.026, 52862.161 25/10/18,08:36:31,17,10,1, 12.0,1,1, 5.679, 10553.464, 432.032, 52862.193 25/10/18,08:36:31,18,10,1, 12.0,1,1, 5.679, 10553.476, 432.019, 52862.064 25/10/18,08:36:31,19,10,1, 12.0,1,1, 5.679, 10553.467, 432.025, 52862.132 25/10/18,08:36:32,00,10,1, 12.0,1,1, 5.679, 10553.463, 432.025, 52862.132 25/10/18,08:36:32,01,10,1, 12.0,1,1, 5.679, 10553.488, 432.023, 52862.140 25/10/18,08:36:32,02,10,1, 12.0,1,1, 5.679, 10553.483, 432.037, 52862.137 25/10/18,08:36:32,03,10,1, 12.0,1,1, 5.679, 10553.446, 432.056, 52862.204 25/10/18,08:36:32,04,10,1, 12.0,1,1, 5.679, 10553.463, 432.066, 52862.244 25/10/18,08:36:32,05,10,1, 12.0,1,1, 5.679, 10553.442, 432.050, 52862.180 25/10/18,08:36:32,06,10,1, 12.0,1,1, 5.679, 10553.432, 432.051, 52862.199 25/10/18,08:36:32,07,10,1, 12.0,1,1, 5.679, 10553.432, 432.044, 52862.203 25/10/18,08:36:32,08,10,1, 12.0,1,1, 5.679, 10553.437, 432.069, 52862.190 25/10/18,08:36:32,09,10,1, 12.0,1,1, 5.679, 10553.432, 432.047, 52862.207 25/10/18,08:36:32,10,10,1, 12.0,1,1, 5.679, 10553.423, 432.058, 52862.202 25/10/18,08:36:32,11,10,1, 12.0,1,1, 5.679, 10553.437, 432.054, 52862.260 25/10/18,08:36:32,12,10,1, 12.0,1,1, 5.679, 10553.428, 432.035, 52862.222 25/10/18,08:36:32,13,10,1, 12.0,1,1, 5.679, 10553.421, 432.048, 52862.289 25/10/18,08:36:32,14,10,1, 12.0,1,1, 5.679, 10553.406, 432.052, 52862.300 25/10/18,08:36:32,15,10,1, 12.0,1,1, 5.679, 10553.421, 432.049, 52862.297 25/10/18,08:36:32,16,10,1, 12.0,1,1, 5.679, 10553.414, 432.046, 52862.330 25/10/18,08:36:32,17,10,1, 12.0,1,1, 5.679, 10553.404, 432.056, 52862.292 25/10/18,08:36:32,18,10,1, 12.0,1,1, 5.679, 10553.416, 432.047, 52862.326 25/10/18,08:36:32,19,10,1, 12.0,1,1, 5.679, 10553.375, 432.030, 52862.315 25/10/18,08:36:33,00,10,1, 11.9,1,1, 5.681, 10553.371, 432.030, 52862.315 25/10/18,08:36:33,01,10,1, 11.9,1,1, 5.681, 10553.366, 432.038, 52862.351 25/10/18,08:36:33,02,10,1, 11.9,1,1, 5.681, 10553.375, 432.041, 52862.329 25/10/18,08:36:33,03,10,1, 11.9,1,1, 5.681, 10553.346, 432.068, 52862.384 25/10/18,08:36:33,04,10,1, 11.9,1,1, 5.681, 10553.367, 432.040, 52862.402 25/10/18,08:36:33,05,10,1, 11.9,1,1, 5.681, 10553.372, 432.050, 52862.429 25/10/18,08:36:33,06,10,1, 11.9,1,1, 5.681, 10553.351, 432.030, 52862.408 25/10/18,08:36:33,07,10,1, 11.9,1,1, 5.681, 10553.347, 432.057, 52862.365 25/10/18,08:36:33,08,10,1, 11.9,1,1, 5.681, 10553.336, 432.041, 52862.345 25/10/18,08:36:33,09,10,1, 11.9,1,1, 5.681, 10553.329, 432.035, 52862.432 25/10/18,08:36:33,10,10,1, 11.9,1,1, 5.681, 10553.315, 432.056, 52862.472 25/10/18,08:36:33,11,10,1, 11.9,1,1, 5.681, 10553.334, 432.031, 52862.420 25/10/18,08:36:33,12,10,1, 11.9,1,1, 5.681, 10553.329, 432.011, 52862.370 25/10/18,08:36:33,13,10,1, 11.9,1,1, 5.681, 10553.303, 432.019, 52862.412 25/10/18,08:36:33,14,10,1, 11.9,1,1, 5.681, 10553.301, 432.032, 52862.500 25/10/18,08:36:33,15,10,1, 11.9,1,1, 5.681, 10553.305, 432.017, 52862.435 25/10/18,08:36:33,16,10,1, 11.9,1,1, 5.681, 10553.302, 432.044, 52862.416 25/10/18,08:36:33,17,10,1, 11.9,1,1, 5.681, 10553.300, 432.031, 52862.475 25/10/18,08:36:33,18,10,1, 11.9,1,1, 5.681, 10553.277, 432.025, 52862.477 25/10/18,08:36:33,19,10,1, 11.9,1,1, 5.681, 10553.294, 432.054, 52862.489 25/10/18,08:36:34,00,11,1, 11.9,1,1, 5.681, 10553.287, 432.054, 52862.489 25/10/18,08:36:34,01,11,1, 11.9,1,1, 5.681, 10553.273, 432.052, 52862.539 25/10/18,08:36:34,02,11,1, 11.9,1,1, 5.681, 10553.273, 432.054, 52862.498 25/10/18,08:36:34,03,11,1, 11.9,1,1, 5.681, 10553.267, 432.038, 52862.521 25/10/18,08:36:34,04,11,1, 11.9,1,1, 5.681, 10553.275, 432.054, 52862.550 25/10/18,08:36:34,05,11,1, 11.9,1,1, 5.681, 10553.252, 432.071, 52862.493 25/10/18,08:36:34,06,11,1, 11.9,1,1, 5.681, 10553.238, 432.052, 52862.509 25/10/18,08:36:34,07,11,1, 11.9,1,1, 5.681, 10553.237, 432.060, 52862.540 25/10/18,08:36:34,08,11,1, 11.9,1,1, 5.681, 10553.233, 432.044, 52862.597 25/10/18,08:36:34,09,11,1, 11.9,1,1, 5.681, 10553.235, 432.069, 52862.614 25/10/18,08:36:34,10,11,1, 11.9,1,1, 5.681, 10553.237, 432.057, 52862.580 25/10/18,08:36:34,11,11,1, 11.9,1,1, 5.681, 10553.203, 432.073, 52862.575 25/10/18,08:36:34,12,11,1, 11.9,1,1, 5.681, 10553.217, 432.036, 52862.559 25/10/18,08:36:34,13,11,1, 11.9,1,1, 5.681, 10553.216, 432.071, 52862.645 25/10/18,08:36:34,14,11,1, 11.9,1,1, 5.681, 10553.202, 432.074, 52862.617 25/10/18,08:36:34,15,11,1, 11.9,1,1, 5.681, 10553.210, 432.076, 52862.657 25/10/18,08:36:34,16,11,1, 11.9,1,1, 5.681, 10553.194, 432.095, 52862.632 25/10/18,08:36:34,17,11,1, 11.9,1,1, 5.681, 10553.181, 432.079, 52862.664 25/10/18,08:36:34,18,11,1, 11.9,1,1, 5.681, 10553.192, 432.077, 52862.614 25/10/18,08:36:34,19,11,1, 11.9,1,1, 5.681, 10553.175, 432.109, 52862.644 25/10/18,08:36:35,00,11,1, 12.0,1,1, 5.678, 10553.170, 432.109, 52862.644 25/10/18,08:36:35,01,11,1, 12.0,1,1, 5.678, 10553.183, 432.081, 52862.641 25/10/18,08:36:35,02,11,1, 12.0,1,1, 5.678, 10553.156, 432.091, 52862.646 25/10/18,08:36:35,03,11,1, 12.0,1,1, 5.678, 10553.156, 432.102, 52862.628 25/10/18,08:36:35,04,11,1, 12.0,1,1, 5.678, 10553.158, 432.102, 52862.705 25/10/18,08:36:35,05,11,1, 12.0,1,1, 5.678, 10553.174, 432.106, 52862.668 25/10/18,08:36:35,06,11,1, 12.0,1,1, 5.678, 10553.165, 432.104, 52862.713 25/10/18,08:36:35,07,11,1, 12.0,1,1, 5.678, 10553.119, 432.146, 52862.663 25/10/18,08:36:35,08,11,1, 12.0,1,1, 5.678, 10553.132, 432.126, 52862.716 25/10/18,08:36:35,09,11,1, 12.0,1,1, 5.678, 10553.117, 432.107, 52862.782 25/10/18,08:36:35,10,11,1, 12.0,1,1, 5.678, 10553.118, 432.135, 52862.718 25/10/18,08:36:35,11,11,1, 12.0,1,1, 5.678, 10553.133, 432.132, 52862.784 25/10/18,08:36:35,12,11,1, 12.0,1,1, 5.678, 10553.095, 432.123, 52862.830 25/10/18,08:36:35,13,11,1, 12.0,1,1, 5.678, 10553.111, 432.130, 52862.776 25/10/18,08:36:35,14,11,1, 12.0,1,1, 5.678, 10553.078, 432.134, 52862.709 25/10/18,08:36:35,15,11,1, 12.0,1,1, 5.678, 10553.091, 432.149, 52862.844 25/10/18,08:36:35,16,11,1, 12.0,1,1, 5.678, 10553.102, 432.147, 52862.740 25/10/18,08:36:35,17,11,1, 12.0,1,1, 5.678, 10553.139, 432.156, 52862.822 25/10/18,08:36:35,18,11,1, 12.0,1,1, 5.678, 10553.075, 432.150, 52862.832 25/10/18,08:36:35,19,11,1, 12.0,1,1, 5.678, 10553.108, 432.144, 52862.841 25/10/18,08:36:36,00,11,1, 11.9,1,1, 5.681, 10553.104, 432.144, 52862.841 25/10/18,08:36:36,01,11,1, 11.9,1,1, 5.681, 10553.080, 432.161, 52862.846 25/10/18,08:36:36,02,11,1, 11.9,1,1, 5.681, 10553.091, 432.158, 52862.857 25/10/18,08:36:36,03,11,1, 11.9,1,1, 5.681, 10553.068, 432.175, 52862.868 25/10/18,08:36:36,04,11,1, 11.9,1,1, 5.681, 10553.064, 432.151, 52862.849 25/10/18,08:36:36,05,11,1, 11.9,1,1, 5.681, 10553.074, 432.179, 52862.910 25/10/18,08:36:36,06,11,1, 11.9,1,1, 5.681, 10553.076, 432.186, 52862.902 25/10/18,08:36:36,07,11,1, 11.9,1,1, 5.681, 10553.070, 432.181, 52862.898 25/10/18,08:36:36,08,11,1, 11.9,1,1, 5.681, 10553.053, 432.177, 52862.923 25/10/18,08:36:36,09,11,1, 11.9,1,1, 5.681, 10553.075, 432.157, 52862.852 25/10/18,08:36:36,10,11,1, 11.9,1,1, 5.681, 10553.056, 432.183, 52862.980 25/10/18,08:36:36,11,11,1, 11.9,1,1, 5.681, 10553.052, 432.164, 52862.962 25/10/18,08:36:36,12,11,1, 11.9,1,1, 5.681, 10553.061, 432.187, 52862.896 25/10/18,08:36:36,13,11,1, 11.9,1,1, 5.681, 10553.059, 432.202, 52863.080 25/10/18,08:36:36,14,11,1, 11.9,1,1, 5.681, 10553.053, 432.173, 52862.850 25/10/18,08:36:36,15,11,1, 11.9,1,1, 5.681, 10553.027, 432.193, 52862.886 25/10/18,08:36:36,16,11,1, 11.9,1,1, 5.681, 10553.036, 432.199, 52862.964 25/10/18,08:36:36,17,11,1, 11.9,1,1, 5.681, 10553.021, 432.186, 52862.980 25/10/18,08:36:36,18,11,1, 11.9,1,1, 5.681, 10553.042, 432.182, 52862.983 25/10/18,08:36:36,19,11,1, 11.9,1,1, 5.681, 10553.027, 432.178, 52863.022 25/10/18,08:36:37,00,11,1, 11.9,1,1, 5.681, 10553.020, 432.178, 52863.022 25/10/18,08:36:37,01,11,1, 11.9,1,1, 5.681, 10553.027, 432.187, 52863.054 25/10/18,08:36:37,02,11,1, 11.9,1,1, 5.681, 10552.997, 432.214, 52863.102 25/10/18,08:36:37,03,11,1, 11.9,1,1, 5.681, 10553.026, 432.213, 52863.050 25/10/18,08:36:37,04,11,1, 11.9,1,1, 5.681, 10552.996, 432.218, 52863.058 25/10/18,08:36:37,05,11,1, 11.9,1,1, 5.681, 10553.015, 432.215, 52863.074 25/10/18,08:36:37,06,11,1, 11.9,1,1, 5.681, 10553.002, 432.226, 52863.085 25/10/18,08:36:37,07,11,1, 11.9,1,1, 5.681, 10552.986, 432.228, 52863.111 25/10/18,08:36:37,08,11,1, 11.9,1,1, 5.681, 10552.971, 432.221, 52863.104 25/10/18,08:36:37,09,11,1, 11.9,1,1, 5.681, 10552.979, 432.213, 52863.145 25/10/18,08:36:37,10,11,1, 11.9,1,1, 5.681, 10552.975, 432.201, 52863.147 25/10/18,08:36:37,11,11,1, 11.9,1,1, 5.681, 10552.969, 432.222, 52863.103 25/10/18,08:36:37,12,11,1, 11.9,1,1, 5.681, 10552.979, 432.216, 52863.159 25/10/18,08:36:37,13,11,1, 11.9,1,1, 5.681, 10552.975, 432.210, 52863.114 25/10/18,08:36:37,14,11,1, 11.9,1,1, 5.681, 10552.972, 432.211, 52863.162 25/10/18,08:36:37,15,11,1, 11.9,1,1, 5.681, 10552.964, 432.221, 52863.186 25/10/18,08:36:37,16,11,1, 11.9,1,1, 5.681, 10552.977, 432.235, 52863.218 25/10/18,08:36:37,17,11,1, 11.9,1,1, 5.681, 10552.965, 432.197, 52863.187 25/10/18,08:36:37,18,11,1, 11.9,1,1, 5.681, 10552.971, 432.245, 52863.223 25/10/18,08:36:37,19,11,1, 11.9,1,1, 5.681, 10552.979, 432.237, 52863.146 25/10/18,08:36:38,00,11,1, 12.0,1,1, 5.682, 10552.979, 432.237, 52863.146 25/10/18,08:36:38,01,11,1, 12.0,1,1, 5.682, 10552.947, 432.248, 52863.235 25/10/18,08:36:38,02,11,1, 12.0,1,1, 5.682, 10552.929, 432.240, 52863.195 25/10/18,08:36:38,03,11,1, 12.0,1,1, 5.682, 10552.940, 432.236, 52863.172 25/10/18,08:36:38,04,11,1, 12.0,1,1, 5.682, 10552.935, 432.258, 52863.197 25/10/18,08:36:38,05,11,1, 12.0,1,1, 5.682, 10552.925, 432.277, 52863.200 25/10/18,08:36:38,06,11,1, 12.0,1,1, 5.682, 10552.920, 432.264, 52863.276 25/10/18,08:36:38,07,11,1, 12.0,1,1, 5.682, 10552.910, 432.253, 52863.234 25/10/18,08:36:38,08,11,1, 12.0,1,1, 5.682, 10552.918, 432.264, 52863.262 25/10/18,08:36:38,09,11,1, 12.0,1,1, 5.682, 10552.894, 432.275, 52863.238 25/10/18,08:36:38,10,11,1, 12.0,1,1, 5.682, 10552.889, 432.270, 52863.254 25/10/18,08:36:38,11,11,1, 12.0,1,1, 5.682, 10552.908, 432.257, 52863.303 25/10/18,08:36:38,12,11,1, 12.0,1,1, 5.682, 10552.895, 432.283, 52863.299 25/10/18,08:36:38,13,11,1, 12.0,1,1, 5.682, 10552.889, 432.264, 52863.300 25/10/18,08:36:38,14,11,1, 12.0,1,1, 5.682, 10552.903, 432.262, 52863.331 25/10/18,08:36:38,15,11,1, 12.0,1,1, 5.682, 10552.912, 432.273, 52863.294 25/10/18,08:36:38,16,11,1, 12.0,1,1, 5.682, 10552.870, 432.290, 52863.308 25/10/18,08:36:38,17,11,1, 12.0,1,1, 5.682, 10552.891, 432.260, 52863.242 25/10/18,08:36:38,18,11,1, 12.0,1,1, 5.682, 10552.860, 432.295, 52863.281 25/10/18,08:36:38,19,11,1, 12.0,1,1, 5.682, 10552.868, 432.284, 52863.300 25/10/18,08:36:39,00,10,1, 11.9,1,1, 5.681, 10552.862, 432.284, 52863.300 25/10/18,08:36:39,01,10,1, 11.9,1,1, 5.681, 10552.866, 432.298, 52863.266 25/10/18,08:36:39,02,10,1, 11.9,1,1, 5.681, 10552.847, 432.282, 52863.323 25/10/18,08:36:39,03,10,1, 11.9,1,1, 5.681, 10552.850, 432.307, 52863.348 25/10/18,08:36:39,04,10,1, 11.9,1,1, 5.681, 10552.850, 432.279, 52863.402 25/10/18,08:36:39,05,10,1, 11.9,1,1, 5.681, 10552.840, 432.284, 52863.381 25/10/18,08:36:39,06,10,1, 11.9,1,1, 5.681, 10552.828, 432.313, 52863.349 25/10/18,08:36:39,07,10,1, 11.9,1,1, 5.681, 10552.859, 432.313, 52863.397 25/10/18,08:36:39,08,10,1, 11.9,1,1, 5.681, 10552.846, 432.327, 52863.386 25/10/18,08:36:39,09,10,1, 11.9,1,1, 5.681, 10552.804, 432.317, 52863.451 25/10/18,08:36:39,10,10,1, 11.9,1,1, 5.681, 10552.847, 432.330, 52863.454 25/10/18,08:36:39,11,10,1, 11.9,1,1, 5.681, 10552.818, 432.315, 52863.459 25/10/18,08:36:39,12,10,1, 11.9,1,1, 5.681, 10552.827, 432.312, 52863.443 25/10/18,08:36:39,13,10,1, 11.9,1,1, 5.681, 10552.792, 432.319, 52863.443 25/10/18,08:36:39,14,10,1, 11.9,1,1, 5.681, 10552.804, 432.333, 52863.493 25/10/18,08:36:39,15,10,1, 11.9,1,1, 5.681, 10552.807, 432.297, 52863.444 25/10/18,08:36:39,16,10,1, 11.9,1,1, 5.681, 10552.819, 432.331, 52863.537 25/10/18,08:36:39,17,10,1, 11.9,1,1, 5.681, 10552.808, 432.333, 52863.579 25/10/18,08:36:39,18,10,1, 11.9,1,1, 5.681, 10552.796, 432.339, 52863.478 25/10/18,08:36:39,19,10,1, 11.9,1,1, 5.681, 10552.796, 432.328, 52863.464 25/10/18,08:36:40,00,10,1, 11.9,1,1, 5.681, 10552.795, 432.328, 52863.464 25/10/18,08:36:40,01,10,1, 11.9,1,1, 5.681, 10552.800, 432.320, 52863.561 25/10/18,08:36:40,02,10,1, 11.9,1,1, 5.681, 10552.795, 432.347, 52863.559 25/10/18,08:36:40,03,10,1, 11.9,1,1, 5.681, 10552.775, 432.356, 52863.582 25/10/18,08:36:40,04,10,1, 11.9,1,1, 5.681, 10552.793, 432.354, 52863.528 25/10/18,08:36:40,05,10,1, 11.9,1,1, 5.681, 10552.775, 432.336, 52863.556 25/10/18,08:36:40,06,10,1, 11.9,1,1, 5.681, 10552.740, 432.369, 52863.610 25/10/18,08:36:40,07,10,1, 11.9,1,1, 5.681, 10552.772, 432.359, 52863.569 25/10/18,08:36:40,08,10,1, 11.9,1,1, 5.681, 10552.775, 432.378, 52863.665 25/10/18,08:36:40,09,10,1, 11.9,1,1, 5.681, 10552.766, 432.362, 52863.668 25/10/18,08:36:40,10,10,1, 11.9,1,1, 5.681, 10552.788, 432.348, 52863.488 25/10/18,08:36:40,11,10,1, 11.9,1,1, 5.681, 10552.734, 432.401, 52863.680 25/10/18,08:36:40,12,10,1, 11.9,1,1, 5.681, 10552.770, 432.376, 52863.678 25/10/18,08:36:40,13,10,1, 11.9,1,1, 5.681, 10552.732, 432.375, 52863.631 25/10/18,08:36:40,14,10,1, 11.9,1,1, 5.681, 10552.730, 432.367, 52863.704 25/10/18,08:36:40,15,10,1, 11.9,1,1, 5.681, 10552.733, 432.366, 52863.678 25/10/18,08:36:40,16,10,1, 11.9,1,1, 5.681, 10552.738, 432.372, 52863.663 25/10/18,08:36:40,17,10,1, 11.9,1,1, 5.681, 10552.751, 432.369, 52863.761 25/10/18,08:36:40,18,10,1, 11.9,1,1, 5.681, 10552.681, 432.405, 52863.943 25/10/18,08:36:40,19,10,1, 11.9,1,1, 5.681, 10552.742, 432.381, 52863.786 25/10/18,08:36:41,00,10,1, 11.9,1,1, 5.676, 10552.737, 432.381, 52863.786 25/10/18,08:36:41,01,10,1, 11.9,1,1, 5.676, 10552.730, 432.390, 52863.717 25/10/18,08:36:41,02,10,1, 11.9,1,1, 5.676, 10552.722, 432.401, 52863.738 25/10/18,08:36:41,03,10,1, 11.9,1,1, 5.676, 10552.727, 432.414, 52863.768 25/10/18,08:36:41,04,10,1, 11.9,1,1, 5.676, 10552.741, 432.394, 52863.777 25/10/18,08:36:41,05,10,1, 11.9,1,1, 5.676, 10552.711, 432.406, 52863.819 25/10/18,08:36:41,06,10,1, 11.9,1,1, 5.676, 10552.720, 432.400, 52863.791 25/10/18,08:36:41,07,10,1, 11.9,1,1, 5.676, 10552.712, 432.414, 52863.814 25/10/18,08:36:41,08,10,1, 11.9,1,1, 5.676, 10552.707, 432.385, 52863.832 25/10/18,08:36:41,09,10,1, 11.9,1,1, 5.676, 10552.697, 432.386, 52863.897 25/10/18,08:36:41,10,10,1, 11.9,1,1, 5.676, 10552.708, 432.370, 52863.826 25/10/18,08:36:41,11,10,1, 11.9,1,1, 5.676, 10552.684, 432.385, 52863.875 25/10/18,08:36:41,12,10,1, 11.9,1,1, 5.676, 10552.702, 432.388, 52863.810 25/10/18,08:36:41,13,10,1, 11.9,1,1, 5.676, 10552.679, 432.384, 52863.854 25/10/18,08:36:41,14,10,1, 11.9,1,1, 5.676, 10552.705, 432.403, 52863.847 25/10/18,08:36:41,15,10,1, 11.9,1,1, 5.676, 10552.704, 432.404, 52863.911 25/10/18,08:36:41,16,10,1, 11.9,1,1, 5.676, 10552.684, 432.371, 52863.903 25/10/18,08:36:41,17,10,1, 11.9,1,1, 5.676, 10552.682, 432.388, 52863.855 25/10/18,08:36:41,18,10,1, 11.9,1,1, 5.676, 10552.669, 432.383, 52863.899 25/10/18,08:36:41,19,10,1, 11.9,1,1, 5.676, 10552.667, 432.369, 52863.926 25/10/18,08:36:42,00,10,1, 11.9,1,1, 5.680, 10552.661, 432.369, 52863.926 25/10/18,08:36:42,01,10,1, 11.9,1,1, 5.680, 10552.667, 432.388, 52863.990 25/10/18,08:36:42,02,10,1, 11.9,1,1, 5.680, 10552.652, 432.392, 52863.967 25/10/18,08:36:42,03,10,1, 11.9,1,1, 5.680, 10552.667, 432.384, 52863.961 25/10/18,08:36:42,04,10,1, 11.9,1,1, 5.680, 10552.679, 432.400, 52863.990 25/10/18,08:36:42,05,10,1, 11.9,1,1, 5.680, 10552.664, 432.399, 52863.940 25/10/18,08:36:42,06,10,1, 11.9,1,1, 5.680, 10552.637, 432.386, 52863.940 25/10/18,08:36:42,07,10,1, 11.9,1,1, 5.680, 10552.662, 432.389, 52864.077 25/10/18,08:36:42,08,10,1, 11.9,1,1, 5.680, 10552.635, 432.351, 52864.006 25/10/18,08:36:42,09,10,1, 11.9,1,1, 5.680, 10552.639, 432.375, 52864.067 25/10/18,08:36:42,10,10,1, 11.9,1,1, 5.680, 10552.655, 432.366, 52864.017 25/10/18,08:36:42,11,10,1, 11.9,1,1, 5.680, 10552.619, 432.373, 52864.034 25/10/18,08:36:42,12,10,1, 11.9,1,1, 5.680, 10552.641, 432.355, 52864.033 25/10/18,08:36:42,13,10,1, 11.9,1,1, 5.680, 10552.632, 432.350, 52864.089 25/10/18,08:36:42,14,10,1, 11.9,1,1, 5.680, 10552.633, 432.359, 52864.055 25/10/18,08:36:42,15,10,1, 11.9,1,1, 5.680, 10552.640, 432.366, 52864.040 25/10/18,08:36:42,16,10,1, 11.9,1,1, 5.680, 10552.617, 432.354, 52864.095 25/10/18,08:36:42,17,10,1, 11.9,1,1, 5.680, 10552.613, 432.327, 52864.104 25/10/18,08:36:42,18,10,1, 11.9,1,1, 5.680, 10552.617, 432.328, 52864.095 25/10/18,08:36:42,19,10,1, 11.9,1,1, 5.680, 10552.591, 432.308, 52864.103 25/10/18,08:36:43,00,10,1, 11.9,1,1, 5.679, 10552.586, 432.308, 52864.103 25/10/18,08:36:43,01,10,1, 11.9,1,1, 5.679, 10552.592, 432.337, 52864.173 25/10/18,08:36:43,02,10,1, 11.9,1,1, 5.679, 10552.600, 432.336, 52864.130 25/10/18,08:36:43,03,10,1, 11.9,1,1, 5.679, 10552.602, 432.336, 52864.225 25/10/18,08:36:43,04,10,1, 11.9,1,1, 5.679, 10552.549, 432.327, 52864.114 25/10/18,08:36:43,05,10,1, 11.9,1,1, 5.679, 10552.570, 432.336, 52864.162 25/10/18,08:36:43,06,10,1, 11.9,1,1, 5.679, 10552.556, 432.316, 52864.221 25/10/18,08:36:43,07,10,1, 11.9,1,1, 5.679, 10552.554, 432.308, 52864.240 25/10/18,08:36:43,08,10,1, 11.9,1,1, 5.679, 10552.573, 432.300, 52864.157 25/10/18,08:36:43,09,10,1, 11.9,1,1, 5.679, 10552.561, 432.297, 52864.200 25/10/18,08:36:43,10,10,1, 11.9,1,1, 5.679, 10552.556, 432.296, 52864.217 25/10/18,08:36:43,11,10,1, 11.9,1,1, 5.679, 10552.560, 432.280, 52864.188 25/10/18,08:36:43,12,10,1, 11.9,1,1, 5.679, 10552.547, 432.311, 52864.248 25/10/18,08:36:43,13,10,1, 11.9,1,1, 5.679, 10552.560, 432.285, 52864.255 25/10/18,08:36:43,14,10,1, 11.9,1,1, 5.679, 10552.554, 432.291, 52864.273 25/10/18,08:36:43,15,10,1, 11.9,1,1, 5.679, 10552.529, 432.295, 52864.241 25/10/18,08:36:43,16,10,1, 11.9,1,1, 5.679, 10552.549, 432.297, 52864.242 25/10/18,08:36:43,17,10,1, 11.9,1,1, 5.679, 10552.569, 432.299, 52864.328 25/10/18,08:36:43,18,10,1, 11.9,1,1, 5.679, 10552.518, 432.280, 52864.214 25/10/18,08:36:43,19,10,1, 11.9,1,1, 5.679, 10552.540, 432.266, 52864.261 25/10/18,08:36:44,00,09,1, 11.9,1,1, 5.682, 10552.536, 432.266, 52864.261 25/10/18,08:36:44,01,09,1, 11.9,1,1, 5.682, 10552.518, 432.277, 52864.307 25/10/18,08:36:44,02,09,1, 11.9,1,1, 5.682, 10552.522, 432.255, 52864.331 25/10/18,08:36:44,03,09,1, 11.9,1,1, 5.682, 10552.531, 432.264, 52864.365 25/10/18,08:36:44,04,09,1, 11.9,1,1, 5.682, 10552.517, 432.241, 52864.346 25/10/18,08:36:44,05,09,1, 11.9,1,1, 5.682, 10552.531, 432.220, 52864.365 25/10/18,08:36:44,06,09,1, 11.9,1,1, 5.682, 10552.529, 432.210, 52864.366 25/10/18,08:36:44,07,09,1, 11.9,1,1, 5.682, 10552.501, 432.230, 52864.385 25/10/18,08:36:44,08,09,1, 11.9,1,1, 5.682, 10552.511, 432.209, 52864.326 25/10/18,08:36:44,09,09,1, 11.9,1,1, 5.682, 10552.515, 432.216, 52864.345 25/10/18,08:36:44,10,09,1, 11.9,1,1, 5.682, 10552.522, 432.223, 52864.394 25/10/18,08:36:44,11,09,1, 11.9,1,1, 5.682, 10552.507, 432.226, 52864.417 25/10/18,08:36:44,12,09,1, 11.9,1,1, 5.682, 10552.538, 432.213, 52864.390 25/10/18,08:36:44,13,09,1, 11.9,1,1, 5.682, 10552.489, 432.181, 52864.414 25/10/18,08:36:44,14,09,1, 11.9,1,1, 5.682, 10552.498, 432.181, 52864.451 25/10/18,08:36:44,15,09,1, 11.9,1,1, 5.682, 10552.503, 432.185, 52864.365 25/10/18,08:36:44,16,09,1, 11.9,1,1, 5.682, 10552.509, 432.190, 52864.430 25/10/18,08:36:44,17,09,1, 11.9,1,1, 5.682, 10552.495, 432.165, 52864.399 25/10/18,08:36:44,18,09,1, 11.9,1,1, 5.682, 10552.484, 432.179, 52864.410 25/10/18,08:36:44,19,09,1, 11.9,1,1, 5.682, 10552.480, 432.150, 52864.404 25/10/18,08:36:45,00,09,1, 11.9,1,1, 5.681, 10552.478, 432.150, 52864.404 25/10/18,08:36:45,01,09,1, 11.9,1,1, 5.681, 10552.454, 432.161, 52864.429 25/10/18,08:36:45,02,09,1, 11.9,1,1, 5.681, 10552.483, 432.141, 52864.497 25/10/18,08:36:45,03,09,1, 11.9,1,1, 5.681, 10552.481, 432.150, 52864.457 25/10/18,08:36:45,04,09,1, 11.9,1,1, 5.681, 10552.468, 432.133, 52864.455 25/10/18,08:36:45,05,09,1, 11.9,1,1, 5.681, 10552.475, 432.128, 52864.473 25/10/18,08:36:45,06,09,1, 11.9,1,1, 5.681, 10552.476, 432.144, 52864.431 25/10/18,08:36:45,07,09,1, 11.9,1,1, 5.681, 10552.441, 432.115, 52864.493 25/10/18,08:36:45,08,09,1, 11.9,1,1, 5.681, 10552.441, 432.140, 52864.471 25/10/18,08:36:45,09,09,1, 11.9,1,1, 5.681, 10552.457, 432.132, 52864.499 25/10/18,08:36:45,10,09,1, 11.9,1,1, 5.681, 10552.439, 432.130, 52864.537 25/10/18,08:36:45,11,09,1, 11.9,1,1, 5.681, 10552.447, 432.113, 52864.499 25/10/18,08:36:45,12,09,1, 11.9,1,1, 5.681, 10552.442, 432.135, 52864.574 25/10/18,08:36:45,13,09,1, 11.9,1,1, 5.681, 10552.418, 432.111, 52864.565 25/10/18,08:36:45,14,09,1, 11.9,1,1, 5.681, 10552.445, 432.095, 52864.545 25/10/18,08:36:45,15,09,1, 11.9,1,1, 5.681, 10552.401, 432.111, 52864.575 25/10/18,08:36:45,16,09,1, 11.9,1,1, 5.681, 10552.384, 432.104, 52864.601 25/10/18,08:36:45,17,09,1, 11.9,1,1, 5.681, 10552.396, 432.110, 52864.621 25/10/18,08:36:45,18,09,1, 11.9,1,1, 5.681, 10552.375, 432.096, 52864.586 25/10/18,08:36:45,19,09,1, 11.9,1,1, 5.681, 10552.405, 432.070, 52864.640 25/10/18,08:36:46,00,10,1, 11.9,1,1, 5.679, 10552.403, 432.070, 52864.640 25/10/18,08:36:46,01,10,1, 11.9,1,1, 5.679, 10552.394, 432.063, 52864.597 25/10/18,08:36:46,02,10,1, 11.9,1,1, 5.679, 10552.388, 432.088, 52864.595 25/10/18,08:36:46,03,10,1, 11.9,1,1, 5.679, 10552.375, 432.080, 52864.665 25/10/18,08:36:46,04,10,1, 11.9,1,1, 5.679, 10552.357, 432.062, 52864.679 25/10/18,08:36:46,05,10,1, 11.9,1,1, 5.679, 10552.358, 432.079, 52864.674 25/10/18,08:36:46,06,10,1, 11.9,1,1, 5.679, 10552.382, 432.061, 52864.672 25/10/18,08:36:46,07,10,1, 11.9,1,1, 5.679, 10552.362, 432.058, 52864.680 25/10/18,08:36:46,08,10,1, 11.9,1,1, 5.679, 10552.354, 432.068, 52864.648 25/10/18,08:36:46,09,10,1, 11.9,1,1, 5.679, 10552.356, 432.065, 52864.635 25/10/18,08:36:46,10,10,1, 11.9,1,1, 5.679, 10552.342, 432.042, 52864.636 25/10/18,08:36:46,11,10,1, 11.9,1,1, 5.679, 10552.347, 432.034, 52864.700 25/10/18,08:36:46,12,10,1, 11.9,1,1, 5.679, 10552.357, 432.053, 52864.751 25/10/18,08:36:46,13,10,1, 11.9,1,1, 5.679, 10552.354, 432.039, 52864.700 25/10/18,08:36:46,14,10,1, 11.9,1,1, 5.679, 10552.356, 432.030, 52864.711 25/10/18,08:36:46,15,10,1, 11.9,1,1, 5.679, 10552.354, 432.023, 52864.682 25/10/18,08:36:46,16,10,1, 11.9,1,1, 5.679, 10552.316, 432.037, 52864.731 25/10/18,08:36:46,17,10,1, 11.9,1,1, 5.679, 10552.337, 432.038, 52864.732 25/10/18,08:36:46,18,10,1, 11.9,1,1, 5.679, 10552.358, 432.006, 52864.754 25/10/18,08:36:46,19,10,1, 11.9,1,1, 5.679, 10552.325, 432.015, 52864.819 25/10/18,08:36:47,00,10,1, 11.9,1,1, 5.678, 10552.319, 432.015, 52864.819 25/10/18,08:36:47,01,10,1, 11.9,1,1, 5.678, 10552.318, 432.000, 52864.832 25/10/18,08:36:47,02,10,1, 11.9,1,1, 5.678, 10552.299, 431.997, 52864.774 25/10/18,08:36:47,03,10,1, 11.9,1,1, 5.678, 10552.324, 431.984, 52864.816 25/10/18,08:36:47,04,10,1, 11.9,1,1, 5.678, 10552.323, 431.997, 52864.840 25/10/18,08:36:47,05,10,1, 11.9,1,1, 5.678, 10552.322, 431.996, 52864.839 25/10/18,08:36:47,06,10,1, 11.9,1,1, 5.678, 10552.301, 431.994, 52864.873 25/10/18,08:36:47,07,10,1, 11.9,1,1, 5.678, 10552.315, 432.005, 52864.904 25/10/18,08:36:47,08,10,1, 11.9,1,1, 5.678, 10552.316, 431.979, 52864.798 25/10/18,08:36:47,09,10,1, 11.9,1,1, 5.678, 10552.307, 431.957, 52864.859 25/10/18,08:36:47,10,10,1, 11.9,1,1, 5.678, 10552.300, 431.984, 52864.945 25/10/18,08:36:47,11,10,1, 11.9,1,1, 5.678, 10552.281, 431.989, 52864.902 25/10/18,08:36:47,12,10,1, 11.9,1,1, 5.678, 10552.282, 431.963, 52864.967 25/10/18,08:36:47,13,10,1, 11.9,1,1, 5.678, 10552.290, 431.970, 52864.963 25/10/18,08:36:47,14,10,1, 11.9,1,1, 5.678, 10552.308, 431.938, 52864.892 25/10/18,08:36:47,15,10,1, 11.9,1,1, 5.678, 10552.279, 431.960, 52864.971 25/10/18,08:36:47,16,10,1, 11.9,1,1, 5.678, 10552.293, 431.961, 52864.928 25/10/18,08:36:47,17,10,1, 11.9,1,1, 5.678, 10552.285, 431.968, 52864.931 25/10/18,08:36:47,18,10,1, 11.9,1,1, 5.678, 10552.279, 431.942, 52864.997 25/10/18,08:36:47,19,10,1, 11.9,1,1, 5.678, 10552.284, 431.966, 52865.002 25/10/18,08:36:48,00,11,1, 11.8,1,1, 5.681, 10552.278, 431.966, 52865.002 25/10/18,08:36:48,01,11,1, 11.8,1,1, 5.681, 10552.276, 431.950, 52864.972 25/10/18,08:36:48,02,11,1, 11.8,1,1, 5.681, 10552.241, 431.938, 52864.989 25/10/18,08:36:48,03,11,1, 11.8,1,1, 5.681, 10552.264, 431.953, 52865.051 25/10/18,08:36:48,04,11,1, 11.8,1,1, 5.681, 10552.270, 431.938, 52865.033 25/10/18,08:36:48,05,11,1, 11.8,1,1, 5.681, 10552.256, 431.940, 52865.009 25/10/18,08:36:48,06,11,1, 11.8,1,1, 5.681, 10552.254, 431.935, 52865.092 25/10/18,08:36:48,07,11,1, 11.8,1,1, 5.681, 10552.244, 431.910, 52865.010 25/10/18,08:36:48,08,11,1, 11.8,1,1, 5.681, 10552.258, 431.923, 52865.077 25/10/18,08:36:48,09,11,1, 11.8,1,1, 5.681, 10552.264, 431.926, 52865.102 25/10/18,08:36:48,10,11,1, 11.8,1,1, 5.681, 10552.254, 431.935, 52865.065 25/10/18,08:36:48,11,11,1, 11.8,1,1, 5.681, 10552.263, 431.916, 52865.022 25/10/18,08:36:48,12,11,1, 11.8,1,1, 5.681, 10552.251, 431.934, 52865.080 25/10/18,08:36:48,13,11,1, 11.8,1,1, 5.681, 10552.223, 431.905, 52865.086 25/10/18,08:36:48,14,11,1, 11.8,1,1, 5.681, 10552.241, 431.913, 52865.110 25/10/18,08:36:48,15,11,1, 11.8,1,1, 5.681, 10552.215, 431.895, 52865.148 25/10/18,08:36:48,16,11,1, 11.8,1,1, 5.681, 10552.229, 431.915, 52865.188 25/10/18,08:36:48,17,11,1, 11.8,1,1, 5.681, 10552.223, 431.885, 52865.164 25/10/18,08:36:48,18,11,1, 11.8,1,1, 5.681, 10552.217, 431.897, 52865.211 25/10/18,08:36:48,19,11,1, 11.8,1,1, 5.681, 10552.235, 431.881, 52865.179 25/10/18,08:36:49,00,10,1, 11.9,1,1, 5.680, 10552.227, 431.881, 52865.179 25/10/18,08:36:49,01,10,1, 11.9,1,1, 5.680, 10552.231, 431.890, 52865.213 25/10/18,08:36:49,02,10,1, 11.9,1,1, 5.680, 10552.224, 431.849, 52865.107 25/10/18,08:36:49,03,10,1, 11.9,1,1, 5.680, 10552.197, 431.864, 52865.185 25/10/18,08:36:49,04,10,1, 11.9,1,1, 5.680, 10552.186, 431.874, 52865.216 25/10/18,08:36:49,05,10,1, 11.9,1,1, 5.680, 10552.165, 431.863, 52865.157 25/10/18,08:36:49,06,10,1, 11.9,1,1, 5.680, 10552.173, 431.862, 52865.222 25/10/18,08:36:49,07,10,1, 11.9,1,1, 5.680, 10552.191, 431.867, 52865.204 25/10/18,08:36:49,08,10,1, 11.9,1,1, 5.680, 10552.198, 431.848, 52865.238 25/10/18,08:36:49,09,10,1, 11.9,1,1, 5.680, 10552.185, 431.845, 52865.222 25/10/18,08:36:49,10,10,1, 11.9,1,1, 5.680, 10552.189, 431.836, 52865.223 25/10/18,08:36:49,11,10,1, 11.9,1,1, 5.680, 10552.200, 431.830, 52865.201 25/10/18,08:36:49,12,10,1, 11.9,1,1, 5.680, 10552.174, 431.822, 52865.285 25/10/18,08:36:49,13,10,1, 11.9,1,1, 5.680, 10552.152, 431.835, 52865.242 25/10/18,08:36:49,14,10,1, 11.9,1,1, 5.680, 10552.178, 431.826, 52865.245 25/10/18,08:36:49,15,10,1, 11.9,1,1, 5.680, 10552.148, 431.823, 52865.230 25/10/18,08:36:49,16,10,1, 11.9,1,1, 5.680, 10552.149, 431.807, 52865.254 25/10/18,08:36:49,17,10,1, 11.9,1,1, 5.680, 10552.131, 431.780, 52865.261 25/10/18,08:36:49,18,10,1, 11.9,1,1, 5.680, 10552.136, 431.777, 52865.311 25/10/18,08:36:49,19,10,1, 11.9,1,1, 5.680, 10552.152, 431.781, 52865.261 25/10/18,08:36:50,00,10,1, 12.0,1,1, 5.685, 10552.144, 431.781, 52865.261 25/10/18,08:36:50,01,10,1, 12.0,1,1, 5.685, 10552.151, 431.773, 52865.304 25/10/18,08:36:50,02,10,1, 12.0,1,1, 5.685, 10552.128, 431.765, 52865.347 25/10/18,08:36:50,03,10,1, 12.0,1,1, 5.685, 10552.136, 431.767, 52865.355 25/10/18,08:36:50,04,10,1, 12.0,1,1, 5.685, 10552.119, 431.736, 52865.337 25/10/18,08:36:50,05,10,1, 12.0,1,1, 5.685, 10552.140, 431.752, 52865.342 25/10/18,08:36:50,06,10,1, 12.0,1,1, 5.685, 10552.108, 431.756, 52865.331 25/10/18,08:36:50,07,10,1, 12.0,1,1, 5.685, 10552.105, 431.740, 52865.362 25/10/18,08:36:50,08,10,1, 12.0,1,1, 5.685, 10552.140, 431.739, 52865.346 25/10/18,08:36:50,09,10,1, 12.0,1,1, 5.685, 10552.096, 431.747, 52865.384 25/10/18,08:36:50,10,10,1, 12.0,1,1, 5.685, 10552.115, 431.722, 52865.339 25/10/18,08:36:50,11,10,1, 12.0,1,1, 5.685, 10552.103, 431.702, 52865.403 25/10/18,08:36:50,12,10,1, 12.0,1,1, 5.685, 10552.108, 431.712, 52865.338 25/10/18,08:36:50,13,10,1, 12.0,1,1, 5.685, 10552.107, 431.715, 52865.433 25/10/18,08:36:50,14,10,1, 12.0,1,1, 5.685, 10552.087, 431.711, 52865.373 25/10/18,08:36:50,15,10,1, 12.0,1,1, 5.685, 10552.104, 431.696, 52865.426 25/10/18,08:36:50,16,10,1, 12.0,1,1, 5.685, 10552.089, 431.692, 52865.390 25/10/18,08:36:50,17,10,1, 12.0,1,1, 5.685, 10552.108, 431.710, 52865.417 25/10/18,08:36:50,18,10,1, 12.0,1,1, 5.685, 10552.095, 431.701, 52865.428 25/10/18,08:36:50,19,10,1, 12.0,1,1, 5.685, 10552.087, 431.702, 52865.384 25/10/18,08:36:51,00,10,1, 11.9,1,1, 5.681, 10552.086, 431.702, 52865.384 25/10/18,08:36:51,01,10,1, 11.9,1,1, 5.681, 10552.076, 431.691, 52865.393 25/10/18,08:36:51,02,10,1, 11.9,1,1, 5.681, 10552.061, 431.712, 52865.522 25/10/18,08:36:51,03,10,1, 11.9,1,1, 5.681, 10552.054, 431.695, 52865.481 25/10/18,08:36:51,04,10,1, 11.9,1,1, 5.681, 10552.057, 431.708, 52865.491 25/10/18,08:36:51,05,10,1, 11.9,1,1, 5.681, 10552.051, 431.701, 52865.509 25/10/18,08:36:51,06,10,1, 11.9,1,1, 5.681, 10552.064, 431.690, 52865.427 25/10/18,08:36:51,07,10,1, 11.9,1,1, 5.681, 10552.042, 431.708, 52865.475 25/10/18,08:36:51,08,10,1, 11.9,1,1, 5.681, 10552.050, 431.688, 52865.444 25/10/18,08:36:51,09,10,1, 11.9,1,1, 5.681, 10552.049, 431.672, 52865.499 25/10/18,08:36:51,10,10,1, 11.9,1,1, 5.681, 10552.039, 431.668, 52865.517 25/10/18,08:36:51,11,10,1, 11.9,1,1, 5.681, 10552.050, 431.677, 52865.551 25/10/18,08:36:51,12,10,1, 11.9,1,1, 5.681, 10552.045, 431.689, 52865.565 25/10/18,08:36:51,13,10,1, 11.9,1,1, 5.681, 10552.033, 431.686, 52865.503 25/10/18,08:36:51,14,10,1, 11.9,1,1, 5.681, 10552.031, 431.686, 52865.491 25/10/18,08:36:51,15,10,1, 11.9,1,1, 5.681, 10552.055, 431.663, 52865.483 25/10/18,08:36:51,16,10,1, 11.9,1,1, 5.681, 10552.064, 431.644, 52865.494 25/10/18,08:36:51,17,10,1, 11.9,1,1, 5.681, 10552.025, 431.657, 52865.575 25/10/18,08:36:51,18,10,1, 11.9,1,1, 5.681, 10552.036, 431.669, 52865.581 25/10/18,08:36:51,19,10,1, 11.9,1,1, 5.681, 10552.017, 431.658, 52865.619 25/10/18,08:36:52,00,09,1, 11.9,1,1, 5.680, 10552.011, 431.658, 52865.619 25/10/18,08:36:52,01,09,1, 11.9,1,1, 5.680, 10552.017, 431.667, 52865.597 25/10/18,08:36:52,02,09,1, 11.9,1,1, 5.680, 10552.047, 431.629, 52865.569 25/10/18,08:36:52,03,09,1, 11.9,1,1, 5.680, 10552.030, 431.648, 52865.612 25/10/18,08:36:52,04,09,1, 11.9,1,1, 5.680, 10552.001, 431.630, 52865.628 25/10/18,08:36:52,05,09,1, 11.9,1,1, 5.680, 10552.002, 431.626, 52865.612 25/10/18,08:36:52,06,09,1, 11.9,1,1, 5.680, 10552.018, 431.615, 52865.622 25/10/18,08:36:52,07,09,1, 11.9,1,1, 5.680, 10551.994, 431.612, 52865.580 25/10/18,08:36:52,08,09,1, 11.9,1,1, 5.680, 10551.992, 431.615, 52865.637 25/10/18,08:36:52,09,09,1, 11.9,1,1, 5.680, 10551.995, 431.605, 52865.644 25/10/18,08:36:52,10,09,1, 11.9,1,1, 5.680, 10551.999, 431.602, 52865.619 25/10/18,08:36:52,11,09,1, 11.9,1,1, 5.680, 10551.976, 431.614, 52865.577 25/10/18,08:36:52,12,09,1, 11.9,1,1, 5.680, 10551.997, 431.623, 52865.684 25/10/18,08:36:52,13,09,1, 11.9,1,1, 5.680, 10551.980, 431.592, 52865.612 25/10/18,08:36:52,14,09,1, 11.9,1,1, 5.680, 10552.004, 431.602, 52865.617 25/10/18,08:36:52,15,09,1, 11.9,1,1, 5.680, 10551.973, 431.594, 52865.630 25/10/18,08:36:52,16,09,1, 11.9,1,1, 5.680, 10551.997, 431.601, 52865.601 25/10/18,08:36:52,17,09,1, 11.9,1,1, 5.680, 10551.983, 431.586, 52865.719 25/10/18,08:36:52,18,09,1, 11.9,1,1, 5.680, 10552.003, 431.567, 52865.630 25/10/18,08:36:52,19,09,1, 11.9,1,1, 5.680, 10551.985, 431.572, 52865.672 25/10/18,08:36:53,00,11,1, 12.0,1,1, 5.681, 10551.977, 431.572, 52865.672 25/10/18,08:36:53,01,11,1, 12.0,1,1, 5.681, 10551.982, 431.568, 52865.722 25/10/18,08:36:53,02,11,1, 12.0,1,1, 5.681, 10551.952, 431.583, 52865.773 25/10/18,08:36:53,03,11,1, 12.0,1,1, 5.681, 10551.963, 431.555, 52865.684 25/10/18,08:36:53,04,11,1, 12.0,1,1, 5.681, 10551.963, 431.562, 52865.686 25/10/18,08:36:53,05,11,1, 12.0,1,1, 5.681, 10551.965, 431.564, 52865.798 25/10/18,08:36:53,06,11,1, 12.0,1,1, 5.681, 10551.973, 431.538, 52865.683 25/10/18,08:36:53,07,11,1, 12.0,1,1, 5.681, 10551.942, 431.557, 52865.706 25/10/18,08:36:53,08,11,1, 12.0,1,1, 5.681, 10551.986, 431.593, 52865.807 25/10/18,08:36:53,09,11,1, 12.0,1,1, 5.681, 10551.961, 431.582, 52865.760 25/10/18,08:36:53,10,11,1, 12.0,1,1, 5.681, 10551.957, 431.581, 52865.811 25/10/18,08:36:53,11,11,1, 12.0,1,1, 5.681, 10551.951, 431.588, 52865.785 25/10/18,08:36:53,12,11,1, 12.0,1,1, 5.681, 10551.957, 431.598, 52865.786 25/10/18,08:36:53,13,11,1, 12.0,1,1, 5.681, 10551.935, 431.576, 52865.776 25/10/18,08:36:53,14,11,1, 12.0,1,1, 5.681, 10551.928, 431.587, 52865.866 25/10/18,08:36:53,15,11,1, 12.0,1,1, 5.681, 10551.943, 431.595, 52865.819 25/10/18,08:36:53,16,11,1, 12.0,1,1, 5.681, 10551.934, 431.592, 52865.805 25/10/18,08:36:53,17,11,1, 12.0,1,1, 5.681, 10551.937, 431.601, 52865.903 25/10/18,08:36:53,18,11,1, 12.0,1,1, 5.681, 10551.923, 431.609, 52865.888 25/10/18,08:36:53,19,11,1, 12.0,1,1, 5.681, 10551.931, 431.619, 52865.860 25/10/18,08:36:54,00,10,1, 11.9,1,1, 5.681, 10551.927, 431.619, 52865.860 25/10/18,08:36:54,01,10,1, 11.9,1,1, 5.681, 10551.925, 431.611, 52865.853 25/10/18,08:36:54,02,10,1, 11.9,1,1, 5.681, 10551.907, 431.602, 52865.810 25/10/18,08:36:54,03,10,1, 11.9,1,1, 5.681, 10551.894, 431.618, 52865.838 25/10/18,08:36:54,04,10,1, 11.9,1,1, 5.681, 10551.886, 431.614, 52865.891 25/10/18,08:36:54,05,10,1, 11.9,1,1, 5.681, 10551.891, 431.629, 52865.899 25/10/18,08:36:54,06,10,1, 11.9,1,1, 5.681, 10551.871, 431.633, 52865.970 25/10/18,08:36:54,07,10,1, 11.9,1,1, 5.681, 10551.893, 431.652, 52865.952 25/10/18,08:36:54,08,10,1, 11.9,1,1, 5.681, 10551.872, 431.635, 52865.880 25/10/18,08:36:54,09,10,1, 11.9,1,1, 5.681, 10551.858, 431.648, 52865.978 25/10/18,08:36:54,10,10,1, 11.9,1,1, 5.681, 10551.863, 431.655, 52865.919 25/10/18,08:36:54,11,10,1, 11.9,1,1, 5.681, 10551.873, 431.656, 52865.964 25/10/18,08:36:54,12,10,1, 11.9,1,1, 5.681, 10551.892, 431.674, 52865.978 25/10/18,08:36:54,13,10,1, 11.9,1,1, 5.681, 10551.880, 431.680, 52865.936 25/10/18,08:36:54,14,10,1, 11.9,1,1, 5.681, 10551.875, 431.687, 52865.969 25/10/18,08:36:54,15,10,1, 11.9,1,1, 5.681, 10551.883, 431.696, 52866.000 25/10/18,08:36:54,16,10,1, 11.9,1,1, 5.681, 10551.860, 431.689, 52865.979 25/10/18,08:36:54,17,10,1, 11.9,1,1, 5.681, 10551.849, 431.708, 52866.054 25/10/18,08:36:54,18,10,1, 11.9,1,1, 5.681, 10551.844, 431.716, 52865.981 25/10/18,08:36:54,19,10,1, 11.9,1,1, 5.681, 10551.850, 431.725, 52866.016 25/10/18,08:36:55,00,10,1, 11.9,1,1, 5.681, 10551.844, 431.725, 52866.016 25/10/18,08:36:55,01,10,1, 11.9,1,1, 5.681, 10551.854, 431.723, 52865.993 25/10/18,08:36:55,02,10,1, 11.9,1,1, 5.681, 10551.845, 431.744, 52866.057 25/10/18,08:36:55,03,10,1, 11.9,1,1, 5.681, 10551.851, 431.735, 52866.035 25/10/18,08:36:55,04,10,1, 11.9,1,1, 5.681, 10551.825, 431.739, 52866.054 25/10/18,08:36:55,05,10,1, 11.9,1,1, 5.681, 10551.821, 431.762, 52866.096 25/10/18,08:36:55,06,10,1, 11.9,1,1, 5.681, 10551.840, 431.763, 52866.090 25/10/18,08:36:55,07,10,1, 11.9,1,1, 5.681, 10551.833, 431.763, 52866.096 25/10/18,08:36:55,08,10,1, 11.9,1,1, 5.681, 10551.859, 431.797, 52866.110 25/10/18,08:36:55,09,10,1, 11.9,1,1, 5.681, 10551.840, 431.775, 52866.141 25/10/18,08:36:55,10,10,1, 11.9,1,1, 5.681, 10551.810, 431.787, 52866.211 25/10/18,08:36:55,11,10,1, 11.9,1,1, 5.681, 10551.819, 431.802, 52866.117 25/10/18,08:36:55,12,10,1, 11.9,1,1, 5.681, 10551.832, 431.804, 52866.090 25/10/18,08:36:55,13,10,1, 11.9,1,1, 5.681, 10551.835, 431.823, 52866.184 25/10/18,08:36:55,14,10,1, 11.9,1,1, 5.681, 10551.835, 431.838, 52866.181 25/10/18,08:36:55,15,10,1, 11.9,1,1, 5.681, 10551.801, 431.834, 52866.204 25/10/18,08:36:55,16,10,1, 11.9,1,1, 5.681, 10551.807, 431.834, 52866.237 25/10/18,08:36:55,17,10,1, 11.9,1,1, 5.681, 10551.821, 431.821, 52866.167 25/10/18,08:36:55,18,10,1, 11.9,1,1, 5.681, 10551.807, 431.817, 52866.259 25/10/18,08:36:55,19,10,1, 11.9,1,1, 5.681, 10551.791, 431.847, 52866.265 25/10/18,08:36:56,00,09,1, 11.9,1,1, 5.677, 10551.785, 431.847, 52866.265 25/10/18,08:36:56,01,09,1, 11.9,1,1, 5.677, 10551.800, 431.839, 52866.220 25/10/18,08:36:56,02,09,1, 11.9,1,1, 5.677, 10551.795, 431.855, 52866.286 25/10/18,08:36:56,03,09,1, 11.9,1,1, 5.677, 10551.800, 431.870, 52866.218 25/10/18,08:36:56,04,09,1, 11.9,1,1, 5.677, 10551.789, 431.855, 52866.313 25/10/18,08:36:56,05,09,1, 11.9,1,1, 5.677, 10551.817, 431.859, 52866.271 25/10/18,08:36:56,06,09,1, 11.9,1,1, 5.677, 10551.804, 431.858, 52866.332 25/10/18,08:36:56,07,09,1, 11.9,1,1, 5.677, 10551.770, 431.864, 52866.344 25/10/18,08:36:56,08,09,1, 11.9,1,1, 5.677, 10551.797, 431.851, 52866.257 25/10/18,08:36:56,09,09,1, 11.9,1,1, 5.677, 10551.775, 431.856, 52866.346 25/10/18,08:36:56,10,09,1, 11.9,1,1, 5.677, 10551.766, 431.877, 52866.352 25/10/18,08:36:56,11,09,1, 11.9,1,1, 5.677, 10551.774, 431.889, 52866.327 25/10/18,08:36:56,12,09,1, 11.9,1,1, 5.677, 10551.788, 431.883, 52866.310 25/10/18,08:36:56,13,09,1, 11.9,1,1, 5.677, 10551.762, 431.878, 52866.281 25/10/18,08:36:56,14,09,1, 11.9,1,1, 5.677, 10551.772, 431.892, 52866.410 25/10/18,08:36:56,15,09,1, 11.9,1,1, 5.677, 10551.771, 431.877, 52866.347 25/10/18,08:36:56,16,09,1, 11.9,1,1, 5.677, 10551.757, 431.914, 52866.382 25/10/18,08:36:56,17,09,1, 11.9,1,1, 5.677, 10551.773, 431.910, 52866.347 25/10/18,08:36:56,18,09,1, 11.9,1,1, 5.677, 10551.773, 431.902, 52866.368 25/10/18,08:36:56,19,09,1, 11.9,1,1, 5.677, 10551.737, 431.938, 52866.413 25/10/18,08:36:57,00,10,1, 11.9,1,1, 5.682, 10551.735, 431.938, 52866.413 25/10/18,08:36:57,01,10,1, 11.9,1,1, 5.682, 10551.740, 431.967, 52866.440 25/10/18,08:36:57,02,10,1, 11.9,1,1, 5.682, 10551.764, 431.968, 52866.469 25/10/18,08:36:57,03,10,1, 11.9,1,1, 5.682, 10551.771, 431.998, 52866.596 25/10/18,08:36:57,04,10,1, 11.9,1,1, 5.682, 10551.772, 432.005, 52866.558 25/10/18,08:36:57,05,10,1, 11.9,1,1, 5.682, 10551.770, 431.996, 52866.536 25/10/18,08:36:57,06,10,1, 11.9,1,1, 5.682, 10551.755, 432.026, 52866.643 25/10/18,08:36:57,07,10,1, 11.9,1,1, 5.682, 10551.740, 432.017, 52866.636 25/10/18,08:36:57,08,10,1, 11.9,1,1, 5.682, 10551.745, 432.032, 52866.578 25/10/18,08:36:57,09,10,1, 11.9,1,1, 5.682, 10551.735, 432.024, 52866.585 25/10/18,08:36:57,10,10,1, 11.9,1,1, 5.682, 10551.721, 432.024, 52866.658 25/10/18,08:36:57,11,10,1, 11.9,1,1, 5.682, 10551.701, 432.038, 52866.590 25/10/18,08:36:57,12,10,1, 11.9,1,1, 5.682, 10551.749, 432.058, 52866.608 25/10/18,08:36:57,13,10,1, 11.9,1,1, 5.682, 10551.713, 432.041, 52866.619 25/10/18,08:36:57,14,10,1, 11.9,1,1, 5.682, 10551.707, 432.030, 52866.673 25/10/18,08:36:57,15,10,1, 11.9,1,1, 5.682, 10551.696, 432.040, 52866.612 25/10/18,08:36:57,16,10,1, 11.9,1,1, 5.682, 10551.691, 432.088, 52866.609 25/10/18,08:36:57,17,10,1, 11.9,1,1, 5.682, 10551.700, 432.068, 52866.658 25/10/18,08:36:57,18,10,1, 11.9,1,1, 5.682, 10551.688, 432.084, 52866.656 25/10/18,08:36:57,19,10,1, 11.9,1,1, 5.682, 10551.680, 432.090, 52866.718 25/10/18,08:36:58,00,10,1, 11.9,1,1, 5.679, 10551.677, 432.090, 52866.718 25/10/18,08:36:58,01,10,1, 11.9,1,1, 5.679, 10551.670, 432.089, 52866.675 25/10/18,08:36:58,02,10,1, 11.9,1,1, 5.679, 10551.678, 432.109, 52866.691 25/10/18,08:36:58,03,10,1, 11.9,1,1, 5.679, 10551.685, 432.134, 52866.758 25/10/18,08:36:58,04,10,1, 11.9,1,1, 5.679, 10551.664, 432.147, 52866.719 25/10/18,08:36:58,05,10,1, 11.9,1,1, 5.679, 10551.659, 432.154, 52866.766 25/10/18,08:36:58,06,10,1, 11.9,1,1, 5.679, 10551.674, 432.148, 52866.700 25/10/18,08:36:58,07,10,1, 11.9,1,1, 5.679, 10551.666, 432.157, 52866.760 25/10/18,08:36:58,08,10,1, 11.9,1,1, 5.679, 10551.652, 432.179, 52866.762 25/10/18,08:36:58,09,10,1, 11.9,1,1, 5.679, 10551.653, 432.173, 52866.769 25/10/18,08:36:58,10,10,1, 11.9,1,1, 5.679, 10551.635, 432.191, 52866.795 25/10/18,08:36:58,11,10,1, 11.9,1,1, 5.679, 10551.646, 432.181, 52866.748 25/10/18,08:36:58,12,10,1, 11.9,1,1, 5.679, 10551.672, 432.170, 52866.798 25/10/18,08:36:58,13,10,1, 11.9,1,1, 5.679, 10551.632, 432.201, 52866.763 25/10/18,08:36:58,14,10,1, 11.9,1,1, 5.679, 10551.634, 432.218, 52866.869 25/10/18,08:36:58,15,10,1, 11.9,1,1, 5.679, 10551.654, 432.231, 52866.838 25/10/18,08:36:58,16,10,1, 11.9,1,1, 5.679, 10551.645, 432.248, 52866.814 25/10/18,08:36:58,17,10,1, 11.9,1,1, 5.679, 10551.628, 432.211, 52866.809 25/10/18,08:36:58,18,10,1, 11.9,1,1, 5.679, 10551.603, 432.232, 52866.758 25/10/18,08:36:58,19,10,1, 11.9,1,1, 5.679, 10551.608, 432.257, 52866.848 25/10/18,08:36:59,00,10,1, 11.9,1,1, 5.681, 10551.602, 432.257, 52866.848 25/10/18,08:36:59,01,10,1, 11.9,1,1, 5.681, 10551.629, 432.291, 52866.866 25/10/18,08:36:59,02,10,1, 11.9,1,1, 5.681, 10551.631, 432.258, 52866.844 25/10/18,08:36:59,03,10,1, 11.9,1,1, 5.681, 10551.612, 432.264, 52866.829 25/10/18,08:36:59,04,10,1, 11.9,1,1, 5.681, 10551.602, 432.283, 52866.855 25/10/18,08:36:59,05,10,1, 11.9,1,1, 5.681, 10551.619, 432.273, 52866.889 25/10/18,08:36:59,06,10,1, 11.9,1,1, 5.681, 10551.592, 432.284, 52866.909 25/10/18,08:36:59,07,10,1, 11.9,1,1, 5.681, 10551.592, 432.284, 52866.901 25/10/18,08:36:59,08,10,1, 11.9,1,1, 5.681, 10551.588, 432.314, 52866.919 25/10/18,08:36:59,09,10,1, 11.9,1,1, 5.681, 10551.596, 432.333, 52866.910 25/10/18,08:36:59,10,10,1, 11.9,1,1, 5.681, 10551.564, 432.334, 52866.950 25/10/18,08:36:59,11,10,1, 11.9,1,1, 5.681, 10551.573, 432.319, 52866.875 25/10/18,08:36:59,12,10,1, 11.9,1,1, 5.681, 10551.569, 432.355, 52866.897 25/10/18,08:36:59,13,10,1, 11.9,1,1, 5.681, 10551.570, 432.363, 52866.897 25/10/18,08:36:59,14,10,1, 11.9,1,1, 5.681, 10551.576, 432.374, 52867.010 25/10/18,08:36:59,15,10,1, 11.9,1,1, 5.681, 10551.563, 432.383, 52866.998 25/10/18,08:36:59,16,10,1, 11.9,1,1, 5.681, 10551.552, 432.377, 52866.940 25/10/18,08:36:59,17,10,1, 11.9,1,1, 5.681, 10551.567, 432.383, 52866.991 25/10/18,08:36:59,18,10,1, 11.9,1,1, 5.681, 10551.570, 432.424, 52866.949 25/10/18,08:36:59,19,10,1, 11.9,1,1, 5.681, 10551.558, 432.419, 52866.965 25/10/18,08:37:00,00,10,1, 11.9,1,1, 5.678, 10551.552, 432.419, 52866.965 25/10/18,08:37:00,01,10,1, 11.9,1,1, 5.678, 10551.557, 432.458, 52867.060 25/10/18,08:37:00,02,10,1, 11.9,1,1, 5.678, 10551.552, 432.415, 52866.875 25/10/18,08:37:00,03,10,1, 11.9,1,1, 5.678, 10551.542, 432.436, 52866.884 25/10/18,08:37:00,04,10,1, 11.9,1,1, 5.678, 10551.502, 432.464, 52866.947 25/10/18,08:37:00,05,10,1, 11.9,1,1, 5.678, 10551.523, 432.435, 52866.933 25/10/18,08:37:00,06,10,1, 11.9,1,1, 5.678, 10551.510, 432.473, 52866.971 25/10/18,08:37:00,07,10,1, 11.9,1,1, 5.678, 10551.511, 432.469, 52866.933 25/10/18,08:37:00,08,10,1, 11.9,1,1, 5.678, 10551.526, 432.499, 52866.880 25/10/18,08:37:00,09,10,1, 11.9,1,1, 5.678, 10551.507, 432.508, 52866.976 25/10/18,08:37:00,10,10,1, 11.9,1,1, 5.678, 10551.513, 432.532, 52867.049 25/10/18,08:37:00,11,10,1, 11.9,1,1, 5.678, 10551.507, 432.548, 52866.997 25/10/18,08:37:00,12,10,1, 11.9,1,1, 5.678, 10551.512, 432.546, 52867.009 25/10/18,08:37:00,13,10,1, 11.9,1,1, 5.678, 10551.509, 432.552, 52867.009 25/10/18,08:37:00,14,10,1, 11.9,1,1, 5.678, 10551.517, 432.569, 52867.088 25/10/18,08:37:00,15,10,1, 11.9,1,1, 5.678, 10551.506, 432.575, 52866.998 25/10/18,08:37:00,16,10,1, 11.9,1,1, 5.678, 10551.468, 432.593, 52867.002 25/10/18,08:37:00,17,10,1, 11.9,1,1, 5.678, 10551.479, 432.592, 52867.054 25/10/18,08:37:00,18,10,1, 11.9,1,1, 5.678, 10551.483, 432.598, 52867.037 25/10/18,08:37:00,19,10,1, 11.9,1,1, 5.678, 10551.472, 432.607, 52867.028 25/10/18,08:37:01,00,10,1, 11.9,1,1, 5.683, 10551.468, 432.607, 52867.028 25/10/18,08:37:01,01,10,1, 11.9,1,1, 5.683, 10551.480, 432.630, 52867.141 25/10/18,08:37:01,02,10,1, 11.9,1,1, 5.683, 10551.479, 432.648, 52867.152 25/10/18,08:37:01,03,10,1, 11.9,1,1, 5.683, 10551.487, 432.625, 52867.108 25/10/18,08:37:01,04,10,1, 11.9,1,1, 5.683, 10551.470, 432.647, 52867.038 25/10/18,08:37:01,05,10,1, 11.9,1,1, 5.683, 10551.476, 432.638, 52867.083 25/10/18,08:37:01,06,10,1, 11.9,1,1, 5.683, 10551.488, 432.634, 52867.122 25/10/18,08:37:01,07,10,1, 11.9,1,1, 5.683, 10551.469, 432.664, 52867.088 25/10/18,08:37:01,08,10,1, 11.9,1,1, 5.683, 10551.469, 432.661, 52867.114 25/10/18,08:37:01,09,10,1, 11.9,1,1, 5.683, 10551.471, 432.692, 52867.074 25/10/18,08:37:01,10,10,1, 11.9,1,1, 5.683, 10551.446, 432.681, 52867.127 25/10/18,08:37:01,11,10,1, 11.9,1,1, 5.683, 10551.453, 432.695, 52867.113 25/10/18,08:37:01,12,10,1, 11.9,1,1, 5.683, 10551.455, 432.711, 52867.124 25/10/18,08:37:01,13,10,1, 11.9,1,1, 5.683, 10551.451, 432.721, 52867.211 25/10/18,08:37:01,14,10,1, 11.9,1,1, 5.683, 10551.452, 432.703, 52867.128 25/10/18,08:37:01,15,10,1, 11.9,1,1, 5.683, 10551.449, 432.718, 52867.251 25/10/18,08:37:01,16,10,1, 11.9,1,1, 5.683, 10551.438, 432.719, 52867.160 25/10/18,08:37:01,17,10,1, 11.9,1,1, 5.683, 10551.424, 432.742, 52867.221 25/10/18,08:37:01,18,10,1, 11.9,1,1, 5.683, 10551.452, 432.751, 52867.142 25/10/18,08:37:01,19,10,1, 11.9,1,1, 5.683, 10551.457, 432.727, 52867.179 25/10/18,08:37:02,00,10,1, 11.9,1,1, 5.685, 10551.451, 432.727, 52867.179 25/10/18,08:37:02,01,10,1, 11.9,1,1, 5.685, 10551.467, 432.736, 52867.181 25/10/18,08:37:02,02,10,1, 11.9,1,1, 5.685, 10551.445, 432.765, 52867.224 25/10/18,08:37:02,03,10,1, 11.9,1,1, 5.685, 10551.439, 432.771, 52867.193 25/10/18,08:37:02,04,10,1, 11.9,1,1, 5.685, 10551.450, 432.775, 52867.237 25/10/18,08:37:02,05,10,1, 11.9,1,1, 5.685, 10551.445, 432.803, 52867.243 25/10/18,08:37:02,06,10,1, 11.9,1,1, 5.685, 10551.425, 432.799, 52867.211 25/10/18,08:37:02,07,10,1, 11.9,1,1, 5.685, 10551.442, 432.800, 52867.268 25/10/18,08:37:02,08,10,1, 11.9,1,1, 5.685, 10551.429, 432.790, 52867.306 25/10/18,08:37:02,09,10,1, 11.9,1,1, 5.685, 10551.442, 432.821, 52867.294 25/10/18,08:37:02,10,10,1, 11.9,1,1, 5.685, 10551.404, 432.811, 52867.376 25/10/18,08:37:02,11,10,1, 11.9,1,1, 5.685, 10551.428, 432.808, 52867.242 25/10/18,08:37:02,12,10,1, 11.9,1,1, 5.685, 10551.410, 432.827, 52867.256 25/10/18,08:37:02,13,10,1, 11.9,1,1, 5.685, 10551.420, 432.836, 52867.280 25/10/18,08:37:02,14,10,1, 11.9,1,1, 5.685, 10551.421, 432.817, 52867.270 25/10/18,08:37:02,15,10,1, 11.9,1,1, 5.685, 10551.397, 432.809, 52867.342 25/10/18,08:37:02,16,10,1, 11.9,1,1, 5.685, 10551.408, 432.825, 52867.366 25/10/18,08:37:02,17,10,1, 11.9,1,1, 5.685, 10551.406, 432.831, 52867.335 25/10/18,08:37:02,18,10,1, 11.9,1,1, 5.685, 10551.384, 432.843, 52867.353 25/10/18,08:37:02,19,10,1, 11.9,1,1, 5.685, 10551.407, 432.854, 52867.340 25/10/18,08:37:03,00,10,1, 11.9,1,1, 5.683, 10551.401, 432.854, 52867.340 25/10/18,08:37:03,01,10,1, 11.9,1,1, 5.683, 10551.381, 432.834, 52867.405 25/10/18,08:37:03,02,10,1, 11.9,1,1, 5.683, 10551.398, 432.854, 52867.349 25/10/18,08:37:03,03,10,1, 11.9,1,1, 5.683, 10551.363, 432.816, 52867.401 25/10/18,08:37:03,04,10,1, 11.9,1,1, 5.683, 10551.363, 432.847, 52867.466 25/10/18,08:37:03,05,10,1, 11.9,1,1, 5.683, 10551.368, 432.868, 52867.367 25/10/18,08:37:03,06,10,1, 11.9,1,1, 5.683, 10551.363, 432.828, 52867.393 25/10/18,08:37:03,07,10,1, 11.9,1,1, 5.683, 10551.365, 432.871, 52867.419 25/10/18,08:37:03,08,10,1, 11.9,1,1, 5.683, 10551.345, 432.860, 52867.400 25/10/18,08:37:03,09,10,1, 11.9,1,1, 5.683, 10551.347, 432.871, 52867.415 25/10/18,08:37:03,10,10,1, 11.9,1,1, 5.683, 10551.350, 432.893, 52867.450 25/10/18,08:37:03,11,10,1, 11.9,1,1, 5.683, 10551.346, 432.883, 52867.406 25/10/18,08:37:03,12,10,1, 11.9,1,1, 5.683, 10551.327, 432.881, 52867.487 25/10/18,08:37:03,13,10,1, 11.9,1,1, 5.683, 10551.322, 432.885, 52867.462 25/10/18,08:37:03,14,10,1, 11.9,1,1, 5.683, 10551.324, 432.902, 52867.458 25/10/18,08:37:03,15,10,1, 11.9,1,1, 5.683, 10551.375, 432.890, 52867.498 25/10/18,08:37:03,16,10,1, 11.9,1,1, 5.683, 10551.332, 432.895, 52867.490 25/10/18,08:37:03,17,10,1, 11.9,1,1, 5.683, 10551.361, 432.902, 52867.530 25/10/18,08:37:03,18,10,1, 11.9,1,1, 5.683, 10551.338, 432.903, 52867.486 25/10/18,08:37:03,19,10,1, 11.9,1,1, 5.683, 10551.328, 432.901, 52867.540 25/10/18,08:37:04,00,10,1, 12.0,1,1, 5.681, 10551.326, 432.901, 52867.540 25/10/18,08:37:04,01,10,1, 12.0,1,1, 5.681, 10551.316, 432.945, 52867.531 25/10/18,08:37:04,02,10,1, 12.0,1,1, 5.681, 10551.270, 432.937, 52867.547 25/10/18,08:37:04,03,10,1, 12.0,1,1, 5.681, 10551.304, 432.944, 52867.575 25/10/18,08:37:04,04,10,1, 12.0,1,1, 5.681, 10551.295, 432.949, 52867.603 25/10/18,08:37:04,05,10,1, 12.0,1,1, 5.681, 10551.277, 432.949, 52867.659 25/10/18,08:37:04,06,10,1, 12.0,1,1, 5.681, 10551.283, 432.976, 52867.507 25/10/18,08:37:04,07,10,1, 12.0,1,1, 5.681, 10551.260, 432.971, 52867.607 25/10/18,08:37:04,08,10,1, 12.0,1,1, 5.681, 10551.283, 432.981, 52867.595 25/10/18,08:37:04,09,10,1, 12.0,1,1, 5.681, 10551.257, 432.993, 52867.559 25/10/18,08:37:04,10,10,1, 12.0,1,1, 5.681, 10551.291, 432.993, 52867.628 25/10/18,08:37:04,11,10,1, 12.0,1,1, 5.681, 10551.247, 432.998, 52867.598 25/10/18,08:37:04,12,10,1, 12.0,1,1, 5.681, 10551.243, 433.010, 52867.618 25/10/18,08:37:04,13,10,1, 12.0,1,1, 5.681, 10551.240, 433.019, 52867.665 25/10/18,08:37:04,14,10,1, 12.0,1,1, 5.681, 10551.226, 433.026, 52867.674 25/10/18,08:37:04,15,10,1, 12.0,1,1, 5.681, 10551.259, 433.034, 52867.674 25/10/18,08:37:04,16,10,1, 12.0,1,1, 5.681, 10551.222, 433.019, 52867.635 25/10/18,08:37:04,17,10,1, 12.0,1,1, 5.681, 10551.225, 433.039, 52867.631 25/10/18,08:37:04,18,10,1, 12.0,1,1, 5.681, 10551.230, 433.048, 52867.624 25/10/18,08:37:04,19,10,1, 12.0,1,1, 5.681, 10551.227, 433.042, 52867.691 25/10/18,08:37:05,00,10,1, 12.0,1,1, 5.679, 10551.226, 433.042, 52867.691 25/10/18,08:37:05,01,10,1, 12.0,1,1, 5.679, 10551.230, 433.068, 52867.666 25/10/18,08:37:05,02,10,1, 12.0,1,1, 5.679, 10551.203, 433.066, 52867.692 25/10/18,08:37:05,03,10,1, 12.0,1,1, 5.679, 10551.235, 433.099, 52867.675 25/10/18,08:37:05,04,10,1, 12.0,1,1, 5.679, 10551.221, 433.082, 52867.722 25/10/18,08:37:05,05,10,1, 12.0,1,1, 5.679, 10551.200, 433.106, 52867.704 25/10/18,08:37:05,06,10,1, 12.0,1,1, 5.679, 10551.230, 433.081, 52867.704 25/10/18,08:37:05,07,10,1, 12.0,1,1, 5.679, 10551.184, 433.091, 52867.721 25/10/18,08:37:05,08,10,1, 12.0,1,1, 5.679, 10551.198, 433.098, 52867.742 25/10/18,08:37:05,09,10,1, 12.0,1,1, 5.679, 10551.195, 433.088, 52867.671 25/10/18,08:37:05,10,10,1, 12.0,1,1, 5.679, 10551.175, 433.124, 52867.784 25/10/18,08:37:05,11,10,1, 12.0,1,1, 5.679, 10551.169, 433.098, 52867.767 25/10/18,08:37:05,12,10,1, 12.0,1,1, 5.679, 10551.176, 433.096, 52867.746 25/10/18,08:37:05,13,10,1, 12.0,1,1, 5.679, 10551.185, 433.107, 52867.756 25/10/18,08:37:05,14,10,1, 12.0,1,1, 5.679, 10551.164, 433.111, 52867.764 25/10/18,08:37:05,15,10,1, 12.0,1,1, 5.679, 10551.172, 433.110, 52867.757 25/10/18,08:37:05,16,10,1, 12.0,1,1, 5.679, 10551.144, 433.092, 52867.796 25/10/18,08:37:05,17,10,1, 12.0,1,1, 5.679, 10551.125, 433.127, 52867.819 25/10/18,08:37:05,18,10,1, 12.0,1,1, 5.679, 10551.135, 433.116, 52867.785 25/10/18,08:37:05,19,10,1, 12.0,1,1, 5.679, 10551.130, 433.140, 52867.835 25/10/18,08:37:06,00,10,1, 12.0,1,1, 5.684, 10551.126, 433.140, 52867.835 25/10/18,08:37:06,01,10,1, 12.0,1,1, 5.684, 10551.121, 433.118, 52867.826 25/10/18,08:37:06,02,10,1, 12.0,1,1, 5.684, 10551.119, 433.143, 52867.826 25/10/18,08:37:06,03,10,1, 12.0,1,1, 5.684, 10551.125, 433.118, 52867.786 25/10/18,08:37:06,04,10,1, 12.0,1,1, 5.684, 10551.100, 433.138, 52867.818 25/10/18,08:37:06,05,10,1, 12.0,1,1, 5.684, 10551.087, 433.160, 52867.877 25/10/18,08:37:06,06,10,1, 12.0,1,1, 5.684, 10551.102, 433.162, 52867.843 25/10/18,08:37:06,07,10,1, 12.0,1,1, 5.684, 10551.099, 433.154, 52867.867 25/10/18,08:37:06,08,10,1, 12.0,1,1, 5.684, 10551.083, 433.157, 52867.845 25/10/18,08:37:06,09,10,1, 12.0,1,1, 5.684, 10551.062, 433.186, 52867.915 25/10/18,08:37:06,10,10,1, 12.0,1,1, 5.684, 10551.061, 433.162, 52867.951 25/10/18,08:37:06,11,10,1, 12.0,1,1, 5.684, 10551.065, 433.177, 52867.895 25/10/18,08:37:06,12,10,1, 12.0,1,1, 5.684, 10551.057, 433.188, 52867.921 25/10/18,08:37:06,13,10,1, 12.0,1,1, 5.684, 10551.073, 433.175, 52867.887 25/10/18,08:37:06,14,10,1, 12.0,1,1, 5.684, 10551.041, 433.174, 52867.938 25/10/18,08:37:06,15,10,1, 12.0,1,1, 5.684, 10551.030, 433.177, 52867.962 25/10/18,08:37:06,16,10,1, 12.0,1,1, 5.684, 10551.022, 433.187, 52867.902 25/10/18,08:37:06,17,10,1, 12.0,1,1, 5.684, 10551.005, 433.194, 52867.918 25/10/18,08:37:06,18,10,1, 12.0,1,1, 5.684, 10551.016, 433.205, 52868.011 25/10/18,08:37:06,19,10,1, 12.0,1,1, 5.684, 10551.008, 433.200, 52867.920 25/10/18,08:37:07,00,10,1, 12.0,1,1, 5.681, 10551.001, 433.200, 52867.920 25/10/18,08:37:07,01,10,1, 12.0,1,1, 5.681, 10551.024, 433.220, 52867.960 25/10/18,08:37:07,02,10,1, 12.0,1,1, 5.681, 10550.997, 433.219, 52867.994 25/10/18,08:37:07,03,10,1, 12.0,1,1, 5.681, 10550.985, 433.242, 52868.042 25/10/18,08:37:07,04,10,1, 12.0,1,1, 5.681, 10550.990, 433.235, 52867.975 25/10/18,08:37:07,05,10,1, 12.0,1,1, 5.681, 10550.969, 433.227, 52868.030 25/10/18,08:37:07,06,10,1, 12.0,1,1, 5.681, 10550.954, 433.225, 52868.067 25/10/18,08:37:07,07,10,1, 12.0,1,1, 5.681, 10550.954, 433.263, 52868.024 25/10/18,08:37:07,08,10,1, 12.0,1,1, 5.681, 10550.931, 433.256, 52868.091 25/10/18,08:37:07,09,10,1, 12.0,1,1, 5.681, 10550.922, 433.271, 52868.086 25/10/18,08:37:07,10,10,1, 12.0,1,1, 5.681, 10550.939, 433.266, 52868.019 25/10/18,08:37:07,11,10,1, 12.0,1,1, 5.681, 10550.927, 433.258, 52868.061 25/10/18,08:37:07,12,10,1, 12.0,1,1, 5.681, 10550.932, 433.282, 52868.016 25/10/18,08:37:07,13,10,1, 12.0,1,1, 5.681, 10550.898, 433.287, 52868.021 25/10/18,08:37:07,14,10,1, 12.0,1,1, 5.681, 10550.886, 433.308, 52868.060 25/10/18,08:37:07,15,10,1, 12.0,1,1, 5.681, 10550.913, 433.288, 52868.060 25/10/18,08:37:07,16,10,1, 12.0,1,1, 5.681, 10550.877, 433.331, 52868.106 25/10/18,08:37:07,17,10,1, 12.0,1,1, 5.681, 10550.902, 433.325, 52868.070 25/10/18,08:37:07,18,10,1, 12.0,1,1, 5.681, 10550.876, 433.338, 52868.119 25/10/18,08:37:07,19,10,1, 12.0,1,1, 5.681, 10550.876, 433.351, 52868.168 25/10/18,08:37:08,00,10,1, 11.9,1,1, 5.680, 10550.876, 433.351, 52868.168 25/10/18,08:37:08,01,10,1, 11.9,1,1, 5.680, 10550.858, 433.350, 52868.145 25/10/18,08:37:08,02,10,1, 11.9,1,1, 5.680, 10550.846, 433.367, 52868.185 25/10/18,08:37:08,03,10,1, 11.9,1,1, 5.680, 10550.816, 433.351, 52868.203 25/10/18,08:37:08,04,10,1, 11.9,1,1, 5.680, 10550.825, 433.390, 52868.224 25/10/18,08:37:08,05,10,1, 11.9,1,1, 5.680, 10550.808, 433.390, 52868.184 25/10/18,08:37:08,06,10,1, 11.9,1,1, 5.680, 10550.801, 433.410, 52868.153 25/10/18,08:37:08,07,10,1, 11.9,1,1, 5.680, 10550.801, 433.394, 52868.128 25/10/18,08:37:08,08,10,1, 11.9,1,1, 5.680, 10550.813, 433.402, 52868.193 25/10/18,08:37:08,09,10,1, 11.9,1,1, 5.680, 10550.782, 433.423, 52868.198 25/10/18,08:37:08,10,10,1, 11.9,1,1, 5.680, 10550.771, 433.409, 52868.267 25/10/18,08:37:08,11,10,1, 11.9,1,1, 5.680, 10550.788, 433.443, 52868.262 25/10/18,08:37:08,12,10,1, 11.9,1,1, 5.680, 10550.772, 433.444, 52868.242 25/10/18,08:37:08,13,10,1, 11.9,1,1, 5.680, 10550.774, 433.444, 52868.232 25/10/18,08:37:08,14,10,1, 11.9,1,1, 5.680, 10550.751, 433.479, 52868.236 25/10/18,08:37:08,15,10,1, 11.9,1,1, 5.680, 10550.750, 433.496, 52868.261 25/10/18,08:37:08,16,10,1, 11.9,1,1, 5.680, 10550.766, 433.477, 52868.275 25/10/18,08:37:08,17,10,1, 11.9,1,1, 5.680, 10550.719, 433.485, 52868.221 25/10/18,08:37:08,18,10,1, 11.9,1,1, 5.680, 10550.734, 433.516, 52868.295 25/10/18,08:37:08,19,10,1, 11.9,1,1, 5.680, 10550.712, 433.529, 52868.295 25/10/18,08:37:09,00,10,1, 12.0,1,1, 5.680, 10550.709, 433.529, 52868.295 25/10/18,08:37:09,01,10,1, 12.0,1,1, 5.680, 10550.676, 433.529, 52868.254 25/10/18,08:37:09,02,10,1, 12.0,1,1, 5.680, 10550.688, 433.528, 52868.287 25/10/18,08:37:09,03,10,1, 12.0,1,1, 5.680, 10550.662, 433.549, 52868.317 25/10/18,08:37:09,04,10,1, 12.0,1,1, 5.680, 10550.663, 433.546, 52868.284 25/10/18,08:37:09,05,10,1, 12.0,1,1, 5.680, 10550.646, 433.564, 52868.385 25/10/18,08:37:09,06,10,1, 12.0,1,1, 5.680, 10550.670, 433.560, 52868.323 25/10/18,08:37:09,07,10,1, 12.0,1,1, 5.680, 10550.614, 433.574, 52868.330 25/10/18,08:37:09,08,10,1, 12.0,1,1, 5.680, 10550.617, 433.557, 52868.423 25/10/18,08:37:09,09,10,1, 12.0,1,1, 5.680, 10550.612, 433.568, 52868.340 25/10/18,08:37:09,10,10,1, 12.0,1,1, 5.680, 10550.609, 433.596, 52868.434 25/10/18,08:37:09,11,10,1, 12.0,1,1, 5.680, 10550.580, 433.603, 52868.409 25/10/18,08:37:09,12,10,1, 12.0,1,1, 5.680, 10550.576, 433.599, 52868.366 25/10/18,08:37:09,13,10,1, 12.0,1,1, 5.680, 10550.567, 433.599, 52868.398 25/10/18,08:37:09,14,10,1, 12.0,1,1, 5.680, 10550.564, 433.606, 52868.390 25/10/18,08:37:09,15,10,1, 12.0,1,1, 5.680, 10550.562, 433.636, 52868.434 25/10/18,08:37:09,16,10,1, 12.0,1,1, 5.680, 10550.550, 433.610, 52868.402 25/10/18,08:37:09,17,10,1, 12.0,1,1, 5.680, 10550.556, 433.636, 52868.451 25/10/18,08:37:09,18,10,1, 12.0,1,1, 5.680, 10550.528, 433.638, 52868.436 25/10/18,08:37:09,19,10,1, 12.0,1,1, 5.680, 10550.524, 433.655, 52868.434 25/10/18,08:37:10,00,09,1, 11.9,1,1, 5.682, 10550.517, 433.655, 52868.434 25/10/18,08:37:10,01,09,1, 11.9,1,1, 5.682, 10550.506, 433.667, 52868.499 25/10/18,08:37:10,02,09,1, 11.9,1,1, 5.682, 10550.485, 433.667, 52868.479 25/10/18,08:37:10,03,09,1, 11.9,1,1, 5.682, 10550.470, 433.671, 52868.464 25/10/18,08:37:10,04,09,1, 11.9,1,1, 5.682, 10550.474, 433.687, 52868.526 25/10/18,08:37:10,05,09,1, 11.9,1,1, 5.682, 10550.477, 433.691, 52868.488 25/10/18,08:37:10,06,09,1, 11.9,1,1, 5.682, 10550.452, 433.698, 52868.525 25/10/18,08:37:10,07,09,1, 11.9,1,1, 5.682, 10550.426, 433.711, 52868.527 25/10/18,08:37:10,08,09,1, 11.9,1,1, 5.682, 10550.438, 433.715, 52868.490 25/10/18,08:37:10,09,09,1, 11.9,1,1, 5.682, 10550.449, 433.706, 52868.555 25/10/18,08:37:10,10,09,1, 11.9,1,1, 5.682, 10550.422, 433.713, 52868.531 25/10/18,08:37:10,11,09,1, 11.9,1,1, 5.682, 10550.423, 433.746, 52868.530 25/10/18,08:37:10,12,09,1, 11.9,1,1, 5.682, 10550.421, 433.748, 52868.561 25/10/18,08:37:10,13,09,1, 11.9,1,1, 5.682, 10550.391, 433.735, 52868.567 25/10/18,08:37:10,14,09,1, 11.9,1,1, 5.682, 10550.410, 433.757, 52868.599 25/10/18,08:37:10,15,09,1, 11.9,1,1, 5.682, 10550.366, 433.780, 52868.636 25/10/18,08:37:10,16,09,1, 11.9,1,1, 5.682, 10550.369, 433.756, 52868.539 25/10/18,08:37:10,17,09,1, 11.9,1,1, 5.682, 10550.378, 433.797, 52868.612 25/10/18,08:37:10,18,09,1, 11.9,1,1, 5.682, 10550.346, 433.798, 52868.638 25/10/18,08:37:10,19,09,1, 11.9,1,1, 5.682, 10550.359, 433.801, 52868.611 25/10/18,08:37:11,00,10,1, 11.9,1,1, 5.683, 10550.358, 433.801, 52868.611 25/10/18,08:37:11,01,10,1, 11.9,1,1, 5.683, 10550.336, 433.797, 52868.645 25/10/18,08:37:11,02,10,1, 11.9,1,1, 5.683, 10550.318, 433.803, 52868.615 25/10/18,08:37:11,03,10,1, 11.9,1,1, 5.683, 10550.299, 433.824, 52868.630 25/10/18,08:37:11,04,10,1, 11.9,1,1, 5.683, 10550.323, 433.838, 52868.633 25/10/18,08:37:11,05,10,1, 11.9,1,1, 5.683, 10550.288, 433.840, 52868.611 25/10/18,08:37:11,06,10,1, 11.9,1,1, 5.683, 10550.306, 433.842, 52868.700 25/10/18,08:37:11,07,10,1, 11.9,1,1, 5.683, 10550.289, 433.841, 52868.700 25/10/18,08:37:11,08,10,1, 11.9,1,1, 5.683, 10550.253, 433.868, 52868.641 25/10/18,08:37:11,09,10,1, 11.9,1,1, 5.683, 10550.250, 433.866, 52868.685 25/10/18,08:37:11,10,10,1, 11.9,1,1, 5.683, 10550.232, 433.879, 52868.708 25/10/18,08:37:11,11,10,1, 11.9,1,1, 5.683, 10550.243, 433.865, 52868.674 25/10/18,08:37:11,12,10,1, 11.9,1,1, 5.683, 10550.212, 433.903, 52868.715 25/10/18,08:37:11,13,10,1, 11.9,1,1, 5.683, 10550.241, 433.891, 52868.704 25/10/18,08:37:11,14,10,1, 11.9,1,1, 5.683, 10550.226, 433.909, 52868.723 25/10/18,08:37:11,15,10,1, 11.9,1,1, 5.683, 10550.211, 433.908, 52868.725 25/10/18,08:37:11,16,10,1, 11.9,1,1, 5.683, 10550.204, 433.906, 52868.749 25/10/18,08:37:11,17,10,1, 11.9,1,1, 5.683, 10550.181, 433.931, 52868.783 25/10/18,08:37:11,18,10,1, 11.9,1,1, 5.683, 10550.188, 433.947, 52868.748 25/10/18,08:37:11,19,10,1, 11.9,1,1, 5.683, 10550.166, 433.944, 52868.767 25/10/18,08:37:12,00,10,1, 11.9,1,1, 5.682, 10550.158, 433.944, 52868.767 25/10/18,08:37:12,01,10,1, 11.9,1,1, 5.682, 10550.170, 433.959, 52868.762 25/10/18,08:37:12,02,10,1, 11.9,1,1, 5.682, 10550.159, 433.963, 52868.760 25/10/18,08:37:12,03,10,1, 11.9,1,1, 5.682, 10550.134, 434.000, 52868.751 25/10/18,08:37:12,04,10,1, 11.9,1,1, 5.682, 10550.128, 433.976, 52868.813 25/10/18,08:37:12,05,10,1, 11.9,1,1, 5.682, 10550.117, 433.995, 52868.808 25/10/18,08:37:12,06,10,1, 11.9,1,1, 5.682, 10550.113, 434.006, 52868.845 25/10/18,08:37:12,07,10,1, 11.9,1,1, 5.682, 10550.126, 434.010, 52868.764 25/10/18,08:37:12,08,10,1, 11.9,1,1, 5.682, 10550.080, 433.997, 52868.837 25/10/18,08:37:12,09,10,1, 11.9,1,1, 5.682, 10550.066, 434.022, 52868.843 25/10/18,08:37:12,10,10,1, 11.9,1,1, 5.682, 10550.090, 434.031, 52868.833 25/10/18,08:37:12,11,10,1, 11.9,1,1, 5.682, 10550.073, 434.039, 52868.857 25/10/18,08:37:12,12,10,1, 11.9,1,1, 5.682, 10550.066, 434.040, 52868.862 25/10/18,08:37:12,13,10,1, 11.9,1,1, 5.682, 10550.065, 434.050, 52868.868 25/10/18,08:37:12,14,10,1, 11.9,1,1, 5.682, 10550.046, 434.057, 52868.927 25/10/18,08:37:12,15,10,1, 11.9,1,1, 5.682, 10550.058, 434.067, 52868.921 25/10/18,08:37:12,16,10,1, 11.9,1,1, 5.682, 10550.032, 434.073, 52868.932 25/10/18,08:37:12,17,10,1, 11.9,1,1, 5.682, 10550.004, 434.096, 52868.990 25/10/18,08:37:12,18,10,1, 11.9,1,1, 5.682, 10550.005, 434.088, 52868.944 25/10/18,08:37:12,19,10,1, 11.9,1,1, 5.682, 10550.002, 434.095, 52868.900 25/10/18,08:37:13,00,11,1, 11.9,1,1, 5.682, 10549.999, 434.095, 52868.900 25/10/18,08:37:13,01,11,1, 11.9,1,1, 5.682, 10549.986, 434.099, 52868.993 25/10/18,08:37:13,02,11,1, 11.9,1,1, 5.682, 10549.948, 434.107, 52868.913 25/10/18,08:37:13,03,11,1, 11.9,1,1, 5.682, 10549.977, 434.117, 52868.938 25/10/18,08:37:13,04,11,1, 11.9,1,1, 5.682, 10549.934, 434.132, 52868.934 25/10/18,08:37:13,05,11,1, 11.9,1,1, 5.682, 10549.919, 434.146, 52868.982 25/10/18,08:37:13,06,11,1, 11.9,1,1, 5.682, 10549.931, 434.150, 52868.973 25/10/18,08:37:13,07,11,1, 11.9,1,1, 5.682, 10549.909, 434.155, 52868.936 25/10/18,08:37:13,08,11,1, 11.9,1,1, 5.682, 10549.898, 434.175, 52868.950 25/10/18,08:37:13,09,11,1, 11.9,1,1, 5.682, 10549.902, 434.182, 52868.951 25/10/18,08:37:13,10,11,1, 11.9,1,1, 5.682, 10549.889, 434.184, 52868.993 25/10/18,08:37:13,11,11,1, 11.9,1,1, 5.682, 10549.845, 434.185, 52869.046 25/10/18,08:37:13,12,11,1, 11.9,1,1, 5.682, 10549.854, 434.175, 52868.962 25/10/18,08:37:13,13,11,1, 11.9,1,1, 5.682, 10549.838, 434.220, 52869.055 25/10/18,08:37:13,14,11,1, 11.9,1,1, 5.682, 10549.858, 434.215, 52869.062 25/10/18,08:37:13,15,11,1, 11.9,1,1, 5.682, 10549.837, 434.217, 52869.042 25/10/18,08:37:13,16,11,1, 11.9,1,1, 5.682, 10549.846, 434.229, 52868.985 25/10/18,08:37:13,17,11,1, 11.9,1,1, 5.682, 10549.811, 434.237, 52869.066 25/10/18,08:37:13,18,11,1, 11.9,1,1, 5.682, 10549.803, 434.228, 52869.103 25/10/18,08:37:13,19,11,1, 11.9,1,1, 5.682, 10549.792, 434.263, 52869.084 25/10/18,08:37:14,00,11,1, 11.9,1,1, 5.683, 10549.791, 434.263, 52869.084 25/10/18,08:37:14,01,11,1, 11.9,1,1, 5.683, 10549.812, 434.259, 52869.051 25/10/18,08:37:14,02,11,1, 11.9,1,1, 5.683, 10549.776, 434.257, 52869.073 25/10/18,08:37:14,03,11,1, 11.9,1,1, 5.683, 10549.766, 434.286, 52869.130 25/10/18,08:37:14,04,11,1, 11.9,1,1, 5.683, 10549.763, 434.252, 52869.053 25/10/18,08:37:14,05,11,1, 11.9,1,1, 5.683, 10549.743, 434.279, 52869.142 25/10/18,08:37:14,06,11,1, 11.9,1,1, 5.683, 10549.738, 434.303, 52869.111 25/10/18,08:37:14,07,11,1, 11.9,1,1, 5.683, 10549.731, 434.300, 52869.184 25/10/18,08:37:14,08,11,1, 11.9,1,1, 5.683, 10549.724, 434.297, 52869.110 25/10/18,08:37:14,09,11,1, 11.9,1,1, 5.683, 10549.716, 434.334, 52869.144 25/10/18,08:37:14,10,11,1, 11.9,1,1, 5.683, 10549.705, 434.304, 52869.155 25/10/18,08:37:14,11,11,1, 11.9,1,1, 5.683, 10549.684, 434.332, 52869.114 25/10/18,08:37:14,12,11,1, 11.9,1,1, 5.683, 10549.680, 434.348, 52869.196 25/10/18,08:37:14,13,11,1, 11.9,1,1, 5.683, 10549.689, 434.323, 52869.163 25/10/18,08:37:14,14,11,1, 11.9,1,1, 5.683, 10549.659, 434.345, 52869.174 25/10/18,08:37:14,15,11,1, 11.9,1,1, 5.683, 10549.657, 434.327, 52869.169 25/10/18,08:37:14,16,11,1, 11.9,1,1, 5.683, 10549.665, 434.350, 52869.241 25/10/18,08:37:14,17,11,1, 11.9,1,1, 5.683, 10549.641, 434.378, 52869.169 25/10/18,08:37:14,18,11,1, 11.9,1,1, 5.683, 10549.622, 434.376, 52869.191 25/10/18,08:37:14,19,11,1, 11.9,1,1, 5.683, 10549.596, 434.367, 52869.202 25/10/18,08:37:15,00,11,1, 11.9,1,1, 5.680, 10549.591, 434.367, 52869.202 25/10/18,08:37:15,01,11,1, 11.9,1,1, 5.680, 10549.573, 434.383, 52869.210 25/10/18,08:37:15,02,11,1, 11.9,1,1, 5.680, 10549.578, 434.388, 52869.279 25/10/18,08:37:15,03,11,1, 11.9,1,1, 5.680, 10549.567, 434.407, 52869.253 25/10/18,08:37:15,04,11,1, 11.9,1,1, 5.680, 10549.576, 434.396, 52869.246 25/10/18,08:37:15,05,11,1, 11.9,1,1, 5.680, 10549.550, 434.412, 52869.227 25/10/18,08:37:15,06,11,1, 11.9,1,1, 5.680, 10549.554, 434.385, 52869.259 25/10/18,08:37:15,07,11,1, 11.9,1,1, 5.680, 10549.519, 434.418, 52869.377 25/10/18,08:37:15,08,11,1, 11.9,1,1, 5.680, 10549.518, 434.418, 52869.325 25/10/18,08:37:15,09,11,1, 11.9,1,1, 5.680, 10549.499, 434.444, 52869.347 25/10/18,08:37:15,10,11,1, 11.9,1,1, 5.680, 10549.507, 434.431, 52869.336 25/10/18,08:37:15,11,11,1, 11.9,1,1, 5.680, 10549.490, 434.442, 52869.327 25/10/18,08:37:15,12,11,1, 11.9,1,1, 5.680, 10549.464, 434.452, 52869.359 25/10/18,08:37:15,13,11,1, 11.9,1,1, 5.680, 10549.461, 434.477, 52869.480 25/10/18,08:37:15,14,11,1, 11.9,1,1, 5.680, 10549.484, 434.466, 52869.330 25/10/18,08:37:15,15,11,1, 11.9,1,1, 5.680, 10549.462, 434.490, 52869.367 25/10/18,08:37:15,16,11,1, 11.9,1,1, 5.680, 10549.471, 434.472, 52869.388 25/10/18,08:37:15,17,11,1, 11.9,1,1, 5.680, 10549.434, 434.485, 52869.318 25/10/18,08:37:15,18,11,1, 11.9,1,1, 5.680, 10549.430, 434.514, 52869.374 25/10/18,08:37:15,19,11,1, 11.9,1,1, 5.680, 10549.428, 434.523, 52869.368 25/10/18,08:37:16,00,10,1, 11.8,1,1, 5.684, 10549.424, 434.523, 52869.368 25/10/18,08:37:16,01,10,1, 11.8,1,1, 5.684, 10549.384, 434.539, 52869.398 25/10/18,08:37:16,02,10,1, 11.8,1,1, 5.684, 10549.376, 434.545, 52869.457 25/10/18,08:37:16,03,10,1, 11.8,1,1, 5.684, 10549.385, 434.562, 52869.385 25/10/18,08:37:16,04,10,1, 11.8,1,1, 5.684, 10549.381, 434.570, 52869.419 25/10/18,08:37:16,05,10,1, 11.8,1,1, 5.684, 10549.364, 434.543, 52869.444 25/10/18,08:37:16,06,10,1, 11.8,1,1, 5.684, 10549.354, 434.577, 52869.393 25/10/18,08:37:16,07,10,1, 11.8,1,1, 5.684, 10549.384, 434.557, 52869.421 25/10/18,08:37:16,08,10,1, 11.8,1,1, 5.684, 10549.338, 434.585, 52869.512 25/10/18,08:37:16,09,10,1, 11.8,1,1, 5.684, 10549.329, 434.593, 52869.492 25/10/18,08:37:16,10,10,1, 11.8,1,1, 5.684, 10549.299, 434.612, 52869.464 25/10/18,08:37:16,11,10,1, 11.8,1,1, 5.684, 10549.306, 434.594, 52869.472 25/10/18,08:37:16,12,10,1, 11.8,1,1, 5.684, 10549.283, 434.597, 52869.434 25/10/18,08:37:16,13,10,1, 11.8,1,1, 5.684, 10549.283, 434.629, 52869.487 25/10/18,08:37:16,14,10,1, 11.8,1,1, 5.684, 10549.274, 434.642, 52869.490 25/10/18,08:37:16,15,10,1, 11.8,1,1, 5.684, 10549.256, 434.646, 52869.520 25/10/18,08:37:16,16,10,1, 11.8,1,1, 5.684, 10549.255, 434.651, 52869.513 25/10/18,08:37:16,17,10,1, 11.8,1,1, 5.684, 10549.238, 434.674, 52869.508 25/10/18,08:37:16,18,10,1, 11.8,1,1, 5.684, 10549.225, 434.671, 52869.474 25/10/18,08:37:16,19,10,1, 11.8,1,1, 5.684, 10549.224, 434.695, 52869.527 25/10/18,08:37:17,00,10,1, 11.9,1,1, 5.685, 10549.223, 434.695, 52869.527 25/10/18,08:37:17,01,10,1, 11.9,1,1, 5.685, 10549.189, 434.721, 52869.485 25/10/18,08:37:17,02,10,1, 11.9,1,1, 5.685, 10549.172, 434.720, 52869.572 25/10/18,08:37:17,03,10,1, 11.9,1,1, 5.685, 10549.188, 434.761, 52869.544 25/10/18,08:37:17,04,10,1, 11.9,1,1, 5.685, 10549.167, 434.774, 52869.573 25/10/18,08:37:17,05,10,1, 11.9,1,1, 5.685, 10549.166, 434.767, 52869.563 25/10/18,08:37:17,06,10,1, 11.9,1,1, 5.685, 10549.152, 434.775, 52869.604 25/10/18,08:37:17,07,10,1, 11.9,1,1, 5.685, 10549.114, 434.809, 52869.564 25/10/18,08:37:17,08,10,1, 11.9,1,1, 5.685, 10549.152, 434.827, 52869.657 25/10/18,08:37:17,09,10,1, 11.9,1,1, 5.685, 10549.131, 434.827, 52869.621 25/10/18,08:37:17,10,10,1, 11.9,1,1, 5.685, 10549.110, 434.815, 52869.566 25/10/18,08:37:17,11,10,1, 11.9,1,1, 5.685, 10549.115, 434.867, 52869.613 25/10/18,08:37:17,12,10,1, 11.9,1,1, 5.685, 10549.116, 434.877, 52869.629 25/10/18,08:37:17,13,10,1, 11.9,1,1, 5.685, 10549.072, 434.901, 52869.689 25/10/18,08:37:17,14,10,1, 11.9,1,1, 5.685, 10549.070, 434.896, 52869.677 25/10/18,08:37:17,15,10,1, 11.9,1,1, 5.685, 10549.047, 434.925, 52869.664 25/10/18,08:37:17,16,10,1, 11.9,1,1, 5.685, 10549.058, 434.948, 52869.728 25/10/18,08:37:17,17,10,1, 11.9,1,1, 5.685, 10549.053, 434.925, 52869.652 25/10/18,08:37:17,18,10,1, 11.9,1,1, 5.685, 10549.074, 434.953, 52869.724 25/10/18,08:37:17,19,10,1, 11.9,1,1, 5.685, 10549.055, 434.963, 52869.728 25/10/18,08:37:18,00,10,1, 11.9,1,1, 5.682, 10549.048, 434.963, 52869.728 25/10/18,08:37:18,01,10,1, 11.9,1,1, 5.682, 10549.019, 435.003, 52869.715 25/10/18,08:37:18,02,10,1, 11.9,1,1, 5.682, 10549.001, 435.006, 52869.757 25/10/18,08:37:18,03,10,1, 11.9,1,1, 5.682, 10548.985, 435.023, 52869.722 25/10/18,08:37:18,04,10,1, 11.9,1,1, 5.682, 10548.981, 435.042, 52869.792 25/10/18,08:37:18,05,10,1, 11.9,1,1, 5.682, 10548.999, 435.042, 52869.770 25/10/18,08:37:18,06,10,1, 11.9,1,1, 5.682, 10548.965, 435.085, 52869.836 25/10/18,08:37:18,07,10,1, 11.9,1,1, 5.682, 10548.978, 435.090, 52869.781 25/10/18,08:37:18,08,10,1, 11.9,1,1, 5.682, 10548.982, 435.105, 52869.807 25/10/18,08:37:18,09,10,1, 11.9,1,1, 5.682, 10548.963, 435.105, 52869.800 25/10/18,08:37:18,10,10,1, 11.9,1,1, 5.682, 10548.939, 435.156, 52869.864 25/10/18,08:37:18,11,10,1, 11.9,1,1, 5.682, 10548.936, 435.165, 52869.873 25/10/18,08:37:18,12,10,1, 11.9,1,1, 5.682, 10548.919, 435.158, 52869.796 25/10/18,08:37:18,13,10,1, 11.9,1,1, 5.682, 10548.922, 435.190, 52869.856 25/10/18,08:37:18,14,10,1, 11.9,1,1, 5.682, 10548.913, 435.221, 52869.841 25/10/18,08:37:18,15,10,1, 11.9,1,1, 5.682, 10548.913, 435.211, 52869.901 25/10/18,08:37:18,16,10,1, 11.9,1,1, 5.682, 10548.848, 435.233, 52869.890 25/10/18,08:37:18,17,10,1, 11.9,1,1, 5.682, 10548.896, 435.260, 52869.875 25/10/18,08:37:18,18,10,1, 11.9,1,1, 5.682, 10548.869, 435.256, 52869.871 25/10/18,08:37:18,19,10,1, 11.9,1,1, 5.682, 10548.874, 435.265, 52869.876 25/10/18,08:37:19,00,10,1, 11.9,1,1, 5.681, 10548.873, 435.265, 52869.876 25/10/18,08:37:19,01,10,1, 11.9,1,1, 5.681, 10548.829, 435.310, 52869.952 25/10/18,08:37:19,02,10,1, 11.9,1,1, 5.681, 10548.843, 435.316, 52869.924 25/10/18,08:37:19,03,10,1, 11.9,1,1, 5.681, 10548.817, 435.306, 52869.952 25/10/18,08:37:19,04,10,1, 11.9,1,1, 5.681, 10548.817, 435.335, 52870.041 25/10/18,08:37:19,05,10,1, 11.9,1,1, 5.681, 10548.823, 435.367, 52869.917 25/10/18,08:37:19,06,10,1, 11.9,1,1, 5.681, 10548.812, 435.373, 52869.971 25/10/18,08:37:19,07,10,1, 11.9,1,1, 5.681, 10548.789, 435.391, 52869.965 25/10/18,08:37:19,08,10,1, 11.9,1,1, 5.681, 10548.757, 435.393, 52869.994 25/10/18,08:37:19,09,10,1, 11.9,1,1, 5.681, 10548.783, 435.407, 52869.961 25/10/18,08:37:19,10,10,1, 11.9,1,1, 5.681, 10548.776, 435.413, 52870.085 25/10/18,08:37:19,11,10,1, 11.9,1,1, 5.681, 10548.772, 435.442, 52870.083 25/10/18,08:37:19,12,10,1, 11.9,1,1, 5.681, 10548.740, 435.448, 52870.034 25/10/18,08:37:19,13,10,1, 11.9,1,1, 5.681, 10548.758, 435.449, 52870.104 25/10/18,08:37:19,14,10,1, 11.9,1,1, 5.681, 10548.727, 435.444, 52870.082 25/10/18,08:37:19,15,10,1, 11.9,1,1, 5.681, 10548.738, 435.493, 52870.109 25/10/18,08:37:19,16,10,1, 11.9,1,1, 5.681, 10548.719, 435.489, 52870.066 25/10/18,08:37:19,17,10,1, 11.9,1,1, 5.681, 10548.732, 435.517, 52870.101 25/10/18,08:37:19,18,10,1, 11.9,1,1, 5.681, 10548.710, 435.512, 52870.095 25/10/18,08:37:19,19,10,1, 11.9,1,1, 5.681, 10548.701, 435.513, 52870.197 25/10/18,08:37:20,00,09,1, 11.9,1,1, 5.684, 10548.698, 435.513, 52870.197 25/10/18,08:37:20,01,09,1, 11.9,1,1, 5.684, 10548.707, 435.536, 52870.099 25/10/18,08:37:20,02,09,1, 11.9,1,1, 5.684, 10548.667, 435.547, 52870.157 25/10/18,08:37:20,03,09,1, 11.9,1,1, 5.684, 10548.691, 435.553, 52870.125 25/10/18,08:37:20,04,09,1, 11.9,1,1, 5.684, 10548.650, 435.549, 52870.152 25/10/18,08:37:20,05,09,1, 11.9,1,1, 5.684, 10548.662, 435.569, 52870.168 25/10/18,08:37:20,06,09,1, 11.9,1,1, 5.684, 10548.635, 435.592, 52870.226 25/10/18,08:37:20,07,09,1, 11.9,1,1, 5.684, 10548.646, 435.585, 52870.161 25/10/18,08:37:20,08,09,1, 11.9,1,1, 5.684, 10548.630, 435.591, 52870.245 25/10/18,08:37:20,09,09,1, 11.9,1,1, 5.684, 10548.612, 435.613, 52870.240 25/10/18,08:37:20,10,09,1, 11.9,1,1, 5.684, 10548.651, 435.627, 52870.258 25/10/18,08:37:20,11,09,1, 11.9,1,1, 5.684, 10548.622, 435.626, 52870.200 25/10/18,08:37:20,12,09,1, 11.9,1,1, 5.684, 10548.583, 435.639, 52870.175 25/10/18,08:37:20,13,09,1, 11.9,1,1, 5.684, 10548.598, 435.654, 52870.178 25/10/18,08:37:20,14,09,1, 11.9,1,1, 5.684, 10548.569, 435.712, 52870.318 25/10/18,08:37:20,15,09,1, 11.9,1,1, 5.684, 10548.582, 435.698, 52870.215 25/10/18,08:37:20,16,09,1, 11.9,1,1, 5.684, 10548.572, 435.711, 52870.224 25/10/18,08:37:20,17,09,1, 11.9,1,1, 5.684, 10548.569, 435.703, 52870.313 25/10/18,08:37:20,18,09,1, 11.9,1,1, 5.684, 10548.579, 435.745, 52870.302 25/10/18,08:37:20,19,09,1, 11.9,1,1, 5.684, 10548.530, 435.746, 52870.347 25/10/18,08:37:21,00,09,1, 11.9,1,1, 5.682, 10548.522, 435.746, 52870.347 25/10/18,08:37:21,01,09,1, 11.9,1,1, 5.682, 10548.531, 435.785, 52870.291 25/10/18,08:37:21,02,09,1, 11.9,1,1, 5.682, 10548.504, 435.792, 52870.376 25/10/18,08:37:21,03,09,1, 11.9,1,1, 5.682, 10548.516, 435.799, 52870.342 25/10/18,08:37:21,04,09,1, 11.9,1,1, 5.682, 10548.500, 435.829, 52870.356 25/10/18,08:37:21,05,09,1, 11.9,1,1, 5.682, 10548.508, 435.820, 52870.348 25/10/18,08:37:21,06,09,1, 11.9,1,1, 5.682, 10548.488, 435.803, 52870.330 25/10/18,08:37:21,07,09,1, 11.9,1,1, 5.682, 10548.479, 435.838, 52870.394 25/10/18,08:37:21,08,09,1, 11.9,1,1, 5.682, 10548.480, 435.852, 52870.375 25/10/18,08:37:21,09,09,1, 11.9,1,1, 5.682, 10548.451, 435.852, 52870.373 25/10/18,08:37:21,10,09,1, 11.9,1,1, 5.682, 10548.454, 435.866, 52870.393 25/10/18,08:37:21,11,09,1, 11.9,1,1, 5.682, 10548.480, 435.880, 52870.435 25/10/18,08:37:21,12,09,1, 11.9,1,1, 5.682, 10548.465, 435.896, 52870.443 25/10/18,08:37:21,13,09,1, 11.9,1,1, 5.682, 10548.440, 435.890, 52870.413 25/10/18,08:37:21,14,09,1, 11.9,1,1, 5.682, 10548.446, 435.892, 52870.396 25/10/18,08:37:21,15,09,1, 11.9,1,1, 5.682, 10548.408, 435.903, 52870.460 25/10/18,08:37:21,16,09,1, 11.9,1,1, 5.682, 10548.420, 435.930, 52870.490 25/10/18,08:37:21,17,09,1, 11.9,1,1, 5.682, 10548.409, 435.931, 52870.451 25/10/18,08:37:21,18,09,1, 11.9,1,1, 5.682, 10548.398, 435.946, 52870.448 25/10/18,08:37:21,19,09,1, 11.9,1,1, 5.682, 10548.385, 435.962, 52870.554 25/10/18,08:37:22,00,09,1, 11.9,1,1, 5.677, 10548.381, 435.962, 52870.554 25/10/18,08:37:22,01,09,1, 11.9,1,1, 5.677, 10548.382, 436.004, 52870.539 25/10/18,08:37:22,02,09,1, 11.9,1,1, 5.677, 10548.371, 435.982, 52870.518 25/10/18,08:37:22,03,09,1, 11.9,1,1, 5.677, 10548.340, 435.985, 52870.574 25/10/18,08:37:22,04,09,1, 11.9,1,1, 5.677, 10548.347, 436.000, 52870.512 25/10/18,08:37:22,05,09,1, 11.9,1,1, 5.677, 10548.330, 436.038, 52870.569 25/10/18,08:37:22,06,09,1, 11.9,1,1, 5.677, 10548.307, 436.022, 52870.495 25/10/18,08:37:22,07,09,1, 11.9,1,1, 5.677, 10548.325, 436.035, 52870.556 25/10/18,08:37:22,08,09,1, 11.9,1,1, 5.677, 10548.331, 436.070, 52870.551 25/10/18,08:37:22,09,09,1, 11.9,1,1, 5.677, 10548.306, 436.045, 52870.496 25/10/18,08:37:22,10,09,1, 11.9,1,1, 5.677, 10548.296, 436.070, 52870.527 25/10/18,08:37:22,11,09,1, 11.9,1,1, 5.677, 10548.281, 436.102, 52870.581 25/10/18,08:37:22,12,09,1, 11.9,1,1, 5.677, 10548.270, 436.096, 52870.527 25/10/18,08:37:22,13,09,1, 11.9,1,1, 5.677, 10548.269, 436.086, 52870.571 25/10/18,08:37:22,14,09,1, 11.9,1,1, 5.677, 10548.264, 436.074, 52870.580 25/10/18,08:37:22,15,09,1, 11.9,1,1, 5.677, 10548.255, 436.096, 52870.616 25/10/18,08:37:22,16,09,1, 11.9,1,1, 5.677, 10548.248, 436.125, 52870.564 25/10/18,08:37:22,17,09,1, 11.9,1,1, 5.677, 10548.221, 436.129, 52870.640 25/10/18,08:37:22,18,09,1, 11.9,1,1, 5.677, 10548.215, 436.119, 52870.593 25/10/18,08:37:22,19,09,1, 11.9,1,1, 5.677, 10548.208, 436.136, 52870.578 25/10/18,08:37:23,00,08,1, 12.0,1,1, 5.684, 10548.205, 436.136, 52870.578 25/10/18,08:37:23,01,08,1, 12.0,1,1, 5.684, 10548.171, 436.156, 52870.580 25/10/18,08:37:23,02,08,1, 12.0,1,1, 5.684, 10548.188, 436.157, 52870.647 25/10/18,08:37:23,03,08,1, 12.0,1,1, 5.684, 10548.179, 436.156, 52870.595 25/10/18,08:37:23,04,08,1, 12.0,1,1, 5.684, 10548.166, 436.179, 52870.635 25/10/18,08:37:23,05,08,1, 12.0,1,1, 5.684, 10548.133, 436.198, 52870.622 25/10/18,08:37:23,06,08,1, 12.0,1,1, 5.684, 10548.119, 436.211, 52870.673 25/10/18,08:37:23,07,08,1, 12.0,1,1, 5.684, 10548.135, 436.211, 52870.686 25/10/18,08:37:23,08,08,1, 12.0,1,1, 5.684, 10548.118, 436.240, 52870.643 25/10/18,08:37:23,09,08,1, 12.0,1,1, 5.684, 10548.112, 436.249, 52870.624 25/10/18,08:37:23,10,08,1, 12.0,1,1, 5.684, 10548.090, 436.254, 52870.661 25/10/18,08:37:23,11,08,1, 12.0,1,1, 5.684, 10548.092, 436.273, 52870.706 25/10/18,08:37:23,12,08,1, 12.0,1,1, 5.684, 10548.110, 436.283, 52870.705 25/10/18,08:37:23,13,08,1, 12.0,1,1, 5.684, 10548.075, 436.293, 52870.726 25/10/18,08:37:23,14,08,1, 12.0,1,1, 5.684, 10548.065, 436.300, 52870.687 25/10/18,08:37:23,15,08,1, 12.0,1,1, 5.684, 10548.050, 436.312, 52870.757 25/10/18,08:37:23,16,08,1, 12.0,1,1, 5.684, 10548.065, 436.347, 52870.763 25/10/18,08:37:23,17,08,1, 12.0,1,1, 5.684, 10548.038, 436.333, 52870.771 25/10/18,08:37:23,18,08,1, 12.0,1,1, 5.684, 10548.029, 436.378, 52870.806 25/10/18,08:37:23,19,08,1, 12.0,1,1, 5.684, 10548.034, 436.372, 52870.761 25/10/18,08:37:24,00,09,1, 11.9,1,1, 5.684, 10548.030, 436.372, 52870.761 25/10/18,08:37:24,01,09,1, 11.9,1,1, 5.684, 10547.999, 436.370, 52870.785 25/10/18,08:37:24,02,09,1, 11.9,1,1, 5.684, 10547.979, 436.408, 52870.738 25/10/18,08:37:24,03,09,1, 11.9,1,1, 5.684, 10547.970, 436.422, 52870.767 25/10/18,08:37:24,04,09,1, 11.9,1,1, 5.684, 10547.976, 436.414, 52870.759 25/10/18,08:37:24,05,09,1, 11.9,1,1, 5.684, 10547.971, 436.415, 52870.838 25/10/18,08:37:24,06,09,1, 11.9,1,1, 5.684, 10547.954, 436.450, 52870.844 25/10/18,08:37:24,07,09,1, 11.9,1,1, 5.684, 10547.948, 436.461, 52870.826 25/10/18,08:37:24,08,09,1, 11.9,1,1, 5.684, 10547.928, 436.481, 52870.838 25/10/18,08:37:24,09,09,1, 11.9,1,1, 5.684, 10547.941, 436.479, 52870.851 25/10/18,08:37:24,10,09,1, 11.9,1,1, 5.684, 10547.933, 436.507, 52870.868 25/10/18,08:37:24,11,09,1, 11.9,1,1, 5.684, 10547.909, 436.511, 52870.907 25/10/18,08:37:24,12,09,1, 11.9,1,1, 5.684, 10547.911, 436.517, 52870.855 25/10/18,08:37:24,13,09,1, 11.9,1,1, 5.684, 10547.902, 436.510, 52870.867 25/10/18,08:37:24,14,09,1, 11.9,1,1, 5.684, 10547.890, 436.532, 52870.864 25/10/18,08:37:24,15,09,1, 11.9,1,1, 5.684, 10547.871, 436.549, 52870.855 25/10/18,08:37:24,16,09,1, 11.9,1,1, 5.684, 10547.907, 436.561, 52870.939 25/10/18,08:37:24,17,09,1, 11.9,1,1, 5.684, 10547.867, 436.573, 52870.852 25/10/18,08:37:24,18,09,1, 11.9,1,1, 5.684, 10547.855, 436.601, 52870.949 25/10/18,08:37:24,19,09,1, 11.9,1,1, 5.684, 10547.865, 436.587, 52870.894 25/10/18,08:37:25,00,09,1, 11.9,1,1, 5.683, 10547.863, 436.587, 52870.894 25/10/18,08:37:25,01,09,1, 11.9,1,1, 5.683, 10547.840, 436.603, 52870.918 25/10/18,08:37:25,02,09,1, 11.9,1,1, 5.683, 10547.835, 436.651, 52870.962 25/10/18,08:37:25,03,09,1, 11.9,1,1, 5.683, 10547.825, 436.639, 52870.912 25/10/18,08:37:25,04,09,1, 11.9,1,1, 5.683, 10547.805, 436.662, 52871.022 25/10/18,08:37:25,05,09,1, 11.9,1,1, 5.683, 10547.800, 436.652, 52870.960 25/10/18,08:37:25,06,09,1, 11.9,1,1, 5.683, 10547.791, 436.689, 52870.979 25/10/18,08:37:25,07,09,1, 11.9,1,1, 5.683, 10547.793, 436.713, 52871.042 25/10/18,08:37:25,08,09,1, 11.9,1,1, 5.683, 10547.795, 436.725, 52871.029 25/10/18,08:37:25,09,09,1, 11.9,1,1, 5.683, 10547.774, 436.721, 52871.071 25/10/18,08:37:25,10,09,1, 11.9,1,1, 5.683, 10547.779, 436.745, 52870.972 25/10/18,08:37:25,11,09,1, 11.9,1,1, 5.683, 10547.783, 436.756, 52871.001 25/10/18,08:37:25,12,09,1, 11.9,1,1, 5.683, 10547.752, 436.782, 52871.106 25/10/18,08:37:25,13,09,1, 11.9,1,1, 5.683, 10547.727, 436.797, 52871.048 25/10/18,08:37:25,14,09,1, 11.9,1,1, 5.683, 10547.700, 436.799, 52871.003 25/10/18,08:37:25,15,09,1, 11.9,1,1, 5.683, 10547.728, 436.805, 52871.055 25/10/18,08:37:25,16,09,1, 11.9,1,1, 5.683, 10547.703, 436.813, 52871.076 25/10/18,08:37:25,17,09,1, 11.9,1,1, 5.683, 10547.694, 436.856, 52871.016 25/10/18,08:37:25,18,09,1, 11.9,1,1, 5.683, 10547.713, 436.853, 52871.037 25/10/18,08:37:25,19,09,1, 11.9,1,1, 5.683, 10547.708, 436.856, 52871.055 25/10/18,08:37:26,00,08,1, 12.0,1,1, 5.683, 10547.705, 436.856, 52871.055 25/10/18,08:37:26,01,08,1, 12.0,1,1, 5.683, 10547.676, 436.896, 52871.127 25/10/18,08:37:26,02,08,1, 12.0,1,1, 5.683, 10547.678, 436.905, 52871.068 25/10/18,08:37:26,03,08,1, 12.0,1,1, 5.683, 10547.668, 436.920, 52871.154 25/10/18,08:37:26,04,08,1, 12.0,1,1, 5.683, 10547.657, 436.939, 52871.121 25/10/18,08:37:26,05,08,1, 12.0,1,1, 5.683, 10547.642, 436.947, 52871.097 25/10/18,08:37:26,06,08,1, 12.0,1,1, 5.683, 10547.650, 436.992, 52871.097 25/10/18,08:37:26,07,08,1, 12.0,1,1, 5.683, 10547.593, 436.990, 52871.202 25/10/18,08:37:26,08,08,1, 12.0,1,1, 5.683, 10547.599, 436.995, 52871.171 25/10/18,08:37:26,09,08,1, 12.0,1,1, 5.683, 10547.599, 436.993, 52871.143 25/10/18,08:37:26,10,08,1, 12.0,1,1, 5.683, 10547.565, 437.028, 52871.184 25/10/18,08:37:26,11,08,1, 12.0,1,1, 5.683, 10547.590, 437.039, 52871.198 25/10/18,08:37:26,12,08,1, 12.0,1,1, 5.683, 10547.542, 437.078, 52871.175 25/10/18,08:37:26,13,08,1, 12.0,1,1, 5.683, 10547.579, 437.069, 52871.177 25/10/18,08:37:26,14,08,1, 12.0,1,1, 5.683, 10547.546, 437.082, 52871.211 25/10/18,08:37:26,15,08,1, 12.0,1,1, 5.683, 10547.551, 437.089, 52871.227 25/10/18,08:37:26,16,08,1, 12.0,1,1, 5.683, 10547.554, 437.084, 52871.237 25/10/18,08:37:26,17,08,1, 12.0,1,1, 5.683, 10547.521, 437.131, 52871.240 25/10/18,08:37:26,18,08,1, 12.0,1,1, 5.683, 10547.538, 437.149, 52871.248 25/10/18,08:37:26,19,08,1, 12.0,1,1, 5.683, 10547.494, 437.154, 52871.207 25/10/18,08:37:27,00,08,1, 11.9,1,1, 5.682, 10547.488, 437.154, 52871.207 25/10/18,08:37:27,01,08,1, 11.9,1,1, 5.682, 10547.489, 437.170, 52871.252 25/10/18,08:37:27,02,08,1, 11.9,1,1, 5.682, 10547.492, 437.196, 52871.256 25/10/18,08:37:27,03,08,1, 11.9,1,1, 5.682, 10547.488, 437.201, 52871.321 25/10/18,08:37:27,04,08,1, 11.9,1,1, 5.682, 10547.483, 437.209, 52871.271 25/10/18,08:37:27,05,08,1, 11.9,1,1, 5.682, 10547.469, 437.245, 52871.305 25/10/18,08:37:27,06,08,1, 11.9,1,1, 5.682, 10547.464, 437.255, 52871.250 25/10/18,08:37:27,07,08,1, 11.9,1,1, 5.682, 10547.448, 437.276, 52871.284 25/10/18,08:37:27,08,08,1, 11.9,1,1, 5.682, 10547.435, 437.293, 52871.370 25/10/18,08:37:27,09,08,1, 11.9,1,1, 5.682, 10547.463, 437.306, 52871.408 25/10/18,08:37:27,10,08,1, 11.9,1,1, 5.682, 10547.427, 437.302, 52871.299 25/10/18,08:37:27,11,08,1, 11.9,1,1, 5.682, 10547.452, 437.331, 52871.337 25/10/18,08:37:27,12,08,1, 11.9,1,1, 5.682, 10547.424, 437.344, 52871.354 25/10/18,08:37:27,13,08,1, 11.9,1,1, 5.682, 10547.429, 437.352, 52871.314 25/10/18,08:37:27,14,08,1, 11.9,1,1, 5.682, 10547.401, 437.385, 52871.355 25/10/18,08:37:27,15,08,1, 11.9,1,1, 5.682, 10547.405, 437.392, 52871.313 25/10/18,08:37:27,16,08,1, 11.9,1,1, 5.682, 10547.406, 437.420, 52871.352 25/10/18,08:37:27,17,08,1, 11.9,1,1, 5.682, 10547.413, 437.440, 52871.439 25/10/18,08:37:27,18,08,1, 11.9,1,1, 5.682, 10547.396, 437.430, 52871.302 25/10/18,08:37:27,19,08,1, 11.9,1,1, 5.682, 10547.398, 437.470, 52871.379 25/10/18,08:37:28,00,08,1, 11.8,1,1, 5.685, 10547.396, 437.470, 52871.379 25/10/18,08:37:28,01,08,1, 11.8,1,1, 5.685, 10547.371, 437.490, 52871.443 25/10/18,08:37:28,02,08,1, 11.8,1,1, 5.685, 10547.366, 437.504, 52871.413 25/10/18,08:37:28,03,08,1, 11.8,1,1, 5.685, 10547.335, 437.520, 52871.435 25/10/18,08:37:28,04,08,1, 11.8,1,1, 5.685, 10547.320, 437.530, 52871.443 25/10/18,08:37:28,05,08,1, 11.8,1,1, 5.685, 10547.302, 437.561, 52871.483 25/10/18,08:37:28,06,08,1, 11.8,1,1, 5.685, 10547.320, 437.534, 52871.498 25/10/18,08:37:28,07,08,1, 11.8,1,1, 5.685, 10547.318, 437.566, 52871.474 25/10/18,08:37:28,08,08,1, 11.8,1,1, 5.685, 10547.351, 437.599, 52871.586 25/10/18,08:37:28,09,08,1, 11.8,1,1, 5.685, 10547.279, 437.634, 52871.568 25/10/18,08:37:28,10,08,1, 11.8,1,1, 5.685, 10547.317, 437.621, 52871.472 25/10/18,08:37:28,11,08,1, 11.8,1,1, 5.685, 10547.296, 437.642, 52871.567 25/10/18,08:37:28,12,08,1, 11.8,1,1, 5.685, 10547.293, 437.665, 52871.506 25/10/18,08:37:28,13,08,1, 11.8,1,1, 5.685, 10547.291, 437.709, 52871.575 25/10/18,08:37:28,14,08,1, 11.8,1,1, 5.685, 10547.272, 437.690, 52871.505 25/10/18,08:37:28,15,08,1, 11.8,1,1, 5.685, 10547.266, 437.717, 52871.605 25/10/18,08:37:28,16,08,1, 11.8,1,1, 5.685, 10547.253, 437.737, 52871.561 25/10/18,08:37:28,17,08,1, 11.8,1,1, 5.685, 10547.258, 437.757, 52871.588 25/10/18,08:37:28,18,08,1, 11.8,1,1, 5.685, 10547.238, 437.764, 52871.505 25/10/18,08:37:28,19,08,1, 11.8,1,1, 5.685, 10547.257, 437.775, 52871.560 25/10/18,08:37:29,00,08,1, 11.9,1,1, 5.687, 10547.254, 437.775, 52871.560 25/10/18,08:37:29,01,08,1, 11.9,1,1, 5.687, 10547.214, 437.805, 52871.604 25/10/18,08:37:29,02,08,1, 11.9,1,1, 5.687, 10547.246, 437.809, 52871.631 25/10/18,08:37:29,03,08,1, 11.9,1,1, 5.687, 10547.208, 437.831, 52871.603 25/10/18,08:37:29,04,08,1, 11.9,1,1, 5.687, 10547.220, 437.872, 52871.606 25/10/18,08:37:29,05,08,1, 11.9,1,1, 5.687, 10547.170, 437.881, 52871.591 25/10/18,08:37:29,06,08,1, 11.9,1,1, 5.687, 10547.172, 437.880, 52871.643 25/10/18,08:37:29,07,08,1, 11.9,1,1, 5.687, 10547.173, 437.885, 52871.633 25/10/18,08:37:29,08,08,1, 11.9,1,1, 5.687, 10547.164, 437.927, 52871.660 25/10/18,08:37:29,09,08,1, 11.9,1,1, 5.687, 10547.144, 437.927, 52871.664 25/10/18,08:37:29,10,08,1, 11.9,1,1, 5.687, 10547.174, 437.915, 52871.640 25/10/18,08:37:29,11,08,1, 11.9,1,1, 5.687, 10547.150, 437.929, 52871.619 25/10/18,08:37:29,12,08,1, 11.9,1,1, 5.687, 10547.141, 437.969, 52871.646 25/10/18,08:37:29,13,08,1, 11.9,1,1, 5.687, 10547.116, 437.981, 52871.679 25/10/18,08:37:29,14,08,1, 11.9,1,1, 5.687, 10547.136, 437.980, 52871.706 25/10/18,08:37:29,15,08,1, 11.9,1,1, 5.687, 10547.130, 437.972, 52871.707 25/10/18,08:37:29,16,08,1, 11.9,1,1, 5.687, 10547.122, 437.984, 52871.652 25/10/18,08:37:29,17,08,1, 11.9,1,1, 5.687, 10547.136, 438.016, 52871.646 25/10/18,08:37:29,18,08,1, 11.9,1,1, 5.687, 10547.124, 438.022, 52871.714 25/10/18,08:37:29,19,08,1, 11.9,1,1, 5.687, 10547.059, 438.012, 52871.710 25/10/18,08:37:30,00,07,1, 11.9,1,1, 5.683, 10547.054, 438.012, 52871.710 25/10/18,08:37:30,01,07,1, 11.9,1,1, 5.683, 10547.065, 438.065, 52871.752 25/10/18,08:37:30,02,07,1, 11.9,1,1, 5.683, 10547.067, 438.050, 52871.750 25/10/18,08:37:30,03,07,1, 11.9,1,1, 5.683, 10547.057, 438.075, 52871.761 25/10/18,08:37:30,04,07,1, 11.9,1,1, 5.683, 10547.072, 438.102, 52871.697 25/10/18,08:37:30,05,07,1, 11.9,1,1, 5.683, 10547.068, 438.115, 52871.737 25/10/18,08:37:30,06,07,1, 11.9,1,1, 5.683, 10547.036, 438.149, 52871.765 25/10/18,08:37:30,07,07,1, 11.9,1,1, 5.683, 10547.053, 438.140, 52871.712 25/10/18,08:37:30,08,07,1, 11.9,1,1, 5.683, 10547.026, 438.144, 52871.698 25/10/18,08:37:30,09,07,1, 11.9,1,1, 5.683, 10547.014, 438.166, 52871.731 25/10/18,08:37:30,10,07,1, 11.9,1,1, 5.683, 10547.035, 438.196, 52871.731 25/10/18,08:37:30,11,07,1, 11.9,1,1, 5.683, 10547.012, 438.221, 52871.766 25/10/18,08:37:30,12,07,1, 11.9,1,1, 5.683, 10546.989, 438.214, 52871.722 25/10/18,08:37:30,13,07,1, 11.9,1,1, 5.683, 10546.988, 438.227, 52871.802 25/10/18,08:37:30,14,07,1, 11.9,1,1, 5.683, 10547.008, 438.249, 52871.828 25/10/18,08:37:30,15,07,1, 11.9,1,1, 5.683, 10546.990, 438.269, 52871.788 25/10/18,08:37:30,16,07,1, 11.9,1,1, 5.683, 10546.973, 438.298, 52871.796 25/10/18,08:37:30,17,07,1, 11.9,1,1, 5.683, 10546.964, 438.295, 52871.816 25/10/18,08:37:30,18,07,1, 11.9,1,1, 5.683, 10546.956, 438.295, 52871.814 25/10/18,08:37:30,19,07,1, 11.9,1,1, 5.683, 10546.942, 438.306, 52871.832 25/10/18,08:37:31,00,10,1, 11.9,1,1, 5.680, 10546.937, 438.306, 52871.832 25/10/18,08:37:31,01,10,1, 11.9,1,1, 5.680, 10546.919, 438.345, 52871.852 25/10/18,08:37:31,02,10,1, 11.9,1,1, 5.680, 10546.925, 438.359, 52871.902 25/10/18,08:37:31,03,10,1, 11.9,1,1, 5.680, 10546.941, 438.370, 52871.848 25/10/18,08:37:31,04,10,1, 11.9,1,1, 5.680, 10546.921, 438.383, 52871.906 25/10/18,08:37:31,05,10,1, 11.9,1,1, 5.680, 10546.927, 438.395, 52871.897 25/10/18,08:37:31,06,10,1, 11.9,1,1, 5.680, 10546.924, 438.412, 52871.884 25/10/18,08:37:31,07,10,1, 11.9,1,1, 5.680, 10546.907, 438.427, 52871.908 25/10/18,08:37:31,08,10,1, 11.9,1,1, 5.680, 10546.885, 438.427, 52871.917 25/10/18,08:37:31,09,10,1, 11.9,1,1, 5.680, 10546.869, 438.441, 52871.902 25/10/18,08:37:31,10,10,1, 11.9,1,1, 5.680, 10546.842, 438.443, 52871.857 25/10/18,08:37:31,11,10,1, 11.9,1,1, 5.680, 10546.883, 438.494, 52871.913 25/10/18,08:37:31,12,10,1, 11.9,1,1, 5.680, 10546.875, 438.501, 52871.933 25/10/18,08:37:31,13,10,1, 11.9,1,1, 5.680, 10546.844, 438.501, 52871.970 25/10/18,08:37:31,14,10,1, 11.9,1,1, 5.680, 10546.850, 438.540, 52871.926 25/10/18,08:37:31,15,10,1, 11.9,1,1, 5.680, 10546.835, 438.529, 52871.898 25/10/18,08:37:31,16,10,1, 11.9,1,1, 5.680, 10546.837, 438.575, 52871.890 25/10/18,08:37:31,17,10,1, 11.9,1,1, 5.680, 10546.826, 438.573, 52871.958 25/10/18,08:37:31,18,10,1, 11.9,1,1, 5.680, 10546.825, 438.583, 52871.993 25/10/18,08:37:31,19,10,1, 11.9,1,1, 5.680, 10546.817, 438.605, 52872.019 25/10/18,08:37:32,00,10,1, 11.9,1,1, 5.682, 10546.812, 438.605, 52872.019 25/10/18,08:37:32,01,10,1, 11.9,1,1, 5.682, 10546.814, 438.633, 52871.992 25/10/18,08:37:32,02,10,1, 11.9,1,1, 5.682, 10546.810, 438.651, 52871.762 25/10/18,08:37:32,03,10,1, 11.9,1,1, 5.682, 10546.751, 438.671, 52872.068 25/10/18,08:37:32,04,10,1, 11.9,1,1, 5.682, 10546.791, 438.686, 52872.083 25/10/18,08:37:32,05,10,1, 11.9,1,1, 5.682, 10546.796, 438.700, 52871.986 25/10/18,08:37:32,06,10,1, 11.9,1,1, 5.682, 10546.785, 438.704, 52872.027 25/10/18,08:37:32,07,10,1, 11.9,1,1, 5.682, 10546.778, 438.740, 52871.999 25/10/18,08:37:32,08,10,1, 11.9,1,1, 5.682, 10546.768, 438.734, 52872.008 25/10/18,08:37:32,09,10,1, 11.9,1,1, 5.682, 10546.739, 438.750, 52872.053 25/10/18,08:37:32,10,10,1, 11.9,1,1, 5.682, 10546.768, 438.784, 52872.063 25/10/18,08:37:32,11,10,1, 11.9,1,1, 5.682, 10546.747, 438.792, 52872.039 25/10/18,08:37:32,12,10,1, 11.9,1,1, 5.682, 10546.761, 438.793, 52872.092 25/10/18,08:37:32,13,10,1, 11.9,1,1, 5.682, 10546.756, 438.810, 52872.067 25/10/18,08:37:32,14,10,1, 11.9,1,1, 5.682, 10546.747, 438.828, 52872.050 25/10/18,08:37:32,15,10,1, 11.9,1,1, 5.682, 10546.739, 438.822, 52872.117 25/10/18,08:37:32,16,10,1, 11.9,1,1, 5.682, 10546.756, 438.848, 52872.074 25/10/18,08:37:32,17,10,1, 11.9,1,1, 5.682, 10546.721, 438.894, 52872.127 25/10/18,08:37:32,18,10,1, 11.9,1,1, 5.682, 10546.705, 438.908, 52872.141 25/10/18,08:37:32,19,10,1, 11.9,1,1, 5.682, 10546.739, 438.934, 52872.192 25/10/18,08:37:33,00,10,1, 11.9,1,1, 5.685, 10546.737, 438.934, 52872.192 25/10/18,08:37:33,01,10,1, 11.9,1,1, 5.685, 10546.731, 438.973, 52872.196 25/10/18,08:37:33,02,10,1, 11.9,1,1, 5.685, 10546.736, 438.965, 52872.181 25/10/18,08:37:33,03,10,1, 11.9,1,1, 5.685, 10546.736, 438.981, 52872.101 25/10/18,08:37:33,04,10,1, 11.9,1,1, 5.685, 10546.712, 438.998, 52872.149 25/10/18,08:37:33,05,10,1, 11.9,1,1, 5.685, 10546.713, 439.033, 52872.194 25/10/18,08:37:33,06,10,1, 11.9,1,1, 5.685, 10546.701, 439.033, 52872.198 25/10/18,08:37:33,07,10,1, 11.9,1,1, 5.685, 10546.715, 439.061, 52872.203 25/10/18,08:37:33,08,10,1, 11.9,1,1, 5.685, 10546.708, 439.061, 52872.198 25/10/18,08:37:33,09,10,1, 11.9,1,1, 5.685, 10546.697, 439.082, 52872.178 25/10/18,08:37:33,10,10,1, 11.9,1,1, 5.685, 10546.683, 439.122, 52872.234 25/10/18,08:37:33,11,10,1, 11.9,1,1, 5.685, 10546.718, 439.114, 52872.226 25/10/18,08:37:33,12,10,1, 11.9,1,1, 5.685, 10546.696, 439.130, 52872.187 25/10/18,08:37:33,13,10,1, 11.9,1,1, 5.685, 10546.697, 439.177, 52872.216 25/10/18,08:37:33,14,10,1, 11.9,1,1, 5.685, 10546.674, 439.177, 52872.220 25/10/18,08:37:33,15,10,1, 11.9,1,1, 5.685, 10546.679, 439.185, 52872.231 25/10/18,08:37:33,16,10,1, 11.9,1,1, 5.685, 10546.682, 439.225, 52872.254 25/10/18,08:37:33,17,10,1, 11.9,1,1, 5.685, 10546.666, 439.232, 52872.250 25/10/18,08:37:33,18,10,1, 11.9,1,1, 5.685, 10546.686, 439.223, 52872.229 25/10/18,08:37:33,19,10,1, 11.9,1,1, 5.685, 10546.685, 439.265, 52872.345 25/10/18,08:37:34,00,10,1, 11.9,1,1, 5.684, 10546.678, 439.265, 52872.345 25/10/18,08:37:34,01,10,1, 11.9,1,1, 5.684, 10546.676, 439.260, 52872.302 25/10/18,08:37:34,02,10,1, 11.9,1,1, 5.684, 10546.670, 439.307, 52872.304 25/10/18,08:37:34,03,10,1, 11.9,1,1, 5.684, 10546.645, 439.321, 52872.284 25/10/18,08:37:34,04,10,1, 11.9,1,1, 5.684, 10546.670, 439.332, 52872.323 25/10/18,08:37:34,05,10,1, 11.9,1,1, 5.684, 10546.654, 439.355, 52872.338 25/10/18,08:37:34,06,10,1, 11.9,1,1, 5.684, 10546.666, 439.395, 52872.333 25/10/18,08:37:34,07,10,1, 11.9,1,1, 5.684, 10546.661, 439.400, 52872.331 25/10/18,08:37:34,08,10,1, 11.9,1,1, 5.684, 10546.668, 439.390, 52872.370 25/10/18,08:37:34,09,10,1, 11.9,1,1, 5.684, 10546.690, 439.440, 52872.374 25/10/18,08:37:34,10,10,1, 11.9,1,1, 5.684, 10546.655, 439.452, 52872.319 25/10/18,08:37:34,11,10,1, 11.9,1,1, 5.684, 10546.640, 439.474, 52872.437 25/10/18,08:37:34,12,10,1, 11.9,1,1, 5.684, 10546.636, 439.474, 52872.336 25/10/18,08:37:34,13,10,1, 11.9,1,1, 5.684, 10546.665, 439.488, 52872.360 25/10/18,08:37:34,14,10,1, 11.9,1,1, 5.684, 10546.675, 439.484, 52872.336 25/10/18,08:37:34,15,10,1, 11.9,1,1, 5.684, 10546.624, 439.517, 52872.379 25/10/18,08:37:34,16,10,1, 11.9,1,1, 5.684, 10546.635, 439.552, 52872.393 25/10/18,08:37:34,17,10,1, 11.9,1,1, 5.684, 10546.632, 439.558, 52872.435 25/10/18,08:37:34,18,10,1, 11.9,1,1, 5.684, 10546.632, 439.581, 52872.437 25/10/18,08:37:34,19,10,1, 11.9,1,1, 5.684, 10546.613, 439.575, 52872.450 25/10/18,08:37:35,00,10,1, 12.0,1,1, 5.688, 10546.612, 439.575, 52872.450 25/10/18,08:37:35,01,10,1, 12.0,1,1, 5.688, 10546.627, 439.625, 52872.423 25/10/18,08:37:35,02,10,1, 12.0,1,1, 5.688, 10546.601, 439.624, 52872.446 25/10/18,08:37:35,03,10,1, 12.0,1,1, 5.688, 10546.600, 439.641, 52872.497 25/10/18,08:37:35,04,10,1, 12.0,1,1, 5.688, 10546.596, 439.673, 52872.391 25/10/18,08:37:35,05,10,1, 12.0,1,1, 5.688, 10546.599, 439.702, 52872.563 25/10/18,08:37:35,06,10,1, 12.0,1,1, 5.688, 10546.602, 439.719, 52872.537 25/10/18,08:37:35,07,10,1, 12.0,1,1, 5.688, 10546.584, 439.722, 52872.474 25/10/18,08:37:35,08,10,1, 12.0,1,1, 5.688, 10546.592, 439.749, 52872.559 25/10/18,08:37:35,09,10,1, 12.0,1,1, 5.688, 10546.590, 439.764, 52872.535 25/10/18,08:37:35,10,10,1, 12.0,1,1, 5.688, 10546.573, 439.755, 52872.503 25/10/18,08:37:35,11,10,1, 12.0,1,1, 5.688, 10546.589, 439.791, 52872.475 25/10/18,08:37:35,12,10,1, 12.0,1,1, 5.688, 10546.582, 439.816, 52872.543 25/10/18,08:37:35,13,10,1, 12.0,1,1, 5.688, 10546.568, 439.818, 52872.558 25/10/18,08:37:35,14,10,1, 12.0,1,1, 5.688, 10546.581, 439.845, 52872.581 25/10/18,08:37:35,15,10,1, 12.0,1,1, 5.688, 10546.567, 439.837, 52872.564 25/10/18,08:37:35,16,10,1, 12.0,1,1, 5.688, 10546.551, 439.853, 52872.565 25/10/18,08:37:35,17,10,1, 12.0,1,1, 5.688, 10546.555, 439.846, 52872.520 25/10/18,08:37:35,18,10,1, 12.0,1,1, 5.688, 10546.563, 439.860, 52872.525 25/10/18,08:37:35,19,10,1, 12.0,1,1, 5.688, 10546.530, 439.898, 52872.635 25/10/18,08:37:36,00,10,1, 11.9,1,1, 5.684, 10546.528, 439.898, 52872.635 25/10/18,08:37:36,01,10,1, 11.9,1,1, 5.684, 10546.535, 439.935, 52872.596 25/10/18,08:37:36,02,10,1, 11.9,1,1, 5.684, 10546.539, 439.930, 52872.603 25/10/18,08:37:36,03,10,1, 11.9,1,1, 5.684, 10546.540, 439.957, 52872.567 25/10/18,08:37:36,04,10,1, 11.9,1,1, 5.684, 10546.525, 439.938, 52872.626 25/10/18,08:37:36,05,10,1, 11.9,1,1, 5.684, 10546.535, 439.974, 52872.590 25/10/18,08:37:36,06,10,1, 11.9,1,1, 5.684, 10546.533, 440.007, 52872.680 25/10/18,08:37:36,07,10,1, 11.9,1,1, 5.684, 10546.520, 440.006, 52872.629 25/10/18,08:37:36,08,10,1, 11.9,1,1, 5.684, 10546.511, 440.022, 52872.597 25/10/18,08:37:36,09,10,1, 11.9,1,1, 5.684, 10546.526, 440.035, 52872.670 25/10/18,08:37:36,10,10,1, 11.9,1,1, 5.684, 10546.516, 440.032, 52872.617 25/10/18,08:37:36,11,10,1, 11.9,1,1, 5.684, 10546.533, 440.074, 52872.643 25/10/18,08:37:36,12,10,1, 11.9,1,1, 5.684, 10546.503, 440.078, 52872.704 25/10/18,08:37:36,13,10,1, 11.9,1,1, 5.684, 10546.487, 440.096, 52872.616 25/10/18,08:37:36,14,10,1, 11.9,1,1, 5.684, 10546.488, 440.130, 52872.709 25/10/18,08:37:36,15,10,1, 11.9,1,1, 5.684, 10546.497, 440.118, 52872.641 25/10/18,08:37:36,16,10,1, 11.9,1,1, 5.684, 10546.492, 440.144, 52872.687 25/10/18,08:37:36,17,10,1, 11.9,1,1, 5.684, 10546.481, 440.127, 52872.742 25/10/18,08:37:36,18,10,1, 11.9,1,1, 5.684, 10546.464, 440.147, 52872.671 25/10/18,08:37:36,19,10,1, 11.9,1,1, 5.684, 10546.480, 440.199, 52872.699 25/10/18,08:37:37,00,10,1, 11.9,1,1, 5.682, 10546.478, 440.199, 52872.699 25/10/18,08:37:37,01,10,1, 11.9,1,1, 5.682, 10546.461, 440.234, 52872.688 25/10/18,08:37:37,02,10,1, 11.9,1,1, 5.682, 10546.452, 440.242, 52872.706 25/10/18,08:37:37,03,10,1, 11.9,1,1, 5.682, 10546.494, 440.268, 52872.731 25/10/18,08:37:37,04,10,1, 11.9,1,1, 5.682, 10546.462, 440.274, 52872.742 25/10/18,08:37:37,05,10,1, 11.9,1,1, 5.682, 10546.463, 440.318, 52872.766 25/10/18,08:37:37,06,10,1, 11.9,1,1, 5.682, 10546.452, 440.345, 52872.731 25/10/18,08:37:37,07,10,1, 11.9,1,1, 5.682, 10546.462, 440.337, 52872.757 25/10/18,08:37:37,08,10,1, 11.9,1,1, 5.682, 10546.474, 440.366, 52872.801 25/10/18,08:37:37,09,10,1, 11.9,1,1, 5.682, 10546.467, 440.377, 52872.799 25/10/18,08:37:37,10,10,1, 11.9,1,1, 5.682, 10546.399, 440.397, 52872.849 25/10/18,08:37:37,11,10,1, 11.9,1,1, 5.682, 10546.414, 440.403, 52872.868 25/10/18,08:37:37,12,10,1, 11.9,1,1, 5.682, 10546.408, 440.418, 52872.885 25/10/18,08:37:37,13,10,1, 11.9,1,1, 5.682, 10546.415, 440.422, 52872.874 25/10/18,08:37:37,14,10,1, 11.9,1,1, 5.682, 10546.425, 440.449, 52872.887 25/10/18,08:37:37,15,10,1, 11.9,1,1, 5.682, 10546.414, 440.507, 52872.836 25/10/18,08:37:37,16,10,1, 11.9,1,1, 5.682, 10546.409, 440.498, 52872.917 25/10/18,08:37:37,17,10,1, 11.9,1,1, 5.682, 10546.407, 440.545, 52872.930 25/10/18,08:37:37,18,10,1, 11.9,1,1, 5.682, 10546.388, 440.513, 52872.835 25/10/18,08:37:37,19,10,1, 11.9,1,1, 5.682, 10546.383, 440.547, 52872.912 25/10/18,08:37:38,00,10,1, 11.9,1,1, 5.683, 10546.378, 440.547, 52872.912 25/10/18,08:37:38,01,10,1, 11.9,1,1, 5.683, 10546.387, 440.623, 52872.966 25/10/18,08:37:38,02,10,1, 11.9,1,1, 5.683, 10546.388, 440.651, 52873.007 25/10/18,08:37:38,03,10,1, 11.9,1,1, 5.683, 10546.385, 440.675, 52873.000 25/10/18,08:37:38,04,10,1, 11.9,1,1, 5.683, 10546.364, 440.665, 52872.931 25/10/18,08:37:38,05,10,1, 11.9,1,1, 5.683, 10546.363, 440.670, 52872.961 25/10/18,08:37:38,06,10,1, 11.9,1,1, 5.683, 10546.374, 440.694, 52872.972 25/10/18,08:37:38,07,10,1, 11.9,1,1, 5.683, 10546.361, 440.711, 52872.972 25/10/18,08:37:38,08,10,1, 11.9,1,1, 5.683, 10546.335, 440.746, 52873.021 25/10/18,08:37:38,09,10,1, 11.9,1,1, 5.683, 10546.345, 440.754, 52872.988 25/10/18,08:37:38,10,10,1, 11.9,1,1, 5.683, 10546.351, 440.785, 52873.067 25/10/18,08:37:38,11,10,1, 11.9,1,1, 5.683, 10546.337, 440.811, 52873.012 25/10/18,08:37:38,12,10,1, 11.9,1,1, 5.683, 10546.337, 440.815, 52873.075 25/10/18,08:37:38,13,10,1, 11.9,1,1, 5.683, 10546.305, 440.851, 52873.041 25/10/18,08:37:38,14,10,1, 11.9,1,1, 5.683, 10546.349, 440.829, 52873.062 25/10/18,08:37:38,15,10,1, 11.9,1,1, 5.683, 10546.312, 440.895, 52873.110 25/10/18,08:37:38,16,10,1, 11.9,1,1, 5.683, 10546.350, 440.893, 52873.045 25/10/18,08:37:38,17,10,1, 11.9,1,1, 5.683, 10546.331, 440.913, 52873.085 25/10/18,08:37:38,18,10,1, 11.9,1,1, 5.683, 10546.318, 440.935, 52873.060 25/10/18,08:37:38,19,10,1, 11.9,1,1, 5.683, 10546.311, 440.966, 52873.096 25/10/18,08:37:39,00,10,1, 11.9,1,1, 5.682, 10546.303, 440.966, 52873.096 25/10/18,08:37:39,01,10,1, 11.9,1,1, 5.682, 10546.301, 441.004, 52873.096 25/10/18,08:37:39,02,10,1, 11.9,1,1, 5.682, 10546.286, 441.005, 52873.138 25/10/18,08:37:39,03,10,1, 11.9,1,1, 5.682, 10546.321, 441.028, 52873.124 25/10/18,08:37:39,04,10,1, 11.9,1,1, 5.682, 10546.291, 441.031, 52873.206 25/10/18,08:37:39,05,10,1, 11.9,1,1, 5.682, 10546.299, 441.057, 52873.177 25/10/18,08:37:39,06,10,1, 11.9,1,1, 5.682, 10546.310, 441.086, 52873.158 25/10/18,08:37:39,07,10,1, 11.9,1,1, 5.682, 10546.281, 441.089, 52873.185 25/10/18,08:37:39,08,10,1, 11.9,1,1, 5.682, 10546.271, 441.117, 52873.163 25/10/18,08:37:39,09,10,1, 11.9,1,1, 5.682, 10546.300, 441.131, 52873.124 25/10/18,08:37:39,10,10,1, 11.9,1,1, 5.682, 10546.279, 441.149, 52873.178 25/10/18,08:37:39,11,10,1, 11.9,1,1, 5.682, 10546.291, 441.165, 52873.154 25/10/18,08:37:39,12,10,1, 11.9,1,1, 5.682, 10546.257, 441.180, 52873.234 25/10/18,08:37:39,13,10,1, 11.9,1,1, 5.682, 10546.246, 441.200, 52873.169 25/10/18,08:37:39,14,10,1, 11.9,1,1, 5.682, 10546.260, 441.203, 52873.185 25/10/18,08:37:39,15,10,1, 11.9,1,1, 5.682, 10546.248, 441.214, 52873.246 25/10/18,08:37:39,16,10,1, 11.9,1,1, 5.682, 10546.245, 441.269, 52873.213 25/10/18,08:37:39,17,10,1, 11.9,1,1, 5.682, 10546.213, 441.249, 52873.218 25/10/18,08:37:39,18,10,1, 11.9,1,1, 5.682, 10546.206, 441.300, 52873.254 25/10/18,08:37:39,19,10,1, 11.9,1,1, 5.682, 10546.216, 441.320, 52873.255 25/10/18,08:37:40,00,10,1, 11.9,1,1, 5.683, 10546.211, 441.320, 52873.255 25/10/18,08:37:40,01,10,1, 11.9,1,1, 5.683, 10546.239, 441.345, 52873.259 25/10/18,08:37:40,02,10,1, 11.9,1,1, 5.683, 10546.203, 441.338, 52873.278 25/10/18,08:37:40,03,10,1, 11.9,1,1, 5.683, 10546.199, 441.367, 52873.279 25/10/18,08:37:40,04,10,1, 11.9,1,1, 5.683, 10546.204, 441.393, 52873.331 25/10/18,08:37:40,05,10,1, 11.9,1,1, 5.683, 10546.184, 441.421, 52873.379 25/10/18,08:37:40,06,10,1, 11.9,1,1, 5.683, 10546.165, 441.408, 52873.267 25/10/18,08:37:40,07,10,1, 11.9,1,1, 5.683, 10546.175, 441.449, 52873.339 25/10/18,08:37:40,08,10,1, 11.9,1,1, 5.683, 10546.140, 441.460, 52873.308 25/10/18,08:37:40,09,10,1, 11.9,1,1, 5.683, 10546.180, 441.492, 52873.319 25/10/18,08:37:40,10,10,1, 11.9,1,1, 5.683, 10546.157, 441.507, 52873.406 25/10/18,08:37:40,11,10,1, 11.9,1,1, 5.683, 10546.157, 441.490, 52873.395 25/10/18,08:37:40,12,10,1, 11.9,1,1, 5.683, 10546.149, 441.528, 52873.414 25/10/18,08:37:40,13,10,1, 11.9,1,1, 5.683, 10546.136, 441.542, 52873.384 25/10/18,08:37:40,14,10,1, 11.9,1,1, 5.683, 10546.145, 441.568, 52873.442 25/10/18,08:37:40,15,10,1, 11.9,1,1, 5.683, 10546.127, 441.616, 52873.460 25/10/18,08:37:40,16,10,1, 11.9,1,1, 5.683, 10546.151, 441.616, 52873.464 25/10/18,08:37:40,17,10,1, 11.9,1,1, 5.683, 10546.134, 441.618, 52873.450 25/10/18,08:37:40,18,10,1, 11.9,1,1, 5.683, 10546.101, 441.653, 52873.470 25/10/18,08:37:40,19,10,1, 11.9,1,1, 5.683, 10546.117, 441.649, 52873.435 25/10/18,08:37:41,00,10,1, 11.9,1,1, 5.685, 10546.111, 441.649, 52873.435 25/10/18,08:37:41,01,10,1, 11.9,1,1, 5.685, 10546.114, 441.711, 52873.474 25/10/18,08:37:41,02,10,1, 11.9,1,1, 5.685, 10546.088, 441.709, 52873.476 25/10/18,08:37:41,03,10,1, 11.9,1,1, 5.685, 10546.100, 441.733, 52873.448 25/10/18,08:37:41,04,10,1, 11.9,1,1, 5.685, 10546.095, 441.764, 52873.478 25/10/18,08:37:41,05,10,1, 11.9,1,1, 5.685, 10546.082, 441.794, 52873.559 25/10/18,08:37:41,06,10,1, 11.9,1,1, 5.685, 10546.090, 441.792, 52873.503 25/10/18,08:37:41,07,10,1, 11.9,1,1, 5.685, 10546.074, 441.822, 52873.534 25/10/18,08:37:41,08,10,1, 11.9,1,1, 5.685, 10546.073, 441.843, 52873.561 25/10/18,08:37:41,09,10,1, 11.9,1,1, 5.685, 10546.058, 441.853, 52873.553 25/10/18,08:37:41,10,10,1, 11.9,1,1, 5.685, 10546.040, 441.905, 52873.551 25/10/18,08:37:41,11,10,1, 11.9,1,1, 5.685, 10546.060, 441.895, 52873.585 25/10/18,08:37:41,12,10,1, 11.9,1,1, 5.685, 10546.046, 441.934, 52873.596 25/10/18,08:37:41,13,10,1, 11.9,1,1, 5.685, 10546.056, 441.945, 52873.566 25/10/18,08:37:41,14,10,1, 11.9,1,1, 5.685, 10546.051, 441.952, 52873.582 25/10/18,08:37:41,15,10,1, 11.9,1,1, 5.685, 10546.053, 441.959, 52873.645 25/10/18,08:37:41,16,10,1, 11.9,1,1, 5.685, 10546.058, 441.985, 52873.600 25/10/18,08:37:41,17,10,1, 11.9,1,1, 5.685, 10546.024, 442.027, 52873.628 25/10/18,08:37:41,18,10,1, 11.9,1,1, 5.685, 10546.031, 442.026, 52873.682 25/10/18,08:37:41,19,10,1, 11.9,1,1, 5.685, 10546.044, 442.060, 52873.689 25/10/18,08:37:42,00,11,1, 11.9,1,1, 5.682, 10546.036, 442.060, 52873.689 25/10/18,08:37:42,01,11,1, 11.9,1,1, 5.682, 10546.035, 442.074, 52873.658 25/10/18,08:37:42,02,11,1, 11.9,1,1, 5.682, 10546.008, 442.099, 52873.670 25/10/18,08:37:42,03,11,1, 11.9,1,1, 5.682, 10546.045, 442.129, 52873.691 25/10/18,08:37:42,04,11,1, 11.9,1,1, 5.682, 10546.027, 442.115, 52873.685 25/10/18,08:37:42,05,11,1, 11.9,1,1, 5.682, 10546.020, 442.129, 52873.683 25/10/18,08:37:42,06,11,1, 11.9,1,1, 5.682, 10546.020, 442.195, 52873.734 25/10/18,08:37:42,07,11,1, 11.9,1,1, 5.682, 10545.996, 442.156, 52873.745 25/10/18,08:37:42,08,11,1, 11.9,1,1, 5.682, 10546.025, 442.190, 52873.706 25/10/18,08:37:42,09,11,1, 11.9,1,1, 5.682, 10546.016, 442.205, 52873.774 25/10/18,08:37:42,10,11,1, 11.9,1,1, 5.682, 10545.987, 442.191, 52873.734 25/10/18,08:37:42,11,11,1, 11.9,1,1, 5.682, 10545.984, 442.244, 52873.785 25/10/18,08:37:42,12,11,1, 11.9,1,1, 5.682, 10545.992, 442.241, 52873.739 25/10/18,08:37:42,13,11,1, 11.9,1,1, 5.682, 10545.994, 442.268, 52873.819 25/10/18,08:37:42,14,11,1, 11.9,1,1, 5.682, 10545.995, 442.285, 52873.817 25/10/18,08:37:42,15,11,1, 11.9,1,1, 5.682, 10545.986, 442.306, 52873.837 25/10/18,08:37:42,16,11,1, 11.9,1,1, 5.682, 10545.997, 442.326, 52873.853 25/10/18,08:37:42,17,11,1, 11.9,1,1, 5.682, 10545.982, 442.330, 52873.729 25/10/18,08:37:42,18,11,1, 11.9,1,1, 5.682, 10545.971, 442.341, 52873.832 25/10/18,08:37:42,19,11,1, 11.9,1,1, 5.682, 10545.972, 442.379, 52873.811 25/10/18,08:37:43,00,11,1, 12.0,1,1, 5.680, 10545.969, 442.379, 52873.811 25/10/18,08:37:43,01,11,1, 12.0,1,1, 5.680, 10545.968, 442.408, 52873.791 25/10/18,08:37:43,02,11,1, 12.0,1,1, 5.680, 10545.962, 442.396, 52873.855 25/10/18,08:37:43,03,11,1, 12.0,1,1, 5.680, 10545.932, 442.425, 52873.873 25/10/18,08:37:43,04,11,1, 12.0,1,1, 5.680, 10545.949, 442.403, 52873.869 25/10/18,08:37:43,05,11,1, 12.0,1,1, 5.680, 10545.989, 442.459, 52873.821 25/10/18,08:37:43,06,11,1, 12.0,1,1, 5.680, 10545.946, 442.452, 52873.888 25/10/18,08:37:43,07,11,1, 12.0,1,1, 5.680, 10545.913, 442.472, 52873.842 25/10/18,08:37:43,08,11,1, 12.0,1,1, 5.680, 10545.926, 442.514, 52873.924 25/10/18,08:37:43,09,11,1, 12.0,1,1, 5.680, 10545.918, 442.535, 52873.919 25/10/18,08:37:43,10,11,1, 12.0,1,1, 5.680, 10545.918, 442.516, 52873.908 25/10/18,08:37:43,11,11,1, 12.0,1,1, 5.680, 10545.920, 442.560, 52873.904 25/10/18,08:37:43,12,11,1, 12.0,1,1, 5.680, 10545.911, 442.578, 52873.916 25/10/18,08:37:43,13,11,1, 12.0,1,1, 5.680, 10545.900, 442.563, 52873.864 25/10/18,08:37:43,14,11,1, 12.0,1,1, 5.680, 10545.903, 442.577, 52873.935 25/10/18,08:37:43,15,11,1, 12.0,1,1, 5.680, 10545.899, 442.621, 52873.920 25/10/18,08:37:43,16,11,1, 12.0,1,1, 5.680, 10545.874, 442.617, 52873.906 25/10/18,08:37:43,17,11,1, 12.0,1,1, 5.680, 10545.889, 442.595, 52873.945 25/10/18,08:37:43,18,11,1, 12.0,1,1, 5.680, 10545.846, 442.638, 52873.998 25/10/18,08:37:43,19,11,1, 12.0,1,1, 5.680, 10545.869, 442.676, 52873.983 25/10/18,08:37:44,00,11,1, 11.9,1,1, 5.686, 10545.869, 442.676, 52873.983 25/10/18,08:37:44,01,11,1, 11.9,1,1, 5.686, 10545.889, 442.703, 52874.056 25/10/18,08:37:44,02,11,1, 11.9,1,1, 5.686, 10545.853, 442.711, 52873.970 25/10/18,08:37:44,03,11,1, 11.9,1,1, 5.686, 10545.865, 442.741, 52874.045 25/10/18,08:37:44,04,11,1, 11.9,1,1, 5.686, 10545.873, 442.773, 52874.048 25/10/18,08:37:44,05,11,1, 11.9,1,1, 5.686, 10545.838, 442.786, 52874.085 25/10/18,08:37:44,06,11,1, 11.9,1,1, 5.686, 10545.837, 442.805, 52874.006 25/10/18,08:37:44,07,11,1, 11.9,1,1, 5.686, 10545.841, 442.808, 52874.059 25/10/18,08:37:44,08,11,1, 11.9,1,1, 5.686, 10545.841, 442.819, 52874.052 25/10/18,08:37:44,09,11,1, 11.9,1,1, 5.686, 10545.837, 442.831, 52874.108 25/10/18,08:37:44,10,11,1, 11.9,1,1, 5.686, 10545.817, 442.839, 52874.030 25/10/18,08:37:44,11,11,1, 11.9,1,1, 5.686, 10545.832, 442.862, 52874.115 25/10/18,08:37:44,12,11,1, 11.9,1,1, 5.686, 10545.798, 442.855, 52874.103 25/10/18,08:37:44,13,11,1, 11.9,1,1, 5.686, 10545.836, 442.872, 52874.063 25/10/18,08:37:44,14,11,1, 11.9,1,1, 5.686, 10545.801, 442.901, 52874.048 25/10/18,08:37:44,15,11,1, 11.9,1,1, 5.686, 10545.819, 442.930, 52874.142 25/10/18,08:37:44,16,11,1, 11.9,1,1, 5.686, 10545.839, 442.928, 52874.126 25/10/18,08:37:44,17,11,1, 11.9,1,1, 5.686, 10545.815, 442.937, 52874.132 25/10/18,08:37:44,18,11,1, 11.9,1,1, 5.686, 10545.810, 442.974, 52874.202 25/10/18,08:37:44,19,11,1, 11.9,1,1, 5.686, 10545.795, 442.959, 52874.113 25/10/18,08:37:45,00,11,1, 11.9,1,1, 5.682, 10545.794, 442.959, 52874.113 25/10/18,08:37:45,01,11,1, 11.9,1,1, 5.682, 10545.779, 442.993, 52874.208 25/10/18,08:37:45,02,11,1, 11.9,1,1, 5.682, 10545.814, 443.056, 52874.253 25/10/18,08:37:45,03,11,1, 11.9,1,1, 5.682, 10545.799, 443.037, 52874.182 25/10/18,08:37:45,04,11,1, 11.9,1,1, 5.682, 10545.792, 443.045, 52874.214 25/10/18,08:37:45,05,11,1, 11.9,1,1, 5.682, 10545.784, 443.060, 52874.189 25/10/18,08:37:45,06,11,1, 11.9,1,1, 5.682, 10545.771, 443.058, 52874.222 25/10/18,08:37:45,07,11,1, 11.9,1,1, 5.682, 10545.772, 443.088, 52874.251 25/10/18,08:37:45,08,11,1, 11.9,1,1, 5.682, 10545.771, 443.094, 52874.192 25/10/18,08:37:45,09,11,1, 11.9,1,1, 5.682, 10545.752, 443.109, 52874.225 25/10/18,08:37:45,10,11,1, 11.9,1,1, 5.682, 10545.753, 443.142, 52874.274 25/10/18,08:37:45,11,11,1, 11.9,1,1, 5.682, 10545.757, 443.155, 52874.280 25/10/18,08:37:45,12,11,1, 11.9,1,1, 5.682, 10545.767, 443.166, 52874.319 25/10/18,08:37:45,13,11,1, 11.9,1,1, 5.682, 10545.769, 443.167, 52874.305 25/10/18,08:37:45,14,11,1, 11.9,1,1, 5.682, 10545.763, 443.206, 52874.276 25/10/18,08:37:45,15,11,1, 11.9,1,1, 5.682, 10545.770, 443.222, 52874.297 25/10/18,08:37:45,16,11,1, 11.9,1,1, 5.682, 10545.738, 443.215, 52874.203 25/10/18,08:37:45,17,11,1, 11.9,1,1, 5.682, 10545.757, 443.247, 52874.345 25/10/18,08:37:45,18,11,1, 11.9,1,1, 5.682, 10545.747, 443.235, 52874.269 25/10/18,08:37:45,19,11,1, 11.9,1,1, 5.682, 10545.754, 443.277, 52874.325 25/10/18,08:37:46,00,11,1, 11.9,1,1, 5.683, 10545.752, 443.277, 52874.325 25/10/18,08:37:46,01,11,1, 11.9,1,1, 5.683, 10545.707, 443.305, 52874.383 25/10/18,08:37:46,02,11,1, 11.9,1,1, 5.683, 10545.703, 443.335, 52874.356 25/10/18,08:37:46,03,11,1, 11.9,1,1, 5.683, 10545.731, 443.355, 52874.317 25/10/18,08:37:46,04,11,1, 11.9,1,1, 5.683, 10545.713, 443.365, 52874.358 25/10/18,08:37:46,05,11,1, 11.9,1,1, 5.683, 10545.710, 443.388, 52874.342 25/10/18,08:37:46,06,11,1, 11.9,1,1, 5.683, 10545.691, 443.398, 52874.430 25/10/18,08:37:46,07,11,1, 11.9,1,1, 5.683, 10545.720, 443.427, 52874.398 25/10/18,08:37:46,08,11,1, 11.9,1,1, 5.683, 10545.689, 443.430, 52874.353 25/10/18,08:37:46,09,11,1, 11.9,1,1, 5.683, 10545.725, 443.474, 52874.415 25/10/18,08:37:46,10,11,1, 11.9,1,1, 5.683, 10545.702, 443.500, 52874.441 25/10/18,08:37:46,11,11,1, 11.9,1,1, 5.683, 10545.690, 443.495, 52874.369 25/10/18,08:37:46,12,11,1, 11.9,1,1, 5.683, 10545.684, 443.534, 52874.476 25/10/18,08:37:46,13,11,1, 11.9,1,1, 5.683, 10545.710, 443.513, 52874.387 25/10/18,08:37:46,14,11,1, 11.9,1,1, 5.683, 10545.666, 443.539, 52874.433 25/10/18,08:37:46,15,11,1, 11.9,1,1, 5.683, 10545.715, 443.555, 52874.479 25/10/18,08:37:46,16,11,1, 11.9,1,1, 5.683, 10545.677, 443.560, 52874.500 25/10/18,08:37:46,17,11,1, 11.9,1,1, 5.683, 10545.696, 443.596, 52874.451 25/10/18,08:37:46,18,11,1, 11.9,1,1, 5.683, 10545.711, 443.608, 52874.463 25/10/18,08:37:46,19,11,1, 11.9,1,1, 5.683, 10545.686, 443.626, 52874.454 25/10/18,08:37:47,00,11,1, 11.9,1,1, 5.680, 10545.685, 443.626, 52874.454 25/10/18,08:37:47,01,11,1, 11.9,1,1, 5.680, 10545.682, 443.691, 52874.502 25/10/18,08:37:47,02,11,1, 11.9,1,1, 5.680, 10545.676, 443.704, 52874.511 25/10/18,08:37:47,03,11,1, 11.9,1,1, 5.680, 10545.681, 443.691, 52874.479 25/10/18,08:37:47,04,11,1, 11.9,1,1, 5.680, 10545.695, 443.704, 52874.497 25/10/18,08:37:47,05,11,1, 11.9,1,1, 5.680, 10545.689, 443.740, 52874.556 25/10/18,08:37:47,06,11,1, 11.9,1,1, 5.680, 10545.683, 443.759, 52874.605 25/10/18,08:37:47,07,11,1, 11.9,1,1, 5.680, 10545.674, 443.792, 52874.568 25/10/18,08:37:47,08,11,1, 11.9,1,1, 5.680, 10545.674, 443.810, 52874.578 25/10/18,08:37:47,09,11,1, 11.9,1,1, 5.680, 10545.671, 443.802, 52874.590 25/10/18,08:37:47,10,11,1, 11.9,1,1, 5.680, 10545.674, 443.806, 52874.563 25/10/18,08:37:47,11,11,1, 11.9,1,1, 5.680, 10545.672, 443.829, 52874.596 25/10/18,08:37:47,12,11,1, 11.9,1,1, 5.680, 10545.689, 443.852, 52874.578 25/10/18,08:37:47,13,11,1, 11.9,1,1, 5.680, 10545.689, 443.897, 52874.646 25/10/18,08:37:47,14,11,1, 11.9,1,1, 5.680, 10545.682, 443.876, 52874.678 25/10/18,08:37:47,15,11,1, 11.9,1,1, 5.680, 10545.678, 443.919, 52874.630 25/10/18,08:37:47,16,11,1, 11.9,1,1, 5.680, 10545.649, 443.923, 52874.663 25/10/18,08:37:47,17,11,1, 11.9,1,1, 5.680, 10545.676, 443.939, 52874.590 25/10/18,08:37:47,18,11,1, 11.9,1,1, 5.680, 10545.661, 443.970, 52874.664 25/10/18,08:37:47,19,11,1, 11.9,1,1, 5.680, 10545.681, 443.988, 52874.608 25/10/18,08:37:48,00,11,1, 11.8,1,1, 5.683, 10545.677, 443.988, 52874.608 25/10/18,08:37:48,01,11,1, 11.8,1,1, 5.683, 10545.661, 444.029, 52874.676 25/10/18,08:37:48,02,11,1, 11.8,1,1, 5.683, 10545.658, 444.052, 52874.716 25/10/18,08:37:48,03,11,1, 11.8,1,1, 5.683, 10545.649, 444.060, 52874.739 25/10/18,08:37:48,04,11,1, 11.8,1,1, 5.683, 10545.652, 444.089, 52874.751 25/10/18,08:37:48,05,11,1, 11.8,1,1, 5.683, 10545.652, 444.087, 52874.668 25/10/18,08:37:48,06,11,1, 11.8,1,1, 5.683, 10545.646, 444.110, 52874.754 25/10/18,08:37:48,07,11,1, 11.8,1,1, 5.683, 10545.651, 444.117, 52874.770 25/10/18,08:37:48,08,11,1, 11.8,1,1, 5.683, 10545.633, 444.108, 52874.732 25/10/18,08:37:48,09,11,1, 11.8,1,1, 5.683, 10545.642, 444.174, 52874.693 25/10/18,08:37:48,10,11,1, 11.8,1,1, 5.683, 10545.625, 444.169, 52874.769 25/10/18,08:37:48,11,11,1, 11.8,1,1, 5.683, 10545.623, 444.188, 52874.782 25/10/18,08:37:48,12,11,1, 11.8,1,1, 5.683, 10545.636, 444.194, 52874.731 25/10/18,08:37:48,13,11,1, 11.8,1,1, 5.683, 10545.641, 444.248, 52874.748 25/10/18,08:37:48,14,11,1, 11.8,1,1, 5.683, 10545.641, 444.259, 52874.780 25/10/18,08:37:48,15,11,1, 11.8,1,1, 5.683, 10545.651, 444.291, 52874.807 25/10/18,08:37:48,16,11,1, 11.8,1,1, 5.683, 10545.657, 444.322, 52874.754 25/10/18,08:37:48,17,11,1, 11.8,1,1, 5.683, 10545.620, 444.314, 52874.824 25/10/18,08:37:48,18,11,1, 11.8,1,1, 5.683, 10545.640, 444.327, 52874.862 25/10/18,08:37:48,19,11,1, 11.8,1,1, 5.683, 10545.630, 444.350, 52874.826 25/10/18,08:37:49,00,11,1, 11.9,1,1, 5.682, 10545.627, 444.350, 52874.826 25/10/18,08:37:49,01,11,1, 11.9,1,1, 5.682, 10545.631, 444.390, 52874.867 25/10/18,08:37:49,02,11,1, 11.9,1,1, 5.682, 10545.641, 444.420, 52874.842 25/10/18,08:37:49,03,11,1, 11.9,1,1, 5.682, 10545.659, 444.428, 52874.901 25/10/18,08:37:49,04,11,1, 11.9,1,1, 5.682, 10545.635, 444.446, 52874.913 25/10/18,08:37:49,05,11,1, 11.9,1,1, 5.682, 10545.632, 444.470, 52874.903 25/10/18,08:37:49,06,11,1, 11.9,1,1, 5.682, 10545.645, 444.490, 52874.915 25/10/18,08:37:49,07,11,1, 11.9,1,1, 5.682, 10545.640, 444.503, 52874.843 25/10/18,08:37:49,08,11,1, 11.9,1,1, 5.682, 10545.640, 444.541, 52874.952 25/10/18,08:37:49,09,11,1, 11.9,1,1, 5.682, 10545.609, 444.557, 52874.925 25/10/18,08:37:49,10,11,1, 11.9,1,1, 5.682, 10545.604, 444.571, 52874.966 25/10/18,08:37:49,11,11,1, 11.9,1,1, 5.682, 10545.618, 444.593, 52874.973 25/10/18,08:37:49,12,11,1, 11.9,1,1, 5.682, 10545.604, 444.589, 52875.013 25/10/18,08:37:49,13,11,1, 11.9,1,1, 5.682, 10545.592, 444.645, 52874.989 25/10/18,08:37:49,14,11,1, 11.9,1,1, 5.682, 10545.607, 444.640, 52874.981 25/10/18,08:37:49,15,11,1, 11.9,1,1, 5.682, 10545.615, 444.667, 52874.956 25/10/18,08:37:49,16,11,1, 11.9,1,1, 5.682, 10545.580, 444.699, 52874.972 25/10/18,08:37:49,17,11,1, 11.9,1,1, 5.682, 10545.599, 444.717, 52875.005 25/10/18,08:37:49,18,11,1, 11.9,1,1, 5.682, 10545.594, 444.743, 52875.007 25/10/18,08:37:49,19,11,1, 11.9,1,1, 5.682, 10545.549, 444.762, 52875.022 25/10/18,08:37:50,00,11,1, 11.9,1,1, 5.685, 10545.543, 444.762, 52875.022 25/10/18,08:37:50,01,11,1, 11.9,1,1, 5.685, 10545.575, 444.793, 52875.069 25/10/18,08:37:50,02,11,1, 11.9,1,1, 5.685, 10545.566, 444.832, 52875.032 25/10/18,08:37:50,03,11,1, 11.9,1,1, 5.685, 10545.607, 444.818, 52874.987 25/10/18,08:37:50,04,11,1, 11.9,1,1, 5.685, 10545.577, 444.873, 52875.021 25/10/18,08:37:50,05,11,1, 11.9,1,1, 5.685, 10545.576, 444.909, 52875.087 25/10/18,08:37:50,06,11,1, 11.9,1,1, 5.685, 10545.602, 444.915, 52875.055 25/10/18,08:37:50,07,11,1, 11.9,1,1, 5.685, 10545.586, 444.932, 52875.118 25/10/18,08:37:50,08,11,1, 11.9,1,1, 5.685, 10545.624, 444.955, 52875.207 25/10/18,08:37:50,09,11,1, 11.9,1,1, 5.685, 10545.623, 444.977, 52875.016 25/10/18,08:37:50,10,11,1, 11.9,1,1, 5.685, 10545.594, 445.013, 52875.067 25/10/18,08:37:50,11,11,1, 11.9,1,1, 5.685, 10545.593, 444.992, 52875.113 25/10/18,08:37:50,12,11,1, 11.9,1,1, 5.685, 10545.616, 445.052, 52875.177 25/10/18,08:37:50,13,11,1, 11.9,1,1, 5.685, 10545.601, 445.048, 52875.062 25/10/18,08:37:50,14,11,1, 11.9,1,1, 5.685, 10545.596, 445.087, 52875.140 25/10/18,08:37:50,15,11,1, 11.9,1,1, 5.685, 10545.596, 445.122, 52875.175 25/10/18,08:37:50,16,11,1, 11.9,1,1, 5.685, 10545.608, 445.128, 52875.146 25/10/18,08:37:50,17,11,1, 11.9,1,1, 5.685, 10545.586, 445.154, 52875.229 25/10/18,08:37:50,18,11,1, 11.9,1,1, 5.685, 10545.581, 445.192, 52875.232 25/10/18,08:37:50,19,11,1, 11.9,1,1, 5.685, 10545.568, 445.188, 52875.133 25/10/18,08:37:51,00,11,1, 11.9,1,1, 5.682, 10545.560, 445.188, 52875.133 25/10/18,08:37:51,01,11,1, 11.9,1,1, 5.682, 10545.589, 445.233, 52875.222 25/10/18,08:37:51,02,11,1, 11.9,1,1, 5.682, 10545.566, 445.253, 52875.270 25/10/18,08:37:51,03,11,1, 11.9,1,1, 5.682, 10545.576, 445.250, 52875.232 25/10/18,08:37:51,04,11,1, 11.9,1,1, 5.682, 10545.584, 445.296, 52875.204 25/10/18,08:37:51,05,11,1, 11.9,1,1, 5.682, 10545.610, 445.303, 52875.223 25/10/18,08:37:51,06,11,1, 11.9,1,1, 5.682, 10545.580, 445.336, 52875.288 25/10/18,08:37:51,07,11,1, 11.9,1,1, 5.682, 10545.598, 445.363, 52875.309 25/10/18,08:37:51,08,11,1, 11.9,1,1, 5.682, 10545.584, 445.384, 52875.299 25/10/18,08:37:51,09,11,1, 11.9,1,1, 5.682, 10545.600, 445.397, 52875.250 25/10/18,08:37:51,10,11,1, 11.9,1,1, 5.682, 10545.599, 445.442, 52875.390 25/10/18,08:37:51,11,11,1, 11.9,1,1, 5.682, 10545.595, 445.433, 52875.328 25/10/18,08:37:51,12,11,1, 11.9,1,1, 5.682, 10545.576, 445.463, 52875.348 25/10/18,08:37:51,13,11,1, 11.9,1,1, 5.682, 10545.600, 445.478, 52875.288 25/10/18,08:37:51,14,11,1, 11.9,1,1, 5.682, 10545.583, 445.534, 52875.362 25/10/18,08:37:51,15,11,1, 11.9,1,1, 5.682, 10545.602, 445.541, 52875.323 25/10/18,08:37:51,16,11,1, 11.9,1,1, 5.682, 10545.583, 445.549, 52875.325 25/10/18,08:37:51,17,11,1, 11.9,1,1, 5.682, 10545.585, 445.564, 52875.397 25/10/18,08:37:51,18,11,1, 11.9,1,1, 5.682, 10545.602, 445.576, 52875.395 25/10/18,08:37:51,19,11,1, 11.9,1,1, 5.682, 10545.575, 445.606, 52875.404 25/10/18,08:37:52,00,11,1, 11.7,1,1, 5.683, 10545.568, 445.606, 52875.404 25/10/18,08:37:52,01,11,1, 11.7,1,1, 5.683, 10545.569, 445.666, 52875.365 25/10/18,08:37:52,02,11,1, 11.7,1,1, 5.683, 10545.581, 445.662, 52875.396 25/10/18,08:37:52,03,11,1, 11.7,1,1, 5.683, 10545.572, 445.699, 52875.396 25/10/18,08:37:52,04,11,1, 11.7,1,1, 5.683, 10545.575, 445.716, 52875.437 25/10/18,08:37:52,05,11,1, 11.7,1,1, 5.683, 10545.573, 445.733, 52875.475 25/10/18,08:37:52,06,11,1, 11.7,1,1, 5.683, 10545.579, 445.751, 52875.360 25/10/18,08:37:52,07,11,1, 11.7,1,1, 5.683, 10545.597, 445.792, 52875.449 25/10/18,08:37:52,08,11,1, 11.7,1,1, 5.683, 10545.588, 445.785, 52875.456 25/10/18,08:37:52,09,11,1, 11.7,1,1, 5.683, 10545.584, 445.807, 52875.469 25/10/18,08:37:52,10,11,1, 11.7,1,1, 5.683, 10545.572, 445.861, 52875.518 25/10/18,08:37:52,11,11,1, 11.7,1,1, 5.683, 10545.591, 445.860, 52875.495 25/10/18,08:37:52,12,11,1, 11.7,1,1, 5.683, 10545.571, 445.884, 52875.514 25/10/18,08:37:52,13,11,1, 11.7,1,1, 5.683, 10545.561, 445.898, 52875.479 25/10/18,08:37:52,14,11,1, 11.7,1,1, 5.683, 10545.571, 445.935, 52875.504 25/10/18,08:37:52,15,11,1, 11.7,1,1, 5.683, 10545.599, 445.945, 52875.534 25/10/18,08:37:52,16,11,1, 11.7,1,1, 5.683, 10545.593, 445.945, 52875.525 25/10/18,08:37:52,17,11,1, 11.7,1,1, 5.683, 10545.552, 445.995, 52875.603 25/10/18,08:37:52,18,11,1, 11.7,1,1, 5.683, 10545.561, 446.017, 52875.523 25/10/18,08:37:52,19,11,1, 11.7,1,1, 5.683, 10545.581, 446.024, 52875.589 25/10/18,08:37:53,00,10,1, 11.9,1,1, 5.681, 10545.577, 446.024, 52875.589 25/10/18,08:37:53,01,10,1, 11.9,1,1, 5.681, 10545.563, 446.087, 52875.634 25/10/18,08:37:53,02,10,1, 11.9,1,1, 5.681, 10545.582, 446.094, 52875.610 25/10/18,08:37:53,03,10,1, 11.9,1,1, 5.681, 10545.573, 446.104, 52875.615 25/10/18,08:37:53,04,10,1, 11.9,1,1, 5.681, 10545.554, 446.127, 52875.614 25/10/18,08:37:53,05,10,1, 11.9,1,1, 5.681, 10545.584, 446.141, 52875.653 25/10/18,08:37:53,06,10,1, 11.9,1,1, 5.681, 10545.563, 446.188, 52875.608 25/10/18,08:37:53,07,10,1, 11.9,1,1, 5.681, 10545.563, 446.211, 52875.672 25/10/18,08:37:53,08,10,1, 11.9,1,1, 5.681, 10545.567, 446.216, 52875.656 25/10/18,08:37:53,09,10,1, 11.9,1,1, 5.681, 10545.574, 446.241, 52875.638 25/10/18,08:37:53,10,10,1, 11.9,1,1, 5.681, 10545.554, 446.269, 52875.624 25/10/18,08:37:53,11,10,1, 11.9,1,1, 5.681, 10545.560, 446.258, 52875.624 25/10/18,08:37:53,12,10,1, 11.9,1,1, 5.681, 10545.578, 446.306, 52875.631 25/10/18,08:37:53,13,10,1, 11.9,1,1, 5.681, 10545.545, 446.321, 52875.704 25/10/18,08:37:53,14,10,1, 11.9,1,1, 5.681, 10545.554, 446.347, 52875.735 25/10/18,08:37:53,15,10,1, 11.9,1,1, 5.681, 10545.553, 446.371, 52875.729 25/10/18,08:37:53,16,10,1, 11.9,1,1, 5.681, 10545.550, 446.362, 52875.708 25/10/18,08:37:53,17,10,1, 11.9,1,1, 5.681, 10545.552, 446.406, 52875.670 25/10/18,08:37:53,18,10,1, 11.9,1,1, 5.681, 10545.564, 446.421, 52875.717 25/10/18,08:37:53,19,10,1, 11.9,1,1, 5.681, 10545.556, 446.441, 52875.707 25/10/18,08:37:54,00,11,1, 11.9,1,1, 5.682, 10545.552, 446.441, 52875.707 25/10/18,08:37:54,01,11,1, 11.9,1,1, 5.682, 10545.562, 446.488, 52875.741 25/10/18,08:37:54,02,11,1, 11.9,1,1, 5.682, 10545.548, 446.494, 52875.766 25/10/18,08:37:54,03,11,1, 11.9,1,1, 5.682, 10545.549, 446.524, 52875.774 25/10/18,08:37:54,04,11,1, 11.9,1,1, 5.682, 10545.530, 446.553, 52875.748 25/10/18,08:37:54,05,11,1, 11.9,1,1, 5.682, 10545.544, 446.537, 52875.791 25/10/18,08:37:54,06,11,1, 11.9,1,1, 5.682, 10545.557, 446.592, 52875.803 25/10/18,08:37:54,07,11,1, 11.9,1,1, 5.682, 10545.574, 446.638, 52876.016 25/10/18,08:37:54,08,11,1, 11.9,1,1, 5.682, 10545.568, 446.602, 52875.792 25/10/18,08:37:54,09,11,1, 11.9,1,1, 5.682, 10545.574, 446.624, 52875.744 25/10/18,08:37:54,10,11,1, 11.9,1,1, 5.682, 10545.570, 446.643, 52875.808 25/10/18,08:37:54,11,11,1, 11.9,1,1, 5.682, 10545.543, 446.657, 52875.865 25/10/18,08:37:54,12,11,1, 11.9,1,1, 5.682, 10545.553, 446.685, 52875.806 25/10/18,08:37:54,13,11,1, 11.9,1,1, 5.682, 10545.546, 446.710, 52875.840 25/10/18,08:37:54,14,11,1, 11.9,1,1, 5.682, 10545.533, 446.729, 52875.840 25/10/18,08:37:54,15,11,1, 11.9,1,1, 5.682, 10545.544, 446.779, 52875.801 25/10/18,08:37:54,16,11,1, 11.9,1,1, 5.682, 10545.561, 446.789, 52875.760 25/10/18,08:37:54,17,11,1, 11.9,1,1, 5.682, 10545.541, 446.760, 52875.869 25/10/18,08:37:54,18,11,1, 11.9,1,1, 5.682, 10545.530, 446.798, 52875.930 25/10/18,08:37:54,19,11,1, 11.9,1,1, 5.682, 10545.561, 446.793, 52875.847 25/10/18,08:37:55,00,10,1, 11.9,1,1, 5.683, 10545.560, 446.793, 52875.847 25/10/18,08:37:55,01,10,1, 11.9,1,1, 5.683, 10545.555, 446.834, 52875.806 25/10/18,08:37:55,02,10,1, 11.9,1,1, 5.683, 10545.545, 446.827, 52875.832 25/10/18,08:37:55,03,10,1, 11.9,1,1, 5.683, 10545.538, 446.868, 52875.853 25/10/18,08:37:55,04,10,1, 11.9,1,1, 5.683, 10545.536, 446.886, 52875.859 25/10/18,08:37:55,05,10,1, 11.9,1,1, 5.683, 10545.545, 446.925, 52875.875 25/10/18,08:37:55,06,10,1, 11.9,1,1, 5.683, 10545.560, 446.944, 52875.876 25/10/18,08:37:55,07,10,1, 11.9,1,1, 5.683, 10545.554, 446.969, 52875.930 25/10/18,08:37:55,08,10,1, 11.9,1,1, 5.683, 10545.552, 446.965, 52875.918 25/10/18,08:37:55,09,10,1, 11.9,1,1, 5.683, 10545.546, 446.996, 52875.948 25/10/18,08:37:55,10,10,1, 11.9,1,1, 5.683, 10545.552, 447.010, 52875.950 25/10/18,08:37:55,11,10,1, 11.9,1,1, 5.683, 10545.559, 447.007, 52875.901 25/10/18,08:37:55,12,10,1, 11.9,1,1, 5.683, 10545.573, 447.038, 52875.940 25/10/18,08:37:55,13,10,1, 11.9,1,1, 5.683, 10545.555, 447.075, 52875.994 25/10/18,08:37:55,14,10,1, 11.9,1,1, 5.683, 10545.562, 447.080, 52875.967 25/10/18,08:37:55,15,10,1, 11.9,1,1, 5.683, 10545.538, 447.089, 52875.984 25/10/18,08:37:55,16,10,1, 11.9,1,1, 5.683, 10545.580, 447.123, 52876.028 25/10/18,08:37:55,17,10,1, 11.9,1,1, 5.683, 10545.582, 447.129, 52875.965 25/10/18,08:37:55,18,10,1, 11.9,1,1, 5.683, 10545.582, 447.158, 52876.016 25/10/18,08:37:55,19,10,1, 11.9,1,1, 5.683, 10545.577, 447.172, 52876.018 25/10/18,08:37:56,00,10,1, 11.9,1,1, 5.681, 10545.577, 447.172, 52876.018 25/10/18,08:37:56,01,10,1, 11.9,1,1, 5.681, 10545.588, 447.169, 52876.001 25/10/18,08:37:56,02,10,1, 11.9,1,1, 5.681, 10545.598, 447.227, 52875.988 25/10/18,08:37:56,03,10,1, 11.9,1,1, 5.681, 10545.593, 447.276, 52876.077 25/10/18,08:37:56,04,10,1, 11.9,1,1, 5.681, 10545.571, 447.256, 52876.111 25/10/18,08:37:56,05,10,1, 11.9,1,1, 5.681, 10545.591, 447.280, 52876.040 25/10/18,08:37:56,06,10,1, 11.9,1,1, 5.681, 10545.597, 447.289, 52876.003 25/10/18,08:37:56,07,10,1, 11.9,1,1, 5.681, 10545.574, 447.317, 52876.026 25/10/18,08:37:56,08,10,1, 11.9,1,1, 5.681, 10545.587, 447.324, 52876.057 25/10/18,08:37:56,09,10,1, 11.9,1,1, 5.681, 10545.603, 447.338, 52876.092 25/10/18,08:37:56,10,10,1, 11.9,1,1, 5.681, 10545.574, 447.370, 52876.092 25/10/18,08:37:56,11,10,1, 11.9,1,1, 5.681, 10545.609, 447.375, 52876.071 25/10/18,08:37:56,12,10,1, 11.9,1,1, 5.681, 10545.593, 447.399, 52876.133 25/10/18,08:37:56,13,10,1, 11.9,1,1, 5.681, 10545.622, 447.422, 52876.138 25/10/18,08:37:56,14,10,1, 11.9,1,1, 5.681, 10545.623, 447.420, 52876.067 25/10/18,08:37:56,15,10,1, 11.9,1,1, 5.681, 10545.595, 447.415, 52876.142 25/10/18,08:37:56,16,10,1, 11.9,1,1, 5.681, 10545.635, 447.445, 52876.152 25/10/18,08:37:56,17,10,1, 11.9,1,1, 5.681, 10545.613, 447.464, 52876.114 25/10/18,08:37:56,18,10,1, 11.9,1,1, 5.681, 10545.630, 447.514, 52876.129 25/10/18,08:37:56,19,10,1, 11.9,1,1, 5.681, 10545.624, 447.502, 52876.171 25/10/18,08:37:57,00,09,1, 11.9,1,1, 5.684, 10545.619, 447.502, 52876.171 25/10/18,08:37:57,01,09,1, 11.9,1,1, 5.684, 10545.616, 447.525, 52876.130 25/10/18,08:37:57,02,09,1, 11.9,1,1, 5.684, 10545.629, 447.596, 52876.357 25/10/18,08:37:57,03,09,1, 11.9,1,1, 5.684, 10545.594, 447.618, 52876.244 25/10/18,08:37:57,04,09,1, 11.9,1,1, 5.684, 10545.628, 447.615, 52876.273 25/10/18,08:37:57,05,09,1, 11.9,1,1, 5.684, 10545.646, 447.628, 52876.325 25/10/18,08:37:57,06,09,1, 11.9,1,1, 5.684, 10545.623, 447.634, 52876.267 25/10/18,08:37:57,07,09,1, 11.9,1,1, 5.684, 10545.662, 447.676, 52876.365 25/10/18,08:37:57,08,09,1, 11.9,1,1, 5.684, 10545.650, 447.681, 52876.249 25/10/18,08:37:57,09,09,1, 11.9,1,1, 5.684, 10545.642, 447.713, 52876.334 25/10/18,08:37:57,10,09,1, 11.9,1,1, 5.684, 10545.623, 447.718, 52876.404 25/10/18,08:37:57,11,09,1, 11.9,1,1, 5.684, 10545.661, 447.733, 52876.352 25/10/18,08:37:57,12,09,1, 11.9,1,1, 5.684, 10545.636, 447.754, 52876.363 25/10/18,08:37:57,13,09,1, 11.9,1,1, 5.684, 10545.605, 447.757, 52876.374 25/10/18,08:37:57,14,09,1, 11.9,1,1, 5.684, 10545.637, 447.775, 52876.370 25/10/18,08:37:57,15,09,1, 11.9,1,1, 5.684, 10545.652, 447.797, 52876.358 25/10/18,08:37:57,16,09,1, 11.9,1,1, 5.684, 10545.631, 447.811, 52876.442 25/10/18,08:37:57,17,09,1, 11.9,1,1, 5.684, 10545.622, 447.847, 52876.419 25/10/18,08:37:57,18,09,1, 11.9,1,1, 5.684, 10545.635, 447.867, 52876.416 25/10/18,08:37:57,19,09,1, 11.9,1,1, 5.684, 10545.626, 447.873, 52876.383 25/10/18,08:37:58,00,09,1, 12.0,1,1, 5.687, 10545.619, 447.873, 52876.383 25/10/18,08:37:58,01,09,1, 12.0,1,1, 5.687, 10545.645, 447.923, 52876.340 25/10/18,08:37:58,02,09,1, 12.0,1,1, 5.687, 10545.652, 447.914, 52876.448 25/10/18,08:37:58,03,09,1, 12.0,1,1, 5.687, 10545.664, 447.930, 52876.505 25/10/18,08:37:58,04,09,1, 12.0,1,1, 5.687, 10545.634, 447.944, 52876.430 25/10/18,08:37:58,05,09,1, 12.0,1,1, 5.687, 10545.625, 447.946, 52876.421 25/10/18,08:37:58,06,09,1, 12.0,1,1, 5.687, 10545.637, 447.975, 52876.446 25/10/18,08:37:58,07,09,1, 12.0,1,1, 5.687, 10545.623, 447.988, 52876.453 25/10/18,08:37:58,08,09,1, 12.0,1,1, 5.687, 10545.637, 448.011, 52876.468 25/10/18,08:37:58,09,09,1, 12.0,1,1, 5.687, 10545.634, 448.013, 52876.522 25/10/18,08:37:58,10,09,1, 12.0,1,1, 5.687, 10545.651, 448.023, 52876.503 25/10/18,08:37:58,11,09,1, 12.0,1,1, 5.687, 10545.627, 448.057, 52876.535 25/10/18,08:37:58,12,09,1, 12.0,1,1, 5.687, 10545.628, 448.082, 52876.479 25/10/18,08:37:58,13,09,1, 12.0,1,1, 5.687, 10545.647, 448.110, 52876.534 25/10/18,08:37:58,14,09,1, 12.0,1,1, 5.687, 10545.625, 448.098, 52876.443 25/10/18,08:37:58,15,09,1, 12.0,1,1, 5.687, 10545.647, 448.132, 52876.456 25/10/18,08:37:58,16,09,1, 12.0,1,1, 5.687, 10545.645, 448.133, 52876.516 25/10/18,08:37:58,17,09,1, 12.0,1,1, 5.687, 10545.631, 448.138, 52876.485 25/10/18,08:37:58,18,09,1, 12.0,1,1, 5.687, 10545.638, 448.153, 52876.518 25/10/18,08:37:58,19,09,1, 12.0,1,1, 5.687, 10545.632, 448.170, 52876.550 25/10/18,08:37:59,00,10,1, 11.9,1,1, 5.685, 10545.627, 448.170, 52876.550 25/10/18,08:37:59,01,10,1, 11.9,1,1, 5.685, 10545.639, 448.202, 52876.526 25/10/18,08:37:59,02,10,1, 11.9,1,1, 5.685, 10545.648, 448.232, 52876.586 25/10/18,08:37:59,03,10,1, 11.9,1,1, 5.685, 10545.649, 448.225, 52876.561 25/10/18,08:37:59,04,10,1, 11.9,1,1, 5.685, 10545.669, 448.258, 52876.582 25/10/18,08:37:59,05,10,1, 11.9,1,1, 5.685, 10545.658, 448.258, 52876.556 25/10/18,08:37:59,06,10,1, 11.9,1,1, 5.685, 10545.638, 448.262, 52876.609 25/10/18,08:37:59,07,10,1, 11.9,1,1, 5.685, 10545.670, 448.294, 52876.570 25/10/18,08:37:59,08,10,1, 11.9,1,1, 5.685, 10545.651, 448.300, 52876.569 25/10/18,08:37:59,09,10,1, 11.9,1,1, 5.685, 10545.647, 448.325, 52876.614 25/10/18,08:37:59,10,10,1, 11.9,1,1, 5.685, 10545.634, 448.332, 52876.681 25/10/18,08:37:59,11,10,1, 11.9,1,1, 5.685, 10545.645, 448.377, 52876.710 25/10/18,08:37:59,12,10,1, 11.9,1,1, 5.685, 10545.648, 448.389, 52876.662 25/10/18,08:37:59,13,10,1, 11.9,1,1, 5.685, 10545.670, 448.384, 52876.660 25/10/18,08:37:59,14,10,1, 11.9,1,1, 5.685, 10545.664, 448.413, 52876.595 25/10/18,08:37:59,15,10,1, 11.9,1,1, 5.685, 10545.626, 448.412, 52876.707 25/10/18,08:37:59,16,10,1, 11.9,1,1, 5.685, 10545.640, 448.432, 52876.731 25/10/18,08:37:59,17,10,1, 11.9,1,1, 5.685, 10545.627, 448.465, 52876.703 25/10/18,08:37:59,18,10,1, 11.9,1,1, 5.685, 10545.635, 448.463, 52876.667 25/10/18,08:37:59,19,10,1, 11.9,1,1, 5.685, 10545.647, 448.483, 52876.747 25/10/18,08:38:00,00,11,1, 11.9,1,1, 5.681, 10545.644, 448.483, 52876.747 25/10/18,08:38:00,01,11,1, 11.9,1,1, 5.681, 10545.661, 448.527, 52876.692 25/10/18,08:38:00,02,11,1, 11.9,1,1, 5.681, 10545.637, 448.477, 52876.584 25/10/18,08:38:00,03,11,1, 11.9,1,1, 5.681, 10545.644, 448.488, 52876.630 25/10/18,08:38:00,04,11,1, 11.9,1,1, 5.681, 10545.637, 448.510, 52876.627 25/10/18,08:38:00,05,11,1, 11.9,1,1, 5.681, 10545.629, 448.535, 52876.620 25/10/18,08:38:00,06,11,1, 11.9,1,1, 5.681, 10545.639, 448.514, 52876.585 25/10/18,08:38:00,07,11,1, 11.9,1,1, 5.681, 10545.633, 448.548, 52876.627 25/10/18,08:38:00,08,11,1, 11.9,1,1, 5.681, 10545.615, 448.553, 52876.654 25/10/18,08:38:00,09,11,1, 11.9,1,1, 5.681, 10545.623, 448.558, 52876.636 25/10/18,08:38:00,10,11,1, 11.9,1,1, 5.681, 10545.612, 448.593, 52876.696 25/10/18,08:38:00,11,11,1, 11.9,1,1, 5.681, 10545.608, 448.606, 52876.618 25/10/18,08:38:00,12,11,1, 11.9,1,1, 5.681, 10545.626, 448.607, 52876.603 25/10/18,08:38:00,13,11,1, 11.9,1,1, 5.681, 10545.633, 448.634, 52876.731 25/10/18,08:38:00,14,11,1, 11.9,1,1, 5.681, 10545.612, 448.645, 52876.658 25/10/18,08:38:00,15,11,1, 11.9,1,1, 5.681, 10545.636, 448.640, 52876.637 25/10/18,08:38:00,16,11,1, 11.9,1,1, 5.681, 10545.629, 448.675, 52876.649 25/10/18,08:38:00,17,11,1, 11.9,1,1, 5.681, 10545.636, 448.677, 52876.701 25/10/18,08:38:00,18,11,1, 11.9,1,1, 5.681, 10545.642, 448.707, 52876.696 25/10/18,08:38:00,19,11,1, 11.9,1,1, 5.681, 10545.649, 448.710, 52876.671 25/10/18,08:38:01,00,11,1, 11.9,1,1, 5.684, 10545.644, 448.710, 52876.671 25/10/18,08:38:01,01,11,1, 11.9,1,1, 5.684, 10545.639, 448.739, 52876.783 25/10/18,08:38:01,02,11,1, 11.9,1,1, 5.684, 10545.639, 448.729, 52876.714 25/10/18,08:38:01,03,11,1, 11.9,1,1, 5.684, 10545.636, 448.749, 52876.753 25/10/18,08:38:01,04,11,1, 11.9,1,1, 5.684, 10545.619, 448.778, 52876.797 25/10/18,08:38:01,05,11,1, 11.9,1,1, 5.684, 10545.643, 448.787, 52876.642 25/10/18,08:38:01,06,11,1, 11.9,1,1, 5.684, 10545.620, 448.825, 52876.712 25/10/18,08:38:01,07,11,1, 11.9,1,1, 5.684, 10545.634, 448.829, 52876.767 25/10/18,08:38:01,08,11,1, 11.9,1,1, 5.684, 10545.634, 448.851, 52876.799 25/10/18,08:38:01,09,11,1, 11.9,1,1, 5.684, 10545.610, 448.870, 52876.806 25/10/18,08:38:01,10,11,1, 11.9,1,1, 5.684, 10545.659, 448.869, 52876.721 25/10/18,08:38:01,11,11,1, 11.9,1,1, 5.684, 10545.659, 448.900, 52876.797 25/10/18,08:38:01,12,11,1, 11.9,1,1, 5.684, 10545.648, 448.901, 52876.839 25/10/18,08:38:01,13,11,1, 11.9,1,1, 5.684, 10545.640, 448.935, 52876.765 25/10/18,08:38:01,14,11,1, 11.9,1,1, 5.684, 10545.645, 448.952, 52876.833 25/10/18,08:38:01,15,11,1, 11.9,1,1, 5.684, 10545.665, 448.962, 52876.867 25/10/18,08:38:01,16,11,1, 11.9,1,1, 5.684, 10545.651, 448.928, 52876.810 25/10/18,08:38:01,17,11,1, 11.9,1,1, 5.684, 10545.629, 448.975, 52876.871 25/10/18,08:38:01,18,11,1, 11.9,1,1, 5.684, 10545.637, 448.993, 52876.812 25/10/18,08:38:01,19,11,1, 11.9,1,1, 5.684, 10545.632, 449.005, 52876.900 25/10/18,08:38:02,00,11,1, 11.9,1,1, 5.683, 10545.627, 449.005, 52876.900 25/10/18,08:38:02,01,11,1, 11.9,1,1, 5.683, 10545.655, 449.038, 52876.863 25/10/18,08:38:02,02,11,1, 11.9,1,1, 5.683, 10545.633, 449.049, 52876.863 25/10/18,08:38:02,03,11,1, 11.9,1,1, 5.683, 10545.626, 449.068, 52876.884 25/10/18,08:38:02,04,11,1, 11.9,1,1, 5.683, 10545.666, 449.071, 52876.841 25/10/18,08:38:02,05,11,1, 11.9,1,1, 5.683, 10545.639, 449.106, 52876.842 25/10/18,08:38:02,06,11,1, 11.9,1,1, 5.683, 10545.675, 449.099, 52876.875 25/10/18,08:38:02,07,11,1, 11.9,1,1, 5.683, 10545.633, 449.137, 52876.934 25/10/18,08:38:02,08,11,1, 11.9,1,1, 5.683, 10545.652, 449.148, 52876.884 25/10/18,08:38:02,09,11,1, 11.9,1,1, 5.683, 10545.653, 449.154, 52876.932 25/10/18,08:38:02,10,11,1, 11.9,1,1, 5.683, 10545.675, 449.163, 52876.901 25/10/18,08:38:02,11,11,1, 11.9,1,1, 5.683, 10545.659, 449.199, 52876.933 25/10/18,08:38:02,12,11,1, 11.9,1,1, 5.683, 10545.655, 449.180, 52876.937 25/10/18,08:38:02,13,11,1, 11.9,1,1, 5.683, 10545.682, 449.229, 52876.906 25/10/18,08:38:02,14,11,1, 11.9,1,1, 5.683, 10545.677, 449.210, 52876.987 25/10/18,08:38:02,15,11,1, 11.9,1,1, 5.683, 10545.680, 449.239, 52876.972 25/10/18,08:38:02,16,11,1, 11.9,1,1, 5.683, 10545.677, 449.256, 52876.923 25/10/18,08:38:02,17,11,1, 11.9,1,1, 5.683, 10545.651, 449.277, 52877.003 25/10/18,08:38:02,18,11,1, 11.9,1,1, 5.683, 10545.654, 449.286, 52876.940 25/10/18,08:38:02,19,11,1, 11.9,1,1, 5.683, 10545.689, 449.308, 52877.020 25/10/18,08:38:03,00,11,1, 12.0,1,1, 5.681, 10545.685, 449.308, 52877.020 25/10/18,08:38:03,01,11,1, 12.0,1,1, 5.681, 10545.651, 449.359, 52877.015 25/10/18,08:38:03,02,11,1, 12.0,1,1, 5.681, 10545.688, 449.351, 52877.006 25/10/18,08:38:03,03,11,1, 12.0,1,1, 5.681, 10545.660, 449.384, 52877.029 25/10/18,08:38:03,04,11,1, 12.0,1,1, 5.681, 10545.677, 449.383, 52877.033 25/10/18,08:38:03,05,11,1, 12.0,1,1, 5.681, 10545.684, 449.395, 52877.035 25/10/18,08:38:03,06,11,1, 12.0,1,1, 5.681, 10545.694, 449.415, 52877.102 25/10/18,08:38:03,07,11,1, 12.0,1,1, 5.681, 10545.680, 449.432, 52877.060 25/10/18,08:38:03,08,11,1, 12.0,1,1, 5.681, 10545.679, 449.463, 52877.062 25/10/18,08:38:03,09,11,1, 12.0,1,1, 5.681, 10545.676, 449.447, 52877.103 25/10/18,08:38:03,10,11,1, 12.0,1,1, 5.681, 10545.698, 449.475, 52877.057 25/10/18,08:38:03,11,11,1, 12.0,1,1, 5.681, 10545.670, 449.472, 52877.103 25/10/18,08:38:03,12,11,1, 12.0,1,1, 5.681, 10545.680, 449.504, 52877.101 25/10/18,08:38:03,13,11,1, 12.0,1,1, 5.681, 10545.696, 449.511, 52877.092 25/10/18,08:38:03,14,11,1, 12.0,1,1, 5.681, 10545.699, 449.521, 52877.105 25/10/18,08:38:03,15,11,1, 12.0,1,1, 5.681, 10545.709, 449.558, 52877.159 25/10/18,08:38:03,16,11,1, 12.0,1,1, 5.681, 10545.701, 449.581, 52877.144 25/10/18,08:38:03,17,11,1, 12.0,1,1, 5.681, 10545.703, 449.590, 52877.135 25/10/18,08:38:03,18,11,1, 12.0,1,1, 5.681, 10545.696, 449.569, 52877.161 25/10/18,08:38:03,19,11,1, 12.0,1,1, 5.681, 10545.708, 449.612, 52877.126 25/10/18,08:38:04,00,11,1, 11.9,1,1, 5.686, 10545.702, 449.612, 52877.126 25/10/18,08:38:04,01,11,1, 11.9,1,1, 5.686, 10545.692, 449.635, 52877.165 25/10/18,08:38:04,02,11,1, 11.9,1,1, 5.686, 10545.669, 449.635, 52877.168 25/10/18,08:38:04,03,11,1, 11.9,1,1, 5.686, 10545.699, 449.670, 52877.190 25/10/18,08:38:04,04,11,1, 11.9,1,1, 5.686, 10545.714, 449.669, 52877.220 25/10/18,08:38:04,05,11,1, 11.9,1,1, 5.686, 10545.718, 449.686, 52877.207 25/10/18,08:38:04,06,11,1, 11.9,1,1, 5.686, 10545.706, 449.699, 52877.167 25/10/18,08:38:04,07,11,1, 11.9,1,1, 5.686, 10545.718, 449.718, 52877.181 25/10/18,08:38:04,08,11,1, 11.9,1,1, 5.686, 10545.724, 449.736, 52877.244 25/10/18,08:38:04,09,11,1, 11.9,1,1, 5.686, 10545.741, 449.764, 52877.221 25/10/18,08:38:04,10,11,1, 11.9,1,1, 5.686, 10545.721, 449.743, 52877.214 25/10/18,08:38:04,11,11,1, 11.9,1,1, 5.686, 10545.724, 449.756, 52877.240 25/10/18,08:38:04,12,11,1, 11.9,1,1, 5.686, 10545.750, 449.770, 52877.208 25/10/18,08:38:04,13,11,1, 11.9,1,1, 5.686, 10545.767, 449.829, 52877.279 25/10/18,08:38:04,14,11,1, 11.9,1,1, 5.686, 10545.772, 449.814, 52877.267 25/10/18,08:38:04,15,11,1, 11.9,1,1, 5.686, 10545.736, 449.806, 52877.249 25/10/18,08:38:04,16,11,1, 11.9,1,1, 5.686, 10545.763, 449.819, 52877.287 25/10/18,08:38:04,17,11,1, 11.9,1,1, 5.686, 10545.724, 449.849, 52877.263 25/10/18,08:38:04,18,11,1, 11.9,1,1, 5.686, 10545.730, 449.845, 52877.270 25/10/18,08:38:04,19,11,1, 11.9,1,1, 5.686, 10545.752, 449.881, 52877.293 25/10/18,08:38:05,00,10,1, 11.9,1,1, 5.686, 10545.752, 449.881, 52877.293 25/10/18,08:38:05,01,10,1, 11.9,1,1, 5.686, 10545.741, 449.878, 52877.346 25/10/18,08:38:05,02,10,1, 11.9,1,1, 5.686, 10545.775, 449.898, 52877.367 25/10/18,08:38:05,03,10,1, 11.9,1,1, 5.686, 10545.774, 449.912, 52877.285 25/10/18,08:38:05,04,10,1, 11.9,1,1, 5.686, 10545.747, 449.910, 52877.282 25/10/18,08:38:05,05,10,1, 11.9,1,1, 5.686, 10545.766, 449.936, 52877.370 25/10/18,08:38:05,06,10,1, 11.9,1,1, 5.686, 10545.778, 449.931, 52877.317 25/10/18,08:38:05,07,10,1, 11.9,1,1, 5.686, 10545.772, 449.919, 52877.336 25/10/18,08:38:05,08,10,1, 11.9,1,1, 5.686, 10545.802, 449.958, 52877.332 25/10/18,08:38:05,09,10,1, 11.9,1,1, 5.686, 10545.768, 449.977, 52877.326 25/10/18,08:38:05,10,10,1, 11.9,1,1, 5.686, 10545.779, 449.981, 52877.361 25/10/18,08:38:05,11,10,1, 11.9,1,1, 5.686, 10545.772, 449.989, 52877.359 25/10/18,08:38:05,12,10,1, 11.9,1,1, 5.686, 10545.767, 450.016, 52877.412 25/10/18,08:38:05,13,10,1, 11.9,1,1, 5.686, 10545.794, 450.016, 52877.373 25/10/18,08:38:05,14,10,1, 11.9,1,1, 5.686, 10545.785, 449.997, 52877.380 25/10/18,08:38:05,15,10,1, 11.9,1,1, 5.686, 10545.779, 450.046, 52877.425 25/10/18,08:38:05,16,10,1, 11.9,1,1, 5.686, 10545.822, 450.044, 52877.408 25/10/18,08:38:05,17,10,1, 11.9,1,1, 5.686, 10545.819, 450.069, 52877.435 25/10/18,08:38:05,18,10,1, 11.9,1,1, 5.686, 10545.799, 450.075, 52877.428 25/10/18,08:38:05,19,10,1, 11.9,1,1, 5.686, 10545.775, 450.088, 52877.429 25/10/18,08:38:06,00,10,1, 11.9,1,1, 5.683, 10545.769, 450.088, 52877.429 25/10/18,08:38:06,01,10,1, 11.9,1,1, 5.683, 10545.792, 450.106, 52877.429 25/10/18,08:38:06,02,10,1, 11.9,1,1, 5.683, 10545.783, 450.125, 52877.489 25/10/18,08:38:06,03,10,1, 11.9,1,1, 5.683, 10545.794, 450.139, 52877.461 25/10/18,08:38:06,04,10,1, 11.9,1,1, 5.683, 10545.806, 450.157, 52877.421 25/10/18,08:38:06,05,10,1, 11.9,1,1, 5.683, 10545.781, 450.187, 52877.506 25/10/18,08:38:06,06,10,1, 11.9,1,1, 5.683, 10545.789, 450.175, 52877.471 25/10/18,08:38:06,07,10,1, 11.9,1,1, 5.683, 10545.785, 450.209, 52877.438 25/10/18,08:38:06,08,10,1, 11.9,1,1, 5.683, 10545.789, 450.212, 52877.474 25/10/18,08:38:06,09,10,1, 11.9,1,1, 5.683, 10545.789, 450.232, 52877.525 25/10/18,08:38:06,10,10,1, 11.9,1,1, 5.683, 10545.786, 450.252, 52877.487 25/10/18,08:38:06,11,10,1, 11.9,1,1, 5.683, 10545.797, 450.256, 52877.550 25/10/18,08:38:06,12,10,1, 11.9,1,1, 5.683, 10545.794, 450.285, 52877.571 25/10/18,08:38:06,13,10,1, 11.9,1,1, 5.683, 10545.780, 450.292, 52877.556 25/10/18,08:38:06,14,10,1, 11.9,1,1, 5.683, 10545.803, 450.289, 52877.483 25/10/18,08:38:06,15,10,1, 11.9,1,1, 5.683, 10545.791, 450.319, 52877.563 25/10/18,08:38:06,16,10,1, 11.9,1,1, 5.683, 10545.817, 450.302, 52877.514 25/10/18,08:38:06,17,10,1, 11.9,1,1, 5.683, 10545.814, 450.318, 52877.538 25/10/18,08:38:06,18,10,1, 11.9,1,1, 5.683, 10545.822, 450.353, 52877.569 25/10/18,08:38:06,19,10,1, 11.9,1,1, 5.683, 10545.801, 450.388, 52877.585 25/10/18,08:38:07,00,11,1, 11.9,1,1, 5.685, 10545.794, 450.388, 52877.585 25/10/18,08:38:07,01,11,1, 11.9,1,1, 5.685, 10545.813, 450.370, 52877.559 25/10/18,08:38:07,02,11,1, 11.9,1,1, 5.685, 10545.815, 450.407, 52877.594 25/10/18,08:38:07,03,11,1, 11.9,1,1, 5.685, 10545.823, 450.426, 52877.598 25/10/18,08:38:07,04,11,1, 11.9,1,1, 5.685, 10545.839, 450.411, 52877.569 25/10/18,08:38:07,05,11,1, 11.9,1,1, 5.685, 10545.832, 450.453, 52877.655 25/10/18,08:38:07,06,11,1, 11.9,1,1, 5.685, 10545.836, 450.442, 52877.590 25/10/18,08:38:07,07,11,1, 11.9,1,1, 5.685, 10545.843, 450.456, 52877.647 25/10/18,08:38:07,08,11,1, 11.9,1,1, 5.685, 10545.814, 450.463, 52877.602 25/10/18,08:38:07,09,11,1, 11.9,1,1, 5.685, 10545.805, 450.474, 52877.638 25/10/18,08:38:07,10,11,1, 11.9,1,1, 5.685, 10545.843, 450.500, 52877.661 25/10/18,08:38:07,11,11,1, 11.9,1,1, 5.685, 10545.838, 450.512, 52877.660 25/10/18,08:38:07,12,11,1, 11.9,1,1, 5.685, 10545.825, 450.526, 52877.696 25/10/18,08:38:07,13,11,1, 11.9,1,1, 5.685, 10545.846, 450.554, 52877.688 25/10/18,08:38:07,14,11,1, 11.9,1,1, 5.685, 10545.815, 450.563, 52877.695 25/10/18,08:38:07,15,11,1, 11.9,1,1, 5.685, 10545.859, 450.564, 52877.623 25/10/18,08:38:07,16,11,1, 11.9,1,1, 5.685, 10545.860, 450.579, 52877.682 25/10/18,08:38:07,17,11,1, 11.9,1,1, 5.685, 10545.833, 450.580, 52877.690 25/10/18,08:38:07,18,11,1, 11.9,1,1, 5.685, 10545.837, 450.602, 52877.696 25/10/18,08:38:07,19,11,1, 11.9,1,1, 5.685, 10545.856, 450.618, 52877.742 25/10/18,08:38:08,00,10,1, 11.9,1,1, 5.684, 10545.852, 450.618, 52877.742 25/10/18,08:38:08,01,10,1, 11.9,1,1, 5.684, 10545.868, 450.619, 52877.779 25/10/18,08:38:08,02,10,1, 11.9,1,1, 5.684, 10545.858, 450.659, 52877.718 25/10/18,08:38:08,03,10,1, 11.9,1,1, 5.684, 10545.886, 450.651, 52877.777 25/10/18,08:38:08,04,10,1, 11.9,1,1, 5.684, 10545.916, 450.669, 52877.743 25/10/18,08:38:08,05,10,1, 11.9,1,1, 5.684, 10545.866, 450.701, 52877.796 25/10/18,08:38:08,06,10,1, 11.9,1,1, 5.684, 10545.880, 450.704, 52877.758 25/10/18,08:38:08,07,10,1, 11.9,1,1, 5.684, 10545.894, 450.704, 52877.769 25/10/18,08:38:08,08,10,1, 11.9,1,1, 5.684, 10545.878, 450.718, 52877.818 25/10/18,08:38:08,09,10,1, 11.9,1,1, 5.684, 10545.884, 450.727, 52877.750 25/10/18,08:38:08,10,10,1, 11.9,1,1, 5.684, 10545.913, 450.743, 52877.715 25/10/18,08:38:08,11,10,1, 11.9,1,1, 5.684, 10545.887, 450.750, 52877.781 25/10/18,08:38:08,12,10,1, 11.9,1,1, 5.684, 10545.912, 450.768, 52877.831 25/10/18,08:38:08,13,10,1, 11.9,1,1, 5.684, 10545.912, 450.782, 52877.829 25/10/18,08:38:08,14,10,1, 11.9,1,1, 5.684, 10545.925, 450.815, 52877.846 25/10/18,08:38:08,15,10,1, 11.9,1,1, 5.684, 10545.921, 450.820, 52877.810 25/10/18,08:38:08,16,10,1, 11.9,1,1, 5.684, 10545.947, 450.836, 52877.873 25/10/18,08:38:08,17,10,1, 11.9,1,1, 5.684, 10545.945, 450.836, 52877.817 25/10/18,08:38:08,18,10,1, 11.9,1,1, 5.684, 10545.938, 450.862, 52877.797 25/10/18,08:38:08,19,10,1, 11.9,1,1, 5.684, 10545.947, 450.867, 52877.823 25/10/18,08:38:09,00,10,1, 11.9,1,1, 5.685, 10545.944, 450.867, 52877.823 25/10/18,08:38:09,01,10,1, 11.9,1,1, 5.685, 10545.937, 450.904, 52877.913 25/10/18,08:38:09,02,10,1, 11.9,1,1, 5.685, 10545.963, 450.906, 52877.900 25/10/18,08:38:09,03,10,1, 11.9,1,1, 5.685, 10545.928, 450.926, 52877.924 25/10/18,08:38:09,04,10,1, 11.9,1,1, 5.685, 10545.940, 450.959, 52877.905 25/10/18,08:38:09,05,10,1, 11.9,1,1, 5.685, 10545.936, 450.957, 52877.918 25/10/18,08:38:09,06,10,1, 11.9,1,1, 5.685, 10545.945, 450.984, 52878.001 25/10/18,08:38:09,07,10,1, 11.9,1,1, 5.685, 10545.961, 451.005, 52877.987 25/10/18,08:38:09,08,10,1, 11.9,1,1, 5.685, 10545.956, 450.990, 52877.951 25/10/18,08:38:09,09,10,1, 11.9,1,1, 5.685, 10545.942, 451.019, 52877.992 25/10/18,08:38:09,10,10,1, 11.9,1,1, 5.685, 10545.969, 451.029, 52877.970 25/10/18,08:38:09,11,10,1, 11.9,1,1, 5.685, 10545.981, 451.075, 52878.014 25/10/18,08:38:09,12,10,1, 11.9,1,1, 5.685, 10545.968, 451.073, 52877.975 25/10/18,08:38:09,13,10,1, 11.9,1,1, 5.685, 10545.966, 451.081, 52878.021 25/10/18,08:38:09,14,10,1, 11.9,1,1, 5.685, 10545.954, 451.094, 52877.984 25/10/18,08:38:09,15,10,1, 11.9,1,1, 5.685, 10545.980, 451.102, 52877.959 25/10/18,08:38:09,16,10,1, 11.9,1,1, 5.685, 10546.006, 451.127, 52878.047 25/10/18,08:38:09,17,10,1, 11.9,1,1, 5.685, 10545.986, 451.126, 52878.030 25/10/18,08:38:09,18,10,1, 11.9,1,1, 5.685, 10545.981, 451.140, 52878.088 25/10/18,08:38:09,19,10,1, 11.9,1,1, 5.685, 10545.994, 451.165, 52878.038 25/10/18,08:38:10,00,10,1, 11.9,1,1, 5.683, 10545.994, 451.165, 52878.038 25/10/18,08:38:10,01,10,1, 11.9,1,1, 5.683, 10545.964, 451.180, 52878.065 25/10/18,08:38:10,02,10,1, 11.9,1,1, 5.683, 10545.986, 451.187, 52877.998 25/10/18,08:38:10,03,10,1, 11.9,1,1, 5.683, 10546.004, 451.215, 52878.047 25/10/18,08:38:10,04,10,1, 11.9,1,1, 5.683, 10546.006, 451.245, 52878.049 25/10/18,08:38:10,05,10,1, 11.9,1,1, 5.683, 10546.023, 451.233, 52878.037 25/10/18,08:38:10,06,10,1, 11.9,1,1, 5.683, 10546.013, 451.268, 52878.079 25/10/18,08:38:10,07,10,1, 11.9,1,1, 5.683, 10546.011, 451.255, 52878.040 25/10/18,08:38:10,08,10,1, 11.9,1,1, 5.683, 10546.003, 451.263, 52878.115 25/10/18,08:38:10,09,10,1, 11.9,1,1, 5.683, 10546.016, 451.297, 52878.137 25/10/18,08:38:10,10,10,1, 11.9,1,1, 5.683, 10546.024, 451.317, 52878.096 25/10/18,08:38:10,11,10,1, 11.9,1,1, 5.683, 10546.002, 451.324, 52878.104 25/10/18,08:38:10,12,10,1, 11.9,1,1, 5.683, 10546.018, 451.327, 52878.207 25/10/18,08:38:10,13,10,1, 11.9,1,1, 5.683, 10546.034, 451.376, 52878.175 25/10/18,08:38:10,14,10,1, 11.9,1,1, 5.683, 10546.023, 451.350, 52878.150 25/10/18,08:38:10,15,10,1, 11.9,1,1, 5.683, 10546.029, 451.352, 52878.128 25/10/18,08:38:10,16,10,1, 11.9,1,1, 5.683, 10546.015, 451.383, 52878.199 25/10/18,08:38:10,17,10,1, 11.9,1,1, 5.683, 10546.037, 451.415, 52878.143 25/10/18,08:38:10,18,10,1, 11.9,1,1, 5.683, 10546.058, 451.419, 52878.168 25/10/18,08:38:10,19,10,1, 11.9,1,1, 5.683, 10546.044, 451.445, 52878.189 25/10/18,08:38:11,00,11,1, 11.8,1,1, 5.684, 10546.036, 451.445, 52878.189 25/10/18,08:38:11,01,11,1, 11.8,1,1, 5.684, 10546.064, 451.472, 52878.198 25/10/18,08:38:11,02,11,1, 11.8,1,1, 5.684, 10546.040, 451.491, 52878.207 25/10/18,08:38:11,03,11,1, 11.8,1,1, 5.684, 10546.057, 451.488, 52878.174 25/10/18,08:38:11,04,11,1, 11.8,1,1, 5.684, 10546.059, 451.510, 52878.200 25/10/18,08:38:11,05,11,1, 11.8,1,1, 5.684, 10546.050, 451.526, 52878.198 25/10/18,08:38:11,06,11,1, 11.8,1,1, 5.684, 10546.075, 451.511, 52878.208 25/10/18,08:38:11,07,11,1, 11.8,1,1, 5.684, 10546.064, 451.530, 52878.205 25/10/18,08:38:11,08,11,1, 11.8,1,1, 5.684, 10546.092, 451.554, 52878.243 25/10/18,08:38:11,09,11,1, 11.8,1,1, 5.684, 10546.073, 451.577, 52878.222 25/10/18,08:38:11,10,11,1, 11.8,1,1, 5.684, 10546.084, 451.586, 52878.212 25/10/18,08:38:11,11,11,1, 11.8,1,1, 5.684, 10546.083, 451.603, 52878.309 25/10/18,08:38:11,12,11,1, 11.8,1,1, 5.684, 10546.080, 451.612, 52878.252 25/10/18,08:38:11,13,11,1, 11.8,1,1, 5.684, 10546.092, 451.632, 52878.321 25/10/18,08:38:11,14,11,1, 11.8,1,1, 5.684, 10546.121, 451.621, 52878.277 25/10/18,08:38:11,15,11,1, 11.8,1,1, 5.684, 10546.098, 451.643, 52878.311 25/10/18,08:38:11,16,11,1, 11.8,1,1, 5.684, 10546.101, 451.669, 52878.243 25/10/18,08:38:11,17,11,1, 11.8,1,1, 5.684, 10546.090, 451.666, 52878.290 25/10/18,08:38:11,18,11,1, 11.8,1,1, 5.684, 10546.104, 451.673, 52878.289 25/10/18,08:38:11,19,11,1, 11.8,1,1, 5.684, 10546.104, 451.718, 52878.292 25/10/18,08:38:12,00,11,1, 11.9,1,1, 5.684, 10546.103, 451.718, 52878.292 25/10/18,08:38:12,01,11,1, 11.9,1,1, 5.684, 10546.122, 451.720, 52878.328 25/10/18,08:38:12,02,11,1, 11.9,1,1, 5.684, 10546.134, 451.740, 52878.342 25/10/18,08:38:12,03,11,1, 11.9,1,1, 5.684, 10546.149, 451.747, 52878.320 25/10/18,08:38:12,04,11,1, 11.9,1,1, 5.684, 10546.156, 451.781, 52878.343 25/10/18,08:38:12,05,11,1, 11.9,1,1, 5.684, 10546.150, 451.757, 52878.320 25/10/18,08:38:12,06,11,1, 11.9,1,1, 5.684, 10546.145, 451.786, 52878.352 25/10/18,08:38:12,07,11,1, 11.9,1,1, 5.684, 10546.167, 451.809, 52878.330 25/10/18,08:38:12,08,11,1, 11.9,1,1, 5.684, 10546.152, 451.803, 52878.381 25/10/18,08:38:12,09,11,1, 11.9,1,1, 5.684, 10546.177, 451.831, 52878.356 25/10/18,08:38:12,10,11,1, 11.9,1,1, 5.684, 10546.177, 451.818, 52878.395 25/10/18,08:38:12,11,11,1, 11.9,1,1, 5.684, 10546.164, 451.827, 52878.388 25/10/18,08:38:12,12,11,1, 11.9,1,1, 5.684, 10546.196, 451.853, 52878.417 25/10/18,08:38:12,13,11,1, 11.9,1,1, 5.684, 10546.188, 451.858, 52878.433 25/10/18,08:38:12,14,11,1, 11.9,1,1, 5.684, 10546.178, 451.856, 52878.423 25/10/18,08:38:12,15,11,1, 11.9,1,1, 5.684, 10546.193, 451.861, 52878.489 25/10/18,08:38:12,16,11,1, 11.9,1,1, 5.684, 10546.214, 451.899, 52878.481 25/10/18,08:38:12,17,11,1, 11.9,1,1, 5.684, 10546.220, 451.920, 52878.468 25/10/18,08:38:12,18,11,1, 11.9,1,1, 5.684, 10546.211, 451.927, 52878.470 25/10/18,08:38:12,19,11,1, 11.9,1,1, 5.684, 10546.210, 451.925, 52878.422 25/10/18,08:38:13,00,11,1, 11.9,1,1, 5.685, 10546.203, 451.925, 52878.422 25/10/18,08:38:13,01,11,1, 11.9,1,1, 5.685, 10546.223, 451.935, 52878.476 25/10/18,08:38:13,02,11,1, 11.9,1,1, 5.685, 10546.218, 451.948, 52878.546 25/10/18,08:38:13,03,11,1, 11.9,1,1, 5.685, 10546.220, 451.952, 52878.511 25/10/18,08:38:13,04,11,1, 11.9,1,1, 5.685, 10546.240, 451.972, 52878.491 25/10/18,08:38:13,05,11,1, 11.9,1,1, 5.685, 10546.250, 451.984, 52878.542 25/10/18,08:38:13,06,11,1, 11.9,1,1, 5.685, 10546.257, 451.968, 52878.528 25/10/18,08:38:13,07,11,1, 11.9,1,1, 5.685, 10546.250, 451.996, 52878.476 25/10/18,08:38:13,08,11,1, 11.9,1,1, 5.685, 10546.274, 451.998, 52878.504 25/10/18,08:38:13,09,11,1, 11.9,1,1, 5.685, 10546.258, 452.013, 52878.533 25/10/18,08:38:13,10,11,1, 11.9,1,1, 5.685, 10546.248, 452.044, 52878.581 25/10/18,08:38:13,11,11,1, 11.9,1,1, 5.685, 10546.258, 452.044, 52878.529 25/10/18,08:38:13,12,11,1, 11.9,1,1, 5.685, 10546.247, 452.045, 52878.555 25/10/18,08:38:13,13,11,1, 11.9,1,1, 5.685, 10546.276, 452.049, 52878.598 25/10/18,08:38:13,14,11,1, 11.9,1,1, 5.685, 10546.273, 452.048, 52878.525 25/10/18,08:38:13,15,11,1, 11.9,1,1, 5.685, 10546.286, 452.067, 52878.616 25/10/18,08:38:13,16,11,1, 11.9,1,1, 5.685, 10546.303, 452.103, 52878.600 25/10/18,08:38:13,17,11,1, 11.9,1,1, 5.685, 10546.283, 452.111, 52878.532 25/10/18,08:38:13,18,11,1, 11.9,1,1, 5.685, 10546.293, 452.093, 52878.623 25/10/18,08:38:13,19,11,1, 11.9,1,1, 5.685, 10546.313, 452.114, 52878.638 25/10/18,08:38:14,00,11,1, 11.9,1,1, 5.683, 10546.311, 452.114, 52878.638 25/10/18,08:38:14,01,11,1, 11.9,1,1, 5.683, 10546.319, 452.123, 52878.578 25/10/18,08:38:14,02,11,1, 11.9,1,1, 5.683, 10546.322, 452.136, 52878.588 25/10/18,08:38:14,03,11,1, 11.9,1,1, 5.683, 10546.304, 452.165, 52878.623 25/10/18,08:38:14,04,11,1, 11.9,1,1, 5.683, 10546.300, 452.178, 52878.583 25/10/18,08:38:14,05,11,1, 11.9,1,1, 5.683, 10546.312, 452.169, 52878.613 25/10/18,08:38:14,06,11,1, 11.9,1,1, 5.683, 10546.309, 452.199, 52878.678 25/10/18,08:38:14,07,11,1, 11.9,1,1, 5.683, 10546.314, 452.208, 52878.686 25/10/18,08:38:14,08,11,1, 11.9,1,1, 5.683, 10546.327, 452.220, 52878.648 25/10/18,08:38:14,09,11,1, 11.9,1,1, 5.683, 10546.321, 452.229, 52878.695 25/10/18,08:38:14,10,11,1, 11.9,1,1, 5.683, 10546.323, 452.213, 52878.717 25/10/18,08:38:14,11,11,1, 11.9,1,1, 5.683, 10546.327, 452.243, 52878.748 25/10/18,08:38:14,12,11,1, 11.9,1,1, 5.683, 10546.341, 452.264, 52878.652 25/10/18,08:38:14,13,11,1, 11.9,1,1, 5.683, 10546.341, 452.263, 52878.720 25/10/18,08:38:14,14,11,1, 11.9,1,1, 5.683, 10546.340, 452.278, 52878.739 25/10/18,08:38:14,15,11,1, 11.9,1,1, 5.683, 10546.354, 452.288, 52878.681 25/10/18,08:38:14,16,11,1, 11.9,1,1, 5.683, 10546.322, 452.301, 52878.718 25/10/18,08:38:14,17,11,1, 11.9,1,1, 5.683, 10546.345, 452.297, 52878.695 25/10/18,08:38:14,18,11,1, 11.9,1,1, 5.683, 10546.363, 452.319, 52878.750 25/10/18,08:38:14,19,11,1, 11.9,1,1, 5.683, 10546.335, 452.310, 52878.721 25/10/18,08:38:15,00,11,1, 11.9,1,1, 5.683, 10546.328, 452.310, 52878.721 25/10/18,08:38:15,01,11,1, 11.9,1,1, 5.683, 10546.386, 452.322, 52878.780 25/10/18,08:38:15,02,11,1, 11.9,1,1, 5.683, 10546.357, 452.362, 52878.786 25/10/18,08:38:15,03,11,1, 11.9,1,1, 5.683, 10546.381, 452.338, 52878.774 25/10/18,08:38:15,04,11,1, 11.9,1,1, 5.683, 10546.351, 452.364, 52878.781 25/10/18,08:38:15,05,11,1, 11.9,1,1, 5.683, 10546.371, 452.364, 52878.770 25/10/18,08:38:15,06,11,1, 11.9,1,1, 5.683, 10546.381, 452.359, 52878.735 25/10/18,08:38:15,07,11,1, 11.9,1,1, 5.683, 10546.384, 452.407, 52878.843 25/10/18,08:38:15,08,11,1, 11.9,1,1, 5.683, 10546.369, 452.418, 52878.773 25/10/18,08:38:15,09,11,1, 11.9,1,1, 5.683, 10546.355, 452.402, 52878.834 25/10/18,08:38:15,10,11,1, 11.9,1,1, 5.683, 10546.395, 452.411, 52878.798 25/10/18,08:38:15,11,11,1, 11.9,1,1, 5.683, 10546.399, 452.420, 52878.845 25/10/18,08:38:15,12,11,1, 11.9,1,1, 5.683, 10546.377, 452.419, 52878.783 25/10/18,08:38:15,13,11,1, 11.9,1,1, 5.683, 10546.402, 452.446, 52878.803 25/10/18,08:38:15,14,11,1, 11.9,1,1, 5.683, 10546.383, 452.461, 52878.844 25/10/18,08:38:15,15,11,1, 11.9,1,1, 5.683, 10546.388, 452.473, 52878.814 25/10/18,08:38:15,16,11,1, 11.9,1,1, 5.683, 10546.405, 452.485, 52878.858 25/10/18,08:38:15,17,11,1, 11.9,1,1, 5.683, 10546.413, 452.490, 52878.886 25/10/18,08:38:15,18,11,1, 11.9,1,1, 5.683, 10546.399, 452.510, 52878.898 25/10/18,08:38:15,19,11,1, 11.9,1,1, 5.683, 10546.423, 452.507, 52878.931 25/10/18,08:38:16,00,11,1, 11.9,1,1, 5.682, 10546.420, 452.507, 52878.931 25/10/18,08:38:16,01,11,1, 11.9,1,1, 5.682, 10546.417, 452.523, 52878.992 25/10/18,08:38:16,02,11,1, 11.9,1,1, 5.682, 10546.416, 452.522, 52878.891 25/10/18,08:38:16,03,11,1, 11.9,1,1, 5.682, 10546.432, 452.556, 52878.897 25/10/18,08:38:16,04,11,1, 11.9,1,1, 5.682, 10546.422, 452.567, 52878.892 25/10/18,08:38:16,05,11,1, 11.9,1,1, 5.682, 10546.407, 452.560, 52878.878 25/10/18,08:38:16,06,11,1, 11.9,1,1, 5.682, 10546.428, 452.569, 52878.979 25/10/18,08:38:16,07,11,1, 11.9,1,1, 5.682, 10546.420, 452.586, 52878.916 25/10/18,08:38:16,08,11,1, 11.9,1,1, 5.682, 10546.424, 452.591, 52878.967 25/10/18,08:38:16,09,11,1, 11.9,1,1, 5.682, 10546.414, 452.574, 52878.935 25/10/18,08:38:16,10,11,1, 11.9,1,1, 5.682, 10546.423, 452.592, 52879.000 25/10/18,08:38:16,11,11,1, 11.9,1,1, 5.682, 10546.407, 452.590, 52878.961 25/10/18,08:38:16,12,11,1, 11.9,1,1, 5.682, 10546.428, 452.613, 52879.007 25/10/18,08:38:16,13,11,1, 11.9,1,1, 5.682, 10546.442, 452.636, 52879.047 25/10/18,08:38:16,14,11,1, 11.9,1,1, 5.682, 10546.433, 452.660, 52878.997 25/10/18,08:38:16,15,11,1, 11.9,1,1, 5.682, 10546.421, 452.658, 52878.957 25/10/18,08:38:16,16,11,1, 11.9,1,1, 5.682, 10546.440, 452.647, 52878.981 25/10/18,08:38:16,17,11,1, 11.9,1,1, 5.682, 10546.418, 452.651, 52879.017 25/10/18,08:38:16,18,11,1, 11.9,1,1, 5.682, 10546.437, 452.663, 52878.976 25/10/18,08:38:16,19,11,1, 11.9,1,1, 5.682, 10546.440, 452.684, 52878.965 25/10/18,08:38:17,00,11,1, 11.9,1,1, 5.687, 10546.436, 452.684, 52878.965 25/10/18,08:38:17,01,11,1, 11.9,1,1, 5.687, 10546.457, 452.700, 52879.052 25/10/18,08:38:17,02,11,1, 11.9,1,1, 5.687, 10546.444, 452.730, 52879.041 25/10/18,08:38:17,03,11,1, 11.9,1,1, 5.687, 10546.467, 452.720, 52879.030 25/10/18,08:38:17,04,11,1, 11.9,1,1, 5.687, 10546.467, 452.725, 52879.051 25/10/18,08:38:17,05,11,1, 11.9,1,1, 5.687, 10546.481, 452.761, 52879.049 25/10/18,08:38:17,06,11,1, 11.9,1,1, 5.687, 10546.478, 452.762, 52879.067 25/10/18,08:38:17,07,11,1, 11.9,1,1, 5.687, 10546.476, 452.762, 52879.110 25/10/18,08:38:17,08,11,1, 11.9,1,1, 5.687, 10546.500, 452.766, 52879.043 25/10/18,08:38:17,09,11,1, 11.9,1,1, 5.687, 10546.495, 452.758, 52879.045 25/10/18,08:38:17,10,11,1, 11.9,1,1, 5.687, 10546.488, 452.758, 52879.114 25/10/18,08:38:17,11,11,1, 11.9,1,1, 5.687, 10546.502, 452.793, 52879.070 25/10/18,08:38:17,12,11,1, 11.9,1,1, 5.687, 10546.488, 452.807, 52879.133 25/10/18,08:38:17,13,11,1, 11.9,1,1, 5.687, 10546.521, 452.786, 52879.056 25/10/18,08:38:17,14,11,1, 11.9,1,1, 5.687, 10546.507, 452.797, 52879.166 25/10/18,08:38:17,15,11,1, 11.9,1,1, 5.687, 10546.521, 452.820, 52879.162 25/10/18,08:38:17,16,11,1, 11.9,1,1, 5.687, 10546.503, 452.814, 52879.185 25/10/18,08:38:17,17,11,1, 11.9,1,1, 5.687, 10546.515, 452.810, 52879.170 25/10/18,08:38:17,18,11,1, 11.9,1,1, 5.687, 10546.510, 452.843, 52879.226 25/10/18,08:38:17,19,11,1, 11.9,1,1, 5.687, 10546.530, 452.837, 52879.144 25/10/18,08:38:18,00,11,1, 11.9,1,1, 5.686, 10546.528, 452.837, 52879.144 25/10/18,08:38:18,01,11,1, 11.9,1,1, 5.686, 10546.526, 452.857, 52879.164 25/10/18,08:38:18,02,11,1, 11.9,1,1, 5.686, 10546.532, 452.881, 52879.193 25/10/18,08:38:18,03,11,1, 11.9,1,1, 5.686, 10546.552, 452.877, 52879.173 25/10/18,08:38:18,04,11,1, 11.9,1,1, 5.686, 10546.548, 452.872, 52879.136 25/10/18,08:38:18,05,11,1, 11.9,1,1, 5.686, 10546.558, 452.895, 52879.231 25/10/18,08:38:18,06,11,1, 11.9,1,1, 5.686, 10546.559, 452.921, 52879.180 25/10/18,08:38:18,07,11,1, 11.9,1,1, 5.686, 10546.537, 452.925, 52879.186 25/10/18,08:38:18,08,11,1, 11.9,1,1, 5.686, 10546.536, 452.942, 52879.204 25/10/18,08:38:18,09,11,1, 11.9,1,1, 5.686, 10546.568, 452.931, 52879.251 25/10/18,08:38:18,10,11,1, 11.9,1,1, 5.686, 10546.568, 452.952, 52879.205 25/10/18,08:38:18,11,11,1, 11.9,1,1, 5.686, 10546.590, 452.960, 52879.188 25/10/18,08:38:18,12,11,1, 11.9,1,1, 5.686, 10546.567, 452.956, 52879.277 25/10/18,08:38:18,13,11,1, 11.9,1,1, 5.686, 10546.587, 452.972, 52879.213 25/10/18,08:38:18,14,11,1, 11.9,1,1, 5.686, 10546.598, 452.997, 52879.234 25/10/18,08:38:18,15,11,1, 11.9,1,1, 5.686, 10546.574, 452.988, 52879.221 25/10/18,08:38:18,16,11,1, 11.9,1,1, 5.686, 10546.580, 453.029, 52879.251 25/10/18,08:38:18,17,11,1, 11.9,1,1, 5.686, 10546.589, 453.037, 52879.281 25/10/18,08:38:18,18,11,1, 11.9,1,1, 5.686, 10546.597, 453.035, 52879.306 25/10/18,08:38:18,19,11,1, 11.9,1,1, 5.686, 10546.590, 453.037, 52879.271 25/10/18,08:38:19,00,10,1, 11.9,1,1, 5.685, 10546.587, 453.037, 52879.271 25/10/18,08:38:19,01,10,1, 11.9,1,1, 5.685, 10546.624, 453.058, 52879.340 25/10/18,08:38:19,02,10,1, 11.9,1,1, 5.685, 10546.631, 453.060, 52879.314 25/10/18,08:38:19,03,10,1, 11.9,1,1, 5.685, 10546.605, 453.070, 52879.309 25/10/18,08:38:19,04,10,1, 11.9,1,1, 5.685, 10546.612, 453.052, 52879.317 25/10/18,08:38:19,05,10,1, 11.9,1,1, 5.685, 10546.605, 453.115, 52879.338 25/10/18,08:38:19,06,10,1, 11.9,1,1, 5.685, 10546.618, 453.099, 52879.256 25/10/18,08:38:19,07,10,1, 11.9,1,1, 5.685, 10546.625, 453.116, 52879.385 25/10/18,08:38:19,08,10,1, 11.9,1,1, 5.685, 10546.626, 453.101, 52879.372 25/10/18,08:38:19,09,10,1, 11.9,1,1, 5.685, 10546.631, 453.090, 52879.341 25/10/18,08:38:19,10,10,1, 11.9,1,1, 5.685, 10546.650, 453.125, 52879.380 25/10/18,08:38:19,11,10,1, 11.9,1,1, 5.685, 10546.617, 453.122, 52879.302 25/10/18,08:38:19,12,10,1, 11.9,1,1, 5.685, 10546.632, 453.155, 52879.399 25/10/18,08:38:19,13,10,1, 11.9,1,1, 5.685, 10546.661, 453.159, 52879.402 25/10/18,08:38:19,14,10,1, 11.9,1,1, 5.685, 10546.661, 453.177, 52879.398 25/10/18,08:38:19,15,10,1, 11.9,1,1, 5.685, 10546.657, 453.170, 52879.424 25/10/18,08:38:19,16,10,1, 11.9,1,1, 5.685, 10546.656, 453.209, 52879.422 25/10/18,08:38:19,17,10,1, 11.9,1,1, 5.685, 10546.667, 453.180, 52879.381 25/10/18,08:38:19,18,10,1, 11.9,1,1, 5.685, 10546.650, 453.184, 52879.388 25/10/18,08:38:19,19,10,1, 11.9,1,1, 5.685, 10546.668, 453.201, 52879.396 25/10/18,08:38:20,00,10,1, 11.9,1,1, 5.682, 10546.662, 453.201, 52879.396 25/10/18,08:38:20,01,10,1, 11.9,1,1, 5.682, 10546.665, 453.236, 52879.428 25/10/18,08:38:20,02,10,1, 11.9,1,1, 5.682, 10546.660, 453.257, 52879.440 25/10/18,08:38:20,03,10,1, 11.9,1,1, 5.682, 10546.678, 453.259, 52879.452 25/10/18,08:38:20,04,10,1, 11.9,1,1, 5.682, 10546.662, 453.271, 52879.446 25/10/18,08:38:20,05,10,1, 11.9,1,1, 5.682, 10546.671, 453.277, 52879.456 25/10/18,08:38:20,06,10,1, 11.9,1,1, 5.682, 10546.686, 453.296, 52879.459 25/10/18,08:38:20,07,10,1, 11.9,1,1, 5.682, 10546.667, 453.308, 52879.661 25/10/18,08:38:20,08,10,1, 11.9,1,1, 5.682, 10546.672, 453.301, 52879.423 25/10/18,08:38:20,09,10,1, 11.9,1,1, 5.682, 10546.695, 453.312, 52879.539 25/10/18,08:38:20,10,10,1, 11.9,1,1, 5.682, 10546.680, 453.311, 52879.458 25/10/18,08:38:20,11,10,1, 11.9,1,1, 5.682, 10546.703, 453.313, 52879.503 25/10/18,08:38:20,12,10,1, 11.9,1,1, 5.682, 10546.690, 453.348, 52879.607 25/10/18,08:38:20,13,10,1, 11.9,1,1, 5.682, 10546.710, 453.366, 52879.468 25/10/18,08:38:20,14,10,1, 11.9,1,1, 5.682, 10546.705, 453.361, 52879.481 25/10/18,08:38:20,15,10,1, 11.9,1,1, 5.682, 10546.695, 453.355, 52879.618 25/10/18,08:38:20,16,10,1, 11.9,1,1, 5.682, 10546.687, 453.386, 52879.497 25/10/18,08:38:20,17,10,1, 11.9,1,1, 5.682, 10546.678, 453.366, 52879.549 25/10/18,08:38:20,18,10,1, 11.9,1,1, 5.682, 10546.711, 453.403, 52879.583 25/10/18,08:38:20,19,10,1, 11.9,1,1, 5.682, 10546.705, 453.415, 52879.532 25/10/18,08:38:21,00,10,1, 11.9,1,1, 5.681, 10546.703, 453.415, 52879.532 25/10/18,08:38:21,01,10,1, 11.9,1,1, 5.681, 10546.701, 453.429, 52879.565 25/10/18,08:38:21,02,10,1, 11.9,1,1, 5.681, 10546.700, 453.448, 52879.610 25/10/18,08:38:21,03,10,1, 11.9,1,1, 5.681, 10546.697, 453.457, 52879.622 25/10/18,08:38:21,04,10,1, 11.9,1,1, 5.681, 10546.697, 453.470, 52879.617 25/10/18,08:38:21,05,10,1, 11.9,1,1, 5.681, 10546.718, 453.461, 52879.644 25/10/18,08:38:21,06,10,1, 11.9,1,1, 5.681, 10546.726, 453.474, 52879.585 25/10/18,08:38:21,07,10,1, 11.9,1,1, 5.681, 10546.713, 453.483, 52879.578 25/10/18,08:38:21,08,10,1, 11.9,1,1, 5.681, 10546.719, 453.499, 52879.615 25/10/18,08:38:21,09,10,1, 11.9,1,1, 5.681, 10546.722, 453.518, 52879.662 25/10/18,08:38:21,10,10,1, 11.9,1,1, 5.681, 10546.749, 453.525, 52879.684 25/10/18,08:38:21,11,10,1, 11.9,1,1, 5.681, 10546.729, 453.532, 52879.644 25/10/18,08:38:21,12,10,1, 11.9,1,1, 5.681, 10546.726, 453.546, 52879.649 25/10/18,08:38:21,13,10,1, 11.9,1,1, 5.681, 10546.753, 453.532, 52879.715 25/10/18,08:38:21,14,10,1, 11.9,1,1, 5.681, 10546.762, 453.552, 52879.723 25/10/18,08:38:21,15,10,1, 11.9,1,1, 5.681, 10546.738, 453.587, 52879.684 25/10/18,08:38:21,16,10,1, 11.9,1,1, 5.681, 10546.737, 453.589, 52879.706 25/10/18,08:38:21,17,10,1, 11.9,1,1, 5.681, 10546.749, 453.586, 52879.721 25/10/18,08:38:21,18,10,1, 11.9,1,1, 5.681, 10546.746, 453.599, 52879.737 25/10/18,08:38:21,19,10,1, 11.9,1,1, 5.681, 10546.733, 453.612, 52879.705 25/10/18,08:38:22,00,10,1, 12.0,1,1, 5.685, 10546.728, 453.612, 52879.705 25/10/18,08:38:22,01,10,1, 12.0,1,1, 5.685, 10546.745, 453.655, 52879.758 25/10/18,08:38:22,02,10,1, 12.0,1,1, 5.685, 10546.770, 453.632, 52879.745 25/10/18,08:38:22,03,10,1, 12.0,1,1, 5.685, 10546.759, 453.667, 52879.751 25/10/18,08:38:22,04,10,1, 12.0,1,1, 5.685, 10546.759, 453.681, 52879.779 25/10/18,08:38:22,05,10,1, 12.0,1,1, 5.685, 10546.784, 453.674, 52879.754 25/10/18,08:38:22,06,10,1, 12.0,1,1, 5.685, 10546.780, 453.660, 52879.707 25/10/18,08:38:22,07,10,1, 12.0,1,1, 5.685, 10546.749, 453.699, 52879.815 25/10/18,08:38:22,08,10,1, 12.0,1,1, 5.685, 10546.776, 453.699, 52879.791 25/10/18,08:38:22,09,10,1, 12.0,1,1, 5.685, 10546.793, 453.703, 52879.780 25/10/18,08:38:22,10,10,1, 12.0,1,1, 5.685, 10546.774, 453.699, 52879.764 25/10/18,08:38:22,11,10,1, 12.0,1,1, 5.685, 10546.781, 453.735, 52879.851 25/10/18,08:38:22,12,10,1, 12.0,1,1, 5.685, 10546.797, 453.737, 52879.794 25/10/18,08:38:22,13,10,1, 12.0,1,1, 5.685, 10546.792, 453.722, 52879.789 25/10/18,08:38:22,14,10,1, 12.0,1,1, 5.685, 10546.808, 453.737, 52879.746 25/10/18,08:38:22,15,10,1, 12.0,1,1, 5.685, 10546.806, 453.768, 52879.793 25/10/18,08:38:22,16,10,1, 12.0,1,1, 5.685, 10546.813, 453.770, 52879.834 25/10/18,08:38:22,17,10,1, 12.0,1,1, 5.685, 10546.820, 453.789, 52879.847 25/10/18,08:38:22,18,10,1, 12.0,1,1, 5.685, 10546.808, 453.782, 52879.929 25/10/18,08:38:22,19,10,1, 12.0,1,1, 5.685, 10546.823, 453.789, 52879.815 25/10/18,08:38:23,00,10,1, 11.9,1,1, 5.686, 10546.820, 453.789, 52879.815 25/10/18,08:38:23,01,10,1, 11.9,1,1, 5.686, 10546.816, 453.799, 52879.848 25/10/18,08:38:23,02,10,1, 11.9,1,1, 5.686, 10546.803, 453.824, 52879.884 25/10/18,08:38:23,03,10,1, 11.9,1,1, 5.686, 10546.831, 453.816, 52879.874 25/10/18,08:38:23,04,10,1, 11.9,1,1, 5.686, 10546.836, 453.846, 52879.935 25/10/18,08:38:23,05,10,1, 11.9,1,1, 5.686, 10546.847, 453.857, 52879.852 25/10/18,08:38:23,06,10,1, 11.9,1,1, 5.686, 10546.849, 453.872, 52879.829 25/10/18,08:38:23,07,10,1, 11.9,1,1, 5.686, 10546.856, 453.873, 52879.916 25/10/18,08:38:23,08,10,1, 11.9,1,1, 5.686, 10546.837, 453.895, 52879.921 25/10/18,08:38:23,09,10,1, 11.9,1,1, 5.686, 10546.870, 453.881, 52879.884 25/10/18,08:38:23,10,10,1, 11.9,1,1, 5.686, 10546.877, 453.898, 52879.932 25/10/18,08:38:23,11,10,1, 11.9,1,1, 5.686, 10546.842, 453.918, 52879.935 25/10/18,08:38:23,12,10,1, 11.9,1,1, 5.686, 10546.867, 453.922, 52879.903 25/10/18,08:38:23,13,10,1, 11.9,1,1, 5.686, 10546.858, 453.914, 52879.970 25/10/18,08:38:23,14,10,1, 11.9,1,1, 5.686, 10546.881, 453.920, 52879.946 25/10/18,08:38:23,15,10,1, 11.9,1,1, 5.686, 10546.872, 453.929, 52879.985 25/10/18,08:38:23,16,10,1, 11.9,1,1, 5.686, 10546.860, 453.943, 52879.842 25/10/18,08:38:23,17,10,1, 11.9,1,1, 5.686, 10546.939, 453.955, 52879.977 25/10/18,08:38:23,18,10,1, 11.9,1,1, 5.686, 10546.857, 453.951, 52879.884 25/10/18,08:38:23,19,10,1, 11.9,1,1, 5.686, 10546.879, 453.985, 52879.978 25/10/18,08:38:24,00,11,1, 11.9,1,1, 5.685, 10546.879, 453.985, 52879.978 25/10/18,08:38:24,01,11,1, 11.9,1,1, 5.685, 10546.890, 454.019, 52879.939 25/10/18,08:38:24,02,11,1, 11.9,1,1, 5.685, 10546.911, 454.001, 52880.016 25/10/18,08:38:24,03,11,1, 11.9,1,1, 5.685, 10546.905, 454.024, 52880.022 25/10/18,08:38:24,04,11,1, 11.9,1,1, 5.685, 10546.901, 454.047, 52880.031 25/10/18,08:38:24,05,11,1, 11.9,1,1, 5.685, 10546.934, 454.063, 52880.030 25/10/18,08:38:24,06,11,1, 11.9,1,1, 5.685, 10546.905, 454.053, 52880.060 25/10/18,08:38:24,07,11,1, 11.9,1,1, 5.685, 10546.898, 454.065, 52880.049 25/10/18,08:38:24,08,11,1, 11.9,1,1, 5.685, 10546.929, 454.082, 52880.050 25/10/18,08:38:24,09,11,1, 11.9,1,1, 5.685, 10546.938, 454.115, 52880.089 25/10/18,08:38:24,10,11,1, 11.9,1,1, 5.685, 10546.916, 454.116, 52880.065 25/10/18,08:38:24,11,11,1, 11.9,1,1, 5.685, 10546.941, 454.136, 52880.019 25/10/18,08:38:24,12,11,1, 11.9,1,1, 5.685, 10546.928, 454.123, 52880.071 25/10/18,08:38:24,13,11,1, 11.9,1,1, 5.685, 10546.932, 454.152, 52880.080 25/10/18,08:38:24,14,11,1, 11.9,1,1, 5.685, 10546.934, 454.139, 52880.079 25/10/18,08:38:24,15,11,1, 11.9,1,1, 5.685, 10546.959, 454.135, 52880.076 25/10/18,08:38:24,16,11,1, 11.9,1,1, 5.685, 10546.967, 454.191, 52880.087 25/10/18,08:38:24,17,11,1, 11.9,1,1, 5.685, 10546.949, 454.183, 52880.121 25/10/18,08:38:24,18,11,1, 11.9,1,1, 5.685, 10546.938, 454.202, 52880.100 25/10/18,08:38:24,19,11,1, 11.9,1,1, 5.685, 10546.967, 454.204, 52880.135 25/10/18,08:38:25,00,11,1, 11.8,1,1, 5.685, 10546.962, 454.204, 52880.135 25/10/18,08:38:25,01,11,1, 11.8,1,1, 5.685, 10546.967, 454.210, 52880.100 25/10/18,08:38:25,02,11,1, 11.8,1,1, 5.685, 10546.947, 454.237, 52880.151 25/10/18,08:38:25,03,11,1, 11.8,1,1, 5.685, 10546.980, 454.296, 52880.293 25/10/18,08:38:25,04,11,1, 11.8,1,1, 5.685, 10547.014, 454.263, 52880.137 25/10/18,08:38:25,05,11,1, 11.8,1,1, 5.685, 10547.008, 454.288, 52880.170 25/10/18,08:38:25,06,11,1, 11.8,1,1, 5.685, 10546.993, 454.296, 52880.174 25/10/18,08:38:25,07,11,1, 11.8,1,1, 5.685, 10547.010, 454.295, 52880.181 25/10/18,08:38:25,08,11,1, 11.8,1,1, 5.685, 10546.954, 454.326, 52880.140 25/10/18,08:38:25,09,11,1, 11.8,1,1, 5.685, 10547.019, 454.320, 52880.195 25/10/18,08:38:25,10,11,1, 11.8,1,1, 5.685, 10546.995, 454.343, 52880.180 25/10/18,08:38:25,11,11,1, 11.8,1,1, 5.685, 10547.011, 454.369, 52880.209 25/10/18,08:38:25,12,11,1, 11.8,1,1, 5.685, 10547.007, 454.353, 52880.197 25/10/18,08:38:25,13,11,1, 11.8,1,1, 5.685, 10546.991, 454.389, 52880.218 25/10/18,08:38:25,14,11,1, 11.8,1,1, 5.685, 10546.989, 454.402, 52880.282 25/10/18,08:38:25,15,11,1, 11.8,1,1, 5.685, 10547.014, 454.436, 52880.210 25/10/18,08:38:25,16,11,1, 11.8,1,1, 5.685, 10547.027, 454.447, 52880.219 25/10/18,08:38:25,17,11,1, 11.8,1,1, 5.685, 10547.032, 454.450, 52880.297 25/10/18,08:38:25,18,11,1, 11.8,1,1, 5.685, 10547.036, 454.445, 52880.191 25/10/18,08:38:25,19,11,1, 11.8,1,1, 5.685, 10547.006, 454.481, 52880.309 25/10/18,08:38:26,00,11,1, 11.9,1,1, 5.687, 10547.004, 454.481, 52880.309 25/10/18,08:38:26,01,11,1, 11.9,1,1, 5.687, 10547.006, 454.482, 52880.262 25/10/18,08:38:26,02,11,1, 11.9,1,1, 5.687, 10547.061, 454.520, 52880.336 25/10/18,08:38:26,03,11,1, 11.9,1,1, 5.687, 10547.049, 454.508, 52880.239 25/10/18,08:38:26,04,11,1, 11.9,1,1, 5.687, 10547.047, 454.522, 52880.307 25/10/18,08:38:26,05,11,1, 11.9,1,1, 5.687, 10547.056, 454.532, 52880.302 25/10/18,08:38:26,06,11,1, 11.9,1,1, 5.687, 10547.049, 454.564, 52880.292 25/10/18,08:38:26,07,11,1, 11.9,1,1, 5.687, 10547.070, 454.528, 52880.302 25/10/18,08:38:26,08,11,1, 11.9,1,1, 5.687, 10547.069, 454.573, 52880.334 25/10/18,08:38:26,09,11,1, 11.9,1,1, 5.687, 10547.062, 454.607, 52880.401 25/10/18,08:38:26,10,11,1, 11.9,1,1, 5.687, 10547.066, 454.623, 52880.311 25/10/18,08:38:26,11,11,1, 11.9,1,1, 5.687, 10547.051, 454.615, 52880.400 25/10/18,08:38:26,12,11,1, 11.9,1,1, 5.687, 10547.068, 454.618, 52880.397 25/10/18,08:38:26,13,11,1, 11.9,1,1, 5.687, 10547.070, 454.645, 52880.365 25/10/18,08:38:26,14,11,1, 11.9,1,1, 5.687, 10547.079, 454.648, 52880.396 25/10/18,08:38:26,15,11,1, 11.9,1,1, 5.687, 10547.104, 454.650, 52880.361 25/10/18,08:38:26,16,11,1, 11.9,1,1, 5.687, 10547.067, 454.667, 52880.406 25/10/18,08:38:26,17,11,1, 11.9,1,1, 5.687, 10547.096, 454.693, 52880.385 25/10/18,08:38:26,18,11,1, 11.9,1,1, 5.687, 10547.089, 454.653, 52880.365 25/10/18,08:38:26,19,11,1, 11.9,1,1, 5.687, 10547.076, 454.695, 52880.399 25/10/18,08:38:27,00,11,1, 11.9,1,1, 5.687, 10547.071, 454.695, 52880.399 25/10/18,08:38:27,01,11,1, 11.9,1,1, 5.687, 10547.103, 454.723, 52880.443 25/10/18,08:38:27,02,11,1, 11.9,1,1, 5.687, 10547.092, 454.699, 52880.475 25/10/18,08:38:27,03,11,1, 11.9,1,1, 5.687, 10547.108, 454.724, 52880.390 25/10/18,08:38:27,04,11,1, 11.9,1,1, 5.687, 10547.108, 454.724, 52880.436 25/10/18,08:38:27,05,11,1, 11.9,1,1, 5.687, 10547.101, 454.753, 52880.511 25/10/18,08:38:27,06,11,1, 11.9,1,1, 5.687, 10547.098, 454.752, 52880.452 25/10/18,08:38:27,07,11,1, 11.9,1,1, 5.687, 10547.093, 454.778, 52880.483 25/10/18,08:38:27,08,11,1, 11.9,1,1, 5.687, 10547.103, 454.788, 52880.436 25/10/18,08:38:27,09,11,1, 11.9,1,1, 5.687, 10547.116, 454.792, 52880.495 25/10/18,08:38:27,10,11,1, 11.9,1,1, 5.687, 10547.111, 454.816, 52880.464 25/10/18,08:38:27,11,11,1, 11.9,1,1, 5.687, 10547.130, 454.832, 52880.524 25/10/18,08:38:27,12,11,1, 11.9,1,1, 5.687, 10547.124, 454.804, 52880.471 25/10/18,08:38:27,13,11,1, 11.9,1,1, 5.687, 10547.124, 454.823, 52880.488 25/10/18,08:38:27,14,11,1, 11.9,1,1, 5.687, 10547.134, 454.864, 52880.516 25/10/18,08:38:27,15,11,1, 11.9,1,1, 5.687, 10547.124, 454.855, 52880.476 25/10/18,08:38:27,16,11,1, 11.9,1,1, 5.687, 10547.135, 454.840, 52880.540 25/10/18,08:38:27,17,11,1, 11.9,1,1, 5.687, 10547.139, 454.875, 52880.511 25/10/18,08:38:27,18,11,1, 11.9,1,1, 5.687, 10547.140, 454.869, 52880.481 25/10/18,08:38:27,19,11,1, 11.9,1,1, 5.687, 10547.154, 454.881, 52880.526 25/10/18,08:38:28,00,11,1, 11.9,1,1, 5.684, 10547.154, 454.881, 52880.526 25/10/18,08:38:28,01,11,1, 11.9,1,1, 5.684, 10547.138, 454.888, 52880.537 25/10/18,08:38:28,02,11,1, 11.9,1,1, 5.684, 10547.126, 454.891, 52880.529 25/10/18,08:38:28,03,11,1, 11.9,1,1, 5.684, 10547.153, 454.926, 52880.604 25/10/18,08:38:28,04,11,1, 11.9,1,1, 5.684, 10547.145, 454.933, 52880.566 25/10/18,08:38:28,05,11,1, 11.9,1,1, 5.684, 10547.162, 454.916, 52880.572 25/10/18,08:38:28,06,11,1, 11.9,1,1, 5.684, 10547.178, 454.914, 52880.581 25/10/18,08:38:28,07,11,1, 11.9,1,1, 5.684, 10547.170, 454.941, 52880.530 25/10/18,08:38:28,08,11,1, 11.9,1,1, 5.684, 10547.153, 454.946, 52880.579 25/10/18,08:38:28,09,11,1, 11.9,1,1, 5.684, 10547.169, 454.950, 52880.601 25/10/18,08:38:28,10,11,1, 11.9,1,1, 5.684, 10547.158, 454.962, 52880.668 25/10/18,08:38:28,11,11,1, 11.9,1,1, 5.684, 10547.171, 454.974, 52880.604 25/10/18,08:38:28,12,11,1, 11.9,1,1, 5.684, 10547.165, 454.992, 52880.675 25/10/18,08:38:28,13,11,1, 11.9,1,1, 5.684, 10547.172, 454.980, 52880.678 25/10/18,08:38:28,14,11,1, 11.9,1,1, 5.684, 10547.170, 455.006, 52880.642 25/10/18,08:38:28,15,11,1, 11.9,1,1, 5.684, 10547.192, 454.988, 52880.639 25/10/18,08:38:28,16,11,1, 11.9,1,1, 5.684, 10547.176, 454.997, 52880.615 25/10/18,08:38:28,17,11,1, 11.9,1,1, 5.684, 10547.202, 455.036, 52880.610 25/10/18,08:38:28,18,11,1, 11.9,1,1, 5.684, 10547.181, 455.038, 52880.665 25/10/18,08:38:28,19,11,1, 11.9,1,1, 5.684, 10547.177, 455.040, 52880.689 25/10/18,08:38:29,00,11,1, 11.9,1,1, 5.684, 10547.171, 455.040, 52880.689 25/10/18,08:38:29,01,11,1, 11.9,1,1, 5.684, 10547.181, 455.070, 52880.695 25/10/18,08:38:29,02,11,1, 11.9,1,1, 5.684, 10547.216, 455.053, 52880.712 25/10/18,08:38:29,03,11,1, 11.9,1,1, 5.684, 10547.204, 455.048, 52880.651 25/10/18,08:38:29,04,11,1, 11.9,1,1, 5.684, 10547.193, 455.058, 52880.687 25/10/18,08:38:29,05,11,1, 11.9,1,1, 5.684, 10547.177, 455.070, 52880.706 25/10/18,08:38:29,06,11,1, 11.9,1,1, 5.684, 10547.219, 455.084, 52880.700 25/10/18,08:38:29,07,11,1, 11.9,1,1, 5.684, 10547.217, 455.098, 52880.750 25/10/18,08:38:29,08,11,1, 11.9,1,1, 5.684, 10547.206, 455.100, 52880.705 25/10/18,08:38:29,09,11,1, 11.9,1,1, 5.684, 10547.200, 455.098, 52880.673 25/10/18,08:38:29,10,11,1, 11.9,1,1, 5.684, 10547.221, 455.103, 52880.695 25/10/18,08:38:29,11,11,1, 11.9,1,1, 5.684, 10547.215, 455.117, 52880.712 25/10/18,08:38:29,12,11,1, 11.9,1,1, 5.684, 10547.228, 455.114, 52880.709 25/10/18,08:38:29,13,11,1, 11.9,1,1, 5.684, 10547.226, 455.146, 52880.830 25/10/18,08:38:29,14,11,1, 11.9,1,1, 5.684, 10547.209, 455.127, 52880.771 25/10/18,08:38:29,15,11,1, 11.9,1,1, 5.684, 10547.221, 455.139, 52880.756 25/10/18,08:38:29,16,11,1, 11.9,1,1, 5.684, 10547.215, 455.139, 52880.789 25/10/18,08:38:29,17,11,1, 11.9,1,1, 5.684, 10547.252, 455.145, 52880.763 25/10/18,08:38:29,18,11,1, 11.9,1,1, 5.684, 10547.220, 455.146, 52880.774 25/10/18,08:38:29,19,11,1, 11.9,1,1, 5.684, 10547.226, 455.154, 52880.775 25/10/18,08:38:30,00,11,1, 11.9,1,1, 5.685, 10547.221, 455.154, 52880.775 25/10/18,08:38:30,01,11,1, 11.9,1,1, 5.685, 10547.222, 455.164, 52880.777 25/10/18,08:38:30,02,11,1, 11.9,1,1, 5.685, 10547.224, 455.176, 52880.755 25/10/18,08:38:30,03,11,1, 11.9,1,1, 5.685, 10547.245, 455.175, 52880.778 25/10/18,08:38:30,04,11,1, 11.9,1,1, 5.685, 10547.241, 455.198, 52880.737 25/10/18,08:38:30,05,11,1, 11.9,1,1, 5.685, 10547.242, 455.205, 52880.837 25/10/18,08:38:30,06,11,1, 11.9,1,1, 5.685, 10547.257, 455.206, 52880.834 25/10/18,08:38:30,07,11,1, 11.9,1,1, 5.685, 10547.247, 455.224, 52880.803 25/10/18,08:38:30,08,11,1, 11.9,1,1, 5.685, 10547.272, 455.214, 52880.858 25/10/18,08:38:30,09,11,1, 11.9,1,1, 5.685, 10547.255, 455.199, 52880.774 25/10/18,08:38:30,10,11,1, 11.9,1,1, 5.685, 10547.244, 455.221, 52880.796 25/10/18,08:38:30,11,11,1, 11.9,1,1, 5.685, 10547.272, 455.227, 52880.840 25/10/18,08:38:30,12,11,1, 11.9,1,1, 5.685, 10547.255, 455.247, 52880.964 25/10/18,08:38:30,13,11,1, 11.9,1,1, 5.685, 10547.273, 455.245, 52880.841 25/10/18,08:38:30,14,11,1, 11.9,1,1, 5.685, 10547.259, 455.261, 52880.830 25/10/18,08:38:30,15,11,1, 11.9,1,1, 5.685, 10547.266, 455.287, 52880.815 25/10/18,08:38:30,16,11,1, 11.9,1,1, 5.685, 10547.299, 455.237, 52880.899 25/10/18,08:38:30,17,11,1, 11.9,1,1, 5.685, 10547.277, 455.252, 52880.847 25/10/18,08:38:30,18,11,1, 11.9,1,1, 5.685, 10547.269, 455.247, 52880.906 25/10/18,08:38:30,19,11,1, 11.9,1,1, 5.685, 10547.246, 455.274, 52880.899 25/10/18,08:38:31,00,11,1, 11.9,1,1, 5.687, 10547.246, 455.274, 52880.899 25/10/18,08:38:31,01,11,1, 11.9,1,1, 5.687, 10547.276, 455.261, 52880.882 25/10/18,08:38:31,02,11,1, 11.9,1,1, 5.687, 10547.281, 455.251, 52880.839 25/10/18,08:38:31,03,11,1, 11.9,1,1, 5.687, 10547.289, 455.287, 52880.921 25/10/18,08:38:31,04,11,1, 11.9,1,1, 5.687, 10547.289, 455.278, 52880.950 25/10/18,08:38:31,05,11,1, 11.9,1,1, 5.687, 10547.280, 455.303, 52880.896 25/10/18,08:38:31,06,11,1, 11.9,1,1, 5.687, 10547.303, 455.278, 52880.910 25/10/18,08:38:31,07,11,1, 11.9,1,1, 5.687, 10547.307, 455.276, 52880.873 25/10/18,08:38:31,08,11,1, 11.9,1,1, 5.687, 10547.311, 455.303, 52880.889 25/10/18,08:38:31,09,11,1, 11.9,1,1, 5.687, 10547.303, 455.295, 52880.870 25/10/18,08:38:31,10,11,1, 11.9,1,1, 5.687, 10547.290, 455.316, 52880.959 25/10/18,08:38:31,11,11,1, 11.9,1,1, 5.687, 10547.318, 455.313, 52880.976 25/10/18,08:38:31,12,11,1, 11.9,1,1, 5.687, 10547.308, 455.297, 52880.931 25/10/18,08:38:31,13,11,1, 11.9,1,1, 5.687, 10547.307, 455.303, 52880.913 25/10/18,08:38:31,14,11,1, 11.9,1,1, 5.687, 10547.319, 455.291, 52880.909 25/10/18,08:38:31,15,11,1, 11.9,1,1, 5.687, 10547.316, 455.303, 52880.986 25/10/18,08:38:31,16,11,1, 11.9,1,1, 5.687, 10547.327, 455.325, 52881.012 25/10/18,08:38:31,17,11,1, 11.9,1,1, 5.687, 10547.333, 455.325, 52880.951 25/10/18,08:38:31,18,11,1, 11.9,1,1, 5.687, 10547.330, 455.312, 52881.001 25/10/18,08:38:31,19,11,1, 11.9,1,1, 5.687, 10547.298, 455.331, 52881.003 25/10/18,08:38:32,00,11,1, 11.9,1,1, 5.683, 10547.296, 455.331, 52881.003 25/10/18,08:38:32,01,11,1, 11.9,1,1, 5.683, 10547.328, 455.351, 52881.030 25/10/18,08:38:32,02,11,1, 11.9,1,1, 5.683, 10547.300, 455.323, 52881.003 25/10/18,08:38:32,03,11,1, 11.9,1,1, 5.683, 10547.318, 455.343, 52880.964 25/10/18,08:38:32,04,11,1, 11.9,1,1, 5.683, 10547.341, 455.344, 52881.017 25/10/18,08:38:32,05,11,1, 11.9,1,1, 5.683, 10547.332, 455.341, 52881.042 25/10/18,08:38:32,06,11,1, 11.9,1,1, 5.683, 10547.326, 455.342, 52880.982 25/10/18,08:38:32,07,11,1, 11.9,1,1, 5.683, 10547.319, 455.357, 52881.029 25/10/18,08:38:32,08,11,1, 11.9,1,1, 5.683, 10547.320, 455.385, 52881.006 25/10/18,08:38:32,09,11,1, 11.9,1,1, 5.683, 10547.310, 455.368, 52881.069 25/10/18,08:38:32,10,11,1, 11.9,1,1, 5.683, 10547.329, 455.389, 52881.054 25/10/18,08:38:32,11,11,1, 11.9,1,1, 5.683, 10547.336, 455.373, 52881.069 25/10/18,08:38:32,12,11,1, 11.9,1,1, 5.683, 10547.335, 455.369, 52881.104 25/10/18,08:38:32,13,11,1, 11.9,1,1, 5.683, 10547.354, 455.365, 52881.104 25/10/18,08:38:32,14,11,1, 11.9,1,1, 5.683, 10547.335, 455.382, 52881.109 25/10/18,08:38:32,15,11,1, 11.9,1,1, 5.683, 10547.339, 455.384, 52881.101 25/10/18,08:38:32,16,11,1, 11.9,1,1, 5.683, 10547.342, 455.388, 52881.117 25/10/18,08:38:32,17,11,1, 11.9,1,1, 5.683, 10547.341, 455.397, 52881.055 25/10/18,08:38:32,18,11,1, 11.9,1,1, 5.683, 10547.331, 455.395, 52881.124 25/10/18,08:38:32,19,11,1, 11.9,1,1, 5.683, 10547.337, 455.404, 52881.135 25/10/18,08:38:33,00,11,1, 11.8,1,1, 5.684, 10547.329, 455.404, 52881.135 25/10/18,08:38:33,01,11,1, 11.8,1,1, 5.684, 10547.349, 455.438, 52881.085 25/10/18,08:38:33,02,11,1, 11.8,1,1, 5.684, 10547.341, 455.417, 52881.148 25/10/18,08:38:33,03,11,1, 11.8,1,1, 5.684, 10547.330, 455.427, 52881.161 25/10/18,08:38:33,04,11,1, 11.8,1,1, 5.684, 10547.333, 455.448, 52881.078 25/10/18,08:38:33,05,11,1, 11.8,1,1, 5.684, 10547.338, 455.441, 52881.076 25/10/18,08:38:33,06,11,1, 11.8,1,1, 5.684, 10547.327, 455.433, 52881.193 25/10/18,08:38:33,07,11,1, 11.8,1,1, 5.684, 10547.315, 455.444, 52881.173 25/10/18,08:38:33,08,11,1, 11.8,1,1, 5.684, 10547.319, 455.467, 52881.110 25/10/18,08:38:33,09,11,1, 11.8,1,1, 5.684, 10547.342, 455.450, 52881.119 25/10/18,08:38:33,10,11,1, 11.8,1,1, 5.684, 10547.315, 455.449, 52881.141 25/10/18,08:38:33,11,11,1, 11.8,1,1, 5.684, 10547.345, 455.463, 52881.206 25/10/18,08:38:33,12,11,1, 11.8,1,1, 5.684, 10547.311, 455.452, 52881.192 25/10/18,08:38:33,13,11,1, 11.8,1,1, 5.684, 10547.348, 455.469, 52881.148 25/10/18,08:38:33,14,11,1, 11.8,1,1, 5.684, 10547.362, 455.478, 52881.201 25/10/18,08:38:33,15,11,1, 11.8,1,1, 5.684, 10547.350, 455.474, 52881.154 25/10/18,08:38:33,16,11,1, 11.8,1,1, 5.684, 10547.353, 455.454, 52881.204 25/10/18,08:38:33,17,11,1, 11.8,1,1, 5.684, 10547.329, 455.492, 52881.194 25/10/18,08:38:33,18,11,1, 11.8,1,1, 5.684, 10547.360, 455.495, 52881.268 25/10/18,08:38:33,19,11,1, 11.8,1,1, 5.684, 10547.336, 455.495, 52881.303 25/10/18,08:38:34,00,11,1, 11.9,1,1, 5.687, 10547.329, 455.495, 52881.303 25/10/18,08:38:34,01,11,1, 11.9,1,1, 5.687, 10547.338, 455.517, 52881.290 25/10/18,08:38:34,02,11,1, 11.9,1,1, 5.687, 10547.348, 455.478, 52881.300 25/10/18,08:38:34,03,11,1, 11.9,1,1, 5.687, 10547.360, 455.495, 52881.250 25/10/18,08:38:34,04,11,1, 11.9,1,1, 5.687, 10547.361, 455.500, 52881.315 25/10/18,08:38:34,05,11,1, 11.9,1,1, 5.687, 10547.356, 455.522, 52881.219 25/10/18,08:38:34,06,11,1, 11.9,1,1, 5.687, 10547.365, 455.510, 52881.263 25/10/18,08:38:34,07,11,1, 11.9,1,1, 5.687, 10547.349, 455.519, 52881.369 25/10/18,08:38:34,08,11,1, 11.9,1,1, 5.687, 10547.376, 455.509, 52881.275 25/10/18,08:38:34,09,11,1, 11.9,1,1, 5.687, 10547.375, 455.508, 52881.339 25/10/18,08:38:34,10,11,1, 11.9,1,1, 5.687, 10547.358, 455.516, 52881.298 25/10/18,08:38:34,11,11,1, 11.9,1,1, 5.687, 10547.368, 455.505, 52881.271 25/10/18,08:38:34,12,11,1, 11.9,1,1, 5.687, 10547.359, 455.536, 52881.327 25/10/18,08:38:34,13,11,1, 11.9,1,1, 5.687, 10547.368, 455.519, 52881.333 25/10/18,08:38:34,14,11,1, 11.9,1,1, 5.687, 10547.366, 455.529, 52881.323 25/10/18,08:38:34,15,11,1, 11.9,1,1, 5.687, 10547.362, 455.532, 52881.342 25/10/18,08:38:34,16,11,1, 11.9,1,1, 5.687, 10547.364, 455.519, 52881.329 25/10/18,08:38:34,17,11,1, 11.9,1,1, 5.687, 10547.390, 455.526, 52881.322 25/10/18,08:38:34,18,11,1, 11.9,1,1, 5.687, 10547.390, 455.524, 52881.274 25/10/18,08:38:34,19,11,1, 11.9,1,1, 5.687, 10547.376, 455.508, 52881.340 25/10/18,08:38:35,00,11,1, 11.9,1,1, 5.686, 10547.371, 455.508, 52881.340 25/10/18,08:38:35,01,11,1, 11.9,1,1, 5.686, 10547.388, 455.519, 52881.434 25/10/18,08:38:35,02,11,1, 11.9,1,1, 5.686, 10547.387, 455.521, 52881.357 25/10/18,08:38:35,03,11,1, 11.9,1,1, 5.686, 10547.399, 455.506, 52881.432 25/10/18,08:38:35,04,11,1, 11.9,1,1, 5.686, 10547.394, 455.512, 52881.405 25/10/18,08:38:35,05,11,1, 11.9,1,1, 5.686, 10547.359, 455.512, 52881.419 25/10/18,08:38:35,06,11,1, 11.9,1,1, 5.686, 10547.396, 455.521, 52881.393 25/10/18,08:38:35,07,11,1, 11.9,1,1, 5.686, 10547.388, 455.513, 52881.450 25/10/18,08:38:35,08,11,1, 11.9,1,1, 5.686, 10547.412, 455.494, 52881.368 25/10/18,08:38:35,09,11,1, 11.9,1,1, 5.686, 10547.371, 455.513, 52881.418 25/10/18,08:38:35,10,11,1, 11.9,1,1, 5.686, 10547.384, 455.530, 52881.397 25/10/18,08:38:35,11,11,1, 11.9,1,1, 5.686, 10547.386, 455.506, 52881.400 25/10/18,08:38:35,12,11,1, 11.9,1,1, 5.686, 10547.386, 455.519, 52881.405 25/10/18,08:38:35,13,11,1, 11.9,1,1, 5.686, 10547.398, 455.549, 52881.462 25/10/18,08:38:35,14,11,1, 11.9,1,1, 5.686, 10547.379, 455.511, 52881.382 25/10/18,08:38:35,15,11,1, 11.9,1,1, 5.686, 10547.415, 455.509, 52881.448 25/10/18,08:38:35,16,11,1, 11.9,1,1, 5.686, 10547.398, 455.528, 52881.488 25/10/18,08:38:35,17,11,1, 11.9,1,1, 5.686, 10547.403, 455.495, 52881.452 25/10/18,08:38:35,18,11,1, 11.9,1,1, 5.686, 10547.395, 455.511, 52881.490 25/10/18,08:38:35,19,11,1, 11.9,1,1, 5.686, 10547.388, 455.524, 52881.470 25/10/18,08:38:36,00,11,1, 11.9,1,1, 5.686, 10547.388, 455.524, 52881.470 25/10/18,08:38:36,01,11,1, 11.9,1,1, 5.686, 10547.390, 455.523, 52881.476 25/10/18,08:38:36,02,11,1, 11.9,1,1, 5.686, 10547.389, 455.521, 52881.426 25/10/18,08:38:36,03,11,1, 11.9,1,1, 5.686, 10547.394, 455.516, 52881.449 25/10/18,08:38:36,04,11,1, 11.9,1,1, 5.686, 10547.387, 455.507, 52881.507 25/10/18,08:38:36,05,11,1, 11.9,1,1, 5.686, 10547.369, 455.527, 52881.468 25/10/18,08:38:36,06,11,1, 11.9,1,1, 5.686, 10547.384, 455.525, 52881.532 25/10/18,08:38:36,07,11,1, 11.9,1,1, 5.686, 10547.386, 455.524, 52881.464 25/10/18,08:38:36,08,11,1, 11.9,1,1, 5.686, 10547.393, 455.519, 52881.515 25/10/18,08:38:36,09,11,1, 11.9,1,1, 5.686, 10547.376, 455.487, 52881.466 25/10/18,08:38:36,10,11,1, 11.9,1,1, 5.686, 10547.377, 455.518, 52881.528 25/10/18,08:38:36,11,11,1, 11.9,1,1, 5.686, 10547.391, 455.532, 52881.581 25/10/18,08:38:36,12,11,1, 11.9,1,1, 5.686, 10547.392, 455.516, 52881.508 25/10/18,08:38:36,13,11,1, 11.9,1,1, 5.686, 10547.391, 455.501, 52881.569 25/10/18,08:38:36,14,11,1, 11.9,1,1, 5.686, 10547.390, 455.493, 52881.479 25/10/18,08:38:36,15,11,1, 11.9,1,1, 5.686, 10547.417, 455.487, 52881.521 25/10/18,08:38:36,16,11,1, 11.9,1,1, 5.686, 10547.401, 455.492, 52881.504 25/10/18,08:38:36,17,11,1, 11.9,1,1, 5.686, 10547.420, 455.498, 52881.570 25/10/18,08:38:36,18,11,1, 11.9,1,1, 5.686, 10547.409, 455.470, 52881.588 25/10/18,08:38:36,19,11,1, 11.9,1,1, 5.686, 10547.404, 455.512, 52881.584 25/10/18,08:38:37,00,11,1, 12.0,1,1, 5.684, 10547.404, 455.512, 52881.584 25/10/18,08:38:37,01,11,1, 12.0,1,1, 5.684, 10547.415, 455.503, 52881.512 25/10/18,08:38:37,02,11,1, 12.0,1,1, 5.684, 10547.416, 455.457, 52881.619 25/10/18,08:38:37,03,11,1, 12.0,1,1, 5.684, 10547.435, 455.501, 52881.529 25/10/18,08:38:37,04,11,1, 12.0,1,1, 5.684, 10547.412, 455.462, 52881.509 25/10/18,08:38:37,05,11,1, 12.0,1,1, 5.684, 10547.416, 455.465, 52881.570 25/10/18,08:38:37,06,11,1, 12.0,1,1, 5.684, 10547.420, 455.473, 52881.586 25/10/18,08:38:37,07,11,1, 12.0,1,1, 5.684, 10547.421, 455.456, 52881.597 25/10/18,08:38:37,08,11,1, 12.0,1,1, 5.684, 10547.412, 455.440, 52881.592 25/10/18,08:38:37,09,11,1, 12.0,1,1, 5.684, 10547.432, 455.446, 52881.551 25/10/18,08:38:37,10,11,1, 12.0,1,1, 5.684, 10547.422, 455.442, 52881.544 25/10/18,08:38:37,11,11,1, 12.0,1,1, 5.684, 10547.417, 455.446, 52881.626 25/10/18,08:38:37,12,11,1, 12.0,1,1, 5.684, 10547.434, 455.426, 52881.608 25/10/18,08:38:37,13,11,1, 12.0,1,1, 5.684, 10547.420, 455.421, 52881.668 25/10/18,08:38:37,14,11,1, 12.0,1,1, 5.684, 10547.440, 455.393, 52881.580 25/10/18,08:38:37,15,11,1, 12.0,1,1, 5.684, 10547.455, 455.406, 52881.622 25/10/18,08:38:37,16,11,1, 12.0,1,1, 5.684, 10547.449, 455.410, 52881.606 25/10/18,08:38:37,17,11,1, 12.0,1,1, 5.684, 10547.452, 455.345, 52881.549 25/10/18,08:38:37,18,11,1, 12.0,1,1, 5.684, 10547.454, 455.369, 52881.536 25/10/18,08:38:37,19,11,1, 12.0,1,1, 5.684, 10547.473, 455.367, 52881.562 25/10/18,08:38:38,00,11,1, 11.9,1,1, 5.692, 10547.471, 455.367, 52881.562 25/10/18,08:38:38,01,11,1, 11.9,1,1, 5.692, 10547.479, 455.344, 52881.601 25/10/18,08:38:38,02,11,1, 11.9,1,1, 5.692, 10547.464, 455.359, 52881.597 25/10/18,08:38:38,03,11,1, 11.9,1,1, 5.692, 10547.469, 455.342, 52881.580 25/10/18,08:38:38,04,11,1, 11.9,1,1, 5.692, 10547.499, 455.320, 52881.585 25/10/18,08:38:38,05,11,1, 11.9,1,1, 5.692, 10547.461, 455.323, 52881.637 25/10/18,08:38:38,06,11,1, 11.9,1,1, 5.692, 10547.485, 455.284, 52881.618 25/10/18,08:38:38,07,11,1, 11.9,1,1, 5.692, 10547.477, 455.304, 52881.575 25/10/18,08:38:38,08,11,1, 11.9,1,1, 5.692, 10547.481, 455.312, 52881.660 25/10/18,08:38:38,09,11,1, 11.9,1,1, 5.692, 10547.518, 455.286, 52881.662 25/10/18,08:38:38,10,11,1, 11.9,1,1, 5.692, 10547.508, 455.282, 52881.658 25/10/18,08:38:38,11,11,1, 11.9,1,1, 5.692, 10547.516, 455.264, 52881.684 25/10/18,08:38:38,12,11,1, 11.9,1,1, 5.692, 10547.504, 455.252, 52881.652 25/10/18,08:38:38,13,11,1, 11.9,1,1, 5.692, 10547.520, 455.252, 52881.695 25/10/18,08:38:38,14,11,1, 11.9,1,1, 5.692, 10547.516, 455.230, 52881.627 25/10/18,08:38:38,15,11,1, 11.9,1,1, 5.692, 10547.526, 455.225, 52881.666 25/10/18,08:38:38,16,11,1, 11.9,1,1, 5.692, 10547.525, 455.210, 52881.645 25/10/18,08:38:38,17,11,1, 11.9,1,1, 5.692, 10547.515, 455.219, 52881.604 25/10/18,08:38:38,18,11,1, 11.9,1,1, 5.692, 10547.543, 455.205, 52881.666 25/10/18,08:38:38,19,11,1, 11.9,1,1, 5.692, 10547.527, 455.206, 52881.652 25/10/18,08:38:39,00,11,1, 11.9,1,1, 5.687, 10547.521, 455.206, 52881.652 25/10/18,08:38:39,01,11,1, 11.9,1,1, 5.687, 10547.534, 455.215, 52881.719 25/10/18,08:38:39,02,11,1, 11.9,1,1, 5.687, 10547.540, 455.202, 52881.660 25/10/18,08:38:39,03,11,1, 11.9,1,1, 5.687, 10547.518, 455.177, 52881.620 25/10/18,08:38:39,04,11,1, 11.9,1,1, 5.687, 10547.524, 455.161, 52881.627 25/10/18,08:38:39,05,11,1, 11.9,1,1, 5.687, 10547.549, 455.180, 52881.638 25/10/18,08:38:39,06,11,1, 11.9,1,1, 5.687, 10547.523, 455.186, 52881.739 25/10/18,08:38:39,07,11,1, 11.9,1,1, 5.687, 10547.562, 455.156, 52881.679 25/10/18,08:38:39,08,11,1, 11.9,1,1, 5.687, 10547.535, 455.142, 52881.653 25/10/18,08:38:39,09,11,1, 11.9,1,1, 5.687, 10547.528, 455.132, 52881.690 25/10/18,08:38:39,10,11,1, 11.9,1,1, 5.687, 10547.558, 455.128, 52881.659 25/10/18,08:38:39,11,11,1, 11.9,1,1, 5.687, 10547.551, 455.113, 52881.745 25/10/18,08:38:39,12,11,1, 11.9,1,1, 5.687, 10547.559, 455.148, 52881.699 25/10/18,08:38:39,13,11,1, 11.9,1,1, 5.687, 10547.556, 455.092, 52881.670 25/10/18,08:38:39,14,11,1, 11.9,1,1, 5.687, 10547.539, 455.110, 52881.709 25/10/18,08:38:39,15,11,1, 11.9,1,1, 5.687, 10547.551, 455.095, 52881.752 25/10/18,08:38:39,16,11,1, 11.9,1,1, 5.687, 10547.530, 455.090, 52881.648 25/10/18,08:38:39,17,11,1, 11.9,1,1, 5.687, 10547.540, 455.079, 52881.726 25/10/18,08:38:39,18,11,1, 11.9,1,1, 5.687, 10547.542, 455.079, 52881.708 25/10/18,08:38:39,19,11,1, 11.9,1,1, 5.687, 10547.545, 455.080, 52881.749 25/10/18,08:38:40,00,11,1, 11.9,1,1, 5.683, 10547.538, 455.080, 52881.749 25/10/18,08:38:40,01,11,1, 11.9,1,1, 5.683, 10547.523, 455.068, 52881.736 25/10/18,08:38:40,02,11,1, 11.9,1,1, 5.683, 10547.560, 455.061, 52881.762 25/10/18,08:38:40,03,11,1, 11.9,1,1, 5.683, 10547.567, 455.049, 52881.728 25/10/18,08:38:40,04,11,1, 11.9,1,1, 5.683, 10547.546, 455.048, 52881.698 25/10/18,08:38:40,05,11,1, 11.9,1,1, 5.683, 10547.536, 455.042, 52881.765 25/10/18,08:38:40,06,11,1, 11.9,1,1, 5.683, 10547.553, 455.033, 52881.751 25/10/18,08:38:40,07,11,1, 11.9,1,1, 5.683, 10547.560, 455.034, 52881.751 25/10/18,08:38:40,08,11,1, 11.9,1,1, 5.683, 10547.549, 455.018, 52881.699 25/10/18,08:38:40,09,11,1, 11.9,1,1, 5.683, 10547.547, 455.019, 52881.794 25/10/18,08:38:40,10,11,1, 11.9,1,1, 5.683, 10547.557, 454.987, 52881.732 25/10/18,08:38:40,11,11,1, 11.9,1,1, 5.683, 10547.551, 454.988, 52881.754 25/10/18,08:38:40,12,11,1, 11.9,1,1, 5.683, 10547.570, 454.995, 52881.735 25/10/18,08:38:40,13,11,1, 11.9,1,1, 5.683, 10547.553, 454.971, 52881.784 25/10/18,08:38:40,14,11,1, 11.9,1,1, 5.683, 10547.554, 454.960, 52881.804 25/10/18,08:38:40,15,11,1, 11.9,1,1, 5.683, 10547.571, 454.968, 52881.764 25/10/18,08:38:40,16,11,1, 11.9,1,1, 5.683, 10547.583, 454.965, 52881.854 25/10/18,08:38:40,17,11,1, 11.9,1,1, 5.683, 10547.578, 454.950, 52881.841 25/10/18,08:38:40,18,11,1, 11.9,1,1, 5.683, 10547.560, 454.944, 52881.791 25/10/18,08:38:40,19,11,1, 11.9,1,1, 5.683, 10547.547, 454.964, 52881.816 25/10/18,08:38:41,00,11,1, 11.9,1,1, 5.686, 10547.546, 454.964, 52881.816 25/10/18,08:38:41,01,11,1, 11.9,1,1, 5.686, 10547.548, 454.948, 52881.819 25/10/18,08:38:41,02,11,1, 11.9,1,1, 5.686, 10547.551, 454.929, 52881.862 25/10/18,08:38:41,03,11,1, 11.9,1,1, 5.686, 10547.555, 454.940, 52881.803 25/10/18,08:38:41,04,11,1, 11.9,1,1, 5.686, 10547.551, 454.949, 52881.887 25/10/18,08:38:41,05,11,1, 11.9,1,1, 5.686, 10547.563, 454.926, 52881.806 25/10/18,08:38:41,06,11,1, 11.9,1,1, 5.686, 10547.576, 454.942, 52881.846 25/10/18,08:38:41,07,11,1, 11.9,1,1, 5.686, 10547.588, 454.936, 52881.838 25/10/18,08:38:41,08,11,1, 11.9,1,1, 5.686, 10547.563, 454.917, 52881.831 25/10/18,08:38:41,09,11,1, 11.9,1,1, 5.686, 10547.561, 454.907, 52881.847 25/10/18,08:38:41,10,11,1, 11.9,1,1, 5.686, 10547.589, 454.902, 52881.853 25/10/18,08:38:41,11,11,1, 11.9,1,1, 5.686, 10547.559, 454.889, 52881.840 25/10/18,08:38:41,12,11,1, 11.9,1,1, 5.686, 10547.595, 454.908, 52881.820 25/10/18,08:38:41,13,11,1, 11.9,1,1, 5.686, 10547.573, 454.890, 52881.901 25/10/18,08:38:41,14,11,1, 11.9,1,1, 5.686, 10547.584, 454.905, 52881.867 25/10/18,08:38:41,15,11,1, 11.9,1,1, 5.686, 10547.589, 454.890, 52881.879 25/10/18,08:38:41,16,11,1, 11.9,1,1, 5.686, 10547.601, 454.881, 52881.882 25/10/18,08:38:41,17,11,1, 11.9,1,1, 5.686, 10547.597, 454.896, 52881.876 25/10/18,08:38:41,18,11,1, 11.9,1,1, 5.686, 10547.608, 454.894, 52881.937 25/10/18,08:38:41,19,11,1, 11.9,1,1, 5.686, 10547.596, 454.887, 52881.957 25/10/18,08:38:42,00,11,1, 11.9,1,1, 5.685, 10547.588, 454.887, 52881.957 25/10/18,08:38:42,01,11,1, 11.9,1,1, 5.685, 10547.613, 454.899, 52881.933 25/10/18,08:38:42,02,11,1, 11.9,1,1, 5.685, 10547.621, 454.891, 52881.959 25/10/18,08:38:42,03,11,1, 11.9,1,1, 5.685, 10547.591, 454.870, 52881.850 25/10/18,08:38:42,04,11,1, 11.9,1,1, 5.685, 10547.623, 454.887, 52881.881 25/10/18,08:38:42,05,11,1, 11.9,1,1, 5.685, 10547.623, 454.873, 52881.929 25/10/18,08:38:42,06,11,1, 11.9,1,1, 5.685, 10547.629, 454.851, 52881.952 25/10/18,08:38:42,07,11,1, 11.9,1,1, 5.685, 10547.627, 454.874, 52881.941 25/10/18,08:38:42,08,11,1, 11.9,1,1, 5.685, 10547.621, 454.868, 52881.963 25/10/18,08:38:42,09,11,1, 11.9,1,1, 5.685, 10547.637, 454.834, 52881.963 25/10/18,08:38:42,10,11,1, 11.9,1,1, 5.685, 10547.629, 454.866, 52881.980 25/10/18,08:38:42,11,11,1, 11.9,1,1, 5.685, 10547.634, 454.849, 52881.929 25/10/18,08:38:42,12,11,1, 11.9,1,1, 5.685, 10547.632, 454.860, 52881.937 25/10/18,08:38:42,13,11,1, 11.9,1,1, 5.685, 10547.609, 454.854, 52881.949 25/10/18,08:38:42,14,11,1, 11.9,1,1, 5.685, 10547.615, 454.831, 52881.961 25/10/18,08:38:42,15,11,1, 11.9,1,1, 5.685, 10547.636, 454.846, 52881.981 25/10/18,08:38:42,16,11,1, 11.9,1,1, 5.685, 10547.627, 454.834, 52881.963 25/10/18,08:38:42,17,11,1, 11.9,1,1, 5.685, 10547.641, 454.853, 52881.932 25/10/18,08:38:42,18,11,1, 11.9,1,1, 5.685, 10547.611, 454.850, 52882.015 25/10/18,08:38:42,19,11,1, 11.9,1,1, 5.685, 10547.641, 454.855, 52882.023 25/10/18,08:38:43,00,11,1, 12.0,1,1, 5.682, 10547.638, 454.855, 52882.023 25/10/18,08:38:43,01,11,1, 12.0,1,1, 5.682, 10547.642, 454.825, 52882.016 25/10/18,08:38:43,02,11,1, 12.0,1,1, 5.682, 10547.629, 454.831, 52881.977 25/10/18,08:38:43,03,11,1, 12.0,1,1, 5.682, 10547.623, 454.858, 52882.050 25/10/18,08:38:43,04,11,1, 12.0,1,1, 5.682, 10547.623, 454.851, 52882.029 25/10/18,08:38:43,05,11,1, 12.0,1,1, 5.682, 10547.620, 454.833, 52882.038 25/10/18,08:38:43,06,11,1, 12.0,1,1, 5.682, 10547.604, 454.814, 52881.937 25/10/18,08:38:43,07,11,1, 12.0,1,1, 5.682, 10547.637, 454.804, 52882.025 25/10/18,08:38:43,08,11,1, 12.0,1,1, 5.682, 10547.608, 454.812, 52881.895 25/10/18,08:38:43,09,11,1, 12.0,1,1, 5.682, 10547.627, 454.830, 52882.053 25/10/18,08:38:43,10,11,1, 12.0,1,1, 5.682, 10547.645, 454.826, 52882.049 25/10/18,08:38:43,11,11,1, 12.0,1,1, 5.682, 10547.627, 454.808, 52882.044 25/10/18,08:38:43,12,11,1, 12.0,1,1, 5.682, 10547.636, 454.833, 52882.145 25/10/18,08:38:43,13,11,1, 12.0,1,1, 5.682, 10547.636, 454.809, 52882.107 25/10/18,08:38:43,14,11,1, 12.0,1,1, 5.682, 10547.589, 454.805, 52882.074 25/10/18,08:38:43,15,11,1, 12.0,1,1, 5.682, 10547.619, 454.831, 52882.000 25/10/18,08:38:43,16,11,1, 12.0,1,1, 5.682, 10547.611, 454.829, 52882.087 25/10/18,08:38:43,17,11,1, 12.0,1,1, 5.682, 10547.596, 454.800, 52882.071 25/10/18,08:38:43,18,11,1, 12.0,1,1, 5.682, 10547.613, 454.800, 52882.057 25/10/18,08:38:43,19,11,1, 12.0,1,1, 5.682, 10547.591, 454.815, 52882.124 25/10/18,08:38:44,00,11,1, 11.9,1,1, 5.684, 10547.588, 454.815, 52882.124 25/10/18,08:38:44,01,11,1, 11.9,1,1, 5.684, 10547.606, 454.822, 52882.128 25/10/18,08:38:44,02,11,1, 11.9,1,1, 5.684, 10547.603, 454.809, 52882.136 25/10/18,08:38:44,03,11,1, 11.9,1,1, 5.684, 10547.621, 454.801, 52882.073 25/10/18,08:38:44,04,11,1, 11.9,1,1, 5.684, 10547.589, 454.798, 52882.139 25/10/18,08:38:44,05,11,1, 11.9,1,1, 5.684, 10547.594, 454.803, 52882.152 25/10/18,08:38:44,06,11,1, 11.9,1,1, 5.684, 10547.583, 454.811, 52882.106 25/10/18,08:38:44,07,11,1, 11.9,1,1, 5.684, 10547.585, 454.825, 52882.218 25/10/18,08:38:44,08,11,1, 11.9,1,1, 5.684, 10547.589, 454.812, 52882.212 25/10/18,08:38:44,09,11,1, 11.9,1,1, 5.684, 10547.572, 454.825, 52882.196 25/10/18,08:38:44,10,11,1, 11.9,1,1, 5.684, 10547.572, 454.844, 52882.158 25/10/18,08:38:44,11,11,1, 11.9,1,1, 5.684, 10547.534, 454.824, 52882.102 25/10/18,08:38:44,12,11,1, 11.9,1,1, 5.684, 10547.558, 454.834, 52882.193 25/10/18,08:38:44,13,11,1, 11.9,1,1, 5.684, 10547.583, 454.804, 52882.179 25/10/18,08:38:44,14,11,1, 11.9,1,1, 5.684, 10547.559, 454.822, 52882.175 25/10/18,08:38:44,15,11,1, 11.9,1,1, 5.684, 10547.567, 454.803, 52882.154 25/10/18,08:38:44,16,11,1, 11.9,1,1, 5.684, 10547.573, 454.818, 52882.181 25/10/18,08:38:44,17,11,1, 11.9,1,1, 5.684, 10547.582, 454.800, 52882.138 25/10/18,08:38:44,18,11,1, 11.9,1,1, 5.684, 10547.545, 454.801, 52882.126 25/10/18,08:38:44,19,11,1, 11.9,1,1, 5.684, 10547.550, 454.798, 52882.229 25/10/18,08:38:45,00,11,1, 11.9,1,1, 5.687, 10547.546, 454.798, 52882.229 25/10/18,08:38:45,01,11,1, 11.9,1,1, 5.687, 10547.557, 454.839, 52882.206 25/10/18,08:38:45,02,11,1, 11.9,1,1, 5.687, 10547.544, 454.822, 52882.177 25/10/18,08:38:45,03,11,1, 11.9,1,1, 5.687, 10547.545, 454.822, 52882.243 25/10/18,08:38:45,04,11,1, 11.9,1,1, 5.687, 10547.533, 454.838, 52882.191 25/10/18,08:38:45,05,11,1, 11.9,1,1, 5.687, 10547.536, 454.807, 52882.233 25/10/18,08:38:45,06,11,1, 11.9,1,1, 5.687, 10547.554, 454.818, 52882.182 25/10/18,08:38:45,07,11,1, 11.9,1,1, 5.687, 10547.562, 454.820, 52882.232 25/10/18,08:38:45,08,11,1, 11.9,1,1, 5.687, 10547.546, 454.808, 52882.198 25/10/18,08:38:45,09,11,1, 11.9,1,1, 5.687, 10547.547, 454.812, 52882.194 25/10/18,08:38:45,10,11,1, 11.9,1,1, 5.687, 10547.518, 454.809, 52882.228 25/10/18,08:38:45,11,11,1, 11.9,1,1, 5.687, 10547.532, 454.834, 52882.224 25/10/18,08:38:45,12,11,1, 11.9,1,1, 5.687, 10547.546, 454.804, 52882.236 25/10/18,08:38:45,13,11,1, 11.9,1,1, 5.687, 10547.541, 454.810, 52882.245 25/10/18,08:38:45,14,11,1, 11.9,1,1, 5.687, 10547.525, 454.819, 52882.235 25/10/18,08:38:45,15,11,1, 11.9,1,1, 5.687, 10547.541, 454.828, 52882.221 25/10/18,08:38:45,16,11,1, 11.9,1,1, 5.687, 10547.539, 454.822, 52882.274 25/10/18,08:38:45,17,11,1, 11.9,1,1, 5.687, 10547.524, 454.808, 52882.241 25/10/18,08:38:45,18,11,1, 11.9,1,1, 5.687, 10547.548, 454.816, 52882.275 25/10/18,08:38:45,19,11,1, 11.9,1,1, 5.687, 10547.549, 454.822, 52882.284 25/10/18,08:38:46,00,11,1, 11.9,1,1, 5.690, 10547.546, 454.822, 52882.284 25/10/18,08:38:46,01,11,1, 11.9,1,1, 5.690, 10547.534, 454.804, 52882.253 25/10/18,08:38:46,02,11,1, 11.9,1,1, 5.690, 10547.530, 454.786, 52882.279 25/10/18,08:38:46,03,11,1, 11.9,1,1, 5.690, 10547.516, 454.839, 52882.246 25/10/18,08:38:46,04,11,1, 11.9,1,1, 5.690, 10547.509, 454.837, 52882.304 25/10/18,08:38:46,05,11,1, 11.9,1,1, 5.690, 10547.480, 454.829, 52882.350 25/10/18,08:38:46,06,11,1, 11.9,1,1, 5.690, 10547.485, 454.855, 52882.504 25/10/18,08:38:46,07,11,1, 11.9,1,1, 5.690, 10547.515, 454.819, 52882.293 25/10/18,08:38:46,08,11,1, 11.9,1,1, 5.690, 10547.524, 454.825, 52882.310 25/10/18,08:38:46,09,11,1, 11.9,1,1, 5.690, 10547.494, 454.832, 52882.270 25/10/18,08:38:46,10,11,1, 11.9,1,1, 5.690, 10547.495, 454.813, 52882.373 25/10/18,08:38:46,11,11,1, 11.9,1,1, 5.690, 10547.513, 454.843, 52882.325 25/10/18,08:38:46,12,11,1, 11.9,1,1, 5.690, 10547.503, 454.842, 52882.347 25/10/18,08:38:46,13,11,1, 11.9,1,1, 5.690, 10547.477, 454.820, 52882.335 25/10/18,08:38:46,14,11,1, 11.9,1,1, 5.690, 10547.499, 454.849, 52882.340 25/10/18,08:38:46,15,11,1, 11.9,1,1, 5.690, 10547.493, 454.846, 52882.291 25/10/18,08:38:46,16,11,1, 11.9,1,1, 5.690, 10547.512, 454.846, 52882.315 25/10/18,08:38:46,17,11,1, 11.9,1,1, 5.690, 10547.488, 454.836, 52882.362 25/10/18,08:38:46,18,11,1, 11.9,1,1, 5.690, 10547.472, 454.877, 52882.405 25/10/18,08:38:46,19,11,1, 11.9,1,1, 5.690, 10547.462, 454.860, 52882.389 25/10/18,08:38:47,00,11,1, 12.0,1,1, 5.684, 10547.454, 454.860, 52882.389 25/10/18,08:38:47,01,11,1, 12.0,1,1, 5.684, 10547.447, 454.858, 52882.390 25/10/18,08:38:47,02,11,1, 12.0,1,1, 5.684, 10547.474, 454.859, 52882.423 25/10/18,08:38:47,03,11,1, 12.0,1,1, 5.684, 10547.475, 454.886, 52882.388 25/10/18,08:38:47,04,11,1, 12.0,1,1, 5.684, 10547.465, 454.887, 52882.406 25/10/18,08:38:47,05,11,1, 12.0,1,1, 5.684, 10547.454, 454.886, 52882.416 25/10/18,08:38:47,06,11,1, 12.0,1,1, 5.684, 10547.483, 454.872, 52882.432 25/10/18,08:38:47,07,11,1, 12.0,1,1, 5.684, 10547.457, 454.893, 52882.514 25/10/18,08:38:47,08,11,1, 12.0,1,1, 5.684, 10547.451, 454.891, 52882.457 25/10/18,08:38:47,09,11,1, 12.0,1,1, 5.684, 10547.418, 454.903, 52882.461 25/10/18,08:38:47,10,11,1, 12.0,1,1, 5.684, 10547.441, 454.903, 52882.452 25/10/18,08:38:47,11,11,1, 12.0,1,1, 5.684, 10547.432, 454.907, 52882.475 25/10/18,08:38:47,12,11,1, 12.0,1,1, 5.684, 10547.419, 454.904, 52882.474 25/10/18,08:38:47,13,11,1, 12.0,1,1, 5.684, 10547.440, 454.919, 52882.507 25/10/18,08:38:47,14,11,1, 12.0,1,1, 5.684, 10547.426, 454.902, 52882.493 25/10/18,08:38:47,15,11,1, 12.0,1,1, 5.684, 10547.450, 454.923, 52882.512 25/10/18,08:38:47,16,11,1, 12.0,1,1, 5.684, 10547.418, 454.917, 52882.552 25/10/18,08:38:47,17,11,1, 12.0,1,1, 5.684, 10547.425, 454.964, 52882.490 25/10/18,08:38:47,18,11,1, 12.0,1,1, 5.684, 10547.412, 454.924, 52882.581 25/10/18,08:38:47,19,11,1, 12.0,1,1, 5.684, 10547.403, 454.951, 52882.533 25/10/18,08:38:48,00,11,1, 12.0,1,1, 5.689, 10547.396, 454.951, 52882.533 25/10/18,08:38:48,01,11,1, 12.0,1,1, 5.689, 10547.406, 454.955, 52882.533 25/10/18,08:38:48,02,11,1, 12.0,1,1, 5.689, 10547.385, 454.963, 52882.583 25/10/18,08:38:48,03,11,1, 12.0,1,1, 5.689, 10547.388, 454.951, 52882.506 25/10/18,08:38:48,04,11,1, 12.0,1,1, 5.689, 10547.384, 454.980, 52882.580 25/10/18,08:38:48,05,11,1, 12.0,1,1, 5.689, 10547.382, 454.986, 52882.624 25/10/18,08:38:48,06,11,1, 12.0,1,1, 5.689, 10547.354, 454.984, 52882.627 25/10/18,08:38:48,07,11,1, 12.0,1,1, 5.689, 10547.362, 454.993, 52882.618 25/10/18,08:38:48,08,11,1, 12.0,1,1, 5.689, 10547.347, 454.977, 52882.586 25/10/18,08:38:48,09,11,1, 12.0,1,1, 5.689, 10547.357, 454.991, 52882.636 25/10/18,08:38:48,10,11,1, 12.0,1,1, 5.689, 10547.340, 454.965, 52882.650 25/10/18,08:38:48,11,11,1, 12.0,1,1, 5.689, 10547.345, 454.990, 52882.580 25/10/18,08:38:48,12,11,1, 12.0,1,1, 5.689, 10547.326, 455.017, 52882.636 25/10/18,08:38:48,13,11,1, 12.0,1,1, 5.689, 10547.337, 455.016, 52882.622 25/10/18,08:38:48,14,11,1, 12.0,1,1, 5.689, 10547.320, 455.012, 52882.623 25/10/18,08:38:48,15,11,1, 12.0,1,1, 5.689, 10547.316, 455.008, 52882.670 25/10/18,08:38:48,16,11,1, 12.0,1,1, 5.689, 10547.312, 455.021, 52882.609 25/10/18,08:38:48,17,11,1, 12.0,1,1, 5.689, 10547.327, 455.038, 52882.711 25/10/18,08:38:48,18,11,1, 12.0,1,1, 5.689, 10547.298, 455.080, 52882.689 25/10/18,08:38:48,19,11,1, 12.0,1,1, 5.689, 10547.296, 455.037, 52882.709 25/10/18,08:38:49,00,11,1, 11.9,1,1, 5.688, 10547.287, 455.037, 52882.709 25/10/18,08:38:49,01,11,1, 11.9,1,1, 5.688, 10547.297, 455.068, 52882.671 25/10/18,08:38:49,02,11,1, 11.9,1,1, 5.688, 10547.255, 455.061, 52882.725 25/10/18,08:38:49,03,11,1, 11.9,1,1, 5.688, 10547.294, 455.064, 52882.693 25/10/18,08:38:49,04,11,1, 11.9,1,1, 5.688, 10547.296, 455.089, 52882.691 25/10/18,08:38:49,05,11,1, 11.9,1,1, 5.688, 10547.255, 455.097, 52882.773 25/10/18,08:38:49,06,11,1, 11.9,1,1, 5.688, 10547.264, 455.080, 52882.729 25/10/18,08:38:49,07,11,1, 11.9,1,1, 5.688, 10547.237, 455.078, 52882.530 25/10/18,08:38:49,08,11,1, 11.9,1,1, 5.688, 10547.214, 455.103, 52882.795 25/10/18,08:38:49,09,11,1, 11.9,1,1, 5.688, 10547.227, 455.114, 52882.787 25/10/18,08:38:49,10,11,1, 11.9,1,1, 5.688, 10547.203, 455.143, 52882.808 25/10/18,08:38:49,11,11,1, 11.9,1,1, 5.688, 10547.213, 455.106, 52882.799 25/10/18,08:38:49,12,11,1, 11.9,1,1, 5.688, 10547.221, 455.136, 52882.830 25/10/18,08:38:49,13,11,1, 11.9,1,1, 5.688, 10547.226, 455.150, 52882.736 25/10/18,08:38:49,14,11,1, 11.9,1,1, 5.688, 10547.208, 455.136, 52882.790 25/10/18,08:38:49,15,11,1, 11.9,1,1, 5.688, 10547.202, 455.156, 52882.804 25/10/18,08:38:49,16,11,1, 11.9,1,1, 5.688, 10547.221, 455.155, 52882.809 25/10/18,08:38:49,17,11,1, 11.9,1,1, 5.688, 10547.176, 455.164, 52882.818 25/10/18,08:38:49,18,11,1, 11.9,1,1, 5.688, 10547.175, 455.196, 52882.866 25/10/18,08:38:49,19,11,1, 11.9,1,1, 5.688, 10547.173, 455.189, 52882.841 25/10/18,08:38:50,00,11,1, 12.0,1,1, 5.685, 10547.171, 455.189, 52882.841 25/10/18,08:38:50,01,11,1, 12.0,1,1, 5.685, 10547.171, 455.255, 52882.918 25/10/18,08:38:50,02,11,1, 12.0,1,1, 5.685, 10547.173, 455.235, 52882.912 25/10/18,08:38:50,03,11,1, 12.0,1,1, 5.685, 10547.129, 455.227, 52882.823 25/10/18,08:38:50,04,11,1, 12.0,1,1, 5.685, 10547.146, 455.263, 52882.916 25/10/18,08:38:50,05,11,1, 12.0,1,1, 5.685, 10547.167, 455.269, 52882.858 25/10/18,08:38:50,06,11,1, 12.0,1,1, 5.685, 10547.147, 455.281, 52882.940 25/10/18,08:38:50,07,11,1, 12.0,1,1, 5.685, 10547.137, 455.274, 52882.881 25/10/18,08:38:50,08,11,1, 12.0,1,1, 5.685, 10547.129, 455.300, 52882.908 25/10/18,08:38:50,09,11,1, 12.0,1,1, 5.685, 10547.121, 455.303, 52882.966 25/10/18,08:38:50,10,11,1, 12.0,1,1, 5.685, 10547.118, 455.294, 52882.963 25/10/18,08:38:50,11,11,1, 12.0,1,1, 5.685, 10547.100, 455.324, 52882.886 25/10/18,08:38:50,12,11,1, 12.0,1,1, 5.685, 10547.110, 455.318, 52882.951 25/10/18,08:38:50,13,11,1, 12.0,1,1, 5.685, 10547.094, 455.340, 52882.937 25/10/18,08:38:50,14,11,1, 12.0,1,1, 5.685, 10547.097, 455.349, 52882.918 25/10/18,08:38:50,15,11,1, 12.0,1,1, 5.685, 10547.082, 455.366, 52882.992 25/10/18,08:38:50,16,11,1, 12.0,1,1, 5.685, 10547.073, 455.369, 52882.921 25/10/18,08:38:50,17,11,1, 12.0,1,1, 5.685, 10547.062, 455.381, 52882.935 25/10/18,08:38:50,18,11,1, 12.0,1,1, 5.685, 10547.051, 455.417, 52883.009 25/10/18,08:38:50,19,11,1, 12.0,1,1, 5.685, 10547.062, 455.400, 52883.014 25/10/18,08:38:51,00,11,1, 11.9,1,1, 5.687, 10547.054, 455.400, 52883.014 25/10/18,08:38:51,01,11,1, 11.9,1,1, 5.687, 10547.035, 455.444, 52883.038 25/10/18,08:38:51,02,11,1, 11.9,1,1, 5.687, 10547.020, 455.442, 52883.008 25/10/18,08:38:51,03,11,1, 11.9,1,1, 5.687, 10546.981, 455.455, 52883.057 25/10/18,08:38:51,04,11,1, 11.9,1,1, 5.687, 10546.999, 455.477, 52883.032 25/10/18,08:38:51,05,11,1, 11.9,1,1, 5.687, 10547.007, 455.472, 52883.020 25/10/18,08:38:51,06,11,1, 11.9,1,1, 5.687, 10547.008, 455.496, 52883.090 25/10/18,08:38:51,07,11,1, 11.9,1,1, 5.687, 10546.992, 455.490, 52883.066 25/10/18,08:38:51,08,11,1, 11.9,1,1, 5.687, 10547.007, 455.510, 52883.075 25/10/18,08:38:51,09,11,1, 11.9,1,1, 5.687, 10546.959, 455.488, 52883.071 25/10/18,08:38:51,10,11,1, 11.9,1,1, 5.687, 10546.971, 455.533, 52883.123 25/10/18,08:38:51,11,11,1, 11.9,1,1, 5.687, 10546.934, 455.527, 52883.108 25/10/18,08:38:51,12,11,1, 11.9,1,1, 5.687, 10546.940, 455.551, 52883.134 25/10/18,08:38:51,13,11,1, 11.9,1,1, 5.687, 10546.939, 455.552, 52883.127 25/10/18,08:38:51,14,11,1, 11.9,1,1, 5.687, 10546.933, 455.569, 52883.121 25/10/18,08:38:51,15,11,1, 11.9,1,1, 5.687, 10546.924, 455.567, 52883.119 25/10/18,08:38:51,16,11,1, 11.9,1,1, 5.687, 10546.913, 455.590, 52883.180 25/10/18,08:38:51,17,11,1, 11.9,1,1, 5.687, 10546.903, 455.589, 52883.157 25/10/18,08:38:51,18,11,1, 11.9,1,1, 5.687, 10546.894, 455.601, 52883.149 25/10/18,08:38:51,19,11,1, 11.9,1,1, 5.687, 10546.895, 455.619, 52883.145 25/10/18,08:38:52,00,10,1, 11.9,1,1, 5.689, 10546.887, 455.619, 52883.145 25/10/18,08:38:52,01,10,1, 11.9,1,1, 5.689, 10546.864, 455.642, 52883.175 25/10/18,08:38:52,02,10,1, 11.9,1,1, 5.689, 10546.868, 455.653, 52883.253 25/10/18,08:38:52,03,10,1, 11.9,1,1, 5.689, 10546.850, 455.666, 52883.177 25/10/18,08:38:52,04,10,1, 11.9,1,1, 5.689, 10546.848, 455.677, 52883.255 25/10/18,08:38:52,05,10,1, 11.9,1,1, 5.689, 10546.841, 455.711, 52883.278 25/10/18,08:38:52,06,10,1, 11.9,1,1, 5.689, 10546.820, 455.732, 52883.249 25/10/18,08:38:52,07,10,1, 11.9,1,1, 5.689, 10546.827, 455.734, 52883.231 25/10/18,08:38:52,08,10,1, 11.9,1,1, 5.689, 10546.846, 455.760, 52883.297 25/10/18,08:38:52,09,10,1, 11.9,1,1, 5.689, 10546.801, 455.743, 52883.296 25/10/18,08:38:52,10,10,1, 11.9,1,1, 5.689, 10546.771, 455.775, 52883.285 25/10/18,08:38:52,11,10,1, 11.9,1,1, 5.689, 10546.787, 455.796, 52883.302 25/10/18,08:38:52,12,10,1, 11.9,1,1, 5.689, 10546.751, 455.803, 52883.285 25/10/18,08:38:52,13,10,1, 11.9,1,1, 5.689, 10546.761, 455.811, 52883.357 25/10/18,08:38:52,14,10,1, 11.9,1,1, 5.689, 10546.760, 455.831, 52883.334 25/10/18,08:38:52,15,10,1, 11.9,1,1, 5.689, 10546.769, 455.808, 52883.199 25/10/18,08:38:52,16,10,1, 11.9,1,1, 5.689, 10546.751, 455.832, 52883.378 25/10/18,08:38:52,17,10,1, 11.9,1,1, 5.689, 10546.756, 455.856, 52883.388 25/10/18,08:38:52,18,10,1, 11.9,1,1, 5.689, 10546.744, 455.875, 52883.435 25/10/18,08:38:52,19,10,1, 11.9,1,1, 5.689, 10546.701, 455.889, 52883.413 25/10/18,08:38:53,00,10,1, 11.9,1,1, 5.685, 10546.695, 455.889, 52883.413 25/10/18,08:38:53,01,10,1, 11.9,1,1, 5.685, 10546.685, 455.904, 52883.400 25/10/18,08:38:53,02,10,1, 11.9,1,1, 5.685, 10546.685, 455.914, 52883.428 25/10/18,08:38:53,03,10,1, 11.9,1,1, 5.685, 10546.708, 455.909, 52883.484 25/10/18,08:38:53,04,10,1, 11.9,1,1, 5.685, 10546.697, 455.911, 52883.467 25/10/18,08:38:53,05,10,1, 11.9,1,1, 5.685, 10546.680, 455.940, 52883.425 25/10/18,08:38:53,06,10,1, 11.9,1,1, 5.685, 10546.668, 455.939, 52883.489 25/10/18,08:38:53,07,10,1, 11.9,1,1, 5.685, 10546.680, 455.967, 52883.476 25/10/18,08:38:53,08,10,1, 11.9,1,1, 5.685, 10546.665, 455.999, 52883.448 25/10/18,08:38:53,09,10,1, 11.9,1,1, 5.685, 10546.659, 455.984, 52883.467 25/10/18,08:38:53,10,10,1, 11.9,1,1, 5.685, 10546.619, 455.991, 52883.500 25/10/18,08:38:53,11,10,1, 11.9,1,1, 5.685, 10546.615, 456.005, 52883.469 25/10/18,08:38:53,12,10,1, 11.9,1,1, 5.685, 10546.623, 455.995, 52883.551 25/10/18,08:38:53,13,10,1, 11.9,1,1, 5.685, 10546.619, 456.040, 52883.551 25/10/18,08:38:53,14,10,1, 11.9,1,1, 5.685, 10546.614, 456.030, 52883.551 25/10/18,08:38:53,15,10,1, 11.9,1,1, 5.685, 10546.574, 456.030, 52883.549 25/10/18,08:38:53,16,10,1, 11.9,1,1, 5.685, 10546.596, 456.050, 52883.595 25/10/18,08:38:53,17,10,1, 11.9,1,1, 5.685, 10546.589, 456.055, 52883.559 25/10/18,08:38:53,18,10,1, 11.9,1,1, 5.685, 10546.574, 456.064, 52883.535 25/10/18,08:38:53,19,10,1, 11.9,1,1, 5.685, 10546.602, 456.077, 52883.649 25/10/18,08:38:54,00,10,1, 12.0,1,1, 5.686, 10546.595, 456.077, 52883.649 25/10/18,08:38:54,01,10,1, 12.0,1,1, 5.686, 10546.544, 456.097, 52883.574 25/10/18,08:38:54,02,10,1, 12.0,1,1, 5.686, 10546.564, 456.106, 52883.591 25/10/18,08:38:54,03,10,1, 12.0,1,1, 5.686, 10546.557, 456.101, 52883.603 25/10/18,08:38:54,04,10,1, 12.0,1,1, 5.686, 10546.539, 456.116, 52883.658 25/10/18,08:38:54,05,10,1, 12.0,1,1, 5.686, 10546.551, 456.135, 52883.646 25/10/18,08:38:54,06,10,1, 12.0,1,1, 5.686, 10546.533, 456.140, 52883.573 25/10/18,08:38:54,07,10,1, 12.0,1,1, 5.686, 10546.503, 456.122, 52883.641 25/10/18,08:38:54,08,10,1, 12.0,1,1, 5.686, 10546.509, 456.139, 52883.633 25/10/18,08:38:54,09,10,1, 12.0,1,1, 5.686, 10546.508, 456.161, 52883.666 25/10/18,08:38:54,10,10,1, 12.0,1,1, 5.686, 10546.493, 456.144, 52883.677 25/10/18,08:38:54,11,10,1, 12.0,1,1, 5.686, 10546.493, 456.159, 52883.773 25/10/18,08:38:54,12,10,1, 12.0,1,1, 5.686, 10546.480, 456.149, 52883.700 25/10/18,08:38:54,13,10,1, 12.0,1,1, 5.686, 10546.440, 456.176, 52883.665 25/10/18,08:38:54,14,10,1, 12.0,1,1, 5.686, 10546.455, 456.196, 52883.743 25/10/18,08:38:54,15,10,1, 12.0,1,1, 5.686, 10546.433, 456.180, 52883.701 25/10/18,08:38:54,16,10,1, 12.0,1,1, 5.686, 10546.431, 456.203, 52883.679 25/10/18,08:38:54,17,10,1, 12.0,1,1, 5.686, 10546.434, 456.193, 52883.778 25/10/18,08:38:54,18,10,1, 12.0,1,1, 5.686, 10546.419, 456.186, 52883.715 25/10/18,08:38:54,19,10,1, 12.0,1,1, 5.686, 10546.412, 456.231, 52883.741 25/10/18,08:38:55,00,10,1, 11.9,1,1, 5.681, 10546.411, 456.231, 52883.741 25/10/18,08:38:55,01,10,1, 11.9,1,1, 5.681, 10546.378, 456.231, 52883.792 25/10/18,08:38:55,02,10,1, 11.9,1,1, 5.681, 10546.373, 456.244, 52883.789 25/10/18,08:38:55,03,10,1, 11.9,1,1, 5.681, 10546.394, 456.259, 52883.756 25/10/18,08:38:55,04,10,1, 11.9,1,1, 5.681, 10546.359, 456.251, 52883.835 25/10/18,08:38:55,05,10,1, 11.9,1,1, 5.681, 10546.366, 456.248, 52883.878 25/10/18,08:38:55,06,10,1, 11.9,1,1, 5.681, 10546.346, 456.277, 52883.835 25/10/18,08:38:55,07,10,1, 11.9,1,1, 5.681, 10546.347, 456.272, 52883.763 25/10/18,08:38:55,08,10,1, 11.9,1,1, 5.681, 10546.324, 456.289, 52883.889 25/10/18,08:38:55,09,10,1, 11.9,1,1, 5.681, 10546.333, 456.264, 52883.791 25/10/18,08:38:55,10,10,1, 11.9,1,1, 5.681, 10546.324, 456.296, 52883.884 25/10/18,08:38:55,11,10,1, 11.9,1,1, 5.681, 10546.302, 456.283, 52883.842 25/10/18,08:38:55,12,10,1, 11.9,1,1, 5.681, 10546.309, 456.308, 52883.862 25/10/18,08:38:55,13,10,1, 11.9,1,1, 5.681, 10546.306, 456.317, 52883.931 25/10/18,08:38:55,14,10,1, 11.9,1,1, 5.681, 10546.271, 456.307, 52883.902 25/10/18,08:38:55,15,10,1, 11.9,1,1, 5.681, 10546.270, 456.338, 52883.875 25/10/18,08:38:55,16,10,1, 11.9,1,1, 5.681, 10546.267, 456.339, 52883.903 25/10/18,08:38:55,17,10,1, 11.9,1,1, 5.681, 10546.235, 456.340, 52883.902 25/10/18,08:38:55,18,10,1, 11.9,1,1, 5.681, 10546.241, 456.369, 52883.891 25/10/18,08:38:55,19,10,1, 11.9,1,1, 5.681, 10546.244, 456.340, 52883.897 25/10/18,08:38:56,00,10,1, 11.9,1,1, 5.682, 10546.236, 456.340, 52883.897 25/10/18,08:38:56,01,10,1, 11.9,1,1, 5.682, 10546.198, 456.372, 52883.946 25/10/18,08:38:56,02,10,1, 11.9,1,1, 5.682, 10546.198, 456.383, 52883.958 25/10/18,08:38:56,03,10,1, 11.9,1,1, 5.682, 10546.179, 456.388, 52884.005 25/10/18,08:38:56,04,10,1, 11.9,1,1, 5.682, 10546.177, 456.382, 52883.990 25/10/18,08:38:56,05,10,1, 11.9,1,1, 5.682, 10546.140, 456.407, 52883.996 25/10/18,08:38:56,06,10,1, 11.9,1,1, 5.682, 10546.140, 456.396, 52883.996 25/10/18,08:38:56,07,10,1, 11.9,1,1, 5.682, 10546.168, 456.413, 52883.990 25/10/18,08:38:56,08,10,1, 11.9,1,1, 5.682, 10546.147, 456.418, 52883.976 25/10/18,08:38:56,09,10,1, 11.9,1,1, 5.682, 10546.124, 456.418, 52883.939 25/10/18,08:38:56,10,10,1, 11.9,1,1, 5.682, 10546.115, 456.429, 52884.003 25/10/18,08:38:56,11,10,1, 11.9,1,1, 5.682, 10546.097, 456.421, 52883.981 25/10/18,08:38:56,12,10,1, 11.9,1,1, 5.682, 10546.095, 456.426, 52884.079 25/10/18,08:38:56,13,10,1, 11.9,1,1, 5.682, 10546.100, 456.428, 52884.013 25/10/18,08:38:56,14,10,1, 11.9,1,1, 5.682, 10546.084, 456.446, 52884.016 25/10/18,08:38:56,15,10,1, 11.9,1,1, 5.682, 10546.068, 456.467, 52884.048 25/10/18,08:38:56,16,10,1, 11.9,1,1, 5.682, 10546.077, 456.465, 52884.057 25/10/18,08:38:56,17,10,1, 11.9,1,1, 5.682, 10546.050, 456.446, 52884.050 25/10/18,08:38:56,18,10,1, 11.9,1,1, 5.682, 10546.065, 456.469, 52884.064 25/10/18,08:38:56,19,10,1, 11.9,1,1, 5.682, 10546.063, 456.453, 52884.047 25/10/18,08:38:57,00,11,1, 11.9,1,1, 5.686, 10546.061, 456.453, 52884.047 25/10/18,08:38:57,01,11,1, 11.9,1,1, 5.686, 10546.021, 456.496, 52884.086 25/10/18,08:38:57,02,11,1, 11.9,1,1, 5.686, 10546.029, 456.528, 52884.226 25/10/18,08:38:57,03,11,1, 11.9,1,1, 5.686, 10545.981, 456.507, 52884.232 25/10/18,08:38:57,04,11,1, 11.9,1,1, 5.686, 10546.005, 456.539, 52884.223 25/10/18,08:38:57,05,11,1, 11.9,1,1, 5.686, 10545.972, 456.530, 52884.193 25/10/18,08:38:57,06,11,1, 11.9,1,1, 5.686, 10545.988, 456.533, 52884.184 25/10/18,08:38:57,07,11,1, 11.9,1,1, 5.686, 10545.984, 456.543, 52884.321 25/10/18,08:38:57,08,11,1, 11.9,1,1, 5.686, 10545.967, 456.564, 52884.331 25/10/18,08:38:57,09,11,1, 11.9,1,1, 5.686, 10545.988, 456.560, 52884.325 25/10/18,08:38:57,10,11,1, 11.9,1,1, 5.686, 10545.959, 456.549, 52884.234 25/10/18,08:38:57,11,11,1, 11.9,1,1, 5.686, 10545.947, 456.571, 52884.312 25/10/18,08:38:57,12,11,1, 11.9,1,1, 5.686, 10545.928, 456.595, 52884.226 25/10/18,08:38:57,13,11,1, 11.9,1,1, 5.686, 10545.952, 456.574, 52884.286 25/10/18,08:38:57,14,11,1, 11.9,1,1, 5.686, 10545.945, 456.595, 52884.329 25/10/18,08:38:57,15,11,1, 11.9,1,1, 5.686, 10545.900, 456.584, 52884.308 25/10/18,08:38:57,16,11,1, 11.9,1,1, 5.686, 10545.916, 456.588, 52884.346 25/10/18,08:38:57,17,11,1, 11.9,1,1, 5.686, 10545.911, 456.605, 52884.401 25/10/18,08:38:57,18,11,1, 11.9,1,1, 5.686, 10545.902, 456.623, 52884.338 25/10/18,08:38:57,19,11,1, 11.9,1,1, 5.686, 10545.894, 456.634, 52884.391 25/10/18,08:38:58,00,11,1, 11.9,1,1, 5.684, 10545.894, 456.634, 52884.391 25/10/18,08:38:58,01,11,1, 11.9,1,1, 5.684, 10545.891, 456.641, 52884.352 25/10/18,08:38:58,02,11,1, 11.9,1,1, 5.684, 10545.872, 456.640, 52884.410 25/10/18,08:38:58,03,11,1, 11.9,1,1, 5.684, 10545.844, 456.646, 52884.390 25/10/18,08:38:58,04,11,1, 11.9,1,1, 5.684, 10545.835, 456.679, 52884.426 25/10/18,08:38:58,05,11,1, 11.9,1,1, 5.684, 10545.850, 456.679, 52884.442 25/10/18,08:38:58,06,11,1, 11.9,1,1, 5.684, 10545.848, 456.696, 52884.493 25/10/18,08:38:58,07,11,1, 11.9,1,1, 5.684, 10545.837, 456.703, 52884.465 25/10/18,08:38:58,08,11,1, 11.9,1,1, 5.684, 10545.811, 456.717, 52884.432 25/10/18,08:38:58,09,11,1, 11.9,1,1, 5.684, 10545.816, 456.710, 52884.494 25/10/18,08:38:58,10,11,1, 11.9,1,1, 5.684, 10545.821, 456.716, 52884.500 25/10/18,08:38:58,11,11,1, 11.9,1,1, 5.684, 10545.809, 456.718, 52884.475 25/10/18,08:38:58,12,11,1, 11.9,1,1, 5.684, 10545.815, 456.730, 52884.489 25/10/18,08:38:58,13,11,1, 11.9,1,1, 5.684, 10545.814, 456.730, 52884.518 25/10/18,08:38:58,14,11,1, 11.9,1,1, 5.684, 10545.799, 456.751, 52884.523 25/10/18,08:38:58,15,11,1, 11.9,1,1, 5.684, 10545.786, 456.764, 52884.500 25/10/18,08:38:58,16,11,1, 11.9,1,1, 5.684, 10545.778, 456.753, 52884.528 25/10/18,08:38:58,17,11,1, 11.9,1,1, 5.684, 10545.765, 456.759, 52884.564 25/10/18,08:38:58,18,11,1, 11.9,1,1, 5.684, 10545.765, 456.761, 52884.520 25/10/18,08:38:58,19,11,1, 11.9,1,1, 5.684, 10545.743, 456.770, 52884.531 25/10/18,08:38:59,00,11,1, 11.9,1,1, 5.689, 10545.735, 456.770, 52884.531 25/10/18,08:38:59,01,11,1, 11.9,1,1, 5.689, 10545.723, 456.788, 52884.586 25/10/18,08:38:59,02,11,1, 11.9,1,1, 5.689, 10545.748, 456.801, 52884.591 25/10/18,08:38:59,03,11,1, 11.9,1,1, 5.689, 10545.732, 456.789, 52884.621 25/10/18,08:38:59,04,11,1, 11.9,1,1, 5.689, 10545.743, 456.792, 52884.644 25/10/18,08:38:59,05,11,1, 11.9,1,1, 5.689, 10545.727, 456.827, 52884.665 25/10/18,08:38:59,06,11,1, 11.9,1,1, 5.689, 10545.698, 456.821, 52884.621 25/10/18,08:38:59,07,11,1, 11.9,1,1, 5.689, 10545.712, 456.843, 52884.590 25/10/18,08:38:59,08,11,1, 11.9,1,1, 5.689, 10545.693, 456.847, 52884.610 25/10/18,08:38:59,09,11,1, 11.9,1,1, 5.689, 10545.696, 456.846, 52884.587 25/10/18,08:38:59,10,11,1, 11.9,1,1, 5.689, 10545.677, 456.858, 52884.673 25/10/18,08:38:59,11,11,1, 11.9,1,1, 5.689, 10545.661, 456.864, 52884.699 25/10/18,08:38:59,12,11,1, 11.9,1,1, 5.689, 10545.694, 456.866, 52884.752 25/10/18,08:38:59,13,11,1, 11.9,1,1, 5.689, 10545.658, 456.887, 52884.673 25/10/18,08:38:59,14,11,1, 11.9,1,1, 5.689, 10545.645, 456.884, 52884.648 25/10/18,08:38:59,15,11,1, 11.9,1,1, 5.689, 10545.653, 456.912, 52884.721 25/10/18,08:38:59,16,11,1, 11.9,1,1, 5.689, 10545.640, 456.906, 52884.722 25/10/18,08:38:59,17,11,1, 11.9,1,1, 5.689, 10545.631, 456.910, 52884.699 25/10/18,08:38:59,18,11,1, 11.9,1,1, 5.689, 10545.624, 456.958, 52884.877 25/10/18,08:38:59,19,11,1, 11.9,1,1, 5.689, 10545.623, 456.933, 52884.738 25/10/18,08:39:00,00,11,1, 11.9,1,1, 5.686, 10545.619, 456.933, 52884.738 25/10/18,08:39:00,01,11,1, 11.9,1,1, 5.686, 10545.631, 456.969, 52884.755 25/10/18,08:39:00,02,11,1, 11.9,1,1, 5.686, 10545.596, 456.936, 52884.622 25/10/18,08:39:00,03,11,1, 11.9,1,1, 5.686, 10545.587, 456.945, 52884.726 25/10/18,08:39:00,04,11,1, 11.9,1,1, 5.686, 10545.600, 456.942, 52884.645 25/10/18,08:39:00,05,11,1, 11.9,1,1, 5.686, 10545.581, 456.961, 52884.701 25/10/18,08:39:00,06,11,1, 11.9,1,1, 5.686, 10545.562, 456.972, 52884.676 25/10/18,08:39:00,07,11,1, 11.9,1,1, 5.686, 10545.549, 456.969, 52884.687 25/10/18,08:39:00,08,11,1, 11.9,1,1, 5.686, 10545.566, 456.997, 52884.648 25/10/18,08:39:00,09,11,1, 11.9,1,1, 5.686, 10545.534, 456.982, 52884.718 25/10/18,08:39:00,10,11,1, 11.9,1,1, 5.686, 10545.512, 457.006, 52884.739 25/10/18,08:39:00,11,11,1, 11.9,1,1, 5.686, 10545.536, 457.026, 52884.776 25/10/18,08:39:00,12,11,1, 11.9,1,1, 5.686, 10545.491, 457.004, 52884.690 25/10/18,08:39:00,13,11,1, 11.9,1,1, 5.686, 10545.486, 457.023, 52884.691 25/10/18,08:39:00,14,11,1, 11.9,1,1, 5.686, 10545.533, 457.037, 52884.746 25/10/18,08:39:00,15,11,1, 11.9,1,1, 5.686, 10545.476, 457.047, 52884.773 25/10/18,08:39:00,16,11,1, 11.9,1,1, 5.686, 10545.500, 457.063, 52884.774 25/10/18,08:39:00,17,11,1, 11.9,1,1, 5.686, 10545.493, 457.073, 52884.807 25/10/18,08:39:00,18,11,1, 11.9,1,1, 5.686, 10545.464, 457.056, 52884.690 25/10/18,08:39:00,19,11,1, 11.9,1,1, 5.686, 10545.443, 457.061, 52884.723 25/10/18,08:39:01,00,11,1, 11.9,1,1, 5.687, 10545.435, 457.061, 52884.723 25/10/18,08:39:01,01,11,1, 11.9,1,1, 5.687, 10545.436, 457.070, 52884.794 25/10/18,08:39:01,02,11,1, 11.9,1,1, 5.687, 10545.447, 457.106, 52884.779 25/10/18,08:39:01,03,11,1, 11.9,1,1, 5.687, 10545.436, 457.078, 52884.806 25/10/18,08:39:01,04,11,1, 11.9,1,1, 5.687, 10545.420, 457.083, 52884.805 25/10/18,08:39:01,05,11,1, 11.9,1,1, 5.687, 10545.416, 457.104, 52884.915 25/10/18,08:39:01,06,11,1, 11.9,1,1, 5.687, 10545.406, 457.119, 52884.798 25/10/18,08:39:01,07,11,1, 11.9,1,1, 5.687, 10545.405, 457.125, 52884.880 25/10/18,08:39:01,08,11,1, 11.9,1,1, 5.687, 10545.394, 457.135, 52884.839 25/10/18,08:39:01,09,11,1, 11.9,1,1, 5.687, 10545.375, 457.142, 52884.846 25/10/18,08:39:01,10,11,1, 11.9,1,1, 5.687, 10545.345, 457.170, 52884.860 25/10/18,08:39:01,11,11,1, 11.9,1,1, 5.687, 10545.370, 457.155, 52884.912 25/10/18,08:39:01,12,11,1, 11.9,1,1, 5.687, 10545.369, 457.152, 52884.939 25/10/18,08:39:01,13,11,1, 11.9,1,1, 5.687, 10545.348, 457.194, 52884.944 25/10/18,08:39:01,14,11,1, 11.9,1,1, 5.687, 10545.321, 457.202, 52884.903 25/10/18,08:39:01,15,11,1, 11.9,1,1, 5.687, 10545.338, 457.194, 52884.925 25/10/18,08:39:01,16,11,1, 11.9,1,1, 5.687, 10545.315, 457.199, 52884.852 25/10/18,08:39:01,17,11,1, 11.9,1,1, 5.687, 10545.308, 457.210, 52884.962 25/10/18,08:39:01,18,11,1, 11.9,1,1, 5.687, 10545.329, 457.236, 52884.918 25/10/18,08:39:01,19,11,1, 11.9,1,1, 5.687, 10545.301, 457.222, 52884.930 25/10/18,08:39:02,00,10,1, 12.0,1,1, 5.687, 10545.293, 457.222, 52884.930 25/10/18,08:39:02,01,10,1, 12.0,1,1, 5.687, 10545.293, 457.260, 52884.950 25/10/18,08:39:02,02,10,1, 12.0,1,1, 5.687, 10545.283, 457.253, 52884.963 25/10/18,08:39:02,03,10,1, 12.0,1,1, 5.687, 10545.256, 457.254, 52885.013 25/10/18,08:39:02,04,10,1, 12.0,1,1, 5.687, 10545.260, 457.277, 52884.945 25/10/18,08:39:02,05,10,1, 12.0,1,1, 5.687, 10545.242, 457.264, 52885.026 25/10/18,08:39:02,06,10,1, 12.0,1,1, 5.687, 10545.256, 457.288, 52885.004 25/10/18,08:39:02,07,10,1, 12.0,1,1, 5.687, 10545.223, 457.278, 52884.974 25/10/18,08:39:02,08,10,1, 12.0,1,1, 5.687, 10545.217, 457.298, 52885.031 25/10/18,08:39:02,09,10,1, 12.0,1,1, 5.687, 10545.207, 457.293, 52885.014 25/10/18,08:39:02,10,10,1, 12.0,1,1, 5.687, 10545.217, 457.315, 52885.021 25/10/18,08:39:02,11,10,1, 12.0,1,1, 5.687, 10545.201, 457.328, 52885.119 25/10/18,08:39:02,12,10,1, 12.0,1,1, 5.687, 10545.164, 457.340, 52885.050 25/10/18,08:39:02,13,10,1, 12.0,1,1, 5.687, 10545.171, 457.359, 52885.115 25/10/18,08:39:02,14,10,1, 12.0,1,1, 5.687, 10545.159, 457.348, 52885.069 25/10/18,08:39:02,15,10,1, 12.0,1,1, 5.687, 10545.159, 457.388, 52885.096 25/10/18,08:39:02,16,10,1, 12.0,1,1, 5.687, 10545.153, 457.392, 52885.099 25/10/18,08:39:02,17,10,1, 12.0,1,1, 5.687, 10545.157, 457.392, 52885.157 25/10/18,08:39:02,18,10,1, 12.0,1,1, 5.687, 10545.119, 457.396, 52885.117 25/10/18,08:39:02,19,10,1, 12.0,1,1, 5.687, 10545.144, 457.402, 52885.124 25/10/18,08:39:03,00,10,1, 12.0,1,1, 5.685, 10545.143, 457.402, 52885.124 25/10/18,08:39:03,01,10,1, 12.0,1,1, 5.685, 10545.110, 457.428, 52885.110 25/10/18,08:39:03,02,10,1, 12.0,1,1, 5.685, 10545.109, 457.433, 52885.203 25/10/18,08:39:03,03,10,1, 12.0,1,1, 5.685, 10545.082, 457.446, 52885.176 25/10/18,08:39:03,04,10,1, 12.0,1,1, 5.685, 10545.057, 457.465, 52885.212 25/10/18,08:39:03,05,10,1, 12.0,1,1, 5.685, 10545.078, 457.467, 52885.173 25/10/18,08:39:03,06,10,1, 12.0,1,1, 5.685, 10545.084, 457.476, 52885.133 25/10/18,08:39:03,07,10,1, 12.0,1,1, 5.685, 10545.053, 457.475, 52885.178 25/10/18,08:39:03,08,10,1, 12.0,1,1, 5.685, 10545.030, 457.502, 52885.205 25/10/18,08:39:03,09,10,1, 12.0,1,1, 5.685, 10545.038, 457.504, 52885.246 25/10/18,08:39:03,10,10,1, 12.0,1,1, 5.685, 10545.039, 457.512, 52885.244 25/10/18,08:39:03,11,10,1, 12.0,1,1, 5.685, 10545.026, 457.535, 52885.264 25/10/18,08:39:03,12,10,1, 12.0,1,1, 5.685, 10545.022, 457.527, 52885.215 25/10/18,08:39:03,13,10,1, 12.0,1,1, 5.685, 10544.998, 457.545, 52885.238 25/10/18,08:39:03,14,10,1, 12.0,1,1, 5.685, 10545.001, 457.549, 52885.270 25/10/18,08:39:03,15,10,1, 12.0,1,1, 5.685, 10544.977, 457.556, 52885.300 25/10/18,08:39:03,16,10,1, 12.0,1,1, 5.685, 10544.984, 457.565, 52885.289 25/10/18,08:39:03,17,10,1, 12.0,1,1, 5.685, 10544.980, 457.595, 52885.317 25/10/18,08:39:03,18,10,1, 12.0,1,1, 5.685, 10544.965, 457.611, 52885.316 25/10/18,08:39:03,19,10,1, 12.0,1,1, 5.685, 10544.964, 457.597, 52885.289 25/10/18,08:39:04,00,10,1, 11.9,1,1, 5.685, 10544.959, 457.597, 52885.289 25/10/18,08:39:04,01,10,1, 11.9,1,1, 5.685, 10544.938, 457.640, 52885.294 25/10/18,08:39:04,02,10,1, 11.9,1,1, 5.685, 10544.930, 457.663, 52885.363 25/10/18,08:39:04,03,10,1, 11.9,1,1, 5.685, 10544.924, 457.684, 52885.355 25/10/18,08:39:04,04,10,1, 11.9,1,1, 5.685, 10544.895, 457.664, 52885.358 25/10/18,08:39:04,05,10,1, 11.9,1,1, 5.685, 10544.894, 457.680, 52885.392 25/10/18,08:39:04,06,10,1, 11.9,1,1, 5.685, 10544.890, 457.673, 52885.355 25/10/18,08:39:04,07,10,1, 11.9,1,1, 5.685, 10544.873, 457.723, 52885.334 25/10/18,08:39:04,08,10,1, 11.9,1,1, 5.685, 10544.861, 457.724, 52885.356 25/10/18,08:39:04,09,10,1, 11.9,1,1, 5.685, 10544.875, 457.738, 52885.363 25/10/18,08:39:04,10,10,1, 11.9,1,1, 5.685, 10544.854, 457.730, 52885.442 25/10/18,08:39:04,11,10,1, 11.9,1,1, 5.685, 10544.856, 457.731, 52885.413 25/10/18,08:39:04,12,10,1, 11.9,1,1, 5.685, 10544.846, 457.761, 52885.407 25/10/18,08:39:04,13,10,1, 11.9,1,1, 5.685, 10544.822, 457.772, 52885.497 25/10/18,08:39:04,14,10,1, 11.9,1,1, 5.685, 10544.834, 457.776, 52885.462 25/10/18,08:39:04,15,10,1, 11.9,1,1, 5.685, 10544.815, 457.798, 52885.472 25/10/18,08:39:04,16,10,1, 11.9,1,1, 5.685, 10544.832, 457.795, 52885.527 25/10/18,08:39:04,17,10,1, 11.9,1,1, 5.685, 10544.788, 457.785, 52885.461 25/10/18,08:39:04,18,10,1, 11.9,1,1, 5.685, 10544.799, 457.826, 52885.490 25/10/18,08:39:04,19,10,1, 11.9,1,1, 5.685, 10544.794, 457.841, 52885.548 25/10/18,08:39:05,00,11,1, 11.9,1,1, 5.688, 10544.792, 457.841, 52885.548 25/10/18,08:39:05,01,11,1, 11.9,1,1, 5.688, 10544.784, 457.841, 52885.545 25/10/18,08:39:05,02,11,1, 11.9,1,1, 5.688, 10544.767, 457.863, 52885.558 25/10/18,08:39:05,03,11,1, 11.9,1,1, 5.688, 10544.759, 457.885, 52885.560 25/10/18,08:39:05,04,11,1, 11.9,1,1, 5.688, 10544.739, 457.878, 52885.547 25/10/18,08:39:05,05,11,1, 11.9,1,1, 5.688, 10544.738, 457.901, 52885.596 25/10/18,08:39:05,06,11,1, 11.9,1,1, 5.688, 10544.711, 457.908, 52885.561 25/10/18,08:39:05,07,11,1, 11.9,1,1, 5.688, 10544.719, 457.917, 52885.595 25/10/18,08:39:05,08,11,1, 11.9,1,1, 5.688, 10544.714, 457.914, 52885.592 25/10/18,08:39:05,09,11,1, 11.9,1,1, 5.688, 10544.709, 457.948, 52885.587 25/10/18,08:39:05,10,11,1, 11.9,1,1, 5.688, 10544.694, 457.934, 52885.598 25/10/18,08:39:05,11,11,1, 11.9,1,1, 5.688, 10544.716, 457.955, 52885.635 25/10/18,08:39:05,12,11,1, 11.9,1,1, 5.688, 10544.690, 457.983, 52885.668 25/10/18,08:39:05,13,11,1, 11.9,1,1, 5.688, 10544.682, 457.987, 52885.619 25/10/18,08:39:05,14,11,1, 11.9,1,1, 5.688, 10544.647, 457.989, 52885.686 25/10/18,08:39:05,15,11,1, 11.9,1,1, 5.688, 10544.663, 457.989, 52885.673 25/10/18,08:39:05,16,11,1, 11.9,1,1, 5.688, 10544.666, 457.986, 52885.656 25/10/18,08:39:05,17,11,1, 11.9,1,1, 5.688, 10544.670, 458.022, 52885.717 25/10/18,08:39:05,18,11,1, 11.9,1,1, 5.688, 10544.637, 457.986, 52885.677 25/10/18,08:39:05,19,11,1, 11.9,1,1, 5.688, 10544.626, 458.015, 52885.701 25/10/18,08:39:06,00,11,1, 11.9,1,1, 5.689, 10544.626, 458.015, 52885.701 25/10/18,08:39:06,01,11,1, 11.9,1,1, 5.689, 10544.612, 458.037, 52885.725 25/10/18,08:39:06,02,11,1, 11.9,1,1, 5.689, 10544.601, 458.061, 52885.814 25/10/18,08:39:06,03,11,1, 11.9,1,1, 5.689, 10544.597, 458.049, 52885.690 25/10/18,08:39:06,04,11,1, 11.9,1,1, 5.689, 10544.577, 458.089, 52885.802 25/10/18,08:39:06,05,11,1, 11.9,1,1, 5.689, 10544.590, 458.093, 52885.723 25/10/18,08:39:06,06,11,1, 11.9,1,1, 5.689, 10544.567, 458.075, 52885.775 25/10/18,08:39:06,07,11,1, 11.9,1,1, 5.689, 10544.574, 458.117, 52885.839 25/10/18,08:39:06,08,11,1, 11.9,1,1, 5.689, 10544.552, 458.109, 52885.833 25/10/18,08:39:06,09,11,1, 11.9,1,1, 5.689, 10544.527, 458.125, 52885.803 25/10/18,08:39:06,10,11,1, 11.9,1,1, 5.689, 10544.539, 458.112, 52885.802 25/10/18,08:39:06,11,11,1, 11.9,1,1, 5.689, 10544.519, 458.157, 52885.826 25/10/18,08:39:06,12,11,1, 11.9,1,1, 5.689, 10544.518, 458.146, 52885.867 25/10/18,08:39:06,13,11,1, 11.9,1,1, 5.689, 10544.498, 458.166, 52885.825 25/10/18,08:39:06,14,11,1, 11.9,1,1, 5.689, 10544.484, 458.172, 52885.889 25/10/18,08:39:06,15,11,1, 11.9,1,1, 5.689, 10544.509, 458.184, 52885.900 25/10/18,08:39:06,16,11,1, 11.9,1,1, 5.689, 10544.475, 458.164, 52885.855 25/10/18,08:39:06,17,11,1, 11.9,1,1, 5.689, 10544.469, 458.216, 52885.934 25/10/18,08:39:06,18,11,1, 11.9,1,1, 5.689, 10544.440, 458.202, 52885.849 25/10/18,08:39:06,19,11,1, 11.9,1,1, 5.689, 10544.447, 458.232, 52885.936 25/10/18,08:39:07,00,11,1, 12.0,1,1, 5.687, 10544.442, 458.232, 52885.936 25/10/18,08:39:07,01,11,1, 12.0,1,1, 5.687, 10544.420, 458.245, 52885.918 25/10/18,08:39:07,02,11,1, 12.0,1,1, 5.687, 10544.418, 458.267, 52885.939 25/10/18,08:39:07,03,11,1, 12.0,1,1, 5.687, 10544.405, 458.251, 52885.869 25/10/18,08:39:07,04,11,1, 12.0,1,1, 5.687, 10544.406, 458.229, 52885.932 25/10/18,08:39:07,05,11,1, 12.0,1,1, 5.687, 10544.401, 458.271, 52885.938 25/10/18,08:39:07,06,11,1, 12.0,1,1, 5.687, 10544.386, 458.281, 52885.898 25/10/18,08:39:07,07,11,1, 12.0,1,1, 5.687, 10544.394, 458.308, 52886.007 25/10/18,08:39:07,08,11,1, 12.0,1,1, 5.687, 10544.367, 458.331, 52886.005 25/10/18,08:39:07,09,11,1, 12.0,1,1, 5.687, 10544.364, 458.326, 52885.981 25/10/18,08:39:07,10,11,1, 12.0,1,1, 5.687, 10544.347, 458.333, 52885.946 25/10/18,08:39:07,11,11,1, 12.0,1,1, 5.687, 10544.318, 458.340, 52885.939 25/10/18,08:39:07,12,11,1, 12.0,1,1, 5.687, 10544.339, 458.335, 52885.991 25/10/18,08:39:07,13,11,1, 12.0,1,1, 5.687, 10544.344, 458.372, 52885.980 25/10/18,08:39:07,14,11,1, 12.0,1,1, 5.687, 10544.304, 458.358, 52886.054 25/10/18,08:39:07,15,11,1, 12.0,1,1, 5.687, 10544.331, 458.364, 52886.062 25/10/18,08:39:07,16,11,1, 12.0,1,1, 5.687, 10544.313, 458.395, 52886.067 25/10/18,08:39:07,17,11,1, 12.0,1,1, 5.687, 10544.305, 458.383, 52886.053 25/10/18,08:39:07,18,11,1, 12.0,1,1, 5.687, 10544.320, 458.395, 52886.059 25/10/18,08:39:07,19,11,1, 12.0,1,1, 5.687, 10544.292, 458.424, 52886.036 25/10/18,08:39:08,00,11,1, 11.9,1,1, 5.687, 10544.292, 458.424, 52886.036 25/10/18,08:39:08,01,11,1, 11.9,1,1, 5.687, 10544.294, 458.425, 52886.089 25/10/18,08:39:08,02,11,1, 11.9,1,1, 5.687, 10544.276, 458.428, 52886.168 25/10/18,08:39:08,03,11,1, 11.9,1,1, 5.687, 10544.250, 458.441, 52886.134 25/10/18,08:39:08,04,11,1, 11.9,1,1, 5.687, 10544.272, 458.456, 52886.072 25/10/18,08:39:08,05,11,1, 11.9,1,1, 5.687, 10544.243, 458.466, 52886.133 25/10/18,08:39:08,06,11,1, 11.9,1,1, 5.687, 10544.228, 458.471, 52886.141 25/10/18,08:39:08,07,11,1, 11.9,1,1, 5.687, 10544.201, 458.472, 52886.089 25/10/18,08:39:08,08,11,1, 11.9,1,1, 5.687, 10544.228, 458.512, 52886.177 25/10/18,08:39:08,09,11,1, 11.9,1,1, 5.687, 10544.195, 458.500, 52886.158 25/10/18,08:39:08,10,11,1, 11.9,1,1, 5.687, 10544.204, 458.500, 52886.113 25/10/18,08:39:08,11,11,1, 11.9,1,1, 5.687, 10544.185, 458.520, 52886.160 25/10/18,08:39:08,12,11,1, 11.9,1,1, 5.687, 10544.188, 458.521, 52886.153 25/10/18,08:39:08,13,11,1, 11.9,1,1, 5.687, 10544.172, 458.560, 52886.234 25/10/18,08:39:08,14,11,1, 11.9,1,1, 5.687, 10544.200, 458.551, 52886.176 25/10/18,08:39:08,15,11,1, 11.9,1,1, 5.687, 10544.171, 458.568, 52886.220 25/10/18,08:39:08,16,11,1, 11.9,1,1, 5.687, 10544.177, 458.570, 52886.258 25/10/18,08:39:08,17,11,1, 11.9,1,1, 5.687, 10544.168, 458.555, 52886.209 25/10/18,08:39:08,18,11,1, 11.9,1,1, 5.687, 10544.166, 458.580, 52886.270 25/10/18,08:39:08,19,11,1, 11.9,1,1, 5.687, 10544.158, 458.598, 52886.178 25/10/18,08:39:09,00,10,1, 11.9,1,1, 5.687, 10544.150, 458.598, 52886.178 25/10/18,08:39:09,01,10,1, 11.9,1,1, 5.687, 10544.120, 458.611, 52886.320 25/10/18,08:39:09,02,10,1, 11.9,1,1, 5.687, 10544.126, 458.613, 52886.257 25/10/18,08:39:09,03,10,1, 11.9,1,1, 5.687, 10544.134, 458.652, 52886.360 25/10/18,08:39:09,04,10,1, 11.9,1,1, 5.687, 10544.088, 458.633, 52886.302 25/10/18,08:39:09,05,10,1, 11.9,1,1, 5.687, 10544.132, 458.647, 52886.258 25/10/18,08:39:09,06,10,1, 11.9,1,1, 5.687, 10544.106, 458.648, 52886.321 25/10/18,08:39:09,07,10,1, 11.9,1,1, 5.687, 10544.099, 458.655, 52886.341 25/10/18,08:39:09,08,10,1, 11.9,1,1, 5.687, 10544.093, 458.669, 52886.308 25/10/18,08:39:09,09,10,1, 11.9,1,1, 5.687, 10544.072, 458.684, 52886.351 25/10/18,08:39:09,10,10,1, 11.9,1,1, 5.687, 10544.073, 458.696, 52886.325 25/10/18,08:39:09,11,10,1, 11.9,1,1, 5.687, 10544.125, 458.718, 52886.325 25/10/18,08:39:09,12,10,1, 11.9,1,1, 5.687, 10544.071, 458.717, 52886.368 25/10/18,08:39:09,13,10,1, 11.9,1,1, 5.687, 10544.062, 458.729, 52886.324 25/10/18,08:39:09,14,10,1, 11.9,1,1, 5.687, 10544.078, 458.732, 52886.360 25/10/18,08:39:09,15,10,1, 11.9,1,1, 5.687, 10544.067, 458.749, 52886.387 25/10/18,08:39:09,16,10,1, 11.9,1,1, 5.687, 10544.037, 458.785, 52886.377 25/10/18,08:39:09,17,10,1, 11.9,1,1, 5.687, 10544.048, 458.775, 52886.397 25/10/18,08:39:09,18,10,1, 11.9,1,1, 5.687, 10544.046, 458.770, 52886.338 25/10/18,08:39:09,19,10,1, 11.9,1,1, 5.687, 10544.029, 458.796, 52886.361 25/10/18,08:39:10,00,10,1, 11.9,1,1, 5.687, 10544.025, 458.796, 52886.361 25/10/18,08:39:10,01,10,1, 11.9,1,1, 5.687, 10544.051, 458.819, 52886.429 25/10/18,08:39:10,02,10,1, 11.9,1,1, 5.687, 10544.023, 458.839, 52886.409 25/10/18,08:39:10,03,10,1, 11.9,1,1, 5.687, 10544.031, 458.843, 52886.446 25/10/18,08:39:10,04,10,1, 11.9,1,1, 5.687, 10544.040, 458.852, 52886.478 25/10/18,08:39:10,05,10,1, 11.9,1,1, 5.687, 10543.986, 458.839, 52886.421 25/10/18,08:39:10,06,10,1, 11.9,1,1, 5.687, 10543.995, 458.853, 52886.477 25/10/18,08:39:10,07,10,1, 11.9,1,1, 5.687, 10543.979, 458.854, 52886.485 25/10/18,08:39:10,08,10,1, 11.9,1,1, 5.687, 10544.012, 458.871, 52886.506 25/10/18,08:39:10,09,10,1, 11.9,1,1, 5.687, 10543.970, 458.888, 52886.543 25/10/18,08:39:10,10,10,1, 11.9,1,1, 5.687, 10543.976, 458.902, 52886.553 25/10/18,08:39:10,11,10,1, 11.9,1,1, 5.687, 10543.984, 458.921, 52886.535 25/10/18,08:39:10,12,10,1, 11.9,1,1, 5.687, 10543.979, 458.924, 52886.546 25/10/18,08:39:10,13,10,1, 11.9,1,1, 5.687, 10543.976, 458.916, 52886.502 25/10/18,08:39:10,14,10,1, 11.9,1,1, 5.687, 10543.954, 458.957, 52886.518 25/10/18,08:39:10,15,10,1, 11.9,1,1, 5.687, 10543.960, 458.953, 52886.545 25/10/18,08:39:10,16,10,1, 11.9,1,1, 5.687, 10543.955, 458.966, 52886.545 25/10/18,08:39:10,17,10,1, 11.9,1,1, 5.687, 10543.974, 458.983, 52886.566 25/10/18,08:39:10,18,10,1, 11.9,1,1, 5.687, 10543.929, 459.000, 52886.595 25/10/18,08:39:10,19,10,1, 11.9,1,1, 5.687, 10543.945, 458.980, 52886.550 25/10/18,08:39:11,00,11,1, 11.9,1,1, 5.688, 10543.941, 458.980, 52886.550 25/10/18,08:39:11,01,11,1, 11.9,1,1, 5.688, 10543.925, 459.031, 52886.594 25/10/18,08:39:11,02,11,1, 11.9,1,1, 5.688, 10543.941, 459.020, 52886.688 25/10/18,08:39:11,03,11,1, 11.9,1,1, 5.688, 10543.937, 459.033, 52886.582 25/10/18,08:39:11,04,11,1, 11.9,1,1, 5.688, 10543.956, 459.055, 52886.601 25/10/18,08:39:11,05,11,1, 11.9,1,1, 5.688, 10543.905, 459.084, 52886.717 25/10/18,08:39:11,06,11,1, 11.9,1,1, 5.688, 10543.953, 459.081, 52886.657 25/10/18,08:39:11,07,11,1, 11.9,1,1, 5.688, 10543.897, 459.064, 52886.635 25/10/18,08:39:11,08,11,1, 11.9,1,1, 5.688, 10543.914, 459.103, 52886.769 25/10/18,08:39:11,09,11,1, 11.9,1,1, 5.688, 10543.907, 459.100, 52886.699 25/10/18,08:39:11,10,11,1, 11.9,1,1, 5.688, 10543.921, 459.144, 52886.694 25/10/18,08:39:11,11,11,1, 11.9,1,1, 5.688, 10543.914, 459.149, 52886.744 25/10/18,08:39:11,12,11,1, 11.9,1,1, 5.688, 10543.892, 459.114, 52886.716 25/10/18,08:39:11,13,11,1, 11.9,1,1, 5.688, 10543.878, 459.146, 52886.765 25/10/18,08:39:11,14,11,1, 11.9,1,1, 5.688, 10543.936, 459.157, 52886.660 25/10/18,08:39:11,15,11,1, 11.9,1,1, 5.688, 10543.896, 459.178, 52886.811 25/10/18,08:39:11,16,11,1, 11.9,1,1, 5.688, 10543.873, 459.176, 52886.683 25/10/18,08:39:11,17,11,1, 11.9,1,1, 5.688, 10543.889, 459.185, 52886.738 25/10/18,08:39:11,18,11,1, 11.9,1,1, 5.688, 10543.877, 459.207, 52886.739 25/10/18,08:39:11,19,11,1, 11.9,1,1, 5.688, 10543.887, 459.186, 52886.751 25/10/18,08:39:12,00,11,1, 12.0,1,1, 5.685, 10543.883, 459.186, 52886.751 25/10/18,08:39:12,01,11,1, 12.0,1,1, 5.685, 10543.888, 459.232, 52886.774 25/10/18,08:39:12,02,11,1, 12.0,1,1, 5.685, 10543.851, 459.228, 52886.807 25/10/18,08:39:12,03,11,1, 12.0,1,1, 5.685, 10543.831, 459.239, 52886.764 25/10/18,08:39:12,04,11,1, 12.0,1,1, 5.685, 10543.882, 459.228, 52886.851 25/10/18,08:39:12,05,11,1, 12.0,1,1, 5.685, 10543.833, 459.281, 52887.054 25/10/18,08:39:12,06,11,1, 12.0,1,1, 5.685, 10543.854, 459.258, 52886.903 25/10/18,08:39:12,07,11,1, 12.0,1,1, 5.685, 10543.885, 459.266, 52886.798 25/10/18,08:39:12,08,11,1, 12.0,1,1, 5.685, 10543.844, 459.291, 52886.857 25/10/18,08:39:12,09,11,1, 12.0,1,1, 5.685, 10543.859, 459.276, 52886.814 25/10/18,08:39:12,10,11,1, 12.0,1,1, 5.685, 10543.841, 459.299, 52886.887 25/10/18,08:39:12,11,11,1, 12.0,1,1, 5.685, 10543.826, 459.311, 52886.824 25/10/18,08:39:12,12,11,1, 12.0,1,1, 5.685, 10543.828, 459.324, 52886.910 25/10/18,08:39:12,13,11,1, 12.0,1,1, 5.685, 10543.820, 459.335, 52886.851 25/10/18,08:39:12,14,11,1, 12.0,1,1, 5.685, 10543.832, 459.357, 52886.902 25/10/18,08:39:12,15,11,1, 12.0,1,1, 5.685, 10543.802, 459.346, 52886.821 25/10/18,08:39:12,16,11,1, 12.0,1,1, 5.685, 10543.799, 459.371, 52886.902 25/10/18,08:39:12,17,11,1, 12.0,1,1, 5.685, 10543.810, 459.370, 52886.881 25/10/18,08:39:12,18,11,1, 12.0,1,1, 5.685, 10543.814, 459.374, 52886.924 25/10/18,08:39:12,19,11,1, 12.0,1,1, 5.685, 10543.816, 459.394, 52886.913 25/10/18,08:39:13,00,10,1, 11.9,1,1, 5.690, 10543.808, 459.394, 52886.913 25/10/18,08:39:13,01,10,1, 11.9,1,1, 5.690, 10543.770, 459.415, 52886.955 25/10/18,08:39:13,02,10,1, 11.9,1,1, 5.690, 10543.795, 459.415, 52886.968 25/10/18,08:39:13,03,10,1, 11.9,1,1, 5.690, 10543.772, 459.426, 52886.992 25/10/18,08:39:13,04,10,1, 11.9,1,1, 5.690, 10543.770, 459.432, 52887.009 25/10/18,08:39:13,05,10,1, 11.9,1,1, 5.690, 10543.803, 459.459, 52886.930 25/10/18,08:39:13,06,10,1, 11.9,1,1, 5.690, 10543.801, 459.454, 52886.934 25/10/18,08:39:13,07,10,1, 11.9,1,1, 5.690, 10543.763, 459.452, 52886.915 25/10/18,08:39:13,08,10,1, 11.9,1,1, 5.690, 10543.769, 459.465, 52886.955 25/10/18,08:39:13,09,10,1, 11.9,1,1, 5.690, 10543.787, 459.513, 52886.957 25/10/18,08:39:13,10,10,1, 11.9,1,1, 5.690, 10543.776, 459.523, 52886.997 25/10/18,08:39:13,11,10,1, 11.9,1,1, 5.690, 10543.769, 459.549, 52887.051 25/10/18,08:39:13,12,10,1, 11.9,1,1, 5.690, 10543.773, 459.533, 52887.045 25/10/18,08:39:13,13,10,1, 11.9,1,1, 5.690, 10543.767, 459.573, 52887.039 25/10/18,08:39:13,14,10,1, 11.9,1,1, 5.690, 10543.760, 459.559, 52887.028 25/10/18,08:39:13,15,10,1, 11.9,1,1, 5.690, 10543.767, 459.577, 52887.066 25/10/18,08:39:13,16,10,1, 11.9,1,1, 5.690, 10543.750, 459.599, 52887.017 25/10/18,08:39:13,17,10,1, 11.9,1,1, 5.690, 10543.779, 459.615, 52887.030 25/10/18,08:39:13,18,10,1, 11.9,1,1, 5.690, 10543.754, 459.621, 52887.131 25/10/18,08:39:13,19,10,1, 11.9,1,1, 5.690, 10543.753, 459.658, 52887.109 25/10/18,08:39:14,00,10,1, 11.9,1,1, 5.688, 10543.749, 459.658, 52887.109 25/10/18,08:39:14,01,10,1, 11.9,1,1, 5.688, 10543.736, 459.667, 52887.066 25/10/18,08:39:14,02,10,1, 11.9,1,1, 5.688, 10543.721, 459.661, 52887.151 25/10/18,08:39:14,03,10,1, 11.9,1,1, 5.688, 10543.716, 459.689, 52887.095 25/10/18,08:39:14,04,10,1, 11.9,1,1, 5.688, 10543.724, 459.690, 52887.159 25/10/18,08:39:14,05,10,1, 11.9,1,1, 5.688, 10543.715, 459.698, 52887.202 25/10/18,08:39:14,06,10,1, 11.9,1,1, 5.688, 10543.703, 459.713, 52887.147 25/10/18,08:39:14,07,10,1, 11.9,1,1, 5.688, 10543.682, 459.719, 52887.103 25/10/18,08:39:14,08,10,1, 11.9,1,1, 5.688, 10543.712, 459.738, 52887.174 25/10/18,08:39:14,09,10,1, 11.9,1,1, 5.688, 10543.672, 459.761, 52887.189 25/10/18,08:39:14,10,10,1, 11.9,1,1, 5.688, 10543.730, 459.737, 52887.174 25/10/18,08:39:14,11,10,1, 11.9,1,1, 5.688, 10543.693, 459.777, 52887.219 25/10/18,08:39:14,12,10,1, 11.9,1,1, 5.688, 10543.705, 459.751, 52887.151 25/10/18,08:39:14,13,10,1, 11.9,1,1, 5.688, 10543.683, 459.798, 52887.186 25/10/18,08:39:14,14,10,1, 11.9,1,1, 5.688, 10543.694, 459.792, 52887.174 25/10/18,08:39:14,15,10,1, 11.9,1,1, 5.688, 10543.679, 459.832, 52887.243 25/10/18,08:39:14,16,10,1, 11.9,1,1, 5.688, 10543.662, 459.815, 52887.148 25/10/18,08:39:14,17,10,1, 11.9,1,1, 5.688, 10543.691, 459.842, 52887.163 25/10/18,08:39:14,18,10,1, 11.9,1,1, 5.688, 10543.648, 459.885, 52887.290 25/10/18,08:39:14,19,10,1, 11.9,1,1, 5.688, 10543.642, 459.871, 52887.284 25/10/18,08:39:15,00,10,1, 11.9,1,1, 5.690, 10543.641, 459.871, 52887.284 25/10/18,08:39:15,01,10,1, 11.9,1,1, 5.690, 10543.645, 459.890, 52887.340 25/10/18,08:39:15,02,10,1, 11.9,1,1, 5.690, 10543.658, 459.922, 52887.278 25/10/18,08:39:15,03,10,1, 11.9,1,1, 5.690, 10543.666, 459.906, 52887.328 25/10/18,08:39:15,04,10,1, 11.9,1,1, 5.690, 10543.656, 459.934, 52887.260 25/10/18,08:39:15,05,10,1, 11.9,1,1, 5.690, 10543.652, 459.917, 52887.300 25/10/18,08:39:15,06,10,1, 11.9,1,1, 5.690, 10543.659, 459.906, 52887.283 25/10/18,08:39:15,07,10,1, 11.9,1,1, 5.690, 10543.640, 459.949, 52887.308 25/10/18,08:39:15,08,10,1, 11.9,1,1, 5.690, 10543.636, 459.959, 52887.335 25/10/18,08:39:15,09,10,1, 11.9,1,1, 5.690, 10543.632, 459.969, 52887.333 25/10/18,08:39:15,10,10,1, 11.9,1,1, 5.690, 10543.620, 459.977, 52887.325 25/10/18,08:39:15,11,10,1, 11.9,1,1, 5.690, 10543.616, 460.003, 52887.367 25/10/18,08:39:15,12,10,1, 11.9,1,1, 5.690, 10543.638, 460.017, 52887.342 25/10/18,08:39:15,13,10,1, 11.9,1,1, 5.690, 10543.605, 460.027, 52887.384 25/10/18,08:39:15,14,10,1, 11.9,1,1, 5.690, 10543.617, 460.001, 52887.378 25/10/18,08:39:15,15,10,1, 11.9,1,1, 5.690, 10543.609, 460.035, 52887.430 25/10/18,08:39:15,16,10,1, 11.9,1,1, 5.690, 10543.598, 460.029, 52887.388 25/10/18,08:39:15,17,10,1, 11.9,1,1, 5.690, 10543.628, 460.054, 52887.421 25/10/18,08:39:15,18,10,1, 11.9,1,1, 5.690, 10543.597, 460.068, 52887.431 25/10/18,08:39:15,19,10,1, 11.9,1,1, 5.690, 10543.607, 460.064, 52887.393 25/10/18,08:39:16,00,10,1, 11.9,1,1, 5.689, 10543.599, 460.064, 52887.393 25/10/18,08:39:16,01,10,1, 11.9,1,1, 5.689, 10543.549, 460.107, 52887.457 25/10/18,08:39:16,02,10,1, 11.9,1,1, 5.689, 10543.575, 460.131, 52887.445 25/10/18,08:39:16,03,10,1, 11.9,1,1, 5.689, 10543.569, 460.132, 52887.453 25/10/18,08:39:16,04,10,1, 11.9,1,1, 5.689, 10543.555, 460.141, 52887.464 25/10/18,08:39:16,05,10,1, 11.9,1,1, 5.689, 10543.565, 460.181, 52887.483 25/10/18,08:39:16,06,10,1, 11.9,1,1, 5.689, 10543.570, 460.166, 52887.426 25/10/18,08:39:16,07,10,1, 11.9,1,1, 5.689, 10543.568, 460.216, 52887.498 25/10/18,08:39:16,08,10,1, 11.9,1,1, 5.689, 10543.538, 460.211, 52887.461 25/10/18,08:39:16,09,10,1, 11.9,1,1, 5.689, 10543.524, 460.223, 52887.484 25/10/18,08:39:16,10,10,1, 11.9,1,1, 5.689, 10543.543, 460.237, 52887.582 25/10/18,08:39:16,11,10,1, 11.9,1,1, 5.689, 10543.545, 460.255, 52887.487 25/10/18,08:39:16,12,10,1, 11.9,1,1, 5.689, 10543.519, 460.256, 52887.542 25/10/18,08:39:16,13,10,1, 11.9,1,1, 5.689, 10543.520, 460.275, 52887.555 25/10/18,08:39:16,14,10,1, 11.9,1,1, 5.689, 10543.500, 460.291, 52887.494 25/10/18,08:39:16,15,10,1, 11.9,1,1, 5.689, 10543.497, 460.311, 52887.558 25/10/18,08:39:16,16,10,1, 11.9,1,1, 5.689, 10543.491, 460.327, 52887.559 25/10/18,08:39:16,17,10,1, 11.9,1,1, 5.689, 10543.495, 460.326, 52887.600 25/10/18,08:39:16,18,10,1, 11.9,1,1, 5.689, 10543.504, 460.334, 52887.586 25/10/18,08:39:16,19,10,1, 11.9,1,1, 5.689, 10543.475, 460.345, 52887.518 25/10/18,08:39:17,00,10,1, 12.0,1,1, 5.692, 10543.474, 460.345, 52887.518 25/10/18,08:39:17,01,10,1, 12.0,1,1, 5.692, 10543.473, 460.365, 52887.542 25/10/18,08:39:17,02,10,1, 12.0,1,1, 5.692, 10543.479, 460.398, 52887.582 25/10/18,08:39:17,03,10,1, 12.0,1,1, 5.692, 10543.473, 460.413, 52887.635 25/10/18,08:39:17,04,10,1, 12.0,1,1, 5.692, 10543.430, 460.396, 52887.627 25/10/18,08:39:17,05,10,1, 12.0,1,1, 5.692, 10543.443, 460.416, 52887.593 25/10/18,08:39:17,06,10,1, 12.0,1,1, 5.692, 10543.446, 460.422, 52887.655 25/10/18,08:39:17,07,10,1, 12.0,1,1, 5.692, 10543.412, 460.428, 52887.615 25/10/18,08:39:17,08,10,1, 12.0,1,1, 5.692, 10543.427, 460.468, 52887.590 25/10/18,08:39:17,09,10,1, 12.0,1,1, 5.692, 10543.406, 460.462, 52887.666 25/10/18,08:39:17,10,10,1, 12.0,1,1, 5.692, 10543.409, 460.498, 52887.669 25/10/18,08:39:17,11,10,1, 12.0,1,1, 5.692, 10543.397, 460.484, 52887.636 25/10/18,08:39:17,12,10,1, 12.0,1,1, 5.692, 10543.400, 460.476, 52887.655 25/10/18,08:39:17,13,10,1, 12.0,1,1, 5.692, 10543.396, 460.489, 52887.631 25/10/18,08:39:17,14,10,1, 12.0,1,1, 5.692, 10543.392, 460.504, 52887.747 25/10/18,08:39:17,15,10,1, 12.0,1,1, 5.692, 10543.388, 460.536, 52887.680 25/10/18,08:39:17,16,10,1, 12.0,1,1, 5.692, 10543.382, 460.531, 52887.726 25/10/18,08:39:17,17,10,1, 12.0,1,1, 5.692, 10543.396, 460.558, 52887.753 25/10/18,08:39:17,18,10,1, 12.0,1,1, 5.692, 10543.400, 460.564, 52887.753 25/10/18,08:39:17,19,10,1, 12.0,1,1, 5.692, 10543.348, 460.555, 52887.722 25/10/18,08:39:18,00,10,1, 11.9,1,1, 5.688, 10543.340, 460.555, 52887.722 25/10/18,08:39:18,01,10,1, 11.9,1,1, 5.688, 10543.367, 460.569, 52887.715 25/10/18,08:39:18,02,10,1, 11.9,1,1, 5.688, 10543.378, 460.604, 52887.755 25/10/18,08:39:18,03,10,1, 11.9,1,1, 5.688, 10543.366, 460.605, 52887.716 25/10/18,08:39:18,04,10,1, 11.9,1,1, 5.688, 10543.356, 460.627, 52887.759 25/10/18,08:39:18,05,10,1, 11.9,1,1, 5.688, 10543.322, 460.634, 52887.806 25/10/18,08:39:18,06,10,1, 11.9,1,1, 5.688, 10543.320, 460.642, 52887.806 25/10/18,08:39:18,07,10,1, 11.9,1,1, 5.688, 10543.315, 460.654, 52887.772 25/10/18,08:39:18,08,10,1, 11.9,1,1, 5.688, 10543.323, 460.667, 52887.789 25/10/18,08:39:18,09,10,1, 11.9,1,1, 5.688, 10543.294, 460.649, 52887.783 25/10/18,08:39:18,10,10,1, 11.9,1,1, 5.688, 10543.307, 460.667, 52887.729 25/10/18,08:39:18,11,10,1, 11.9,1,1, 5.688, 10543.295, 460.693, 52887.806 25/10/18,08:39:18,12,10,1, 11.9,1,1, 5.688, 10543.328, 460.673, 52887.844 25/10/18,08:39:18,13,10,1, 11.9,1,1, 5.688, 10543.305, 460.714, 52887.840 25/10/18,08:39:18,14,10,1, 11.9,1,1, 5.688, 10543.282, 460.718, 52887.876 25/10/18,08:39:18,15,10,1, 11.9,1,1, 5.688, 10543.274, 460.739, 52887.864 25/10/18,08:39:18,16,10,1, 11.9,1,1, 5.688, 10543.282, 460.712, 52887.821 25/10/18,08:39:18,17,10,1, 11.9,1,1, 5.688, 10543.257, 460.737, 52887.849 25/10/18,08:39:18,18,10,1, 11.9,1,1, 5.688, 10543.266, 460.756, 52887.858 25/10/18,08:39:18,19,10,1, 11.9,1,1, 5.688, 10543.277, 460.747, 52887.819 25/10/18,08:39:19,00,10,1, 11.9,1,1, 5.687, 10543.274, 460.747, 52887.819 25/10/18,08:39:19,01,10,1, 11.9,1,1, 5.687, 10543.230, 460.786, 52887.903 25/10/18,08:39:19,02,10,1, 11.9,1,1, 5.687, 10543.236, 460.796, 52887.859 25/10/18,08:39:19,03,10,1, 11.9,1,1, 5.687, 10543.214, 460.808, 52887.871 25/10/18,08:39:19,04,10,1, 11.9,1,1, 5.687, 10543.231, 460.814, 52887.964 25/10/18,08:39:19,05,10,1, 11.9,1,1, 5.687, 10543.207, 460.830, 52887.930 25/10/18,08:39:19,06,10,1, 11.9,1,1, 5.687, 10543.206, 460.803, 52887.819 25/10/18,08:39:19,07,10,1, 11.9,1,1, 5.687, 10543.159, 460.842, 52887.860 25/10/18,08:39:19,08,10,1, 11.9,1,1, 5.687, 10543.176, 460.873, 52887.868 25/10/18,08:39:19,09,10,1, 11.9,1,1, 5.687, 10543.190, 460.865, 52887.914 25/10/18,08:39:19,10,10,1, 11.9,1,1, 5.687, 10543.152, 460.859, 52887.911 25/10/18,08:39:19,11,10,1, 11.9,1,1, 5.687, 10543.191, 460.893, 52887.923 25/10/18,08:39:19,12,10,1, 11.9,1,1, 5.687, 10543.165, 460.886, 52887.992 25/10/18,08:39:19,13,10,1, 11.9,1,1, 5.687, 10543.117, 460.917, 52887.895 25/10/18,08:39:19,14,10,1, 11.9,1,1, 5.687, 10543.151, 460.925, 52887.940 25/10/18,08:39:19,15,10,1, 11.9,1,1, 5.687, 10543.127, 460.947, 52887.973 25/10/18,08:39:19,16,10,1, 11.9,1,1, 5.687, 10543.135, 460.952, 52887.939 25/10/18,08:39:19,17,10,1, 11.9,1,1, 5.687, 10543.121, 460.960, 52887.969 25/10/18,08:39:19,18,10,1, 11.9,1,1, 5.687, 10543.108, 460.963, 52887.996 25/10/18,08:39:19,19,10,1, 11.9,1,1, 5.687, 10543.101, 460.985, 52887.975 25/10/18,08:39:20,00,10,1, 11.9,1,1, 5.689, 10543.098, 460.985, 52887.975 25/10/18,08:39:20,01,10,1, 11.9,1,1, 5.689, 10543.072, 460.997, 52888.077 25/10/18,08:39:20,02,10,1, 11.9,1,1, 5.689, 10543.124, 460.994, 52887.912 25/10/18,08:39:20,03,10,1, 11.9,1,1, 5.689, 10543.069, 461.012, 52888.026 25/10/18,08:39:20,04,10,1, 11.9,1,1, 5.689, 10543.088, 461.016, 52888.090 25/10/18,08:39:20,05,10,1, 11.9,1,1, 5.689, 10543.065, 461.031, 52888.053 25/10/18,08:39:20,06,10,1, 11.9,1,1, 5.689, 10543.102, 461.005, 52888.055 25/10/18,08:39:20,07,10,1, 11.9,1,1, 5.689, 10543.045, 461.059, 52888.092 25/10/18,08:39:20,08,10,1, 11.9,1,1, 5.689, 10543.075, 461.064, 52888.053 25/10/18,08:39:20,09,10,1, 11.9,1,1, 5.689, 10543.046, 461.047, 52888.089 25/10/18,08:39:20,10,10,1, 11.9,1,1, 5.689, 10543.057, 461.055, 52888.051 25/10/18,08:39:20,11,10,1, 11.9,1,1, 5.689, 10543.044, 461.056, 52888.077 25/10/18,08:39:20,12,10,1, 11.9,1,1, 5.689, 10543.049, 461.095, 52888.175 25/10/18,08:39:20,13,10,1, 11.9,1,1, 5.689, 10543.037, 461.106, 52888.139 25/10/18,08:39:20,14,10,1, 11.9,1,1, 5.689, 10542.983, 461.116, 52888.133 25/10/18,08:39:20,15,10,1, 11.9,1,1, 5.689, 10543.014, 461.112, 52888.092 25/10/18,08:39:20,16,10,1, 11.9,1,1, 5.689, 10542.991, 461.106, 52888.106 25/10/18,08:39:20,17,10,1, 11.9,1,1, 5.689, 10542.991, 461.127, 52888.145 25/10/18,08:39:20,18,10,1, 11.9,1,1, 5.689, 10542.994, 461.145, 52888.121 25/10/18,08:39:20,19,10,1, 11.9,1,1, 5.689, 10542.994, 461.156, 52888.108 25/10/18,08:39:21,00,10,1, 11.9,1,1, 5.689, 10542.990, 461.156, 52888.108 25/10/18,08:39:21,01,10,1, 11.9,1,1, 5.689, 10542.967, 461.188, 52888.174 25/10/18,08:39:21,02,10,1, 11.9,1,1, 5.689, 10542.966, 461.224, 52888.187 25/10/18,08:39:21,03,10,1, 11.9,1,1, 5.689, 10542.966, 461.201, 52888.137 25/10/18,08:39:21,04,10,1, 11.9,1,1, 5.689, 10542.951, 461.217, 52888.157 25/10/18,08:39:21,05,10,1, 11.9,1,1, 5.689, 10542.944, 461.238, 52888.131 25/10/18,08:39:21,06,10,1, 11.9,1,1, 5.689, 10542.932, 461.221, 52888.162 25/10/18,08:39:21,07,10,1, 11.9,1,1, 5.689, 10542.921, 461.239, 52888.290 25/10/18,08:39:21,08,10,1, 11.9,1,1, 5.689, 10542.929, 461.244, 52888.209 25/10/18,08:39:21,09,10,1, 11.9,1,1, 5.689, 10542.938, 461.229, 52888.208 25/10/18,08:39:21,10,10,1, 11.9,1,1, 5.689, 10542.915, 461.241, 52888.196 25/10/18,08:39:21,11,10,1, 11.9,1,1, 5.689, 10542.898, 461.274, 52888.204 25/10/18,08:39:21,12,10,1, 11.9,1,1, 5.689, 10542.906, 461.285, 52888.250 25/10/18,08:39:21,13,10,1, 11.9,1,1, 5.689, 10542.873, 461.298, 52888.213 25/10/18,08:39:21,14,10,1, 11.9,1,1, 5.689, 10542.879, 461.305, 52888.254 25/10/18,08:39:21,15,10,1, 11.9,1,1, 5.689, 10542.897, 461.334, 52888.225 25/10/18,08:39:21,16,10,1, 11.9,1,1, 5.689, 10542.872, 461.317, 52888.282 25/10/18,08:39:21,17,10,1, 11.9,1,1, 5.689, 10542.876, 461.329, 52888.295 25/10/18,08:39:21,18,10,1, 11.9,1,1, 5.689, 10542.888, 461.332, 52888.215 25/10/18,08:39:21,19,10,1, 11.9,1,1, 5.689, 10542.847, 461.351, 52888.259 25/10/18,08:39:22,00,09,1, 11.8,1,1, 5.685, 10542.840, 461.351, 52888.259 25/10/18,08:39:22,01,09,1, 11.8,1,1, 5.685, 10542.856, 461.365, 52888.261 25/10/18,08:39:22,02,09,1, 11.8,1,1, 5.685, 10542.834, 461.369, 52888.302 25/10/18,08:39:22,03,09,1, 11.8,1,1, 5.685, 10542.841, 461.374, 52888.256 25/10/18,08:39:22,04,09,1, 11.8,1,1, 5.685, 10542.831, 461.378, 52888.234 25/10/18,08:39:22,05,09,1, 11.8,1,1, 5.685, 10542.810, 461.392, 52888.322 25/10/18,08:39:22,06,09,1, 11.8,1,1, 5.685, 10542.843, 461.397, 52888.360 25/10/18,08:39:22,07,09,1, 11.8,1,1, 5.685, 10542.838, 461.420, 52888.343 25/10/18,08:39:22,08,09,1, 11.8,1,1, 5.685, 10542.795, 461.401, 52888.278 25/10/18,08:39:22,09,09,1, 11.8,1,1, 5.685, 10542.829, 461.410, 52888.302 25/10/18,08:39:22,10,09,1, 11.8,1,1, 5.685, 10542.831, 461.441, 52888.333 25/10/18,08:39:22,11,09,1, 11.8,1,1, 5.685, 10542.783, 461.445, 52888.320 25/10/18,08:39:22,12,09,1, 11.8,1,1, 5.685, 10542.795, 461.452, 52888.338 25/10/18,08:39:22,13,09,1, 11.8,1,1, 5.685, 10542.777, 461.455, 52888.295 25/10/18,08:39:22,14,09,1, 11.8,1,1, 5.685, 10542.768, 461.470, 52888.371 25/10/18,08:39:22,15,09,1, 11.8,1,1, 5.685, 10542.778, 461.484, 52888.401 25/10/18,08:39:22,16,09,1, 11.8,1,1, 5.685, 10542.775, 461.466, 52888.317 25/10/18,08:39:22,17,09,1, 11.8,1,1, 5.685, 10542.772, 461.508, 52888.301 25/10/18,08:39:22,18,09,1, 11.8,1,1, 5.685, 10542.758, 461.511, 52888.351 25/10/18,08:39:22,19,09,1, 11.8,1,1, 5.685, 10542.764, 461.510, 52888.379 25/10/18,08:39:23,00,10,1, 11.9,1,1, 5.688, 10542.756, 461.510, 52888.379 25/10/18,08:39:23,01,10,1, 11.9,1,1, 5.688, 10542.741, 461.523, 52888.350 25/10/18,08:39:23,02,10,1, 11.9,1,1, 5.688, 10542.727, 461.530, 52888.368 25/10/18,08:39:23,03,10,1, 11.9,1,1, 5.688, 10542.712, 461.533, 52888.364 25/10/18,08:39:23,04,10,1, 11.9,1,1, 5.688, 10542.741, 461.574, 52888.391 25/10/18,08:39:23,05,10,1, 11.9,1,1, 5.688, 10542.698, 461.577, 52888.440 25/10/18,08:39:23,06,10,1, 11.9,1,1, 5.688, 10542.712, 461.563, 52888.415 25/10/18,08:39:23,07,10,1, 11.9,1,1, 5.688, 10542.692, 461.595, 52888.418 25/10/18,08:39:23,08,10,1, 11.9,1,1, 5.688, 10542.701, 461.581, 52888.430 25/10/18,08:39:23,09,10,1, 11.9,1,1, 5.688, 10542.698, 461.604, 52888.400 25/10/18,08:39:23,10,10,1, 11.9,1,1, 5.688, 10542.680, 461.616, 52888.478 25/10/18,08:39:23,11,10,1, 11.9,1,1, 5.688, 10542.699, 461.600, 52888.423 25/10/18,08:39:23,12,10,1, 11.9,1,1, 5.688, 10542.677, 461.640, 52888.498 25/10/18,08:39:23,13,10,1, 11.9,1,1, 5.688, 10542.693, 461.627, 52888.498 25/10/18,08:39:23,14,10,1, 11.9,1,1, 5.688, 10542.678, 461.638, 52888.507 25/10/18,08:39:23,15,10,1, 11.9,1,1, 5.688, 10542.679, 461.644, 52888.505 25/10/18,08:39:23,16,10,1, 11.9,1,1, 5.688, 10542.655, 461.643, 52888.441 25/10/18,08:39:23,17,10,1, 11.9,1,1, 5.688, 10542.671, 461.658, 52888.485 25/10/18,08:39:23,18,10,1, 11.9,1,1, 5.688, 10542.661, 461.697, 52888.491 25/10/18,08:39:23,19,10,1, 11.9,1,1, 5.688, 10542.669, 461.658, 52888.523 25/10/18,08:39:24,00,09,1, 11.9,1,1, 5.689, 10542.665, 461.658, 52888.523 25/10/18,08:39:24,01,09,1, 11.9,1,1, 5.689, 10542.653, 461.690, 52888.510 25/10/18,08:39:24,02,09,1, 11.9,1,1, 5.689, 10542.644, 461.663, 52888.581 25/10/18,08:39:24,03,09,1, 11.9,1,1, 5.689, 10542.626, 461.679, 52888.485 25/10/18,08:39:24,04,09,1, 11.9,1,1, 5.689, 10542.620, 461.683, 52888.565 25/10/18,08:39:24,05,09,1, 11.9,1,1, 5.689, 10542.614, 461.703, 52888.461 25/10/18,08:39:24,06,09,1, 11.9,1,1, 5.689, 10542.633, 461.718, 52888.468 25/10/18,08:39:24,07,09,1, 11.9,1,1, 5.689, 10542.607, 461.717, 52888.588 25/10/18,08:39:24,08,09,1, 11.9,1,1, 5.689, 10542.588, 461.740, 52888.575 25/10/18,08:39:24,09,09,1, 11.9,1,1, 5.689, 10542.607, 461.744, 52888.579 25/10/18,08:39:24,10,09,1, 11.9,1,1, 5.689, 10542.592, 461.754, 52888.532 25/10/18,08:39:24,11,09,1, 11.9,1,1, 5.689, 10542.590, 461.740, 52888.534 25/10/18,08:39:24,12,09,1, 11.9,1,1, 5.689, 10542.579, 461.752, 52888.607 25/10/18,08:39:24,13,09,1, 11.9,1,1, 5.689, 10542.585, 461.764, 52888.628 25/10/18,08:39:24,14,09,1, 11.9,1,1, 5.689, 10542.566, 461.757, 52888.590 25/10/18,08:39:24,15,09,1, 11.9,1,1, 5.689, 10542.554, 461.759, 52888.633 25/10/18,08:39:24,16,09,1, 11.9,1,1, 5.689, 10542.583, 461.773, 52888.671 25/10/18,08:39:24,17,09,1, 11.9,1,1, 5.689, 10542.548, 461.778, 52888.608 25/10/18,08:39:24,18,09,1, 11.9,1,1, 5.689, 10542.550, 461.803, 52888.630 25/10/18,08:39:24,19,09,1, 11.9,1,1, 5.689, 10542.563, 461.776, 52888.625 25/10/18,08:39:25,00,09,1, 11.9,1,1, 5.684, 10542.556, 461.776, 52888.625 25/10/18,08:39:25,01,09,1, 11.9,1,1, 5.684, 10542.526, 461.793, 52888.663 25/10/18,08:39:25,02,09,1, 11.9,1,1, 5.684, 10542.549, 461.803, 52888.662 25/10/18,08:39:25,03,09,1, 11.9,1,1, 5.684, 10542.537, 461.802, 52888.624 25/10/18,08:39:25,04,09,1, 11.9,1,1, 5.684, 10542.541, 461.829, 52888.686 25/10/18,08:39:25,05,09,1, 11.9,1,1, 5.684, 10542.539, 461.820, 52888.663 25/10/18,08:39:25,06,09,1, 11.9,1,1, 5.684, 10542.508, 461.818, 52888.665 25/10/18,08:39:25,07,09,1, 11.9,1,1, 5.684, 10542.495, 461.838, 52888.681 25/10/18,08:39:25,08,09,1, 11.9,1,1, 5.684, 10542.511, 461.835, 52888.620 25/10/18,08:39:25,09,09,1, 11.9,1,1, 5.684, 10542.510, 461.824, 52888.665 25/10/18,08:39:25,10,09,1, 11.9,1,1, 5.684, 10542.461, 461.869, 52888.724 25/10/18,08:39:25,11,09,1, 11.9,1,1, 5.684, 10542.491, 461.865, 52888.659 25/10/18,08:39:25,12,09,1, 11.9,1,1, 5.684, 10542.472, 461.885, 52888.676 25/10/18,08:39:25,13,09,1, 11.9,1,1, 5.684, 10542.474, 461.881, 52888.626 25/10/18,08:39:25,14,09,1, 11.9,1,1, 5.684, 10542.454, 461.854, 52888.639 25/10/18,08:39:25,15,09,1, 11.9,1,1, 5.684, 10542.454, 461.889, 52888.726 25/10/18,08:39:25,16,09,1, 11.9,1,1, 5.684, 10542.434, 461.893, 52888.746 25/10/18,08:39:25,17,09,1, 11.9,1,1, 5.684, 10542.460, 461.886, 52888.685 25/10/18,08:39:25,18,09,1, 11.9,1,1, 5.684, 10542.435, 461.899, 52888.731 25/10/18,08:39:25,19,09,1, 11.9,1,1, 5.684, 10542.442, 461.892, 52888.767 25/10/18,08:39:26,00,08,1, 11.9,1,1, 5.689, 10542.439, 461.892, 52888.767 25/10/18,08:39:26,01,08,1, 11.9,1,1, 5.689, 10542.456, 461.898, 52888.720 25/10/18,08:39:26,02,08,1, 11.9,1,1, 5.689, 10542.428, 461.895, 52888.714 25/10/18,08:39:26,03,08,1, 11.9,1,1, 5.689, 10542.442, 461.912, 52888.709 25/10/18,08:39:26,04,08,1, 11.9,1,1, 5.689, 10542.443, 461.895, 52888.727 25/10/18,08:39:26,05,08,1, 11.9,1,1, 5.689, 10542.427, 461.913, 52888.621 25/10/18,08:39:26,06,08,1, 11.9,1,1, 5.689, 10542.420, 461.938, 52888.800 25/10/18,08:39:26,07,08,1, 11.9,1,1, 5.689, 10542.426, 461.920, 52888.771 25/10/18,08:39:26,08,08,1, 11.9,1,1, 5.689, 10542.438, 461.935, 52888.699 25/10/18,08:39:26,09,08,1, 11.9,1,1, 5.689, 10542.447, 461.920, 52888.788 25/10/18,08:39:26,10,08,1, 11.9,1,1, 5.689, 10542.426, 461.949, 52888.770 25/10/18,08:39:26,11,08,1, 11.9,1,1, 5.689, 10542.406, 461.942, 52888.768 25/10/18,08:39:26,12,08,1, 11.9,1,1, 5.689, 10542.403, 461.929, 52888.747 25/10/18,08:39:26,13,08,1, 11.9,1,1, 5.689, 10542.403, 461.957, 52888.793 25/10/18,08:39:26,14,08,1, 11.9,1,1, 5.689, 10542.401, 461.972, 52888.809 25/10/18,08:39:26,15,08,1, 11.9,1,1, 5.689, 10542.423, 461.965, 52888.781 25/10/18,08:39:26,16,08,1, 11.9,1,1, 5.689, 10542.408, 461.953, 52888.814 25/10/18,08:39:26,17,08,1, 11.9,1,1, 5.689, 10542.402, 461.958, 52888.757 25/10/18,08:39:26,18,08,1, 11.9,1,1, 5.689, 10542.388, 461.981, 52888.785 25/10/18,08:39:26,19,08,1, 11.9,1,1, 5.689, 10542.379, 461.960, 52888.788 25/10/18,08:39:27,00,08,1, 11.9,1,1, 5.688, 10542.372, 461.960, 52888.788 25/10/18,08:39:27,01,08,1, 11.9,1,1, 5.688, 10542.401, 461.980, 52888.769 25/10/18,08:39:27,02,08,1, 11.9,1,1, 5.688, 10542.379, 461.976, 52888.835 25/10/18,08:39:27,03,08,1, 11.9,1,1, 5.688, 10542.366, 462.004, 52888.818 25/10/18,08:39:27,04,08,1, 11.9,1,1, 5.688, 10542.354, 461.997, 52888.847 25/10/18,08:39:27,05,08,1, 11.9,1,1, 5.688, 10542.387, 461.981, 52888.834 25/10/18,08:39:27,06,08,1, 11.9,1,1, 5.688, 10542.350, 461.994, 52888.817 25/10/18,08:39:27,07,08,1, 11.9,1,1, 5.688, 10542.358, 461.998, 52888.816 25/10/18,08:39:27,08,08,1, 11.9,1,1, 5.688, 10542.346, 461.992, 52888.833 25/10/18,08:39:27,09,08,1, 11.9,1,1, 5.688, 10542.364, 462.011, 52888.821 25/10/18,08:39:27,10,08,1, 11.9,1,1, 5.688, 10542.344, 461.981, 52888.842 25/10/18,08:39:27,11,08,1, 11.9,1,1, 5.688, 10542.370, 462.009, 52888.839 25/10/18,08:39:27,12,08,1, 11.9,1,1, 5.688, 10542.344, 462.032, 52888.830 25/10/18,08:39:27,13,08,1, 11.9,1,1, 5.688, 10542.330, 462.033, 52888.874 25/10/18,08:39:27,14,08,1, 11.9,1,1, 5.688, 10542.348, 462.051, 52888.866 25/10/18,08:39:27,15,08,1, 11.9,1,1, 5.688, 10542.315, 462.036, 52888.865 25/10/18,08:39:27,16,08,1, 11.9,1,1, 5.688, 10542.319, 462.034, 52888.869 25/10/18,08:39:27,17,08,1, 11.9,1,1, 5.688, 10542.315, 462.038, 52888.917 25/10/18,08:39:27,18,08,1, 11.9,1,1, 5.688, 10542.329, 462.051, 52888.828 25/10/18,08:39:27,19,08,1, 11.9,1,1, 5.688, 10542.317, 462.080, 52888.916 25/10/18,08:39:28,00,08,1, 11.8,1,1, 5.693, 10542.314, 462.080, 52888.916 25/10/18,08:39:28,01,08,1, 11.8,1,1, 5.693, 10542.314, 462.069, 52888.943 25/10/18,08:39:28,02,08,1, 11.8,1,1, 5.693, 10542.279, 462.049, 52888.886 25/10/18,08:39:28,03,08,1, 11.8,1,1, 5.693, 10542.300, 462.075, 52888.821 25/10/18,08:39:28,04,08,1, 11.8,1,1, 5.693, 10542.272, 462.100, 52888.868 25/10/18,08:39:28,05,08,1, 11.8,1,1, 5.693, 10542.282, 462.102, 52888.896 25/10/18,08:39:28,06,08,1, 11.8,1,1, 5.693, 10542.255, 462.107, 52888.925 25/10/18,08:39:28,07,08,1, 11.8,1,1, 5.693, 10542.272, 462.142, 52888.937 25/10/18,08:39:28,08,08,1, 11.8,1,1, 5.693, 10542.262, 462.111, 52888.880 25/10/18,08:39:28,09,08,1, 11.8,1,1, 5.693, 10542.259, 462.112, 52888.863 25/10/18,08:39:28,10,08,1, 11.8,1,1, 5.693, 10542.271, 462.112, 52888.889 25/10/18,08:39:28,11,08,1, 11.8,1,1, 5.693, 10542.257, 462.152, 52888.907 25/10/18,08:39:28,12,08,1, 11.8,1,1, 5.693, 10542.258, 462.153, 52888.973 25/10/18,08:39:28,13,08,1, 11.8,1,1, 5.693, 10542.267, 462.136, 52888.937 25/10/18,08:39:28,14,08,1, 11.8,1,1, 5.693, 10542.251, 462.144, 52888.919 25/10/18,08:39:28,15,08,1, 11.8,1,1, 5.693, 10542.248, 462.172, 52888.923 25/10/18,08:39:28,16,08,1, 11.8,1,1, 5.693, 10542.247, 462.176, 52888.954 25/10/18,08:39:28,17,08,1, 11.8,1,1, 5.693, 10542.233, 462.202, 52888.962 25/10/18,08:39:28,18,08,1, 11.8,1,1, 5.693, 10542.232, 462.206, 52888.981 25/10/18,08:39:28,19,08,1, 11.8,1,1, 5.693, 10542.213, 462.197, 52888.961 25/10/18,08:39:29,00,08,1, 11.9,1,1, 5.691, 10542.206, 462.197, 52888.961 25/10/18,08:39:29,01,08,1, 11.9,1,1, 5.691, 10542.217, 462.220, 52888.959 25/10/18,08:39:29,02,08,1, 11.9,1,1, 5.691, 10542.227, 462.236, 52889.031 25/10/18,08:39:29,03,08,1, 11.9,1,1, 5.691, 10542.218, 462.240, 52888.976 25/10/18,08:39:29,04,08,1, 11.9,1,1, 5.691, 10542.220, 462.249, 52889.031 25/10/18,08:39:29,05,08,1, 11.9,1,1, 5.691, 10542.201, 462.257, 52889.024 25/10/18,08:39:29,06,08,1, 11.9,1,1, 5.691, 10542.212, 462.250, 52888.945 25/10/18,08:39:29,07,08,1, 11.9,1,1, 5.691, 10542.206, 462.266, 52889.046 25/10/18,08:39:29,08,08,1, 11.9,1,1, 5.691, 10542.175, 462.256, 52888.970 25/10/18,08:39:29,09,08,1, 11.9,1,1, 5.691, 10542.216, 462.272, 52889.082 25/10/18,08:39:29,10,08,1, 11.9,1,1, 5.691, 10542.184, 462.263, 52889.041 25/10/18,08:39:29,11,08,1, 11.9,1,1, 5.691, 10542.191, 462.289, 52889.109 25/10/18,08:39:29,12,08,1, 11.9,1,1, 5.691, 10542.178, 462.295, 52889.032 25/10/18,08:39:29,13,08,1, 11.9,1,1, 5.691, 10542.176, 462.285, 52889.019 25/10/18,08:39:29,14,08,1, 11.9,1,1, 5.691, 10542.174, 462.306, 52889.067 25/10/18,08:39:29,15,08,1, 11.9,1,1, 5.691, 10542.185, 462.296, 52889.061 25/10/18,08:39:29,16,08,1, 11.9,1,1, 5.691, 10542.173, 462.301, 52889.096 25/10/18,08:39:29,17,08,1, 11.9,1,1, 5.691, 10542.179, 462.341, 52889.079 25/10/18,08:39:29,18,08,1, 11.9,1,1, 5.691, 10542.180, 462.327, 52889.070 25/10/18,08:39:29,19,08,1, 11.9,1,1, 5.691, 10542.143, 462.341, 52889.082 25/10/18,08:39:30,00,09,1, 11.9,1,1, 5.689, 10542.139, 462.341, 52889.082 25/10/18,08:39:30,01,09,1, 11.9,1,1, 5.689, 10542.150, 462.340, 52889.056 25/10/18,08:39:30,02,09,1, 11.9,1,1, 5.689, 10542.162, 462.344, 52889.103 25/10/18,08:39:30,03,09,1, 11.9,1,1, 5.689, 10542.163, 462.368, 52889.178 25/10/18,08:39:30,04,09,1, 11.9,1,1, 5.689, 10542.140, 462.363, 52889.173 25/10/18,08:39:30,05,09,1, 11.9,1,1, 5.689, 10542.147, 462.368, 52889.127 25/10/18,08:39:30,06,09,1, 11.9,1,1, 5.689, 10542.136, 462.378, 52889.135 25/10/18,08:39:30,07,09,1, 11.9,1,1, 5.689, 10542.107, 462.350, 52889.130 25/10/18,08:39:30,08,09,1, 11.9,1,1, 5.689, 10542.131, 462.401, 52889.205 25/10/18,08:39:30,09,09,1, 11.9,1,1, 5.689, 10542.119, 462.397, 52889.167 25/10/18,08:39:30,10,09,1, 11.9,1,1, 5.689, 10542.136, 462.404, 52889.085 25/10/18,08:39:30,11,09,1, 11.9,1,1, 5.689, 10542.104, 462.409, 52889.161 25/10/18,08:39:30,12,09,1, 11.9,1,1, 5.689, 10542.123, 462.394, 52889.117 25/10/18,08:39:30,13,09,1, 11.9,1,1, 5.689, 10542.113, 462.408, 52889.140 25/10/18,08:39:30,14,09,1, 11.9,1,1, 5.689, 10542.120, 462.407, 52889.113 25/10/18,08:39:30,15,09,1, 11.9,1,1, 5.689, 10542.080, 462.435, 52889.139 25/10/18,08:39:30,16,09,1, 11.9,1,1, 5.689, 10542.098, 462.436, 52889.133 25/10/18,08:39:30,17,09,1, 11.9,1,1, 5.689, 10542.106, 462.422, 52889.134 25/10/18,08:39:30,18,09,1, 11.9,1,1, 5.689, 10542.064, 462.459, 52889.151 25/10/18,08:39:30,19,09,1, 11.9,1,1, 5.689, 10542.087, 462.456, 52889.186 25/10/18,08:39:31,00,09,1, 11.9,1,1, 5.689, 10542.080, 462.456, 52889.186 25/10/18,08:39:31,01,09,1, 11.9,1,1, 5.689, 10542.048, 462.445, 52889.170 25/10/18,08:39:31,02,09,1, 11.9,1,1, 5.689, 10542.050, 462.457, 52889.196 25/10/18,08:39:31,03,09,1, 11.9,1,1, 5.689, 10542.016, 462.461, 52889.141 25/10/18,08:39:31,04,09,1, 11.9,1,1, 5.689, 10542.060, 462.456, 52889.161 25/10/18,08:39:31,05,09,1, 11.9,1,1, 5.689, 10542.059, 462.452, 52889.145 25/10/18,08:39:31,06,09,1, 11.9,1,1, 5.689, 10542.050, 462.456, 52889.179 25/10/18,08:39:31,07,09,1, 11.9,1,1, 5.689, 10542.038, 462.473, 52889.206 25/10/18,08:39:31,08,09,1, 11.9,1,1, 5.689, 10542.041, 462.459, 52889.162 25/10/18,08:39:31,09,09,1, 11.9,1,1, 5.689, 10542.026, 462.458, 52889.152 25/10/18,08:39:31,10,09,1, 11.9,1,1, 5.689, 10542.013, 462.502, 52889.176 25/10/18,08:39:31,11,09,1, 11.9,1,1, 5.689, 10542.021, 462.474, 52889.188 25/10/18,08:39:31,12,09,1, 11.9,1,1, 5.689, 10542.044, 462.498, 52889.196 25/10/18,08:39:31,13,09,1, 11.9,1,1, 5.689, 10542.009, 462.489, 52889.222 25/10/18,08:39:31,14,09,1, 11.9,1,1, 5.689, 10542.023, 462.507, 52889.203 25/10/18,08:39:31,15,09,1, 11.9,1,1, 5.689, 10542.005, 462.496, 52889.229 25/10/18,08:39:31,16,09,1, 11.9,1,1, 5.689, 10542.014, 462.485, 52889.242 25/10/18,08:39:31,17,09,1, 11.9,1,1, 5.689, 10542.018, 462.503, 52889.193 25/10/18,08:39:31,18,09,1, 11.9,1,1, 5.689, 10542.005, 462.523, 52889.275 25/10/18,08:39:31,19,09,1, 11.9,1,1, 5.689, 10542.007, 462.529, 52889.234 25/10/18,08:39:32,00,11,1, 12.0,1,1, 5.686, 10542.005, 462.529, 52889.234 25/10/18,08:39:32,01,11,1, 12.0,1,1, 5.686, 10541.996, 462.542, 52889.145 25/10/18,08:39:32,02,11,1, 12.0,1,1, 5.686, 10541.966, 462.557, 52889.195 25/10/18,08:39:32,03,11,1, 12.0,1,1, 5.686, 10541.981, 462.532, 52889.149 25/10/18,08:39:32,04,11,1, 12.0,1,1, 5.686, 10541.964, 462.537, 52889.204 25/10/18,08:39:32,05,11,1, 12.0,1,1, 5.686, 10541.980, 462.553, 52889.240 25/10/18,08:39:32,06,11,1, 12.0,1,1, 5.686, 10541.966, 462.537, 52889.217 25/10/18,08:39:32,07,11,1, 12.0,1,1, 5.686, 10541.970, 462.544, 52889.229 25/10/18,08:39:32,08,11,1, 12.0,1,1, 5.686, 10541.944, 462.522, 52889.190 25/10/18,08:39:32,09,11,1, 12.0,1,1, 5.686, 10541.964, 462.562, 52889.283 25/10/18,08:39:32,10,11,1, 12.0,1,1, 5.686, 10541.956, 462.561, 52889.308 25/10/18,08:39:32,11,11,1, 12.0,1,1, 5.686, 10541.938, 462.540, 52889.315 25/10/18,08:39:32,12,11,1, 12.0,1,1, 5.686, 10541.934, 462.564, 52889.286 25/10/18,08:39:32,13,11,1, 12.0,1,1, 5.686, 10541.930, 462.572, 52889.233 25/10/18,08:39:32,14,11,1, 12.0,1,1, 5.686, 10541.939, 462.558, 52889.249 25/10/18,08:39:32,15,11,1, 12.0,1,1, 5.686, 10541.933, 462.564, 52889.258 25/10/18,08:39:32,16,11,1, 12.0,1,1, 5.686, 10541.949, 462.589, 52889.229 25/10/18,08:39:32,17,11,1, 12.0,1,1, 5.686, 10541.930, 462.586, 52889.256 25/10/18,08:39:32,18,11,1, 12.0,1,1, 5.686, 10541.924, 462.588, 52889.231 25/10/18,08:39:32,19,11,1, 12.0,1,1, 5.686, 10541.898, 462.618, 52889.259 25/10/18,08:39:33,00,10,1, 11.9,1,1, 5.687, 10541.897, 462.618, 52889.259 25/10/18,08:39:33,01,10,1, 11.9,1,1, 5.687, 10541.911, 462.602, 52889.220 25/10/18,08:39:33,02,10,1, 11.9,1,1, 5.687, 10541.909, 462.617, 52889.241 25/10/18,08:39:33,03,10,1, 11.9,1,1, 5.687, 10541.896, 462.611, 52889.277 25/10/18,08:39:33,04,10,1, 11.9,1,1, 5.687, 10541.879, 462.613, 52889.264 25/10/18,08:39:33,05,10,1, 11.9,1,1, 5.687, 10541.890, 462.658, 52889.264 25/10/18,08:39:33,06,10,1, 11.9,1,1, 5.687, 10541.872, 462.675, 52889.337 25/10/18,08:39:33,07,10,1, 11.9,1,1, 5.687, 10541.884, 462.629, 52889.275 25/10/18,08:39:33,08,10,1, 11.9,1,1, 5.687, 10541.873, 462.649, 52889.256 25/10/18,08:39:33,09,10,1, 11.9,1,1, 5.687, 10541.851, 462.647, 52889.253 25/10/18,08:39:33,10,10,1, 11.9,1,1, 5.687, 10541.844, 462.648, 52889.381 25/10/18,08:39:33,11,10,1, 11.9,1,1, 5.687, 10541.849, 462.651, 52889.339 25/10/18,08:39:33,12,10,1, 11.9,1,1, 5.687, 10541.850, 462.663, 52889.341 25/10/18,08:39:33,13,10,1, 11.9,1,1, 5.687, 10541.845, 462.665, 52889.306 25/10/18,08:39:33,14,10,1, 11.9,1,1, 5.687, 10541.837, 462.646, 52889.226 25/10/18,08:39:33,15,10,1, 11.9,1,1, 5.687, 10541.855, 462.693, 52889.343 25/10/18,08:39:33,16,10,1, 11.9,1,1, 5.687, 10541.830, 462.675, 52889.336 25/10/18,08:39:33,17,10,1, 11.9,1,1, 5.687, 10541.841, 462.672, 52889.332 25/10/18,08:39:33,18,10,1, 11.9,1,1, 5.687, 10541.800, 462.695, 52889.299 25/10/18,08:39:33,19,10,1, 11.9,1,1, 5.687, 10541.784, 462.661, 52889.271 25/10/18,08:39:34,00,11,1, 11.9,1,1, 5.689, 10541.780, 462.661, 52889.271 25/10/18,08:39:34,01,11,1, 11.9,1,1, 5.689, 10541.795, 462.699, 52889.295 25/10/18,08:39:34,02,11,1, 11.9,1,1, 5.689, 10541.797, 462.689, 52889.299 25/10/18,08:39:34,03,11,1, 11.9,1,1, 5.689, 10541.779, 462.704, 52889.323 25/10/18,08:39:34,04,11,1, 11.9,1,1, 5.689, 10541.786, 462.705, 52889.375 25/10/18,08:39:34,05,11,1, 11.9,1,1, 5.689, 10541.795, 462.733, 52889.353 25/10/18,08:39:34,06,11,1, 11.9,1,1, 5.689, 10541.770, 462.689, 52889.309 25/10/18,08:39:34,07,11,1, 11.9,1,1, 5.689, 10541.764, 462.722, 52889.360 25/10/18,08:39:34,08,11,1, 11.9,1,1, 5.689, 10541.769, 462.707, 52889.335 25/10/18,08:39:34,09,11,1, 11.9,1,1, 5.689, 10541.772, 462.721, 52889.327 25/10/18,08:39:34,10,11,1, 11.9,1,1, 5.689, 10541.745, 462.719, 52889.337 25/10/18,08:39:34,11,11,1, 11.9,1,1, 5.689, 10541.735, 462.700, 52889.344 25/10/18,08:39:34,12,11,1, 11.9,1,1, 5.689, 10541.763, 462.726, 52889.424 25/10/18,08:39:34,13,11,1, 11.9,1,1, 5.689, 10541.721, 462.745, 52889.378 25/10/18,08:39:34,14,11,1, 11.9,1,1, 5.689, 10541.744, 462.708, 52889.377 25/10/18,08:39:34,15,11,1, 11.9,1,1, 5.689, 10541.755, 462.726, 52889.297 25/10/18,08:39:34,16,11,1, 11.9,1,1, 5.689, 10541.738, 462.736, 52889.440 25/10/18,08:39:34,17,11,1, 11.9,1,1, 5.689, 10541.711, 462.732, 52889.350 25/10/18,08:39:34,18,11,1, 11.9,1,1, 5.689, 10541.700, 462.734, 52889.354 25/10/18,08:39:34,19,11,1, 11.9,1,1, 5.689, 10541.709, 462.742, 52889.397 25/10/18,08:39:35,00,11,1, 11.9,1,1, 5.686, 10541.705, 462.742, 52889.397 25/10/18,08:39:35,01,11,1, 11.9,1,1, 5.686, 10541.682, 462.716, 52889.401 25/10/18,08:39:35,02,11,1, 11.9,1,1, 5.686, 10541.685, 462.730, 52889.447 25/10/18,08:39:35,03,11,1, 11.9,1,1, 5.686, 10541.682, 462.750, 52889.422 25/10/18,08:39:35,04,11,1, 11.9,1,1, 5.686, 10541.664, 462.754, 52889.436 25/10/18,08:39:35,05,11,1, 11.9,1,1, 5.686, 10541.656, 462.758, 52889.412 25/10/18,08:39:35,06,11,1, 11.9,1,1, 5.686, 10541.654, 462.745, 52889.451 25/10/18,08:39:35,07,11,1, 11.9,1,1, 5.686, 10541.653, 462.756, 52889.428 25/10/18,08:39:35,08,11,1, 11.9,1,1, 5.686, 10541.658, 462.766, 52889.477 25/10/18,08:39:35,09,11,1, 11.9,1,1, 5.686, 10541.650, 462.767, 52889.440 25/10/18,08:39:35,10,11,1, 11.9,1,1, 5.686, 10541.652, 462.748, 52889.455 25/10/18,08:39:35,11,11,1, 11.9,1,1, 5.686, 10541.644, 462.763, 52889.440 25/10/18,08:39:35,12,11,1, 11.9,1,1, 5.686, 10541.613, 462.782, 52889.477 25/10/18,08:39:35,13,11,1, 11.9,1,1, 5.686, 10541.615, 462.813, 52889.525 25/10/18,08:39:35,14,11,1, 11.9,1,1, 5.686, 10541.634, 462.780, 52889.450 25/10/18,08:39:35,15,11,1, 11.9,1,1, 5.686, 10541.634, 462.800, 52889.502 25/10/18,08:39:35,16,11,1, 11.9,1,1, 5.686, 10541.639, 462.775, 52889.476 25/10/18,08:39:35,17,11,1, 11.9,1,1, 5.686, 10541.628, 462.771, 52889.520 25/10/18,08:39:35,18,11,1, 11.9,1,1, 5.686, 10541.608, 462.804, 52889.535 25/10/18,08:39:35,19,11,1, 11.9,1,1, 5.686, 10541.619, 462.786, 52889.522 25/10/18,08:39:36,00,11,1, 11.9,1,1, 5.688, 10541.613, 462.786, 52889.522 25/10/18,08:39:36,01,11,1, 11.9,1,1, 5.688, 10541.598, 462.794, 52889.542 25/10/18,08:39:36,02,11,1, 11.9,1,1, 5.688, 10541.585, 462.777, 52889.462 25/10/18,08:39:36,03,11,1, 11.9,1,1, 5.688, 10541.589, 462.807, 52889.568 25/10/18,08:39:36,04,11,1, 11.9,1,1, 5.688, 10541.589, 462.809, 52889.542 25/10/18,08:39:36,05,11,1, 11.9,1,1, 5.688, 10541.586, 462.799, 52889.590 25/10/18,08:39:36,06,11,1, 11.9,1,1, 5.688, 10541.567, 462.786, 52889.510 25/10/18,08:39:36,07,11,1, 11.9,1,1, 5.688, 10541.574, 462.813, 52889.504 25/10/18,08:39:36,08,11,1, 11.9,1,1, 5.688, 10541.541, 462.785, 52889.494 25/10/18,08:39:36,09,11,1, 11.9,1,1, 5.688, 10541.582, 462.810, 52889.531 25/10/18,08:39:36,10,11,1, 11.9,1,1, 5.688, 10541.572, 462.829, 52889.607 25/10/18,08:39:36,11,11,1, 11.9,1,1, 5.688, 10541.522, 462.847, 52889.621 25/10/18,08:39:36,12,11,1, 11.9,1,1, 5.688, 10541.555, 462.811, 52889.538 25/10/18,08:39:36,13,11,1, 11.9,1,1, 5.688, 10541.543, 462.824, 52889.610 25/10/18,08:39:36,14,11,1, 11.9,1,1, 5.688, 10541.527, 462.820, 52889.608 25/10/18,08:39:36,15,11,1, 11.9,1,1, 5.688, 10541.516, 462.829, 52889.566 25/10/18,08:39:36,16,11,1, 11.9,1,1, 5.688, 10541.532, 462.839, 52889.540 25/10/18,08:39:36,17,11,1, 11.9,1,1, 5.688, 10541.541, 462.849, 52889.605 25/10/18,08:39:36,18,11,1, 11.9,1,1, 5.688, 10541.527, 462.853, 52889.558 25/10/18,08:39:36,19,11,1, 11.9,1,1, 5.688, 10541.523, 462.848, 52889.610 25/10/18,08:39:37,00,10,1, 11.9,1,1, 5.692, 10541.521, 462.848, 52889.610 25/10/18,08:39:37,01,10,1, 11.9,1,1, 5.692, 10541.523, 462.860, 52889.582 25/10/18,08:39:37,02,10,1, 11.9,1,1, 5.692, 10541.514, 462.855, 52889.655 25/10/18,08:39:37,03,10,1, 11.9,1,1, 5.692, 10541.506, 462.854, 52889.605 25/10/18,08:39:37,04,10,1, 11.9,1,1, 5.692, 10541.505, 462.834, 52889.573 25/10/18,08:39:37,05,10,1, 11.9,1,1, 5.692, 10541.495, 462.865, 52889.603 25/10/18,08:39:37,06,10,1, 11.9,1,1, 5.692, 10541.490, 462.861, 52889.605 25/10/18,08:39:37,07,10,1, 11.9,1,1, 5.692, 10541.473, 462.835, 52889.570 25/10/18,08:39:37,08,10,1, 11.9,1,1, 5.692, 10541.474, 462.864, 52889.650 25/10/18,08:39:37,09,10,1, 11.9,1,1, 5.692, 10541.493, 462.843, 52889.567 25/10/18,08:39:37,10,10,1, 11.9,1,1, 5.692, 10541.464, 462.862, 52889.682 25/10/18,08:39:37,11,10,1, 11.9,1,1, 5.692, 10541.451, 462.864, 52889.573 25/10/18,08:39:37,12,10,1, 11.9,1,1, 5.692, 10541.436, 462.853, 52889.614 25/10/18,08:39:37,13,10,1, 11.9,1,1, 5.692, 10541.436, 462.854, 52889.588 25/10/18,08:39:37,14,10,1, 11.9,1,1, 5.692, 10541.427, 462.854, 52889.628 25/10/18,08:39:37,15,10,1, 11.9,1,1, 5.692, 10541.440, 462.867, 52889.636 25/10/18,08:39:37,16,10,1, 11.9,1,1, 5.692, 10541.469, 462.864, 52889.655 25/10/18,08:39:37,17,10,1, 11.9,1,1, 5.692, 10541.455, 462.872, 52889.611 25/10/18,08:39:37,18,10,1, 11.9,1,1, 5.692, 10541.434, 462.864, 52889.660 25/10/18,08:39:37,19,10,1, 11.9,1,1, 5.692, 10541.415, 462.886, 52889.599 25/10/18,08:39:38,00,10,1, 11.9,1,1, 5.690, 10541.413, 462.886, 52889.599 25/10/18,08:39:38,01,10,1, 11.9,1,1, 5.690, 10541.419, 462.895, 52889.642 25/10/18,08:39:38,02,10,1, 11.9,1,1, 5.690, 10541.423, 462.878, 52889.673 25/10/18,08:39:38,03,10,1, 11.9,1,1, 5.690, 10541.421, 462.882, 52889.690 25/10/18,08:39:38,04,10,1, 11.9,1,1, 5.690, 10541.371, 462.909, 52889.889 25/10/18,08:39:38,05,10,1, 11.9,1,1, 5.690, 10541.409, 462.899, 52889.777 25/10/18,08:39:38,06,10,1, 11.9,1,1, 5.690, 10541.392, 462.882, 52889.691 25/10/18,08:39:38,07,10,1, 11.9,1,1, 5.690, 10541.368, 462.918, 52889.682 25/10/18,08:39:38,08,10,1, 11.9,1,1, 5.690, 10541.348, 462.908, 52889.689 25/10/18,08:39:38,09,10,1, 11.9,1,1, 5.690, 10541.361, 462.910, 52889.736 25/10/18,08:39:38,10,10,1, 11.9,1,1, 5.690, 10541.368, 462.926, 52889.744 25/10/18,08:39:38,11,10,1, 11.9,1,1, 5.690, 10541.380, 462.932, 52889.752 25/10/18,08:39:38,12,10,1, 11.9,1,1, 5.690, 10541.369, 462.899, 52889.742 25/10/18,08:39:38,13,10,1, 11.9,1,1, 5.690, 10541.347, 462.923, 52889.703 25/10/18,08:39:38,14,10,1, 11.9,1,1, 5.690, 10541.340, 462.912, 52889.732 25/10/18,08:39:38,15,10,1, 11.9,1,1, 5.690, 10541.351, 462.908, 52889.691 25/10/18,08:39:38,16,10,1, 11.9,1,1, 5.690, 10541.338, 462.917, 52889.758 25/10/18,08:39:38,17,10,1, 11.9,1,1, 5.690, 10541.321, 462.930, 52889.713 25/10/18,08:39:38,18,10,1, 11.9,1,1, 5.690, 10541.324, 462.936, 52889.791 25/10/18,08:39:38,19,10,1, 11.9,1,1, 5.690, 10541.300, 462.933, 52889.752 25/10/18,08:39:39,00,09,1, 11.9,1,1, 5.693, 10541.296, 462.933, 52889.752 25/10/18,08:39:39,01,09,1, 11.9,1,1, 5.693, 10541.319, 462.935, 52889.743 25/10/18,08:39:39,02,09,1, 11.9,1,1, 5.693, 10541.286, 462.955, 52889.831 25/10/18,08:39:39,03,09,1, 11.9,1,1, 5.693, 10541.269, 462.958, 52889.836 25/10/18,08:39:39,04,09,1, 11.9,1,1, 5.693, 10541.287, 462.957, 52889.790 25/10/18,08:39:39,05,09,1, 11.9,1,1, 5.693, 10541.259, 462.950, 52889.759 25/10/18,08:39:39,06,09,1, 11.9,1,1, 5.693, 10541.276, 462.951, 52889.781 25/10/18,08:39:39,07,09,1, 11.9,1,1, 5.693, 10541.283, 462.948, 52889.775 25/10/18,08:39:39,08,09,1, 11.9,1,1, 5.693, 10541.245, 462.963, 52889.797 25/10/18,08:39:39,09,09,1, 11.9,1,1, 5.693, 10541.237, 462.944, 52889.801 25/10/18,08:39:39,10,09,1, 11.9,1,1, 5.693, 10541.238, 462.988, 52889.814 25/10/18,08:39:39,11,09,1, 11.9,1,1, 5.693, 10541.248, 462.962, 52889.866 25/10/18,08:39:39,12,09,1, 11.9,1,1, 5.693, 10541.239, 462.987, 52889.837 25/10/18,08:39:39,13,09,1, 11.9,1,1, 5.693, 10541.214, 462.967, 52889.842 25/10/18,08:39:39,14,09,1, 11.9,1,1, 5.693, 10541.235, 462.987, 52889.865 25/10/18,08:39:39,15,09,1, 11.9,1,1, 5.693, 10541.211, 463.000, 52889.830 25/10/18,08:39:39,16,09,1, 11.9,1,1, 5.693, 10541.221, 462.998, 52889.867 25/10/18,08:39:39,17,09,1, 11.9,1,1, 5.693, 10541.202, 462.990, 52889.880 25/10/18,08:39:39,18,09,1, 11.9,1,1, 5.693, 10541.199, 463.024, 52889.888 25/10/18,08:39:39,19,09,1, 11.9,1,1, 5.693, 10541.205, 463.007, 52889.906 25/10/18,08:39:40,00,10,1, 11.9,1,1, 5.688, 10541.204, 463.007, 52889.906 25/10/18,08:39:40,01,10,1, 11.9,1,1, 5.688, 10541.184, 463.005, 52889.886 25/10/18,08:39:40,02,10,1, 11.9,1,1, 5.688, 10541.185, 463.010, 52889.869 25/10/18,08:39:40,03,10,1, 11.9,1,1, 5.688, 10541.161, 463.039, 52889.959 25/10/18,08:39:40,04,10,1, 11.9,1,1, 5.688, 10541.185, 463.040, 52889.883 25/10/18,08:39:40,05,10,1, 11.9,1,1, 5.688, 10541.129, 463.039, 52889.931 25/10/18,08:39:40,06,10,1, 11.9,1,1, 5.688, 10541.166, 463.043, 52889.940 25/10/18,08:39:40,07,10,1, 11.9,1,1, 5.688, 10541.153, 463.055, 52889.959 25/10/18,08:39:40,08,10,1, 11.9,1,1, 5.688, 10541.133, 463.046, 52889.938 25/10/18,08:39:40,09,10,1, 11.9,1,1, 5.688, 10541.115, 463.037, 52889.961 25/10/18,08:39:40,10,10,1, 11.9,1,1, 5.688, 10541.123, 463.063, 52889.990 25/10/18,08:39:40,11,10,1, 11.9,1,1, 5.688, 10541.122, 463.045, 52889.957 25/10/18,08:39:40,12,10,1, 11.9,1,1, 5.688, 10541.143, 463.047, 52889.991 25/10/18,08:39:40,13,10,1, 11.9,1,1, 5.688, 10541.147, 463.042, 52889.805 25/10/18,08:39:40,14,10,1, 11.9,1,1, 5.688, 10541.146, 463.046, 52890.026 25/10/18,08:39:40,15,10,1, 11.9,1,1, 5.688, 10541.113, 463.049, 52889.952 25/10/18,08:39:40,16,10,1, 11.9,1,1, 5.688, 10541.114, 463.061, 52889.976 25/10/18,08:39:40,17,10,1, 11.9,1,1, 5.688, 10541.108, 463.033, 52890.069 25/10/18,08:39:40,18,10,1, 11.9,1,1, 5.688, 10541.080, 463.055, 52889.982 25/10/18,08:39:40,19,10,1, 11.9,1,1, 5.688, 10541.072, 463.072, 52890.043 25/10/18,08:39:41,00,10,1, 11.9,1,1, 5.689, 10541.071, 463.072, 52890.043 25/10/18,08:39:41,01,10,1, 11.9,1,1, 5.689, 10541.075, 463.066, 52890.053 25/10/18,08:39:41,02,10,1, 11.9,1,1, 5.689, 10541.036, 463.065, 52890.058 25/10/18,08:39:41,03,10,1, 11.9,1,1, 5.689, 10541.045, 463.083, 52890.053 25/10/18,08:39:41,04,10,1, 11.9,1,1, 5.689, 10541.041, 463.072, 52890.063 25/10/18,08:39:41,05,10,1, 11.9,1,1, 5.689, 10541.031, 463.068, 52890.079 25/10/18,08:39:41,06,10,1, 11.9,1,1, 5.689, 10541.017, 463.071, 52890.112 25/10/18,08:39:41,07,10,1, 11.9,1,1, 5.689, 10541.002, 463.065, 52890.093 25/10/18,08:39:41,08,10,1, 11.9,1,1, 5.689, 10541.015, 463.066, 52890.130 25/10/18,08:39:41,09,10,1, 11.9,1,1, 5.689, 10541.012, 463.062, 52890.102 25/10/18,08:39:41,10,10,1, 11.9,1,1, 5.689, 10540.986, 463.059, 52890.120 25/10/18,08:39:41,11,10,1, 11.9,1,1, 5.689, 10541.014, 463.067, 52890.133 25/10/18,08:39:41,12,10,1, 11.9,1,1, 5.689, 10540.983, 463.075, 52890.121 25/10/18,08:39:41,13,10,1, 11.9,1,1, 5.689, 10540.996, 463.060, 52890.165 25/10/18,08:39:41,14,10,1, 11.9,1,1, 5.689, 10541.000, 463.102, 52890.115 25/10/18,08:39:41,15,10,1, 11.9,1,1, 5.689, 10540.972, 463.091, 52890.093 25/10/18,08:39:41,16,10,1, 11.9,1,1, 5.689, 10540.972, 463.073, 52890.167 25/10/18,08:39:41,17,10,1, 11.9,1,1, 5.689, 10540.953, 463.084, 52890.117 25/10/18,08:39:41,18,10,1, 11.9,1,1, 5.689, 10540.946, 463.089, 52890.081 25/10/18,08:39:41,19,10,1, 11.9,1,1, 5.689, 10540.943, 463.064, 52890.111 25/10/18,08:39:42,00,10,1, 11.9,1,1, 5.685, 10540.937, 463.064, 52890.111 25/10/18,08:39:42,01,10,1, 11.9,1,1, 5.685, 10540.941, 463.105, 52890.090 25/10/18,08:39:42,02,10,1, 11.9,1,1, 5.685, 10540.922, 463.109, 52890.159 25/10/18,08:39:42,03,10,1, 11.9,1,1, 5.685, 10540.908, 463.082, 52890.140 25/10/18,08:39:42,04,10,1, 11.9,1,1, 5.685, 10540.917, 463.105, 52890.196 25/10/18,08:39:42,05,10,1, 11.9,1,1, 5.685, 10540.907, 463.099, 52890.142 25/10/18,08:39:42,06,10,1, 11.9,1,1, 5.685, 10540.909, 463.094, 52890.155 25/10/18,08:39:42,07,10,1, 11.9,1,1, 5.685, 10540.896, 463.096, 52890.138 25/10/18,08:39:42,08,10,1, 11.9,1,1, 5.685, 10540.896, 463.106, 52890.103 25/10/18,08:39:42,09,10,1, 11.9,1,1, 5.685, 10540.842, 463.135, 52890.200 25/10/18,08:39:42,10,10,1, 11.9,1,1, 5.685, 10540.862, 463.113, 52890.182 25/10/18,08:39:42,11,10,1, 11.9,1,1, 5.685, 10540.841, 463.137, 52890.232 25/10/18,08:39:42,12,10,1, 11.9,1,1, 5.685, 10540.842, 463.140, 52890.241 25/10/18,08:39:42,13,10,1, 11.9,1,1, 5.685, 10540.829, 463.131, 52890.166 25/10/18,08:39:42,14,10,1, 11.9,1,1, 5.685, 10540.848, 463.136, 52890.237 25/10/18,08:39:42,15,10,1, 11.9,1,1, 5.685, 10540.843, 463.136, 52890.187 25/10/18,08:39:42,16,10,1, 11.9,1,1, 5.685, 10540.832, 463.138, 52890.212 25/10/18,08:39:42,17,10,1, 11.9,1,1, 5.685, 10540.837, 463.116, 52890.259 25/10/18,08:39:42,18,10,1, 11.9,1,1, 5.685, 10540.822, 463.141, 52890.235 25/10/18,08:39:42,19,10,1, 11.9,1,1, 5.685, 10540.831, 463.153, 52890.294 25/10/18,08:39:43,00,10,1, 11.9,1,1, 5.689, 10540.829, 463.153, 52890.294 25/10/18,08:39:43,01,10,1, 11.9,1,1, 5.689, 10540.832, 463.145, 52890.254 25/10/18,08:39:43,02,10,1, 11.9,1,1, 5.689, 10540.825, 463.146, 52890.223 25/10/18,08:39:43,03,10,1, 11.9,1,1, 5.689, 10540.800, 463.155, 52890.218 25/10/18,08:39:43,04,10,1, 11.9,1,1, 5.689, 10540.821, 463.144, 52890.253 25/10/18,08:39:43,05,10,1, 11.9,1,1, 5.689, 10540.788, 463.151, 52890.310 25/10/18,08:39:43,06,10,1, 11.9,1,1, 5.689, 10540.788, 463.165, 52890.319 25/10/18,08:39:43,07,10,1, 11.9,1,1, 5.689, 10540.789, 463.169, 52890.244 25/10/18,08:39:43,08,10,1, 11.9,1,1, 5.689, 10540.771, 463.169, 52890.326 25/10/18,08:39:43,09,10,1, 11.9,1,1, 5.689, 10540.778, 463.155, 52890.322 25/10/18,08:39:43,10,10,1, 11.9,1,1, 5.689, 10540.792, 463.138, 52890.237 25/10/18,08:39:43,11,10,1, 11.9,1,1, 5.689, 10540.746, 463.162, 52890.277 25/10/18,08:39:43,12,10,1, 11.9,1,1, 5.689, 10540.792, 463.143, 52890.256 25/10/18,08:39:43,13,10,1, 11.9,1,1, 5.689, 10540.777, 463.149, 52890.282 25/10/18,08:39:43,14,10,1, 11.9,1,1, 5.689, 10540.776, 463.146, 52890.339 25/10/18,08:39:43,15,10,1, 11.9,1,1, 5.689, 10540.757, 463.168, 52890.250 25/10/18,08:39:43,16,10,1, 11.9,1,1, 5.689, 10540.753, 463.163, 52890.323 25/10/18,08:39:43,17,10,1, 11.9,1,1, 5.689, 10540.739, 463.163, 52890.393 25/10/18,08:39:43,18,10,1, 11.9,1,1, 5.689, 10540.743, 463.141, 52890.343 25/10/18,08:39:43,19,10,1, 11.9,1,1, 5.689, 10540.734, 463.138, 52890.344 25/10/18,08:39:44,00,10,1, 11.9,1,1, 5.690, 10540.729, 463.138, 52890.344 25/10/18,08:39:44,01,10,1, 11.9,1,1, 5.690, 10540.715, 463.127, 52890.360 25/10/18,08:39:44,02,10,1, 11.9,1,1, 5.690, 10540.719, 463.141, 52890.330 25/10/18,08:39:44,03,10,1, 11.9,1,1, 5.690, 10540.706, 463.144, 52890.313 25/10/18,08:39:44,04,10,1, 11.9,1,1, 5.690, 10540.709, 463.137, 52890.332 25/10/18,08:39:44,05,10,1, 11.9,1,1, 5.690, 10540.699, 463.131, 52890.358 25/10/18,08:39:44,06,10,1, 11.9,1,1, 5.690, 10540.703, 463.162, 52890.353 25/10/18,08:39:44,07,10,1, 11.9,1,1, 5.690, 10540.675, 463.131, 52890.355 25/10/18,08:39:44,08,10,1, 11.9,1,1, 5.690, 10540.684, 463.161, 52890.397 25/10/18,08:39:44,09,10,1, 11.9,1,1, 5.690, 10540.680, 463.118, 52890.388 25/10/18,08:39:44,10,10,1, 11.9,1,1, 5.690, 10540.651, 463.129, 52890.414 25/10/18,08:39:44,11,10,1, 11.9,1,1, 5.690, 10540.650, 463.148, 52890.361 25/10/18,08:39:44,12,10,1, 11.9,1,1, 5.690, 10540.671, 463.124, 52890.329 25/10/18,08:39:44,13,10,1, 11.9,1,1, 5.690, 10540.647, 463.139, 52890.427 25/10/18,08:39:44,14,10,1, 11.9,1,1, 5.690, 10540.645, 463.131, 52890.431 25/10/18,08:39:44,15,10,1, 11.9,1,1, 5.690, 10540.649, 463.125, 52890.379 25/10/18,08:39:44,16,10,1, 11.9,1,1, 5.690, 10540.606, 463.153, 52890.416 25/10/18,08:39:44,17,10,1, 11.9,1,1, 5.690, 10540.606, 463.152, 52890.444 25/10/18,08:39:44,18,10,1, 11.9,1,1, 5.690, 10540.593, 463.140, 52890.428 25/10/18,08:39:44,19,10,1, 11.9,1,1, 5.690, 10540.612, 463.142, 52890.457 25/10/18,08:39:45,00,09,1, 12.1,1,1, 5.685, 10540.612, 463.142, 52890.457 25/10/18,08:39:45,01,09,1, 12.1,1,1, 5.685, 10540.585, 463.149, 52890.430 25/10/18,08:39:45,02,09,1, 12.1,1,1, 5.685, 10540.590, 463.178, 52890.411 25/10/18,08:39:45,03,09,1, 12.1,1,1, 5.685, 10540.569, 463.177, 52890.450 25/10/18,08:39:45,04,09,1, 12.1,1,1, 5.685, 10540.557, 463.130, 52890.455 25/10/18,08:39:45,05,09,1, 12.1,1,1, 5.685, 10540.557, 463.123, 52890.463 25/10/18,08:39:45,06,09,1, 12.1,1,1, 5.685, 10540.544, 463.111, 52890.529 25/10/18,08:39:45,07,09,1, 12.1,1,1, 5.685, 10540.547, 463.139, 52890.543 25/10/18,08:39:45,08,09,1, 12.1,1,1, 5.685, 10540.528, 463.154, 52890.463 25/10/18,08:39:45,09,09,1, 12.1,1,1, 5.685, 10540.553, 463.147, 52890.511 25/10/18,08:39:45,10,09,1, 12.1,1,1, 5.685, 10540.510, 463.122, 52890.490 25/10/18,08:39:45,11,09,1, 12.1,1,1, 5.685, 10540.519, 463.153, 52890.515 25/10/18,08:39:45,12,09,1, 12.1,1,1, 5.685, 10540.513, 463.130, 52890.480 25/10/18,08:39:45,13,09,1, 12.1,1,1, 5.685, 10540.523, 463.127, 52890.558 25/10/18,08:39:45,14,09,1, 12.1,1,1, 5.685, 10540.508, 463.131, 52890.586 25/10/18,08:39:45,15,09,1, 12.1,1,1, 5.685, 10540.520, 463.138, 52890.513 25/10/18,08:39:45,16,09,1, 12.1,1,1, 5.685, 10540.495, 463.150, 52890.562 25/10/18,08:39:45,17,09,1, 12.1,1,1, 5.685, 10540.485, 463.124, 52890.571 25/10/18,08:39:45,18,09,1, 12.1,1,1, 5.685, 10540.497, 463.145, 52890.540 25/10/18,08:39:45,19,09,1, 12.1,1,1, 5.685, 10540.493, 463.136, 52890.596 25/10/18,08:39:46,00,08,1, 11.9,1,1, 5.687, 10540.487, 463.136, 52890.596 25/10/18,08:39:46,01,08,1, 11.9,1,1, 5.687, 10540.482, 463.131, 52890.577 25/10/18,08:39:46,02,08,1, 11.9,1,1, 5.687, 10540.482, 463.126, 52890.560 25/10/18,08:39:46,03,08,1, 11.9,1,1, 5.687, 10540.481, 463.136, 52890.580 25/10/18,08:39:46,04,08,1, 11.9,1,1, 5.687, 10540.463, 463.142, 52890.557 25/10/18,08:39:46,05,08,1, 11.9,1,1, 5.687, 10540.482, 463.105, 52890.599 25/10/18,08:39:46,06,08,1, 11.9,1,1, 5.687, 10540.465, 463.094, 52890.584 25/10/18,08:39:46,07,08,1, 11.9,1,1, 5.687, 10540.455, 463.104, 52890.608 25/10/18,08:39:46,08,08,1, 11.9,1,1, 5.687, 10540.443, 463.098, 52890.622 25/10/18,08:39:46,09,08,1, 11.9,1,1, 5.687, 10540.435, 463.123, 52890.597 25/10/18,08:39:46,10,08,1, 11.9,1,1, 5.687, 10540.443, 463.122, 52890.668 25/10/18,08:39:46,11,08,1, 11.9,1,1, 5.687, 10540.437, 463.121, 52890.624 25/10/18,08:39:46,12,08,1, 11.9,1,1, 5.687, 10540.431, 463.137, 52890.605 25/10/18,08:39:46,13,08,1, 11.9,1,1, 5.687, 10540.431, 463.106, 52890.628 25/10/18,08:39:46,14,08,1, 11.9,1,1, 5.687, 10540.409, 463.102, 52890.680 25/10/18,08:39:46,15,08,1, 11.9,1,1, 5.687, 10540.405, 463.114, 52890.639 25/10/18,08:39:46,16,08,1, 11.9,1,1, 5.687, 10540.395, 463.111, 52890.660 25/10/18,08:39:46,17,08,1, 11.9,1,1, 5.687, 10540.406, 463.101, 52890.653 25/10/18,08:39:46,18,08,1, 11.9,1,1, 5.687, 10540.393, 463.092, 52890.625 25/10/18,08:39:46,19,08,1, 11.9,1,1, 5.687, 10540.390, 463.102, 52890.643 25/10/18,08:39:47,00,10,1, 11.9,1,1, 5.691, 10540.386, 463.102, 52890.643 25/10/18,08:39:47,01,10,1, 11.9,1,1, 5.691, 10540.396, 463.107, 52890.666 25/10/18,08:39:47,02,10,1, 11.9,1,1, 5.691, 10540.410, 463.098, 52890.711 25/10/18,08:39:47,03,10,1, 11.9,1,1, 5.691, 10540.379, 463.112, 52890.661 25/10/18,08:39:47,04,10,1, 11.9,1,1, 5.691, 10540.380, 463.107, 52890.703 25/10/18,08:39:47,05,10,1, 11.9,1,1, 5.691, 10540.387, 463.099, 52890.742 25/10/18,08:39:47,06,10,1, 11.9,1,1, 5.691, 10540.361, 463.099, 52890.731 25/10/18,08:39:47,07,10,1, 11.9,1,1, 5.691, 10540.361, 463.108, 52890.746 25/10/18,08:39:47,08,10,1, 11.9,1,1, 5.691, 10540.355, 463.097, 52890.768 25/10/18,08:39:47,09,10,1, 11.9,1,1, 5.691, 10540.331, 463.097, 52890.724 25/10/18,08:39:47,10,10,1, 11.9,1,1, 5.691, 10540.350, 463.092, 52890.729 25/10/18,08:39:47,11,10,1, 11.9,1,1, 5.691, 10540.331, 463.102, 52890.720 25/10/18,08:39:47,12,10,1, 11.9,1,1, 5.691, 10540.349, 463.087, 52890.802 25/10/18,08:39:47,13,10,1, 11.9,1,1, 5.691, 10540.351, 463.069, 52890.752 25/10/18,08:39:47,14,10,1, 11.9,1,1, 5.691, 10540.332, 463.077, 52890.748 25/10/18,08:39:47,15,10,1, 11.9,1,1, 5.691, 10540.308, 463.078, 52890.745 25/10/18,08:39:47,16,10,1, 11.9,1,1, 5.691, 10540.312, 463.076, 52890.722 25/10/18,08:39:47,17,10,1, 11.9,1,1, 5.691, 10540.289, 463.070, 52890.753 25/10/18,08:39:47,18,10,1, 11.9,1,1, 5.691, 10540.298, 463.083, 52890.778 25/10/18,08:39:47,19,10,1, 11.9,1,1, 5.691, 10540.301, 463.076, 52890.807 25/10/18,08:39:48,00,10,1, 11.9,1,1, 5.689, 10540.295, 463.076, 52890.807 25/10/18,08:39:48,01,10,1, 11.9,1,1, 5.689, 10540.293, 463.069, 52890.774 25/10/18,08:39:48,02,10,1, 11.9,1,1, 5.689, 10540.269, 463.076, 52890.780 25/10/18,08:39:48,03,10,1, 11.9,1,1, 5.689, 10540.298, 463.033, 52890.796 25/10/18,08:39:48,04,10,1, 11.9,1,1, 5.689, 10540.268, 463.075, 52890.812 25/10/18,08:39:48,05,10,1, 11.9,1,1, 5.689, 10540.289, 463.048, 52890.787 25/10/18,08:39:48,06,10,1, 11.9,1,1, 5.689, 10540.259, 463.056, 52890.862 25/10/18,08:39:48,07,10,1, 11.9,1,1, 5.689, 10540.281, 463.025, 52890.790 25/10/18,08:39:48,08,10,1, 11.9,1,1, 5.689, 10540.274, 463.031, 52890.818 25/10/18,08:39:48,09,10,1, 11.9,1,1, 5.689, 10540.250, 463.031, 52890.811 25/10/18,08:39:48,10,10,1, 11.9,1,1, 5.689, 10540.263, 463.041, 52890.787 25/10/18,08:39:48,11,10,1, 11.9,1,1, 5.689, 10540.234, 463.046, 52890.790 25/10/18,08:39:48,12,10,1, 11.9,1,1, 5.689, 10540.237, 463.034, 52890.908 25/10/18,08:39:48,13,10,1, 11.9,1,1, 5.689, 10540.238, 463.050, 52890.875 25/10/18,08:39:48,14,10,1, 11.9,1,1, 5.689, 10540.251, 463.070, 52890.905 25/10/18,08:39:48,15,10,1, 11.9,1,1, 5.689, 10540.258, 463.041, 52890.832 25/10/18,08:39:48,16,10,1, 11.9,1,1, 5.689, 10540.269, 463.044, 52890.875 25/10/18,08:39:48,17,10,1, 11.9,1,1, 5.689, 10540.256, 463.026, 52890.891 25/10/18,08:39:48,18,10,1, 11.9,1,1, 5.689, 10540.222, 463.027, 52890.980 25/10/18,08:39:48,19,10,1, 11.9,1,1, 5.689, 10540.247, 463.029, 52890.927 25/10/18,08:39:49,00,10,1, 12.0,1,1, 5.689, 10540.245, 463.029, 52890.927 25/10/18,08:39:49,01,10,1, 12.0,1,1, 5.689, 10540.225, 463.011, 52890.912 25/10/18,08:39:49,02,10,1, 12.0,1,1, 5.689, 10540.214, 463.016, 52890.950 25/10/18,08:39:49,03,10,1, 12.0,1,1, 5.689, 10540.215, 463.014, 52890.962 25/10/18,08:39:49,04,10,1, 12.0,1,1, 5.689, 10540.179, 463.028, 52890.986 25/10/18,08:39:49,05,10,1, 12.0,1,1, 5.689, 10540.194, 463.001, 52890.983 25/10/18,08:39:49,06,10,1, 12.0,1,1, 5.689, 10540.177, 463.005, 52890.945 25/10/18,08:39:49,07,10,1, 12.0,1,1, 5.689, 10540.196, 462.992, 52890.992 25/10/18,08:39:49,08,10,1, 12.0,1,1, 5.689, 10540.186, 462.997, 52890.927 25/10/18,08:39:49,09,10,1, 12.0,1,1, 5.689, 10540.145, 463.007, 52891.005 25/10/18,08:39:49,10,10,1, 12.0,1,1, 5.689, 10540.192, 462.999, 52891.025 25/10/18,08:39:49,11,10,1, 12.0,1,1, 5.689, 10540.175, 462.985, 52890.981 25/10/18,08:39:49,12,10,1, 12.0,1,1, 5.689, 10540.175, 462.994, 52890.967 25/10/18,08:39:49,13,10,1, 12.0,1,1, 5.689, 10540.166, 462.996, 52890.966 25/10/18,08:39:49,14,10,1, 12.0,1,1, 5.689, 10540.156, 462.979, 52890.937 25/10/18,08:39:49,15,10,1, 12.0,1,1, 5.689, 10540.165, 463.010, 52891.043 25/10/18,08:39:49,16,10,1, 12.0,1,1, 5.689, 10540.158, 463.001, 52891.039 25/10/18,08:39:49,17,10,1, 12.0,1,1, 5.689, 10540.165, 462.996, 52891.043 25/10/18,08:39:49,18,10,1, 12.0,1,1, 5.689, 10540.141, 462.983, 52890.931 25/10/18,08:39:49,19,10,1, 12.0,1,1, 5.689, 10540.132, 462.987, 52891.034 25/10/18,08:39:50,00,11,1, 11.8,1,1, 5.685, 10540.128, 462.987, 52891.034 25/10/18,08:39:50,01,11,1, 11.8,1,1, 5.685, 10540.142, 462.966, 52891.048 25/10/18,08:39:50,02,11,1, 11.8,1,1, 5.685, 10540.114, 462.992, 52891.045 25/10/18,08:39:50,03,11,1, 11.8,1,1, 5.685, 10540.102, 462.997, 52891.012 25/10/18,08:39:50,04,11,1, 11.8,1,1, 5.685, 10540.109, 462.978, 52891.067 25/10/18,08:39:50,05,11,1, 11.8,1,1, 5.685, 10540.108, 462.987, 52891.036 25/10/18,08:39:50,06,11,1, 11.8,1,1, 5.685, 10540.080, 462.998, 52890.983 25/10/18,08:39:50,07,11,1, 11.8,1,1, 5.685, 10540.080, 462.992, 52891.051 25/10/18,08:39:50,08,11,1, 11.8,1,1, 5.685, 10540.108, 462.999, 52891.037 25/10/18,08:39:50,09,11,1, 11.8,1,1, 5.685, 10540.099, 462.979, 52891.038 25/10/18,08:39:50,10,11,1, 11.8,1,1, 5.685, 10540.094, 463.012, 52891.100 25/10/18,08:39:50,11,11,1, 11.8,1,1, 5.685, 10540.122, 462.997, 52891.132 25/10/18,08:39:50,12,11,1, 11.8,1,1, 5.685, 10540.100, 463.010, 52891.099 25/10/18,08:39:50,13,11,1, 11.8,1,1, 5.685, 10540.083, 463.003, 52891.126 25/10/18,08:39:50,14,11,1, 11.8,1,1, 5.685, 10540.066, 462.989, 52891.027 25/10/18,08:39:50,15,11,1, 11.8,1,1, 5.685, 10540.091, 462.991, 52891.122 25/10/18,08:39:50,16,11,1, 11.8,1,1, 5.685, 10540.062, 463.008, 52891.048 25/10/18,08:39:50,17,11,1, 11.8,1,1, 5.685, 10540.060, 463.003, 52891.055 25/10/18,08:39:50,18,11,1, 11.8,1,1, 5.685, 10540.076, 463.003, 52891.139 25/10/18,08:39:50,19,11,1, 11.8,1,1, 5.685, 10540.091, 463.011, 52891.103 25/10/18,08:39:51,00,11,1, 11.8,1,1, 5.689, 10540.086, 463.011, 52891.103 25/10/18,08:39:51,01,11,1, 11.8,1,1, 5.689, 10540.081, 462.993, 52891.156 25/10/18,08:39:51,02,11,1, 11.8,1,1, 5.689, 10540.039, 463.003, 52891.136 25/10/18,08:39:51,03,11,1, 11.8,1,1, 5.689, 10540.034, 463.007, 52891.138 25/10/18,08:39:51,04,11,1, 11.8,1,1, 5.689, 10540.039, 462.979, 52891.096 25/10/18,08:39:51,05,11,1, 11.8,1,1, 5.689, 10540.061, 462.988, 52891.145 25/10/18,08:39:51,06,11,1, 11.8,1,1, 5.689, 10540.057, 462.983, 52891.143 25/10/18,08:39:51,07,11,1, 11.8,1,1, 5.689, 10540.062, 462.981, 52891.157 25/10/18,08:39:51,08,11,1, 11.8,1,1, 5.689, 10540.043, 462.998, 52891.153 25/10/18,08:39:51,09,11,1, 11.8,1,1, 5.689, 10540.053, 462.987, 52891.167 25/10/18,08:39:51,10,11,1, 11.8,1,1, 5.689, 10540.026, 462.996, 52891.129 25/10/18,08:39:51,11,11,1, 11.8,1,1, 5.689, 10540.022, 462.975, 52891.209 25/10/18,08:39:51,12,11,1, 11.8,1,1, 5.689, 10540.003, 462.983, 52891.168 25/10/18,08:39:51,13,11,1, 11.8,1,1, 5.689, 10540.012, 462.986, 52891.135 25/10/18,08:39:51,14,11,1, 11.8,1,1, 5.689, 10540.001, 462.977, 52891.222 25/10/18,08:39:51,15,11,1, 11.8,1,1, 5.689, 10540.016, 463.013, 52891.200 25/10/18,08:39:51,16,11,1, 11.8,1,1, 5.689, 10540.008, 462.979, 52891.153 25/10/18,08:39:51,17,11,1, 11.8,1,1, 5.689, 10539.994, 463.004, 52891.223 25/10/18,08:39:51,18,11,1, 11.8,1,1, 5.689, 10539.983, 462.968, 52891.165 25/10/18,08:39:51,19,11,1, 11.8,1,1, 5.689, 10539.990, 462.993, 52891.241 25/10/18,08:39:52,00,11,1, 11.9,1,1, 5.686, 10539.986, 462.993, 52891.241 25/10/18,08:39:52,01,11,1, 11.9,1,1, 5.686, 10539.929, 462.981, 52891.258 25/10/18,08:39:52,02,11,1, 11.9,1,1, 5.686, 10539.971, 462.965, 52891.233 25/10/18,08:39:52,03,11,1, 11.9,1,1, 5.686, 10539.969, 462.973, 52891.217 25/10/18,08:39:52,04,11,1, 11.9,1,1, 5.686, 10539.959, 462.963, 52891.241 25/10/18,08:39:52,05,11,1, 11.9,1,1, 5.686, 10539.956, 462.934, 52891.223 25/10/18,08:39:52,06,11,1, 11.9,1,1, 5.686, 10539.946, 462.981, 52891.252 25/10/18,08:39:52,07,11,1, 11.9,1,1, 5.686, 10539.932, 462.957, 52891.276 25/10/18,08:39:52,08,11,1, 11.9,1,1, 5.686, 10539.941, 462.962, 52891.280 25/10/18,08:39:52,09,11,1, 11.9,1,1, 5.686, 10539.949, 462.949, 52891.233 25/10/18,08:39:52,10,11,1, 11.9,1,1, 5.686, 10539.926, 462.966, 52891.324 25/10/18,08:39:52,11,11,1, 11.9,1,1, 5.686, 10539.921, 462.953, 52891.303 25/10/18,08:39:52,12,11,1, 11.9,1,1, 5.686, 10539.929, 462.947, 52891.294 25/10/18,08:39:52,13,11,1, 11.9,1,1, 5.686, 10539.913, 462.967, 52891.318 25/10/18,08:39:52,14,11,1, 11.9,1,1, 5.686, 10539.913, 462.966, 52891.362 25/10/18,08:39:52,15,11,1, 11.9,1,1, 5.686, 10539.919, 462.940, 52891.350 25/10/18,08:39:52,16,11,1, 11.9,1,1, 5.686, 10539.912, 462.965, 52891.287 25/10/18,08:39:52,17,11,1, 11.9,1,1, 5.686, 10539.909, 462.962, 52891.298 25/10/18,08:39:52,18,11,1, 11.9,1,1, 5.686, 10539.887, 462.964, 52891.321 25/10/18,08:39:52,19,11,1, 11.9,1,1, 5.686, 10539.874, 462.951, 52891.379 25/10/18,08:39:53,00,11,1, 11.9,1,1, 5.686, 10539.869, 462.951, 52891.379 25/10/18,08:39:53,01,11,1, 11.9,1,1, 5.686, 10539.900, 462.972, 52891.331 25/10/18,08:39:53,02,11,1, 11.9,1,1, 5.686, 10539.891, 462.951, 52891.335 25/10/18,08:39:53,03,11,1, 11.9,1,1, 5.686, 10539.844, 462.970, 52891.363 25/10/18,08:39:53,04,11,1, 11.9,1,1, 5.686, 10539.877, 462.979, 52891.362 25/10/18,08:39:53,05,11,1, 11.9,1,1, 5.686, 10539.847, 462.975, 52891.413 25/10/18,08:39:53,06,11,1, 11.9,1,1, 5.686, 10539.855, 462.955, 52891.324 25/10/18,08:39:53,07,11,1, 11.9,1,1, 5.686, 10539.841, 462.977, 52891.402 25/10/18,08:39:53,08,11,1, 11.9,1,1, 5.686, 10539.826, 462.991, 52891.381 25/10/18,08:39:53,09,11,1, 11.9,1,1, 5.686, 10539.824, 462.976, 52891.382 25/10/18,08:39:53,10,11,1, 11.9,1,1, 5.686, 10539.813, 462.976, 52891.423 25/10/18,08:39:53,11,11,1, 11.9,1,1, 5.686, 10539.813, 462.970, 52891.441 25/10/18,08:39:53,12,11,1, 11.9,1,1, 5.686, 10539.803, 462.982, 52891.346 25/10/18,08:39:53,13,11,1, 11.9,1,1, 5.686, 10539.808, 462.964, 52891.411 25/10/18,08:39:53,14,11,1, 11.9,1,1, 5.686, 10539.814, 462.985, 52891.447 25/10/18,08:39:53,15,11,1, 11.9,1,1, 5.686, 10539.793, 462.973, 52891.386 25/10/18,08:39:53,16,11,1, 11.9,1,1, 5.686, 10539.801, 462.973, 52891.373 25/10/18,08:39:53,17,11,1, 11.9,1,1, 5.686, 10539.766, 462.997, 52891.473 25/10/18,08:39:53,18,11,1, 11.9,1,1, 5.686, 10539.769, 463.011, 52891.445 25/10/18,08:39:53,19,11,1, 11.9,1,1, 5.686, 10539.777, 462.990, 52891.436 25/10/18,08:39:54,00,11,1, 11.9,1,1, 5.688, 10539.769, 462.990, 52891.436 25/10/18,08:39:54,01,11,1, 11.9,1,1, 5.688, 10539.754, 463.029, 52891.880 25/10/18,08:39:54,02,11,1, 11.9,1,1, 5.688, 10539.728, 462.992, 52891.456 25/10/18,08:39:54,03,11,1, 11.9,1,1, 5.688, 10539.735, 462.983, 52891.478 25/10/18,08:39:54,04,11,1, 11.9,1,1, 5.688, 10539.700, 462.971, 52891.452 25/10/18,08:39:54,05,11,1, 11.9,1,1, 5.688, 10539.726, 463.006, 52891.489 25/10/18,08:39:54,06,11,1, 11.9,1,1, 5.688, 10539.709, 462.984, 52891.459 25/10/18,08:39:54,07,11,1, 11.9,1,1, 5.688, 10539.712, 462.991, 52891.450 25/10/18,08:39:54,08,11,1, 11.9,1,1, 5.688, 10539.719, 462.995, 52891.463 25/10/18,08:39:54,09,11,1, 11.9,1,1, 5.688, 10539.674, 463.005, 52891.389 25/10/18,08:39:54,10,11,1, 11.9,1,1, 5.688, 10539.699, 463.021, 52891.524 25/10/18,08:39:54,11,11,1, 11.9,1,1, 5.688, 10539.699, 462.982, 52891.481 25/10/18,08:39:54,12,11,1, 11.9,1,1, 5.688, 10539.663, 463.009, 52891.488 25/10/18,08:39:54,13,11,1, 11.9,1,1, 5.688, 10539.677, 462.979, 52891.555 25/10/18,08:39:54,14,11,1, 11.9,1,1, 5.688, 10539.648, 462.981, 52891.465 25/10/18,08:39:54,15,11,1, 11.9,1,1, 5.688, 10539.662, 463.004, 52891.515 25/10/18,08:39:54,16,11,1, 11.9,1,1, 5.688, 10539.628, 462.977, 52891.526 25/10/18,08:39:54,17,11,1, 11.9,1,1, 5.688, 10539.613, 462.987, 52891.460 25/10/18,08:39:54,18,11,1, 11.9,1,1, 5.688, 10539.618, 463.005, 52891.561 25/10/18,08:39:54,19,11,1, 11.9,1,1, 5.688, 10539.628, 463.015, 52891.531 25/10/18,08:39:55,00,11,1, 11.9,1,1, 5.686, 10539.627, 463.015, 52891.531 25/10/18,08:39:55,01,11,1, 11.9,1,1, 5.686, 10539.578, 463.022, 52891.582 25/10/18,08:39:55,02,11,1, 11.9,1,1, 5.686, 10539.595, 463.010, 52891.637 25/10/18,08:39:55,03,11,1, 11.9,1,1, 5.686, 10539.585, 463.023, 52891.616 25/10/18,08:39:55,04,11,1, 11.9,1,1, 5.686, 10539.566, 463.031, 52891.599 25/10/18,08:39:55,05,11,1, 11.9,1,1, 5.686, 10539.574, 463.018, 52891.604 25/10/18,08:39:55,06,11,1, 11.9,1,1, 5.686, 10539.574, 463.013, 52891.585 25/10/18,08:39:55,07,11,1, 11.9,1,1, 5.686, 10539.551, 463.021, 52891.583 25/10/18,08:39:55,08,11,1, 11.9,1,1, 5.686, 10539.546, 463.005, 52891.616 25/10/18,08:39:55,09,11,1, 11.9,1,1, 5.686, 10539.548, 463.009, 52891.607 25/10/18,08:39:55,10,11,1, 11.9,1,1, 5.686, 10539.536, 463.005, 52891.588 25/10/18,08:39:55,11,11,1, 11.9,1,1, 5.686, 10539.540, 463.022, 52891.663 25/10/18,08:39:55,12,11,1, 11.9,1,1, 5.686, 10539.518, 463.040, 52891.565 25/10/18,08:39:55,13,11,1, 11.9,1,1, 5.686, 10539.497, 463.027, 52891.602 25/10/18,08:39:55,14,11,1, 11.9,1,1, 5.686, 10539.497, 463.022, 52891.535 25/10/18,08:39:55,15,11,1, 11.9,1,1, 5.686, 10539.459, 463.036, 52891.594 25/10/18,08:39:55,16,11,1, 11.9,1,1, 5.686, 10539.441, 463.039, 52891.638 25/10/18,08:39:55,17,11,1, 11.9,1,1, 5.686, 10539.476, 463.045, 52891.575 25/10/18,08:39:55,18,11,1, 11.9,1,1, 5.686, 10539.453, 463.068, 52891.724 25/10/18,08:39:55,19,11,1, 11.9,1,1, 5.686, 10539.447, 463.064, 52891.658 25/10/18,08:39:56,00,11,1, 11.9,1,1, 5.689, 10539.443, 463.064, 52891.658 25/10/18,08:39:56,01,11,1, 11.9,1,1, 5.689, 10539.403, 463.058, 52891.645 25/10/18,08:39:56,02,11,1, 11.9,1,1, 5.689, 10539.431, 463.082, 52891.726 25/10/18,08:39:56,03,11,1, 11.9,1,1, 5.689, 10539.436, 463.057, 52891.739 25/10/18,08:39:56,04,11,1, 11.9,1,1, 5.689, 10539.406, 463.053, 52891.745 25/10/18,08:39:56,05,11,1, 11.9,1,1, 5.689, 10539.401, 463.049, 52891.750 25/10/18,08:39:56,06,11,1, 11.9,1,1, 5.689, 10539.404, 463.071, 52891.719 25/10/18,08:39:56,07,11,1, 11.9,1,1, 5.689, 10539.359, 463.098, 52891.759 25/10/18,08:39:56,08,11,1, 11.9,1,1, 5.689, 10539.375, 463.065, 52891.718 25/10/18,08:39:56,09,11,1, 11.9,1,1, 5.689, 10539.340, 463.081, 52891.675 25/10/18,08:39:56,10,11,1, 11.9,1,1, 5.689, 10539.359, 463.060, 52891.756 25/10/18,08:39:56,11,11,1, 11.9,1,1, 5.689, 10539.341, 463.108, 52891.816 25/10/18,08:39:56,12,11,1, 11.9,1,1, 5.689, 10539.337, 463.093, 52891.778 25/10/18,08:39:56,13,11,1, 11.9,1,1, 5.689, 10539.329, 463.095, 52891.785 25/10/18,08:39:56,14,11,1, 11.9,1,1, 5.689, 10539.321, 463.097, 52891.721 25/10/18,08:39:56,15,11,1, 11.9,1,1, 5.689, 10539.329, 463.099, 52891.752 25/10/18,08:39:56,16,11,1, 11.9,1,1, 5.689, 10539.299, 463.104, 52891.781 25/10/18,08:39:56,17,11,1, 11.9,1,1, 5.689, 10539.292, 463.105, 52891.780 25/10/18,08:39:56,18,11,1, 11.9,1,1, 5.689, 10539.286, 463.094, 52891.842 25/10/18,08:39:56,19,11,1, 11.9,1,1, 5.689, 10539.291, 463.099, 52891.788 25/10/18,08:39:57,00,11,1, 11.9,1,1, 5.687, 10539.285, 463.099, 52891.788 25/10/18,08:39:57,01,11,1, 11.9,1,1, 5.687, 10539.275, 463.109, 52891.764 25/10/18,08:39:57,02,11,1, 11.9,1,1, 5.687, 10539.289, 463.134, 52891.921 25/10/18,08:39:57,03,11,1, 11.9,1,1, 5.687, 10539.270, 463.157, 52891.939 25/10/18,08:39:57,04,11,1, 11.9,1,1, 5.687, 10539.283, 463.165, 52891.891 25/10/18,08:39:57,05,11,1, 11.9,1,1, 5.687, 10539.278, 463.128, 52891.947 25/10/18,08:39:57,06,11,1, 11.9,1,1, 5.687, 10539.257, 463.160, 52891.949 25/10/18,08:39:57,07,11,1, 11.9,1,1, 5.687, 10539.252, 463.146, 52891.953 25/10/18,08:39:57,08,11,1, 11.9,1,1, 5.687, 10539.256, 463.164, 52891.972 25/10/18,08:39:57,09,11,1, 11.9,1,1, 5.687, 10539.236, 463.167, 52891.971 25/10/18,08:39:57,10,11,1, 11.9,1,1, 5.687, 10539.217, 463.170, 52892.019 25/10/18,08:39:57,11,11,1, 11.9,1,1, 5.687, 10539.214, 463.128, 52891.941 25/10/18,08:39:57,12,11,1, 11.9,1,1, 5.687, 10539.200, 463.171, 52892.018 25/10/18,08:39:57,13,11,1, 11.9,1,1, 5.687, 10539.201, 463.186, 52892.007 25/10/18,08:39:57,14,11,1, 11.9,1,1, 5.687, 10539.194, 463.161, 52891.979 25/10/18,08:39:57,15,11,1, 11.9,1,1, 5.687, 10539.196, 463.155, 52891.974 25/10/18,08:39:57,16,11,1, 11.9,1,1, 5.687, 10539.210, 463.132, 52892.036 25/10/18,08:39:57,17,11,1, 11.9,1,1, 5.687, 10539.166, 463.156, 52892.056 25/10/18,08:39:57,18,11,1, 11.9,1,1, 5.687, 10539.174, 463.160, 52892.038 25/10/18,08:39:57,19,11,1, 11.9,1,1, 5.687, 10539.163, 463.159, 52892.060 25/10/18,08:39:58,00,11,1, 11.9,1,1, 5.688, 10539.160, 463.159, 52892.060 25/10/18,08:39:58,01,11,1, 11.9,1,1, 5.688, 10539.136, 463.174, 52892.083 25/10/18,08:39:58,02,11,1, 11.9,1,1, 5.688, 10539.140, 463.180, 52892.070 25/10/18,08:39:58,03,11,1, 11.9,1,1, 5.688, 10539.131, 463.171, 52892.040 25/10/18,08:39:58,04,11,1, 11.9,1,1, 5.688, 10539.119, 463.155, 52892.027 25/10/18,08:39:58,05,11,1, 11.9,1,1, 5.688, 10539.127, 463.165, 52891.958 25/10/18,08:39:58,06,11,1, 11.9,1,1, 5.688, 10539.119, 463.164, 52892.058 25/10/18,08:39:58,07,11,1, 11.9,1,1, 5.688, 10539.082, 463.149, 52892.112 25/10/18,08:39:58,08,11,1, 11.9,1,1, 5.688, 10539.093, 463.182, 52892.013 25/10/18,08:39:58,09,11,1, 11.9,1,1, 5.688, 10539.066, 463.162, 52892.088 25/10/18,08:39:58,10,11,1, 11.9,1,1, 5.688, 10539.070, 463.156, 52892.040 25/10/18,08:39:58,11,11,1, 11.9,1,1, 5.688, 10539.066, 463.187, 52892.084 25/10/18,08:39:58,12,11,1, 11.9,1,1, 5.688, 10539.062, 463.179, 52892.087 25/10/18,08:39:58,13,11,1, 11.9,1,1, 5.688, 10539.041, 463.167, 52892.036 25/10/18,08:39:58,14,11,1, 11.9,1,1, 5.688, 10539.056, 463.126, 52892.125 25/10/18,08:39:58,15,11,1, 11.9,1,1, 5.688, 10539.008, 463.167, 52892.067 25/10/18,08:39:58,16,11,1, 11.9,1,1, 5.688, 10539.004, 463.156, 52892.025 25/10/18,08:39:58,17,11,1, 11.9,1,1, 5.688, 10539.005, 463.183, 52892.100 25/10/18,08:39:58,18,11,1, 11.9,1,1, 5.688, 10538.994, 463.186, 52892.159 25/10/18,08:39:58,19,11,1, 11.9,1,1, 5.688, 10538.973, 463.184, 52892.074 25/10/18,08:39:59,00,11,1, 11.9,1,1, 5.686, 10538.968, 463.184, 52892.074 25/10/18,08:39:59,01,11,1, 11.9,1,1, 5.686, 10538.989, 463.200, 52892.102 25/10/18,08:39:59,02,11,1, 11.9,1,1, 5.686, 10538.963, 463.173, 52892.064 25/10/18,08:39:59,03,11,1, 11.9,1,1, 5.686, 10538.967, 463.180, 52892.132 25/10/18,08:39:59,04,11,1, 11.9,1,1, 5.686, 10538.942, 463.179, 52892.105 25/10/18,08:39:59,05,11,1, 11.9,1,1, 5.686, 10538.933, 463.176, 52892.152 25/10/18,08:39:59,06,11,1, 11.9,1,1, 5.686, 10538.910, 463.194, 52892.129 25/10/18,08:39:59,07,11,1, 11.9,1,1, 5.686, 10538.912, 463.197, 52892.109 25/10/18,08:39:59,08,11,1, 11.9,1,1, 5.686, 10538.917, 463.196, 52892.122 25/10/18,08:39:59,09,11,1, 11.9,1,1, 5.686, 10538.895, 463.210, 52892.101 25/10/18,08:39:59,10,11,1, 11.9,1,1, 5.686, 10538.900, 463.202, 52892.151 25/10/18,08:39:59,11,11,1, 11.9,1,1, 5.686, 10538.873, 463.216, 52892.151 25/10/18,08:39:59,12,11,1, 11.9,1,1, 5.686, 10538.878, 463.208, 52892.176 25/10/18,08:39:59,13,11,1, 11.9,1,1, 5.686, 10538.866, 463.220, 52892.211 25/10/18,08:39:59,14,11,1, 11.9,1,1, 5.686, 10538.873, 463.210, 52892.057 25/10/18,08:39:59,15,11,1, 11.9,1,1, 5.686, 10538.823, 463.216, 52892.267 25/10/18,08:39:59,16,11,1, 11.9,1,1, 5.686, 10538.852, 463.231, 52892.183 25/10/18,08:39:59,17,11,1, 11.9,1,1, 5.686, 10538.825, 463.214, 52892.157 25/10/18,08:39:59,18,11,1, 11.9,1,1, 5.686, 10538.813, 463.227, 52892.234 25/10/18,08:39:59,19,11,1, 11.9,1,1, 5.686, 10538.779, 463.205, 52892.206 25/10/18,08:40:00,00,11,1, 11.9,1,1, 5.692, 10538.776, 463.205, 52892.206 25/10/18,08:40:00,01,11,1, 11.9,1,1, 5.692, 10538.774, 463.224, 52892.237 25/10/18,08:40:00,02,11,1, 11.9,1,1, 5.692, 10538.766, 463.202, 52892.073 25/10/18,08:40:00,03,11,1, 11.9,1,1, 5.692, 10538.781, 463.165, 52892.076 25/10/18,08:40:00,04,11,1, 11.9,1,1, 5.692, 10538.766, 463.207, 52892.109 25/10/18,08:40:00,05,11,1, 11.9,1,1, 5.692, 10538.754, 463.170, 52892.124 25/10/18,08:40:00,06,11,1, 11.9,1,1, 5.692, 10538.779, 463.191, 52892.145 25/10/18,08:40:00,07,11,1, 11.9,1,1, 5.692, 10538.714, 463.174, 52892.099 25/10/18,08:40:00,08,11,1, 11.9,1,1, 5.692, 10538.755, 463.163, 52892.035 25/10/18,08:40:00,09,11,1, 11.9,1,1, 5.692, 10538.726, 463.175, 52892.156 25/10/18,08:40:00,10,11,1, 11.9,1,1, 5.692, 10538.730, 463.189, 52892.053 25/10/18,08:40:00,11,11,1, 11.9,1,1, 5.692, 10538.707, 463.182, 52892.079 25/10/18,08:40:00,12,11,1, 11.9,1,1, 5.692, 10538.697, 463.214, 52892.099 25/10/18,08:40:00,13,11,1, 11.9,1,1, 5.692, 10538.671, 463.201, 52892.096 25/10/18,08:40:00,14,11,1, 11.9,1,1, 5.692, 10538.670, 463.192, 52892.126 25/10/18,08:40:00,15,11,1, 11.9,1,1, 5.692, 10538.672, 463.213, 52892.149 25/10/18,08:40:00,16,11,1, 11.9,1,1, 5.692, 10538.643, 463.198, 52892.117 25/10/18,08:40:00,17,11,1, 11.9,1,1, 5.692, 10538.640, 463.200, 52892.151 25/10/18,08:40:00,18,11,1, 11.9,1,1, 5.692, 10538.628, 463.240, 52892.087 25/10/18,08:40:00,19,11,1, 11.9,1,1, 5.692, 10538.629, 463.209, 52892.101 25/10/18,08:40:01,00,11,1, 11.8,1,1, 5.688, 10538.626, 463.209, 52892.101 25/10/18,08:40:01,01,11,1, 11.8,1,1, 5.688, 10538.596, 463.210, 52892.209 25/10/18,08:40:01,02,11,1, 11.8,1,1, 5.688, 10538.579, 463.218, 52892.108 25/10/18,08:40:01,03,11,1, 11.8,1,1, 5.688, 10538.593, 463.222, 52892.216 25/10/18,08:40:01,04,11,1, 11.8,1,1, 5.688, 10538.571, 463.225, 52892.144 25/10/18,08:40:01,05,11,1, 11.8,1,1, 5.688, 10538.597, 463.213, 52892.150 25/10/18,08:40:01,06,11,1, 11.8,1,1, 5.688, 10538.556, 463.228, 52892.100 25/10/18,08:40:01,07,11,1, 11.8,1,1, 5.688, 10538.557, 463.228, 52892.147 25/10/18,08:40:01,08,11,1, 11.8,1,1, 5.688, 10538.557, 463.222, 52892.167 25/10/18,08:40:01,09,11,1, 11.8,1,1, 5.688, 10538.518, 463.212, 52892.165 25/10/18,08:40:01,10,11,1, 11.8,1,1, 5.688, 10538.522, 463.233, 52892.197 25/10/18,08:40:01,11,11,1, 11.8,1,1, 5.688, 10538.531, 463.233, 52892.203 25/10/18,08:40:01,12,11,1, 11.8,1,1, 5.688, 10538.508, 463.247, 52892.261 25/10/18,08:40:01,13,11,1, 11.8,1,1, 5.688, 10538.491, 463.238, 52892.184 25/10/18,08:40:01,14,11,1, 11.8,1,1, 5.688, 10538.492, 463.219, 52892.191 25/10/18,08:40:01,15,11,1, 11.8,1,1, 5.688, 10538.481, 463.245, 52892.222 25/10/18,08:40:01,16,11,1, 11.8,1,1, 5.688, 10538.472, 463.236, 52892.169 25/10/18,08:40:01,17,11,1, 11.8,1,1, 5.688, 10538.456, 463.249, 52892.175 25/10/18,08:40:01,18,11,1, 11.8,1,1, 5.688, 10538.437, 463.235, 52892.222 25/10/18,08:40:01,19,11,1, 11.8,1,1, 5.688, 10538.470, 463.248, 52892.200 25/10/18,08:40:02,00,10,1, 11.9,1,1, 5.688, 10538.467, 463.248, 52892.200 25/10/18,08:40:02,01,10,1, 11.9,1,1, 5.688, 10538.443, 463.272, 52892.206 25/10/18,08:40:02,02,10,1, 11.9,1,1, 5.688, 10538.417, 463.268, 52892.239 25/10/18,08:40:02,03,10,1, 11.9,1,1, 5.688, 10538.396, 463.268, 52892.193 25/10/18,08:40:02,04,10,1, 11.9,1,1, 5.688, 10538.392, 463.247, 52892.255 25/10/18,08:40:02,05,10,1, 11.9,1,1, 5.688, 10538.392, 463.260, 52892.244 25/10/18,08:40:02,06,10,1, 11.9,1,1, 5.688, 10538.375, 463.266, 52892.285 25/10/18,08:40:02,07,10,1, 11.9,1,1, 5.688, 10538.391, 463.243, 52892.287 25/10/18,08:40:02,08,10,1, 11.9,1,1, 5.688, 10538.367, 463.261, 52892.259 25/10/18,08:40:02,09,10,1, 11.9,1,1, 5.688, 10538.337, 463.270, 52892.192 25/10/18,08:40:02,10,10,1, 11.9,1,1, 5.688, 10538.352, 463.273, 52892.229 25/10/18,08:40:02,11,10,1, 11.9,1,1, 5.688, 10538.326, 463.274, 52892.289 25/10/18,08:40:02,12,10,1, 11.9,1,1, 5.688, 10538.320, 463.257, 52892.197 25/10/18,08:40:02,13,10,1, 11.9,1,1, 5.688, 10538.334, 463.231, 52892.294 25/10/18,08:40:02,14,10,1, 11.9,1,1, 5.688, 10538.296, 463.282, 52892.240 25/10/18,08:40:02,15,10,1, 11.9,1,1, 5.688, 10538.297, 463.300, 52892.316 25/10/18,08:40:02,16,10,1, 11.9,1,1, 5.688, 10538.299, 463.266, 52892.256 25/10/18,08:40:02,17,10,1, 11.9,1,1, 5.688, 10538.274, 463.299, 52892.296 25/10/18,08:40:02,18,10,1, 11.9,1,1, 5.688, 10538.282, 463.305, 52892.309 25/10/18,08:40:02,19,10,1, 11.9,1,1, 5.688, 10538.276, 463.311, 52892.326 25/10/18,08:40:03,00,11,1, 11.9,1,1, 5.685, 10538.275, 463.311, 52892.326 25/10/18,08:40:03,01,11,1, 11.9,1,1, 5.685, 10538.245, 463.297, 52892.276 25/10/18,08:40:03,02,11,1, 11.9,1,1, 5.685, 10538.244, 463.302, 52892.341 25/10/18,08:40:03,03,11,1, 11.9,1,1, 5.685, 10538.273, 463.281, 52892.327 25/10/18,08:40:03,04,11,1, 11.9,1,1, 5.685, 10538.230, 463.304, 52892.349 25/10/18,08:40:03,05,11,1, 11.9,1,1, 5.685, 10538.224, 463.307, 52892.345 25/10/18,08:40:03,06,11,1, 11.9,1,1, 5.685, 10538.230, 463.297, 52892.315 25/10/18,08:40:03,07,11,1, 11.9,1,1, 5.685, 10538.225, 463.329, 52892.390 25/10/18,08:40:03,08,11,1, 11.9,1,1, 5.685, 10538.192, 463.330, 52892.342 25/10/18,08:40:03,09,11,1, 11.9,1,1, 5.685, 10538.207, 463.339, 52892.351 25/10/18,08:40:03,10,11,1, 11.9,1,1, 5.685, 10538.168, 463.328, 52892.386 25/10/18,08:40:03,11,11,1, 11.9,1,1, 5.685, 10538.178, 463.329, 52892.391 25/10/18,08:40:03,12,11,1, 11.9,1,1, 5.685, 10538.158, 463.331, 52892.338 25/10/18,08:40:03,13,11,1, 11.9,1,1, 5.685, 10538.186, 463.338, 52892.362 25/10/18,08:40:03,14,11,1, 11.9,1,1, 5.685, 10538.166, 463.337, 52892.311 25/10/18,08:40:03,15,11,1, 11.9,1,1, 5.685, 10538.132, 463.345, 52892.312 25/10/18,08:40:03,16,11,1, 11.9,1,1, 5.685, 10538.129, 463.329, 52892.318 25/10/18,08:40:03,17,11,1, 11.9,1,1, 5.685, 10538.132, 463.354, 52892.299 25/10/18,08:40:03,18,11,1, 11.9,1,1, 5.685, 10538.126, 463.354, 52892.343 25/10/18,08:40:03,19,11,1, 11.9,1,1, 5.685, 10538.140, 463.377, 52892.338 25/10/18,08:40:04,00,11,1, 11.9,1,1, 5.688, 10538.133, 463.377, 52892.338 25/10/18,08:40:04,01,11,1, 11.9,1,1, 5.688, 10538.103, 463.358, 52892.376 25/10/18,08:40:04,02,11,1, 11.9,1,1, 5.688, 10538.109, 463.372, 52892.347 25/10/18,08:40:04,03,11,1, 11.9,1,1, 5.688, 10538.111, 463.384, 52892.422 25/10/18,08:40:04,04,11,1, 11.9,1,1, 5.688, 10538.060, 463.379, 52892.393 25/10/18,08:40:04,05,11,1, 11.9,1,1, 5.688, 10538.048, 463.396, 52892.432 25/10/18,08:40:04,06,11,1, 11.9,1,1, 5.688, 10538.032, 463.393, 52892.440 25/10/18,08:40:04,07,11,1, 11.9,1,1, 5.688, 10538.052, 463.391, 52892.392 25/10/18,08:40:04,08,11,1, 11.9,1,1, 5.688, 10538.030, 463.410, 52892.362 25/10/18,08:40:04,09,11,1, 11.9,1,1, 5.688, 10538.045, 463.393, 52892.362 25/10/18,08:40:04,10,11,1, 11.9,1,1, 5.688, 10538.021, 463.400, 52892.425 25/10/18,08:40:04,11,11,1, 11.9,1,1, 5.688, 10538.019, 463.409, 52892.405 25/10/18,08:40:04,12,11,1, 11.9,1,1, 5.688, 10538.043, 463.422, 52892.420 25/10/18,08:40:04,13,11,1, 11.9,1,1, 5.688, 10538.007, 463.409, 52892.394 25/10/18,08:40:04,14,11,1, 11.9,1,1, 5.688, 10538.021, 463.401, 52892.403 25/10/18,08:40:04,15,11,1, 11.9,1,1, 5.688, 10537.997, 463.422, 52892.366 25/10/18,08:40:04,16,11,1, 11.9,1,1, 5.688, 10537.961, 463.429, 52892.394 25/10/18,08:40:04,17,11,1, 11.9,1,1, 5.688, 10537.962, 463.421, 52892.433 25/10/18,08:40:04,18,11,1, 11.9,1,1, 5.688, 10537.981, 463.432, 52892.427 25/10/18,08:40:04,19,11,1, 11.9,1,1, 5.688, 10537.966, 463.428, 52892.445 25/10/18,08:40:05,00,11,1, 11.9,1,1, 5.688, 10537.958, 463.428, 52892.445 25/10/18,08:40:05,01,11,1, 11.9,1,1, 5.688, 10537.956, 463.436, 52892.421 25/10/18,08:40:05,02,11,1, 11.9,1,1, 5.688, 10537.945, 463.429, 52892.454 25/10/18,08:40:05,03,11,1, 11.9,1,1, 5.688, 10537.939, 463.427, 52892.436 25/10/18,08:40:05,04,11,1, 11.9,1,1, 5.688, 10537.897, 463.432, 52892.464 25/10/18,08:40:05,05,11,1, 11.9,1,1, 5.688, 10537.908, 463.432, 52892.471 25/10/18,08:40:05,06,11,1, 11.9,1,1, 5.688, 10537.886, 463.427, 52892.389 25/10/18,08:40:05,07,11,1, 11.9,1,1, 5.688, 10537.899, 463.442, 52892.440 25/10/18,08:40:05,08,11,1, 11.9,1,1, 5.688, 10537.902, 463.451, 52892.446 25/10/18,08:40:05,09,11,1, 11.9,1,1, 5.688, 10537.902, 463.435, 52892.496 25/10/18,08:40:05,10,11,1, 11.9,1,1, 5.688, 10537.902, 463.447, 52892.479 25/10/18,08:40:05,11,11,1, 11.9,1,1, 5.688, 10537.881, 463.448, 52892.528 25/10/18,08:40:05,12,11,1, 11.9,1,1, 5.688, 10537.876, 463.452, 52892.461 25/10/18,08:40:05,13,11,1, 11.9,1,1, 5.688, 10537.870, 463.461, 52892.430 25/10/18,08:40:05,14,11,1, 11.9,1,1, 5.688, 10537.857, 463.452, 52892.452 25/10/18,08:40:05,15,11,1, 11.9,1,1, 5.688, 10537.836, 463.450, 52892.465 25/10/18,08:40:05,16,11,1, 11.9,1,1, 5.688, 10537.854, 463.439, 52892.461 25/10/18,08:40:05,17,11,1, 11.9,1,1, 5.688, 10537.865, 463.463, 52892.461 25/10/18,08:40:05,18,11,1, 11.9,1,1, 5.688, 10537.828, 463.458, 52892.493 25/10/18,08:40:05,19,11,1, 11.9,1,1, 5.688, 10537.843, 463.462, 52892.519 25/10/18,08:40:06,00,11,1, 11.9,1,1, 5.690, 10537.841, 463.462, 52892.519 25/10/18,08:40:06,01,11,1, 11.9,1,1, 5.690, 10537.831, 463.474, 52892.497 25/10/18,08:40:06,02,11,1, 11.9,1,1, 5.690, 10537.844, 463.460, 52892.503 25/10/18,08:40:06,03,11,1, 11.9,1,1, 5.690, 10537.841, 463.483, 52892.567 25/10/18,08:40:06,04,11,1, 11.9,1,1, 5.690, 10537.814, 463.479, 52892.535 25/10/18,08:40:06,05,11,1, 11.9,1,1, 5.690, 10537.825, 463.499, 52892.563 25/10/18,08:40:06,06,11,1, 11.9,1,1, 5.690, 10537.814, 463.488, 52892.557 25/10/18,08:40:06,07,11,1, 11.9,1,1, 5.690, 10537.799, 463.480, 52892.465 25/10/18,08:40:06,08,11,1, 11.9,1,1, 5.690, 10537.796, 463.498, 52892.510 25/10/18,08:40:06,09,11,1, 11.9,1,1, 5.690, 10537.783, 463.517, 52892.477 25/10/18,08:40:06,10,11,1, 11.9,1,1, 5.690, 10537.785, 463.506, 52892.509 25/10/18,08:40:06,11,11,1, 11.9,1,1, 5.690, 10537.797, 463.512, 52892.516 25/10/18,08:40:06,12,11,1, 11.9,1,1, 5.690, 10537.792, 463.499, 52892.534 25/10/18,08:40:06,13,11,1, 11.9,1,1, 5.690, 10537.774, 463.525, 52892.519 25/10/18,08:40:06,14,11,1, 11.9,1,1, 5.690, 10537.776, 463.526, 52892.536 25/10/18,08:40:06,15,11,1, 11.9,1,1, 5.690, 10537.780, 463.565, 52892.599 25/10/18,08:40:06,16,11,1, 11.9,1,1, 5.690, 10537.767, 463.520, 52892.304 25/10/18,08:40:06,17,11,1, 11.9,1,1, 5.690, 10537.724, 463.559, 52892.578 25/10/18,08:40:06,18,11,1, 11.9,1,1, 5.690, 10537.742, 463.549, 52892.607 25/10/18,08:40:06,19,11,1, 11.9,1,1, 5.690, 10537.745, 463.569, 52892.623 25/10/18,08:40:07,00,10,1, 11.9,1,1, 5.688, 10537.741, 463.569, 52892.623 25/10/18,08:40:07,01,10,1, 11.9,1,1, 5.688, 10537.704, 463.565, 52892.618 25/10/18,08:40:07,02,10,1, 11.9,1,1, 5.688, 10537.726, 463.577, 52892.605 25/10/18,08:40:07,03,10,1, 11.9,1,1, 5.688, 10537.719, 463.551, 52892.559 25/10/18,08:40:07,04,10,1, 11.9,1,1, 5.688, 10537.726, 463.576, 52892.544 25/10/18,08:40:07,05,10,1, 11.9,1,1, 5.688, 10537.693, 463.598, 52892.593 25/10/18,08:40:07,06,10,1, 11.9,1,1, 5.688, 10537.713, 463.589, 52892.579 25/10/18,08:40:07,07,10,1, 11.9,1,1, 5.688, 10537.677, 463.587, 52892.634 25/10/18,08:40:07,08,10,1, 11.9,1,1, 5.688, 10537.713, 463.607, 52892.668 25/10/18,08:40:07,09,10,1, 11.9,1,1, 5.688, 10537.690, 463.608, 52892.621 25/10/18,08:40:07,10,10,1, 11.9,1,1, 5.688, 10537.713, 463.612, 52892.580 25/10/18,08:40:07,11,10,1, 11.9,1,1, 5.688, 10537.695, 463.637, 52892.642 25/10/18,08:40:07,12,10,1, 11.9,1,1, 5.688, 10537.694, 463.626, 52892.570 25/10/18,08:40:07,13,10,1, 11.9,1,1, 5.688, 10537.677, 463.634, 52892.568 25/10/18,08:40:07,14,10,1, 11.9,1,1, 5.688, 10537.688, 463.638, 52892.606 25/10/18,08:40:07,15,10,1, 11.9,1,1, 5.688, 10537.679, 463.629, 52892.623 25/10/18,08:40:07,16,10,1, 11.9,1,1, 5.688, 10537.681, 463.656, 52892.594 25/10/18,08:40:07,17,10,1, 11.9,1,1, 5.688, 10537.651, 463.638, 52892.623 25/10/18,08:40:07,18,10,1, 11.9,1,1, 5.688, 10537.651, 463.660, 52892.616 25/10/18,08:40:07,19,10,1, 11.9,1,1, 5.688, 10537.653, 463.642, 52892.611 25/10/18,08:40:08,00,11,1, 11.9,1,1, 5.689, 10537.649, 463.642, 52892.611 25/10/18,08:40:08,01,11,1, 11.9,1,1, 5.689, 10537.625, 463.671, 52892.589 25/10/18,08:40:08,02,11,1, 11.9,1,1, 5.689, 10537.641, 463.681, 52892.657 25/10/18,08:40:08,03,11,1, 11.9,1,1, 5.689, 10537.635, 463.702, 52892.639 25/10/18,08:40:08,04,11,1, 11.9,1,1, 5.689, 10537.624, 463.682, 52892.646 25/10/18,08:40:08,05,11,1, 11.9,1,1, 5.689, 10537.613, 463.685, 52892.644 25/10/18,08:40:08,06,11,1, 11.9,1,1, 5.689, 10537.613, 463.693, 52892.673 25/10/18,08:40:08,07,11,1, 11.9,1,1, 5.689, 10537.594, 463.703, 52892.584 25/10/18,08:40:08,08,11,1, 11.9,1,1, 5.689, 10537.599, 463.718, 52892.652 25/10/18,08:40:08,09,11,1, 11.9,1,1, 5.689, 10537.581, 463.734, 52892.615 25/10/18,08:40:08,10,11,1, 11.9,1,1, 5.689, 10537.603, 463.749, 52892.632 25/10/18,08:40:08,11,11,1, 11.9,1,1, 5.689, 10537.593, 463.733, 52892.668 25/10/18,08:40:08,12,11,1, 11.9,1,1, 5.689, 10537.592, 463.754, 52892.664 25/10/18,08:40:08,13,11,1, 11.9,1,1, 5.689, 10537.571, 463.731, 52892.677 25/10/18,08:40:08,14,11,1, 11.9,1,1, 5.689, 10537.569, 463.722, 52892.654 25/10/18,08:40:08,15,11,1, 11.9,1,1, 5.689, 10537.600, 463.757, 52892.661 25/10/18,08:40:08,16,11,1, 11.9,1,1, 5.689, 10537.572, 463.769, 52892.710 25/10/18,08:40:08,17,11,1, 11.9,1,1, 5.689, 10537.562, 463.777, 52892.682 25/10/18,08:40:08,18,11,1, 11.9,1,1, 5.689, 10537.569, 463.772, 52892.591 25/10/18,08:40:08,19,11,1, 11.9,1,1, 5.689, 10537.567, 463.777, 52892.677 25/10/18,08:40:09,00,10,1, 11.9,1,1, 5.691, 10537.566, 463.777, 52892.677 25/10/18,08:40:09,01,10,1, 11.9,1,1, 5.691, 10537.564, 463.789, 52892.686 25/10/18,08:40:09,02,10,1, 11.9,1,1, 5.691, 10537.554, 463.805, 52892.671 25/10/18,08:40:09,03,10,1, 11.9,1,1, 5.691, 10537.560, 463.807, 52892.706 25/10/18,08:40:09,04,10,1, 11.9,1,1, 5.691, 10537.534, 463.819, 52892.727 25/10/18,08:40:09,05,10,1, 11.9,1,1, 5.691, 10537.544, 463.793, 52892.657 25/10/18,08:40:09,06,10,1, 11.9,1,1, 5.691, 10537.539, 463.810, 52892.711 25/10/18,08:40:09,07,10,1, 11.9,1,1, 5.691, 10537.550, 463.843, 52892.820 25/10/18,08:40:09,08,10,1, 11.9,1,1, 5.691, 10537.503, 463.794, 52892.720 25/10/18,08:40:09,09,10,1, 11.9,1,1, 5.691, 10537.529, 463.838, 52892.656 25/10/18,08:40:09,10,10,1, 11.9,1,1, 5.691, 10537.552, 463.821, 52892.744 25/10/18,08:40:09,11,10,1, 11.9,1,1, 5.691, 10537.515, 463.849, 52892.725 25/10/18,08:40:09,12,10,1, 11.9,1,1, 5.691, 10537.540, 463.853, 52892.721 25/10/18,08:40:09,13,10,1, 11.9,1,1, 5.691, 10537.502, 463.867, 52892.744 25/10/18,08:40:09,14,10,1, 11.9,1,1, 5.691, 10537.501, 463.895, 52892.716 25/10/18,08:40:09,15,10,1, 11.9,1,1, 5.691, 10537.509, 463.865, 52892.683 25/10/18,08:40:09,16,10,1, 11.9,1,1, 5.691, 10537.504, 463.877, 52892.710 25/10/18,08:40:09,17,10,1, 11.9,1,1, 5.691, 10537.450, 463.881, 52892.722 25/10/18,08:40:09,18,10,1, 11.9,1,1, 5.691, 10537.492, 463.914, 52892.773 25/10/18,08:40:09,19,10,1, 11.9,1,1, 5.691, 10537.498, 463.904, 52892.790 25/10/18,08:40:10,00,11,1, 11.9,1,1, 5.690, 10537.491, 463.904, 52892.790 25/10/18,08:40:10,01,11,1, 11.9,1,1, 5.690, 10537.486, 463.925, 52892.773 25/10/18,08:40:10,02,11,1, 11.9,1,1, 5.690, 10537.482, 463.910, 52892.776 25/10/18,08:40:10,03,11,1, 11.9,1,1, 5.690, 10537.465, 463.935, 52892.764 25/10/18,08:40:10,04,11,1, 11.9,1,1, 5.690, 10537.443, 463.935, 52892.765 25/10/18,08:40:10,05,11,1, 11.9,1,1, 5.690, 10537.455, 463.957, 52892.683 25/10/18,08:40:10,06,11,1, 11.9,1,1, 5.690, 10537.441, 463.962, 52892.707 25/10/18,08:40:10,07,11,1, 11.9,1,1, 5.690, 10537.443, 463.956, 52892.694 25/10/18,08:40:10,08,11,1, 11.9,1,1, 5.690, 10537.437, 463.945, 52892.752 25/10/18,08:40:10,09,11,1, 11.9,1,1, 5.690, 10537.432, 463.979, 52892.737 25/10/18,08:40:10,10,11,1, 11.9,1,1, 5.690, 10537.443, 463.978, 52892.714 25/10/18,08:40:10,11,11,1, 11.9,1,1, 5.690, 10537.448, 463.973, 52892.725 25/10/18,08:40:10,12,11,1, 11.9,1,1, 5.690, 10537.418, 463.994, 52892.749 25/10/18,08:40:10,13,11,1, 11.9,1,1, 5.690, 10537.441, 463.992, 52892.731 25/10/18,08:40:10,14,11,1, 11.9,1,1, 5.690, 10537.415, 464.009, 52892.745 25/10/18,08:40:10,15,11,1, 11.9,1,1, 5.690, 10537.425, 463.991, 52892.787 25/10/18,08:40:10,16,11,1, 11.9,1,1, 5.690, 10537.425, 464.013, 52892.835 25/10/18,08:40:10,17,11,1, 11.9,1,1, 5.690, 10537.433, 464.001, 52892.790 25/10/18,08:40:10,18,11,1, 11.9,1,1, 5.690, 10537.423, 464.009, 52892.764 25/10/18,08:40:10,19,11,1, 11.9,1,1, 5.690, 10537.437, 463.999, 52892.818 25/10/18,08:40:11,00,11,1, 12.0,1,1, 5.687, 10537.432, 463.999, 52892.818 25/10/18,08:40:11,01,11,1, 12.0,1,1, 5.687, 10537.408, 464.033, 52892.783 25/10/18,08:40:11,02,11,1, 12.0,1,1, 5.687, 10537.401, 464.039, 52892.776 25/10/18,08:40:11,03,11,1, 12.0,1,1, 5.687, 10537.400, 464.057, 52892.756 25/10/18,08:40:11,04,11,1, 12.0,1,1, 5.687, 10537.414, 464.048, 52892.805 25/10/18,08:40:11,05,11,1, 12.0,1,1, 5.687, 10537.381, 464.064, 52892.810 25/10/18,08:40:11,06,11,1, 12.0,1,1, 5.687, 10537.378, 464.053, 52892.814 25/10/18,08:40:11,07,11,1, 12.0,1,1, 5.687, 10537.391, 464.043, 52892.738 25/10/18,08:40:11,08,11,1, 12.0,1,1, 5.687, 10537.407, 464.061, 52892.821 25/10/18,08:40:11,09,11,1, 12.0,1,1, 5.687, 10537.397, 464.098, 52892.785 25/10/18,08:40:11,10,11,1, 12.0,1,1, 5.687, 10537.390, 464.099, 52892.817 25/10/18,08:40:11,11,11,1, 12.0,1,1, 5.687, 10537.375, 464.100, 52892.780 25/10/18,08:40:11,12,11,1, 12.0,1,1, 5.687, 10537.391, 464.108, 52892.816 25/10/18,08:40:11,13,11,1, 12.0,1,1, 5.687, 10537.394, 464.115, 52892.799 25/10/18,08:40:11,14,11,1, 12.0,1,1, 5.687, 10537.395, 464.114, 52892.824 25/10/18,08:40:11,15,11,1, 12.0,1,1, 5.687, 10537.359, 464.117, 52892.807 25/10/18,08:40:11,16,11,1, 12.0,1,1, 5.687, 10537.385, 464.140, 52892.790 25/10/18,08:40:11,17,11,1, 12.0,1,1, 5.687, 10537.369, 464.123, 52892.810 25/10/18,08:40:11,18,11,1, 12.0,1,1, 5.687, 10537.355, 464.131, 52892.797 25/10/18,08:40:11,19,11,1, 12.0,1,1, 5.687, 10537.397, 464.151, 52892.837 25/10/18,08:40:12,00,11,1, 11.9,1,1, 5.691, 10537.391, 464.151, 52892.837 25/10/18,08:40:12,01,11,1, 11.9,1,1, 5.691, 10537.383, 464.158, 52892.763 25/10/18,08:40:12,02,11,1, 11.9,1,1, 5.691, 10537.366, 464.155, 52892.863 25/10/18,08:40:12,03,11,1, 11.9,1,1, 5.691, 10537.371, 464.161, 52892.805 25/10/18,08:40:12,04,11,1, 11.9,1,1, 5.691, 10537.375, 464.157, 52892.780 25/10/18,08:40:12,05,11,1, 11.9,1,1, 5.691, 10537.347, 464.158, 52892.772 25/10/18,08:40:12,06,11,1, 11.9,1,1, 5.691, 10537.368, 464.186, 52892.810 25/10/18,08:40:12,07,11,1, 11.9,1,1, 5.691, 10537.342, 464.198, 52892.818 25/10/18,08:40:12,08,11,1, 11.9,1,1, 5.691, 10537.354, 464.190, 52892.764 25/10/18,08:40:12,09,11,1, 11.9,1,1, 5.691, 10537.330, 464.205, 52892.846 25/10/18,08:40:12,10,11,1, 11.9,1,1, 5.691, 10537.316, 464.201, 52892.758 25/10/18,08:40:12,11,11,1, 11.9,1,1, 5.691, 10537.321, 464.239, 52892.785 25/10/18,08:40:12,12,11,1, 11.9,1,1, 5.691, 10537.353, 464.199, 52892.785 25/10/18,08:40:12,13,11,1, 11.9,1,1, 5.691, 10537.345, 464.232, 52892.825 25/10/18,08:40:12,14,11,1, 11.9,1,1, 5.691, 10537.316, 464.219, 52892.828 25/10/18,08:40:12,15,11,1, 11.9,1,1, 5.691, 10537.316, 464.259, 52892.756 25/10/18,08:40:12,16,11,1, 11.9,1,1, 5.691, 10537.320, 464.268, 52892.806 25/10/18,08:40:12,17,11,1, 11.9,1,1, 5.691, 10537.313, 464.249, 52892.807 25/10/18,08:40:12,18,11,1, 11.9,1,1, 5.691, 10537.309, 464.266, 52892.783 25/10/18,08:40:12,19,11,1, 11.9,1,1, 5.691, 10537.332, 464.278, 52892.843 25/10/18,08:40:13,00,11,1, 11.9,1,1, 5.688, 10537.324, 464.278, 52892.843 25/10/18,08:40:13,01,11,1, 11.9,1,1, 5.688, 10537.313, 464.305, 52892.880 25/10/18,08:40:13,02,11,1, 11.9,1,1, 5.688, 10537.279, 464.313, 52892.885 25/10/18,08:40:13,03,11,1, 11.9,1,1, 5.688, 10537.316, 464.325, 52892.873 25/10/18,08:40:13,04,11,1, 11.9,1,1, 5.688, 10537.295, 464.304, 52892.841 25/10/18,08:40:13,05,11,1, 11.9,1,1, 5.688, 10537.304, 464.301, 52892.821 25/10/18,08:40:13,06,11,1, 11.9,1,1, 5.688, 10537.303, 464.319, 52892.823 25/10/18,08:40:13,07,11,1, 11.9,1,1, 5.688, 10537.304, 464.322, 52892.813 25/10/18,08:40:13,08,11,1, 11.9,1,1, 5.688, 10537.285, 464.346, 52892.851 25/10/18,08:40:13,09,11,1, 11.9,1,1, 5.688, 10537.299, 464.377, 52892.819 25/10/18,08:40:13,10,11,1, 11.9,1,1, 5.688, 10537.275, 464.366, 52892.825 25/10/18,08:40:13,11,11,1, 11.9,1,1, 5.688, 10537.269, 464.371, 52892.876 25/10/18,08:40:13,12,11,1, 11.9,1,1, 5.688, 10537.305, 464.390, 52892.851 25/10/18,08:40:13,13,11,1, 11.9,1,1, 5.688, 10537.257, 464.373, 52892.853 25/10/18,08:40:13,14,11,1, 11.9,1,1, 5.688, 10537.291, 464.397, 52892.798 25/10/18,08:40:13,15,11,1, 11.9,1,1, 5.688, 10537.262, 464.421, 52892.841 25/10/18,08:40:13,16,11,1, 11.9,1,1, 5.688, 10537.257, 464.418, 52892.775 25/10/18,08:40:13,17,11,1, 11.9,1,1, 5.688, 10537.262, 464.428, 52892.845 25/10/18,08:40:13,18,11,1, 11.9,1,1, 5.688, 10537.271, 464.449, 52892.854 25/10/18,08:40:13,19,11,1, 11.9,1,1, 5.688, 10537.278, 464.450, 52892.843 25/10/18,08:40:14,00,11,1, 11.9,1,1, 5.690, 10537.274, 464.450, 52892.843 25/10/18,08:40:14,01,11,1, 11.9,1,1, 5.690, 10537.263, 464.471, 52892.931 25/10/18,08:40:14,02,11,1, 11.9,1,1, 5.690, 10537.253, 464.482, 52892.907 25/10/18,08:40:14,03,11,1, 11.9,1,1, 5.690, 10537.269, 464.471, 52892.863 25/10/18,08:40:14,04,11,1, 11.9,1,1, 5.690, 10537.239, 464.502, 52892.856 25/10/18,08:40:14,05,11,1, 11.9,1,1, 5.690, 10537.255, 464.487, 52892.859 25/10/18,08:40:14,06,11,1, 11.9,1,1, 5.690, 10537.246, 464.519, 52892.838 25/10/18,08:40:14,07,11,1, 11.9,1,1, 5.690, 10537.237, 464.527, 52892.866 25/10/18,08:40:14,08,11,1, 11.9,1,1, 5.690, 10537.257, 464.543, 52892.901 25/10/18,08:40:14,09,11,1, 11.9,1,1, 5.690, 10537.227, 464.527, 52892.888 25/10/18,08:40:14,10,11,1, 11.9,1,1, 5.690, 10537.248, 464.551, 52892.870 25/10/18,08:40:14,11,11,1, 11.9,1,1, 5.690, 10537.254, 464.557, 52892.866 25/10/18,08:40:14,12,11,1, 11.9,1,1, 5.690, 10537.232, 464.561, 52892.860 25/10/18,08:40:14,13,11,1, 11.9,1,1, 5.690, 10537.259, 464.585, 52892.885 25/10/18,08:40:14,14,11,1, 11.9,1,1, 5.690, 10537.237, 464.592, 52892.890 25/10/18,08:40:14,15,11,1, 11.9,1,1, 5.690, 10537.223, 464.607, 52892.913 25/10/18,08:40:14,16,11,1, 11.9,1,1, 5.690, 10537.227, 464.607, 52892.921 25/10/18,08:40:14,17,11,1, 11.9,1,1, 5.690, 10537.216, 464.622, 52892.885 25/10/18,08:40:14,18,11,1, 11.9,1,1, 5.690, 10537.241, 464.620, 52892.870 25/10/18,08:40:14,19,11,1, 11.9,1,1, 5.690, 10537.219, 464.625, 52892.843 25/10/18,08:40:15,00,11,1, 11.8,1,1, 5.688, 10537.215, 464.625, 52892.843 25/10/18,08:40:15,01,11,1, 11.8,1,1, 5.688, 10537.211, 464.645, 52892.885 25/10/18,08:40:15,02,11,1, 11.8,1,1, 5.688, 10537.215, 464.661, 52892.928 25/10/18,08:40:15,03,11,1, 11.8,1,1, 5.688, 10537.214, 464.704, 52892.943 25/10/18,08:40:15,04,11,1, 11.8,1,1, 5.688, 10537.207, 464.680, 52892.900 25/10/18,08:40:15,05,11,1, 11.8,1,1, 5.688, 10537.237, 464.689, 52892.896 25/10/18,08:40:15,06,11,1, 11.8,1,1, 5.688, 10537.233, 464.706, 52892.931 25/10/18,08:40:15,07,11,1, 11.8,1,1, 5.688, 10537.232, 464.718, 52892.922 25/10/18,08:40:15,08,11,1, 11.8,1,1, 5.688, 10537.209, 464.731, 52892.971 25/10/18,08:40:15,09,11,1, 11.8,1,1, 5.688, 10537.201, 464.727, 52892.933 25/10/18,08:40:15,10,11,1, 11.8,1,1, 5.688, 10537.225, 464.739, 52892.956 25/10/18,08:40:15,11,11,1, 11.8,1,1, 5.688, 10537.188, 464.749, 52892.889 25/10/18,08:40:15,12,11,1, 11.8,1,1, 5.688, 10537.219, 464.780, 52892.875 25/10/18,08:40:15,13,11,1, 11.8,1,1, 5.688, 10537.229, 464.772, 52892.940 25/10/18,08:40:15,14,11,1, 11.8,1,1, 5.688, 10537.207, 464.776, 52892.899 25/10/18,08:40:15,15,11,1, 11.8,1,1, 5.688, 10537.218, 464.796, 52892.951 25/10/18,08:40:15,16,11,1, 11.8,1,1, 5.688, 10537.210, 464.786, 52892.911 25/10/18,08:40:15,17,11,1, 11.8,1,1, 5.688, 10537.214, 464.828, 52892.966 25/10/18,08:40:15,18,11,1, 11.8,1,1, 5.688, 10537.189, 464.831, 52892.966 25/10/18,08:40:15,19,11,1, 11.8,1,1, 5.688, 10537.190, 464.837, 52892.908 25/10/18,08:40:16,00,11,1, 11.9,1,1, 5.692, 10537.182, 464.837, 52892.908 25/10/18,08:40:16,01,11,1, 11.9,1,1, 5.692, 10537.174, 464.856, 52892.853 25/10/18,08:40:16,02,11,1, 11.9,1,1, 5.692, 10537.173, 464.870, 52893.015 25/10/18,08:40:16,03,11,1, 11.9,1,1, 5.692, 10537.162, 464.888, 52892.956 25/10/18,08:40:16,04,11,1, 11.9,1,1, 5.692, 10537.184, 464.896, 52893.017 25/10/18,08:40:16,05,11,1, 11.9,1,1, 5.692, 10537.191, 464.918, 52892.958 25/10/18,08:40:16,06,11,1, 11.9,1,1, 5.692, 10537.191, 464.913, 52892.955 25/10/18,08:40:16,07,11,1, 11.9,1,1, 5.692, 10537.166, 464.930, 52892.991 25/10/18,08:40:16,08,11,1, 11.9,1,1, 5.692, 10537.181, 464.953, 52892.889 25/10/18,08:40:16,09,11,1, 11.9,1,1, 5.692, 10537.185, 464.972, 52892.971 25/10/18,08:40:16,10,11,1, 11.9,1,1, 5.692, 10537.194, 464.994, 52892.971 25/10/18,08:40:16,11,11,1, 11.9,1,1, 5.692, 10537.156, 464.987, 52892.939 25/10/18,08:40:16,12,11,1, 11.9,1,1, 5.692, 10537.181, 465.003, 52893.009 25/10/18,08:40:16,13,11,1, 11.9,1,1, 5.692, 10537.153, 465.044, 52893.011 25/10/18,08:40:16,14,11,1, 11.9,1,1, 5.692, 10537.136, 465.028, 52892.964 25/10/18,08:40:16,15,11,1, 11.9,1,1, 5.692, 10537.154, 465.046, 52893.021 25/10/18,08:40:16,16,11,1, 11.9,1,1, 5.692, 10537.164, 465.054, 52893.005 25/10/18,08:40:16,17,11,1, 11.9,1,1, 5.692, 10537.150, 465.071, 52892.962 25/10/18,08:40:16,18,11,1, 11.9,1,1, 5.692, 10537.150, 465.102, 52893.020 25/10/18,08:40:16,19,11,1, 11.9,1,1, 5.692, 10537.169, 465.103, 52892.986 25/10/18,08:40:17,00,11,1, 11.9,1,1, 5.691, 10537.165, 465.103, 52892.986 25/10/18,08:40:17,01,11,1, 11.9,1,1, 5.691, 10537.146, 465.120, 52892.989 25/10/18,08:40:17,02,11,1, 11.9,1,1, 5.691, 10537.170, 465.114, 52893.038 25/10/18,08:40:17,03,11,1, 11.9,1,1, 5.691, 10537.184, 465.150, 52893.011 25/10/18,08:40:17,04,11,1, 11.9,1,1, 5.691, 10537.175, 465.164, 52893.055 25/10/18,08:40:17,05,11,1, 11.9,1,1, 5.691, 10537.154, 465.153, 52893.049 25/10/18,08:40:17,06,11,1, 11.9,1,1, 5.691, 10537.152, 465.157, 52893.015 25/10/18,08:40:17,07,11,1, 11.9,1,1, 5.691, 10537.198, 465.185, 52893.041 25/10/18,08:40:17,08,11,1, 11.9,1,1, 5.691, 10537.179, 465.196, 52892.984 25/10/18,08:40:17,09,11,1, 11.9,1,1, 5.691, 10537.166, 465.224, 52893.002 25/10/18,08:40:17,10,11,1, 11.9,1,1, 5.691, 10537.186, 465.217, 52893.060 25/10/18,08:40:17,11,11,1, 11.9,1,1, 5.691, 10537.186, 465.228, 52893.078 25/10/18,08:40:17,12,11,1, 11.9,1,1, 5.691, 10537.170, 465.240, 52893.071 25/10/18,08:40:17,13,11,1, 11.9,1,1, 5.691, 10537.172, 465.239, 52892.994 25/10/18,08:40:17,14,11,1, 11.9,1,1, 5.691, 10537.179, 465.263, 52893.053 25/10/18,08:40:17,15,11,1, 11.9,1,1, 5.691, 10537.190, 465.276, 52893.029 25/10/18,08:40:17,16,11,1, 11.9,1,1, 5.691, 10537.178, 465.290, 52893.031 25/10/18,08:40:17,17,11,1, 11.9,1,1, 5.691, 10537.191, 465.309, 52893.049 25/10/18,08:40:17,18,11,1, 11.9,1,1, 5.691, 10537.169, 465.339, 52893.044 25/10/18,08:40:17,19,11,1, 11.9,1,1, 5.691, 10537.203, 465.332, 52893.093 25/10/18,08:40:18,00,11,1, 12.0,1,1, 5.688, 10537.199, 465.332, 52893.093 25/10/18,08:40:18,01,11,1, 12.0,1,1, 5.688, 10537.193, 465.371, 52893.077 25/10/18,08:40:18,02,11,1, 12.0,1,1, 5.688, 10537.175, 465.379, 52893.087 25/10/18,08:40:18,03,11,1, 12.0,1,1, 5.688, 10537.211, 465.371, 52893.082 25/10/18,08:40:18,04,11,1, 12.0,1,1, 5.688, 10537.184, 465.406, 52893.155 25/10/18,08:40:18,05,11,1, 12.0,1,1, 5.688, 10537.183, 465.429, 52893.150 25/10/18,08:40:18,06,11,1, 12.0,1,1, 5.688, 10537.196, 465.456, 52893.113 25/10/18,08:40:18,07,11,1, 12.0,1,1, 5.688, 10537.215, 465.466, 52893.053 25/10/18,08:40:18,08,11,1, 12.0,1,1, 5.688, 10537.206, 465.450, 52893.103 25/10/18,08:40:18,09,11,1, 12.0,1,1, 5.688, 10537.216, 465.485, 52893.041 25/10/18,08:40:18,10,11,1, 12.0,1,1, 5.688, 10537.204, 465.481, 52893.027 25/10/18,08:40:18,11,11,1, 12.0,1,1, 5.688, 10537.227, 465.515, 52893.050 25/10/18,08:40:18,12,11,1, 12.0,1,1, 5.688, 10537.227, 465.510, 52893.161 25/10/18,08:40:18,13,11,1, 12.0,1,1, 5.688, 10537.244, 465.525, 52893.054 25/10/18,08:40:18,14,11,1, 12.0,1,1, 5.688, 10537.228, 465.549, 52893.106 25/10/18,08:40:18,15,11,1, 12.0,1,1, 5.688, 10537.229, 465.556, 52893.055 25/10/18,08:40:18,16,11,1, 12.0,1,1, 5.688, 10537.226, 465.568, 52893.066 25/10/18,08:40:18,17,11,1, 12.0,1,1, 5.688, 10537.250, 465.584, 52893.096 25/10/18,08:40:18,18,11,1, 12.0,1,1, 5.688, 10537.252, 465.607, 52893.155 25/10/18,08:40:18,19,11,1, 12.0,1,1, 5.688, 10537.261, 465.614, 52893.077 25/10/18,08:40:19,00,11,1, 11.9,1,1, 5.687, 10537.257, 465.614, 52893.077 25/10/18,08:40:19,01,11,1, 11.9,1,1, 5.687, 10537.264, 465.640, 52893.152 25/10/18,08:40:19,02,11,1, 11.9,1,1, 5.687, 10537.254, 465.670, 52893.200 25/10/18,08:40:19,03,11,1, 11.9,1,1, 5.687, 10537.266, 465.670, 52893.168 25/10/18,08:40:19,04,11,1, 11.9,1,1, 5.687, 10537.256, 465.685, 52893.157 25/10/18,08:40:19,05,11,1, 11.9,1,1, 5.687, 10537.246, 465.700, 52893.165 25/10/18,08:40:19,06,11,1, 11.9,1,1, 5.687, 10537.273, 465.705, 52893.172 25/10/18,08:40:19,07,11,1, 11.9,1,1, 5.687, 10537.284, 465.712, 52893.156 25/10/18,08:40:19,08,11,1, 11.9,1,1, 5.687, 10537.280, 465.739, 52893.187 25/10/18,08:40:19,09,11,1, 11.9,1,1, 5.687, 10537.297, 465.738, 52893.170 25/10/18,08:40:19,10,11,1, 11.9,1,1, 5.687, 10537.305, 465.747, 52893.150 25/10/18,08:40:19,11,11,1, 11.9,1,1, 5.687, 10537.304, 465.774, 52893.208 25/10/18,08:40:19,12,11,1, 11.9,1,1, 5.687, 10537.296, 465.789, 52893.162 25/10/18,08:40:19,13,11,1, 11.9,1,1, 5.687, 10537.296, 465.782, 52893.137 25/10/18,08:40:19,14,11,1, 11.9,1,1, 5.687, 10537.285, 465.805, 52893.188 25/10/18,08:40:19,15,11,1, 11.9,1,1, 5.687, 10537.274, 465.838, 52893.192 25/10/18,08:40:19,16,11,1, 11.9,1,1, 5.687, 10537.318, 465.858, 52893.220 25/10/18,08:40:19,17,11,1, 11.9,1,1, 5.687, 10537.282, 465.845, 52893.149 25/10/18,08:40:19,18,11,1, 11.9,1,1, 5.687, 10537.292, 465.869, 52893.164 25/10/18,08:40:19,19,11,1, 11.9,1,1, 5.687, 10537.300, 465.888, 52893.225 25/10/18,08:40:20,00,10,1, 11.9,1,1, 5.689, 10537.299, 465.888, 52893.225 25/10/18,08:40:20,01,10,1, 11.9,1,1, 5.689, 10537.323, 465.929, 52893.189 25/10/18,08:40:20,02,10,1, 11.9,1,1, 5.689, 10537.309, 465.951, 52893.138 25/10/18,08:40:20,03,10,1, 11.9,1,1, 5.689, 10537.321, 465.970, 52893.220 25/10/18,08:40:20,04,10,1, 11.9,1,1, 5.689, 10537.328, 465.975, 52893.255 25/10/18,08:40:20,05,10,1, 11.9,1,1, 5.689, 10537.326, 465.975, 52893.164 25/10/18,08:40:20,06,10,1, 11.9,1,1, 5.689, 10537.338, 465.986, 52893.188 25/10/18,08:40:20,07,10,1, 11.9,1,1, 5.689, 10537.347, 466.012, 52893.185 25/10/18,08:40:20,08,10,1, 11.9,1,1, 5.689, 10537.346, 466.031, 52893.270 25/10/18,08:40:20,09,10,1, 11.9,1,1, 5.689, 10537.332, 466.049, 52893.216 25/10/18,08:40:20,10,10,1, 11.9,1,1, 5.689, 10537.350, 466.074, 52893.219 25/10/18,08:40:20,11,10,1, 11.9,1,1, 5.689, 10537.329, 466.082, 52893.236 25/10/18,08:40:20,12,10,1, 11.9,1,1, 5.689, 10537.363, 466.098, 52893.213 25/10/18,08:40:20,13,10,1, 11.9,1,1, 5.689, 10537.376, 466.119, 52893.258 25/10/18,08:40:20,14,10,1, 11.9,1,1, 5.689, 10537.396, 466.151, 52893.224 25/10/18,08:40:20,15,10,1, 11.9,1,1, 5.689, 10537.355, 466.154, 52893.240 25/10/18,08:40:20,16,10,1, 11.9,1,1, 5.689, 10537.375, 466.166, 52893.192 25/10/18,08:40:20,17,10,1, 11.9,1,1, 5.689, 10537.392, 466.179, 52893.286 25/10/18,08:40:20,18,10,1, 11.9,1,1, 5.689, 10537.398, 466.206, 52893.289 25/10/18,08:40:20,19,10,1, 11.9,1,1, 5.689, 10537.402, 466.220, 52893.275 25/10/18,08:40:21,00,10,1, 11.9,1,1, 5.690, 10537.399, 466.220, 52893.275 25/10/18,08:40:21,01,10,1, 11.9,1,1, 5.690, 10537.412, 466.241, 52893.259 25/10/18,08:40:21,02,10,1, 11.9,1,1, 5.690, 10537.410, 466.278, 52893.313 25/10/18,08:40:21,03,10,1, 11.9,1,1, 5.690, 10537.455, 466.254, 52893.247 25/10/18,08:40:21,04,10,1, 11.9,1,1, 5.690, 10537.453, 466.297, 52893.233 25/10/18,08:40:21,05,10,1, 11.9,1,1, 5.690, 10537.438, 466.300, 52893.289 25/10/18,08:40:21,06,10,1, 11.9,1,1, 5.690, 10537.450, 466.319, 52893.277 25/10/18,08:40:21,07,10,1, 11.9,1,1, 5.690, 10537.463, 466.351, 52893.231 25/10/18,08:40:21,08,10,1, 11.9,1,1, 5.690, 10537.469, 466.366, 52893.275 25/10/18,08:40:21,09,10,1, 11.9,1,1, 5.690, 10537.456, 466.372, 52893.275 25/10/18,08:40:21,10,10,1, 11.9,1,1, 5.690, 10537.450, 466.367, 52893.332 25/10/18,08:40:21,11,10,1, 11.9,1,1, 5.690, 10537.462, 466.415, 52893.310 25/10/18,08:40:21,12,10,1, 11.9,1,1, 5.690, 10537.471, 466.433, 52893.324 25/10/18,08:40:21,13,10,1, 11.9,1,1, 5.690, 10537.480, 466.437, 52893.314 25/10/18,08:40:21,14,10,1, 11.9,1,1, 5.690, 10537.497, 466.450, 52893.382 25/10/18,08:40:21,15,10,1, 11.9,1,1, 5.690, 10537.490, 466.478, 52893.374 25/10/18,08:40:21,16,10,1, 11.9,1,1, 5.690, 10537.494, 466.478, 52893.337 25/10/18,08:40:21,17,10,1, 11.9,1,1, 5.690, 10537.477, 466.514, 52893.335 25/10/18,08:40:21,18,10,1, 11.9,1,1, 5.690, 10537.499, 466.514, 52893.331 25/10/18,08:40:21,19,10,1, 11.9,1,1, 5.690, 10537.550, 466.541, 52893.316 25/10/18,08:40:22,00,10,1, 11.9,1,1, 5.689, 10537.549, 466.541, 52893.316 25/10/18,08:40:22,01,10,1, 11.9,1,1, 5.689, 10537.540, 466.551, 52893.360 25/10/18,08:40:22,02,10,1, 11.9,1,1, 5.689, 10537.543, 466.587, 52893.368 25/10/18,08:40:22,03,10,1, 11.9,1,1, 5.689, 10537.531, 466.590, 52893.370 25/10/18,08:40:22,04,10,1, 11.9,1,1, 5.689, 10537.537, 466.638, 52893.372 25/10/18,08:40:22,05,10,1, 11.9,1,1, 5.689, 10537.563, 466.636, 52893.379 25/10/18,08:40:22,06,10,1, 11.9,1,1, 5.689, 10537.564, 466.644, 52893.379 25/10/18,08:40:22,07,10,1, 11.9,1,1, 5.689, 10537.564, 466.646, 52893.358 25/10/18,08:40:22,08,10,1, 11.9,1,1, 5.689, 10537.573, 466.687, 52893.379 25/10/18,08:40:22,09,10,1, 11.9,1,1, 5.689, 10537.580, 466.680, 52893.377 25/10/18,08:40:22,10,10,1, 11.9,1,1, 5.689, 10537.591, 466.705, 52893.329 25/10/18,08:40:22,11,10,1, 11.9,1,1, 5.689, 10537.593, 466.720, 52893.391 25/10/18,08:40:22,12,10,1, 11.9,1,1, 5.689, 10537.600, 466.750, 52893.392 25/10/18,08:40:22,13,10,1, 11.9,1,1, 5.689, 10537.607, 466.743, 52893.424 25/10/18,08:40:22,14,10,1, 11.9,1,1, 5.689, 10537.626, 466.795, 52893.433 25/10/18,08:40:22,15,10,1, 11.9,1,1, 5.689, 10537.621, 466.793, 52893.353 25/10/18,08:40:22,16,10,1, 11.9,1,1, 5.689, 10537.621, 466.814, 52893.421 25/10/18,08:40:22,17,10,1, 11.9,1,1, 5.689, 10537.643, 466.841, 52893.437 25/10/18,08:40:22,18,10,1, 11.9,1,1, 5.689, 10537.675, 466.833, 52893.383 25/10/18,08:40:22,19,10,1, 11.9,1,1, 5.689, 10537.645, 466.867, 52893.431 25/10/18,08:40:23,00,10,1, 11.9,1,1, 5.691, 10537.641, 466.867, 52893.431 25/10/18,08:40:23,01,10,1, 11.9,1,1, 5.691, 10537.673, 466.898, 52893.407 25/10/18,08:40:23,02,10,1, 11.9,1,1, 5.691, 10537.685, 466.919, 52893.449 25/10/18,08:40:23,03,10,1, 11.9,1,1, 5.691, 10537.667, 466.938, 52893.451 25/10/18,08:40:23,04,10,1, 11.9,1,1, 5.691, 10537.702, 466.956, 52893.477 25/10/18,08:40:23,05,10,1, 11.9,1,1, 5.691, 10537.664, 466.955, 52893.460 25/10/18,08:40:23,06,10,1, 11.9,1,1, 5.691, 10537.707, 466.971, 52893.454 25/10/18,08:40:23,07,10,1, 11.9,1,1, 5.691, 10537.702, 466.986, 52893.443 25/10/18,08:40:23,08,10,1, 11.9,1,1, 5.691, 10537.723, 466.997, 52893.413 25/10/18,08:40:23,09,10,1, 11.9,1,1, 5.691, 10537.733, 467.012, 52893.456 25/10/18,08:40:23,10,10,1, 11.9,1,1, 5.691, 10537.707, 467.040, 52893.460 25/10/18,08:40:23,11,10,1, 11.9,1,1, 5.691, 10537.728, 467.068, 52893.466 25/10/18,08:40:23,12,10,1, 11.9,1,1, 5.691, 10537.735, 467.085, 52893.490 25/10/18,08:40:23,13,10,1, 11.9,1,1, 5.691, 10537.761, 467.082, 52893.434 25/10/18,08:40:23,14,10,1, 11.9,1,1, 5.691, 10537.752, 467.121, 52893.448 25/10/18,08:40:23,15,10,1, 11.9,1,1, 5.691, 10537.754, 467.123, 52893.458 25/10/18,08:40:23,16,10,1, 11.9,1,1, 5.691, 10537.754, 467.143, 52893.410 25/10/18,08:40:23,17,10,1, 11.9,1,1, 5.691, 10537.793, 467.149, 52893.493 25/10/18,08:40:23,18,10,1, 11.9,1,1, 5.691, 10537.788, 467.166, 52893.504 25/10/18,08:40:23,19,10,1, 11.9,1,1, 5.691, 10537.813, 467.211, 52893.534 25/10/18,08:40:24,00,10,1, 12.0,1,1, 5.691, 10537.808, 467.211, 52893.534 25/10/18,08:40:24,01,10,1, 12.0,1,1, 5.691, 10537.819, 467.231, 52893.537 25/10/18,08:40:24,02,10,1, 12.0,1,1, 5.691, 10537.829, 467.238, 52893.548 25/10/18,08:40:24,03,10,1, 12.0,1,1, 5.691, 10537.851, 467.253, 52893.550 25/10/18,08:40:24,04,10,1, 12.0,1,1, 5.691, 10537.857, 467.287, 52893.485 25/10/18,08:40:24,05,10,1, 12.0,1,1, 5.691, 10537.852, 467.292, 52893.593 25/10/18,08:40:24,06,10,1, 12.0,1,1, 5.691, 10537.848, 467.327, 52893.587 25/10/18,08:40:24,07,10,1, 12.0,1,1, 5.691, 10537.855, 467.330, 52893.578 25/10/18,08:40:24,08,10,1, 12.0,1,1, 5.691, 10537.867, 467.344, 52893.540 25/10/18,08:40:24,09,10,1, 12.0,1,1, 5.691, 10537.858, 467.348, 52893.599 25/10/18,08:40:24,10,10,1, 12.0,1,1, 5.691, 10537.873, 467.385, 52893.542 25/10/18,08:40:24,11,10,1, 12.0,1,1, 5.691, 10537.908, 467.392, 52893.494 25/10/18,08:40:24,12,10,1, 12.0,1,1, 5.691, 10537.914, 467.419, 52893.516 25/10/18,08:40:24,13,10,1, 12.0,1,1, 5.691, 10537.920, 467.406, 52893.562 25/10/18,08:40:24,14,10,1, 12.0,1,1, 5.691, 10537.931, 467.446, 52893.611 25/10/18,08:40:24,15,10,1, 12.0,1,1, 5.691, 10537.932, 467.479, 52893.623 25/10/18,08:40:24,16,10,1, 12.0,1,1, 5.691, 10537.940, 467.485, 52893.591 25/10/18,08:40:24,17,10,1, 12.0,1,1, 5.691, 10537.950, 467.501, 52893.612 25/10/18,08:40:24,18,10,1, 12.0,1,1, 5.691, 10537.936, 467.517, 52893.550 25/10/18,08:40:24,19,10,1, 12.0,1,1, 5.691, 10537.944, 467.538, 52893.565 25/10/18,08:40:25,00,10,1, 11.9,1,1, 5.692, 10537.941, 467.538, 52893.565 25/10/18,08:40:25,01,10,1, 11.9,1,1, 5.692, 10537.990, 467.558, 52893.584 25/10/18,08:40:25,02,10,1, 11.9,1,1, 5.692, 10537.977, 467.573, 52893.606 25/10/18,08:40:25,03,10,1, 11.9,1,1, 5.692, 10537.983, 467.609, 52893.625 25/10/18,08:40:25,04,10,1, 11.9,1,1, 5.692, 10537.986, 467.619, 52893.628 25/10/18,08:40:25,05,10,1, 11.9,1,1, 5.692, 10537.973, 467.623, 52893.642 25/10/18,08:40:25,06,10,1, 11.9,1,1, 5.692, 10537.998, 467.631, 52893.557 25/10/18,08:40:25,07,10,1, 11.9,1,1, 5.692, 10538.010, 467.652, 52893.628 25/10/18,08:40:25,08,10,1, 11.9,1,1, 5.692, 10537.994, 467.661, 52893.554 25/10/18,08:40:25,09,10,1, 11.9,1,1, 5.692, 10538.008, 467.675, 52893.549 25/10/18,08:40:25,10,10,1, 11.9,1,1, 5.692, 10538.004, 467.706, 52893.642 25/10/18,08:40:25,11,10,1, 11.9,1,1, 5.692, 10538.029, 467.711, 52893.621 25/10/18,08:40:25,12,10,1, 11.9,1,1, 5.692, 10538.053, 467.731, 52893.638 25/10/18,08:40:25,13,10,1, 11.9,1,1, 5.692, 10538.047, 467.740, 52893.632 25/10/18,08:40:25,14,10,1, 11.9,1,1, 5.692, 10538.055, 467.748, 52893.615 25/10/18,08:40:25,15,10,1, 11.9,1,1, 5.692, 10538.057, 467.801, 52893.603 25/10/18,08:40:25,16,10,1, 11.9,1,1, 5.692, 10538.080, 467.810, 52893.679 25/10/18,08:40:25,17,10,1, 11.9,1,1, 5.692, 10538.056, 467.826, 52893.659 25/10/18,08:40:25,18,10,1, 11.9,1,1, 5.692, 10538.077, 467.827, 52893.677 25/10/18,08:40:25,19,10,1, 11.9,1,1, 5.692, 10538.074, 467.882, 52893.660 25/10/18,08:40:26,00,10,1, 11.9,1,1, 5.690, 10538.067, 467.882, 52893.660 25/10/18,08:40:26,01,10,1, 11.9,1,1, 5.690, 10538.093, 467.902, 52893.680 25/10/18,08:40:26,02,10,1, 11.9,1,1, 5.690, 10538.098, 467.916, 52893.652 25/10/18,08:40:26,03,10,1, 11.9,1,1, 5.690, 10538.115, 467.937, 52893.681 25/10/18,08:40:26,04,10,1, 11.9,1,1, 5.690, 10538.096, 467.941, 52893.710 25/10/18,08:40:26,05,10,1, 11.9,1,1, 5.690, 10538.146, 467.961, 52893.695 25/10/18,08:40:26,06,10,1, 11.9,1,1, 5.690, 10538.130, 467.984, 52893.656 25/10/18,08:40:26,07,10,1, 11.9,1,1, 5.690, 10538.158, 467.975, 52893.707 25/10/18,08:40:26,08,10,1, 11.9,1,1, 5.690, 10538.149, 468.003, 52893.619 25/10/18,08:40:26,09,10,1, 11.9,1,1, 5.690, 10538.169, 468.010, 52893.636 25/10/18,08:40:26,10,10,1, 11.9,1,1, 5.690, 10538.174, 468.019, 52893.647 25/10/18,08:40:26,11,10,1, 11.9,1,1, 5.690, 10538.178, 468.045, 52893.683 25/10/18,08:40:26,12,10,1, 11.9,1,1, 5.690, 10538.184, 468.054, 52893.709 25/10/18,08:40:26,13,10,1, 11.9,1,1, 5.690, 10538.206, 468.075, 52893.674 25/10/18,08:40:26,14,10,1, 11.9,1,1, 5.690, 10538.209, 468.082, 52893.740 25/10/18,08:40:26,15,10,1, 11.9,1,1, 5.690, 10538.224, 468.102, 52893.708 25/10/18,08:40:26,16,10,1, 11.9,1,1, 5.690, 10538.214, 468.112, 52893.673 25/10/18,08:40:26,17,10,1, 11.9,1,1, 5.690, 10538.221, 468.122, 52893.745 25/10/18,08:40:26,18,10,1, 11.9,1,1, 5.690, 10538.223, 468.143, 52893.662 25/10/18,08:40:26,19,10,1, 11.9,1,1, 5.690, 10538.225, 468.162, 52893.781 25/10/18,08:40:27,00,09,1, 11.9,1,1, 5.692, 10538.217, 468.162, 52893.781 25/10/18,08:40:27,01,09,1, 11.9,1,1, 5.692, 10538.256, 468.196, 52893.740 25/10/18,08:40:27,02,09,1, 11.9,1,1, 5.692, 10538.259, 468.197, 52893.736 25/10/18,08:40:27,03,09,1, 11.9,1,1, 5.692, 10538.271, 468.200, 52893.726 25/10/18,08:40:27,04,09,1, 11.9,1,1, 5.692, 10538.257, 468.222, 52893.762 25/10/18,08:40:27,05,09,1, 11.9,1,1, 5.692, 10538.302, 468.249, 52893.719 25/10/18,08:40:27,06,09,1, 11.9,1,1, 5.692, 10538.293, 468.253, 52893.690 25/10/18,08:40:27,07,09,1, 11.9,1,1, 5.692, 10538.307, 468.299, 52893.706 25/10/18,08:40:27,08,09,1, 11.9,1,1, 5.692, 10538.314, 468.271, 52893.761 25/10/18,08:40:27,09,09,1, 11.9,1,1, 5.692, 10538.317, 468.315, 52893.701 25/10/18,08:40:27,10,09,1, 11.9,1,1, 5.692, 10538.348, 468.358, 52893.757 25/10/18,08:40:27,11,09,1, 11.9,1,1, 5.692, 10538.325, 468.345, 52893.702 25/10/18,08:40:27,12,09,1, 11.9,1,1, 5.692, 10538.323, 468.363, 52893.747 25/10/18,08:40:27,13,09,1, 11.9,1,1, 5.692, 10538.351, 468.363, 52893.753 25/10/18,08:40:27,14,09,1, 11.9,1,1, 5.692, 10538.355, 468.412, 52893.725 25/10/18,08:40:27,15,09,1, 11.9,1,1, 5.692, 10538.358, 468.385, 52893.760 25/10/18,08:40:27,16,09,1, 11.9,1,1, 5.692, 10538.378, 468.429, 52893.738 25/10/18,08:40:27,17,09,1, 11.9,1,1, 5.692, 10538.398, 468.418, 52893.739 25/10/18,08:40:27,18,09,1, 11.9,1,1, 5.692, 10538.383, 468.414, 52893.784 25/10/18,08:40:27,19,09,1, 11.9,1,1, 5.692, 10538.370, 468.459, 52893.757 25/10/18,08:40:28,00,10,1, 11.9,1,1, 5.689, 10538.367, 468.459, 52893.757 25/10/18,08:40:28,01,10,1, 11.9,1,1, 5.689, 10538.398, 468.532, 52893.747 25/10/18,08:40:28,02,10,1, 11.9,1,1, 5.689, 10538.412, 468.524, 52893.681 25/10/18,08:40:28,03,10,1, 11.9,1,1, 5.689, 10538.405, 468.525, 52893.658 25/10/18,08:40:28,04,10,1, 11.9,1,1, 5.689, 10538.422, 468.536, 52893.742 25/10/18,08:40:28,05,10,1, 11.9,1,1, 5.689, 10538.407, 468.550, 52893.676 25/10/18,08:40:28,06,10,1, 11.9,1,1, 5.689, 10538.443, 468.583, 52893.706 25/10/18,08:40:28,07,10,1, 11.9,1,1, 5.689, 10538.442, 468.579, 52893.687 25/10/18,08:40:28,08,10,1, 11.9,1,1, 5.689, 10538.459, 468.576, 52893.731 25/10/18,08:40:28,09,10,1, 11.9,1,1, 5.689, 10538.459, 468.611, 52893.748 25/10/18,08:40:28,10,10,1, 11.9,1,1, 5.689, 10538.445, 468.640, 52893.782 25/10/18,08:40:28,11,10,1, 11.9,1,1, 5.689, 10538.459, 468.651, 52893.774 25/10/18,08:40:28,12,10,1, 11.9,1,1, 5.689, 10538.497, 468.660, 52893.781 25/10/18,08:40:28,13,10,1, 11.9,1,1, 5.689, 10538.474, 468.661, 52893.802 25/10/18,08:40:28,14,10,1, 11.9,1,1, 5.689, 10538.500, 468.659, 52893.734 25/10/18,08:40:28,15,10,1, 11.9,1,1, 5.689, 10538.513, 468.711, 52893.834 25/10/18,08:40:28,16,10,1, 11.9,1,1, 5.689, 10538.509, 468.708, 52893.743 25/10/18,08:40:28,17,10,1, 11.9,1,1, 5.689, 10538.515, 468.705, 52893.743 25/10/18,08:40:28,18,10,1, 11.9,1,1, 5.689, 10538.542, 468.725, 52893.795 25/10/18,08:40:28,19,10,1, 11.9,1,1, 5.689, 10538.532, 468.725, 52893.811 25/10/18,08:40:29,00,10,1, 11.9,1,1, 5.692, 10538.526, 468.725, 52893.811 25/10/18,08:40:29,01,10,1, 11.9,1,1, 5.692, 10538.560, 468.758, 52893.775 25/10/18,08:40:29,02,10,1, 11.9,1,1, 5.692, 10538.533, 468.777, 52893.754 25/10/18,08:40:29,03,10,1, 11.9,1,1, 5.692, 10538.545, 468.781, 52893.779 25/10/18,08:40:29,04,10,1, 11.9,1,1, 5.692, 10538.575, 468.798, 52893.785 25/10/18,08:40:29,05,10,1, 11.9,1,1, 5.692, 10538.562, 468.822, 52893.766 25/10/18,08:40:29,06,10,1, 11.9,1,1, 5.692, 10538.571, 468.821, 52893.804 25/10/18,08:40:29,07,10,1, 11.9,1,1, 5.692, 10538.592, 468.848, 52893.727 25/10/18,08:40:29,08,10,1, 11.9,1,1, 5.692, 10538.604, 468.855, 52893.802 25/10/18,08:40:29,09,10,1, 11.9,1,1, 5.692, 10538.620, 468.866, 52893.774 25/10/18,08:40:29,10,10,1, 11.9,1,1, 5.692, 10538.622, 468.875, 52893.745 25/10/18,08:40:29,11,10,1, 11.9,1,1, 5.692, 10538.614, 468.888, 52893.794 25/10/18,08:40:29,12,10,1, 11.9,1,1, 5.692, 10538.646, 468.903, 52893.705 25/10/18,08:40:29,13,10,1, 11.9,1,1, 5.692, 10538.653, 468.904, 52893.774 25/10/18,08:40:29,14,10,1, 11.9,1,1, 5.692, 10538.634, 468.930, 52893.759 25/10/18,08:40:29,15,10,1, 11.9,1,1, 5.692, 10538.658, 468.932, 52893.805 25/10/18,08:40:29,16,10,1, 11.9,1,1, 5.692, 10538.694, 468.932, 52893.844 25/10/18,08:40:29,17,10,1, 11.9,1,1, 5.692, 10538.678, 468.979, 52893.810 25/10/18,08:40:29,18,10,1, 11.9,1,1, 5.692, 10538.686, 468.971, 52893.757 25/10/18,08:40:29,19,10,1, 11.9,1,1, 5.692, 10538.677, 469.002, 52893.853 25/10/18,08:40:30,00,09,1, 12.0,1,1, 5.690, 10538.676, 469.002, 52893.853 25/10/18,08:40:30,01,09,1, 12.0,1,1, 5.690, 10538.708, 469.005, 52893.792 25/10/18,08:40:30,02,09,1, 12.0,1,1, 5.690, 10538.736, 469.014, 52893.902 25/10/18,08:40:30,03,09,1, 12.0,1,1, 5.690, 10538.701, 469.001, 52893.770 25/10/18,08:40:30,04,09,1, 12.0,1,1, 5.690, 10538.709, 469.058, 52893.864 25/10/18,08:40:30,05,09,1, 12.0,1,1, 5.690, 10538.740, 469.055, 52893.798 25/10/18,08:40:30,06,09,1, 12.0,1,1, 5.690, 10538.733, 469.060, 52893.802 25/10/18,08:40:30,07,09,1, 12.0,1,1, 5.690, 10538.737, 469.061, 52893.778 25/10/18,08:40:30,08,09,1, 12.0,1,1, 5.690, 10538.751, 469.077, 52893.799 25/10/18,08:40:30,09,09,1, 12.0,1,1, 5.690, 10538.762, 469.111, 52893.852 25/10/18,08:40:30,10,09,1, 12.0,1,1, 5.690, 10538.769, 469.103, 52893.789 25/10/18,08:40:30,11,09,1, 12.0,1,1, 5.690, 10538.785, 469.134, 52893.797 25/10/18,08:40:30,12,09,1, 12.0,1,1, 5.690, 10538.783, 469.132, 52893.800 25/10/18,08:40:30,13,09,1, 12.0,1,1, 5.690, 10538.783, 469.159, 52893.783 25/10/18,08:40:30,14,09,1, 12.0,1,1, 5.690, 10538.791, 469.173, 52893.857 25/10/18,08:40:30,15,09,1, 12.0,1,1, 5.690, 10538.774, 469.174, 52893.822 25/10/18,08:40:30,16,09,1, 12.0,1,1, 5.690, 10538.799, 469.197, 52893.749 25/10/18,08:40:30,17,09,1, 12.0,1,1, 5.690, 10538.823, 469.192, 52893.811 25/10/18,08:40:30,18,09,1, 12.0,1,1, 5.690, 10538.827, 469.197, 52893.817 25/10/18,08:40:30,19,09,1, 12.0,1,1, 5.690, 10538.846, 469.205, 52893.810 25/10/18,08:40:31,00,09,1, 11.9,1,1, 5.694, 10538.843, 469.205, 52893.810 25/10/18,08:40:31,01,09,1, 11.9,1,1, 5.694, 10538.861, 469.230, 52893.803 25/10/18,08:40:31,02,09,1, 11.9,1,1, 5.694, 10538.841, 469.255, 52893.816 25/10/18,08:40:31,03,09,1, 11.9,1,1, 5.694, 10538.844, 469.272, 52893.824 25/10/18,08:40:31,04,09,1, 11.9,1,1, 5.694, 10538.862, 469.267, 52893.805 25/10/18,08:40:31,05,09,1, 11.9,1,1, 5.694, 10538.856, 469.293, 52893.862 25/10/18,08:40:31,06,09,1, 11.9,1,1, 5.694, 10538.871, 469.306, 52893.798 25/10/18,08:40:31,07,09,1, 11.9,1,1, 5.694, 10538.869, 469.320, 52893.850 25/10/18,08:40:31,08,09,1, 11.9,1,1, 5.694, 10538.880, 469.337, 52893.806 25/10/18,08:40:31,09,09,1, 11.9,1,1, 5.694, 10538.875, 469.321, 52893.786 25/10/18,08:40:31,10,09,1, 11.9,1,1, 5.694, 10538.874, 469.371, 52893.851 25/10/18,08:40:31,11,09,1, 11.9,1,1, 5.694, 10538.872, 469.377, 52893.843 25/10/18,08:40:31,12,09,1, 11.9,1,1, 5.694, 10538.883, 469.376, 52893.845 25/10/18,08:40:31,13,09,1, 11.9,1,1, 5.694, 10538.910, 469.383, 52893.870 25/10/18,08:40:31,14,09,1, 11.9,1,1, 5.694, 10538.907, 469.390, 52893.794 25/10/18,08:40:31,15,09,1, 11.9,1,1, 5.694, 10538.923, 469.412, 52893.853 25/10/18,08:40:31,16,09,1, 11.9,1,1, 5.694, 10538.927, 469.433, 52893.834 25/10/18,08:40:31,17,09,1, 11.9,1,1, 5.694, 10538.917, 469.448, 52893.840 25/10/18,08:40:31,18,09,1, 11.9,1,1, 5.694, 10538.924, 469.458, 52893.841 25/10/18,08:40:31,19,09,1, 11.9,1,1, 5.694, 10538.917, 469.463, 52893.827 25/10/18,08:40:32,00,09,1, 11.9,1,1, 5.689, 10538.909, 469.463, 52893.827 25/10/18,08:40:32,01,09,1, 11.9,1,1, 5.689, 10538.912, 469.484, 52893.838 25/10/18,08:40:32,02,09,1, 11.9,1,1, 5.689, 10538.930, 469.486, 52893.858 25/10/18,08:40:32,03,09,1, 11.9,1,1, 5.689, 10538.959, 469.505, 52893.873 25/10/18,08:40:32,04,09,1, 11.9,1,1, 5.689, 10538.988, 469.515, 52893.844 25/10/18,08:40:32,05,09,1, 11.9,1,1, 5.689, 10538.957, 469.500, 52893.851 25/10/18,08:40:32,06,09,1, 11.9,1,1, 5.689, 10538.973, 469.509, 52893.887 25/10/18,08:40:32,07,09,1, 11.9,1,1, 5.689, 10538.979, 469.525, 52893.868 25/10/18,08:40:32,08,09,1, 11.9,1,1, 5.689, 10538.973, 469.546, 52893.873 25/10/18,08:40:32,09,09,1, 11.9,1,1, 5.689, 10538.969, 469.553, 52893.910 25/10/18,08:40:32,10,09,1, 11.9,1,1, 5.689, 10539.002, 469.562, 52893.909 25/10/18,08:40:32,11,09,1, 11.9,1,1, 5.689, 10538.974, 469.571, 52893.893 25/10/18,08:40:32,12,09,1, 11.9,1,1, 5.689, 10538.990, 469.566, 52893.958 25/10/18,08:40:32,13,09,1, 11.9,1,1, 5.689, 10539.005, 469.596, 52893.861 25/10/18,08:40:32,14,09,1, 11.9,1,1, 5.689, 10538.974, 469.593, 52893.933 25/10/18,08:40:32,15,09,1, 11.9,1,1, 5.689, 10538.976, 469.610, 52893.920 25/10/18,08:40:32,16,09,1, 11.9,1,1, 5.689, 10539.014, 469.623, 52893.959 25/10/18,08:40:32,17,09,1, 11.9,1,1, 5.689, 10539.009, 469.624, 52893.884 25/10/18,08:40:32,18,09,1, 11.9,1,1, 5.689, 10539.013, 469.636, 52893.900 25/10/18,08:40:32,19,09,1, 11.9,1,1, 5.689, 10539.011, 469.653, 52893.947 25/10/18,08:40:33,00,10,1, 11.9,1,1, 5.692, 10539.010, 469.653, 52893.947 25/10/18,08:40:33,01,10,1, 11.9,1,1, 5.692, 10539.024, 469.672, 52893.962 25/10/18,08:40:33,02,10,1, 11.9,1,1, 5.692, 10538.999, 469.689, 52893.803 25/10/18,08:40:33,03,10,1, 11.9,1,1, 5.692, 10539.048, 469.676, 52893.977 25/10/18,08:40:33,04,10,1, 11.9,1,1, 5.692, 10539.093, 469.700, 52893.873 25/10/18,08:40:33,05,10,1, 11.9,1,1, 5.692, 10539.022, 469.721, 52893.951 25/10/18,08:40:33,06,10,1, 11.9,1,1, 5.692, 10539.025, 469.755, 52893.997 25/10/18,08:40:33,07,10,1, 11.9,1,1, 5.692, 10539.041, 469.732, 52893.912 25/10/18,08:40:33,08,10,1, 11.9,1,1, 5.692, 10539.056, 469.741, 52893.878 25/10/18,08:40:33,09,10,1, 11.9,1,1, 5.692, 10539.059, 469.737, 52893.908 25/10/18,08:40:33,10,10,1, 11.9,1,1, 5.692, 10539.046, 469.752, 52893.919 25/10/18,08:40:33,11,10,1, 11.9,1,1, 5.692, 10539.053, 469.766, 52893.937 25/10/18,08:40:33,12,10,1, 11.9,1,1, 5.692, 10539.073, 469.781, 52893.909 25/10/18,08:40:33,13,10,1, 11.9,1,1, 5.692, 10539.068, 469.808, 52893.927 25/10/18,08:40:33,14,10,1, 11.9,1,1, 5.692, 10539.097, 469.798, 52893.918 25/10/18,08:40:33,15,10,1, 11.9,1,1, 5.692, 10539.085, 469.818, 52893.944 25/10/18,08:40:33,16,10,1, 11.9,1,1, 5.692, 10539.106, 469.831, 52893.963 25/10/18,08:40:33,17,10,1, 11.9,1,1, 5.692, 10539.094, 469.835, 52893.874 25/10/18,08:40:33,18,10,1, 11.9,1,1, 5.692, 10539.093, 469.841, 52894.027 25/10/18,08:40:33,19,10,1, 11.9,1,1, 5.692, 10539.111, 469.834, 52893.918 25/10/18,08:40:34,00,10,1, 12.0,1,1, 5.688, 10539.110, 469.834, 52893.918 25/10/18,08:40:34,01,10,1, 12.0,1,1, 5.688, 10539.120, 469.855, 52894.001 25/10/18,08:40:34,02,10,1, 12.0,1,1, 5.688, 10539.117, 469.906, 52894.005 25/10/18,08:40:34,03,10,1, 12.0,1,1, 5.688, 10539.102, 469.909, 52893.968 25/10/18,08:40:34,04,10,1, 12.0,1,1, 5.688, 10539.133, 469.893, 52894.005 25/10/18,08:40:34,05,10,1, 12.0,1,1, 5.688, 10539.141, 469.901, 52893.909 25/10/18,08:40:34,06,10,1, 12.0,1,1, 5.688, 10539.100, 469.910, 52893.940 25/10/18,08:40:34,07,10,1, 12.0,1,1, 5.688, 10539.139, 469.929, 52893.951 25/10/18,08:40:34,08,10,1, 12.0,1,1, 5.688, 10539.131, 469.937, 52893.981 25/10/18,08:40:34,09,10,1, 12.0,1,1, 5.688, 10539.135, 469.924, 52893.992 25/10/18,08:40:34,10,10,1, 12.0,1,1, 5.688, 10539.143, 469.957, 52893.994 25/10/18,08:40:34,11,10,1, 12.0,1,1, 5.688, 10539.134, 469.972, 52893.997 25/10/18,08:40:34,12,10,1, 12.0,1,1, 5.688, 10539.162, 469.960, 52894.003 25/10/18,08:40:34,13,10,1, 12.0,1,1, 5.688, 10539.165, 469.965, 52893.990 25/10/18,08:40:34,14,10,1, 12.0,1,1, 5.688, 10539.158, 470.007, 52893.967 25/10/18,08:40:34,15,10,1, 12.0,1,1, 5.688, 10539.161, 470.011, 52893.992 25/10/18,08:40:34,16,10,1, 12.0,1,1, 5.688, 10539.194, 470.019, 52893.977 25/10/18,08:40:34,17,10,1, 12.0,1,1, 5.688, 10539.167, 470.045, 52893.992 25/10/18,08:40:34,18,10,1, 12.0,1,1, 5.688, 10539.174, 470.045, 52893.994 25/10/18,08:40:34,19,10,1, 12.0,1,1, 5.688, 10539.180, 470.040, 52893.992 25/10/18,08:40:35,00,10,1, 11.9,1,1, 5.690, 10539.176, 470.040, 52893.992 25/10/18,08:40:35,01,10,1, 11.9,1,1, 5.690, 10539.197, 470.089, 52893.946 25/10/18,08:40:35,02,10,1, 11.9,1,1, 5.690, 10539.199, 470.072, 52893.998 25/10/18,08:40:35,03,10,1, 11.9,1,1, 5.690, 10539.192, 470.092, 52894.013 25/10/18,08:40:35,04,10,1, 11.9,1,1, 5.690, 10539.215, 470.105, 52894.013 25/10/18,08:40:35,05,10,1, 11.9,1,1, 5.690, 10539.203, 470.116, 52894.017 25/10/18,08:40:35,06,10,1, 11.9,1,1, 5.690, 10539.226, 470.137, 52893.986 25/10/18,08:40:35,07,10,1, 11.9,1,1, 5.690, 10539.234, 470.140, 52894.047 25/10/18,08:40:35,08,10,1, 11.9,1,1, 5.690, 10539.228, 470.165, 52894.025 25/10/18,08:40:35,09,10,1, 11.9,1,1, 5.690, 10539.249, 470.171, 52894.053 25/10/18,08:40:35,10,10,1, 11.9,1,1, 5.690, 10539.239, 470.179, 52894.048 25/10/18,08:40:35,11,10,1, 11.9,1,1, 5.690, 10539.245, 470.166, 52894.007 25/10/18,08:40:35,12,10,1, 11.9,1,1, 5.690, 10539.233, 470.193, 52894.022 25/10/18,08:40:35,13,10,1, 11.9,1,1, 5.690, 10539.247, 470.211, 52894.017 25/10/18,08:40:35,14,10,1, 11.9,1,1, 5.690, 10539.255, 470.218, 52894.098 25/10/18,08:40:35,15,10,1, 11.9,1,1, 5.690, 10539.254, 470.217, 52894.002 25/10/18,08:40:35,16,10,1, 11.9,1,1, 5.690, 10539.263, 470.239, 52894.100 25/10/18,08:40:35,17,10,1, 11.9,1,1, 5.690, 10539.274, 470.253, 52894.015 25/10/18,08:40:35,18,10,1, 11.9,1,1, 5.690, 10539.272, 470.252, 52893.997 25/10/18,08:40:35,19,10,1, 11.9,1,1, 5.690, 10539.294, 470.248, 52894.013 25/10/18,08:40:36,00,10,1, 11.9,1,1, 5.690, 10539.293, 470.248, 52894.013 25/10/18,08:40:36,01,10,1, 11.9,1,1, 5.690, 10539.287, 470.279, 52894.087 25/10/18,08:40:36,02,10,1, 11.9,1,1, 5.690, 10539.304, 470.311, 52894.095 25/10/18,08:40:36,03,10,1, 11.9,1,1, 5.690, 10539.295, 470.330, 52894.030 25/10/18,08:40:36,04,10,1, 11.9,1,1, 5.690, 10539.305, 470.311, 52894.129 25/10/18,08:40:36,05,10,1, 11.9,1,1, 5.690, 10539.295, 470.350, 52894.059 25/10/18,08:40:36,06,10,1, 11.9,1,1, 5.690, 10539.292, 470.354, 52894.108 25/10/18,08:40:36,07,10,1, 11.9,1,1, 5.690, 10539.333, 470.358, 52894.102 25/10/18,08:40:36,08,10,1, 11.9,1,1, 5.690, 10539.324, 470.374, 52894.105 25/10/18,08:40:36,09,10,1, 11.9,1,1, 5.690, 10539.340, 470.378, 52894.067 25/10/18,08:40:36,10,10,1, 11.9,1,1, 5.690, 10539.324, 470.384, 52894.060 25/10/18,08:40:36,11,10,1, 11.9,1,1, 5.690, 10539.327, 470.411, 52894.070 25/10/18,08:40:36,12,10,1, 11.9,1,1, 5.690, 10539.345, 470.433, 52894.118 25/10/18,08:40:36,13,10,1, 11.9,1,1, 5.690, 10539.342, 470.479, 52894.112 25/10/18,08:40:36,14,10,1, 11.9,1,1, 5.690, 10539.354, 470.447, 52894.131 25/10/18,08:40:36,15,10,1, 11.9,1,1, 5.690, 10539.340, 470.445, 52894.134 25/10/18,08:40:36,16,10,1, 11.9,1,1, 5.690, 10539.363, 470.476, 52894.094 25/10/18,08:40:36,17,10,1, 11.9,1,1, 5.690, 10539.364, 470.477, 52894.087 25/10/18,08:40:36,18,10,1, 11.9,1,1, 5.690, 10539.363, 470.477, 52894.067 25/10/18,08:40:36,19,10,1, 11.9,1,1, 5.690, 10539.381, 470.495, 52894.085 25/10/18,08:40:37,00,10,1, 11.9,1,1, 5.690, 10539.377, 470.495, 52894.085 25/10/18,08:40:37,01,10,1, 11.9,1,1, 5.690, 10539.367, 470.529, 52894.108 25/10/18,08:40:37,02,10,1, 11.9,1,1, 5.690, 10539.392, 470.510, 52894.093 25/10/18,08:40:37,03,10,1, 11.9,1,1, 5.690, 10539.384, 470.544, 52894.100 25/10/18,08:40:37,04,10,1, 11.9,1,1, 5.690, 10539.407, 470.542, 52894.102 25/10/18,08:40:37,05,10,1, 11.9,1,1, 5.690, 10539.398, 470.571, 52894.126 25/10/18,08:40:37,06,10,1, 11.9,1,1, 5.690, 10539.429, 470.567, 52894.085 25/10/18,08:40:37,07,10,1, 11.9,1,1, 5.690, 10539.417, 470.611, 52894.133 25/10/18,08:40:37,08,10,1, 11.9,1,1, 5.690, 10539.415, 470.618, 52894.119 25/10/18,08:40:37,09,10,1, 11.9,1,1, 5.690, 10539.436, 470.604, 52894.124 25/10/18,08:40:37,10,10,1, 11.9,1,1, 5.690, 10539.429, 470.632, 52894.109 25/10/18,08:40:37,11,10,1, 11.9,1,1, 5.690, 10539.410, 470.638, 52894.083 25/10/18,08:40:37,12,10,1, 11.9,1,1, 5.690, 10539.412, 470.646, 52894.111 25/10/18,08:40:37,13,10,1, 11.9,1,1, 5.690, 10539.454, 470.663, 52894.084 25/10/18,08:40:37,14,10,1, 11.9,1,1, 5.690, 10539.435, 470.668, 52894.097 25/10/18,08:40:37,15,10,1, 11.9,1,1, 5.690, 10539.453, 470.700, 52894.154 25/10/18,08:40:37,16,10,1, 11.9,1,1, 5.690, 10539.460, 470.713, 52894.088 25/10/18,08:40:37,17,10,1, 11.9,1,1, 5.690, 10539.443, 470.713, 52894.128 25/10/18,08:40:37,18,10,1, 11.9,1,1, 5.690, 10539.438, 470.716, 52894.153 25/10/18,08:40:37,19,10,1, 11.9,1,1, 5.690, 10539.466, 470.708, 52894.157 25/10/18,08:40:38,00,10,1, 12.0,1,1, 5.688, 10539.460, 470.708, 52894.157 25/10/18,08:40:38,01,10,1, 12.0,1,1, 5.688, 10539.496, 470.752, 52894.155 25/10/18,08:40:38,02,10,1, 12.0,1,1, 5.688, 10539.495, 470.736, 52894.194 25/10/18,08:40:38,03,10,1, 12.0,1,1, 5.688, 10539.483, 470.746, 52894.120 25/10/18,08:40:38,04,10,1, 12.0,1,1, 5.688, 10539.470, 470.754, 52894.133 25/10/18,08:40:38,05,10,1, 12.0,1,1, 5.688, 10539.484, 470.782, 52894.121 25/10/18,08:40:38,06,10,1, 12.0,1,1, 5.688, 10539.487, 470.784, 52894.121 25/10/18,08:40:38,07,10,1, 12.0,1,1, 5.688, 10539.493, 470.821, 52894.135 25/10/18,08:40:38,08,10,1, 12.0,1,1, 5.688, 10539.537, 470.819, 52894.117 25/10/18,08:40:38,09,10,1, 12.0,1,1, 5.688, 10539.509, 470.826, 52894.186 25/10/18,08:40:38,10,10,1, 12.0,1,1, 5.688, 10539.497, 470.849, 52894.156 25/10/18,08:40:38,11,10,1, 12.0,1,1, 5.688, 10539.522, 470.839, 52894.127 25/10/18,08:40:38,12,10,1, 12.0,1,1, 5.688, 10539.502, 470.843, 52894.140 25/10/18,08:40:38,13,10,1, 12.0,1,1, 5.688, 10539.537, 470.858, 52894.123 25/10/18,08:40:38,14,10,1, 12.0,1,1, 5.688, 10539.505, 470.855, 52894.193 25/10/18,08:40:38,15,10,1, 12.0,1,1, 5.688, 10539.491, 470.881, 52894.198 25/10/18,08:40:38,16,10,1, 12.0,1,1, 5.688, 10539.530, 470.906, 52894.127 25/10/18,08:40:38,17,10,1, 12.0,1,1, 5.688, 10539.530, 470.935, 52894.190 25/10/18,08:40:38,18,10,1, 12.0,1,1, 5.688, 10539.527, 470.926, 52894.159 25/10/18,08:40:38,19,10,1, 12.0,1,1, 5.688, 10539.537, 470.954, 52894.190 25/10/18,08:40:39,00,10,1, 11.9,1,1, 5.691, 10539.535, 470.954, 52894.190 25/10/18,08:40:39,01,10,1, 11.9,1,1, 5.691, 10539.538, 470.961, 52894.183 25/10/18,08:40:39,02,10,1, 11.9,1,1, 5.691, 10539.550, 470.962, 52894.203 25/10/18,08:40:39,03,10,1, 11.9,1,1, 5.691, 10539.539, 470.958, 52894.168 25/10/18,08:40:39,04,10,1, 11.9,1,1, 5.691, 10539.545, 470.980, 52894.225 25/10/18,08:40:39,05,10,1, 11.9,1,1, 5.691, 10539.561, 470.984, 52894.158 25/10/18,08:40:39,06,10,1, 11.9,1,1, 5.691, 10539.574, 471.014, 52894.205 25/10/18,08:40:39,07,10,1, 11.9,1,1, 5.691, 10539.573, 470.995, 52894.193 25/10/18,08:40:39,08,10,1, 11.9,1,1, 5.691, 10539.552, 471.043, 52894.209 25/10/18,08:40:39,09,10,1, 11.9,1,1, 5.691, 10539.563, 471.027, 52894.180 25/10/18,08:40:39,10,10,1, 11.9,1,1, 5.691, 10539.571, 471.025, 52894.176 25/10/18,08:40:39,11,10,1, 11.9,1,1, 5.691, 10539.577, 471.058, 52894.212 25/10/18,08:40:39,12,10,1, 11.9,1,1, 5.691, 10539.574, 471.057, 52894.224 25/10/18,08:40:39,13,10,1, 11.9,1,1, 5.691, 10539.606, 471.045, 52894.229 25/10/18,08:40:39,14,10,1, 11.9,1,1, 5.691, 10539.556, 471.082, 52894.231 25/10/18,08:40:39,15,10,1, 11.9,1,1, 5.691, 10539.585, 471.083, 52894.234 25/10/18,08:40:39,16,10,1, 11.9,1,1, 5.691, 10539.567, 471.082, 52894.219 25/10/18,08:40:39,17,10,1, 11.9,1,1, 5.691, 10539.576, 471.101, 52894.172 25/10/18,08:40:39,18,10,1, 11.9,1,1, 5.691, 10539.604, 471.086, 52894.188 25/10/18,08:40:39,19,10,1, 11.9,1,1, 5.691, 10539.603, 471.125, 52894.196 25/10/18,08:40:40,00,10,1, 11.9,1,1, 5.688, 10539.602, 471.125, 52894.196 25/10/18,08:40:40,01,10,1, 11.9,1,1, 5.688, 10539.615, 471.145, 52894.250 25/10/18,08:40:40,02,10,1, 11.9,1,1, 5.688, 10539.623, 471.146, 52894.270 25/10/18,08:40:40,03,10,1, 11.9,1,1, 5.688, 10539.618, 471.131, 52894.159 25/10/18,08:40:40,04,10,1, 11.9,1,1, 5.688, 10539.650, 471.158, 52894.217 25/10/18,08:40:40,05,10,1, 11.9,1,1, 5.688, 10539.629, 471.163, 52894.215 25/10/18,08:40:40,06,10,1, 11.9,1,1, 5.688, 10539.611, 471.165, 52894.204 25/10/18,08:40:40,07,10,1, 11.9,1,1, 5.688, 10539.629, 471.223, 52894.240 25/10/18,08:40:40,08,10,1, 11.9,1,1, 5.688, 10539.623, 471.204, 52894.215 25/10/18,08:40:40,09,10,1, 11.9,1,1, 5.688, 10539.634, 471.206, 52894.175 25/10/18,08:40:40,10,10,1, 11.9,1,1, 5.688, 10539.636, 471.201, 52894.227 25/10/18,08:40:40,11,10,1, 11.9,1,1, 5.688, 10539.637, 471.218, 52894.212 25/10/18,08:40:40,12,10,1, 11.9,1,1, 5.688, 10539.617, 471.228, 52894.301 25/10/18,08:40:40,13,10,1, 11.9,1,1, 5.688, 10539.631, 471.246, 52894.250 25/10/18,08:40:40,14,10,1, 11.9,1,1, 5.688, 10539.634, 471.242, 52894.182 25/10/18,08:40:40,15,10,1, 11.9,1,1, 5.688, 10539.653, 471.266, 52894.135 25/10/18,08:40:40,16,10,1, 11.9,1,1, 5.688, 10539.647, 471.257, 52894.144 25/10/18,08:40:40,17,10,1, 11.9,1,1, 5.688, 10539.653, 471.288, 52894.184 25/10/18,08:40:40,18,10,1, 11.9,1,1, 5.688, 10539.658, 471.283, 52894.233 25/10/18,08:40:40,19,10,1, 11.9,1,1, 5.688, 10539.651, 471.297, 52894.238 25/10/18,08:40:41,00,10,1, 11.8,1,1, 5.692, 10539.644, 471.297, 52894.238 25/10/18,08:40:41,01,10,1, 11.8,1,1, 5.692, 10539.654, 471.314, 52894.214 25/10/18,08:40:41,02,10,1, 11.8,1,1, 5.692, 10539.670, 471.307, 52894.226 25/10/18,08:40:41,03,10,1, 11.8,1,1, 5.692, 10539.661, 471.329, 52894.222 25/10/18,08:40:41,04,10,1, 11.8,1,1, 5.692, 10539.672, 471.332, 52894.182 25/10/18,08:40:41,05,10,1, 11.8,1,1, 5.692, 10539.659, 471.345, 52894.220 25/10/18,08:40:41,06,10,1, 11.8,1,1, 5.692, 10539.653, 471.362, 52894.188 25/10/18,08:40:41,07,10,1, 11.8,1,1, 5.692, 10539.674, 471.362, 52894.179 25/10/18,08:40:41,08,10,1, 11.8,1,1, 5.692, 10539.684, 471.382, 52894.265 25/10/18,08:40:41,09,10,1, 11.8,1,1, 5.692, 10539.687, 471.400, 52894.265 25/10/18,08:40:41,10,10,1, 11.8,1,1, 5.692, 10539.685, 471.407, 52894.267 25/10/18,08:40:41,11,10,1, 11.8,1,1, 5.692, 10539.663, 471.425, 52894.236 25/10/18,08:40:41,12,10,1, 11.8,1,1, 5.692, 10539.702, 471.421, 52894.197 25/10/18,08:40:41,13,10,1, 11.8,1,1, 5.692, 10539.707, 471.434, 52894.201 25/10/18,08:40:41,14,10,1, 11.8,1,1, 5.692, 10539.695, 471.460, 52894.196 25/10/18,08:40:41,15,10,1, 11.8,1,1, 5.692, 10539.683, 471.443, 52894.222 25/10/18,08:40:41,16,10,1, 11.8,1,1, 5.692, 10539.694, 471.470, 52894.223 25/10/18,08:40:41,17,10,1, 11.8,1,1, 5.692, 10539.720, 471.477, 52894.233 25/10/18,08:40:41,18,10,1, 11.8,1,1, 5.692, 10539.706, 471.508, 52894.266 25/10/18,08:40:41,19,10,1, 11.8,1,1, 5.692, 10539.699, 471.491, 52894.259 25/10/18,08:40:42,00,10,1, 11.9,1,1, 5.693, 10539.694, 471.491, 52894.259 25/10/18,08:40:42,01,10,1, 11.9,1,1, 5.693, 10539.695, 471.525, 52894.290 25/10/18,08:40:42,02,10,1, 11.9,1,1, 5.693, 10539.693, 471.532, 52894.255 25/10/18,08:40:42,03,10,1, 11.9,1,1, 5.693, 10539.702, 471.558, 52894.241 25/10/18,08:40:42,04,10,1, 11.9,1,1, 5.693, 10539.708, 471.543, 52894.242 25/10/18,08:40:42,05,10,1, 11.9,1,1, 5.693, 10539.709, 471.548, 52894.226 25/10/18,08:40:42,06,10,1, 11.9,1,1, 5.693, 10539.701, 471.552, 52894.287 25/10/18,08:40:42,07,10,1, 11.9,1,1, 5.693, 10539.705, 471.562, 52894.225 25/10/18,08:40:42,08,10,1, 11.9,1,1, 5.693, 10539.709, 471.587, 52894.203 25/10/18,08:40:42,09,10,1, 11.9,1,1, 5.693, 10539.716, 471.590, 52894.181 25/10/18,08:40:42,10,10,1, 11.9,1,1, 5.693, 10539.701, 471.604, 52894.236 25/10/18,08:40:42,11,10,1, 11.9,1,1, 5.693, 10539.712, 471.606, 52894.265 25/10/18,08:40:42,12,10,1, 11.9,1,1, 5.693, 10539.713, 471.625, 52894.265 25/10/18,08:40:42,13,10,1, 11.9,1,1, 5.693, 10539.702, 471.614, 52894.243 25/10/18,08:40:42,14,10,1, 11.9,1,1, 5.693, 10539.688, 471.657, 52894.281 25/10/18,08:40:42,15,10,1, 11.9,1,1, 5.693, 10539.685, 471.642, 52894.244 25/10/18,08:40:42,16,10,1, 11.9,1,1, 5.693, 10539.716, 471.656, 52894.237 25/10/18,08:40:42,17,10,1, 11.9,1,1, 5.693, 10539.694, 471.666, 52894.264 25/10/18,08:40:42,18,10,1, 11.9,1,1, 5.693, 10539.695, 471.661, 52894.300 25/10/18,08:40:42,19,10,1, 11.9,1,1, 5.693, 10539.713, 471.667, 52894.243 25/10/18,08:40:43,00,10,1, 11.9,1,1, 5.692, 10539.711, 471.667, 52894.243 25/10/18,08:40:43,01,10,1, 11.9,1,1, 5.692, 10539.691, 471.674, 52894.241 25/10/18,08:40:43,02,10,1, 11.9,1,1, 5.692, 10539.686, 471.712, 52894.264 25/10/18,08:40:43,03,10,1, 11.9,1,1, 5.692, 10539.701, 471.713, 52894.247 25/10/18,08:40:43,04,10,1, 11.9,1,1, 5.692, 10539.677, 471.720, 52894.335 25/10/18,08:40:43,05,10,1, 11.9,1,1, 5.692, 10539.718, 471.718, 52894.306 25/10/18,08:40:43,06,10,1, 11.9,1,1, 5.692, 10539.705, 471.730, 52894.269 25/10/18,08:40:43,07,10,1, 11.9,1,1, 5.692, 10539.692, 471.727, 52894.272 25/10/18,08:40:43,08,10,1, 11.9,1,1, 5.692, 10539.722, 471.747, 52894.320 25/10/18,08:40:43,09,10,1, 11.9,1,1, 5.692, 10539.712, 471.742, 52894.238 25/10/18,08:40:43,10,10,1, 11.9,1,1, 5.692, 10539.708, 471.793, 52894.244 25/10/18,08:40:43,11,10,1, 11.9,1,1, 5.692, 10539.683, 471.774, 52894.285 25/10/18,08:40:43,12,10,1, 11.9,1,1, 5.692, 10539.684, 471.777, 52894.321 25/10/18,08:40:43,13,10,1, 11.9,1,1, 5.692, 10539.695, 471.804, 52894.286 25/10/18,08:40:43,14,10,1, 11.9,1,1, 5.692, 10539.700, 471.822, 52894.269 25/10/18,08:40:43,15,10,1, 11.9,1,1, 5.692, 10539.693, 471.809, 52894.295 25/10/18,08:40:43,16,10,1, 11.9,1,1, 5.692, 10539.704, 471.823, 52894.307 25/10/18,08:40:43,17,10,1, 11.9,1,1, 5.692, 10539.678, 471.818, 52894.246 25/10/18,08:40:43,18,10,1, 11.9,1,1, 5.692, 10539.715, 471.824, 52894.266 25/10/18,08:40:43,19,10,1, 11.9,1,1, 5.692, 10539.691, 471.843, 52894.311 25/10/18,08:40:44,00,10,1, 11.9,1,1, 5.692, 10539.685, 471.843, 52894.311 25/10/18,08:40:44,01,10,1, 11.9,1,1, 5.692, 10539.663, 471.888, 52894.450 25/10/18,08:40:44,02,10,1, 11.9,1,1, 5.692, 10539.694, 471.891, 52894.362 25/10/18,08:40:44,03,10,1, 11.9,1,1, 5.692, 10539.675, 471.867, 52894.302 25/10/18,08:40:44,04,10,1, 11.9,1,1, 5.692, 10539.685, 471.901, 52894.297 25/10/18,08:40:44,05,10,1, 11.9,1,1, 5.692, 10539.690, 471.880, 52894.295 25/10/18,08:40:44,06,10,1, 11.9,1,1, 5.692, 10539.689, 471.880, 52894.256 25/10/18,08:40:44,07,10,1, 11.9,1,1, 5.692, 10539.704, 471.897, 52894.259 25/10/18,08:40:44,08,10,1, 11.9,1,1, 5.692, 10539.671, 471.914, 52894.266 25/10/18,08:40:44,09,10,1, 11.9,1,1, 5.692, 10539.698, 471.918, 52894.272 25/10/18,08:40:44,10,10,1, 11.9,1,1, 5.692, 10539.685, 471.918, 52894.239 25/10/18,08:40:44,11,10,1, 11.9,1,1, 5.692, 10539.675, 471.922, 52894.263 25/10/18,08:40:44,12,10,1, 11.9,1,1, 5.692, 10539.680, 471.972, 52894.309 25/10/18,08:40:44,13,10,1, 11.9,1,1, 5.692, 10539.691, 471.946, 52894.266 25/10/18,08:40:44,14,10,1, 11.9,1,1, 5.692, 10539.646, 471.965, 52894.255 25/10/18,08:40:44,15,10,1, 11.9,1,1, 5.692, 10539.664, 471.959, 52894.299 25/10/18,08:40:44,16,10,1, 11.9,1,1, 5.692, 10539.668, 471.964, 52894.331 25/10/18,08:40:44,17,10,1, 11.9,1,1, 5.692, 10539.679, 471.971, 52894.277 25/10/18,08:40:44,18,10,1, 11.9,1,1, 5.692, 10539.666, 471.998, 52894.305 25/10/18,08:40:44,19,10,1, 11.9,1,1, 5.692, 10539.676, 471.985, 52894.316 25/10/18,08:40:45,00,09,1, 11.9,1,1, 5.694, 10539.669, 471.985, 52894.316 25/10/18,08:40:45,01,09,1, 11.9,1,1, 5.694, 10539.658, 472.004, 52894.304 25/10/18,08:40:45,02,09,1, 11.9,1,1, 5.694, 10539.659, 472.015, 52894.288 25/10/18,08:40:45,03,09,1, 11.9,1,1, 5.694, 10539.640, 472.013, 52894.311 25/10/18,08:40:45,04,09,1, 11.9,1,1, 5.694, 10539.673, 472.035, 52894.291 25/10/18,08:40:45,05,09,1, 11.9,1,1, 5.694, 10539.646, 472.006, 52894.261 25/10/18,08:40:45,06,09,1, 11.9,1,1, 5.694, 10539.637, 472.029, 52894.352 25/10/18,08:40:45,07,09,1, 11.9,1,1, 5.694, 10539.644, 472.034, 52894.308 25/10/18,08:40:45,08,09,1, 11.9,1,1, 5.694, 10539.660, 472.025, 52894.249 25/10/18,08:40:45,09,09,1, 11.9,1,1, 5.694, 10539.659, 472.048, 52894.307 25/10/18,08:40:45,10,09,1, 11.9,1,1, 5.694, 10539.656, 472.051, 52894.268 25/10/18,08:40:45,11,09,1, 11.9,1,1, 5.694, 10539.650, 472.055, 52894.263 25/10/18,08:40:45,12,09,1, 11.9,1,1, 5.694, 10539.643, 472.029, 52894.234 25/10/18,08:40:45,13,09,1, 11.9,1,1, 5.694, 10539.659, 472.048, 52894.278 25/10/18,08:40:45,14,09,1, 11.9,1,1, 5.694, 10539.626, 472.078, 52894.250 25/10/18,08:40:45,15,09,1, 11.9,1,1, 5.694, 10539.637, 472.081, 52894.311 25/10/18,08:40:45,16,09,1, 11.9,1,1, 5.694, 10539.630, 472.078, 52894.289 25/10/18,08:40:45,17,09,1, 11.9,1,1, 5.694, 10539.607, 472.093, 52894.280 25/10/18,08:40:45,18,09,1, 11.9,1,1, 5.694, 10539.620, 472.082, 52894.309 25/10/18,08:40:45,19,09,1, 11.9,1,1, 5.694, 10539.631, 472.128, 52894.273 25/10/18,08:40:46,00,10,1, 11.9,1,1, 5.693, 10539.627, 472.128, 52894.273 25/10/18,08:40:46,01,10,1, 11.9,1,1, 5.693, 10539.628, 472.113, 52894.270 25/10/18,08:40:46,02,10,1, 11.9,1,1, 5.693, 10539.610, 472.121, 52894.312 25/10/18,08:40:46,03,10,1, 11.9,1,1, 5.693, 10539.606, 472.126, 52894.280 25/10/18,08:40:46,04,10,1, 11.9,1,1, 5.693, 10539.606, 472.135, 52894.345 25/10/18,08:40:46,05,10,1, 11.9,1,1, 5.693, 10539.624, 472.159, 52894.318 25/10/18,08:40:46,06,10,1, 11.9,1,1, 5.693, 10539.601, 472.139, 52894.243 25/10/18,08:40:46,07,10,1, 11.9,1,1, 5.693, 10539.607, 472.142, 52894.327 25/10/18,08:40:46,08,10,1, 11.9,1,1, 5.693, 10539.576, 472.145, 52894.320 25/10/18,08:40:46,09,10,1, 11.9,1,1, 5.693, 10539.611, 472.164, 52894.242 25/10/18,08:40:46,10,10,1, 11.9,1,1, 5.693, 10539.596, 472.150, 52894.307 25/10/18,08:40:46,11,10,1, 11.9,1,1, 5.693, 10539.611, 472.183, 52894.330 25/10/18,08:40:46,12,10,1, 11.9,1,1, 5.693, 10539.612, 472.177, 52894.294 25/10/18,08:40:46,13,10,1, 11.9,1,1, 5.693, 10539.600, 472.185, 52894.300 25/10/18,08:40:46,14,10,1, 11.9,1,1, 5.693, 10539.571, 472.182, 52894.298 25/10/18,08:40:46,15,10,1, 11.9,1,1, 5.693, 10539.611, 472.198, 52894.232 25/10/18,08:40:46,16,10,1, 11.9,1,1, 5.693, 10539.610, 472.217, 52894.315 25/10/18,08:40:46,17,10,1, 11.9,1,1, 5.693, 10539.595, 472.205, 52894.329 25/10/18,08:40:46,18,10,1, 11.9,1,1, 5.693, 10539.579, 472.208, 52894.263 25/10/18,08:40:46,19,10,1, 11.9,1,1, 5.693, 10539.590, 472.211, 52894.291 25/10/18,08:40:47,00,10,1, 11.9,1,1, 5.690, 10539.585, 472.211, 52894.291 25/10/18,08:40:47,01,10,1, 11.9,1,1, 5.690, 10539.584, 472.238, 52894.335 25/10/18,08:40:47,02,10,1, 11.9,1,1, 5.690, 10539.617, 472.232, 52894.305 25/10/18,08:40:47,03,10,1, 11.9,1,1, 5.690, 10539.595, 472.226, 52894.289 25/10/18,08:40:47,04,10,1, 11.9,1,1, 5.690, 10539.590, 472.255, 52894.285 25/10/18,08:40:47,05,10,1, 11.9,1,1, 5.690, 10539.617, 472.246, 52894.218 25/10/18,08:40:47,06,10,1, 11.9,1,1, 5.690, 10539.601, 472.212, 52894.268 25/10/18,08:40:47,07,10,1, 11.9,1,1, 5.690, 10539.609, 472.256, 52894.287 25/10/18,08:40:47,08,10,1, 11.9,1,1, 5.690, 10539.618, 472.224, 52894.267 25/10/18,08:40:47,09,10,1, 11.9,1,1, 5.690, 10539.617, 472.242, 52894.311 25/10/18,08:40:47,10,10,1, 11.9,1,1, 5.690, 10539.598, 472.247, 52894.262 25/10/18,08:40:47,11,10,1, 11.9,1,1, 5.690, 10539.598, 472.270, 52894.260 25/10/18,08:40:47,12,10,1, 11.9,1,1, 5.690, 10539.609, 472.277, 52894.291 25/10/18,08:40:47,13,10,1, 11.9,1,1, 5.690, 10539.585, 472.283, 52894.225 25/10/18,08:40:47,14,10,1, 11.9,1,1, 5.690, 10539.630, 472.308, 52894.382 25/10/18,08:40:47,15,10,1, 11.9,1,1, 5.690, 10539.602, 472.288, 52894.238 25/10/18,08:40:47,16,10,1, 11.9,1,1, 5.690, 10539.582, 472.310, 52894.281 25/10/18,08:40:47,17,10,1, 11.9,1,1, 5.690, 10539.619, 472.294, 52894.301 25/10/18,08:40:47,18,10,1, 11.9,1,1, 5.690, 10539.598, 472.303, 52894.323 25/10/18,08:40:47,19,10,1, 11.9,1,1, 5.690, 10539.608, 472.320, 52894.345 25/10/18,08:40:48,00,09,1, 12.0,1,1, 5.691, 10539.602, 472.320, 52894.345 25/10/18,08:40:48,01,09,1, 12.0,1,1, 5.691, 10539.625, 472.326, 52894.301 25/10/18,08:40:48,02,09,1, 12.0,1,1, 5.691, 10539.608, 472.354, 52894.320 25/10/18,08:40:48,03,09,1, 12.0,1,1, 5.691, 10539.625, 472.328, 52894.244 25/10/18,08:40:48,04,09,1, 12.0,1,1, 5.691, 10539.615, 472.324, 52894.337 25/10/18,08:40:48,05,09,1, 12.0,1,1, 5.691, 10539.603, 472.325, 52894.291 25/10/18,08:40:48,06,09,1, 12.0,1,1, 5.691, 10539.607, 472.340, 52894.293 25/10/18,08:40:48,07,09,1, 12.0,1,1, 5.691, 10539.603, 472.337, 52894.262 25/10/18,08:40:48,08,09,1, 12.0,1,1, 5.691, 10539.618, 472.366, 52894.328 25/10/18,08:40:48,09,09,1, 12.0,1,1, 5.691, 10539.613, 472.343, 52894.249 25/10/18,08:40:48,10,09,1, 12.0,1,1, 5.691, 10539.637, 472.351, 52894.354 25/10/18,08:40:48,11,09,1, 12.0,1,1, 5.691, 10539.603, 472.352, 52894.281 25/10/18,08:40:48,12,09,1, 12.0,1,1, 5.691, 10539.632, 472.354, 52894.300 25/10/18,08:40:48,13,09,1, 12.0,1,1, 5.691, 10539.626, 472.358, 52894.324 25/10/18,08:40:48,14,09,1, 12.0,1,1, 5.691, 10539.620, 472.368, 52894.284 25/10/18,08:40:48,15,09,1, 12.0,1,1, 5.691, 10539.633, 472.368, 52894.309 25/10/18,08:40:48,16,09,1, 12.0,1,1, 5.691, 10539.635, 472.364, 52894.313 25/10/18,08:40:48,17,09,1, 12.0,1,1, 5.691, 10539.634, 472.368, 52894.299 25/10/18,08:40:48,18,09,1, 12.0,1,1, 5.691, 10539.614, 472.389, 52894.249 25/10/18,08:40:48,19,09,1, 12.0,1,1, 5.691, 10539.611, 472.372, 52894.246 25/10/18,08:40:49,00,10,1, 11.9,1,1, 5.694, 10539.610, 472.372, 52894.246 25/10/18,08:40:49,01,10,1, 11.9,1,1, 5.694, 10539.624, 472.391, 52894.321 25/10/18,08:40:49,02,10,1, 11.9,1,1, 5.694, 10539.623, 472.399, 52894.298 25/10/18,08:40:49,03,10,1, 11.9,1,1, 5.694, 10539.632, 472.403, 52894.276 25/10/18,08:40:49,04,10,1, 11.9,1,1, 5.694, 10539.626, 472.398, 52894.306 25/10/18,08:40:49,05,10,1, 11.9,1,1, 5.694, 10539.614, 472.375, 52894.299 25/10/18,08:40:49,06,10,1, 11.9,1,1, 5.694, 10539.636, 472.403, 52894.266 25/10/18,08:40:49,07,10,1, 11.9,1,1, 5.694, 10539.624, 472.393, 52894.289 25/10/18,08:40:49,08,10,1, 11.9,1,1, 5.694, 10539.631, 472.403, 52894.322 25/10/18,08:40:49,09,10,1, 11.9,1,1, 5.694, 10539.639, 472.392, 52894.250 25/10/18,08:40:49,10,10,1, 11.9,1,1, 5.694, 10539.626, 472.391, 52894.268 25/10/18,08:40:49,11,10,1, 11.9,1,1, 5.694, 10539.629, 472.387, 52894.274 25/10/18,08:40:49,12,10,1, 11.9,1,1, 5.694, 10539.632, 472.406, 52894.292 25/10/18,08:40:49,13,10,1, 11.9,1,1, 5.694, 10539.627, 472.401, 52894.299 25/10/18,08:40:49,14,10,1, 11.9,1,1, 5.694, 10539.631, 472.392, 52894.243 25/10/18,08:40:49,15,10,1, 11.9,1,1, 5.694, 10539.642, 472.400, 52894.299 25/10/18,08:40:49,16,10,1, 11.9,1,1, 5.694, 10539.656, 472.397, 52894.198 25/10/18,08:40:49,17,10,1, 11.9,1,1, 5.694, 10539.642, 472.425, 52894.156 25/10/18,08:40:49,18,10,1, 11.9,1,1, 5.694, 10539.616, 472.418, 52894.282 25/10/18,08:40:49,19,10,1, 11.9,1,1, 5.694, 10539.643, 472.421, 52894.236 25/10/18,08:40:50,00,10,1, 11.9,1,1, 5.690, 10539.635, 472.421, 52894.236 25/10/18,08:40:50,01,10,1, 11.9,1,1, 5.690, 10539.647, 472.413, 52894.245 25/10/18,08:40:50,02,10,1, 11.9,1,1, 5.690, 10539.645, 472.400, 52894.225 25/10/18,08:40:50,03,10,1, 11.9,1,1, 5.690, 10539.652, 472.401, 52894.250 25/10/18,08:40:50,04,10,1, 11.9,1,1, 5.690, 10539.642, 472.400, 52894.224 25/10/18,08:40:50,05,10,1, 11.9,1,1, 5.690, 10539.643, 472.409, 52894.240 25/10/18,08:40:50,06,10,1, 11.9,1,1, 5.690, 10539.655, 472.409, 52894.248 25/10/18,08:40:50,07,10,1, 11.9,1,1, 5.690, 10539.653, 472.393, 52894.291 25/10/18,08:40:50,08,10,1, 11.9,1,1, 5.690, 10539.661, 472.403, 52894.229 25/10/18,08:40:50,09,10,1, 11.9,1,1, 5.690, 10539.646, 472.420, 52894.208 25/10/18,08:40:50,10,10,1, 11.9,1,1, 5.690, 10539.661, 472.408, 52894.293 25/10/18,08:40:50,11,10,1, 11.9,1,1, 5.690, 10539.646, 472.399, 52894.277 25/10/18,08:40:50,12,10,1, 11.9,1,1, 5.690, 10539.671, 472.412, 52894.296 25/10/18,08:40:50,13,10,1, 11.9,1,1, 5.690, 10539.694, 472.419, 52894.276 25/10/18,08:40:50,14,10,1, 11.9,1,1, 5.690, 10539.666, 472.436, 52894.268 25/10/18,08:40:50,15,10,1, 11.9,1,1, 5.690, 10539.675, 472.414, 52894.242 25/10/18,08:40:50,16,10,1, 11.9,1,1, 5.690, 10539.667, 472.412, 52894.242 25/10/18,08:40:50,17,10,1, 11.9,1,1, 5.690, 10539.672, 472.424, 52894.242 25/10/18,08:40:50,18,10,1, 11.9,1,1, 5.690, 10539.695, 472.434, 52894.255 25/10/18,08:40:50,19,10,1, 11.9,1,1, 5.690, 10539.697, 472.410, 52894.189 25/10/18,08:40:51,00,11,1, 11.9,1,1, 5.691, 10539.694, 472.410, 52894.189 25/10/18,08:40:51,01,11,1, 11.9,1,1, 5.691, 10539.709, 472.400, 52894.175 25/10/18,08:40:51,02,11,1, 11.9,1,1, 5.691, 10539.698, 472.409, 52894.221 25/10/18,08:40:51,03,11,1, 11.9,1,1, 5.691, 10539.698, 472.424, 52894.195 25/10/18,08:40:51,04,11,1, 11.9,1,1, 5.691, 10539.707, 472.417, 52894.198 25/10/18,08:40:51,05,11,1, 11.9,1,1, 5.691, 10539.727, 472.395, 52894.262 25/10/18,08:40:51,06,11,1, 11.9,1,1, 5.691, 10539.713, 472.405, 52894.208 25/10/18,08:40:51,07,11,1, 11.9,1,1, 5.691, 10539.701, 472.394, 52894.200 25/10/18,08:40:51,08,11,1, 11.9,1,1, 5.691, 10539.731, 472.396, 52894.213 25/10/18,08:40:51,09,11,1, 11.9,1,1, 5.691, 10539.728, 472.386, 52894.263 25/10/18,08:40:51,10,11,1, 11.9,1,1, 5.691, 10539.753, 472.400, 52894.206 25/10/18,08:40:51,11,11,1, 11.9,1,1, 5.691, 10539.758, 472.395, 52894.210 25/10/18,08:40:51,12,11,1, 11.9,1,1, 5.691, 10539.738, 472.392, 52894.257 25/10/18,08:40:51,13,11,1, 11.9,1,1, 5.691, 10539.739, 472.393, 52894.197 25/10/18,08:40:51,14,11,1, 11.9,1,1, 5.691, 10539.765, 472.404, 52894.250 25/10/18,08:40:51,15,11,1, 11.9,1,1, 5.691, 10539.761, 472.383, 52894.275 25/10/18,08:40:51,16,11,1, 11.9,1,1, 5.691, 10539.775, 472.362, 52894.218 25/10/18,08:40:51,17,11,1, 11.9,1,1, 5.691, 10539.781, 472.409, 52894.207 25/10/18,08:40:51,18,11,1, 11.9,1,1, 5.691, 10539.768, 472.390, 52894.218 25/10/18,08:40:51,19,11,1, 11.9,1,1, 5.691, 10539.778, 472.384, 52894.274 25/10/18,08:40:52,00,11,1, 11.9,1,1, 5.689, 10539.777, 472.384, 52894.274 25/10/18,08:40:52,01,11,1, 11.9,1,1, 5.689, 10539.802, 472.373, 52894.240 25/10/18,08:40:52,02,11,1, 11.9,1,1, 5.689, 10539.805, 472.366, 52894.238 25/10/18,08:40:52,03,11,1, 11.9,1,1, 5.689, 10539.811, 472.354, 52894.195 25/10/18,08:40:52,04,11,1, 11.9,1,1, 5.689, 10539.825, 472.342, 52894.184 25/10/18,08:40:52,05,11,1, 11.9,1,1, 5.689, 10539.828, 472.349, 52894.234 25/10/18,08:40:52,06,11,1, 11.9,1,1, 5.689, 10539.824, 472.363, 52894.178 25/10/18,08:40:52,07,11,1, 11.9,1,1, 5.689, 10539.845, 472.368, 52894.189 25/10/18,08:40:52,08,11,1, 11.9,1,1, 5.689, 10539.845, 472.346, 52894.175 25/10/18,08:40:52,09,11,1, 11.9,1,1, 5.689, 10539.845, 472.343, 52894.213 25/10/18,08:40:52,10,11,1, 11.9,1,1, 5.689, 10539.839, 472.363, 52894.236 25/10/18,08:40:52,11,11,1, 11.9,1,1, 5.689, 10539.860, 472.338, 52894.197 25/10/18,08:40:52,12,11,1, 11.9,1,1, 5.689, 10539.856, 472.348, 52894.168 25/10/18,08:40:52,13,11,1, 11.9,1,1, 5.689, 10539.869, 472.361, 52894.172 25/10/18,08:40:52,14,11,1, 11.9,1,1, 5.689, 10539.875, 472.323, 52894.207 25/10/18,08:40:52,15,11,1, 11.9,1,1, 5.689, 10539.865, 472.350, 52894.202 25/10/18,08:40:52,16,11,1, 11.9,1,1, 5.689, 10539.864, 472.334, 52894.172 25/10/18,08:40:52,17,11,1, 11.9,1,1, 5.689, 10539.882, 472.316, 52894.219 25/10/18,08:40:52,18,11,1, 11.9,1,1, 5.689, 10539.902, 472.317, 52894.227 25/10/18,08:40:52,19,11,1, 11.9,1,1, 5.689, 10539.889, 472.319, 52894.229 25/10/18,08:40:53,00,11,1, 11.9,1,1, 5.691, 10539.886, 472.319, 52894.229 25/10/18,08:40:53,01,11,1, 11.9,1,1, 5.691, 10539.886, 472.312, 52894.221 25/10/18,08:40:53,02,11,1, 11.9,1,1, 5.691, 10539.921, 472.296, 52894.148 25/10/18,08:40:53,03,11,1, 11.9,1,1, 5.691, 10539.935, 472.331, 52894.132 25/10/18,08:40:53,04,11,1, 11.9,1,1, 5.691, 10539.901, 472.331, 52894.228 25/10/18,08:40:53,05,11,1, 11.9,1,1, 5.691, 10539.927, 472.304, 52894.152 25/10/18,08:40:53,06,11,1, 11.9,1,1, 5.691, 10539.943, 472.319, 52894.122 25/10/18,08:40:53,07,11,1, 11.9,1,1, 5.691, 10539.962, 472.307, 52894.120 25/10/18,08:40:53,08,11,1, 11.9,1,1, 5.691, 10539.957, 472.299, 52894.123 25/10/18,08:40:53,09,11,1, 11.9,1,1, 5.691, 10539.966, 472.317, 52894.119 25/10/18,08:40:53,10,11,1, 11.9,1,1, 5.691, 10539.991, 472.307, 52894.127 25/10/18,08:40:53,11,11,1, 11.9,1,1, 5.691, 10539.969, 472.282, 52894.083 25/10/18,08:40:53,12,11,1, 11.9,1,1, 5.691, 10540.000, 472.301, 52894.140 25/10/18,08:40:53,13,11,1, 11.9,1,1, 5.691, 10539.994, 472.284, 52894.084 25/10/18,08:40:53,14,11,1, 11.9,1,1, 5.691, 10539.996, 472.277, 52894.108 25/10/18,08:40:53,15,11,1, 11.9,1,1, 5.691, 10539.999, 472.275, 52894.114 25/10/18,08:40:53,16,11,1, 11.9,1,1, 5.691, 10540.019, 472.293, 52894.135 25/10/18,08:40:53,17,11,1, 11.9,1,1, 5.691, 10539.990, 472.280, 52894.091 25/10/18,08:40:53,18,11,1, 11.9,1,1, 5.691, 10540.037, 472.243, 52894.070 25/10/18,08:40:53,19,11,1, 11.9,1,1, 5.691, 10540.037, 472.264, 52894.075 25/10/18,08:40:54,00,11,1, 11.9,1,1, 5.694, 10540.036, 472.264, 52894.075 25/10/18,08:40:54,01,11,1, 11.9,1,1, 5.694, 10540.064, 472.265, 52894.117 25/10/18,08:40:54,02,11,1, 11.9,1,1, 5.694, 10540.057, 472.252, 52894.090 25/10/18,08:40:54,03,11,1, 11.9,1,1, 5.694, 10540.067, 472.216, 52894.073 25/10/18,08:40:54,04,11,1, 11.9,1,1, 5.694, 10540.088, 472.237, 52894.104 25/10/18,08:40:54,05,11,1, 11.9,1,1, 5.694, 10540.093, 472.235, 52894.048 25/10/18,08:40:54,06,11,1, 11.9,1,1, 5.694, 10540.079, 472.235, 52894.119 25/10/18,08:40:54,07,11,1, 11.9,1,1, 5.694, 10540.089, 472.215, 52894.032 25/10/18,08:40:54,08,11,1, 11.9,1,1, 5.694, 10540.095, 472.218, 52894.077 25/10/18,08:40:54,09,11,1, 11.9,1,1, 5.694, 10540.103, 472.207, 52894.069 25/10/18,08:40:54,10,11,1, 11.9,1,1, 5.694, 10540.114, 472.192, 52894.073 25/10/18,08:40:54,11,11,1, 11.9,1,1, 5.694, 10540.109, 472.176, 52894.037 25/10/18,08:40:54,12,11,1, 11.9,1,1, 5.694, 10540.121, 472.189, 52894.026 25/10/18,08:40:54,13,11,1, 11.9,1,1, 5.694, 10540.133, 472.191, 52894.072 25/10/18,08:40:54,14,11,1, 11.9,1,1, 5.694, 10540.116, 472.185, 52894.068 25/10/18,08:40:54,15,11,1, 11.9,1,1, 5.694, 10540.133, 472.175, 52894.031 25/10/18,08:40:54,16,11,1, 11.9,1,1, 5.694, 10540.153, 472.177, 52894.076 25/10/18,08:40:54,17,11,1, 11.9,1,1, 5.694, 10540.154, 472.201, 52894.091 25/10/18,08:40:54,18,11,1, 11.9,1,1, 5.694, 10540.156, 472.187, 52894.077 25/10/18,08:40:54,19,11,1, 11.9,1,1, 5.694, 10540.181, 472.161, 52894.009 25/10/18,08:40:55,00,11,1, 12.0,1,1, 5.690, 10540.178, 472.161, 52894.009 25/10/18,08:40:55,01,11,1, 12.0,1,1, 5.690, 10540.209, 472.134, 52894.025 25/10/18,08:40:55,02,11,1, 12.0,1,1, 5.690, 10540.202, 472.151, 52894.020 25/10/18,08:40:55,03,11,1, 12.0,1,1, 5.690, 10540.247, 472.133, 52894.034 25/10/18,08:40:55,04,11,1, 12.0,1,1, 5.690, 10540.193, 472.146, 52894.049 25/10/18,08:40:55,05,11,1, 12.0,1,1, 5.690, 10540.220, 472.153, 52894.012 25/10/18,08:40:55,06,11,1, 12.0,1,1, 5.690, 10540.225, 472.151, 52894.028 25/10/18,08:40:55,07,11,1, 12.0,1,1, 5.690, 10540.235, 472.149, 52893.972 25/10/18,08:40:55,08,11,1, 12.0,1,1, 5.690, 10540.237, 472.126, 52893.927 25/10/18,08:40:55,09,11,1, 12.0,1,1, 5.690, 10540.231, 472.124, 52893.986 25/10/18,08:40:55,10,11,1, 12.0,1,1, 5.690, 10540.255, 472.135, 52893.989 25/10/18,08:40:55,11,11,1, 12.0,1,1, 5.690, 10540.249, 472.117, 52893.938 25/10/18,08:40:55,12,11,1, 12.0,1,1, 5.690, 10540.268, 472.107, 52893.949 25/10/18,08:40:55,13,11,1, 12.0,1,1, 5.690, 10540.252, 472.107, 52893.927 25/10/18,08:40:55,14,11,1, 12.0,1,1, 5.690, 10540.271, 472.097, 52893.960 25/10/18,08:40:55,15,11,1, 12.0,1,1, 5.690, 10540.271, 472.071, 52893.905 25/10/18,08:40:55,16,11,1, 12.0,1,1, 5.690, 10540.297, 472.104, 52893.940 25/10/18,08:40:55,17,11,1, 12.0,1,1, 5.690, 10540.305, 472.076, 52893.966 25/10/18,08:40:55,18,11,1, 12.0,1,1, 5.690, 10540.288, 472.081, 52893.920 25/10/18,08:40:55,19,11,1, 12.0,1,1, 5.690, 10540.278, 472.067, 52893.920 25/10/18,08:40:56,00,11,1, 11.9,1,1, 5.692, 10540.278, 472.067, 52893.920 25/10/18,08:40:56,01,11,1, 11.9,1,1, 5.692, 10540.316, 472.075, 52894.206 25/10/18,08:40:56,02,11,1, 11.9,1,1, 5.692, 10540.368, 472.046, 52893.925 25/10/18,08:40:56,03,11,1, 11.9,1,1, 5.692, 10540.332, 472.017, 52893.792 25/10/18,08:40:56,04,11,1, 11.9,1,1, 5.692, 10540.343, 472.046, 52893.849 25/10/18,08:40:56,05,11,1, 11.9,1,1, 5.692, 10540.340, 472.022, 52893.857 25/10/18,08:40:56,06,11,1, 11.9,1,1, 5.692, 10540.331, 472.013, 52893.862 25/10/18,08:40:56,07,11,1, 11.9,1,1, 5.692, 10540.375, 472.019, 52893.912 25/10/18,08:40:56,08,11,1, 11.9,1,1, 5.692, 10540.363, 472.006, 52893.857 25/10/18,08:40:56,09,11,1, 11.9,1,1, 5.692, 10540.361, 471.989, 52893.831 25/10/18,08:40:56,10,11,1, 11.9,1,1, 5.692, 10540.355, 471.990, 52893.862 25/10/18,08:40:56,11,11,1, 11.9,1,1, 5.692, 10540.345, 471.980, 52893.834 25/10/18,08:40:56,12,11,1, 11.9,1,1, 5.692, 10540.382, 471.968, 52893.823 25/10/18,08:40:56,13,11,1, 11.9,1,1, 5.692, 10540.386, 471.944, 52893.844 25/10/18,08:40:56,14,11,1, 11.9,1,1, 5.692, 10540.380, 471.964, 52893.831 25/10/18,08:40:56,15,11,1, 11.9,1,1, 5.692, 10540.377, 471.955, 52893.804 25/10/18,08:40:56,16,11,1, 11.9,1,1, 5.692, 10540.386, 471.948, 52893.737 25/10/18,08:40:56,17,11,1, 11.9,1,1, 5.692, 10540.377, 471.942, 52893.764 25/10/18,08:40:56,18,11,1, 11.9,1,1, 5.692, 10540.407, 471.925, 52893.812 25/10/18,08:40:56,19,11,1, 11.9,1,1, 5.692, 10540.408, 471.922, 52893.811 25/10/18,08:40:57,00,11,1, 12.0,1,1, 5.692, 10540.403, 471.922, 52893.811 25/10/18,08:40:57,01,11,1, 12.0,1,1, 5.692, 10540.425, 471.918, 52893.770 25/10/18,08:40:57,02,11,1, 12.0,1,1, 5.692, 10540.414, 471.947, 52893.916 25/10/18,08:40:57,03,11,1, 12.0,1,1, 5.692, 10540.406, 471.906, 52893.892 25/10/18,08:40:57,04,11,1, 12.0,1,1, 5.692, 10540.413, 471.938, 52893.937 25/10/18,08:40:57,05,11,1, 12.0,1,1, 5.692, 10540.456, 471.911, 52893.872 25/10/18,08:40:57,06,11,1, 12.0,1,1, 5.692, 10540.442, 471.919, 52893.898 25/10/18,08:40:57,07,11,1, 12.0,1,1, 5.692, 10540.455, 471.906, 52893.899 25/10/18,08:40:57,08,11,1, 12.0,1,1, 5.692, 10540.450, 471.882, 52893.877 25/10/18,08:40:57,09,11,1, 12.0,1,1, 5.692, 10540.449, 471.880, 52893.843 25/10/18,08:40:57,10,11,1, 12.0,1,1, 5.692, 10540.466, 471.888, 52893.828 25/10/18,08:40:57,11,11,1, 12.0,1,1, 5.692, 10540.466, 471.882, 52893.844 25/10/18,08:40:57,12,11,1, 12.0,1,1, 5.692, 10540.477, 471.873, 52893.836 25/10/18,08:40:57,13,11,1, 12.0,1,1, 5.692, 10540.474, 471.868, 52893.779 25/10/18,08:40:57,14,11,1, 12.0,1,1, 5.692, 10540.482, 471.879, 52893.828 25/10/18,08:40:57,15,11,1, 12.0,1,1, 5.692, 10540.482, 471.854, 52893.808 25/10/18,08:40:57,16,11,1, 12.0,1,1, 5.692, 10540.509, 471.857, 52893.783 25/10/18,08:40:57,17,11,1, 12.0,1,1, 5.692, 10540.499, 471.865, 52893.827 25/10/18,08:40:57,18,11,1, 12.0,1,1, 5.692, 10540.504, 471.846, 52893.787 25/10/18,08:40:57,19,11,1, 12.0,1,1, 5.692, 10540.505, 471.838, 52893.824 25/10/18,08:40:58,00,11,1, 12.0,1,1, 5.692, 10540.503, 471.838, 52893.824 25/10/18,08:40:58,01,11,1, 12.0,1,1, 5.692, 10540.497, 471.848, 52893.763 25/10/18,08:40:58,02,11,1, 12.0,1,1, 5.692, 10540.499, 471.802, 52893.714 25/10/18,08:40:58,03,11,1, 12.0,1,1, 5.692, 10540.525, 471.812, 52893.772 25/10/18,08:40:58,04,11,1, 12.0,1,1, 5.692, 10540.531, 471.801, 52893.737 25/10/18,08:40:58,05,11,1, 12.0,1,1, 5.692, 10540.539, 471.766, 52893.753 25/10/18,08:40:58,06,11,1, 12.0,1,1, 5.692, 10540.541, 471.799, 52893.761 25/10/18,08:40:58,07,11,1, 12.0,1,1, 5.692, 10540.566, 471.768, 52893.742 25/10/18,08:40:58,08,11,1, 12.0,1,1, 5.692, 10540.529, 471.793, 52893.766 25/10/18,08:40:58,09,11,1, 12.0,1,1, 5.692, 10540.547, 471.768, 52893.734 25/10/18,08:40:58,10,11,1, 12.0,1,1, 5.692, 10540.561, 471.755, 52893.733 25/10/18,08:40:58,11,11,1, 12.0,1,1, 5.692, 10540.540, 471.772, 52893.720 25/10/18,08:40:58,12,11,1, 12.0,1,1, 5.692, 10540.539, 471.737, 52893.706 25/10/18,08:40:58,13,11,1, 12.0,1,1, 5.692, 10540.555, 471.743, 52893.709 25/10/18,08:40:58,14,11,1, 12.0,1,1, 5.692, 10540.596, 471.748, 52893.688 25/10/18,08:40:58,15,11,1, 12.0,1,1, 5.692, 10540.573, 471.734, 52893.699 25/10/18,08:40:58,16,11,1, 12.0,1,1, 5.692, 10540.590, 471.736, 52893.734 25/10/18,08:40:58,17,11,1, 12.0,1,1, 5.692, 10540.588, 471.712, 52893.701 25/10/18,08:40:58,18,11,1, 12.0,1,1, 5.692, 10540.591, 471.719, 52893.696 25/10/18,08:40:58,19,11,1, 12.0,1,1, 5.692, 10540.618, 471.707, 52893.763 25/10/18,08:40:59,00,11,1, 11.9,1,1, 5.690, 10540.612, 471.707, 52893.763 25/10/18,08:40:59,01,11,1, 11.9,1,1, 5.690, 10540.615, 471.711, 52893.667 25/10/18,08:40:59,02,11,1, 11.9,1,1, 5.690, 10540.630, 471.690, 52893.637 25/10/18,08:40:59,03,11,1, 11.9,1,1, 5.690, 10540.646, 471.688, 52893.671 25/10/18,08:40:59,04,11,1, 11.9,1,1, 5.690, 10540.592, 471.651, 52893.527 25/10/18,08:40:59,05,11,1, 11.9,1,1, 5.690, 10540.636, 471.686, 52893.746 25/10/18,08:40:59,06,11,1, 11.9,1,1, 5.690, 10540.641, 471.662, 52893.568 25/10/18,08:40:59,07,11,1, 11.9,1,1, 5.690, 10540.654, 471.664, 52893.642 25/10/18,08:40:59,08,11,1, 11.9,1,1, 5.690, 10540.673, 471.647, 52893.610 25/10/18,08:40:59,09,11,1, 11.9,1,1, 5.690, 10540.667, 471.637, 52893.673 25/10/18,08:40:59,10,11,1, 11.9,1,1, 5.690, 10540.657, 471.626, 52893.626 25/10/18,08:40:59,11,11,1, 11.9,1,1, 5.690, 10540.650, 471.606, 52893.639 25/10/18,08:40:59,12,11,1, 11.9,1,1, 5.690, 10540.680, 471.613, 52893.562 25/10/18,08:40:59,13,11,1, 11.9,1,1, 5.690, 10540.657, 471.615, 52893.608 25/10/18,08:40:59,14,11,1, 11.9,1,1, 5.690, 10540.688, 471.619, 52893.614 25/10/18,08:40:59,15,11,1, 11.9,1,1, 5.690, 10540.675, 471.588, 52893.596 25/10/18,08:40:59,16,11,1, 11.9,1,1, 5.690, 10540.689, 471.595, 52893.589 25/10/18,08:40:59,17,11,1, 11.9,1,1, 5.690, 10540.686, 471.574, 52893.553 25/10/18,08:40:59,18,11,1, 11.9,1,1, 5.690, 10540.703, 471.579, 52893.582 25/10/18,08:40:59,19,11,1, 11.9,1,1, 5.690, 10540.691, 471.542, 52893.602 25/10/18,08:41:00,00,10,1, 12.0,1,1, 5.693, 10540.687, 471.542, 52893.602 25/10/18,08:41:00,01,10,1, 12.0,1,1, 5.693, 10540.700, 471.545, 52893.512 25/10/18,08:41:00,02,10,1, 12.0,1,1, 5.693, 10540.732, 471.518, 52893.403 25/10/18,08:41:00,03,10,1, 12.0,1,1, 5.693, 10540.716, 471.498, 52893.419 25/10/18,08:41:00,04,10,1, 12.0,1,1, 5.693, 10540.725, 471.486, 52893.358 25/10/18,08:41:00,05,10,1, 12.0,1,1, 5.693, 10540.714, 471.491, 52893.420 25/10/18,08:41:00,06,10,1, 12.0,1,1, 5.693, 10540.729, 471.478, 52893.432 25/10/18,08:41:00,07,10,1, 12.0,1,1, 5.693, 10540.735, 471.459, 52893.357 25/10/18,08:41:00,08,10,1, 12.0,1,1, 5.693, 10540.711, 471.470, 52893.320 25/10/18,08:41:00,09,10,1, 12.0,1,1, 5.693, 10540.738, 471.466, 52893.322 25/10/18,08:41:00,10,10,1, 12.0,1,1, 5.693, 10540.749, 471.459, 52893.362 25/10/18,08:41:00,11,10,1, 12.0,1,1, 5.693, 10540.741, 471.465, 52893.338 25/10/18,08:41:00,12,10,1, 12.0,1,1, 5.693, 10540.738, 471.434, 52893.253 25/10/18,08:41:00,13,10,1, 12.0,1,1, 5.693, 10540.734, 471.443, 52893.326 25/10/18,08:41:00,14,10,1, 12.0,1,1, 5.693, 10540.734, 471.443, 52893.308 25/10/18,08:41:00,15,10,1, 12.0,1,1, 5.693, 10540.743, 471.433, 52893.299 25/10/18,08:41:00,16,10,1, 12.0,1,1, 5.693, 10540.767, 471.419, 52893.249 25/10/18,08:41:00,17,10,1, 12.0,1,1, 5.693, 10540.751, 471.398, 52893.301 25/10/18,08:41:00,18,10,1, 12.0,1,1, 5.693, 10540.765, 471.401, 52893.270 25/10/18,08:41:00,19,10,1, 12.0,1,1, 5.693, 10540.789, 471.389, 52893.259 25/10/18,08:41:01,00,11,1, 11.9,1,1, 5.690, 10540.787, 471.389, 52893.259 25/10/18,08:41:01,01,11,1, 11.9,1,1, 5.690, 10540.774, 471.379, 52893.209 25/10/18,08:41:01,02,11,1, 11.9,1,1, 5.690, 10540.777, 471.377, 52893.274 25/10/18,08:41:01,03,11,1, 11.9,1,1, 5.690, 10540.794, 471.359, 52893.309 25/10/18,08:41:01,04,11,1, 11.9,1,1, 5.690, 10540.802, 471.355, 52893.229 25/10/18,08:41:01,05,11,1, 11.9,1,1, 5.690, 10540.797, 471.368, 52893.240 25/10/18,08:41:01,06,11,1, 11.9,1,1, 5.690, 10540.794, 471.352, 52893.211 25/10/18,08:41:01,07,11,1, 11.9,1,1, 5.690, 10540.793, 471.329, 52893.238 25/10/18,08:41:01,08,11,1, 11.9,1,1, 5.690, 10540.799, 471.338, 52893.189 25/10/18,08:41:01,09,11,1, 11.9,1,1, 5.690, 10540.795, 471.326, 52893.167 25/10/18,08:41:01,10,11,1, 11.9,1,1, 5.690, 10540.798, 471.301, 52893.223 25/10/18,08:41:01,11,11,1, 11.9,1,1, 5.690, 10540.821, 471.306, 52893.214 25/10/18,08:41:01,12,11,1, 11.9,1,1, 5.690, 10540.807, 471.312, 52893.140 25/10/18,08:41:01,13,11,1, 11.9,1,1, 5.690, 10540.818, 471.307, 52893.148 25/10/18,08:41:01,14,11,1, 11.9,1,1, 5.690, 10540.829, 471.279, 52893.149 25/10/18,08:41:01,15,11,1, 11.9,1,1, 5.690, 10540.833, 471.262, 52893.151 25/10/18,08:41:01,16,11,1, 11.9,1,1, 5.690, 10540.815, 471.271, 52893.115 25/10/18,08:41:01,17,11,1, 11.9,1,1, 5.690, 10540.833, 471.253, 52893.155 25/10/18,08:41:01,18,11,1, 11.9,1,1, 5.690, 10540.835, 471.242, 52893.099 25/10/18,08:41:01,19,11,1, 11.9,1,1, 5.690, 10540.799, 471.274, 52893.143 25/10/18,08:41:02,00,11,1, 12.0,1,1, 5.695, 10540.795, 471.274, 52893.143 25/10/18,08:41:02,01,11,1, 12.0,1,1, 5.695, 10540.826, 471.219, 52893.069 25/10/18,08:41:02,02,11,1, 12.0,1,1, 5.695, 10540.831, 471.216, 52893.088 25/10/18,08:41:02,03,11,1, 12.0,1,1, 5.695, 10540.847, 471.188, 52893.032 25/10/18,08:41:02,04,11,1, 12.0,1,1, 5.695, 10540.810, 471.204, 52893.065 25/10/18,08:41:02,05,11,1, 12.0,1,1, 5.695, 10540.829, 471.192, 52893.104 25/10/18,08:41:02,06,11,1, 12.0,1,1, 5.695, 10540.840, 471.166, 52893.109 25/10/18,08:41:02,07,11,1, 12.0,1,1, 5.695, 10540.831, 471.158, 52893.093 25/10/18,08:41:02,08,11,1, 12.0,1,1, 5.695, 10540.842, 471.186, 52893.027 25/10/18,08:41:02,09,11,1, 12.0,1,1, 5.695, 10540.833, 471.144, 52893.022 25/10/18,08:41:02,10,11,1, 12.0,1,1, 5.695, 10540.833, 471.158, 52893.037 25/10/18,08:41:02,11,11,1, 12.0,1,1, 5.695, 10540.849, 471.125, 52893.033 25/10/18,08:41:02,12,11,1, 12.0,1,1, 5.695, 10540.864, 471.151, 52893.065 25/10/18,08:41:02,13,11,1, 12.0,1,1, 5.695, 10540.838, 471.134, 52893.068 25/10/18,08:41:02,14,11,1, 12.0,1,1, 5.695, 10540.840, 471.135, 52893.049 25/10/18,08:41:02,15,11,1, 12.0,1,1, 5.695, 10540.846, 471.120, 52892.955 25/10/18,08:41:02,16,11,1, 12.0,1,1, 5.695, 10540.837, 471.112, 52892.974 25/10/18,08:41:02,17,11,1, 12.0,1,1, 5.695, 10540.849, 471.085, 52893.020 25/10/18,08:41:02,18,11,1, 12.0,1,1, 5.695, 10540.827, 471.093, 52892.991 25/10/18,08:41:02,19,11,1, 12.0,1,1, 5.695, 10540.847, 471.094, 52893.010 25/10/18,08:41:03,00,11,1, 11.9,1,1, 5.693, 10540.845, 471.094, 52893.010 25/10/18,08:41:03,01,11,1, 11.9,1,1, 5.693, 10540.838, 471.043, 52892.935 25/10/18,08:41:03,02,11,1, 11.9,1,1, 5.693, 10540.838, 471.053, 52892.939 25/10/18,08:41:03,03,11,1, 11.9,1,1, 5.693, 10540.819, 471.056, 52892.968 25/10/18,08:41:03,04,11,1, 11.9,1,1, 5.693, 10540.825, 471.023, 52892.947 25/10/18,08:41:03,05,11,1, 11.9,1,1, 5.693, 10540.859, 471.031, 52892.892 25/10/18,08:41:03,06,11,1, 11.9,1,1, 5.693, 10540.824, 471.027, 52892.913 25/10/18,08:41:03,07,11,1, 11.9,1,1, 5.693, 10540.833, 471.011, 52892.883 25/10/18,08:41:03,08,11,1, 11.9,1,1, 5.693, 10540.851, 471.015, 52892.919 25/10/18,08:41:03,09,11,1, 11.9,1,1, 5.693, 10540.854, 471.007, 52892.941 25/10/18,08:41:03,10,11,1, 11.9,1,1, 5.693, 10540.865, 471.012, 52892.908 25/10/18,08:41:03,11,11,1, 11.9,1,1, 5.693, 10540.836, 471.009, 52892.911 25/10/18,08:41:03,12,11,1, 11.9,1,1, 5.693, 10540.838, 470.960, 52892.910 25/10/18,08:41:03,13,11,1, 11.9,1,1, 5.693, 10540.844, 470.964, 52892.894 25/10/18,08:41:03,14,11,1, 11.9,1,1, 5.693, 10540.819, 470.933, 52892.868 25/10/18,08:41:03,15,11,1, 11.9,1,1, 5.693, 10540.839, 470.954, 52892.892 25/10/18,08:41:03,16,11,1, 11.9,1,1, 5.693, 10540.798, 470.968, 52892.880 25/10/18,08:41:03,17,11,1, 11.9,1,1, 5.693, 10540.818, 470.938, 52892.868 25/10/18,08:41:03,18,11,1, 11.9,1,1, 5.693, 10540.826, 470.946, 52892.824 25/10/18,08:41:03,19,11,1, 11.9,1,1, 5.693, 10540.837, 470.910, 52892.827 25/10/18,08:41:04,00,10,1, 12.0,1,1, 5.691, 10540.837, 470.910, 52892.827 25/10/18,08:41:04,01,10,1, 12.0,1,1, 5.691, 10540.851, 470.905, 52892.800 25/10/18,08:41:04,02,10,1, 12.0,1,1, 5.691, 10540.813, 470.879, 52892.830 25/10/18,08:41:04,03,10,1, 12.0,1,1, 5.691, 10540.844, 470.886, 52892.852 25/10/18,08:41:04,04,10,1, 12.0,1,1, 5.691, 10540.819, 470.892, 52892.820 25/10/18,08:41:04,05,10,1, 12.0,1,1, 5.691, 10540.836, 470.871, 52892.793 25/10/18,08:41:04,06,10,1, 12.0,1,1, 5.691, 10540.838, 470.867, 52892.807 25/10/18,08:41:04,07,10,1, 12.0,1,1, 5.691, 10540.848, 470.854, 52892.778 25/10/18,08:41:04,08,10,1, 12.0,1,1, 5.691, 10540.826, 470.824, 52892.785 25/10/18,08:41:04,09,10,1, 12.0,1,1, 5.691, 10540.826, 470.838, 52892.794 25/10/18,08:41:04,10,10,1, 12.0,1,1, 5.691, 10540.796, 470.847, 52892.750 25/10/18,08:41:04,11,10,1, 12.0,1,1, 5.691, 10540.806, 470.818, 52892.700 25/10/18,08:41:04,12,10,1, 12.0,1,1, 5.691, 10540.833, 470.811, 52892.718 25/10/18,08:41:04,13,10,1, 12.0,1,1, 5.691, 10540.805, 470.796, 52892.691 25/10/18,08:41:04,14,10,1, 12.0,1,1, 5.691, 10540.813, 470.791, 52892.678 25/10/18,08:41:04,15,10,1, 12.0,1,1, 5.691, 10540.817, 470.773, 52892.638 25/10/18,08:41:04,16,10,1, 12.0,1,1, 5.691, 10540.799, 470.766, 52892.708 25/10/18,08:41:04,17,10,1, 12.0,1,1, 5.691, 10540.825, 470.740, 52892.655 25/10/18,08:41:04,18,10,1, 12.0,1,1, 5.691, 10540.804, 470.740, 52892.619 25/10/18,08:41:04,19,10,1, 12.0,1,1, 5.691, 10540.804, 470.742, 52892.646 25/10/18,08:41:05,00,11,1, 11.9,1,1, 5.694, 10540.804, 470.742, 52892.646 25/10/18,08:41:05,01,11,1, 11.9,1,1, 5.694, 10540.788, 470.700, 52892.678 25/10/18,08:41:05,02,11,1, 11.9,1,1, 5.694, 10540.798, 470.704, 52892.620 25/10/18,08:41:05,03,11,1, 11.9,1,1, 5.694, 10540.782, 470.700, 52892.639 25/10/18,08:41:05,04,11,1, 11.9,1,1, 5.694, 10540.805, 470.675, 52892.607 25/10/18,08:41:05,05,11,1, 11.9,1,1, 5.694, 10540.788, 470.650, 52892.614 25/10/18,08:41:05,06,11,1, 11.9,1,1, 5.694, 10540.802, 470.643, 52892.601 25/10/18,08:41:05,07,11,1, 11.9,1,1, 5.694, 10540.788, 470.655, 52892.650 25/10/18,08:41:05,08,11,1, 11.9,1,1, 5.694, 10540.791, 470.652, 52892.655 25/10/18,08:41:05,09,11,1, 11.9,1,1, 5.694, 10540.797, 470.619, 52892.580 25/10/18,08:41:05,10,11,1, 11.9,1,1, 5.694, 10540.780, 470.615, 52892.584 25/10/18,08:41:05,11,11,1, 11.9,1,1, 5.694, 10540.778, 470.601, 52892.604 25/10/18,08:41:05,12,11,1, 11.9,1,1, 5.694, 10540.776, 470.606, 52892.588 25/10/18,08:41:05,13,11,1, 11.9,1,1, 5.694, 10540.764, 470.593, 52892.631 25/10/18,08:41:05,14,11,1, 11.9,1,1, 5.694, 10540.771, 470.577, 52892.496 25/10/18,08:41:05,15,11,1, 11.9,1,1, 5.694, 10540.785, 470.587, 52892.586 25/10/18,08:41:05,16,11,1, 11.9,1,1, 5.694, 10540.768, 470.556, 52892.583 25/10/18,08:41:05,17,11,1, 11.9,1,1, 5.694, 10540.763, 470.570, 52892.512 25/10/18,08:41:05,18,11,1, 11.9,1,1, 5.694, 10540.770, 470.562, 52892.496 25/10/18,08:41:05,19,11,1, 11.9,1,1, 5.694, 10540.795, 470.551, 52892.477 25/10/18,08:41:06,00,11,1, 11.9,1,1, 5.691, 10540.787, 470.551, 52892.477 25/10/18,08:41:06,01,11,1, 11.9,1,1, 5.691, 10540.790, 470.505, 52892.499 25/10/18,08:41:06,02,11,1, 11.9,1,1, 5.691, 10540.772, 470.487, 52892.414 25/10/18,08:41:06,03,11,1, 11.9,1,1, 5.691, 10540.790, 470.482, 52892.485 25/10/18,08:41:06,04,11,1, 11.9,1,1, 5.691, 10540.793, 470.474, 52892.464 25/10/18,08:41:06,05,11,1, 11.9,1,1, 5.691, 10540.767, 470.469, 52892.488 25/10/18,08:41:06,06,11,1, 11.9,1,1, 5.691, 10540.760, 470.447, 52892.409 25/10/18,08:41:06,07,11,1, 11.9,1,1, 5.691, 10540.750, 470.453, 52892.439 25/10/18,08:41:06,08,11,1, 11.9,1,1, 5.691, 10540.749, 470.452, 52892.437 25/10/18,08:41:06,09,11,1, 11.9,1,1, 5.691, 10540.775, 470.436, 52892.426 25/10/18,08:41:06,10,11,1, 11.9,1,1, 5.691, 10540.771, 470.440, 52892.421 25/10/18,08:41:06,11,11,1, 11.9,1,1, 5.691, 10540.758, 470.420, 52892.442 25/10/18,08:41:06,12,11,1, 11.9,1,1, 5.691, 10540.751, 470.416, 52892.361 25/10/18,08:41:06,13,11,1, 11.9,1,1, 5.691, 10540.748, 470.404, 52892.375 25/10/18,08:41:06,14,11,1, 11.9,1,1, 5.691, 10540.763, 470.387, 52892.472 25/10/18,08:41:06,15,11,1, 11.9,1,1, 5.691, 10540.750, 470.400, 52892.358 25/10/18,08:41:06,16,11,1, 11.9,1,1, 5.691, 10540.735, 470.376, 52892.341 25/10/18,08:41:06,17,11,1, 11.9,1,1, 5.691, 10540.726, 470.387, 52892.418 25/10/18,08:41:06,18,11,1, 11.9,1,1, 5.691, 10540.744, 470.361, 52892.394 25/10/18,08:41:06,19,11,1, 11.9,1,1, 5.691, 10540.713, 470.375, 52892.375 25/10/18,08:41:07,00,11,1, 11.9,1,1, 5.691, 10540.712, 470.375, 52892.375 25/10/18,08:41:07,01,11,1, 11.9,1,1, 5.691, 10540.729, 470.337, 52892.311 25/10/18,08:41:07,02,11,1, 11.9,1,1, 5.691, 10540.725, 470.340, 52892.338 25/10/18,08:41:07,03,11,1, 11.9,1,1, 5.691, 10540.713, 470.303, 52892.303 25/10/18,08:41:07,04,11,1, 11.9,1,1, 5.691, 10540.732, 470.320, 52892.355 25/10/18,08:41:07,05,11,1, 11.9,1,1, 5.691, 10540.738, 470.301, 52892.299 25/10/18,08:41:07,06,11,1, 11.9,1,1, 5.691, 10540.698, 470.295, 52892.309 25/10/18,08:41:07,07,11,1, 11.9,1,1, 5.691, 10540.709, 470.262, 52892.270 25/10/18,08:41:07,08,11,1, 11.9,1,1, 5.691, 10540.724, 470.235, 52892.280 25/10/18,08:41:07,09,11,1, 11.9,1,1, 5.691, 10540.700, 470.223, 52892.256 25/10/18,08:41:07,10,11,1, 11.9,1,1, 5.691, 10540.697, 470.250, 52892.311 25/10/18,08:41:07,11,11,1, 11.9,1,1, 5.691, 10540.726, 470.235, 52892.264 25/10/18,08:41:07,12,11,1, 11.9,1,1, 5.691, 10540.690, 470.229, 52892.269 25/10/18,08:41:07,13,11,1, 11.9,1,1, 5.691, 10540.688, 470.205, 52892.251 25/10/18,08:41:07,14,11,1, 11.9,1,1, 5.691, 10540.716, 470.200, 52892.204 25/10/18,08:41:07,15,11,1, 11.9,1,1, 5.691, 10540.702, 470.160, 52892.215 25/10/18,08:41:07,16,11,1, 11.9,1,1, 5.691, 10540.670, 470.163, 52892.296 25/10/18,08:41:07,17,11,1, 11.9,1,1, 5.691, 10540.671, 470.161, 52892.214 25/10/18,08:41:07,18,11,1, 11.9,1,1, 5.691, 10540.691, 470.176, 52892.174 25/10/18,08:41:07,19,11,1, 11.9,1,1, 5.691, 10540.667, 470.152, 52892.269 25/10/18,08:41:08,00,11,1, 11.9,1,1, 5.691, 10540.662, 470.152, 52892.269 25/10/18,08:41:08,01,11,1, 11.9,1,1, 5.691, 10540.684, 470.130, 52892.185 25/10/18,08:41:08,02,11,1, 11.9,1,1, 5.691, 10540.667, 470.132, 52892.212 25/10/18,08:41:08,03,11,1, 11.9,1,1, 5.691, 10540.655, 470.120, 52892.164 25/10/18,08:41:08,04,11,1, 11.9,1,1, 5.691, 10540.658, 470.089, 52892.113 25/10/18,08:41:08,05,11,1, 11.9,1,1, 5.691, 10540.621, 470.117, 52892.158 25/10/18,08:41:08,06,11,1, 11.9,1,1, 5.691, 10540.676, 470.091, 52892.131 25/10/18,08:41:08,07,11,1, 11.9,1,1, 5.691, 10540.661, 470.084, 52892.139 25/10/18,08:41:08,08,11,1, 11.9,1,1, 5.691, 10540.628, 470.050, 52892.059 25/10/18,08:41:08,09,11,1, 11.9,1,1, 5.691, 10540.639, 470.025, 52892.061 25/10/18,08:41:08,10,11,1, 11.9,1,1, 5.691, 10540.657, 470.022, 52892.107 25/10/18,08:41:08,11,11,1, 11.9,1,1, 5.691, 10540.655, 470.009, 52892.113 25/10/18,08:41:08,12,11,1, 11.9,1,1, 5.691, 10540.624, 470.026, 52892.126 25/10/18,08:41:08,13,11,1, 11.9,1,1, 5.691, 10540.628, 470.021, 52892.035 25/10/18,08:41:08,14,11,1, 11.9,1,1, 5.691, 10540.645, 469.989, 52892.047 25/10/18,08:41:08,15,11,1, 11.9,1,1, 5.691, 10540.640, 469.983, 52892.095 25/10/18,08:41:08,16,11,1, 11.9,1,1, 5.691, 10540.611, 469.984, 52892.026 25/10/18,08:41:08,17,11,1, 11.9,1,1, 5.691, 10540.614, 469.959, 52892.046 25/10/18,08:41:08,18,11,1, 11.9,1,1, 5.691, 10540.601, 469.945, 52891.983 25/10/18,08:41:08,19,11,1, 11.9,1,1, 5.691, 10540.616, 469.941, 52892.010 25/10/18,08:41:09,00,11,1, 12.0,1,1, 5.694, 10540.612, 469.941, 52892.010 25/10/18,08:41:09,01,11,1, 12.0,1,1, 5.694, 10540.587, 469.927, 52891.964 25/10/18,08:41:09,02,11,1, 12.0,1,1, 5.694, 10540.583, 469.929, 52891.962 25/10/18,08:41:09,03,11,1, 12.0,1,1, 5.694, 10540.594, 469.910, 52892.001 25/10/18,08:41:09,04,11,1, 12.0,1,1, 5.694, 10540.590, 469.905, 52892.009 25/10/18,08:41:09,05,11,1, 12.0,1,1, 5.694, 10540.574, 469.905, 52892.010 25/10/18,08:41:09,06,11,1, 12.0,1,1, 5.694, 10540.561, 469.891, 52891.957 25/10/18,08:41:09,07,11,1, 12.0,1,1, 5.694, 10540.573, 469.901, 52891.921 25/10/18,08:41:09,08,11,1, 12.0,1,1, 5.694, 10540.576, 469.850, 52891.949 25/10/18,08:41:09,09,11,1, 12.0,1,1, 5.694, 10540.565, 469.857, 52891.891 25/10/18,08:41:09,10,11,1, 12.0,1,1, 5.694, 10540.559, 469.864, 52891.990 25/10/18,08:41:09,11,11,1, 12.0,1,1, 5.694, 10540.537, 469.843, 52891.944 25/10/18,08:41:09,12,11,1, 12.0,1,1, 5.694, 10540.531, 469.802, 52891.982 25/10/18,08:41:09,13,11,1, 12.0,1,1, 5.694, 10540.519, 469.813, 52891.892 25/10/18,08:41:09,14,11,1, 12.0,1,1, 5.694, 10540.546, 469.800, 52891.898 25/10/18,08:41:09,15,11,1, 12.0,1,1, 5.694, 10540.530, 469.819, 52891.902 25/10/18,08:41:09,16,11,1, 12.0,1,1, 5.694, 10540.515, 469.793, 52891.846 25/10/18,08:41:09,17,11,1, 12.0,1,1, 5.694, 10540.516, 469.763, 52891.853 25/10/18,08:41:09,18,11,1, 12.0,1,1, 5.694, 10540.474, 469.765, 52891.871 25/10/18,08:41:09,19,11,1, 12.0,1,1, 5.694, 10540.512, 469.770, 52891.847 25/10/18,08:41:10,00,11,1, 11.9,1,1, 5.695, 10540.512, 469.770, 52891.847 25/10/18,08:41:10,01,11,1, 11.9,1,1, 5.695, 10540.503, 469.742, 52891.860 25/10/18,08:41:10,02,11,1, 11.9,1,1, 5.695, 10540.489, 469.741, 52891.825 25/10/18,08:41:10,03,11,1, 11.9,1,1, 5.695, 10540.478, 469.707, 52891.800 25/10/18,08:41:10,04,11,1, 11.9,1,1, 5.695, 10540.492, 469.704, 52891.817 25/10/18,08:41:10,05,11,1, 11.9,1,1, 5.695, 10540.469, 469.693, 52891.794 25/10/18,08:41:10,06,11,1, 11.9,1,1, 5.695, 10540.478, 469.692, 52891.797 25/10/18,08:41:10,07,11,1, 11.9,1,1, 5.695, 10540.475, 469.659, 52891.809 25/10/18,08:41:10,08,11,1, 11.9,1,1, 5.695, 10540.484, 469.652, 52891.785 25/10/18,08:41:10,09,11,1, 11.9,1,1, 5.695, 10540.462, 469.645, 52891.773 25/10/18,08:41:10,10,11,1, 11.9,1,1, 5.695, 10540.472, 469.644, 52891.795 25/10/18,08:41:10,11,11,1, 11.9,1,1, 5.695, 10540.467, 469.636, 52891.781 25/10/18,08:41:10,12,11,1, 11.9,1,1, 5.695, 10540.454, 469.619, 52891.716 25/10/18,08:41:10,13,11,1, 11.9,1,1, 5.695, 10540.474, 469.593, 52891.724 25/10/18,08:41:10,14,11,1, 11.9,1,1, 5.695, 10540.454, 469.591, 52891.693 25/10/18,08:41:10,15,11,1, 11.9,1,1, 5.695, 10540.459, 469.553, 52891.681 25/10/18,08:41:10,16,11,1, 11.9,1,1, 5.695, 10540.445, 469.584, 52891.742 25/10/18,08:41:10,17,11,1, 11.9,1,1, 5.695, 10540.429, 469.574, 52891.755 25/10/18,08:41:10,18,11,1, 11.9,1,1, 5.695, 10540.449, 469.538, 52891.734 25/10/18,08:41:10,19,11,1, 11.9,1,1, 5.695, 10540.465, 469.537, 52891.659 25/10/18,08:41:11,00,11,1, 11.9,1,1, 5.692, 10540.462, 469.537, 52891.659 25/10/18,08:41:11,01,11,1, 11.9,1,1, 5.692, 10540.404, 469.522, 52891.656 25/10/18,08:41:11,02,11,1, 11.9,1,1, 5.692, 10540.430, 469.500, 52891.685 25/10/18,08:41:11,03,11,1, 11.9,1,1, 5.692, 10540.398, 469.493, 52891.620 25/10/18,08:41:11,04,11,1, 11.9,1,1, 5.692, 10540.418, 469.484, 52891.682 25/10/18,08:41:11,05,11,1, 11.9,1,1, 5.692, 10540.409, 469.474, 52891.687 25/10/18,08:41:11,06,11,1, 11.9,1,1, 5.692, 10540.399, 469.461, 52891.683 25/10/18,08:41:11,07,11,1, 11.9,1,1, 5.692, 10540.387, 469.444, 52891.644 25/10/18,08:41:11,08,11,1, 11.9,1,1, 5.692, 10540.374, 469.423, 52891.618 25/10/18,08:41:11,09,11,1, 11.9,1,1, 5.692, 10540.390, 469.438, 52891.590 25/10/18,08:41:11,10,11,1, 11.9,1,1, 5.692, 10540.353, 469.394, 52891.620 25/10/18,08:41:11,11,11,1, 11.9,1,1, 5.692, 10540.367, 469.409, 52891.586 25/10/18,08:41:11,12,11,1, 11.9,1,1, 5.692, 10540.354, 469.401, 52891.603 25/10/18,08:41:11,13,11,1, 11.9,1,1, 5.692, 10540.371, 469.389, 52891.556 25/10/18,08:41:11,14,11,1, 11.9,1,1, 5.692, 10540.358, 469.365, 52891.534 25/10/18,08:41:11,15,11,1, 11.9,1,1, 5.692, 10540.350, 469.367, 52891.552 25/10/18,08:41:11,16,11,1, 11.9,1,1, 5.692, 10540.343, 469.348, 52891.562 25/10/18,08:41:11,17,11,1, 11.9,1,1, 5.692, 10540.320, 469.341, 52891.538 25/10/18,08:41:11,18,11,1, 11.9,1,1, 5.692, 10540.335, 469.324, 52891.525 25/10/18,08:41:11,19,11,1, 11.9,1,1, 5.692, 10540.319, 469.318, 52891.568 25/10/18,08:41:12,00,10,1, 11.9,1,1, 5.690, 10540.311, 469.318, 52891.568 25/10/18,08:41:12,01,10,1, 11.9,1,1, 5.690, 10540.323, 469.313, 52891.474 25/10/18,08:41:12,02,10,1, 11.9,1,1, 5.690, 10540.306, 469.286, 52891.426 25/10/18,08:41:12,03,10,1, 11.9,1,1, 5.690, 10540.300, 469.277, 52891.483 25/10/18,08:41:12,04,10,1, 11.9,1,1, 5.690, 10540.307, 469.292, 52891.527 25/10/18,08:41:12,05,10,1, 11.9,1,1, 5.690, 10540.309, 469.241, 52891.460 25/10/18,08:41:12,06,10,1, 11.9,1,1, 5.690, 10540.298, 469.250, 52891.487 25/10/18,08:41:12,07,10,1, 11.9,1,1, 5.690, 10540.288, 469.249, 52891.461 25/10/18,08:41:12,08,10,1, 11.9,1,1, 5.690, 10540.287, 469.238, 52891.426 25/10/18,08:41:12,09,10,1, 11.9,1,1, 5.690, 10540.287, 469.220, 52891.472 25/10/18,08:41:12,10,10,1, 11.9,1,1, 5.690, 10540.300, 469.197, 52891.469 25/10/18,08:41:12,11,10,1, 11.9,1,1, 5.690, 10540.293, 469.189, 52891.418 25/10/18,08:41:12,12,10,1, 11.9,1,1, 5.690, 10540.291, 469.184, 52891.395 25/10/18,08:41:12,13,10,1, 11.9,1,1, 5.690, 10540.295, 469.185, 52891.445 25/10/18,08:41:12,14,10,1, 11.9,1,1, 5.690, 10540.270, 469.178, 52891.435 25/10/18,08:41:12,15,10,1, 11.9,1,1, 5.690, 10540.279, 469.138, 52891.432 25/10/18,08:41:12,16,10,1, 11.9,1,1, 5.690, 10540.310, 469.132, 52891.340 25/10/18,08:41:12,17,10,1, 11.9,1,1, 5.690, 10540.295, 469.117, 52891.373 25/10/18,08:41:12,18,10,1, 11.9,1,1, 5.690, 10540.320, 469.123, 52891.368 25/10/18,08:41:12,19,10,1, 11.9,1,1, 5.690, 10540.307, 469.104, 52891.337 25/10/18,08:41:13,00,11,1, 11.9,1,1, 5.694, 10540.303, 469.104, 52891.337 25/10/18,08:41:13,01,11,1, 11.9,1,1, 5.694, 10540.297, 469.090, 52891.361 25/10/18,08:41:13,02,11,1, 11.9,1,1, 5.694, 10540.288, 469.080, 52891.305 25/10/18,08:41:13,03,11,1, 11.9,1,1, 5.694, 10540.300, 469.040, 52891.282 25/10/18,08:41:13,04,11,1, 11.9,1,1, 5.694, 10540.298, 469.037, 52891.340 25/10/18,08:41:13,05,11,1, 11.9,1,1, 5.694, 10540.277, 469.011, 52891.316 25/10/18,08:41:13,06,11,1, 11.9,1,1, 5.694, 10540.277, 469.017, 52891.366 25/10/18,08:41:13,07,11,1, 11.9,1,1, 5.694, 10540.267, 468.998, 52891.287 25/10/18,08:41:13,08,11,1, 11.9,1,1, 5.694, 10540.272, 468.971, 52891.234 25/10/18,08:41:13,09,11,1, 11.9,1,1, 5.694, 10540.243, 468.967, 52891.303 25/10/18,08:41:13,10,11,1, 11.9,1,1, 5.694, 10540.280, 468.938, 52891.231 25/10/18,08:41:13,11,11,1, 11.9,1,1, 5.694, 10540.253, 468.943, 52891.284 25/10/18,08:41:13,12,11,1, 11.9,1,1, 5.694, 10540.248, 468.937, 52891.309 25/10/18,08:41:13,13,11,1, 11.9,1,1, 5.694, 10540.253, 468.920, 52891.234 25/10/18,08:41:13,14,11,1, 11.9,1,1, 5.694, 10540.248, 468.931, 52891.194 25/10/18,08:41:13,15,11,1, 11.9,1,1, 5.694, 10540.255, 468.900, 52891.231 25/10/18,08:41:13,16,11,1, 11.9,1,1, 5.694, 10540.257, 468.878, 52891.173 25/10/18,08:41:13,17,11,1, 11.9,1,1, 5.694, 10540.229, 468.891, 52891.156 25/10/18,08:41:13,18,11,1, 11.9,1,1, 5.694, 10540.275, 468.856, 52891.134 25/10/18,08:41:13,19,11,1, 11.9,1,1, 5.694, 10540.258, 468.871, 52891.190 25/10/18,08:41:14,00,11,1, 11.9,1,1, 5.693, 10540.253, 468.871, 52891.190 25/10/18,08:41:14,01,11,1, 11.9,1,1, 5.693, 10540.254, 468.845, 52891.177 25/10/18,08:41:14,02,11,1, 11.9,1,1, 5.693, 10540.253, 468.815, 52891.140 25/10/18,08:41:14,03,11,1, 11.9,1,1, 5.693, 10540.223, 468.826, 52891.178 25/10/18,08:41:14,04,11,1, 11.9,1,1, 5.693, 10540.218, 468.793, 52891.083 25/10/18,08:41:14,05,11,1, 11.9,1,1, 5.693, 10540.210, 468.785, 52891.110 25/10/18,08:41:14,06,11,1, 11.9,1,1, 5.693, 10540.229, 468.772, 52891.125 25/10/18,08:41:14,07,11,1, 11.9,1,1, 5.693, 10540.210, 468.761, 52891.103 25/10/18,08:41:14,08,11,1, 11.9,1,1, 5.693, 10540.222, 468.750, 52891.120 25/10/18,08:41:14,09,11,1, 11.9,1,1, 5.693, 10540.198, 468.757, 52891.084 25/10/18,08:41:14,10,11,1, 11.9,1,1, 5.693, 10540.204, 468.749, 52891.098 25/10/18,08:41:14,11,11,1, 11.9,1,1, 5.693, 10540.205, 468.724, 52891.109 25/10/18,08:41:14,12,11,1, 11.9,1,1, 5.693, 10540.232, 468.717, 52891.040 25/10/18,08:41:14,13,11,1, 11.9,1,1, 5.693, 10540.246, 468.693, 52891.063 25/10/18,08:41:14,14,11,1, 11.9,1,1, 5.693, 10540.241, 468.677, 52891.071 25/10/18,08:41:14,15,11,1, 11.9,1,1, 5.693, 10540.227, 468.691, 52891.014 25/10/18,08:41:14,16,11,1, 11.9,1,1, 5.693, 10540.243, 468.668, 52891.020 25/10/18,08:41:14,17,11,1, 11.9,1,1, 5.693, 10540.243, 468.662, 52891.029 25/10/18,08:41:14,18,11,1, 11.9,1,1, 5.693, 10540.236, 468.618, 52890.952 25/10/18,08:41:14,19,11,1, 11.9,1,1, 5.693, 10540.246, 468.617, 52891.060 25/10/18,08:41:15,00,11,1, 11.9,1,1, 5.694, 10540.245, 468.617, 52891.060 25/10/18,08:41:15,01,11,1, 11.9,1,1, 5.694, 10540.253, 468.587, 52890.978 25/10/18,08:41:15,02,11,1, 11.9,1,1, 5.694, 10540.245, 468.577, 52890.940 25/10/18,08:41:15,03,11,1, 11.9,1,1, 5.694, 10540.231, 468.554, 52890.966 25/10/18,08:41:15,04,11,1, 11.9,1,1, 5.694, 10540.261, 468.562, 52890.938 25/10/18,08:41:15,05,11,1, 11.9,1,1, 5.694, 10540.224, 468.555, 52890.894 25/10/18,08:41:15,06,11,1, 11.9,1,1, 5.694, 10540.236, 468.532, 52890.904 25/10/18,08:41:15,07,11,1, 11.9,1,1, 5.694, 10540.203, 468.522, 52890.861 25/10/18,08:41:15,08,11,1, 11.9,1,1, 5.694, 10540.226, 468.539, 52890.862 25/10/18,08:41:15,09,11,1, 11.9,1,1, 5.694, 10540.249, 468.510, 52890.907 25/10/18,08:41:15,10,11,1, 11.9,1,1, 5.694, 10540.242, 468.512, 52890.875 25/10/18,08:41:15,11,11,1, 11.9,1,1, 5.694, 10540.234, 468.496, 52890.827 25/10/18,08:41:15,12,11,1, 11.9,1,1, 5.694, 10540.242, 468.484, 52890.896 25/10/18,08:41:15,13,11,1, 11.9,1,1, 5.694, 10540.245, 468.479, 52890.854 25/10/18,08:41:15,14,11,1, 11.9,1,1, 5.694, 10540.245, 468.452, 52890.838 25/10/18,08:41:15,15,11,1, 11.9,1,1, 5.694, 10540.220, 468.445, 52890.861 25/10/18,08:41:15,16,11,1, 11.9,1,1, 5.694, 10540.250, 468.415, 52890.795 25/10/18,08:41:15,17,11,1, 11.9,1,1, 5.694, 10540.233, 468.409, 52890.790 25/10/18,08:41:15,18,11,1, 11.9,1,1, 5.694, 10540.226, 468.381, 52890.819 25/10/18,08:41:15,19,11,1, 11.9,1,1, 5.694, 10540.234, 468.400, 52890.779 25/10/18,08:41:16,00,11,1, 11.9,1,1, 5.693, 10540.228, 468.400, 52890.779 25/10/18,08:41:16,01,11,1, 11.9,1,1, 5.693, 10540.208, 468.364, 52890.825 25/10/18,08:41:16,02,11,1, 11.9,1,1, 5.693, 10540.239, 468.335, 52890.822 25/10/18,08:41:16,03,11,1, 11.9,1,1, 5.693, 10540.220, 468.352, 52890.772 25/10/18,08:41:16,04,11,1, 11.9,1,1, 5.693, 10540.207, 468.337, 52890.739 25/10/18,08:41:16,05,11,1, 11.9,1,1, 5.693, 10540.240, 468.311, 52890.730 25/10/18,08:41:16,06,11,1, 11.9,1,1, 5.693, 10540.217, 468.317, 52890.807 25/10/18,08:41:16,07,11,1, 11.9,1,1, 5.693, 10540.224, 468.297, 52890.707 25/10/18,08:41:16,08,11,1, 11.9,1,1, 5.693, 10540.214, 468.277, 52890.701 25/10/18,08:41:16,09,11,1, 11.9,1,1, 5.693, 10540.220, 468.273, 52890.706 25/10/18,08:41:16,10,11,1, 11.9,1,1, 5.693, 10540.207, 468.273, 52890.783 25/10/18,08:41:16,11,11,1, 11.9,1,1, 5.693, 10540.220, 468.253, 52890.675 25/10/18,08:41:16,12,11,1, 11.9,1,1, 5.693, 10540.220, 468.235, 52890.679 25/10/18,08:41:16,13,11,1, 11.9,1,1, 5.693, 10540.238, 468.222, 52890.634 25/10/18,08:41:16,14,11,1, 11.9,1,1, 5.693, 10540.226, 468.236, 52890.656 25/10/18,08:41:16,15,11,1, 11.9,1,1, 5.693, 10540.220, 468.202, 52890.719 25/10/18,08:41:16,16,11,1, 11.9,1,1, 5.693, 10540.231, 468.186, 52890.654 25/10/18,08:41:16,17,11,1, 11.9,1,1, 5.693, 10540.215, 468.201, 52890.662 25/10/18,08:41:16,18,11,1, 11.9,1,1, 5.693, 10540.232, 468.168, 52890.645 25/10/18,08:41:16,19,11,1, 11.9,1,1, 5.693, 10540.207, 468.164, 52890.622 25/10/18,08:41:17,00,11,1, 12.0,1,1, 5.695, 10540.203, 468.164, 52890.622 25/10/18,08:41:17,01,11,1, 12.0,1,1, 5.695, 10540.213, 468.147, 52890.615 25/10/18,08:41:17,02,11,1, 12.0,1,1, 5.695, 10540.227, 468.125, 52890.620 25/10/18,08:41:17,03,11,1, 12.0,1,1, 5.695, 10540.216, 468.128, 52890.590 25/10/18,08:41:17,04,11,1, 12.0,1,1, 5.695, 10540.232, 468.134, 52890.625 25/10/18,08:41:17,05,11,1, 12.0,1,1, 5.695, 10540.244, 468.110, 52890.592 25/10/18,08:41:17,06,11,1, 12.0,1,1, 5.695, 10540.212, 468.104, 52890.619 25/10/18,08:41:17,07,11,1, 12.0,1,1, 5.695, 10540.216, 468.103, 52890.605 25/10/18,08:41:17,08,11,1, 12.0,1,1, 5.695, 10540.217, 468.090, 52890.575 25/10/18,08:41:17,09,11,1, 12.0,1,1, 5.695, 10540.216, 468.082, 52890.544 25/10/18,08:41:17,10,11,1, 12.0,1,1, 5.695, 10540.210, 468.052, 52890.591 25/10/18,08:41:17,11,11,1, 12.0,1,1, 5.695, 10540.204, 468.053, 52890.514 25/10/18,08:41:17,12,11,1, 12.0,1,1, 5.695, 10540.204, 468.041, 52890.564 25/10/18,08:41:17,13,11,1, 12.0,1,1, 5.695, 10540.204, 468.058, 52890.600 25/10/18,08:41:17,14,11,1, 12.0,1,1, 5.695, 10540.198, 468.060, 52890.576 25/10/18,08:41:17,15,11,1, 12.0,1,1, 5.695, 10540.205, 468.018, 52890.543 25/10/18,08:41:17,16,11,1, 12.0,1,1, 5.695, 10540.212, 468.019, 52890.550 25/10/18,08:41:17,17,11,1, 12.0,1,1, 5.695, 10540.221, 468.028, 52890.529 25/10/18,08:41:17,18,11,1, 12.0,1,1, 5.695, 10540.226, 468.013, 52890.514 25/10/18,08:41:17,19,11,1, 12.0,1,1, 5.695, 10540.235, 467.992, 52890.529 25/10/18,08:41:18,00,10,1, 11.9,1,1, 5.694, 10540.228, 467.992, 52890.529 25/10/18,08:41:18,01,10,1, 11.9,1,1, 5.694, 10540.218, 467.976, 52890.471 25/10/18,08:41:18,02,10,1, 11.9,1,1, 5.694, 10540.203, 467.973, 52890.433 25/10/18,08:41:18,03,10,1, 11.9,1,1, 5.694, 10540.189, 467.957, 52890.456 25/10/18,08:41:18,04,10,1, 11.9,1,1, 5.694, 10540.189, 467.953, 52890.381 25/10/18,08:41:18,05,10,1, 11.9,1,1, 5.694, 10540.194, 467.934, 52890.413 25/10/18,08:41:18,06,10,1, 11.9,1,1, 5.694, 10540.231, 467.921, 52890.373 25/10/18,08:41:18,07,10,1, 11.9,1,1, 5.694, 10540.197, 467.936, 52890.372 25/10/18,08:41:18,08,10,1, 11.9,1,1, 5.694, 10540.196, 467.919, 52890.378 25/10/18,08:41:18,09,10,1, 11.9,1,1, 5.694, 10540.181, 467.925, 52890.385 25/10/18,08:41:18,10,10,1, 11.9,1,1, 5.694, 10540.188, 467.892, 52890.426 25/10/18,08:41:18,11,10,1, 11.9,1,1, 5.694, 10540.228, 467.893, 52890.394 25/10/18,08:41:18,12,10,1, 11.9,1,1, 5.694, 10540.196, 467.903, 52890.372 25/10/18,08:41:18,13,10,1, 11.9,1,1, 5.694, 10540.197, 467.879, 52890.383 25/10/18,08:41:18,14,10,1, 11.9,1,1, 5.694, 10540.193, 467.849, 52890.395 25/10/18,08:41:18,15,10,1, 11.9,1,1, 5.694, 10540.196, 467.862, 52890.439 25/10/18,08:41:18,16,10,1, 11.9,1,1, 5.694, 10540.203, 467.860, 52890.317 25/10/18,08:41:18,17,10,1, 11.9,1,1, 5.694, 10540.207, 467.861, 52890.351 25/10/18,08:41:18,18,10,1, 11.9,1,1, 5.694, 10540.218, 467.834, 52890.321 25/10/18,08:41:18,19,10,1, 11.9,1,1, 5.694, 10540.224, 467.822, 52890.288 25/10/18,08:41:19,00,11,1, 11.9,1,1, 5.694, 10540.220, 467.822, 52890.288 25/10/18,08:41:19,01,11,1, 11.9,1,1, 5.694, 10540.212, 467.840, 52890.322 25/10/18,08:41:19,02,11,1, 11.9,1,1, 5.694, 10540.198, 467.826, 52890.287 25/10/18,08:41:19,03,11,1, 11.9,1,1, 5.694, 10540.230, 467.805, 52890.245 25/10/18,08:41:19,04,11,1, 11.9,1,1, 5.694, 10540.192, 467.792, 52890.294 25/10/18,08:41:19,05,11,1, 11.9,1,1, 5.694, 10540.223, 467.795, 52890.345 25/10/18,08:41:19,06,11,1, 11.9,1,1, 5.694, 10540.213, 467.791, 52890.272 25/10/18,08:41:19,07,11,1, 11.9,1,1, 5.694, 10540.216, 467.777, 52890.291 25/10/18,08:41:19,08,11,1, 11.9,1,1, 5.694, 10540.236, 467.749, 52890.229 25/10/18,08:41:19,09,11,1, 11.9,1,1, 5.694, 10540.230, 467.744, 52890.219 25/10/18,08:41:19,10,11,1, 11.9,1,1, 5.694, 10540.219, 467.736, 52890.272 25/10/18,08:41:19,11,11,1, 11.9,1,1, 5.694, 10540.238, 467.712, 52890.283 25/10/18,08:41:19,12,11,1, 11.9,1,1, 5.694, 10540.222, 467.736, 52890.286 25/10/18,08:41:19,13,11,1, 11.9,1,1, 5.694, 10540.226, 467.723, 52890.256 25/10/18,08:41:19,14,11,1, 11.9,1,1, 5.694, 10540.215, 467.727, 52890.338 25/10/18,08:41:19,15,11,1, 11.9,1,1, 5.694, 10540.193, 467.714, 52890.217 25/10/18,08:41:19,16,11,1, 11.9,1,1, 5.694, 10540.221, 467.703, 52890.213 25/10/18,08:41:19,17,11,1, 11.9,1,1, 5.694, 10540.196, 467.684, 52890.198 25/10/18,08:41:19,18,11,1, 11.9,1,1, 5.694, 10540.197, 467.697, 52890.193 25/10/18,08:41:19,19,11,1, 11.9,1,1, 5.694, 10540.187, 467.680, 52890.222 25/10/18,08:41:20,00,11,1, 11.9,1,1, 5.696, 10540.186, 467.680, 52890.222 25/10/18,08:41:20,01,11,1, 11.9,1,1, 5.696, 10540.202, 467.676, 52890.187 25/10/18,08:41:20,02,11,1, 11.9,1,1, 5.696, 10540.198, 467.667, 52890.154 25/10/18,08:41:20,03,11,1, 11.9,1,1, 5.696, 10540.204, 467.658, 52890.162 25/10/18,08:41:20,04,11,1, 11.9,1,1, 5.696, 10540.212, 467.650, 52890.146 25/10/18,08:41:20,05,11,1, 11.9,1,1, 5.696, 10540.201, 467.628, 52890.198 25/10/18,08:41:20,06,11,1, 11.9,1,1, 5.696, 10540.199, 467.617, 52890.145 25/10/18,08:41:20,07,11,1, 11.9,1,1, 5.696, 10540.208, 467.621, 52890.201 25/10/18,08:41:20,08,11,1, 11.9,1,1, 5.696, 10540.188, 467.627, 52890.175 25/10/18,08:41:20,09,11,1, 11.9,1,1, 5.696, 10540.176, 467.616, 52890.168 25/10/18,08:41:20,10,11,1, 11.9,1,1, 5.696, 10540.188, 467.595, 52890.101 25/10/18,08:41:20,11,11,1, 11.9,1,1, 5.696, 10540.206, 467.608, 52890.157 25/10/18,08:41:20,12,11,1, 11.9,1,1, 5.696, 10540.189, 467.594, 52890.082 25/10/18,08:41:20,13,11,1, 11.9,1,1, 5.696, 10540.210, 467.596, 52890.064 25/10/18,08:41:20,14,11,1, 11.9,1,1, 5.696, 10540.183, 467.595, 52890.059 25/10/18,08:41:20,15,11,1, 11.9,1,1, 5.696, 10540.183, 467.562, 52890.058 25/10/18,08:41:20,16,11,1, 11.9,1,1, 5.696, 10540.165, 467.580, 52890.101 25/10/18,08:41:20,17,11,1, 11.9,1,1, 5.696, 10540.160, 467.581, 52890.112 25/10/18,08:41:20,18,11,1, 11.9,1,1, 5.696, 10540.160, 467.570, 52890.106 25/10/18,08:41:20,19,11,1, 11.9,1,1, 5.696, 10540.158, 467.571, 52890.055 25/10/18,08:41:21,00,11,1, 11.9,1,1, 5.693, 10540.153, 467.571, 52890.055 25/10/18,08:41:21,01,11,1, 11.9,1,1, 5.693, 10540.151, 467.544, 52890.031 25/10/18,08:41:21,02,11,1, 11.9,1,1, 5.693, 10540.160, 467.531, 52890.057 25/10/18,08:41:21,03,11,1, 11.9,1,1, 5.693, 10540.141, 467.526, 52890.031 25/10/18,08:41:21,04,11,1, 11.9,1,1, 5.693, 10540.150, 467.533, 52890.011 25/10/18,08:41:21,05,11,1, 11.9,1,1, 5.693, 10540.142, 467.510, 52890.030 25/10/18,08:41:21,06,11,1, 11.9,1,1, 5.693, 10540.144, 467.491, 52889.946 25/10/18,08:41:21,07,11,1, 11.9,1,1, 5.693, 10540.144, 467.525, 52890.032 25/10/18,08:41:21,08,11,1, 11.9,1,1, 5.693, 10540.136, 467.507, 52889.946 25/10/18,08:41:21,09,11,1, 11.9,1,1, 5.693, 10540.139, 467.491, 52889.990 25/10/18,08:41:21,10,11,1, 11.9,1,1, 5.693, 10540.149, 467.456, 52889.993 25/10/18,08:41:21,11,11,1, 11.9,1,1, 5.693, 10540.140, 467.470, 52889.950 25/10/18,08:41:21,12,11,1, 11.9,1,1, 5.693, 10540.132, 467.476, 52889.940 25/10/18,08:41:21,13,11,1, 11.9,1,1, 5.693, 10540.149, 467.460, 52889.933 25/10/18,08:41:21,14,11,1, 11.9,1,1, 5.693, 10540.098, 467.462, 52889.914 25/10/18,08:41:21,15,11,1, 11.9,1,1, 5.693, 10540.119, 467.447, 52889.904 25/10/18,08:41:21,16,11,1, 11.9,1,1, 5.693, 10540.135, 467.459, 52889.974 25/10/18,08:41:21,17,11,1, 11.9,1,1, 5.693, 10540.127, 467.435, 52889.892 25/10/18,08:41:21,18,11,1, 11.9,1,1, 5.693, 10540.140, 467.413, 52889.906 25/10/18,08:41:21,19,11,1, 11.9,1,1, 5.693, 10540.112, 467.409, 52889.829 25/10/18,08:41:22,00,11,1, 11.9,1,1, 5.690, 10540.111, 467.409, 52889.829 25/10/18,08:41:22,01,11,1, 11.9,1,1, 5.690, 10540.112, 467.414, 52889.807 25/10/18,08:41:22,02,11,1, 11.9,1,1, 5.690, 10540.093, 467.411, 52889.781 25/10/18,08:41:22,03,11,1, 11.9,1,1, 5.690, 10540.111, 467.403, 52889.773 25/10/18,08:41:22,04,11,1, 11.9,1,1, 5.690, 10540.133, 467.377, 52889.788 25/10/18,08:41:22,05,11,1, 11.9,1,1, 5.690, 10540.117, 467.389, 52889.891 25/10/18,08:41:22,06,11,1, 11.9,1,1, 5.690, 10540.103, 467.373, 52889.788 25/10/18,08:41:22,07,11,1, 11.9,1,1, 5.690, 10540.111, 467.376, 52889.849 25/10/18,08:41:22,08,11,1, 11.9,1,1, 5.690, 10540.087, 467.350, 52889.824 25/10/18,08:41:22,09,11,1, 11.9,1,1, 5.690, 10540.079, 467.345, 52889.789 25/10/18,08:41:22,10,11,1, 11.9,1,1, 5.690, 10540.088, 467.367, 52889.736 25/10/18,08:41:22,11,11,1, 11.9,1,1, 5.690, 10540.100, 467.350, 52889.819 25/10/18,08:41:22,12,11,1, 11.9,1,1, 5.690, 10540.082, 467.338, 52889.759 25/10/18,08:41:22,13,11,1, 11.9,1,1, 5.690, 10540.076, 467.307, 52889.759 25/10/18,08:41:22,14,11,1, 11.9,1,1, 5.690, 10540.068, 467.329, 52889.785 25/10/18,08:41:22,15,11,1, 11.9,1,1, 5.690, 10540.068, 467.305, 52889.728 25/10/18,08:41:22,16,11,1, 11.9,1,1, 5.690, 10540.051, 467.289, 52889.701 25/10/18,08:41:22,17,11,1, 11.9,1,1, 5.690, 10540.058, 467.309, 52889.714 25/10/18,08:41:22,18,11,1, 11.9,1,1, 5.690, 10540.049, 467.288, 52889.691 25/10/18,08:41:22,19,11,1, 11.9,1,1, 5.690, 10540.051, 467.306, 52889.675 25/10/18,08:41:23,00,11,1, 11.9,1,1, 5.694, 10540.044, 467.306, 52889.675 25/10/18,08:41:23,01,11,1, 11.9,1,1, 5.694, 10540.050, 467.308, 52889.694 25/10/18,08:41:23,02,11,1, 11.9,1,1, 5.694, 10540.053, 467.253, 52889.681 25/10/18,08:41:23,03,11,1, 11.9,1,1, 5.694, 10540.042, 467.263, 52889.624 25/10/18,08:41:23,04,11,1, 11.9,1,1, 5.694, 10540.035, 467.259, 52889.685 25/10/18,08:41:23,05,11,1, 11.9,1,1, 5.694, 10540.034, 467.250, 52889.704 25/10/18,08:41:23,06,11,1, 11.9,1,1, 5.694, 10540.036, 467.278, 52889.725 25/10/18,08:41:23,07,11,1, 11.9,1,1, 5.694, 10540.031, 467.239, 52889.647 25/10/18,08:41:23,08,11,1, 11.9,1,1, 5.694, 10540.055, 467.245, 52889.672 25/10/18,08:41:23,09,11,1, 11.9,1,1, 5.694, 10540.027, 467.258, 52889.640 25/10/18,08:41:23,10,11,1, 11.9,1,1, 5.694, 10540.028, 467.239, 52889.661 25/10/18,08:41:23,11,11,1, 11.9,1,1, 5.694, 10540.036, 467.228, 52889.634 25/10/18,08:41:23,12,11,1, 11.9,1,1, 5.694, 10540.039, 467.215, 52889.589 25/10/18,08:41:23,13,11,1, 11.9,1,1, 5.694, 10540.004, 467.228, 52889.594 25/10/18,08:41:23,14,11,1, 11.9,1,1, 5.694, 10540.016, 467.203, 52889.634 25/10/18,08:41:23,15,11,1, 11.9,1,1, 5.694, 10540.012, 467.223, 52889.572 25/10/18,08:41:23,16,11,1, 11.9,1,1, 5.694, 10540.010, 467.189, 52889.553 25/10/18,08:41:23,17,11,1, 11.9,1,1, 5.694, 10539.981, 467.208, 52889.558 25/10/18,08:41:23,18,11,1, 11.9,1,1, 5.694, 10539.990, 467.180, 52889.588 25/10/18,08:41:23,19,11,1, 11.9,1,1, 5.694, 10539.990, 467.161, 52889.487 25/10/18,08:41:24,00,11,1, 11.9,1,1, 5.695, 10539.986, 467.161, 52889.487 25/10/18,08:41:24,01,11,1, 11.9,1,1, 5.695, 10539.953, 467.178, 52889.511 25/10/18,08:41:24,02,11,1, 11.9,1,1, 5.695, 10539.962, 467.150, 52889.482 25/10/18,08:41:24,03,11,1, 11.9,1,1, 5.695, 10539.974, 467.181, 52889.537 25/10/18,08:41:24,04,11,1, 11.9,1,1, 5.695, 10539.972, 467.152, 52889.484 25/10/18,08:41:24,05,11,1, 11.9,1,1, 5.695, 10539.984, 467.131, 52889.499 25/10/18,08:41:24,06,11,1, 11.9,1,1, 5.695, 10539.950, 467.127, 52889.453 25/10/18,08:41:24,07,11,1, 11.9,1,1, 5.695, 10539.935, 467.151, 52889.438 25/10/18,08:41:24,08,11,1, 11.9,1,1, 5.695, 10539.932, 467.142, 52889.482 25/10/18,08:41:24,09,11,1, 11.9,1,1, 5.695, 10539.919, 467.136, 52889.414 25/10/18,08:41:24,10,11,1, 11.9,1,1, 5.695, 10539.921, 467.134, 52889.454 25/10/18,08:41:24,11,11,1, 11.9,1,1, 5.695, 10539.907, 467.140, 52889.517 25/10/18,08:41:24,12,11,1, 11.9,1,1, 5.695, 10539.922, 467.116, 52889.422 25/10/18,08:41:24,13,11,1, 11.9,1,1, 5.695, 10539.907, 467.116, 52889.503 25/10/18,08:41:24,14,11,1, 11.9,1,1, 5.695, 10539.915, 467.122, 52889.441 25/10/18,08:41:24,15,11,1, 11.9,1,1, 5.695, 10539.895, 467.103, 52889.446 25/10/18,08:41:24,16,11,1, 11.9,1,1, 5.695, 10539.908, 467.104, 52889.379 25/10/18,08:41:24,17,11,1, 11.9,1,1, 5.695, 10539.885, 467.099, 52889.397 25/10/18,08:41:24,18,11,1, 11.9,1,1, 5.695, 10539.916, 467.085, 52889.392 25/10/18,08:41:24,19,11,1, 11.9,1,1, 5.695, 10539.884, 467.107, 52889.377 25/10/18,08:41:25,00,11,1, 11.9,1,1, 5.694, 10539.877, 467.107, 52889.377 25/10/18,08:41:25,01,11,1, 11.9,1,1, 5.694, 10539.854, 467.091, 52889.323 25/10/18,08:41:25,02,11,1, 11.9,1,1, 5.694, 10539.867, 467.071, 52889.345 25/10/18,08:41:25,03,11,1, 11.9,1,1, 5.694, 10539.848, 467.081, 52889.386 25/10/18,08:41:25,04,11,1, 11.9,1,1, 5.694, 10539.849, 467.083, 52889.313 25/10/18,08:41:25,05,11,1, 11.9,1,1, 5.694, 10539.844, 467.063, 52889.176 25/10/18,08:41:25,06,11,1, 11.9,1,1, 5.694, 10539.782, 467.071, 52889.349 25/10/18,08:41:25,07,11,1, 11.9,1,1, 5.694, 10539.787, 467.054, 52889.347 25/10/18,08:41:25,08,11,1, 11.9,1,1, 5.694, 10539.816, 467.054, 52889.303 25/10/18,08:41:25,09,11,1, 11.9,1,1, 5.694, 10539.816, 467.056, 52889.331 25/10/18,08:41:25,10,11,1, 11.9,1,1, 5.694, 10539.822, 467.049, 52889.273 25/10/18,08:41:25,11,11,1, 11.9,1,1, 5.694, 10539.815, 467.046, 52889.327 25/10/18,08:41:25,12,11,1, 11.9,1,1, 5.694, 10539.821, 467.064, 52889.310 25/10/18,08:41:25,13,11,1, 11.9,1,1, 5.694, 10539.795, 467.036, 52889.242 25/10/18,08:41:25,14,11,1, 11.9,1,1, 5.694, 10539.802, 467.017, 52889.314 25/10/18,08:41:25,15,11,1, 11.9,1,1, 5.694, 10539.795, 467.018, 52889.285 25/10/18,08:41:25,16,11,1, 11.9,1,1, 5.694, 10539.798, 467.025, 52889.251 25/10/18,08:41:25,17,11,1, 11.9,1,1, 5.694, 10539.769, 467.039, 52889.258 25/10/18,08:41:25,18,11,1, 11.9,1,1, 5.694, 10539.761, 467.026, 52889.254 25/10/18,08:41:25,19,11,1, 11.9,1,1, 5.694, 10539.770, 467.020, 52889.241 25/10/18,08:41:26,00,11,1, 11.9,1,1, 5.695, 10539.769, 467.020, 52889.241 25/10/18,08:41:26,01,11,1, 11.9,1,1, 5.695, 10539.742, 466.999, 52889.176 25/10/18,08:41:26,02,11,1, 11.9,1,1, 5.695, 10539.757, 467.026, 52889.227 25/10/18,08:41:26,03,11,1, 11.9,1,1, 5.695, 10539.748, 467.017, 52889.185 25/10/18,08:41:26,04,11,1, 11.9,1,1, 5.695, 10539.727, 467.000, 52889.219 25/10/18,08:41:26,05,11,1, 11.9,1,1, 5.695, 10539.733, 467.015, 52889.235 25/10/18,08:41:26,06,11,1, 11.9,1,1, 5.695, 10539.699, 467.003, 52889.109 25/10/18,08:41:26,07,11,1, 11.9,1,1, 5.695, 10539.724, 466.997, 52889.142 25/10/18,08:41:26,08,11,1, 11.9,1,1, 5.695, 10539.685, 466.990, 52889.188 25/10/18,08:41:26,09,11,1, 11.9,1,1, 5.695, 10539.713, 466.964, 52889.152 25/10/18,08:41:26,10,11,1, 11.9,1,1, 5.695, 10539.702, 466.971, 52889.139 25/10/18,08:41:26,11,11,1, 11.9,1,1, 5.695, 10539.681, 466.991, 52889.220 25/10/18,08:41:26,12,11,1, 11.9,1,1, 5.695, 10539.703, 466.973, 52889.125 25/10/18,08:41:26,13,11,1, 11.9,1,1, 5.695, 10539.710, 466.961, 52889.128 25/10/18,08:41:26,14,11,1, 11.9,1,1, 5.695, 10539.674, 466.969, 52889.141 25/10/18,08:41:26,15,11,1, 11.9,1,1, 5.695, 10539.662, 466.954, 52889.128 25/10/18,08:41:26,16,11,1, 11.9,1,1, 5.695, 10539.659, 466.949, 52889.127 25/10/18,08:41:26,17,11,1, 11.9,1,1, 5.695, 10539.665, 466.952, 52889.095 25/10/18,08:41:26,18,11,1, 11.9,1,1, 5.695, 10539.665, 466.931, 52889.109 25/10/18,08:41:26,19,11,1, 11.9,1,1, 5.695, 10539.659, 466.952, 52889.074 25/10/18,08:41:27,00,11,1, 11.9,1,1, 5.696, 10539.652, 466.952, 52889.074 25/10/18,08:41:27,01,11,1, 11.9,1,1, 5.696, 10539.650, 466.935, 52889.072 25/10/18,08:41:27,02,11,1, 11.9,1,1, 5.696, 10539.630, 466.943, 52889.049 25/10/18,08:41:27,03,11,1, 11.9,1,1, 5.696, 10539.608, 466.938, 52889.057 25/10/18,08:41:27,04,11,1, 11.9,1,1, 5.696, 10539.624, 466.931, 52889.071 25/10/18,08:41:27,05,11,1, 11.9,1,1, 5.696, 10539.599, 466.932, 52889.034 25/10/18,08:41:27,06,11,1, 11.9,1,1, 5.696, 10539.609, 466.918, 52889.028 25/10/18,08:41:27,07,11,1, 11.9,1,1, 5.696, 10539.578, 466.925, 52889.084 25/10/18,08:41:27,08,11,1, 11.9,1,1, 5.696, 10539.617, 466.917, 52889.054 25/10/18,08:41:27,09,11,1, 11.9,1,1, 5.696, 10539.598, 466.924, 52888.954 25/10/18,08:41:27,10,11,1, 11.9,1,1, 5.696, 10539.581, 466.917, 52889.001 25/10/18,08:41:27,11,11,1, 11.9,1,1, 5.696, 10539.604, 466.903, 52889.017 25/10/18,08:41:27,12,11,1, 11.9,1,1, 5.696, 10539.569, 466.921, 52889.049 25/10/18,08:41:27,13,11,1, 11.9,1,1, 5.696, 10539.578, 466.915, 52888.983 25/10/18,08:41:27,14,11,1, 11.9,1,1, 5.696, 10539.582, 466.896, 52888.979 25/10/18,08:41:27,15,11,1, 11.9,1,1, 5.696, 10539.562, 466.915, 52888.996 25/10/18,08:41:27,16,11,1, 11.9,1,1, 5.696, 10539.552, 466.898, 52889.009 25/10/18,08:41:27,17,11,1, 11.9,1,1, 5.696, 10539.571, 466.915, 52888.933 25/10/18,08:41:27,18,11,1, 11.9,1,1, 5.696, 10539.552, 466.882, 52888.926 25/10/18,08:41:27,19,11,1, 11.9,1,1, 5.696, 10539.553, 466.899, 52888.889 25/10/18,08:41:28,00,11,1, 11.9,1,1, 5.690, 10539.552, 466.899, 52888.889 25/10/18,08:41:28,01,11,1, 11.9,1,1, 5.690, 10539.547, 466.910, 52888.971 25/10/18,08:41:28,02,11,1, 11.9,1,1, 5.690, 10539.533, 466.885, 52888.899 25/10/18,08:41:28,03,11,1, 11.9,1,1, 5.690, 10539.565, 466.900, 52888.962 25/10/18,08:41:28,04,11,1, 11.9,1,1, 5.690, 10539.545, 466.940, 52888.878 25/10/18,08:41:28,05,11,1, 11.9,1,1, 5.690, 10539.523, 466.889, 52888.985 25/10/18,08:41:28,06,11,1, 11.9,1,1, 5.690, 10539.542, 466.903, 52888.918 25/10/18,08:41:28,07,11,1, 11.9,1,1, 5.690, 10539.540, 466.896, 52888.921 25/10/18,08:41:28,08,11,1, 11.9,1,1, 5.690, 10539.517, 466.903, 52888.924 25/10/18,08:41:28,09,11,1, 11.9,1,1, 5.690, 10539.524, 466.915, 52888.923 25/10/18,08:41:28,10,11,1, 11.9,1,1, 5.690, 10539.524, 466.898, 52888.894 25/10/18,08:41:28,11,11,1, 11.9,1,1, 5.690, 10539.527, 466.887, 52888.881 25/10/18,08:41:28,12,11,1, 11.9,1,1, 5.690, 10539.531, 466.893, 52888.884 25/10/18,08:41:28,13,11,1, 11.9,1,1, 5.690, 10539.487, 466.888, 52888.838 25/10/18,08:41:28,14,11,1, 11.9,1,1, 5.690, 10539.496, 466.901, 52888.893 25/10/18,08:41:28,15,11,1, 11.9,1,1, 5.690, 10539.535, 466.895, 52888.872 25/10/18,08:41:28,16,11,1, 11.9,1,1, 5.690, 10539.522, 466.898, 52888.843 25/10/18,08:41:28,17,11,1, 11.9,1,1, 5.690, 10539.507, 466.887, 52888.877 25/10/18,08:41:28,18,11,1, 11.9,1,1, 5.690, 10539.492, 466.892, 52888.885 25/10/18,08:41:28,19,11,1, 11.9,1,1, 5.690, 10539.500, 466.872, 52888.808 25/10/18,08:41:29,00,11,1, 11.9,1,1, 5.693, 10539.494, 466.872, 52888.808 25/10/18,08:41:29,01,11,1, 11.9,1,1, 5.693, 10539.502, 466.883, 52888.755 25/10/18,08:41:29,02,11,1, 11.9,1,1, 5.693, 10539.491, 466.878, 52888.798 25/10/18,08:41:29,03,11,1, 11.9,1,1, 5.693, 10539.499, 466.911, 52888.804 25/10/18,08:41:29,04,11,1, 11.9,1,1, 5.693, 10539.484, 466.889, 52888.776 25/10/18,08:41:29,05,11,1, 11.9,1,1, 5.693, 10539.502, 466.880, 52888.809 25/10/18,08:41:29,06,11,1, 11.9,1,1, 5.693, 10539.484, 466.877, 52888.752 25/10/18,08:41:29,07,11,1, 11.9,1,1, 5.693, 10539.514, 466.886, 52888.769 25/10/18,08:41:29,08,11,1, 11.9,1,1, 5.693, 10539.494, 466.877, 52888.811 25/10/18,08:41:29,09,11,1, 11.9,1,1, 5.693, 10539.490, 466.867, 52888.807 25/10/18,08:41:29,10,11,1, 11.9,1,1, 5.693, 10539.494, 466.883, 52888.787 25/10/18,08:41:29,11,11,1, 11.9,1,1, 5.693, 10539.484, 466.888, 52888.779 25/10/18,08:41:29,12,11,1, 11.9,1,1, 5.693, 10539.480, 466.870, 52888.689 25/10/18,08:41:29,13,11,1, 11.9,1,1, 5.693, 10539.481, 466.903, 52888.775 25/10/18,08:41:29,14,11,1, 11.9,1,1, 5.693, 10539.496, 466.871, 52888.735 25/10/18,08:41:29,15,11,1, 11.9,1,1, 5.693, 10539.477, 466.868, 52888.742 25/10/18,08:41:29,16,11,1, 11.9,1,1, 5.693, 10539.484, 466.900, 52888.735 25/10/18,08:41:29,17,11,1, 11.9,1,1, 5.693, 10539.521, 466.870, 52888.724 25/10/18,08:41:29,18,11,1, 11.9,1,1, 5.693, 10539.465, 466.864, 52888.734 25/10/18,08:41:29,19,11,1, 11.9,1,1, 5.693, 10539.498, 466.874, 52888.734 25/10/18,08:41:30,00,11,1, 11.9,1,1, 5.695, 10539.494, 466.874, 52888.734 25/10/18,08:41:30,01,11,1, 11.9,1,1, 5.695, 10539.487, 466.882, 52888.710 25/10/18,08:41:30,02,11,1, 11.9,1,1, 5.695, 10539.470, 466.866, 52888.684 25/10/18,08:41:30,03,11,1, 11.9,1,1, 5.695, 10539.481, 466.881, 52888.688 25/10/18,08:41:30,04,11,1, 11.9,1,1, 5.695, 10539.485, 466.875, 52888.722 25/10/18,08:41:30,05,11,1, 11.9,1,1, 5.695, 10539.505, 466.841, 52888.656 25/10/18,08:41:30,06,11,1, 11.9,1,1, 5.695, 10539.502, 466.868, 52888.637 25/10/18,08:41:30,07,11,1, 11.9,1,1, 5.695, 10539.499, 466.865, 52888.714 25/10/18,08:41:30,08,11,1, 11.9,1,1, 5.695, 10539.504, 466.836, 52888.654 25/10/18,08:41:30,09,11,1, 11.9,1,1, 5.695, 10539.504, 466.850, 52888.662 25/10/18,08:41:30,10,11,1, 11.9,1,1, 5.695, 10539.501, 466.857, 52888.663 25/10/18,08:41:30,11,11,1, 11.9,1,1, 5.695, 10539.508, 466.845, 52888.585 25/10/18,08:41:30,12,11,1, 11.9,1,1, 5.695, 10539.500, 466.817, 52888.637 25/10/18,08:41:30,13,11,1, 11.9,1,1, 5.695, 10539.504, 466.827, 52888.576 25/10/18,08:41:30,14,11,1, 11.9,1,1, 5.695, 10539.478, 466.825, 52888.609 25/10/18,08:41:30,15,11,1, 11.9,1,1, 5.695, 10539.499, 466.844, 52888.638 25/10/18,08:41:30,16,11,1, 11.9,1,1, 5.695, 10539.491, 466.830, 52888.598 25/10/18,08:41:30,17,11,1, 11.9,1,1, 5.695, 10539.512, 466.830, 52888.608 25/10/18,08:41:30,18,11,1, 11.9,1,1, 5.695, 10539.515, 466.788, 52888.523 25/10/18,08:41:30,19,11,1, 11.9,1,1, 5.695, 10539.530, 466.791, 52888.554 25/10/18,08:41:31,00,11,1, 11.9,1,1, 5.694, 10539.527, 466.791, 52888.554 25/10/18,08:41:31,01,11,1, 11.9,1,1, 5.694, 10539.502, 466.801, 52888.500 25/10/18,08:41:31,02,11,1, 11.9,1,1, 5.694, 10539.503, 466.818, 52888.593 25/10/18,08:41:31,03,11,1, 11.9,1,1, 5.694, 10539.542, 466.810, 52888.479 25/10/18,08:41:31,04,11,1, 11.9,1,1, 5.694, 10539.526, 466.818, 52888.544 25/10/18,08:41:31,05,11,1, 11.9,1,1, 5.694, 10539.535, 466.797, 52888.460 25/10/18,08:41:31,06,11,1, 11.9,1,1, 5.694, 10539.520, 466.788, 52888.504 25/10/18,08:41:31,07,11,1, 11.9,1,1, 5.694, 10539.519, 466.806, 52888.523 25/10/18,08:41:31,08,11,1, 11.9,1,1, 5.694, 10539.517, 466.800, 52888.497 25/10/18,08:41:31,09,11,1, 11.9,1,1, 5.694, 10539.506, 466.796, 52888.473 25/10/18,08:41:31,10,11,1, 11.9,1,1, 5.694, 10539.525, 466.806, 52888.474 25/10/18,08:41:31,11,11,1, 11.9,1,1, 5.694, 10539.543, 466.798, 52888.479 25/10/18,08:41:31,12,11,1, 11.9,1,1, 5.694, 10539.570, 466.802, 52888.478 25/10/18,08:41:31,13,11,1, 11.9,1,1, 5.694, 10539.544, 466.787, 52888.480 25/10/18,08:41:31,14,11,1, 11.9,1,1, 5.694, 10539.530, 466.761, 52888.389 25/10/18,08:41:31,15,11,1, 11.9,1,1, 5.694, 10539.540, 466.781, 52888.409 25/10/18,08:41:31,16,11,1, 11.9,1,1, 5.694, 10539.565, 466.802, 52888.373 25/10/18,08:41:31,17,11,1, 11.9,1,1, 5.694, 10539.550, 466.800, 52888.431 25/10/18,08:41:31,18,11,1, 11.9,1,1, 5.694, 10539.579, 466.771, 52888.395 25/10/18,08:41:31,19,11,1, 11.9,1,1, 5.694, 10539.589, 466.780, 52888.384 25/10/18,08:41:32,00,11,1, 11.9,1,1, 5.689, 10539.585, 466.780, 52888.384 25/10/18,08:41:32,01,11,1, 11.9,1,1, 5.689, 10539.590, 466.773, 52888.355 25/10/18,08:41:32,02,11,1, 11.9,1,1, 5.689, 10539.592, 466.778, 52888.372 25/10/18,08:41:32,03,11,1, 11.9,1,1, 5.689, 10539.594, 466.790, 52888.376 25/10/18,08:41:32,04,11,1, 11.9,1,1, 5.689, 10539.586, 466.793, 52888.397 25/10/18,08:41:32,05,11,1, 11.9,1,1, 5.689, 10539.589, 466.783, 52888.335 25/10/18,08:41:32,06,11,1, 11.9,1,1, 5.689, 10539.595, 466.770, 52888.354 25/10/18,08:41:32,07,11,1, 11.9,1,1, 5.689, 10539.607, 466.783, 52888.360 25/10/18,08:41:32,08,11,1, 11.9,1,1, 5.689, 10539.615, 466.756, 52888.348 25/10/18,08:41:32,09,11,1, 11.9,1,1, 5.689, 10539.595, 466.779, 52888.299 25/10/18,08:41:32,10,11,1, 11.9,1,1, 5.689, 10539.617, 466.785, 52888.431 25/10/18,08:41:32,11,11,1, 11.9,1,1, 5.689, 10539.609, 466.752, 52888.352 25/10/18,08:41:32,12,11,1, 11.9,1,1, 5.689, 10539.615, 466.789, 52888.313 25/10/18,08:41:32,13,11,1, 11.9,1,1, 5.689, 10539.621, 466.769, 52888.338 25/10/18,08:41:32,14,11,1, 11.9,1,1, 5.689, 10539.624, 466.747, 52888.260 25/10/18,08:41:32,15,11,1, 11.9,1,1, 5.689, 10539.625, 466.769, 52888.323 25/10/18,08:41:32,16,11,1, 11.9,1,1, 5.689, 10539.639, 466.748, 52888.282 25/10/18,08:41:32,17,11,1, 11.9,1,1, 5.689, 10539.636, 466.721, 52888.234 25/10/18,08:41:32,18,11,1, 11.9,1,1, 5.689, 10539.643, 466.733, 52888.293 25/10/18,08:41:32,19,11,1, 11.9,1,1, 5.689, 10539.638, 466.719, 52888.221 25/10/18,08:41:33,00,10,1, 11.9,1,1, 5.696, 10539.635, 466.719, 52888.221 25/10/18,08:41:33,01,10,1, 11.9,1,1, 5.696, 10539.656, 466.723, 52888.219 25/10/18,08:41:33,02,10,1, 11.9,1,1, 5.696, 10539.646, 466.735, 52888.171 25/10/18,08:41:33,03,10,1, 11.9,1,1, 5.696, 10539.648, 466.720, 52888.212 25/10/18,08:41:33,04,10,1, 11.9,1,1, 5.696, 10539.659, 466.745, 52888.224 25/10/18,08:41:33,05,10,1, 11.9,1,1, 5.696, 10539.663, 466.733, 52888.211 25/10/18,08:41:33,06,10,1, 11.9,1,1, 5.696, 10539.690, 466.713, 52888.260 25/10/18,08:41:33,07,10,1, 11.9,1,1, 5.696, 10539.679, 466.724, 52888.193 25/10/18,08:41:33,08,10,1, 11.9,1,1, 5.696, 10539.684, 466.718, 52888.224 25/10/18,08:41:33,09,10,1, 11.9,1,1, 5.696, 10539.687, 466.721, 52888.211 25/10/18,08:41:33,10,10,1, 11.9,1,1, 5.696, 10539.698, 466.692, 52888.181 25/10/18,08:41:33,11,10,1, 11.9,1,1, 5.696, 10539.673, 466.733, 52888.187 25/10/18,08:41:33,12,10,1, 11.9,1,1, 5.696, 10539.691, 466.672, 52888.142 25/10/18,08:41:33,13,10,1, 11.9,1,1, 5.696, 10539.666, 466.701, 52888.140 25/10/18,08:41:33,14,10,1, 11.9,1,1, 5.696, 10539.684, 466.663, 52888.089 25/10/18,08:41:33,15,10,1, 11.9,1,1, 5.696, 10539.671, 466.683, 52888.164 25/10/18,08:41:33,16,10,1, 11.9,1,1, 5.696, 10539.723, 466.691, 52888.082 25/10/18,08:41:33,17,10,1, 11.9,1,1, 5.696, 10539.710, 466.689, 52888.144 25/10/18,08:41:33,18,10,1, 11.9,1,1, 5.696, 10539.711, 466.663, 52888.099 25/10/18,08:41:33,19,10,1, 11.9,1,1, 5.696, 10539.723, 466.649, 52888.064 25/10/18,08:41:34,00,11,1, 11.9,1,1, 5.691, 10539.719, 466.649, 52888.064 25/10/18,08:41:34,01,11,1, 11.9,1,1, 5.691, 10539.723, 466.650, 52888.066 25/10/18,08:41:34,02,11,1, 11.9,1,1, 5.691, 10539.727, 466.665, 52888.118 25/10/18,08:41:34,03,11,1, 11.9,1,1, 5.691, 10539.743, 466.648, 52888.128 25/10/18,08:41:34,04,11,1, 11.9,1,1, 5.691, 10539.747, 466.634, 52888.035 25/10/18,08:41:34,05,11,1, 11.9,1,1, 5.691, 10539.763, 466.624, 52888.049 25/10/18,08:41:34,06,11,1, 11.9,1,1, 5.691, 10539.768, 466.616, 52887.998 25/10/18,08:41:34,07,11,1, 11.9,1,1, 5.691, 10539.753, 466.598, 52888.057 25/10/18,08:41:34,08,11,1, 11.9,1,1, 5.691, 10539.757, 466.592, 52888.066 25/10/18,08:41:34,09,11,1, 11.9,1,1, 5.691, 10539.778, 466.586, 52888.045 25/10/18,08:41:34,10,11,1, 11.9,1,1, 5.691, 10539.775, 466.608, 52888.039 25/10/18,08:41:34,11,11,1, 11.9,1,1, 5.691, 10539.815, 466.602, 52888.010 25/10/18,08:41:34,12,11,1, 11.9,1,1, 5.691, 10539.797, 466.584, 52887.987 25/10/18,08:41:34,13,11,1, 11.9,1,1, 5.691, 10539.778, 466.563, 52887.991 25/10/18,08:41:34,14,11,1, 11.9,1,1, 5.691, 10539.798, 466.567, 52888.011 25/10/18,08:41:34,15,11,1, 11.9,1,1, 5.691, 10539.802, 466.584, 52887.976 25/10/18,08:41:34,16,11,1, 11.9,1,1, 5.691, 10539.805, 466.574, 52887.922 25/10/18,08:41:34,17,11,1, 11.9,1,1, 5.691, 10539.803, 466.541, 52887.962 25/10/18,08:41:34,18,11,1, 11.9,1,1, 5.691, 10539.806, 466.551, 52887.993 25/10/18,08:41:34,19,11,1, 11.9,1,1, 5.691, 10539.825, 466.523, 52887.859 25/10/18,08:41:35,00,10,1, 11.9,1,1, 5.692, 10539.819, 466.523, 52887.859 25/10/18,08:41:35,01,10,1, 11.9,1,1, 5.692, 10539.838, 466.524, 52887.816 25/10/18,08:41:35,02,10,1, 11.9,1,1, 5.692, 10539.847, 466.544, 52887.887 25/10/18,08:41:35,03,10,1, 11.9,1,1, 5.692, 10539.826, 466.525, 52887.864 25/10/18,08:41:35,04,10,1, 11.9,1,1, 5.692, 10539.832, 466.520, 52887.870 25/10/18,08:41:35,05,10,1, 11.9,1,1, 5.692, 10539.852, 466.502, 52887.895 25/10/18,08:41:35,06,10,1, 11.9,1,1, 5.692, 10539.857, 466.481, 52887.856 25/10/18,08:41:35,07,10,1, 11.9,1,1, 5.692, 10539.889, 466.498, 52887.839 25/10/18,08:41:35,08,10,1, 11.9,1,1, 5.692, 10539.882, 466.469, 52887.822 25/10/18,08:41:35,09,10,1, 11.9,1,1, 5.692, 10539.889, 466.474, 52887.843 25/10/18,08:41:35,10,10,1, 11.9,1,1, 5.692, 10539.917, 466.455, 52887.834 25/10/18,08:41:35,11,10,1, 11.9,1,1, 5.692, 10539.897, 466.455, 52887.788 25/10/18,08:41:35,12,10,1, 11.9,1,1, 5.692, 10539.920, 466.456, 52887.799 25/10/18,08:41:35,13,10,1, 11.9,1,1, 5.692, 10539.908, 466.463, 52887.810 25/10/18,08:41:35,14,10,1, 11.9,1,1, 5.692, 10539.911, 466.444, 52887.771 25/10/18,08:41:35,15,10,1, 11.9,1,1, 5.692, 10539.928, 466.408, 52887.760 25/10/18,08:41:35,16,10,1, 11.9,1,1, 5.692, 10539.938, 466.427, 52887.752 25/10/18,08:41:35,17,10,1, 11.9,1,1, 5.692, 10539.958, 466.409, 52887.769 25/10/18,08:41:35,18,10,1, 11.9,1,1, 5.692, 10539.952, 466.403, 52887.742 25/10/18,08:41:35,19,10,1, 11.9,1,1, 5.692, 10539.955, 466.389, 52887.743 25/10/18,08:41:36,00,11,1, 12.0,1,1, 5.692, 10539.953, 466.389, 52887.743 25/10/18,08:41:36,01,11,1, 12.0,1,1, 5.692, 10539.981, 466.402, 52887.672 25/10/18,08:41:36,02,11,1, 12.0,1,1, 5.692, 10539.989, 466.409, 52887.702 25/10/18,08:41:36,03,11,1, 12.0,1,1, 5.692, 10539.964, 466.380, 52887.703 25/10/18,08:41:36,04,11,1, 12.0,1,1, 5.692, 10540.020, 466.356, 52887.722 25/10/18,08:41:36,05,11,1, 12.0,1,1, 5.692, 10540.003, 466.332, 52887.665 25/10/18,08:41:36,06,11,1, 12.0,1,1, 5.692, 10540.011, 466.363, 52887.684 25/10/18,08:41:36,07,11,1, 12.0,1,1, 5.692, 10540.028, 466.343, 52887.684 25/10/18,08:41:36,08,11,1, 12.0,1,1, 5.692, 10540.051, 466.336, 52887.673 25/10/18,08:41:36,09,11,1, 12.0,1,1, 5.692, 10540.057, 466.333, 52887.679 25/10/18,08:41:36,10,11,1, 12.0,1,1, 5.692, 10540.034, 466.318, 52887.635 25/10/18,08:41:36,11,11,1, 12.0,1,1, 5.692, 10540.073, 466.293, 52887.623 25/10/18,08:41:36,12,11,1, 12.0,1,1, 5.692, 10540.058, 466.295, 52887.652 25/10/18,08:41:36,13,11,1, 12.0,1,1, 5.692, 10540.066, 466.296, 52887.638 25/10/18,08:41:36,14,11,1, 12.0,1,1, 5.692, 10540.049, 466.296, 52887.656 25/10/18,08:41:36,15,11,1, 12.0,1,1, 5.692, 10540.087, 466.283, 52887.612 25/10/18,08:41:36,16,11,1, 12.0,1,1, 5.692, 10540.105, 466.260, 52887.576 25/10/18,08:41:36,17,11,1, 12.0,1,1, 5.692, 10540.123, 466.238, 52887.594 25/10/18,08:41:36,18,11,1, 12.0,1,1, 5.692, 10540.115, 466.221, 52887.520 25/10/18,08:41:36,19,11,1, 12.0,1,1, 5.692, 10540.151, 466.233, 52887.527 25/10/18,08:41:37,00,11,1, 11.9,1,1, 5.696, 10540.144, 466.233, 52887.527 25/10/18,08:41:37,01,11,1, 11.9,1,1, 5.696, 10540.155, 466.218, 52887.519 25/10/18,08:41:37,02,11,1, 11.9,1,1, 5.696, 10540.164, 466.214, 52887.518 25/10/18,08:41:37,03,11,1, 11.9,1,1, 5.696, 10540.175, 466.201, 52887.488 25/10/18,08:41:37,04,11,1, 11.9,1,1, 5.696, 10540.188, 466.195, 52887.464 25/10/18,08:41:37,05,11,1, 11.9,1,1, 5.696, 10540.172, 466.176, 52887.492 25/10/18,08:41:37,06,11,1, 11.9,1,1, 5.696, 10540.179, 466.192, 52887.508 25/10/18,08:41:37,07,11,1, 11.9,1,1, 5.696, 10540.213, 466.185, 52887.487 25/10/18,08:41:37,08,11,1, 11.9,1,1, 5.696, 10540.217, 466.183, 52887.485 25/10/18,08:41:37,09,11,1, 11.9,1,1, 5.696, 10540.211, 466.159, 52887.469 25/10/18,08:41:37,10,11,1, 11.9,1,1, 5.696, 10540.207, 466.148, 52887.417 25/10/18,08:41:37,11,11,1, 11.9,1,1, 5.696, 10540.198, 466.142, 52887.431 25/10/18,08:41:37,12,11,1, 11.9,1,1, 5.696, 10540.213, 466.150, 52887.489 25/10/18,08:41:37,13,11,1, 11.9,1,1, 5.696, 10540.240, 466.120, 52887.378 25/10/18,08:41:37,14,11,1, 11.9,1,1, 5.696, 10540.257, 466.154, 52887.432 25/10/18,08:41:37,15,11,1, 11.9,1,1, 5.696, 10540.277, 466.155, 52887.408 25/10/18,08:41:37,16,11,1, 11.9,1,1, 5.696, 10540.276, 466.133, 52887.371 25/10/18,08:41:37,17,11,1, 11.9,1,1, 5.696, 10540.279, 466.139, 52887.434 25/10/18,08:41:37,18,11,1, 11.9,1,1, 5.696, 10540.272, 466.107, 52887.417 25/10/18,08:41:37,19,11,1, 11.9,1,1, 5.696, 10540.328, 466.109, 52887.371 25/10/18,08:41:38,00,11,1, 11.8,1,1, 5.695, 10540.320, 466.109, 52887.371 25/10/18,08:41:38,01,11,1, 11.8,1,1, 5.695, 10540.338, 466.102, 52887.407 25/10/18,08:41:38,02,11,1, 11.8,1,1, 5.695, 10540.332, 466.078, 52887.374 25/10/18,08:41:38,03,11,1, 11.8,1,1, 5.695, 10540.313, 466.077, 52887.369 25/10/18,08:41:38,04,11,1, 11.8,1,1, 5.695, 10540.352, 466.065, 52887.322 25/10/18,08:41:38,05,11,1, 11.8,1,1, 5.695, 10540.363, 466.073, 52887.260 25/10/18,08:41:38,06,11,1, 11.8,1,1, 5.695, 10540.383, 466.080, 52887.311 25/10/18,08:41:38,07,11,1, 11.8,1,1, 5.695, 10540.387, 466.072, 52887.297 25/10/18,08:41:38,08,11,1, 11.8,1,1, 5.695, 10540.388, 466.052, 52887.274 25/10/18,08:41:38,09,11,1, 11.8,1,1, 5.695, 10540.428, 466.065, 52887.308 25/10/18,08:41:38,10,11,1, 11.8,1,1, 5.695, 10540.426, 466.077, 52887.283 25/10/18,08:41:38,11,11,1, 11.8,1,1, 5.695, 10540.440, 466.074, 52887.243 25/10/18,08:41:38,12,11,1, 11.8,1,1, 5.695, 10540.455, 466.042, 52887.234 25/10/18,08:41:38,13,11,1, 11.8,1,1, 5.695, 10540.468, 466.024, 52887.223 25/10/18,08:41:38,14,11,1, 11.8,1,1, 5.695, 10540.454, 466.039, 52887.253 25/10/18,08:41:38,15,11,1, 11.8,1,1, 5.695, 10540.475, 466.020, 52887.240 25/10/18,08:41:38,16,11,1, 11.8,1,1, 5.695, 10540.483, 466.034, 52887.226 25/10/18,08:41:38,17,11,1, 11.8,1,1, 5.695, 10540.490, 466.053, 52887.214 25/10/18,08:41:38,18,11,1, 11.8,1,1, 5.695, 10540.518, 466.024, 52887.250 25/10/18,08:41:38,19,11,1, 11.8,1,1, 5.695, 10540.530, 466.010, 52887.180 25/10/18,08:41:39,00,10,1, 11.9,1,1, 5.695, 10540.528, 466.010, 52887.180 25/10/18,08:41:39,01,10,1, 11.9,1,1, 5.695, 10540.545, 466.011, 52887.213 25/10/18,08:41:39,02,10,1, 11.9,1,1, 5.695, 10540.565, 466.012, 52887.169 25/10/18,08:41:39,03,10,1, 11.9,1,1, 5.695, 10540.569, 465.983, 52887.202 25/10/18,08:41:39,04,10,1, 11.9,1,1, 5.695, 10540.594, 465.987, 52887.130 25/10/18,08:41:39,05,10,1, 11.9,1,1, 5.695, 10540.584, 466.003, 52887.119 25/10/18,08:41:39,06,10,1, 11.9,1,1, 5.695, 10540.623, 465.998, 52887.133 25/10/18,08:41:39,07,10,1, 11.9,1,1, 5.695, 10540.607, 465.975, 52887.107 25/10/18,08:41:39,08,10,1, 11.9,1,1, 5.695, 10540.634, 465.989, 52887.107 25/10/18,08:41:39,09,10,1, 11.9,1,1, 5.695, 10540.637, 465.968, 52887.114 25/10/18,08:41:39,10,10,1, 11.9,1,1, 5.695, 10540.642, 465.961, 52887.099 25/10/18,08:41:39,11,10,1, 11.9,1,1, 5.695, 10540.671, 465.955, 52887.089 25/10/18,08:41:39,12,10,1, 11.9,1,1, 5.695, 10540.694, 465.983, 52887.089 25/10/18,08:41:39,13,10,1, 11.9,1,1, 5.695, 10540.716, 465.953, 52887.010 25/10/18,08:41:39,14,10,1, 11.9,1,1, 5.695, 10540.722, 465.956, 52887.115 25/10/18,08:41:39,15,10,1, 11.9,1,1, 5.695, 10540.716, 465.947, 52887.012 25/10/18,08:41:39,16,10,1, 11.9,1,1, 5.695, 10540.723, 465.958, 52887.111 25/10/18,08:41:39,17,10,1, 11.9,1,1, 5.695, 10540.763, 465.956, 52887.083 25/10/18,08:41:39,18,10,1, 11.9,1,1, 5.695, 10540.759, 465.930, 52886.981 25/10/18,08:41:39,19,10,1, 11.9,1,1, 5.695, 10540.769, 465.947, 52887.076 25/10/18,08:41:40,00,10,1, 11.9,1,1, 5.698, 10540.762, 465.947, 52887.076 25/10/18,08:41:40,01,10,1, 11.9,1,1, 5.698, 10540.777, 465.930, 52886.966 25/10/18,08:41:40,02,10,1, 11.9,1,1, 5.698, 10540.833, 465.949, 52886.912 25/10/18,08:41:40,03,10,1, 11.9,1,1, 5.698, 10540.806, 465.936, 52886.947 25/10/18,08:41:40,04,10,1, 11.9,1,1, 5.698, 10540.831, 465.927, 52886.980 25/10/18,08:41:40,05,10,1, 11.9,1,1, 5.698, 10540.852, 465.930, 52886.946 25/10/18,08:41:40,06,10,1, 11.9,1,1, 5.698, 10540.884, 465.929, 52886.910 25/10/18,08:41:40,07,10,1, 11.9,1,1, 5.698, 10540.899, 465.932, 52886.930 25/10/18,08:41:40,08,10,1, 11.9,1,1, 5.698, 10540.899, 465.944, 52886.945 25/10/18,08:41:40,09,10,1, 11.9,1,1, 5.698, 10540.922, 465.935, 52886.953 25/10/18,08:41:40,10,10,1, 11.9,1,1, 5.698, 10540.910, 465.929, 52886.921 25/10/18,08:41:40,11,10,1, 11.9,1,1, 5.698, 10540.945, 465.919, 52886.899 25/10/18,08:41:40,12,10,1, 11.9,1,1, 5.698, 10540.944, 465.933, 52886.931 25/10/18,08:41:40,13,10,1, 11.9,1,1, 5.698, 10540.987, 465.900, 52886.863 25/10/18,08:41:40,14,10,1, 11.9,1,1, 5.698, 10541.025, 465.902, 52886.895 25/10/18,08:41:40,15,10,1, 11.9,1,1, 5.698, 10541.025, 465.923, 52886.940 25/10/18,08:41:40,16,10,1, 11.9,1,1, 5.698, 10541.035, 465.935, 52886.887 25/10/18,08:41:40,17,10,1, 11.9,1,1, 5.698, 10541.030, 465.938, 52886.890 25/10/18,08:41:40,18,10,1, 11.9,1,1, 5.698, 10541.057, 465.941, 52886.890 25/10/18,08:41:40,19,10,1, 11.9,1,1, 5.698, 10541.079, 465.924, 52886.861 25/10/18,08:41:41,00,11,1, 11.9,1,1, 5.694, 10541.079, 465.924, 52886.861 25/10/18,08:41:41,01,11,1, 11.9,1,1, 5.694, 10541.140, 465.908, 52886.814 25/10/18,08:41:41,02,11,1, 11.9,1,1, 5.694, 10541.122, 465.905, 52886.778 25/10/18,08:41:41,03,11,1, 11.9,1,1, 5.694, 10541.130, 465.889, 52886.749 25/10/18,08:41:41,04,11,1, 11.9,1,1, 5.694, 10541.151, 465.898, 52886.814 25/10/18,08:41:41,05,11,1, 11.9,1,1, 5.694, 10541.171, 465.907, 52886.787 25/10/18,08:41:41,06,11,1, 11.9,1,1, 5.694, 10541.191, 465.903, 52886.756 25/10/18,08:41:41,07,11,1, 11.9,1,1, 5.694, 10541.213, 465.896, 52886.745 25/10/18,08:41:41,08,11,1, 11.9,1,1, 5.694, 10541.238, 465.888, 52886.732 25/10/18,08:41:41,09,11,1, 11.9,1,1, 5.694, 10541.229, 465.888, 52886.763 25/10/18,08:41:41,10,11,1, 11.9,1,1, 5.694, 10541.271, 465.888, 52886.726 25/10/18,08:41:41,11,11,1, 11.9,1,1, 5.694, 10541.282, 465.887, 52886.746 25/10/18,08:41:41,12,11,1, 11.9,1,1, 5.694, 10541.291, 465.878, 52886.742 25/10/18,08:41:41,13,11,1, 11.9,1,1, 5.694, 10541.320, 465.883, 52886.708 25/10/18,08:41:41,14,11,1, 11.9,1,1, 5.694, 10541.319, 465.887, 52886.664 25/10/18,08:41:41,15,11,1, 11.9,1,1, 5.694, 10541.360, 465.894, 52886.643 25/10/18,08:41:41,16,11,1, 11.9,1,1, 5.694, 10541.343, 465.889, 52886.679 25/10/18,08:41:41,17,11,1, 11.9,1,1, 5.694, 10541.374, 465.882, 52886.722 25/10/18,08:41:41,18,11,1, 11.9,1,1, 5.694, 10541.360, 465.907, 52886.696 25/10/18,08:41:41,19,11,1, 11.9,1,1, 5.694, 10541.405, 465.865, 52886.615 25/10/18,08:41:42,00,11,1, 11.9,1,1, 5.692, 10541.404, 465.865, 52886.615 25/10/18,08:41:42,01,11,1, 11.9,1,1, 5.692, 10541.429, 465.841, 52886.607 25/10/18,08:41:42,02,11,1, 11.9,1,1, 5.692, 10541.463, 465.823, 52886.580 25/10/18,08:41:42,03,11,1, 11.9,1,1, 5.692, 10541.461, 465.843, 52886.622 25/10/18,08:41:42,04,11,1, 11.9,1,1, 5.692, 10541.475, 465.842, 52886.580 25/10/18,08:41:42,05,11,1, 11.9,1,1, 5.692, 10541.505, 465.845, 52886.622 25/10/18,08:41:42,06,11,1, 11.9,1,1, 5.692, 10541.516, 465.827, 52886.526 25/10/18,08:41:42,07,11,1, 11.9,1,1, 5.692, 10541.527, 465.829, 52886.612 25/10/18,08:41:42,08,11,1, 11.9,1,1, 5.692, 10541.554, 465.842, 52886.578 25/10/18,08:41:42,09,11,1, 11.9,1,1, 5.692, 10541.558, 465.845, 52886.546 25/10/18,08:41:42,10,11,1, 11.9,1,1, 5.692, 10541.589, 465.825, 52886.515 25/10/18,08:41:42,11,11,1, 11.9,1,1, 5.692, 10541.637, 465.844, 52886.556 25/10/18,08:41:42,12,11,1, 11.9,1,1, 5.692, 10541.614, 465.800, 52886.460 25/10/18,08:41:42,13,11,1, 11.9,1,1, 5.692, 10541.657, 465.830, 52886.528 25/10/18,08:41:42,14,11,1, 11.9,1,1, 5.692, 10541.689, 465.806, 52886.517 25/10/18,08:41:42,15,11,1, 11.9,1,1, 5.692, 10541.676, 465.802, 52886.432 25/10/18,08:41:42,16,11,1, 11.9,1,1, 5.692, 10541.713, 465.805, 52886.521 25/10/18,08:41:42,17,11,1, 11.9,1,1, 5.692, 10541.745, 465.794, 52886.501 25/10/18,08:41:42,18,11,1, 11.9,1,1, 5.692, 10541.759, 465.760, 52886.511 25/10/18,08:41:42,19,11,1, 11.9,1,1, 5.692, 10541.763, 465.785, 52886.454 25/10/18,08:41:43,00,11,1, 11.9,1,1, 5.695, 10541.763, 465.785, 52886.454 25/10/18,08:41:43,01,11,1, 11.9,1,1, 5.695, 10541.813, 465.772, 52886.446 25/10/18,08:41:43,02,11,1, 11.9,1,1, 5.695, 10541.831, 465.756, 52886.422 25/10/18,08:41:43,03,11,1, 11.9,1,1, 5.695, 10541.833, 465.758, 52886.416 25/10/18,08:41:43,04,11,1, 11.9,1,1, 5.695, 10541.864, 465.752, 52886.383 25/10/18,08:41:43,05,11,1, 11.9,1,1, 5.695, 10541.892, 465.743, 52886.436 25/10/18,08:41:43,06,11,1, 11.9,1,1, 5.695, 10541.903, 465.740, 52886.410 25/10/18,08:41:43,07,11,1, 11.9,1,1, 5.695, 10541.920, 465.737, 52886.380 25/10/18,08:41:43,08,11,1, 11.9,1,1, 5.695, 10541.920, 465.729, 52886.387 25/10/18,08:41:43,09,11,1, 11.9,1,1, 5.695, 10541.935, 465.741, 52886.365 25/10/18,08:41:43,10,11,1, 11.9,1,1, 5.695, 10541.990, 465.731, 52886.375 25/10/18,08:41:43,11,11,1, 11.9,1,1, 5.695, 10541.992, 465.729, 52886.256 25/10/18,08:41:43,12,11,1, 11.9,1,1, 5.695, 10542.009, 465.714, 52886.308 25/10/18,08:41:43,13,11,1, 11.9,1,1, 5.695, 10542.057, 465.719, 52886.264 25/10/18,08:41:43,14,11,1, 11.9,1,1, 5.695, 10542.078, 465.711, 52886.282 25/10/18,08:41:43,15,11,1, 11.9,1,1, 5.695, 10542.092, 465.731, 52886.303 25/10/18,08:41:43,16,11,1, 11.9,1,1, 5.695, 10542.099, 465.715, 52886.272 25/10/18,08:41:43,17,11,1, 11.9,1,1, 5.695, 10542.120, 465.706, 52886.258 25/10/18,08:41:43,18,11,1, 11.9,1,1, 5.695, 10542.134, 465.693, 52886.272 25/10/18,08:41:43,19,11,1, 11.9,1,1, 5.695, 10542.182, 465.717, 52886.249 25/10/18,08:41:44,00,11,1, 11.9,1,1, 5.696, 10542.181, 465.717, 52886.249 25/10/18,08:41:44,01,11,1, 11.9,1,1, 5.696, 10542.189, 465.726, 52886.171 25/10/18,08:41:44,02,11,1, 11.9,1,1, 5.696, 10542.211, 465.743, 52886.223 25/10/18,08:41:44,03,11,1, 11.9,1,1, 5.696, 10542.240, 465.711, 52886.151 25/10/18,08:41:44,04,11,1, 11.9,1,1, 5.696, 10542.243, 465.707, 52886.170 25/10/18,08:41:44,05,11,1, 11.9,1,1, 5.696, 10542.297, 465.713, 52886.183 25/10/18,08:41:44,06,11,1, 11.9,1,1, 5.696, 10542.303, 465.696, 52886.116 25/10/18,08:41:44,07,11,1, 11.9,1,1, 5.696, 10542.339, 465.702, 52886.178 25/10/18,08:41:44,08,11,1, 11.9,1,1, 5.696, 10542.370, 465.702, 52886.073 25/10/18,08:41:44,09,11,1, 11.9,1,1, 5.696, 10542.356, 465.711, 52886.105 25/10/18,08:41:44,10,11,1, 11.9,1,1, 5.696, 10542.373, 465.673, 52886.028 25/10/18,08:41:44,11,11,1, 11.9,1,1, 5.696, 10542.398, 465.683, 52886.051 25/10/18,08:41:44,12,11,1, 11.9,1,1, 5.696, 10542.432, 465.708, 52886.059 25/10/18,08:41:44,13,11,1, 11.9,1,1, 5.696, 10542.431, 465.678, 52886.055 25/10/18,08:41:44,14,11,1, 11.9,1,1, 5.696, 10542.470, 465.669, 52886.087 25/10/18,08:41:44,15,11,1, 11.9,1,1, 5.696, 10542.479, 465.665, 52886.002 25/10/18,08:41:44,16,11,1, 11.9,1,1, 5.696, 10542.500, 465.673, 52886.063 25/10/18,08:41:44,17,11,1, 11.9,1,1, 5.696, 10542.525, 465.670, 52886.016 25/10/18,08:41:44,18,11,1, 11.9,1,1, 5.696, 10542.558, 465.664, 52885.986 25/10/18,08:41:44,19,11,1, 11.9,1,1, 5.696, 10542.564, 465.675, 52885.996 25/10/18,08:41:45,00,11,1, 11.9,1,1, 5.697, 10542.556, 465.675, 52885.996 25/10/18,08:41:45,01,11,1, 11.9,1,1, 5.697, 10542.582, 465.652, 52885.940 25/10/18,08:41:45,02,11,1, 11.9,1,1, 5.697, 10542.629, 465.642, 52885.949 25/10/18,08:41:45,03,11,1, 11.9,1,1, 5.697, 10542.641, 465.648, 52885.914 25/10/18,08:41:45,04,11,1, 11.9,1,1, 5.697, 10542.651, 465.650, 52885.918 25/10/18,08:41:45,05,11,1, 11.9,1,1, 5.697, 10542.666, 465.658, 52885.953 25/10/18,08:41:45,06,11,1, 11.9,1,1, 5.697, 10542.678, 465.631, 52885.962 25/10/18,08:41:45,07,11,1, 11.9,1,1, 5.697, 10542.720, 465.634, 52885.903 25/10/18,08:41:45,08,11,1, 11.9,1,1, 5.697, 10542.726, 465.630, 52885.904 25/10/18,08:41:45,09,11,1, 11.9,1,1, 5.697, 10542.755, 465.633, 52885.825 25/10/18,08:41:45,10,11,1, 11.9,1,1, 5.697, 10542.801, 465.609, 52885.820 25/10/18,08:41:45,11,11,1, 11.9,1,1, 5.697, 10542.804, 465.615, 52885.851 25/10/18,08:41:45,12,11,1, 11.9,1,1, 5.697, 10542.811, 465.623, 52885.796 25/10/18,08:41:45,13,11,1, 11.9,1,1, 5.697, 10542.858, 465.616, 52885.848 25/10/18,08:41:45,14,11,1, 11.9,1,1, 5.697, 10542.859, 465.601, 52885.834 25/10/18,08:41:45,15,11,1, 11.9,1,1, 5.697, 10542.885, 465.628, 52885.826 25/10/18,08:41:45,16,11,1, 11.9,1,1, 5.697, 10542.920, 465.624, 52885.861 25/10/18,08:41:45,17,11,1, 11.9,1,1, 5.697, 10542.913, 465.610, 52885.815 25/10/18,08:41:45,18,11,1, 11.9,1,1, 5.697, 10542.937, 465.622, 52885.764 25/10/18,08:41:45,19,11,1, 11.9,1,1, 5.697, 10542.993, 465.613, 52885.689 25/10/18,08:41:46,00,11,1, 11.9,1,1, 5.693, 10542.990, 465.613, 52885.689 25/10/18,08:41:46,01,11,1, 11.9,1,1, 5.693, 10543.043, 465.610, 52885.725 25/10/18,08:41:46,02,11,1, 11.9,1,1, 5.693, 10543.044, 465.604, 52885.688 25/10/18,08:41:46,03,11,1, 11.9,1,1, 5.693, 10543.057, 465.607, 52885.678 25/10/18,08:41:46,04,11,1, 11.9,1,1, 5.693, 10543.106, 465.610, 52885.668 25/10/18,08:41:46,05,11,1, 11.9,1,1, 5.693, 10543.090, 465.586, 52885.694 25/10/18,08:41:46,06,11,1, 11.9,1,1, 5.693, 10543.137, 465.604, 52885.712 25/10/18,08:41:46,07,11,1, 11.9,1,1, 5.693, 10543.127, 465.598, 52885.646 25/10/18,08:41:46,08,11,1, 11.9,1,1, 5.693, 10543.153, 465.617, 52885.660 25/10/18,08:41:46,09,11,1, 11.9,1,1, 5.693, 10543.175, 465.616, 52885.588 25/10/18,08:41:46,10,11,1, 11.9,1,1, 5.693, 10543.211, 465.619, 52885.652 25/10/18,08:41:46,11,11,1, 11.9,1,1, 5.693, 10543.222, 465.605, 52885.564 25/10/18,08:41:46,12,11,1, 11.9,1,1, 5.693, 10543.231, 465.632, 52885.583 25/10/18,08:41:46,13,11,1, 11.9,1,1, 5.693, 10543.257, 465.619, 52885.532 25/10/18,08:41:46,14,11,1, 11.9,1,1, 5.693, 10543.279, 465.622, 52885.618 25/10/18,08:41:46,15,11,1, 11.9,1,1, 5.693, 10543.308, 465.616, 52885.617 25/10/18,08:41:46,16,11,1, 11.9,1,1, 5.693, 10543.351, 465.612, 52885.547 25/10/18,08:41:46,17,11,1, 11.9,1,1, 5.693, 10543.360, 465.606, 52885.520 25/10/18,08:41:46,18,11,1, 11.9,1,1, 5.693, 10543.362, 465.613, 52885.524 25/10/18,08:41:46,19,11,1, 11.9,1,1, 5.693, 10543.378, 465.638, 52885.582 25/10/18,08:41:47,00,11,1, 11.9,1,1, 5.697, 10543.374, 465.638, 52885.582 25/10/18,08:41:47,01,11,1, 11.9,1,1, 5.697, 10543.418, 465.633, 52885.473 25/10/18,08:41:47,02,11,1, 11.9,1,1, 5.697, 10543.439, 465.631, 52885.526 25/10/18,08:41:47,03,11,1, 11.9,1,1, 5.697, 10543.490, 465.604, 52885.536 25/10/18,08:41:47,04,11,1, 11.9,1,1, 5.697, 10543.475, 465.636, 52885.469 25/10/18,08:41:47,05,11,1, 11.9,1,1, 5.697, 10543.499, 465.632, 52885.433 25/10/18,08:41:47,06,11,1, 11.9,1,1, 5.697, 10543.524, 465.616, 52885.435 25/10/18,08:41:47,07,11,1, 11.9,1,1, 5.697, 10543.546, 465.630, 52885.450 25/10/18,08:41:47,08,11,1, 11.9,1,1, 5.697, 10543.582, 465.635, 52885.440 25/10/18,08:41:47,09,11,1, 11.9,1,1, 5.697, 10543.575, 465.635, 52885.430 25/10/18,08:41:47,10,11,1, 11.9,1,1, 5.697, 10543.600, 465.618, 52885.397 25/10/18,08:41:47,11,11,1, 11.9,1,1, 5.697, 10543.606, 465.654, 52885.419 25/10/18,08:41:47,12,11,1, 11.9,1,1, 5.697, 10543.632, 465.654, 52885.394 25/10/18,08:41:47,13,11,1, 11.9,1,1, 5.697, 10543.667, 465.630, 52885.384 25/10/18,08:41:47,14,11,1, 11.9,1,1, 5.697, 10543.687, 465.630, 52885.367 25/10/18,08:41:47,15,11,1, 11.9,1,1, 5.697, 10543.694, 465.641, 52885.364 25/10/18,08:41:47,16,11,1, 11.9,1,1, 5.697, 10543.724, 465.620, 52885.362 25/10/18,08:41:47,17,11,1, 11.9,1,1, 5.697, 10543.770, 465.617, 52885.367 25/10/18,08:41:47,18,11,1, 11.9,1,1, 5.697, 10543.780, 465.635, 52885.320 25/10/18,08:41:47,19,11,1, 11.9,1,1, 5.697, 10543.809, 465.629, 52885.280 25/10/18,08:41:48,00,11,1, 12.0,1,1, 5.698, 10543.808, 465.629, 52885.280 25/10/18,08:41:48,01,11,1, 12.0,1,1, 5.698, 10543.810, 465.622, 52885.320 25/10/18,08:41:48,02,11,1, 12.0,1,1, 5.698, 10543.817, 465.653, 52885.368 25/10/18,08:41:48,03,11,1, 12.0,1,1, 5.698, 10543.842, 465.640, 52885.317 25/10/18,08:41:48,04,11,1, 12.0,1,1, 5.698, 10543.874, 465.634, 52885.267 25/10/18,08:41:48,05,11,1, 12.0,1,1, 5.698, 10543.904, 465.634, 52885.225 25/10/18,08:41:48,06,11,1, 12.0,1,1, 5.698, 10543.934, 465.643, 52885.259 25/10/18,08:41:48,07,11,1, 12.0,1,1, 5.698, 10543.949, 465.665, 52885.251 25/10/18,08:41:48,08,11,1, 12.0,1,1, 5.698, 10543.974, 465.650, 52885.182 25/10/18,08:41:48,09,11,1, 12.0,1,1, 5.698, 10543.989, 465.653, 52885.170 25/10/18,08:41:48,10,11,1, 12.0,1,1, 5.698, 10544.010, 465.654, 52885.261 25/10/18,08:41:48,11,11,1, 12.0,1,1, 5.698, 10544.030, 465.665, 52885.196 25/10/18,08:41:48,12,11,1, 12.0,1,1, 5.698, 10544.052, 465.672, 52885.112 25/10/18,08:41:48,13,11,1, 12.0,1,1, 5.698, 10544.073, 465.657, 52885.161 25/10/18,08:41:48,14,11,1, 12.0,1,1, 5.698, 10544.098, 465.698, 52885.147 25/10/18,08:41:48,15,11,1, 12.0,1,1, 5.698, 10544.119, 465.679, 52885.198 25/10/18,08:41:48,16,11,1, 12.0,1,1, 5.698, 10544.123, 465.683, 52885.060 25/10/18,08:41:48,17,11,1, 12.0,1,1, 5.698, 10544.145, 465.691, 52885.165 25/10/18,08:41:48,18,11,1, 12.0,1,1, 5.698, 10544.188, 465.682, 52885.116 25/10/18,08:41:48,19,11,1, 12.0,1,1, 5.698, 10544.177, 465.677, 52885.068 25/10/18,08:41:49,00,11,1, 11.9,1,1, 5.695, 10544.175, 465.677, 52885.068 25/10/18,08:41:49,01,11,1, 11.9,1,1, 5.695, 10544.231, 465.703, 52885.111 25/10/18,08:41:49,02,11,1, 11.9,1,1, 5.695, 10544.245, 465.677, 52885.047 25/10/18,08:41:49,03,11,1, 11.9,1,1, 5.695, 10544.300, 465.706, 52885.071 25/10/18,08:41:49,04,11,1, 11.9,1,1, 5.695, 10544.293, 465.660, 52885.039 25/10/18,08:41:49,05,11,1, 11.9,1,1, 5.695, 10544.304, 465.695, 52885.019 25/10/18,08:41:49,06,11,1, 11.9,1,1, 5.695, 10544.357, 465.689, 52884.993 25/10/18,08:41:49,07,11,1, 11.9,1,1, 5.695, 10544.345, 465.673, 52885.029 25/10/18,08:41:49,08,11,1, 11.9,1,1, 5.695, 10544.389, 465.688, 52885.035 25/10/18,08:41:49,09,11,1, 11.9,1,1, 5.695, 10544.413, 465.686, 52885.004 25/10/18,08:41:49,10,11,1, 11.9,1,1, 5.695, 10544.423, 465.668, 52884.946 25/10/18,08:41:49,11,11,1, 11.9,1,1, 5.695, 10544.421, 465.689, 52884.943 25/10/18,08:41:49,12,11,1, 11.9,1,1, 5.695, 10544.454, 465.712, 52884.954 25/10/18,08:41:49,13,11,1, 11.9,1,1, 5.695, 10544.486, 465.681, 52885.007 25/10/18,08:41:49,14,11,1, 11.9,1,1, 5.695, 10544.495, 465.701, 52884.951 25/10/18,08:41:49,15,11,1, 11.9,1,1, 5.695, 10544.516, 465.688, 52884.886 25/10/18,08:41:49,16,11,1, 11.9,1,1, 5.695, 10544.545, 465.696, 52884.904 25/10/18,08:41:49,17,11,1, 11.9,1,1, 5.695, 10544.587, 465.693, 52884.846 25/10/18,08:41:49,18,11,1, 11.9,1,1, 5.695, 10544.596, 465.694, 52884.832 25/10/18,08:41:49,19,11,1, 11.9,1,1, 5.695, 10544.597, 465.692, 52884.875 25/10/18,08:41:50,00,11,1, 11.9,1,1, 5.696, 10544.592, 465.692, 52884.875 25/10/18,08:41:50,01,11,1, 11.9,1,1, 5.696, 10544.669, 465.691, 52884.810 25/10/18,08:41:50,02,11,1, 11.9,1,1, 5.696, 10544.696, 465.689, 52884.826 25/10/18,08:41:50,03,11,1, 11.9,1,1, 5.696, 10544.730, 465.685, 52884.824 25/10/18,08:41:50,04,11,1, 11.9,1,1, 5.696, 10544.715, 465.708, 52884.799 25/10/18,08:41:50,05,11,1, 11.9,1,1, 5.696, 10544.760, 465.687, 52884.835 25/10/18,08:41:50,06,11,1, 11.9,1,1, 5.696, 10544.815, 465.705, 52884.760 25/10/18,08:41:50,07,11,1, 11.9,1,1, 5.696, 10544.824, 465.730, 52884.783 25/10/18,08:41:50,08,11,1, 11.9,1,1, 5.696, 10544.831, 465.719, 52884.782 25/10/18,08:41:50,09,11,1, 11.9,1,1, 5.696, 10544.864, 465.733, 52884.692 25/10/18,08:41:50,10,11,1, 11.9,1,1, 5.696, 10544.882, 465.727, 52884.798 25/10/18,08:41:50,11,11,1, 11.9,1,1, 5.696, 10544.900, 465.717, 52884.773 25/10/18,08:41:50,12,11,1, 11.9,1,1, 5.696, 10544.953, 465.709, 52884.700 25/10/18,08:41:50,13,11,1, 11.9,1,1, 5.696, 10544.958, 465.729, 52884.728 25/10/18,08:41:50,14,11,1, 11.9,1,1, 5.696, 10544.974, 465.713, 52884.710 25/10/18,08:41:50,15,11,1, 11.9,1,1, 5.696, 10545.014, 465.741, 52884.725 25/10/18,08:41:50,16,11,1, 11.9,1,1, 5.696, 10544.999, 465.726, 52884.672 25/10/18,08:41:50,17,11,1, 11.9,1,1, 5.696, 10545.060, 465.742, 52884.670 25/10/18,08:41:50,18,11,1, 11.9,1,1, 5.696, 10545.074, 465.719, 52884.649 25/10/18,08:41:50,19,11,1, 11.9,1,1, 5.696, 10545.059, 465.750, 52884.690 25/10/18,08:41:51,00,11,1, 11.9,1,1, 5.696, 10545.059, 465.750, 52884.690 25/10/18,08:41:51,01,11,1, 11.9,1,1, 5.696, 10545.157, 465.757, 52884.644 25/10/18,08:41:51,02,11,1, 11.9,1,1, 5.696, 10545.192, 465.750, 52884.651 25/10/18,08:41:51,03,11,1, 11.9,1,1, 5.696, 10545.209, 465.758, 52884.612 25/10/18,08:41:51,04,11,1, 11.9,1,1, 5.696, 10545.234, 465.743, 52884.581 25/10/18,08:41:51,05,11,1, 11.9,1,1, 5.696, 10545.246, 465.739, 52884.554 25/10/18,08:41:51,06,11,1, 11.9,1,1, 5.696, 10545.276, 465.744, 52884.615 25/10/18,08:41:51,07,11,1, 11.9,1,1, 5.696, 10545.313, 465.752, 52884.525 25/10/18,08:41:51,08,11,1, 11.9,1,1, 5.696, 10545.324, 465.770, 52884.547 25/10/18,08:41:51,09,11,1, 11.9,1,1, 5.696, 10545.358, 465.767, 52884.524 25/10/18,08:41:51,10,11,1, 11.9,1,1, 5.696, 10545.395, 465.748, 52884.488 25/10/18,08:41:51,11,11,1, 11.9,1,1, 5.696, 10545.424, 465.751, 52884.317 25/10/18,08:41:51,12,11,1, 11.9,1,1, 5.696, 10545.413, 465.764, 52884.511 25/10/18,08:41:51,13,11,1, 11.9,1,1, 5.696, 10545.437, 465.770, 52884.478 25/10/18,08:41:51,14,11,1, 11.9,1,1, 5.696, 10545.464, 465.778, 52884.557 25/10/18,08:41:51,15,11,1, 11.9,1,1, 5.696, 10545.526, 465.783, 52884.440 25/10/18,08:41:51,16,11,1, 11.9,1,1, 5.696, 10545.542, 465.807, 52884.489 25/10/18,08:41:51,17,11,1, 11.9,1,1, 5.696, 10545.574, 465.796, 52884.465 25/10/18,08:41:51,18,11,1, 11.9,1,1, 5.696, 10545.585, 465.772, 52884.482 25/10/18,08:41:51,19,11,1, 11.9,1,1, 5.696, 10545.626, 465.787, 52884.412 25/10/18,08:41:52,00,11,1, 11.9,1,1, 5.693, 10545.619, 465.787, 52884.412 25/10/18,08:41:52,01,11,1, 11.9,1,1, 5.693, 10545.658, 465.792, 52884.388 25/10/18,08:41:52,02,11,1, 11.9,1,1, 5.693, 10545.692, 465.793, 52884.395 25/10/18,08:41:52,03,11,1, 11.9,1,1, 5.693, 10545.724, 465.799, 52884.367 25/10/18,08:41:52,04,11,1, 11.9,1,1, 5.693, 10545.741, 465.808, 52884.426 25/10/18,08:41:52,05,11,1, 11.9,1,1, 5.693, 10545.771, 465.799, 52884.419 25/10/18,08:41:52,06,11,1, 11.9,1,1, 5.693, 10545.813, 465.820, 52884.331 25/10/18,08:41:52,07,11,1, 11.9,1,1, 5.693, 10545.848, 465.794, 52884.338 25/10/18,08:41:52,08,11,1, 11.9,1,1, 5.693, 10545.871, 465.786, 52884.318 25/10/18,08:41:52,09,11,1, 11.9,1,1, 5.693, 10545.895, 465.823, 52884.292 25/10/18,08:41:52,10,11,1, 11.9,1,1, 5.693, 10545.901, 465.842, 52884.344 25/10/18,08:41:52,11,11,1, 11.9,1,1, 5.693, 10545.964, 465.790, 52884.278 25/10/18,08:41:52,12,11,1, 11.9,1,1, 5.693, 10545.988, 465.824, 52884.306 25/10/18,08:41:52,13,11,1, 11.9,1,1, 5.693, 10546.008, 465.833, 52884.249 25/10/18,08:41:52,14,11,1, 11.9,1,1, 5.693, 10546.029, 465.817, 52884.258 25/10/18,08:41:52,15,11,1, 11.9,1,1, 5.693, 10546.070, 465.850, 52884.308 25/10/18,08:41:52,16,11,1, 11.9,1,1, 5.693, 10546.079, 465.857, 52884.218 25/10/18,08:41:52,17,11,1, 11.9,1,1, 5.693, 10546.082, 465.880, 52884.303 25/10/18,08:41:52,18,11,1, 11.9,1,1, 5.693, 10546.135, 465.856, 52884.288 25/10/18,08:41:52,19,11,1, 11.9,1,1, 5.693, 10546.174, 465.862, 52884.223 25/10/18,08:41:53,00,11,1, 11.9,1,1, 5.697, 10546.169, 465.862, 52884.223 25/10/18,08:41:53,01,11,1, 11.9,1,1, 5.697, 10546.200, 465.842, 52884.136 25/10/18,08:41:53,02,11,1, 11.9,1,1, 5.697, 10546.257, 465.838, 52884.196 25/10/18,08:41:53,03,11,1, 11.9,1,1, 5.697, 10546.277, 465.867, 52884.226 25/10/18,08:41:53,04,11,1, 11.9,1,1, 5.697, 10546.285, 465.855, 52884.138 25/10/18,08:41:53,05,11,1, 11.9,1,1, 5.697, 10546.309, 465.892, 52884.161 25/10/18,08:41:53,06,11,1, 11.9,1,1, 5.697, 10546.353, 465.868, 52884.157 25/10/18,08:41:53,07,11,1, 11.9,1,1, 5.697, 10546.394, 465.874, 52884.117 25/10/18,08:41:53,08,11,1, 11.9,1,1, 5.697, 10546.413, 465.909, 52884.178 25/10/18,08:41:53,09,11,1, 11.9,1,1, 5.697, 10546.467, 465.915, 52884.270 25/10/18,08:41:53,10,11,1, 11.9,1,1, 5.697, 10546.462, 465.882, 52884.068 25/10/18,08:41:53,11,11,1, 11.9,1,1, 5.697, 10546.493, 465.877, 52884.115 25/10/18,08:41:53,12,11,1, 11.9,1,1, 5.697, 10546.519, 465.893, 52884.037 25/10/18,08:41:53,13,11,1, 11.9,1,1, 5.697, 10546.550, 465.888, 52884.046 25/10/18,08:41:53,14,11,1, 11.9,1,1, 5.697, 10546.589, 465.906, 52884.063 25/10/18,08:41:53,15,11,1, 11.9,1,1, 5.697, 10546.597, 465.891, 52884.021 25/10/18,08:41:53,16,11,1, 11.9,1,1, 5.697, 10546.639, 465.880, 52884.021 25/10/18,08:41:53,17,11,1, 11.9,1,1, 5.697, 10546.646, 465.910, 52884.047 25/10/18,08:41:53,18,11,1, 11.9,1,1, 5.697, 10546.687, 465.914, 52884.074 25/10/18,08:41:53,19,11,1, 11.9,1,1, 5.697, 10546.703, 465.934, 52884.057 25/10/18,08:41:54,00,11,1, 12.0,1,1, 5.696, 10546.695, 465.934, 52884.057 25/10/18,08:41:54,01,11,1, 12.0,1,1, 5.696, 10546.800, 465.917, 52883.982 25/10/18,08:41:54,02,11,1, 12.0,1,1, 5.696, 10546.793, 465.926, 52883.941 25/10/18,08:41:54,03,11,1, 12.0,1,1, 5.696, 10546.826, 465.940, 52883.949 25/10/18,08:41:54,04,11,1, 12.0,1,1, 5.696, 10546.861, 465.935, 52883.973 25/10/18,08:41:54,05,11,1, 12.0,1,1, 5.696, 10546.871, 465.935, 52883.908 25/10/18,08:41:54,06,11,1, 12.0,1,1, 5.696, 10546.899, 465.944, 52884.004 25/10/18,08:41:54,07,11,1, 12.0,1,1, 5.696, 10546.942, 465.964, 52883.930 25/10/18,08:41:54,08,11,1, 12.0,1,1, 5.696, 10546.951, 465.940, 52883.888 25/10/18,08:41:54,09,11,1, 12.0,1,1, 5.696, 10546.987, 465.964, 52883.935 25/10/18,08:41:54,10,11,1, 12.0,1,1, 5.696, 10547.021, 465.960, 52883.918 25/10/18,08:41:54,11,11,1, 12.0,1,1, 5.696, 10547.040, 465.961, 52883.958 25/10/18,08:41:54,12,11,1, 12.0,1,1, 5.696, 10547.093, 465.970, 52883.895 25/10/18,08:41:54,13,11,1, 12.0,1,1, 5.696, 10547.098, 465.935, 52883.822 25/10/18,08:41:54,14,11,1, 12.0,1,1, 5.696, 10547.114, 465.979, 52883.857 25/10/18,08:41:54,15,11,1, 12.0,1,1, 5.696, 10547.171, 465.986, 52883.897 25/10/18,08:41:54,16,11,1, 12.0,1,1, 5.696, 10547.205, 465.979, 52883.779 25/10/18,08:41:54,17,11,1, 12.0,1,1, 5.696, 10547.196, 465.971, 52883.782 25/10/18,08:41:54,18,11,1, 12.0,1,1, 5.696, 10547.243, 465.986, 52883.766 25/10/18,08:41:54,19,11,1, 12.0,1,1, 5.696, 10547.265, 465.972, 52883.742 25/10/18,08:41:55,00,11,1, 11.9,1,1, 5.695, 10547.262, 465.972, 52883.742 25/10/18,08:41:55,01,11,1, 11.9,1,1, 5.695, 10547.315, 465.995, 52883.809 25/10/18,08:41:55,02,11,1, 11.9,1,1, 5.695, 10547.340, 466.018, 52883.668 25/10/18,08:41:55,03,11,1, 11.9,1,1, 5.695, 10547.392, 465.987, 52883.663 25/10/18,08:41:55,04,11,1, 11.9,1,1, 5.695, 10547.404, 465.998, 52883.719 25/10/18,08:41:55,05,11,1, 11.9,1,1, 5.695, 10547.444, 466.012, 52883.766 25/10/18,08:41:55,06,11,1, 11.9,1,1, 5.695, 10547.473, 466.013, 52883.777 25/10/18,08:41:55,07,11,1, 11.9,1,1, 5.695, 10547.486, 466.001, 52883.711 25/10/18,08:41:55,08,11,1, 11.9,1,1, 5.695, 10547.519, 466.022, 52883.705 25/10/18,08:41:55,09,11,1, 11.9,1,1, 5.695, 10547.576, 466.010, 52883.688 25/10/18,08:41:55,10,11,1, 11.9,1,1, 5.695, 10547.593, 466.025, 52883.689 25/10/18,08:41:55,11,11,1, 11.9,1,1, 5.695, 10547.615, 466.021, 52883.679 25/10/18,08:41:55,12,11,1, 11.9,1,1, 5.695, 10547.632, 466.041, 52883.674 25/10/18,08:41:55,13,11,1, 11.9,1,1, 5.695, 10547.690, 466.055, 52883.680 25/10/18,08:41:55,14,11,1, 11.9,1,1, 5.695, 10547.753, 466.045, 52883.680 25/10/18,08:41:55,15,11,1, 11.9,1,1, 5.695, 10547.743, 466.069, 52883.628 25/10/18,08:41:55,16,11,1, 11.9,1,1, 5.695, 10547.771, 466.068, 52883.571 25/10/18,08:41:55,17,11,1, 11.9,1,1, 5.695, 10547.801, 466.089, 52883.594 25/10/18,08:41:55,18,11,1, 11.9,1,1, 5.695, 10547.853, 466.079, 52883.622 25/10/18,08:41:55,19,11,1, 11.9,1,1, 5.695, 10547.876, 466.077, 52883.566 25/10/18,08:41:56,00,11,1, 11.9,1,1, 5.695, 10547.872, 466.077, 52883.566 25/10/18,08:41:56,01,11,1, 11.9,1,1, 5.695, 10547.925, 466.125, 52883.568 25/10/18,08:41:56,02,11,1, 11.9,1,1, 5.695, 10547.935, 466.099, 52883.574 25/10/18,08:41:56,03,11,1, 11.9,1,1, 5.695, 10548.019, 466.124, 52883.522 25/10/18,08:41:56,04,11,1, 11.9,1,1, 5.695, 10548.023, 466.119, 52883.574 25/10/18,08:41:56,05,11,1, 11.9,1,1, 5.695, 10548.065, 466.129, 52883.485 25/10/18,08:41:56,06,11,1, 11.9,1,1, 5.695, 10548.068, 466.104, 52883.518 25/10/18,08:41:56,07,11,1, 11.9,1,1, 5.695, 10548.091, 466.126, 52883.524 25/10/18,08:41:56,08,11,1, 11.9,1,1, 5.695, 10548.135, 466.128, 52883.493 25/10/18,08:41:56,09,11,1, 11.9,1,1, 5.695, 10548.153, 466.152, 52883.508 25/10/18,08:41:56,10,11,1, 11.9,1,1, 5.695, 10548.197, 466.135, 52883.467 25/10/18,08:41:56,11,11,1, 11.9,1,1, 5.695, 10548.201, 466.147, 52883.574 25/10/18,08:41:56,12,11,1, 11.9,1,1, 5.695, 10548.288, 466.167, 52883.543 25/10/18,08:41:56,13,11,1, 11.9,1,1, 5.695, 10548.279, 466.145, 52883.471 25/10/18,08:41:56,14,11,1, 11.9,1,1, 5.695, 10548.310, 466.161, 52883.447 25/10/18,08:41:56,15,11,1, 11.9,1,1, 5.695, 10548.330, 466.164, 52883.384 25/10/18,08:41:56,16,11,1, 11.9,1,1, 5.695, 10548.379, 466.161, 52883.417 25/10/18,08:41:56,17,11,1, 11.9,1,1, 5.695, 10548.403, 466.188, 52883.462 25/10/18,08:41:56,18,11,1, 11.9,1,1, 5.695, 10548.449, 466.215, 52883.435 25/10/18,08:41:56,19,11,1, 11.9,1,1, 5.695, 10548.502, 466.199, 52883.368 25/10/18,08:41:57,00,10,1, 11.9,1,1, 5.691, 10548.497, 466.199, 52883.368 25/10/18,08:41:57,01,10,1, 11.9,1,1, 5.691, 10548.548, 466.209, 52883.315 25/10/18,08:41:57,02,10,1, 11.9,1,1, 5.691, 10548.571, 466.241, 52883.471 25/10/18,08:41:57,03,10,1, 11.9,1,1, 5.691, 10548.614, 466.248, 52883.378 25/10/18,08:41:57,04,10,1, 11.9,1,1, 5.691, 10548.640, 466.277, 52883.453 25/10/18,08:41:57,05,10,1, 11.9,1,1, 5.691, 10548.675, 466.281, 52883.433 25/10/18,08:41:57,06,10,1, 11.9,1,1, 5.691, 10548.721, 466.280, 52883.408 25/10/18,08:41:57,07,10,1, 11.9,1,1, 5.691, 10548.738, 466.274, 52883.430 25/10/18,08:41:57,08,10,1, 11.9,1,1, 5.691, 10548.744, 466.273, 52883.381 25/10/18,08:41:57,09,10,1, 11.9,1,1, 5.691, 10548.782, 466.273, 52883.439 25/10/18,08:41:57,10,10,1, 11.9,1,1, 5.691, 10548.821, 466.285, 52883.432 25/10/18,08:41:57,11,10,1, 11.9,1,1, 5.691, 10548.858, 466.291, 52883.391 25/10/18,08:41:57,12,10,1, 11.9,1,1, 5.691, 10548.873, 466.297, 52883.434 25/10/18,08:41:57,13,10,1, 11.9,1,1, 5.691, 10548.929, 466.317, 52883.404 25/10/18,08:41:57,14,10,1, 11.9,1,1, 5.691, 10548.963, 466.283, 52883.303 25/10/18,08:41:57,15,10,1, 11.9,1,1, 5.691, 10548.980, 466.339, 52883.422 25/10/18,08:41:57,16,10,1, 11.9,1,1, 5.691, 10549.018, 466.310, 52883.325 25/10/18,08:41:57,17,10,1, 11.9,1,1, 5.691, 10549.035, 466.322, 52883.262 25/10/18,08:41:57,18,10,1, 11.9,1,1, 5.691, 10549.078, 466.345, 52883.401 25/10/18,08:41:57,19,10,1, 11.9,1,1, 5.691, 10549.111, 466.313, 52883.294 25/10/18,08:41:58,00,10,1, 11.9,1,1, 5.696, 10549.107, 466.313, 52883.294 25/10/18,08:41:58,01,10,1, 11.9,1,1, 5.696, 10549.182, 466.347, 52883.362 25/10/18,08:41:58,02,10,1, 11.9,1,1, 5.696, 10549.181, 466.358, 52883.364 25/10/18,08:41:58,03,10,1, 11.9,1,1, 5.696, 10549.192, 466.348, 52883.320 25/10/18,08:41:58,04,10,1, 11.9,1,1, 5.696, 10549.249, 466.369, 52883.272 25/10/18,08:41:58,05,10,1, 11.9,1,1, 5.696, 10549.267, 466.350, 52883.238 25/10/18,08:41:58,06,10,1, 11.9,1,1, 5.696, 10549.313, 466.343, 52883.195 25/10/18,08:41:58,07,10,1, 11.9,1,1, 5.696, 10549.317, 466.383, 52883.255 25/10/18,08:41:58,08,10,1, 11.9,1,1, 5.696, 10549.346, 466.378, 52883.213 25/10/18,08:41:58,09,10,1, 11.9,1,1, 5.696, 10549.395, 466.336, 52883.228 25/10/18,08:41:58,10,10,1, 11.9,1,1, 5.696, 10549.425, 466.383, 52883.204 25/10/18,08:41:58,11,10,1, 11.9,1,1, 5.696, 10549.460, 466.363, 52883.134 25/10/18,08:41:58,12,10,1, 11.9,1,1, 5.696, 10549.468, 466.375, 52883.193 25/10/18,08:41:58,13,10,1, 11.9,1,1, 5.696, 10549.507, 466.368, 52883.201 25/10/18,08:41:58,14,10,1, 11.9,1,1, 5.696, 10549.549, 466.342, 52883.190 25/10/18,08:41:58,15,10,1, 11.9,1,1, 5.696, 10549.569, 466.354, 52883.093 25/10/18,08:41:58,16,10,1, 11.9,1,1, 5.696, 10549.592, 466.361, 52883.191 25/10/18,08:41:58,17,10,1, 11.9,1,1, 5.696, 10549.648, 466.364, 52883.121 25/10/18,08:41:58,18,10,1, 11.9,1,1, 5.696, 10549.660, 466.355, 52883.028 25/10/18,08:41:58,19,10,1, 11.9,1,1, 5.696, 10549.674, 466.354, 52883.047 25/10/18,08:41:59,00,10,1, 12.0,1,1, 5.699, 10549.666, 466.354, 52883.047 25/10/18,08:41:59,01,10,1, 12.0,1,1, 5.699, 10549.758, 466.343, 52883.117 25/10/18,08:41:59,02,10,1, 12.0,1,1, 5.699, 10549.779, 466.350, 52882.996 25/10/18,08:41:59,03,10,1, 12.0,1,1, 5.699, 10549.821, 466.344, 52883.116 25/10/18,08:41:59,04,10,1, 12.0,1,1, 5.699, 10549.867, 466.359, 52883.014 25/10/18,08:41:59,05,10,1, 12.0,1,1, 5.699, 10549.867, 466.312, 52883.059 25/10/18,08:41:59,06,10,1, 12.0,1,1, 5.699, 10549.904, 466.321, 52882.991 25/10/18,08:41:59,07,10,1, 12.0,1,1, 5.699, 10549.946, 466.315, 52883.049 25/10/18,08:41:59,08,10,1, 12.0,1,1, 5.699, 10549.953, 466.343, 52882.983 25/10/18,08:41:59,09,10,1, 12.0,1,1, 5.699, 10549.997, 466.353, 52882.959 25/10/18,08:41:59,10,10,1, 12.0,1,1, 5.699, 10550.018, 466.357, 52882.935 25/10/18,08:41:59,11,10,1, 12.0,1,1, 5.699, 10550.036, 466.323, 52882.985 25/10/18,08:41:59,12,10,1, 12.0,1,1, 5.699, 10550.072, 466.337, 52882.931 25/10/18,08:41:59,13,10,1, 12.0,1,1, 5.699, 10550.111, 466.337, 52882.908 25/10/18,08:41:59,14,10,1, 12.0,1,1, 5.699, 10550.129, 466.324, 52882.875 25/10/18,08:41:59,15,10,1, 12.0,1,1, 5.699, 10550.164, 466.337, 52882.892 25/10/18,08:41:59,16,10,1, 12.0,1,1, 5.699, 10550.197, 466.351, 52882.885 25/10/18,08:41:59,17,10,1, 12.0,1,1, 5.699, 10550.230, 466.333, 52882.879 25/10/18,08:41:59,18,10,1, 12.0,1,1, 5.699, 10550.256, 466.344, 52882.898 25/10/18,08:41:59,19,10,1, 12.0,1,1, 5.699, 10550.279, 466.337, 52882.818 25/10/18,08:42:00,00,10,1, 11.9,1,1, 5.695, 10550.275, 466.337, 52882.818 25/10/18,08:42:00,01,10,1, 11.9,1,1, 5.695, 10550.381, 466.332, 52882.876 25/10/18,08:42:00,02,10,1, 11.9,1,1, 5.695, 10550.359, 466.296, 52882.728 25/10/18,08:42:00,03,10,1, 11.9,1,1, 5.695, 10550.415, 466.302, 52882.697 25/10/18,08:42:00,04,10,1, 11.9,1,1, 5.695, 10550.438, 466.291, 52882.721 25/10/18,08:42:00,05,10,1, 11.9,1,1, 5.695, 10550.452, 466.297, 52882.673 25/10/18,08:42:00,06,10,1, 11.9,1,1, 5.695, 10550.515, 466.277, 52882.575 25/10/18,08:42:00,07,10,1, 11.9,1,1, 5.695, 10550.547, 466.277, 52882.651 25/10/18,08:42:00,08,10,1, 11.9,1,1, 5.695, 10550.572, 466.268, 52882.647 25/10/18,08:42:00,09,10,1, 11.9,1,1, 5.695, 10550.616, 466.273, 52882.632 25/10/18,08:42:00,10,10,1, 11.9,1,1, 5.695, 10550.620, 466.285, 52882.603 25/10/18,08:42:00,11,10,1, 11.9,1,1, 5.695, 10550.656, 466.259, 52882.509 25/10/18,08:42:00,12,10,1, 11.9,1,1, 5.695, 10550.682, 466.259, 52882.503 25/10/18,08:42:00,13,10,1, 11.9,1,1, 5.695, 10550.739, 466.268, 52882.546 25/10/18,08:42:00,14,10,1, 11.9,1,1, 5.695, 10550.767, 466.262, 52882.559 25/10/18,08:42:00,15,10,1, 11.9,1,1, 5.695, 10550.792, 466.251, 52882.572 25/10/18,08:42:00,16,10,1, 11.9,1,1, 5.695, 10550.794, 466.257, 52882.477 25/10/18,08:42:00,17,10,1, 11.9,1,1, 5.695, 10550.867, 466.237, 52882.442 25/10/18,08:42:00,18,10,1, 11.9,1,1, 5.695, 10550.881, 466.255, 52882.503 25/10/18,08:42:00,19,10,1, 11.9,1,1, 5.695, 10550.899, 466.225, 52882.501 25/10/18,08:42:01,00,10,1, 11.9,1,1, 5.698, 10550.892, 466.225, 52882.501 25/10/18,08:42:01,01,10,1, 11.9,1,1, 5.698, 10550.975, 466.215, 52882.468 25/10/18,08:42:01,02,10,1, 11.9,1,1, 5.698, 10550.976, 466.203, 52882.450 25/10/18,08:42:01,03,10,1, 11.9,1,1, 5.698, 10551.035, 466.200, 52882.373 25/10/18,08:42:01,04,10,1, 11.9,1,1, 5.698, 10551.067, 466.212, 52882.399 25/10/18,08:42:01,05,10,1, 11.9,1,1, 5.698, 10551.086, 466.211, 52882.394 25/10/18,08:42:01,06,10,1, 11.9,1,1, 5.698, 10551.107, 466.185, 52882.393 25/10/18,08:42:01,07,10,1, 11.9,1,1, 5.698, 10551.146, 466.183, 52882.333 25/10/18,08:42:01,08,10,1, 11.9,1,1, 5.698, 10551.172, 466.193, 52882.325 25/10/18,08:42:01,09,10,1, 11.9,1,1, 5.698, 10551.247, 466.170, 52882.380 25/10/18,08:42:01,10,10,1, 11.9,1,1, 5.698, 10551.264, 466.183, 52882.317 25/10/18,08:42:01,11,10,1, 11.9,1,1, 5.698, 10551.253, 466.163, 52882.297 25/10/18,08:42:01,12,10,1, 11.9,1,1, 5.698, 10551.300, 466.163, 52882.333 25/10/18,08:42:01,13,10,1, 11.9,1,1, 5.698, 10551.335, 466.184, 52882.259 25/10/18,08:42:01,14,10,1, 11.9,1,1, 5.698, 10551.347, 466.144, 52882.272 25/10/18,08:42:01,15,10,1, 11.9,1,1, 5.698, 10551.391, 466.153, 52882.272 25/10/18,08:42:01,16,10,1, 11.9,1,1, 5.698, 10551.421, 466.167, 52882.266 25/10/18,08:42:01,17,10,1, 11.9,1,1, 5.698, 10551.451, 466.128, 52882.219 25/10/18,08:42:01,18,10,1, 11.9,1,1, 5.698, 10551.466, 466.152, 52882.256 25/10/18,08:42:01,19,10,1, 11.9,1,1, 5.698, 10551.494, 466.133, 52882.190 25/10/18,08:42:02,00,10,1, 11.9,1,1, 5.692, 10551.493, 466.133, 52882.190 25/10/18,08:42:02,01,10,1, 11.9,1,1, 5.692, 10551.565, 466.138, 52882.224 25/10/18,08:42:02,02,10,1, 11.9,1,1, 5.692, 10551.584, 466.133, 52882.190 25/10/18,08:42:02,03,10,1, 11.9,1,1, 5.692, 10551.614, 466.132, 52882.215 25/10/18,08:42:02,04,10,1, 11.9,1,1, 5.692, 10551.670, 466.125, 52882.167 25/10/18,08:42:02,05,10,1, 11.9,1,1, 5.692, 10551.687, 466.115, 52882.184 25/10/18,08:42:02,06,10,1, 11.9,1,1, 5.692, 10551.682, 466.094, 52882.169 25/10/18,08:42:02,07,10,1, 11.9,1,1, 5.692, 10551.730, 466.081, 52882.070 25/10/18,08:42:02,08,10,1, 11.9,1,1, 5.692, 10551.766, 466.096, 52882.123 25/10/18,08:42:02,09,10,1, 11.9,1,1, 5.692, 10551.808, 466.083, 52882.114 25/10/18,08:42:02,10,10,1, 11.9,1,1, 5.692, 10551.806, 466.054, 52882.077 25/10/18,08:42:02,11,10,1, 11.9,1,1, 5.692, 10551.892, 466.074, 52882.043 25/10/18,08:42:02,12,10,1, 11.9,1,1, 5.692, 10551.889, 466.068, 52882.017 25/10/18,08:42:02,13,10,1, 11.9,1,1, 5.692, 10551.919, 466.091, 52881.997 25/10/18,08:42:02,14,10,1, 11.9,1,1, 5.692, 10551.932, 466.055, 52882.040 25/10/18,08:42:02,15,10,1, 11.9,1,1, 5.692, 10551.982, 466.078, 52882.026 25/10/18,08:42:02,16,10,1, 11.9,1,1, 5.692, 10552.015, 466.047, 52882.057 25/10/18,08:42:02,17,10,1, 11.9,1,1, 5.692, 10552.019, 466.040, 52881.945 25/10/18,08:42:02,18,10,1, 11.9,1,1, 5.692, 10552.045, 466.058, 52881.970 25/10/18,08:42:02,19,10,1, 11.9,1,1, 5.692, 10552.106, 466.025, 52881.981 25/10/18,08:42:03,00,09,1, 11.9,1,1, 5.697, 10552.102, 466.025, 52881.981 25/10/18,08:42:03,01,09,1, 11.9,1,1, 5.697, 10552.146, 466.019, 52881.963 25/10/18,08:42:03,02,09,1, 11.9,1,1, 5.697, 10552.179, 466.019, 52881.940 25/10/18,08:42:03,03,09,1, 11.9,1,1, 5.697, 10552.182, 466.030, 52881.898 25/10/18,08:42:03,04,09,1, 11.9,1,1, 5.697, 10552.235, 466.025, 52881.898 25/10/18,08:42:03,05,09,1, 11.9,1,1, 5.697, 10552.222, 466.044, 52881.934 25/10/18,08:42:03,06,09,1, 11.9,1,1, 5.697, 10552.265, 466.024, 52881.900 25/10/18,08:42:03,07,09,1, 11.9,1,1, 5.697, 10552.303, 466.019, 52881.955 25/10/18,08:42:03,08,09,1, 11.9,1,1, 5.697, 10552.312, 466.007, 52881.848 25/10/18,08:42:03,09,09,1, 11.9,1,1, 5.697, 10552.349, 465.987, 52881.862 25/10/18,08:42:03,10,09,1, 11.9,1,1, 5.697, 10552.355, 465.992, 52881.816 25/10/18,08:42:03,11,09,1, 11.9,1,1, 5.697, 10552.415, 465.981, 52881.852 25/10/18,08:42:03,12,09,1, 11.9,1,1, 5.697, 10552.430, 465.970, 52881.802 25/10/18,08:42:03,13,09,1, 11.9,1,1, 5.697, 10552.455, 465.987, 52881.837 25/10/18,08:42:03,14,09,1, 11.9,1,1, 5.697, 10552.453, 465.974, 52881.855 25/10/18,08:42:03,15,09,1, 11.9,1,1, 5.697, 10552.499, 465.946, 52881.764 25/10/18,08:42:03,16,09,1, 11.9,1,1, 5.697, 10552.514, 465.955, 52881.799 25/10/18,08:42:03,17,09,1, 11.9,1,1, 5.697, 10552.538, 465.929, 52881.794 25/10/18,08:42:03,18,09,1, 11.9,1,1, 5.697, 10552.584, 465.922, 52881.772 25/10/18,08:42:03,19,09,1, 11.9,1,1, 5.697, 10552.596, 465.915, 52881.727 25/10/18,08:42:04,00,09,1, 11.9,1,1, 5.696, 10552.595, 465.915, 52881.727 25/10/18,08:42:04,01,09,1, 11.9,1,1, 5.696, 10552.650, 465.903, 52881.673 25/10/18,08:42:04,02,09,1, 11.9,1,1, 5.696, 10552.662, 465.899, 52881.675 25/10/18,08:42:04,03,09,1, 11.9,1,1, 5.696, 10552.706, 465.867, 52881.652 25/10/18,08:42:04,04,09,1, 11.9,1,1, 5.696, 10552.723, 465.870, 52881.653 25/10/18,08:42:04,05,09,1, 11.9,1,1, 5.696, 10552.752, 465.852, 52881.631 25/10/18,08:42:04,06,09,1, 11.9,1,1, 5.696, 10552.778, 465.847, 52881.657 25/10/18,08:42:04,07,09,1, 11.9,1,1, 5.696, 10552.835, 465.823, 52881.647 25/10/18,08:42:04,08,09,1, 11.9,1,1, 5.696, 10552.833, 465.811, 52881.628 25/10/18,08:42:04,09,09,1, 11.9,1,1, 5.696, 10552.820, 465.782, 52881.599 25/10/18,08:42:04,10,09,1, 11.9,1,1, 5.696, 10552.878, 465.774, 52881.544 25/10/18,08:42:04,11,09,1, 11.9,1,1, 5.696, 10552.911, 465.786, 52881.636 25/10/18,08:42:04,12,09,1, 11.9,1,1, 5.696, 10552.924, 465.748, 52881.559 25/10/18,08:42:04,13,09,1, 11.9,1,1, 5.696, 10552.977, 465.739, 52881.510 25/10/18,08:42:04,14,09,1, 11.9,1,1, 5.696, 10552.972, 465.734, 52881.596 25/10/18,08:42:04,15,09,1, 11.9,1,1, 5.696, 10553.016, 465.759, 52881.575 25/10/18,08:42:04,16,09,1, 11.9,1,1, 5.696, 10553.030, 465.718, 52881.495 25/10/18,08:42:04,17,09,1, 11.9,1,1, 5.696, 10553.054, 465.727, 52881.564 25/10/18,08:42:04,18,09,1, 11.9,1,1, 5.696, 10553.069, 465.700, 52881.533 25/10/18,08:42:04,19,09,1, 11.9,1,1, 5.696, 10553.111, 465.688, 52881.460 25/10/18,08:42:05,00,11,1, 11.8,1,1, 5.695, 10553.104, 465.688, 52881.460 25/10/18,08:42:05,01,11,1, 11.8,1,1, 5.695, 10553.157, 465.677, 52881.520 25/10/18,08:42:05,02,11,1, 11.8,1,1, 5.695, 10553.172, 465.642, 52881.509 25/10/18,08:42:05,03,11,1, 11.8,1,1, 5.695, 10553.184, 465.632, 52881.422 25/10/18,08:42:05,04,11,1, 11.8,1,1, 5.695, 10553.217, 465.645, 52881.428 25/10/18,08:42:05,05,11,1, 11.8,1,1, 5.695, 10553.219, 465.604, 52881.430 25/10/18,08:42:05,06,11,1, 11.8,1,1, 5.695, 10553.272, 465.580, 52881.438 25/10/18,08:42:05,07,11,1, 11.8,1,1, 5.695, 10553.303, 465.585, 52881.358 25/10/18,08:42:05,08,11,1, 11.8,1,1, 5.695, 10553.320, 465.559, 52881.408 25/10/18,08:42:05,09,11,1, 11.8,1,1, 5.695, 10553.336, 465.552, 52881.334 25/10/18,08:42:05,10,11,1, 11.8,1,1, 5.695, 10553.355, 465.550, 52881.383 25/10/18,08:42:05,11,11,1, 11.8,1,1, 5.695, 10553.404, 465.541, 52881.307 25/10/18,08:42:05,12,11,1, 11.8,1,1, 5.695, 10553.412, 465.529, 52881.331 25/10/18,08:42:05,13,11,1, 11.8,1,1, 5.695, 10553.448, 465.504, 52881.295 25/10/18,08:42:05,14,11,1, 11.8,1,1, 5.695, 10553.486, 465.512, 52881.315 25/10/18,08:42:05,15,11,1, 11.8,1,1, 5.695, 10553.470, 465.493, 52881.290 25/10/18,08:42:05,16,11,1, 11.8,1,1, 5.695, 10553.483, 465.512, 52881.291 25/10/18,08:42:05,17,11,1, 11.8,1,1, 5.695, 10553.514, 465.471, 52881.253 25/10/18,08:42:05,18,11,1, 11.8,1,1, 5.695, 10553.535, 465.464, 52881.276 25/10/18,08:42:05,19,11,1, 11.8,1,1, 5.695, 10553.588, 465.451, 52881.228 25/10/18,08:42:06,00,11,1, 11.9,1,1, 5.695, 10553.588, 465.451, 52881.228 25/10/18,08:42:06,01,11,1, 11.9,1,1, 5.695, 10553.619, 465.435, 52881.216 25/10/18,08:42:06,02,11,1, 11.9,1,1, 5.695, 10553.656, 465.431, 52881.272 25/10/18,08:42:06,03,11,1, 11.9,1,1, 5.695, 10553.691, 465.398, 52881.177 25/10/18,08:42:06,04,11,1, 11.9,1,1, 5.695, 10553.695, 465.399, 52881.209 25/10/18,08:42:06,05,11,1, 11.9,1,1, 5.695, 10553.729, 465.368, 52881.223 25/10/18,08:42:06,06,11,1, 11.9,1,1, 5.695, 10553.744, 465.380, 52881.142 25/10/18,08:42:06,07,11,1, 11.9,1,1, 5.695, 10553.766, 465.381, 52881.117 25/10/18,08:42:06,08,11,1, 11.9,1,1, 5.695, 10553.758, 465.353, 52881.209 25/10/18,08:42:06,09,11,1, 11.9,1,1, 5.695, 10553.798, 465.358, 52881.155 25/10/18,08:42:06,10,11,1, 11.9,1,1, 5.695, 10553.812, 465.329, 52881.180 25/10/18,08:42:06,11,11,1, 11.9,1,1, 5.695, 10553.847, 465.313, 52881.109 25/10/18,08:42:06,12,11,1, 11.9,1,1, 5.695, 10553.857, 465.290, 52881.111 25/10/18,08:42:06,13,11,1, 11.9,1,1, 5.695, 10553.892, 465.315, 52881.132 25/10/18,08:42:06,14,11,1, 11.9,1,1, 5.695, 10553.887, 465.272, 52881.094 25/10/18,08:42:06,15,11,1, 11.9,1,1, 5.695, 10553.901, 465.258, 52881.086 25/10/18,08:42:06,16,11,1, 11.9,1,1, 5.695, 10553.928, 465.249, 52881.090 25/10/18,08:42:06,17,11,1, 11.9,1,1, 5.695, 10553.992, 465.236, 52881.046 25/10/18,08:42:06,18,11,1, 11.9,1,1, 5.695, 10553.969, 465.231, 52881.105 25/10/18,08:42:06,19,11,1, 11.9,1,1, 5.695, 10553.987, 465.186, 52881.114 25/10/18,08:42:07,00,11,1, 11.9,1,1, 5.693, 10553.980, 465.186, 52881.114 25/10/18,08:42:07,01,11,1, 11.9,1,1, 5.693, 10554.039, 465.158, 52880.989 25/10/18,08:42:07,02,11,1, 11.9,1,1, 5.693, 10554.051, 465.149, 52881.014 25/10/18,08:42:07,03,11,1, 11.9,1,1, 5.693, 10554.100, 465.151, 52881.000 25/10/18,08:42:07,04,11,1, 11.9,1,1, 5.693, 10554.107, 465.147, 52880.979 25/10/18,08:42:07,05,11,1, 11.9,1,1, 5.693, 10554.155, 465.142, 52881.024 25/10/18,08:42:07,06,11,1, 11.9,1,1, 5.693, 10554.177, 465.128, 52880.993 25/10/18,08:42:07,07,11,1, 11.9,1,1, 5.693, 10554.171, 465.113, 52880.997 25/10/18,08:42:07,08,11,1, 11.9,1,1, 5.693, 10554.195, 465.100, 52880.980 25/10/18,08:42:07,09,11,1, 11.9,1,1, 5.693, 10554.217, 465.084, 52880.998 25/10/18,08:42:07,10,11,1, 11.9,1,1, 5.693, 10554.250, 465.071, 52880.893 25/10/18,08:42:07,11,11,1, 11.9,1,1, 5.693, 10554.270, 465.037, 52880.971 25/10/18,08:42:07,12,11,1, 11.9,1,1, 5.693, 10554.297, 465.019, 52880.954 25/10/18,08:42:07,13,11,1, 11.9,1,1, 5.693, 10554.306, 465.030, 52880.996 25/10/18,08:42:07,14,11,1, 11.9,1,1, 5.693, 10554.315, 465.014, 52880.844 25/10/18,08:42:07,15,11,1, 11.9,1,1, 5.693, 10554.362, 464.985, 52880.879 25/10/18,08:42:07,16,11,1, 11.9,1,1, 5.693, 10554.369, 464.969, 52880.886 25/10/18,08:42:07,17,11,1, 11.9,1,1, 5.693, 10554.382, 464.953, 52880.861 25/10/18,08:42:07,18,11,1, 11.9,1,1, 5.693, 10554.402, 464.929, 52880.881 25/10/18,08:42:07,19,11,1, 11.9,1,1, 5.693, 10554.430, 464.926, 52880.827 25/10/18,08:42:08,00,11,1, 11.9,1,1, 5.693, 10554.422, 464.926, 52880.827 25/10/18,08:42:08,01,11,1, 11.9,1,1, 5.693, 10554.490, 464.911, 52880.820 25/10/18,08:42:08,02,11,1, 11.9,1,1, 5.693, 10554.490, 464.881, 52880.812 25/10/18,08:42:08,03,11,1, 11.9,1,1, 5.693, 10554.529, 464.877, 52880.878 25/10/18,08:42:08,04,11,1, 11.9,1,1, 5.693, 10554.548, 464.870, 52880.844 25/10/18,08:42:08,05,11,1, 11.9,1,1, 5.693, 10554.555, 464.834, 52880.849 25/10/18,08:42:08,06,11,1, 11.9,1,1, 5.693, 10554.574, 464.809, 52880.760 25/10/18,08:42:08,07,11,1, 11.9,1,1, 5.693, 10554.597, 464.790, 52880.735 25/10/18,08:42:08,08,11,1, 11.9,1,1, 5.693, 10554.611, 464.802, 52880.766 25/10/18,08:42:08,09,11,1, 11.9,1,1, 5.693, 10554.649, 464.789, 52880.800 25/10/18,08:42:08,10,11,1, 11.9,1,1, 5.693, 10554.641, 464.758, 52880.758 25/10/18,08:42:08,11,11,1, 11.9,1,1, 5.693, 10554.661, 464.758, 52880.763 25/10/18,08:42:08,12,11,1, 11.9,1,1, 5.693, 10554.689, 464.726, 52880.734 25/10/18,08:42:08,13,11,1, 11.9,1,1, 5.693, 10554.679, 464.696, 52880.690 25/10/18,08:42:08,14,11,1, 11.9,1,1, 5.693, 10554.739, 464.688, 52880.716 25/10/18,08:42:08,15,11,1, 11.9,1,1, 5.693, 10554.711, 464.667, 52880.686 25/10/18,08:42:08,16,11,1, 11.9,1,1, 5.693, 10554.750, 464.683, 52880.754 25/10/18,08:42:08,17,11,1, 11.9,1,1, 5.693, 10554.768, 464.637, 52880.614 25/10/18,08:42:08,18,11,1, 11.9,1,1, 5.693, 10554.789, 464.643, 52880.705 25/10/18,08:42:08,19,11,1, 11.9,1,1, 5.693, 10554.816, 464.623, 52880.711 25/10/18,08:42:09,00,11,1, 11.9,1,1, 5.695, 10554.814, 464.623, 52880.711 25/10/18,08:42:09,01,11,1, 11.9,1,1, 5.695, 10554.854, 464.576, 52880.648 25/10/18,08:42:09,02,11,1, 11.9,1,1, 5.695, 10554.839, 464.563, 52880.614 25/10/18,08:42:09,03,11,1, 11.9,1,1, 5.695, 10554.910, 464.568, 52880.694 25/10/18,08:42:09,04,11,1, 11.9,1,1, 5.695, 10554.895, 464.551, 52880.603 25/10/18,08:42:09,05,11,1, 11.9,1,1, 5.695, 10554.927, 464.526, 52880.676 25/10/18,08:42:09,06,11,1, 11.9,1,1, 5.695, 10554.950, 464.528, 52880.553 25/10/18,08:42:09,07,11,1, 11.9,1,1, 5.695, 10554.945, 464.491, 52880.589 25/10/18,08:42:09,08,11,1, 11.9,1,1, 5.695, 10554.951, 464.451, 52880.579 25/10/18,08:42:09,09,11,1, 11.9,1,1, 5.695, 10554.968, 464.466, 52880.536 25/10/18,08:42:09,10,11,1, 11.9,1,1, 5.695, 10555.005, 464.445, 52880.591 25/10/18,08:42:09,11,11,1, 11.9,1,1, 5.695, 10555.041, 464.431, 52880.528 25/10/18,08:42:09,12,11,1, 11.9,1,1, 5.695, 10555.033, 464.413, 52880.596 25/10/18,08:42:09,13,11,1, 11.9,1,1, 5.695, 10555.064, 464.385, 52880.626 25/10/18,08:42:09,14,11,1, 11.9,1,1, 5.695, 10555.043, 464.388, 52880.534 25/10/18,08:42:09,15,11,1, 11.9,1,1, 5.695, 10555.115, 464.386, 52880.536 25/10/18,08:42:09,16,11,1, 11.9,1,1, 5.695, 10555.104, 464.358, 52880.576 25/10/18,08:42:09,17,11,1, 11.9,1,1, 5.695, 10555.143, 464.310, 52880.457 25/10/18,08:42:09,18,11,1, 11.9,1,1, 5.695, 10555.148, 464.337, 52880.493 25/10/18,08:42:09,19,11,1, 11.9,1,1, 5.695, 10555.175, 464.289, 52880.473 25/10/18,08:42:10,00,11,1, 11.9,1,1, 5.696, 10555.173, 464.289, 52880.473 25/10/18,08:42:10,01,11,1, 11.9,1,1, 5.696, 10555.215, 464.253, 52880.448 25/10/18,08:42:10,02,11,1, 11.9,1,1, 5.696, 10555.177, 464.227, 52880.471 25/10/18,08:42:10,03,11,1, 11.9,1,1, 5.696, 10555.214, 464.215, 52880.477 25/10/18,08:42:10,04,11,1, 11.9,1,1, 5.696, 10555.247, 464.210, 52880.423 25/10/18,08:42:10,05,11,1, 11.9,1,1, 5.696, 10555.239, 464.190, 52880.469 25/10/18,08:42:10,06,11,1, 11.9,1,1, 5.696, 10555.300, 464.155, 52880.454 25/10/18,08:42:10,07,11,1, 11.9,1,1, 5.696, 10555.289, 464.171, 52880.416 25/10/18,08:42:10,08,11,1, 11.9,1,1, 5.696, 10555.302, 464.146, 52880.445 25/10/18,08:42:10,09,11,1, 11.9,1,1, 5.696, 10555.347, 464.131, 52880.375 25/10/18,08:42:10,10,11,1, 11.9,1,1, 5.696, 10555.342, 464.092, 52880.394 25/10/18,08:42:10,11,11,1, 11.9,1,1, 5.696, 10555.373, 464.078, 52880.420 25/10/18,08:42:10,12,11,1, 11.9,1,1, 5.696, 10555.364, 464.075, 52880.388 25/10/18,08:42:10,13,11,1, 11.9,1,1, 5.696, 10555.395, 464.080, 52880.347 25/10/18,08:42:10,14,11,1, 11.9,1,1, 5.696, 10555.425, 464.052, 52880.350 25/10/18,08:42:10,15,11,1, 11.9,1,1, 5.696, 10555.450, 464.035, 52880.373 25/10/18,08:42:10,16,11,1, 11.9,1,1, 5.696, 10555.466, 463.978, 52880.341 25/10/18,08:42:10,17,11,1, 11.9,1,1, 5.696, 10555.455, 463.983, 52880.360 25/10/18,08:42:10,18,11,1, 11.9,1,1, 5.696, 10555.498, 463.955, 52880.349 25/10/18,08:42:10,19,11,1, 11.9,1,1, 5.696, 10555.512, 463.920, 52880.379 25/10/18,08:42:11,00,11,1, 11.9,1,1, 5.693, 10555.507, 463.920, 52880.379 25/10/18,08:42:11,01,11,1, 11.9,1,1, 5.693, 10555.519, 463.921, 52880.390 25/10/18,08:42:11,02,11,1, 11.9,1,1, 5.693, 10555.541, 463.887, 52880.353 25/10/18,08:42:11,03,11,1, 11.9,1,1, 5.693, 10555.548, 463.879, 52880.342 25/10/18,08:42:11,04,11,1, 11.9,1,1, 5.693, 10555.564, 463.856, 52880.283 25/10/18,08:42:11,05,11,1, 11.9,1,1, 5.693, 10555.573, 463.838, 52880.251 25/10/18,08:42:11,06,11,1, 11.9,1,1, 5.693, 10555.613, 463.818, 52880.275 25/10/18,08:42:11,07,11,1, 11.9,1,1, 5.693, 10555.623, 463.801, 52880.250 25/10/18,08:42:11,08,11,1, 11.9,1,1, 5.693, 10555.659, 463.775, 52880.257 25/10/18,08:42:11,09,11,1, 11.9,1,1, 5.693, 10555.653, 463.754, 52880.256 25/10/18,08:42:11,10,11,1, 11.9,1,1, 5.693, 10555.672, 463.725, 52880.266 25/10/18,08:42:11,11,11,1, 11.9,1,1, 5.693, 10555.699, 463.737, 52880.218 25/10/18,08:42:11,12,11,1, 11.9,1,1, 5.693, 10555.697, 463.707, 52880.302 25/10/18,08:42:11,13,11,1, 11.9,1,1, 5.693, 10555.713, 463.695, 52880.203 25/10/18,08:42:11,14,11,1, 11.9,1,1, 5.693, 10555.742, 463.662, 52880.204 25/10/18,08:42:11,15,11,1, 11.9,1,1, 5.693, 10555.750, 463.663, 52880.229 25/10/18,08:42:11,16,11,1, 11.9,1,1, 5.693, 10555.770, 463.638, 52880.252 25/10/18,08:42:11,17,11,1, 11.9,1,1, 5.693, 10555.760, 463.631, 52880.226 25/10/18,08:42:11,18,11,1, 11.9,1,1, 5.693, 10555.771, 463.633, 52880.204 25/10/18,08:42:11,19,11,1, 11.9,1,1, 5.693, 10555.810, 463.606, 52880.168 25/10/18,08:42:12,00,11,1, 11.9,1,1, 5.695, 10555.807, 463.606, 52880.168 25/10/18,08:42:12,01,11,1, 11.9,1,1, 5.695, 10555.835, 463.552, 52880.186 25/10/18,08:42:12,02,11,1, 11.9,1,1, 5.695, 10555.815, 463.527, 52880.205 25/10/18,08:42:12,03,11,1, 11.9,1,1, 5.695, 10555.879, 463.522, 52880.197 25/10/18,08:42:12,04,11,1, 11.9,1,1, 5.695, 10555.874, 463.490, 52880.184 25/10/18,08:42:12,05,11,1, 11.9,1,1, 5.695, 10555.861, 463.492, 52880.223 25/10/18,08:42:12,06,11,1, 11.9,1,1, 5.695, 10555.898, 463.460, 52880.171 25/10/18,08:42:12,07,11,1, 11.9,1,1, 5.695, 10555.899, 463.438, 52880.149 25/10/18,08:42:12,08,11,1, 11.9,1,1, 5.695, 10555.919, 463.429, 52880.134 25/10/18,08:42:12,09,11,1, 11.9,1,1, 5.695, 10555.938, 463.417, 52880.108 25/10/18,08:42:12,10,11,1, 11.9,1,1, 5.695, 10555.943, 463.371, 52880.065 25/10/18,08:42:12,11,11,1, 11.9,1,1, 5.695, 10555.933, 463.387, 52880.124 25/10/18,08:42:12,12,11,1, 11.9,1,1, 5.695, 10555.973, 463.366, 52880.109 25/10/18,08:42:12,13,11,1, 11.9,1,1, 5.695, 10555.970, 463.325, 52880.097 25/10/18,08:42:12,14,11,1, 11.9,1,1, 5.695, 10555.975, 463.313, 52880.136 25/10/18,08:42:12,15,11,1, 11.9,1,1, 5.695, 10555.995, 463.298, 52880.002 25/10/18,08:42:12,16,11,1, 11.9,1,1, 5.695, 10556.003, 463.286, 52880.024 25/10/18,08:42:12,17,11,1, 11.9,1,1, 5.695, 10556.032, 463.283, 52880.072 25/10/18,08:42:12,18,11,1, 11.9,1,1, 5.695, 10556.056, 463.256, 52880.020 25/10/18,08:42:12,19,11,1, 11.9,1,1, 5.695, 10556.041, 463.211, 52879.967 25/10/18,08:42:13,00,11,1, 11.9,1,1, 5.693, 10556.041, 463.211, 52879.967 25/10/18,08:42:13,01,11,1, 11.9,1,1, 5.693, 10556.086, 463.190, 52879.974 25/10/18,08:42:13,02,11,1, 11.9,1,1, 5.693, 10556.099, 463.141, 52880.040 25/10/18,08:42:13,03,11,1, 11.9,1,1, 5.693, 10556.077, 463.150, 52880.041 25/10/18,08:42:13,04,11,1, 11.9,1,1, 5.693, 10556.103, 463.125, 52879.978 25/10/18,08:42:13,05,11,1, 11.9,1,1, 5.693, 10556.079, 463.106, 52880.066 25/10/18,08:42:13,06,11,1, 11.9,1,1, 5.693, 10556.156, 463.077, 52880.056 25/10/18,08:42:13,07,11,1, 11.9,1,1, 5.693, 10556.162, 463.058, 52879.952 25/10/18,08:42:13,08,11,1, 11.9,1,1, 5.693, 10556.155, 463.053, 52879.957 25/10/18,08:42:13,09,11,1, 11.9,1,1, 5.693, 10556.157, 463.027, 52880.050 25/10/18,08:42:13,10,11,1, 11.9,1,1, 5.693, 10556.152, 462.995, 52879.934 25/10/18,08:42:13,11,11,1, 11.9,1,1, 5.693, 10556.206, 462.951, 52879.928 25/10/18,08:42:13,12,11,1, 11.9,1,1, 5.693, 10556.181, 462.941, 52879.922 25/10/18,08:42:13,13,11,1, 11.9,1,1, 5.693, 10556.176, 462.925, 52879.928 25/10/18,08:42:13,14,11,1, 11.9,1,1, 5.693, 10556.212, 462.919, 52879.917 25/10/18,08:42:13,15,11,1, 11.9,1,1, 5.693, 10556.205, 462.870, 52879.940 25/10/18,08:42:13,16,11,1, 11.9,1,1, 5.693, 10556.217, 462.844, 52879.907 25/10/18,08:42:13,17,11,1, 11.9,1,1, 5.693, 10556.225, 462.841, 52879.948 25/10/18,08:42:13,18,11,1, 11.9,1,1, 5.693, 10556.248, 462.825, 52879.870 25/10/18,08:42:13,19,11,1, 11.9,1,1, 5.693, 10556.256, 462.806, 52879.890 25/10/18,08:42:14,00,11,1, 12.0,1,1, 5.698, 10556.250, 462.806, 52879.890 25/10/18,08:42:14,01,11,1, 12.0,1,1, 5.698, 10556.264, 462.756, 52879.798 25/10/18,08:42:14,02,11,1, 12.0,1,1, 5.698, 10556.246, 462.717, 52879.883 25/10/18,08:42:14,03,11,1, 12.0,1,1, 5.698, 10556.247, 462.717, 52879.878 25/10/18,08:42:14,04,11,1, 12.0,1,1, 5.698, 10556.270, 462.671, 52879.816 25/10/18,08:42:14,05,11,1, 12.0,1,1, 5.698, 10556.257, 462.669, 52879.833 25/10/18,08:42:14,06,11,1, 12.0,1,1, 5.698, 10556.303, 462.648, 52879.859 25/10/18,08:42:14,07,11,1, 12.0,1,1, 5.698, 10556.279, 462.601, 52879.786 25/10/18,08:42:14,08,11,1, 12.0,1,1, 5.698, 10556.286, 462.599, 52879.853 25/10/18,08:42:14,09,11,1, 12.0,1,1, 5.698, 10556.313, 462.603, 52879.783 25/10/18,08:42:14,10,11,1, 12.0,1,1, 5.698, 10556.305, 462.592, 52879.811 25/10/18,08:42:14,11,11,1, 12.0,1,1, 5.698, 10556.317, 462.521, 52879.826 25/10/18,08:42:14,12,11,1, 12.0,1,1, 5.698, 10556.338, 462.493, 52879.751 25/10/18,08:42:14,13,11,1, 12.0,1,1, 5.698, 10556.315, 462.498, 52879.755 25/10/18,08:42:14,14,11,1, 12.0,1,1, 5.698, 10556.337, 462.451, 52879.739 25/10/18,08:42:14,15,11,1, 12.0,1,1, 5.698, 10556.348, 462.447, 52879.798 25/10/18,08:42:14,16,11,1, 12.0,1,1, 5.698, 10556.326, 462.415, 52879.781 25/10/18,08:42:14,17,11,1, 12.0,1,1, 5.698, 10556.354, 462.394, 52879.758 25/10/18,08:42:14,18,11,1, 12.0,1,1, 5.698, 10556.350, 462.382, 52879.747 25/10/18,08:42:14,19,11,1, 12.0,1,1, 5.698, 10556.366, 462.344, 52879.755 25/10/18,08:42:15,00,11,1, 12.0,1,1, 5.693, 10556.358, 462.344, 52879.755 25/10/18,08:42:15,01,11,1, 12.0,1,1, 5.693, 10556.380, 462.306, 52879.757 25/10/18,08:42:15,02,11,1, 12.0,1,1, 5.693, 10556.385, 462.303, 52879.664 25/10/18,08:42:15,03,11,1, 12.0,1,1, 5.693, 10556.379, 462.263, 52879.692 25/10/18,08:42:15,04,11,1, 12.0,1,1, 5.693, 10556.392, 462.255, 52879.719 25/10/18,08:42:15,05,11,1, 12.0,1,1, 5.693, 10556.395, 462.227, 52879.797 25/10/18,08:42:15,06,11,1, 12.0,1,1, 5.693, 10556.398, 462.196, 52879.730 25/10/18,08:42:15,07,11,1, 12.0,1,1, 5.693, 10556.419, 462.169, 52879.722 25/10/18,08:42:15,08,11,1, 12.0,1,1, 5.693, 10556.420, 462.159, 52879.682 25/10/18,08:42:15,09,11,1, 12.0,1,1, 5.693, 10556.432, 462.158, 52879.707 25/10/18,08:42:15,10,11,1, 12.0,1,1, 5.693, 10556.428, 462.098, 52879.723 25/10/18,08:42:15,11,11,1, 12.0,1,1, 5.693, 10556.441, 462.085, 52879.690 25/10/18,08:42:15,12,11,1, 12.0,1,1, 5.693, 10556.451, 462.070, 52879.680 25/10/18,08:42:15,13,11,1, 12.0,1,1, 5.693, 10556.439, 462.032, 52879.625 25/10/18,08:42:15,14,11,1, 12.0,1,1, 5.693, 10556.413, 462.009, 52879.662 25/10/18,08:42:15,15,11,1, 12.0,1,1, 5.693, 10556.449, 461.995, 52879.666 25/10/18,08:42:15,16,11,1, 12.0,1,1, 5.693, 10556.451, 461.969, 52879.704 25/10/18,08:42:15,17,11,1, 12.0,1,1, 5.693, 10556.476, 461.940, 52879.619 25/10/18,08:42:15,18,11,1, 12.0,1,1, 5.693, 10556.464, 461.927, 52879.644 25/10/18,08:42:15,19,11,1, 12.0,1,1, 5.693, 10556.455, 461.915, 52879.658 25/10/18,08:42:16,00,10,1, 12.0,1,1, 5.696, 10556.450, 461.915, 52879.658 25/10/18,08:42:16,01,10,1, 12.0,1,1, 5.696, 10556.460, 461.878, 52879.656 25/10/18,08:42:16,02,10,1, 12.0,1,1, 5.696, 10556.443, 461.831, 52879.651 25/10/18,08:42:16,03,10,1, 12.0,1,1, 5.696, 10556.488, 461.827, 52879.703 25/10/18,08:42:16,04,10,1, 12.0,1,1, 5.696, 10556.484, 461.803, 52879.589 25/10/18,08:42:16,05,10,1, 12.0,1,1, 5.696, 10556.507, 461.765, 52879.661 25/10/18,08:42:16,06,10,1, 12.0,1,1, 5.696, 10556.463, 461.750, 52879.550 25/10/18,08:42:16,07,10,1, 12.0,1,1, 5.696, 10556.497, 461.736, 52879.539 25/10/18,08:42:16,08,10,1, 12.0,1,1, 5.696, 10556.494, 461.709, 52879.589 25/10/18,08:42:16,09,10,1, 12.0,1,1, 5.696, 10556.468, 461.695, 52879.604 25/10/18,08:42:16,10,10,1, 12.0,1,1, 5.696, 10556.507, 461.663, 52879.568 25/10/18,08:42:16,11,10,1, 12.0,1,1, 5.696, 10556.494, 461.656, 52879.563 25/10/18,08:42:16,12,10,1, 12.0,1,1, 5.696, 10556.474, 461.641, 52879.562 25/10/18,08:42:16,13,10,1, 12.0,1,1, 5.696, 10556.496, 461.608, 52879.512 25/10/18,08:42:16,14,10,1, 12.0,1,1, 5.696, 10556.492, 461.587, 52879.566 25/10/18,08:42:16,15,10,1, 12.0,1,1, 5.696, 10556.470, 461.562, 52879.481 25/10/18,08:42:16,16,10,1, 12.0,1,1, 5.696, 10556.485, 461.544, 52879.600 25/10/18,08:42:16,17,10,1, 12.0,1,1, 5.696, 10556.507, 461.506, 52879.492 25/10/18,08:42:16,18,10,1, 12.0,1,1, 5.696, 10556.494, 461.518, 52879.549 25/10/18,08:42:16,19,10,1, 12.0,1,1, 5.696, 10556.478, 461.476, 52879.553 25/10/18,08:42:17,00,11,1, 12.0,1,1, 5.695, 10556.475, 461.476, 52879.553 25/10/18,08:42:17,01,11,1, 12.0,1,1, 5.695, 10556.485, 461.464, 52879.562 25/10/18,08:42:17,02,11,1, 12.0,1,1, 5.695, 10556.486, 461.415, 52879.522 25/10/18,08:42:17,03,11,1, 12.0,1,1, 5.695, 10556.491, 461.402, 52879.518 25/10/18,08:42:17,04,11,1, 12.0,1,1, 5.695, 10556.459, 461.371, 52879.493 25/10/18,08:42:17,05,11,1, 12.0,1,1, 5.695, 10556.485, 461.343, 52879.491 25/10/18,08:42:17,06,11,1, 12.0,1,1, 5.695, 10556.496, 461.319, 52879.480 25/10/18,08:42:17,07,11,1, 12.0,1,1, 5.695, 10556.485, 461.297, 52879.439 25/10/18,08:42:17,08,11,1, 12.0,1,1, 5.695, 10556.473, 461.310, 52879.486 25/10/18,08:42:17,09,11,1, 12.0,1,1, 5.695, 10556.465, 461.286, 52879.475 25/10/18,08:42:17,10,11,1, 12.0,1,1, 5.695, 10556.473, 461.251, 52879.502 25/10/18,08:42:17,11,11,1, 12.0,1,1, 5.695, 10556.449, 461.239, 52879.475 25/10/18,08:42:17,12,11,1, 12.0,1,1, 5.695, 10556.454, 461.226, 52879.502 25/10/18,08:42:17,13,11,1, 12.0,1,1, 5.695, 10556.475, 461.174, 52879.333 25/10/18,08:42:17,14,11,1, 12.0,1,1, 5.695, 10556.474, 461.166, 52879.453 25/10/18,08:42:17,15,11,1, 12.0,1,1, 5.695, 10556.470, 461.151, 52879.406 25/10/18,08:42:17,16,11,1, 12.0,1,1, 5.695, 10556.461, 461.115, 52879.464 25/10/18,08:42:17,17,11,1, 12.0,1,1, 5.695, 10556.447, 461.101, 52879.429 25/10/18,08:42:17,18,11,1, 12.0,1,1, 5.695, 10556.440, 461.108, 52879.502 25/10/18,08:42:17,19,11,1, 12.0,1,1, 5.695, 10556.465, 461.085, 52879.442 25/10/18,08:42:18,00,10,1, 11.9,1,1, 5.694, 10556.458, 461.085, 52879.442 25/10/18,08:42:18,01,10,1, 11.9,1,1, 5.694, 10556.446, 461.039, 52879.449 25/10/18,08:42:18,02,10,1, 11.9,1,1, 5.694, 10556.418, 460.996, 52879.374 25/10/18,08:42:18,03,10,1, 11.9,1,1, 5.694, 10556.421, 460.995, 52879.360 25/10/18,08:42:18,04,10,1, 11.9,1,1, 5.694, 10556.404, 460.975, 52879.398 25/10/18,08:42:18,05,10,1, 11.9,1,1, 5.694, 10556.434, 460.956, 52879.397 25/10/18,08:42:18,06,10,1, 11.9,1,1, 5.694, 10556.420, 460.940, 52879.402 25/10/18,08:42:18,07,10,1, 11.9,1,1, 5.694, 10556.395, 460.890, 52879.389 25/10/18,08:42:18,08,10,1, 11.9,1,1, 5.694, 10556.427, 460.886, 52879.389 25/10/18,08:42:18,09,10,1, 11.9,1,1, 5.694, 10556.388, 460.866, 52879.372 25/10/18,08:42:18,10,10,1, 11.9,1,1, 5.694, 10556.365, 460.852, 52879.400 25/10/18,08:42:18,11,10,1, 11.9,1,1, 5.694, 10556.377, 460.827, 52879.481 25/10/18,08:42:18,12,10,1, 11.9,1,1, 5.694, 10556.383, 460.825, 52879.373 25/10/18,08:42:18,13,10,1, 11.9,1,1, 5.694, 10556.348, 460.793, 52879.406 25/10/18,08:42:18,14,10,1, 11.9,1,1, 5.694, 10556.368, 460.755, 52879.366 25/10/18,08:42:18,15,10,1, 11.9,1,1, 5.694, 10556.349, 460.753, 52879.413 25/10/18,08:42:18,16,10,1, 11.9,1,1, 5.694, 10556.344, 460.709, 52879.431 25/10/18,08:42:18,17,10,1, 11.9,1,1, 5.694, 10556.324, 460.687, 52879.368 25/10/18,08:42:18,18,10,1, 11.9,1,1, 5.694, 10556.317, 460.686, 52879.430 25/10/18,08:42:18,19,10,1, 11.9,1,1, 5.694, 10556.324, 460.635, 52879.357 25/10/18,08:42:19,00,11,1, 11.9,1,1, 5.699, 10556.316, 460.635, 52879.357 25/10/18,08:42:19,01,11,1, 11.9,1,1, 5.699, 10556.293, 460.599, 52879.453 25/10/18,08:42:19,02,11,1, 11.9,1,1, 5.699, 10556.300, 460.599, 52879.418 25/10/18,08:42:19,03,11,1, 11.9,1,1, 5.699, 10556.306, 460.542, 52879.350 25/10/18,08:42:19,04,11,1, 11.9,1,1, 5.699, 10556.307, 460.544, 52879.332 25/10/18,08:42:19,05,11,1, 11.9,1,1, 5.699, 10556.290, 460.530, 52879.400 25/10/18,08:42:19,06,11,1, 11.9,1,1, 5.699, 10556.257, 460.509, 52879.402 25/10/18,08:42:19,07,11,1, 11.9,1,1, 5.699, 10556.274, 460.471, 52879.338 25/10/18,08:42:19,08,11,1, 11.9,1,1, 5.699, 10556.259, 460.477, 52879.380 25/10/18,08:42:19,09,11,1, 11.9,1,1, 5.699, 10556.272, 460.447, 52879.354 25/10/18,08:42:19,10,11,1, 11.9,1,1, 5.699, 10556.260, 460.430, 52879.368 25/10/18,08:42:19,11,11,1, 11.9,1,1, 5.699, 10556.260, 460.408, 52879.330 25/10/18,08:42:19,12,11,1, 11.9,1,1, 5.699, 10556.243, 460.396, 52879.415 25/10/18,08:42:19,13,11,1, 11.9,1,1, 5.699, 10556.251, 460.378, 52879.332 25/10/18,08:42:19,14,11,1, 11.9,1,1, 5.699, 10556.222, 460.341, 52879.303 25/10/18,08:42:19,15,11,1, 11.9,1,1, 5.699, 10556.236, 460.312, 52879.330 25/10/18,08:42:19,16,11,1, 11.9,1,1, 5.699, 10556.206, 460.291, 52879.290 25/10/18,08:42:19,17,11,1, 11.9,1,1, 5.699, 10556.191, 460.294, 52879.315 25/10/18,08:42:19,18,11,1, 11.9,1,1, 5.699, 10556.201, 460.281, 52879.335 25/10/18,08:42:19,19,11,1, 11.9,1,1, 5.699, 10556.176, 460.258, 52879.337 25/10/18,08:42:20,00,11,1, 11.9,1,1, 5.694, 10556.175, 460.258, 52879.337 25/10/18,08:42:20,01,11,1, 11.9,1,1, 5.694, 10556.200, 460.219, 52879.347 25/10/18,08:42:20,02,11,1, 11.9,1,1, 5.694, 10556.172, 460.183, 52879.316 25/10/18,08:42:20,03,11,1, 11.9,1,1, 5.694, 10556.152, 460.191, 52879.364 25/10/18,08:42:20,04,11,1, 11.9,1,1, 5.694, 10556.125, 460.163, 52879.280 25/10/18,08:42:20,05,11,1, 11.9,1,1, 5.694, 10556.146, 460.160, 52879.296 25/10/18,08:42:20,06,11,1, 11.9,1,1, 5.694, 10556.123, 460.106, 52879.273 25/10/18,08:42:20,07,11,1, 11.9,1,1, 5.694, 10556.127, 460.110, 52879.324 25/10/18,08:42:20,08,11,1, 11.9,1,1, 5.694, 10556.132, 460.090, 52879.319 25/10/18,08:42:20,09,11,1, 11.9,1,1, 5.694, 10556.101, 460.072, 52879.242 25/10/18,08:42:20,10,11,1, 11.9,1,1, 5.694, 10556.105, 460.052, 52879.259 25/10/18,08:42:20,11,11,1, 11.9,1,1, 5.694, 10556.099, 460.012, 52879.238 25/10/18,08:42:20,12,11,1, 11.9,1,1, 5.694, 10556.073, 460.015, 52879.330 25/10/18,08:42:20,13,11,1, 11.9,1,1, 5.694, 10556.088, 459.992, 52879.285 25/10/18,08:42:20,14,11,1, 11.9,1,1, 5.694, 10556.076, 459.956, 52879.268 25/10/18,08:42:20,15,11,1, 11.9,1,1, 5.694, 10556.058, 459.952, 52879.312 25/10/18,08:42:20,16,11,1, 11.9,1,1, 5.694, 10556.050, 459.913, 52879.281 25/10/18,08:42:20,17,11,1, 11.9,1,1, 5.694, 10556.053, 459.895, 52879.270 25/10/18,08:42:20,18,11,1, 11.9,1,1, 5.694, 10556.036, 459.893, 52879.253 25/10/18,08:42:20,19,11,1, 11.9,1,1, 5.694, 10556.026, 459.879, 52879.252 25/10/18,08:42:21,00,10,1, 11.9,1,1, 5.696, 10556.024, 459.879, 52879.252 25/10/18,08:42:21,01,10,1, 11.9,1,1, 5.696, 10556.022, 459.815, 52879.269 25/10/18,08:42:21,02,10,1, 11.9,1,1, 5.696, 10555.973, 459.836, 52879.284 25/10/18,08:42:21,03,10,1, 11.9,1,1, 5.696, 10556.010, 459.814, 52879.307 25/10/18,08:42:21,04,10,1, 11.9,1,1, 5.696, 10555.978, 459.798, 52879.311 25/10/18,08:42:21,05,10,1, 11.9,1,1, 5.696, 10555.997, 459.749, 52879.287 25/10/18,08:42:21,06,10,1, 11.9,1,1, 5.696, 10555.966, 459.751, 52879.261 25/10/18,08:42:21,07,10,1, 11.9,1,1, 5.696, 10555.953, 459.724, 52879.260 25/10/18,08:42:21,08,10,1, 11.9,1,1, 5.696, 10555.953, 459.696, 52879.302 25/10/18,08:42:21,09,10,1, 11.9,1,1, 5.696, 10555.954, 459.673, 52879.278 25/10/18,08:42:21,10,10,1, 11.9,1,1, 5.696, 10555.929, 459.668, 52879.279 25/10/18,08:42:21,11,10,1, 11.9,1,1, 5.696, 10555.934, 459.661, 52879.289 25/10/18,08:42:21,12,10,1, 11.9,1,1, 5.696, 10555.923, 459.628, 52879.231 25/10/18,08:42:21,13,10,1, 11.9,1,1, 5.696, 10555.882, 459.607, 52879.269 25/10/18,08:42:21,14,10,1, 11.9,1,1, 5.696, 10555.884, 459.577, 52879.297 25/10/18,08:42:21,15,10,1, 11.9,1,1, 5.696, 10555.873, 459.579, 52879.283 25/10/18,08:42:21,16,10,1, 11.9,1,1, 5.696, 10555.844, 459.585, 52879.277 25/10/18,08:42:21,17,10,1, 11.9,1,1, 5.696, 10555.843, 459.545, 52879.306 25/10/18,08:42:21,18,10,1, 11.9,1,1, 5.696, 10555.835, 459.528, 52879.275 25/10/18,08:42:21,19,10,1, 11.9,1,1, 5.696, 10555.834, 459.515, 52879.185 25/10/18,08:42:22,00,10,1, 11.9,1,1, 5.697, 10555.832, 459.515, 52879.185 25/10/18,08:42:22,01,10,1, 11.9,1,1, 5.697, 10555.807, 459.489, 52879.267 25/10/18,08:42:22,02,10,1, 11.9,1,1, 5.697, 10555.799, 459.469, 52879.252 25/10/18,08:42:22,03,10,1, 11.9,1,1, 5.697, 10555.768, 459.437, 52879.210 25/10/18,08:42:22,04,10,1, 11.9,1,1, 5.697, 10555.777, 459.436, 52879.254 25/10/18,08:42:22,05,10,1, 11.9,1,1, 5.697, 10555.760, 459.406, 52879.251 25/10/18,08:42:22,06,10,1, 11.9,1,1, 5.697, 10555.757, 459.399, 52879.240 25/10/18,08:42:22,07,10,1, 11.9,1,1, 5.697, 10555.748, 459.382, 52879.175 25/10/18,08:42:22,08,10,1, 11.9,1,1, 5.697, 10555.728, 459.371, 52879.237 25/10/18,08:42:22,09,10,1, 11.9,1,1, 5.697, 10555.731, 459.367, 52879.158 25/10/18,08:42:22,10,10,1, 11.9,1,1, 5.697, 10555.705, 459.345, 52879.248 25/10/18,08:42:22,11,10,1, 11.9,1,1, 5.697, 10555.693, 459.321, 52879.271 25/10/18,08:42:22,12,10,1, 11.9,1,1, 5.697, 10555.683, 459.293, 52879.215 25/10/18,08:42:22,13,10,1, 11.9,1,1, 5.697, 10555.667, 459.299, 52879.219 25/10/18,08:42:22,14,10,1, 11.9,1,1, 5.697, 10555.679, 459.285, 52879.203 25/10/18,08:42:22,15,10,1, 11.9,1,1, 5.697, 10555.667, 459.256, 52879.178 25/10/18,08:42:22,16,10,1, 11.9,1,1, 5.697, 10555.672, 459.243, 52879.270 25/10/18,08:42:22,17,10,1, 11.9,1,1, 5.697, 10555.658, 459.224, 52879.202 25/10/18,08:42:22,18,10,1, 11.9,1,1, 5.697, 10555.631, 459.197, 52879.261 25/10/18,08:42:22,19,10,1, 11.9,1,1, 5.697, 10555.631, 459.213, 52879.266 25/10/18,08:42:23,00,11,1, 12.0,1,1, 5.695, 10555.624, 459.213, 52879.266 25/10/18,08:42:23,01,11,1, 12.0,1,1, 5.695, 10555.607, 459.187, 52879.270 25/10/18,08:42:23,02,11,1, 12.0,1,1, 5.695, 10555.588, 459.181, 52879.202 25/10/18,08:42:23,03,11,1, 12.0,1,1, 5.695, 10555.582, 459.142, 52879.223 25/10/18,08:42:23,04,11,1, 12.0,1,1, 5.695, 10555.572, 459.137, 52879.225 25/10/18,08:42:23,05,11,1, 12.0,1,1, 5.695, 10555.571, 459.109, 52879.148 25/10/18,08:42:23,06,11,1, 12.0,1,1, 5.695, 10555.544, 459.099, 52879.208 25/10/18,08:42:23,07,11,1, 12.0,1,1, 5.695, 10555.531, 459.099, 52879.210 25/10/18,08:42:23,08,11,1, 12.0,1,1, 5.695, 10555.540, 459.079, 52879.225 25/10/18,08:42:23,09,11,1, 12.0,1,1, 5.695, 10555.513, 459.052, 52879.191 25/10/18,08:42:23,10,11,1, 12.0,1,1, 5.695, 10555.494, 459.049, 52879.274 25/10/18,08:42:23,11,11,1, 12.0,1,1, 5.695, 10555.512, 459.026, 52879.206 25/10/18,08:42:23,12,11,1, 12.0,1,1, 5.695, 10555.485, 459.026, 52879.184 25/10/18,08:42:23,13,11,1, 12.0,1,1, 5.695, 10555.489, 459.005, 52879.240 25/10/18,08:42:23,14,11,1, 12.0,1,1, 5.695, 10555.484, 458.997, 52879.254 25/10/18,08:42:23,15,11,1, 12.0,1,1, 5.695, 10555.463, 458.974, 52879.235 25/10/18,08:42:23,16,11,1, 12.0,1,1, 5.695, 10555.458, 458.973, 52879.235 25/10/18,08:42:23,17,11,1, 12.0,1,1, 5.695, 10555.453, 458.952, 52879.147 25/10/18,08:42:23,18,11,1, 12.0,1,1, 5.695, 10555.427, 458.938, 52879.215 25/10/18,08:42:23,19,11,1, 12.0,1,1, 5.695, 10555.435, 458.930, 52879.191 25/10/18,08:42:24,00,11,1, 12.0,1,1, 5.698, 10555.432, 458.930, 52879.191 25/10/18,08:42:24,01,11,1, 12.0,1,1, 5.698, 10555.424, 458.931, 52879.221 25/10/18,08:42:24,02,11,1, 12.0,1,1, 5.698, 10555.391, 458.891, 52879.196 25/10/18,08:42:24,03,11,1, 12.0,1,1, 5.698, 10555.418, 458.855, 52879.202 25/10/18,08:42:24,04,11,1, 12.0,1,1, 5.698, 10555.379, 458.838, 52879.229 25/10/18,08:42:24,05,11,1, 12.0,1,1, 5.698, 10555.374, 458.824, 52879.190 25/10/18,08:42:24,06,11,1, 12.0,1,1, 5.698, 10555.386, 458.819, 52879.241 25/10/18,08:42:24,07,11,1, 12.0,1,1, 5.698, 10555.368, 458.808, 52879.132 25/10/18,08:42:24,08,11,1, 12.0,1,1, 5.698, 10555.371, 458.792, 52879.262 25/10/18,08:42:24,09,11,1, 12.0,1,1, 5.698, 10555.344, 458.767, 52879.218 25/10/18,08:42:24,10,11,1, 12.0,1,1, 5.698, 10555.327, 458.743, 52879.233 25/10/18,08:42:24,11,11,1, 12.0,1,1, 5.698, 10555.328, 458.710, 52879.178 25/10/18,08:42:24,12,11,1, 12.0,1,1, 5.698, 10555.328, 458.707, 52879.130 25/10/18,08:42:24,13,11,1, 12.0,1,1, 5.698, 10555.340, 458.706, 52879.174 25/10/18,08:42:24,14,11,1, 12.0,1,1, 5.698, 10555.322, 458.684, 52879.173 25/10/18,08:42:24,15,11,1, 12.0,1,1, 5.698, 10555.297, 458.634, 52879.149 25/10/18,08:42:24,16,11,1, 12.0,1,1, 5.698, 10555.297, 458.658, 52879.186 25/10/18,08:42:24,17,11,1, 12.0,1,1, 5.698, 10555.264, 458.637, 52879.168 25/10/18,08:42:24,18,11,1, 12.0,1,1, 5.698, 10555.268, 458.623, 52879.128 25/10/18,08:42:24,19,11,1, 12.0,1,1, 5.698, 10555.243, 458.600, 52879.242 25/10/18,08:42:25,00,11,1, 11.9,1,1, 5.696, 10555.240, 458.600, 52879.242 25/10/18,08:42:25,01,11,1, 11.9,1,1, 5.696, 10555.237, 458.557, 52879.123 25/10/18,08:42:25,02,11,1, 11.9,1,1, 5.696, 10555.226, 458.566, 52879.141 25/10/18,08:42:25,03,11,1, 11.9,1,1, 5.696, 10555.240, 458.558, 52879.129 25/10/18,08:42:25,04,11,1, 11.9,1,1, 5.696, 10555.212, 458.531, 52879.142 25/10/18,08:42:25,05,11,1, 11.9,1,1, 5.696, 10555.220, 458.516, 52879.133 25/10/18,08:42:25,06,11,1, 11.9,1,1, 5.696, 10555.198, 458.498, 52879.069 25/10/18,08:42:25,07,11,1, 11.9,1,1, 5.696, 10555.179, 458.473, 52879.203 25/10/18,08:42:25,08,11,1, 11.9,1,1, 5.696, 10555.182, 458.460, 52879.179 25/10/18,08:42:25,09,11,1, 11.9,1,1, 5.696, 10555.179, 458.440, 52879.073 25/10/18,08:42:25,10,11,1, 11.9,1,1, 5.696, 10555.164, 458.439, 52879.131 25/10/18,08:42:25,11,11,1, 11.9,1,1, 5.696, 10555.164, 458.395, 52879.150 25/10/18,08:42:25,12,11,1, 11.9,1,1, 5.696, 10555.144, 458.385, 52879.120 25/10/18,08:42:25,13,11,1, 11.9,1,1, 5.696, 10555.124, 458.363, 52879.098 25/10/18,08:42:25,14,11,1, 11.9,1,1, 5.696, 10555.137, 458.365, 52879.125 25/10/18,08:42:25,15,11,1, 11.9,1,1, 5.696, 10555.124, 458.340, 52879.064 25/10/18,08:42:25,16,11,1, 11.9,1,1, 5.696, 10555.119, 458.301, 52879.080 25/10/18,08:42:25,17,11,1, 11.9,1,1, 5.696, 10555.105, 458.309, 52879.085 25/10/18,08:42:25,18,11,1, 11.9,1,1, 5.696, 10555.111, 458.291, 52879.115 25/10/18,08:42:25,19,11,1, 11.9,1,1, 5.696, 10555.080, 458.270, 52879.088 25/10/18,08:42:26,00,11,1, 11.9,1,1, 5.693, 10555.073, 458.270, 52879.088 25/10/18,08:42:26,01,11,1, 11.9,1,1, 5.693, 10555.085, 458.256, 52879.062 25/10/18,08:42:26,02,11,1, 11.9,1,1, 5.693, 10555.072, 458.222, 52879.079 25/10/18,08:42:26,03,11,1, 11.9,1,1, 5.693, 10555.076, 458.209, 52879.058 25/10/18,08:42:26,04,11,1, 11.9,1,1, 5.693, 10555.045, 458.167, 52879.074 25/10/18,08:42:26,05,11,1, 11.9,1,1, 5.693, 10555.051, 458.174, 52879.124 25/10/18,08:42:26,06,11,1, 11.9,1,1, 5.693, 10555.040, 458.160, 52879.075 25/10/18,08:42:26,07,11,1, 11.9,1,1, 5.693, 10555.005, 458.146, 52879.078 25/10/18,08:42:26,08,11,1, 11.9,1,1, 5.693, 10554.998, 458.109, 52879.091 25/10/18,08:42:26,09,11,1, 11.9,1,1, 5.693, 10554.996, 458.112, 52879.129 25/10/18,08:42:26,10,11,1, 11.9,1,1, 5.693, 10554.982, 458.099, 52879.072 25/10/18,08:42:26,11,11,1, 11.9,1,1, 5.693, 10555.011, 458.065, 52879.111 25/10/18,08:42:26,12,11,1, 11.9,1,1, 5.693, 10554.997, 458.044, 52879.001 25/10/18,08:42:26,13,11,1, 11.9,1,1, 5.693, 10554.954, 458.024, 52879.092 25/10/18,08:42:26,14,11,1, 11.9,1,1, 5.693, 10554.999, 458.003, 52879.047 25/10/18,08:42:26,15,11,1, 11.9,1,1, 5.693, 10554.940, 458.004, 52879.063 25/10/18,08:42:26,16,11,1, 11.9,1,1, 5.693, 10554.983, 457.976, 52879.055 25/10/18,08:42:26,17,11,1, 11.9,1,1, 5.693, 10554.942, 457.962, 52879.077 25/10/18,08:42:26,18,11,1, 11.9,1,1, 5.693, 10554.903, 457.947, 52879.080 25/10/18,08:42:26,19,11,1, 11.9,1,1, 5.693, 10554.934, 457.913, 52879.061 25/10/18,08:42:27,00,11,1, 11.9,1,1, 5.699, 10554.931, 457.913, 52879.061 25/10/18,08:42:27,01,11,1, 11.9,1,1, 5.699, 10554.899, 457.894, 52879.065 25/10/18,08:42:27,02,11,1, 11.9,1,1, 5.699, 10554.890, 457.871, 52879.042 25/10/18,08:42:27,03,11,1, 11.9,1,1, 5.699, 10554.886, 457.857, 52879.019 25/10/18,08:42:27,04,11,1, 11.9,1,1, 5.699, 10554.847, 457.833, 52879.062 25/10/18,08:42:27,05,11,1, 11.9,1,1, 5.699, 10554.878, 457.819, 52879.064 25/10/18,08:42:27,06,11,1, 11.9,1,1, 5.699, 10554.867, 457.812, 52879.031 25/10/18,08:42:27,07,11,1, 11.9,1,1, 5.699, 10554.892, 457.773, 52879.045 25/10/18,08:42:27,08,11,1, 11.9,1,1, 5.699, 10554.869, 457.775, 52878.994 25/10/18,08:42:27,09,11,1, 11.9,1,1, 5.699, 10554.861, 457.750, 52878.982 25/10/18,08:42:27,10,11,1, 11.9,1,1, 5.699, 10554.830, 457.725, 52878.933 25/10/18,08:42:27,11,11,1, 11.9,1,1, 5.699, 10554.821, 457.736, 52878.985 25/10/18,08:42:27,12,11,1, 11.9,1,1, 5.699, 10554.825, 457.710, 52879.006 25/10/18,08:42:27,13,11,1, 11.9,1,1, 5.699, 10554.810, 457.678, 52878.959 25/10/18,08:42:27,14,11,1, 11.9,1,1, 5.699, 10554.845, 457.652, 52878.946 25/10/18,08:42:27,15,11,1, 11.9,1,1, 5.699, 10554.802, 457.645, 52878.958 25/10/18,08:42:27,16,11,1, 11.9,1,1, 5.699, 10554.789, 457.617, 52878.948 25/10/18,08:42:27,17,11,1, 11.9,1,1, 5.699, 10554.790, 457.610, 52878.965 25/10/18,08:42:27,18,11,1, 11.9,1,1, 5.699, 10554.778, 457.595, 52879.004 25/10/18,08:42:27,19,11,1, 11.9,1,1, 5.699, 10554.804, 457.579, 52878.996 25/10/18,08:42:28,00,11,1, 12.0,1,1, 5.699, 10554.798, 457.579, 52878.996 25/10/18,08:42:28,01,11,1, 12.0,1,1, 5.699, 10554.776, 457.553, 52879.000 25/10/18,08:42:28,02,11,1, 12.0,1,1, 5.699, 10554.744, 457.541, 52879.016 25/10/18,08:42:28,03,11,1, 12.0,1,1, 5.699, 10554.758, 457.519, 52879.045 25/10/18,08:42:28,04,11,1, 12.0,1,1, 5.699, 10554.721, 457.501, 52878.900 25/10/18,08:42:28,05,11,1, 12.0,1,1, 5.699, 10554.723, 457.484, 52878.951 25/10/18,08:42:28,06,11,1, 12.0,1,1, 5.699, 10554.701, 457.443, 52878.973 25/10/18,08:42:28,07,11,1, 12.0,1,1, 5.699, 10554.703, 457.436, 52878.990 25/10/18,08:42:28,08,11,1, 12.0,1,1, 5.699, 10554.698, 457.433, 52878.928 25/10/18,08:42:28,09,11,1, 12.0,1,1, 5.699, 10554.704, 457.405, 52878.901 25/10/18,08:42:28,10,11,1, 12.0,1,1, 5.699, 10554.695, 457.417, 52878.948 25/10/18,08:42:28,11,11,1, 12.0,1,1, 5.699, 10554.695, 457.377, 52879.014 25/10/18,08:42:28,12,11,1, 12.0,1,1, 5.699, 10554.666, 457.375, 52878.993 25/10/18,08:42:28,13,11,1, 12.0,1,1, 5.699, 10554.660, 457.368, 52878.996 25/10/18,08:42:28,14,11,1, 12.0,1,1, 5.699, 10554.669, 457.339, 52878.944 25/10/18,08:42:28,15,11,1, 12.0,1,1, 5.699, 10554.639, 457.339, 52878.988 25/10/18,08:42:28,16,11,1, 12.0,1,1, 5.699, 10554.666, 457.307, 52878.971 25/10/18,08:42:28,17,11,1, 12.0,1,1, 5.699, 10554.661, 457.280, 52878.929 25/10/18,08:42:28,18,11,1, 12.0,1,1, 5.699, 10554.646, 457.248, 52878.960 25/10/18,08:42:28,19,11,1, 12.0,1,1, 5.699, 10554.634, 457.271, 52878.897 25/10/18,08:42:29,00,11,1, 11.9,1,1, 5.699, 10554.631, 457.271, 52878.897 25/10/18,08:42:29,01,11,1, 11.9,1,1, 5.699, 10554.625, 457.219, 52878.913 25/10/18,08:42:29,02,11,1, 11.9,1,1, 5.699, 10554.581, 457.227, 52878.872 25/10/18,08:42:29,03,11,1, 11.9,1,1, 5.699, 10554.625, 457.178, 52878.862 25/10/18,08:42:29,04,11,1, 11.9,1,1, 5.699, 10554.584, 457.149, 52878.897 25/10/18,08:42:29,05,11,1, 11.9,1,1, 5.699, 10554.597, 457.165, 52878.939 25/10/18,08:42:29,06,11,1, 11.9,1,1, 5.699, 10554.569, 457.130, 52878.910 25/10/18,08:42:29,07,11,1, 11.9,1,1, 5.699, 10554.575, 457.127, 52878.906 25/10/18,08:42:29,08,11,1, 11.9,1,1, 5.699, 10554.564, 457.106, 52878.955 25/10/18,08:42:29,09,11,1, 11.9,1,1, 5.699, 10554.571, 457.090, 52878.911 25/10/18,08:42:29,10,11,1, 11.9,1,1, 5.699, 10554.574, 457.059, 52878.906 25/10/18,08:42:29,11,11,1, 11.9,1,1, 5.699, 10554.584, 457.047, 52878.875 25/10/18,08:42:29,12,11,1, 11.9,1,1, 5.699, 10554.548, 457.036, 52878.913 25/10/18,08:42:29,13,11,1, 11.9,1,1, 5.699, 10554.530, 457.014, 52878.885 25/10/18,08:42:29,14,11,1, 11.9,1,1, 5.699, 10554.556, 456.987, 52878.952 25/10/18,08:42:29,15,11,1, 11.9,1,1, 5.699, 10554.513, 456.963, 52878.891 25/10/18,08:42:29,16,11,1, 11.9,1,1, 5.699, 10554.551, 456.971, 52878.864 25/10/18,08:42:29,17,11,1, 11.9,1,1, 5.699, 10554.539, 456.962, 52878.905 25/10/18,08:42:29,18,11,1, 11.9,1,1, 5.699, 10554.541, 456.929, 52878.907 25/10/18,08:42:29,19,11,1, 11.9,1,1, 5.699, 10554.522, 456.912, 52878.912 25/10/18,08:42:30,00,11,1, 11.9,1,1, 5.695, 10554.514, 456.912, 52878.912 25/10/18,08:42:30,01,11,1, 11.9,1,1, 5.695, 10554.509, 456.864, 52878.841 25/10/18,08:42:30,02,11,1, 11.9,1,1, 5.695, 10554.479, 456.856, 52878.844 25/10/18,08:42:30,03,11,1, 11.9,1,1, 5.695, 10554.476, 456.855, 52878.896 25/10/18,08:42:30,04,11,1, 11.9,1,1, 5.695, 10554.480, 456.813, 52878.853 25/10/18,08:42:30,05,11,1, 11.9,1,1, 5.695, 10554.479, 456.829, 52878.862 25/10/18,08:42:30,06,11,1, 11.9,1,1, 5.695, 10554.453, 456.779, 52878.885 25/10/18,08:42:30,07,11,1, 11.9,1,1, 5.695, 10554.431, 456.780, 52878.858 25/10/18,08:42:30,08,11,1, 11.9,1,1, 5.695, 10554.469, 456.750, 52878.835 25/10/18,08:42:30,09,11,1, 11.9,1,1, 5.695, 10554.455, 456.726, 52878.894 25/10/18,08:42:30,10,11,1, 11.9,1,1, 5.695, 10554.454, 456.712, 52878.827 25/10/18,08:42:30,11,11,1, 11.9,1,1, 5.695, 10554.426, 456.699, 52878.820 25/10/18,08:42:30,12,11,1, 11.9,1,1, 5.695, 10554.443, 456.717, 52878.845 25/10/18,08:42:30,13,11,1, 11.9,1,1, 5.695, 10554.424, 456.658, 52878.792 25/10/18,08:42:30,14,11,1, 11.9,1,1, 5.695, 10554.422, 456.660, 52878.870 25/10/18,08:42:30,15,11,1, 11.9,1,1, 5.695, 10554.419, 456.647, 52878.871 25/10/18,08:42:30,16,11,1, 11.9,1,1, 5.695, 10554.408, 456.637, 52878.816 25/10/18,08:42:30,17,11,1, 11.9,1,1, 5.695, 10554.417, 456.611, 52878.891 25/10/18,08:42:30,18,11,1, 11.9,1,1, 5.695, 10554.413, 456.622, 52878.874 25/10/18,08:42:30,19,11,1, 11.9,1,1, 5.695, 10554.383, 456.596, 52878.804 25/10/18,08:42:31,00,11,1, 11.9,1,1, 5.697, 10554.380, 456.596, 52878.804 25/10/18,08:42:31,01,11,1, 11.9,1,1, 5.697, 10554.354, 456.572, 52878.814 25/10/18,08:42:31,02,11,1, 11.9,1,1, 5.697, 10554.378, 456.570, 52878.821 25/10/18,08:42:31,03,11,1, 11.9,1,1, 5.697, 10554.392, 456.527, 52878.882 25/10/18,08:42:31,04,11,1, 11.9,1,1, 5.697, 10554.404, 456.522, 52878.819 25/10/18,08:42:31,05,11,1, 11.9,1,1, 5.697, 10554.388, 456.490, 52878.768 25/10/18,08:42:31,06,11,1, 11.9,1,1, 5.697, 10554.366, 456.489, 52878.891 25/10/18,08:42:31,07,11,1, 11.9,1,1, 5.697, 10554.332, 456.459, 52878.799 25/10/18,08:42:31,08,11,1, 11.9,1,1, 5.697, 10554.343, 456.448, 52878.899 25/10/18,08:42:31,09,11,1, 11.9,1,1, 5.697, 10554.341, 456.431, 52878.751 25/10/18,08:42:31,10,11,1, 11.9,1,1, 5.697, 10554.331, 456.414, 52878.846 25/10/18,08:42:31,11,11,1, 11.9,1,1, 5.697, 10554.348, 456.418, 52878.824 25/10/18,08:42:31,12,11,1, 11.9,1,1, 5.697, 10554.316, 456.367, 52878.805 25/10/18,08:42:31,13,11,1, 11.9,1,1, 5.697, 10554.293, 456.378, 52878.782 25/10/18,08:42:31,14,11,1, 11.9,1,1, 5.697, 10554.320, 456.342, 52878.754 25/10/18,08:42:31,15,11,1, 11.9,1,1, 5.697, 10554.321, 456.320, 52878.843 25/10/18,08:42:31,16,11,1, 11.9,1,1, 5.697, 10554.303, 456.322, 52878.793 25/10/18,08:42:31,17,11,1, 11.9,1,1, 5.697, 10554.329, 456.308, 52878.794 25/10/18,08:42:31,18,11,1, 11.9,1,1, 5.697, 10554.308, 456.294, 52878.797 25/10/18,08:42:31,19,11,1, 11.9,1,1, 5.697, 10554.305, 456.272, 52878.788 25/10/18,08:42:32,00,11,1, 11.9,1,1, 5.698, 10554.297, 456.272, 52878.788 25/10/18,08:42:32,01,11,1, 11.9,1,1, 5.698, 10554.285, 456.244, 52878.818 25/10/18,08:42:32,02,11,1, 11.9,1,1, 5.698, 10554.303, 456.222, 52878.790 25/10/18,08:42:32,03,11,1, 11.9,1,1, 5.698, 10554.285, 456.189, 52878.785 25/10/18,08:42:32,04,11,1, 11.9,1,1, 5.698, 10554.283, 456.190, 52878.726 25/10/18,08:42:32,05,11,1, 11.9,1,1, 5.698, 10554.289, 456.152, 52878.806 25/10/18,08:42:32,06,11,1, 11.9,1,1, 5.698, 10554.264, 456.125, 52878.721 25/10/18,08:42:32,07,11,1, 11.9,1,1, 5.698, 10554.290, 456.151, 52878.748 25/10/18,08:42:32,08,11,1, 11.9,1,1, 5.698, 10554.273, 456.121, 52878.785 25/10/18,08:42:32,09,11,1, 11.9,1,1, 5.698, 10554.256, 456.084, 52878.736 25/10/18,08:42:32,10,11,1, 11.9,1,1, 5.698, 10554.255, 456.061, 52878.714 25/10/18,08:42:32,11,11,1, 11.9,1,1, 5.698, 10554.245, 456.073, 52878.705 25/10/18,08:42:32,12,11,1, 11.9,1,1, 5.698, 10554.268, 456.040, 52878.689 25/10/18,08:42:32,13,11,1, 11.9,1,1, 5.698, 10554.263, 456.024, 52878.772 25/10/18,08:42:32,14,11,1, 11.9,1,1, 5.698, 10554.270, 456.017, 52878.652 25/10/18,08:42:32,15,11,1, 11.9,1,1, 5.698, 10554.241, 455.998, 52878.670 25/10/18,08:42:32,16,11,1, 11.9,1,1, 5.698, 10554.264, 455.972, 52878.690 25/10/18,08:42:32,17,11,1, 11.9,1,1, 5.698, 10554.229, 455.951, 52878.716 25/10/18,08:42:32,18,11,1, 11.9,1,1, 5.698, 10554.232, 455.976, 52878.782 25/10/18,08:42:32,19,11,1, 11.9,1,1, 5.698, 10554.232, 455.925, 52878.715 25/10/18,08:42:33,00,11,1, 11.9,1,1, 5.695, 10554.230, 455.925, 52878.715 25/10/18,08:42:33,01,11,1, 11.9,1,1, 5.695, 10554.205, 455.894, 52878.719 25/10/18,08:42:33,02,11,1, 11.9,1,1, 5.695, 10554.213, 455.850, 52878.702 25/10/18,08:42:33,03,11,1, 11.9,1,1, 5.695, 10554.212, 455.835, 52878.659 25/10/18,08:42:33,04,11,1, 11.9,1,1, 5.695, 10554.217, 455.864, 52878.764 25/10/18,08:42:33,05,11,1, 11.9,1,1, 5.695, 10554.215, 455.838, 52878.727 25/10/18,08:42:33,06,11,1, 11.9,1,1, 5.695, 10554.202, 455.808, 52878.652 25/10/18,08:42:33,07,11,1, 11.9,1,1, 5.695, 10554.187, 455.788, 52878.746 25/10/18,08:42:33,08,11,1, 11.9,1,1, 5.695, 10554.164, 455.781, 52878.717 25/10/18,08:42:33,09,11,1, 11.9,1,1, 5.695, 10554.177, 455.763, 52878.673 25/10/18,08:42:33,10,11,1, 11.9,1,1, 5.695, 10554.156, 455.742, 52878.667 25/10/18,08:42:33,11,11,1, 11.9,1,1, 5.695, 10554.145, 455.749, 52878.644 25/10/18,08:42:33,12,11,1, 11.9,1,1, 5.695, 10554.190, 455.713, 52878.681 25/10/18,08:42:33,13,11,1, 11.9,1,1, 5.695, 10554.171, 455.721, 52878.683 25/10/18,08:42:33,14,11,1, 11.9,1,1, 5.695, 10554.159, 455.715, 52878.672 25/10/18,08:42:33,15,11,1, 11.9,1,1, 5.695, 10554.179, 455.660, 52878.680 25/10/18,08:42:33,16,11,1, 11.9,1,1, 5.695, 10554.149, 455.648, 52878.640 25/10/18,08:42:33,17,11,1, 11.9,1,1, 5.695, 10554.150, 455.618, 52878.646 25/10/18,08:42:33,18,11,1, 11.9,1,1, 5.695, 10554.149, 455.596, 52878.645 25/10/18,08:42:33,19,11,1, 11.9,1,1, 5.695, 10554.134, 455.593, 52878.681 25/10/18,08:42:34,00,11,1, 11.9,1,1, 5.694, 10554.130, 455.593, 52878.681 25/10/18,08:42:34,01,11,1, 11.9,1,1, 5.694, 10554.141, 455.587, 52878.655 25/10/18,08:42:34,02,11,1, 11.9,1,1, 5.694, 10554.128, 455.571, 52878.579 25/10/18,08:42:34,03,11,1, 11.9,1,1, 5.694, 10554.116, 455.545, 52878.602 25/10/18,08:42:34,04,11,1, 11.9,1,1, 5.694, 10554.139, 455.541, 52878.697 25/10/18,08:42:34,05,11,1, 11.9,1,1, 5.694, 10554.104, 455.549, 52878.635 25/10/18,08:42:34,06,11,1, 11.9,1,1, 5.694, 10554.114, 455.530, 52878.712 25/10/18,08:42:34,07,11,1, 11.9,1,1, 5.694, 10554.120, 455.504, 52878.607 25/10/18,08:42:34,08,11,1, 11.9,1,1, 5.694, 10554.126, 455.500, 52878.634 25/10/18,08:42:34,09,11,1, 11.9,1,1, 5.694, 10554.120, 455.480, 52878.687 25/10/18,08:42:34,10,11,1, 11.9,1,1, 5.694, 10554.097, 455.460, 52878.634 25/10/18,08:42:34,11,11,1, 11.9,1,1, 5.694, 10554.111, 455.440, 52878.608 25/10/18,08:42:34,12,11,1, 11.9,1,1, 5.694, 10554.087, 455.431, 52878.627 25/10/18,08:42:34,13,11,1, 11.9,1,1, 5.694, 10554.080, 455.432, 52878.624 25/10/18,08:42:34,14,11,1, 11.9,1,1, 5.694, 10554.068, 455.398, 52878.645 25/10/18,08:42:34,15,11,1, 11.9,1,1, 5.694, 10554.065, 455.391, 52878.623 25/10/18,08:42:34,16,11,1, 11.9,1,1, 5.694, 10554.089, 455.396, 52878.603 25/10/18,08:42:34,17,11,1, 11.9,1,1, 5.694, 10554.055, 455.360, 52878.656 25/10/18,08:42:34,18,11,1, 11.9,1,1, 5.694, 10554.057, 455.348, 52878.619 25/10/18,08:42:34,19,11,1, 11.9,1,1, 5.694, 10554.048, 455.330, 52878.577 25/10/18,08:42:35,00,11,1, 11.9,1,1, 5.699, 10554.047, 455.330, 52878.577 25/10/18,08:42:35,01,11,1, 11.9,1,1, 5.699, 10554.051, 455.312, 52878.664 25/10/18,08:42:35,02,11,1, 11.9,1,1, 5.699, 10554.041, 455.296, 52878.559 25/10/18,08:42:35,03,11,1, 11.9,1,1, 5.699, 10554.041, 455.294, 52878.590 25/10/18,08:42:35,04,11,1, 11.9,1,1, 5.699, 10554.042, 455.255, 52878.550 25/10/18,08:42:35,05,11,1, 11.9,1,1, 5.699, 10554.039, 455.260, 52878.590 25/10/18,08:42:35,06,11,1, 11.9,1,1, 5.699, 10554.051, 455.256, 52878.586 25/10/18,08:42:35,07,11,1, 11.9,1,1, 5.699, 10554.016, 455.234, 52878.574 25/10/18,08:42:35,08,11,1, 11.9,1,1, 5.699, 10554.042, 455.189, 52878.574 25/10/18,08:42:35,09,11,1, 11.9,1,1, 5.699, 10554.011, 455.196, 52878.529 25/10/18,08:42:35,10,11,1, 11.9,1,1, 5.699, 10554.024, 455.172, 52878.587 25/10/18,08:42:35,11,11,1, 11.9,1,1, 5.699, 10554.003, 455.175, 52878.545 25/10/18,08:42:35,12,11,1, 11.9,1,1, 5.699, 10554.000, 455.169, 52878.543 25/10/18,08:42:35,13,11,1, 11.9,1,1, 5.699, 10553.991, 455.140, 52878.598 25/10/18,08:42:35,14,11,1, 11.9,1,1, 5.699, 10554.003, 455.157, 52878.564 25/10/18,08:42:35,15,11,1, 11.9,1,1, 5.699, 10553.993, 455.136, 52878.523 25/10/18,08:42:35,16,11,1, 11.9,1,1, 5.699, 10554.003, 455.103, 52878.511 25/10/18,08:42:35,17,11,1, 11.9,1,1, 5.699, 10553.969, 455.103, 52878.513 25/10/18,08:42:35,18,11,1, 11.9,1,1, 5.699, 10553.971, 455.093, 52878.514 25/10/18,08:42:35,19,11,1, 11.9,1,1, 5.699, 10553.978, 455.097, 52878.535 25/10/18,08:42:36,00,11,1, 11.9,1,1, 5.700, 10553.972, 455.097, 52878.535 25/10/18,08:42:36,01,11,1, 11.9,1,1, 5.700, 10553.967, 455.060, 52878.580 25/10/18,08:42:36,02,11,1, 11.9,1,1, 5.700, 10553.961, 455.037, 52878.533 25/10/18,08:42:36,03,11,1, 11.9,1,1, 5.700, 10553.935, 455.007, 52878.467 25/10/18,08:42:36,04,11,1, 11.9,1,1, 5.700, 10553.943, 454.992, 52878.534 25/10/18,08:42:36,05,11,1, 11.9,1,1, 5.700, 10553.948, 454.992, 52878.459 25/10/18,08:42:36,06,11,1, 11.9,1,1, 5.700, 10553.921, 454.988, 52878.521 25/10/18,08:42:36,07,11,1, 11.9,1,1, 5.700, 10553.935, 454.971, 52878.485 25/10/18,08:42:36,08,11,1, 11.9,1,1, 5.700, 10553.907, 454.954, 52878.520 25/10/18,08:42:36,09,11,1, 11.9,1,1, 5.700, 10553.914, 454.953, 52878.544 25/10/18,08:42:36,10,11,1, 11.9,1,1, 5.700, 10553.884, 454.922, 52878.453 25/10/18,08:42:36,11,11,1, 11.9,1,1, 5.700, 10553.889, 454.934, 52878.525 25/10/18,08:42:36,12,11,1, 11.9,1,1, 5.700, 10553.904, 454.919, 52878.514 25/10/18,08:42:36,13,11,1, 11.9,1,1, 5.700, 10553.894, 454.901, 52878.502 25/10/18,08:42:36,14,11,1, 11.9,1,1, 5.700, 10553.888, 454.874, 52878.451 25/10/18,08:42:36,15,11,1, 11.9,1,1, 5.700, 10553.881, 454.872, 52878.429 25/10/18,08:42:36,16,11,1, 11.9,1,1, 5.700, 10553.864, 454.867, 52878.500 25/10/18,08:42:36,17,11,1, 11.9,1,1, 5.700, 10553.847, 454.861, 52878.472 25/10/18,08:42:36,18,11,1, 11.9,1,1, 5.700, 10553.863, 454.836, 52878.503 25/10/18,08:42:36,19,11,1, 11.9,1,1, 5.700, 10553.848, 454.816, 52878.432 25/10/18,08:42:37,00,11,1, 11.9,1,1, 5.695, 10553.846, 454.816, 52878.432 25/10/18,08:42:37,01,11,1, 11.9,1,1, 5.695, 10553.859, 454.784, 52878.466 25/10/18,08:42:37,02,11,1, 11.9,1,1, 5.695, 10553.850, 454.740, 52878.513 25/10/18,08:42:37,03,11,1, 11.9,1,1, 5.695, 10553.840, 454.755, 52878.496 25/10/18,08:42:37,04,11,1, 11.9,1,1, 5.695, 10553.844, 454.751, 52878.427 25/10/18,08:42:37,05,11,1, 11.9,1,1, 5.695, 10553.829, 454.743, 52878.374 25/10/18,08:42:37,06,11,1, 11.9,1,1, 5.695, 10553.833, 454.735, 52878.493 25/10/18,08:42:37,07,11,1, 11.9,1,1, 5.695, 10553.831, 454.723, 52878.421 25/10/18,08:42:37,08,11,1, 11.9,1,1, 5.695, 10553.832, 454.718, 52878.491 25/10/18,08:42:37,09,11,1, 11.9,1,1, 5.695, 10553.822, 454.703, 52878.467 25/10/18,08:42:37,10,11,1, 11.9,1,1, 5.695, 10553.792, 454.676, 52878.411 25/10/18,08:42:37,11,11,1, 11.9,1,1, 5.695, 10553.802, 454.675, 52878.395 25/10/18,08:42:37,12,11,1, 11.9,1,1, 5.695, 10553.819, 454.658, 52878.435 25/10/18,08:42:37,13,11,1, 11.9,1,1, 5.695, 10553.796, 454.627, 52878.406 25/10/18,08:42:37,14,11,1, 11.9,1,1, 5.695, 10553.793, 454.627, 52878.406 25/10/18,08:42:37,15,11,1, 11.9,1,1, 5.695, 10553.787, 454.628, 52878.398 25/10/18,08:42:37,16,11,1, 11.9,1,1, 5.695, 10553.762, 454.620, 52878.387 25/10/18,08:42:37,17,11,1, 11.9,1,1, 5.695, 10553.785, 454.602, 52878.432 25/10/18,08:42:37,18,11,1, 11.9,1,1, 5.695, 10553.780, 454.597, 52878.448 25/10/18,08:42:37,19,11,1, 11.9,1,1, 5.695, 10553.751, 454.558, 52878.403 25/10/18,08:42:38,00,11,1, 12.0,1,1, 5.697, 10553.746, 454.558, 52878.403 25/10/18,08:42:38,01,11,1, 12.0,1,1, 5.697, 10553.763, 454.548, 52878.392 25/10/18,08:42:38,02,11,1, 12.0,1,1, 5.697, 10553.750, 454.538, 52878.415 25/10/18,08:42:38,03,11,1, 12.0,1,1, 5.697, 10553.772, 454.518, 52878.382 25/10/18,08:42:38,04,11,1, 12.0,1,1, 5.697, 10553.758, 454.500, 52878.358 25/10/18,08:42:38,05,11,1, 12.0,1,1, 5.697, 10553.756, 454.473, 52878.365 25/10/18,08:42:38,06,11,1, 12.0,1,1, 5.697, 10553.743, 454.472, 52878.404 25/10/18,08:42:38,07,11,1, 12.0,1,1, 5.697, 10553.730, 454.469, 52878.375 25/10/18,08:42:38,08,11,1, 12.0,1,1, 5.697, 10553.731, 454.460, 52878.357 25/10/18,08:42:38,09,11,1, 12.0,1,1, 5.697, 10553.721, 454.437, 52878.333 25/10/18,08:42:38,10,11,1, 12.0,1,1, 5.697, 10553.713, 454.434, 52878.382 25/10/18,08:42:38,11,11,1, 12.0,1,1, 5.697, 10553.717, 454.387, 52878.348 25/10/18,08:42:38,12,11,1, 12.0,1,1, 5.697, 10553.727, 454.381, 52878.367 25/10/18,08:42:38,13,11,1, 12.0,1,1, 5.697, 10553.712, 454.358, 52878.364 25/10/18,08:42:38,14,11,1, 12.0,1,1, 5.697, 10553.713, 454.371, 52878.352 25/10/18,08:42:38,15,11,1, 12.0,1,1, 5.697, 10553.717, 454.367, 52878.354 25/10/18,08:42:38,16,11,1, 12.0,1,1, 5.697, 10553.702, 454.317, 52878.332 25/10/18,08:42:38,17,11,1, 12.0,1,1, 5.697, 10553.697, 454.321, 52878.326 25/10/18,08:42:38,18,11,1, 12.0,1,1, 5.697, 10553.692, 454.327, 52878.376 25/10/18,08:42:38,19,11,1, 12.0,1,1, 5.697, 10553.681, 454.294, 52878.339 25/10/18,08:42:39,00,11,1, 11.9,1,1, 5.697, 10553.679, 454.294, 52878.339 25/10/18,08:42:39,01,11,1, 11.9,1,1, 5.697, 10553.711, 454.285, 52878.303 25/10/18,08:42:39,02,11,1, 11.9,1,1, 5.697, 10553.683, 454.269, 52878.322 25/10/18,08:42:39,03,11,1, 11.9,1,1, 5.697, 10553.686, 454.239, 52878.260 25/10/18,08:42:39,04,11,1, 11.9,1,1, 5.697, 10553.679, 454.253, 52878.282 25/10/18,08:42:39,05,11,1, 11.9,1,1, 5.697, 10553.682, 454.248, 52878.274 25/10/18,08:42:39,06,11,1, 11.9,1,1, 5.697, 10553.668, 454.227, 52878.310 25/10/18,08:42:39,07,11,1, 11.9,1,1, 5.697, 10553.677, 454.210, 52878.302 25/10/18,08:42:39,08,11,1, 11.9,1,1, 5.697, 10553.701, 454.208, 52878.252 25/10/18,08:42:39,09,11,1, 11.9,1,1, 5.697, 10553.658, 454.175, 52878.307 25/10/18,08:42:39,10,11,1, 11.9,1,1, 5.697, 10553.647, 454.183, 52878.318 25/10/18,08:42:39,11,11,1, 11.9,1,1, 5.697, 10553.663, 454.172, 52878.308 25/10/18,08:42:39,12,11,1, 11.9,1,1, 5.697, 10553.663, 454.130, 52878.188 25/10/18,08:42:39,13,11,1, 11.9,1,1, 5.697, 10553.647, 454.150, 52878.336 25/10/18,08:42:39,14,11,1, 11.9,1,1, 5.697, 10553.649, 454.123, 52878.231 25/10/18,08:42:39,15,11,1, 11.9,1,1, 5.697, 10553.646, 454.114, 52878.274 25/10/18,08:42:39,16,11,1, 11.9,1,1, 5.697, 10553.660, 454.088, 52878.269 25/10/18,08:42:39,17,11,1, 11.9,1,1, 5.697, 10553.645, 454.085, 52878.217 25/10/18,08:42:39,18,11,1, 11.9,1,1, 5.697, 10553.634, 454.097, 52878.271 25/10/18,08:42:39,19,11,1, 11.9,1,1, 5.697, 10553.651, 454.079, 52878.372 25/10/18,08:42:40,00,11,1, 11.9,1,1, 5.695, 10553.646, 454.079, 52878.372 25/10/18,08:42:40,01,11,1, 11.9,1,1, 5.695, 10553.652, 454.040, 52878.212 25/10/18,08:42:40,02,11,1, 11.9,1,1, 5.695, 10553.630, 454.056, 52878.285 25/10/18,08:42:40,03,11,1, 11.9,1,1, 5.695, 10553.652, 454.030, 52878.160 25/10/18,08:42:40,04,11,1, 11.9,1,1, 5.695, 10553.623, 454.022, 52878.215 25/10/18,08:42:40,05,11,1, 11.9,1,1, 5.695, 10553.637, 454.007, 52878.223 25/10/18,08:42:40,06,11,1, 11.9,1,1, 5.695, 10553.636, 454.003, 52878.276 25/10/18,08:42:40,07,11,1, 11.9,1,1, 5.695, 10553.633, 453.979, 52878.151 25/10/18,08:42:40,08,11,1, 11.9,1,1, 5.695, 10553.611, 453.991, 52878.198 25/10/18,08:42:40,09,11,1, 11.9,1,1, 5.695, 10553.614, 453.966, 52878.181 25/10/18,08:42:40,10,11,1, 11.9,1,1, 5.695, 10553.623, 453.981, 52878.237 25/10/18,08:42:40,11,11,1, 11.9,1,1, 5.695, 10553.600, 453.972, 52878.208 25/10/18,08:42:40,12,11,1, 11.9,1,1, 5.695, 10553.644, 453.921, 52878.201 25/10/18,08:42:40,13,11,1, 11.9,1,1, 5.695, 10553.607, 453.937, 52878.136 25/10/18,08:42:40,14,11,1, 11.9,1,1, 5.695, 10553.619, 453.930, 52878.209 25/10/18,08:42:40,15,11,1, 11.9,1,1, 5.695, 10553.588, 453.941, 52878.184 25/10/18,08:42:40,16,11,1, 11.9,1,1, 5.695, 10553.576, 453.910, 52878.160 25/10/18,08:42:40,17,11,1, 11.9,1,1, 5.695, 10553.605, 453.905, 52878.145 25/10/18,08:42:40,18,11,1, 11.9,1,1, 5.695, 10553.586, 453.889, 52878.178 25/10/18,08:42:40,19,11,1, 11.9,1,1, 5.695, 10553.604, 453.893, 52878.228 25/10/18,08:42:41,00,11,1, 11.9,1,1, 5.694, 10553.596, 453.893, 52878.228 25/10/18,08:42:41,01,11,1, 11.9,1,1, 5.694, 10553.563, 453.864, 52878.101 25/10/18,08:42:41,02,11,1, 11.9,1,1, 5.694, 10553.587, 453.879, 52878.160 25/10/18,08:42:41,03,11,1, 11.9,1,1, 5.694, 10553.588, 453.875, 52878.168 25/10/18,08:42:41,04,11,1, 11.9,1,1, 5.694, 10553.599, 453.853, 52878.156 25/10/18,08:42:41,05,11,1, 11.9,1,1, 5.694, 10553.588, 453.829, 52878.109 25/10/18,08:42:41,06,11,1, 11.9,1,1, 5.694, 10553.585, 453.843, 52878.161 25/10/18,08:42:41,07,11,1, 11.9,1,1, 5.694, 10553.562, 453.826, 52878.129 25/10/18,08:42:41,08,11,1, 11.9,1,1, 5.694, 10553.578, 453.835, 52878.134 25/10/18,08:42:41,09,11,1, 11.9,1,1, 5.694, 10553.569, 453.817, 52878.114 25/10/18,08:42:41,10,11,1, 11.9,1,1, 5.694, 10553.581, 453.806, 52878.176 25/10/18,08:42:41,11,11,1, 11.9,1,1, 5.694, 10553.593, 453.811, 52878.138 25/10/18,08:42:41,12,11,1, 11.9,1,1, 5.694, 10553.557, 453.816, 52878.107 25/10/18,08:42:41,13,11,1, 11.9,1,1, 5.694, 10553.561, 453.793, 52878.191 25/10/18,08:42:41,14,11,1, 11.9,1,1, 5.694, 10553.590, 453.794, 52878.205 25/10/18,08:42:41,15,11,1, 11.9,1,1, 5.694, 10553.588, 453.790, 52878.195 25/10/18,08:42:41,16,11,1, 11.9,1,1, 5.694, 10553.575, 453.778, 52878.138 25/10/18,08:42:41,17,11,1, 11.9,1,1, 5.694, 10553.581, 453.764, 52878.154 25/10/18,08:42:41,18,11,1, 11.9,1,1, 5.694, 10553.578, 453.782, 52878.154 25/10/18,08:42:41,19,11,1, 11.9,1,1, 5.694, 10553.565, 453.767, 52878.152 25/10/18,08:42:42,00,11,1, 11.9,1,1, 5.698, 10553.563, 453.767, 52878.152 25/10/18,08:42:42,01,11,1, 11.9,1,1, 5.698, 10553.562, 453.755, 52878.156 25/10/18,08:42:42,02,11,1, 11.9,1,1, 5.698, 10553.579, 453.734, 52878.219 25/10/18,08:42:42,03,11,1, 11.9,1,1, 5.698, 10553.582, 453.756, 52878.175 25/10/18,08:42:42,04,11,1, 11.9,1,1, 5.698, 10553.590, 453.728, 52878.162 25/10/18,08:42:42,05,11,1, 11.9,1,1, 5.698, 10553.553, 453.730, 52878.106 25/10/18,08:42:42,06,11,1, 11.9,1,1, 5.698, 10553.578, 453.712, 52878.129 25/10/18,08:42:42,07,11,1, 11.9,1,1, 5.698, 10553.578, 453.727, 52878.154 25/10/18,08:42:42,08,11,1, 11.9,1,1, 5.698, 10553.599, 453.688, 52878.135 25/10/18,08:42:42,09,11,1, 11.9,1,1, 5.698, 10553.585, 453.701, 52878.093 25/10/18,08:42:42,10,11,1, 11.9,1,1, 5.698, 10553.602, 453.684, 52878.079 25/10/18,08:42:42,11,11,1, 11.9,1,1, 5.698, 10553.583, 453.690, 52878.068 25/10/18,08:42:42,12,11,1, 11.9,1,1, 5.698, 10553.588, 453.689, 52878.119 25/10/18,08:42:42,13,11,1, 11.9,1,1, 5.698, 10553.613, 453.694, 52878.107 25/10/18,08:42:42,14,11,1, 11.9,1,1, 5.698, 10553.592, 453.687, 52878.122 25/10/18,08:42:42,15,11,1, 11.9,1,1, 5.698, 10553.594, 453.653, 52878.158 25/10/18,08:42:42,16,11,1, 11.9,1,1, 5.698, 10553.594, 453.662, 52878.151 25/10/18,08:42:42,17,11,1, 11.9,1,1, 5.698, 10553.605, 453.663, 52878.080 25/10/18,08:42:42,18,11,1, 11.9,1,1, 5.698, 10553.612, 453.650, 52878.124 25/10/18,08:42:42,19,11,1, 11.9,1,1, 5.698, 10553.626, 453.636, 52878.093 25/10/18,08:42:43,00,10,1, 12.0,1,1, 5.696, 10553.621, 453.636, 52878.093 25/10/18,08:42:43,01,10,1, 12.0,1,1, 5.696, 10553.628, 453.636, 52878.142 25/10/18,08:42:43,02,10,1, 12.0,1,1, 5.696, 10553.612, 453.614, 52878.060 25/10/18,08:42:43,03,10,1, 12.0,1,1, 5.696, 10553.655, 453.614, 52878.118 25/10/18,08:42:43,04,10,1, 12.0,1,1, 5.696, 10553.636, 453.614, 52878.127 25/10/18,08:42:43,05,10,1, 12.0,1,1, 5.696, 10553.623, 453.627, 52878.164 25/10/18,08:42:43,06,10,1, 12.0,1,1, 5.696, 10553.637, 453.615, 52878.173 25/10/18,08:42:43,07,10,1, 12.0,1,1, 5.696, 10553.643, 453.592, 52878.090 25/10/18,08:42:43,08,10,1, 12.0,1,1, 5.696, 10553.614, 453.598, 52878.108 25/10/18,08:42:43,09,10,1, 12.0,1,1, 5.696, 10553.634, 453.608, 52878.156 25/10/18,08:42:43,10,10,1, 12.0,1,1, 5.696, 10553.605, 453.606, 52878.153 25/10/18,08:42:43,11,10,1, 12.0,1,1, 5.696, 10553.660, 453.574, 52878.110 25/10/18,08:42:43,12,10,1, 12.0,1,1, 5.696, 10553.647, 453.568, 52878.124 25/10/18,08:42:43,13,10,1, 12.0,1,1, 5.696, 10553.626, 453.570, 52878.036 25/10/18,08:42:43,14,10,1, 12.0,1,1, 5.696, 10553.641, 453.534, 52878.051 25/10/18,08:42:43,15,10,1, 12.0,1,1, 5.696, 10553.658, 453.533, 52878.047 25/10/18,08:42:43,16,10,1, 12.0,1,1, 5.696, 10553.631, 453.551, 52878.117 25/10/18,08:42:43,17,10,1, 12.0,1,1, 5.696, 10553.628, 453.527, 52877.934 25/10/18,08:42:43,18,10,1, 12.0,1,1, 5.696, 10553.673, 453.541, 52878.088 25/10/18,08:42:43,19,10,1, 12.0,1,1, 5.696, 10553.668, 453.519, 52878.046 25/10/18,08:42:44,00,11,1, 11.9,1,1, 5.696, 10553.663, 453.519, 52878.046 25/10/18,08:42:44,01,11,1, 11.9,1,1, 5.696, 10553.679, 453.499, 52878.058 25/10/18,08:42:44,02,11,1, 11.9,1,1, 5.696, 10553.682, 453.534, 52878.109 25/10/18,08:42:44,03,11,1, 11.9,1,1, 5.696, 10553.682, 453.491, 52878.040 25/10/18,08:42:44,04,11,1, 11.9,1,1, 5.696, 10553.692, 453.505, 52878.025 25/10/18,08:42:44,05,11,1, 11.9,1,1, 5.696, 10553.659, 453.493, 52878.016 25/10/18,08:42:44,06,11,1, 11.9,1,1, 5.696, 10553.664, 453.489, 52878.015 25/10/18,08:42:44,07,11,1, 11.9,1,1, 5.696, 10553.676, 453.505, 52878.004 25/10/18,08:42:44,08,11,1, 11.9,1,1, 5.696, 10553.711, 453.465, 52878.036 25/10/18,08:42:44,09,11,1, 11.9,1,1, 5.696, 10553.698, 453.480, 52878.036 25/10/18,08:42:44,10,11,1, 11.9,1,1, 5.696, 10553.686, 453.481, 52878.075 25/10/18,08:42:44,11,11,1, 11.9,1,1, 5.696, 10553.672, 453.474, 52878.098 25/10/18,08:42:44,12,11,1, 11.9,1,1, 5.696, 10553.701, 453.457, 52878.055 25/10/18,08:42:44,13,11,1, 11.9,1,1, 5.696, 10553.700, 453.474, 52878.028 25/10/18,08:42:44,14,11,1, 11.9,1,1, 5.696, 10553.712, 453.465, 52878.086 25/10/18,08:42:44,15,11,1, 11.9,1,1, 5.696, 10553.746, 453.457, 52878.048 25/10/18,08:42:44,16,11,1, 11.9,1,1, 5.696, 10553.722, 453.449, 52878.000 25/10/18,08:42:44,17,11,1, 11.9,1,1, 5.696, 10553.729, 453.436, 52878.021 25/10/18,08:42:44,18,11,1, 11.9,1,1, 5.696, 10553.704, 453.435, 52878.028 25/10/18,08:42:44,19,11,1, 11.9,1,1, 5.696, 10553.742, 453.430, 52878.046 25/10/18,08:42:45,00,11,1, 11.8,1,1, 5.695, 10553.738, 453.430, 52878.046 25/10/18,08:42:45,01,11,1, 11.8,1,1, 5.695, 10553.727, 453.425, 52878.047 25/10/18,08:42:45,02,11,1, 11.8,1,1, 5.695, 10553.715, 453.406, 52877.988 25/10/18,08:42:45,03,11,1, 11.8,1,1, 5.695, 10553.766, 453.409, 52878.036 25/10/18,08:42:45,04,11,1, 11.8,1,1, 5.695, 10553.748, 453.410, 52877.988 25/10/18,08:42:45,05,11,1, 11.8,1,1, 5.695, 10553.737, 453.423, 52878.010 25/10/18,08:42:45,06,11,1, 11.8,1,1, 5.695, 10553.748, 453.405, 52878.019 25/10/18,08:42:45,07,11,1, 11.8,1,1, 5.695, 10553.775, 453.402, 52877.967 25/10/18,08:42:45,08,11,1, 11.8,1,1, 5.695, 10553.743, 453.389, 52878.008 25/10/18,08:42:45,09,11,1, 11.8,1,1, 5.695, 10553.770, 453.361, 52877.957 25/10/18,08:42:45,10,11,1, 11.8,1,1, 5.695, 10553.772, 453.367, 52877.949 25/10/18,08:42:45,11,11,1, 11.8,1,1, 5.695, 10553.760, 453.365, 52878.006 25/10/18,08:42:45,12,11,1, 11.8,1,1, 5.695, 10553.779, 453.345, 52878.004 25/10/18,08:42:45,13,11,1, 11.8,1,1, 5.695, 10553.759, 453.353, 52877.956 25/10/18,08:42:45,14,11,1, 11.8,1,1, 5.695, 10553.795, 453.344, 52877.921 25/10/18,08:42:45,15,11,1, 11.8,1,1, 5.695, 10553.812, 453.345, 52878.012 25/10/18,08:42:45,16,11,1, 11.8,1,1, 5.695, 10553.803, 453.348, 52877.960 25/10/18,08:42:45,17,11,1, 11.8,1,1, 5.695, 10553.795, 453.334, 52878.000 25/10/18,08:42:45,18,11,1, 11.8,1,1, 5.695, 10553.797, 453.328, 52878.011 25/10/18,08:42:45,19,11,1, 11.8,1,1, 5.695, 10553.822, 453.298, 52877.984 25/10/18,08:42:46,00,11,1, 11.9,1,1, 5.695, 10553.821, 453.298, 52877.984 25/10/18,08:42:46,01,11,1, 11.9,1,1, 5.695, 10553.850, 453.301, 52877.919 25/10/18,08:42:46,02,11,1, 11.9,1,1, 5.695, 10553.821, 453.293, 52877.909 25/10/18,08:42:46,03,11,1, 11.9,1,1, 5.695, 10553.834, 453.293, 52877.978 25/10/18,08:42:46,04,11,1, 11.9,1,1, 5.695, 10553.842, 453.286, 52877.948 25/10/18,08:42:46,05,11,1, 11.9,1,1, 5.695, 10553.868, 453.276, 52877.883 25/10/18,08:42:46,06,11,1, 11.9,1,1, 5.695, 10553.849, 453.265, 52877.897 25/10/18,08:42:46,07,11,1, 11.9,1,1, 5.695, 10553.868, 453.253, 52877.855 25/10/18,08:42:46,08,11,1, 11.9,1,1, 5.695, 10553.881, 453.240, 52877.946 25/10/18,08:42:46,09,11,1, 11.9,1,1, 5.695, 10553.887, 453.234, 52877.932 25/10/18,08:42:46,10,11,1, 11.9,1,1, 5.695, 10553.904, 453.228, 52877.905 25/10/18,08:42:46,11,11,1, 11.9,1,1, 5.695, 10553.879, 453.219, 52877.949 25/10/18,08:42:46,12,11,1, 11.9,1,1, 5.695, 10553.882, 453.227, 52877.887 25/10/18,08:42:46,13,11,1, 11.9,1,1, 5.695, 10553.914, 453.219, 52877.897 25/10/18,08:42:46,14,11,1, 11.9,1,1, 5.695, 10553.913, 453.221, 52877.908 25/10/18,08:42:46,15,11,1, 11.9,1,1, 5.695, 10553.923, 453.214, 52877.880 25/10/18,08:42:46,16,11,1, 11.9,1,1, 5.695, 10553.932, 453.198, 52877.842 25/10/18,08:42:46,17,11,1, 11.9,1,1, 5.695, 10553.948, 453.180, 52877.802 25/10/18,08:42:46,18,11,1, 11.9,1,1, 5.695, 10553.945, 453.168, 52877.860 25/10/18,08:42:46,19,11,1, 11.9,1,1, 5.695, 10553.947, 453.140, 52877.812 25/10/18,08:42:47,00,11,1, 11.9,1,1, 5.695, 10553.946, 453.140, 52877.812 25/10/18,08:42:47,01,11,1, 11.9,1,1, 5.695, 10553.980, 453.142, 52877.810 25/10/18,08:42:47,02,11,1, 11.9,1,1, 5.695, 10553.969, 453.133, 52877.852 25/10/18,08:42:47,03,11,1, 11.9,1,1, 5.695, 10553.977, 453.107, 52877.700 25/10/18,08:42:47,04,11,1, 11.9,1,1, 5.695, 10553.970, 453.133, 52877.833 25/10/18,08:42:47,05,11,1, 11.9,1,1, 5.695, 10553.993, 453.099, 52877.753 25/10/18,08:42:47,06,11,1, 11.9,1,1, 5.695, 10553.992, 453.121, 52877.840 25/10/18,08:42:47,07,11,1, 11.9,1,1, 5.695, 10554.017, 453.108, 52877.843 25/10/18,08:42:47,08,11,1, 11.9,1,1, 5.695, 10554.004, 453.100, 52877.787 25/10/18,08:42:47,09,11,1, 11.9,1,1, 5.695, 10554.001, 453.096, 52877.819 25/10/18,08:42:47,10,11,1, 11.9,1,1, 5.695, 10554.015, 453.083, 52877.788 25/10/18,08:42:47,11,11,1, 11.9,1,1, 5.695, 10554.022, 453.085, 52877.767 25/10/18,08:42:47,12,11,1, 11.9,1,1, 5.695, 10554.026, 453.093, 52877.780 25/10/18,08:42:47,13,11,1, 11.9,1,1, 5.695, 10554.038, 453.090, 52877.748 25/10/18,08:42:47,14,11,1, 11.9,1,1, 5.695, 10554.049, 453.081, 52877.777 25/10/18,08:42:47,15,11,1, 11.9,1,1, 5.695, 10554.030, 453.089, 52877.812 25/10/18,08:42:47,16,11,1, 11.9,1,1, 5.695, 10554.055, 453.054, 52877.768 25/10/18,08:42:47,17,11,1, 11.9,1,1, 5.695, 10554.069, 453.053, 52877.759 25/10/18,08:42:47,18,11,1, 11.9,1,1, 5.695, 10554.078, 453.057, 52877.743 25/10/18,08:42:47,19,11,1, 11.9,1,1, 5.695, 10554.105, 453.051, 52877.742 25/10/18,08:42:48,00,11,1, 11.9,1,1, 5.696, 10554.105, 453.051, 52877.742 25/10/18,08:42:48,01,11,1, 11.9,1,1, 5.696, 10554.082, 453.047, 52877.721 25/10/18,08:42:48,02,11,1, 11.9,1,1, 5.696, 10554.141, 453.044, 52877.728 25/10/18,08:42:48,03,11,1, 11.9,1,1, 5.696, 10554.136, 453.033, 52877.690 25/10/18,08:42:48,04,11,1, 11.9,1,1, 5.696, 10554.130, 453.055, 52877.705 25/10/18,08:42:48,05,11,1, 11.9,1,1, 5.696, 10554.121, 453.049, 52877.703 25/10/18,08:42:48,06,11,1, 11.9,1,1, 5.696, 10554.116, 453.013, 52877.727 25/10/18,08:42:48,07,11,1, 11.9,1,1, 5.696, 10554.128, 453.025, 52877.707 25/10/18,08:42:48,08,11,1, 11.9,1,1, 5.696, 10554.128, 453.021, 52877.705 25/10/18,08:42:48,09,11,1, 11.9,1,1, 5.696, 10554.128, 453.014, 52877.745 25/10/18,08:42:48,10,11,1, 11.9,1,1, 5.696, 10554.157, 453.015, 52877.682 25/10/18,08:42:48,11,11,1, 11.9,1,1, 5.696, 10554.157, 452.993, 52877.657 25/10/18,08:42:48,12,11,1, 11.9,1,1, 5.696, 10554.178, 452.991, 52877.729 25/10/18,08:42:48,13,11,1, 11.9,1,1, 5.696, 10554.182, 452.981, 52877.656 25/10/18,08:42:48,14,11,1, 11.9,1,1, 5.696, 10554.183, 452.984, 52877.628 25/10/18,08:42:48,15,11,1, 11.9,1,1, 5.696, 10554.209, 452.986, 52877.752 25/10/18,08:42:48,16,11,1, 11.9,1,1, 5.696, 10554.221, 452.978, 52877.685 25/10/18,08:42:48,17,11,1, 11.9,1,1, 5.696, 10554.199, 452.963, 52877.677 25/10/18,08:42:48,18,11,1, 11.9,1,1, 5.696, 10554.224, 452.985, 52877.707 25/10/18,08:42:48,19,11,1, 11.9,1,1, 5.696, 10554.230, 452.985, 52877.695 25/10/18,08:42:49,00,10,1, 11.9,1,1, 5.698, 10554.222, 452.985, 52877.695 25/10/18,08:42:49,01,10,1, 11.9,1,1, 5.698, 10554.251, 452.972, 52877.682 25/10/18,08:42:49,02,10,1, 11.9,1,1, 5.698, 10554.243, 452.955, 52877.611 25/10/18,08:42:49,03,10,1, 11.9,1,1, 5.698, 10554.270, 452.938, 52877.645 25/10/18,08:42:49,04,10,1, 11.9,1,1, 5.698, 10554.256, 452.953, 52877.616 25/10/18,08:42:49,05,10,1, 11.9,1,1, 5.698, 10554.260, 452.941, 52877.591 25/10/18,08:42:49,06,10,1, 11.9,1,1, 5.698, 10554.288, 452.916, 52877.641 25/10/18,08:42:49,07,10,1, 11.9,1,1, 5.698, 10554.283, 452.938, 52877.600 25/10/18,08:42:49,08,10,1, 11.9,1,1, 5.698, 10554.306, 452.904, 52877.564 25/10/18,08:42:49,09,10,1, 11.9,1,1, 5.698, 10554.293, 452.930, 52877.645 25/10/18,08:42:49,10,10,1, 11.9,1,1, 5.698, 10554.319, 452.903, 52877.535 25/10/18,08:42:49,11,10,1, 11.9,1,1, 5.698, 10554.332, 452.889, 52877.593 25/10/18,08:42:49,12,10,1, 11.9,1,1, 5.698, 10554.312, 452.892, 52877.623 25/10/18,08:42:49,13,10,1, 11.9,1,1, 5.698, 10554.328, 452.901, 52877.586 25/10/18,08:42:49,14,10,1, 11.9,1,1, 5.698, 10554.321, 452.898, 52877.587 25/10/18,08:42:49,15,10,1, 11.9,1,1, 5.698, 10554.343, 452.890, 52877.636 25/10/18,08:42:49,16,10,1, 11.9,1,1, 5.698, 10554.371, 452.877, 52877.522 25/10/18,08:42:49,17,10,1, 11.9,1,1, 5.698, 10554.360, 452.861, 52877.611 25/10/18,08:42:49,18,10,1, 11.9,1,1, 5.698, 10554.368, 452.892, 52877.528 25/10/18,08:42:49,19,10,1, 11.9,1,1, 5.698, 10554.371, 452.861, 52877.554 25/10/18,08:42:50,00,11,1, 12.0,1,1, 5.700, 10554.364, 452.861, 52877.554 25/10/18,08:42:50,01,11,1, 12.0,1,1, 5.700, 10554.382, 452.859, 52877.537 25/10/18,08:42:50,02,11,1, 12.0,1,1, 5.700, 10554.369, 452.835, 52877.473 25/10/18,08:42:50,03,11,1, 12.0,1,1, 5.700, 10554.387, 452.847, 52877.544 25/10/18,08:42:50,04,11,1, 12.0,1,1, 5.700, 10554.389, 452.834, 52877.549 25/10/18,08:42:50,05,11,1, 12.0,1,1, 5.700, 10554.373, 452.817, 52877.531 25/10/18,08:42:50,06,11,1, 12.0,1,1, 5.700, 10554.397, 452.820, 52877.521 25/10/18,08:42:50,07,11,1, 12.0,1,1, 5.700, 10554.409, 452.839, 52877.457 25/10/18,08:42:50,08,11,1, 12.0,1,1, 5.700, 10554.425, 452.806, 52877.461 25/10/18,08:42:50,09,11,1, 12.0,1,1, 5.700, 10554.438, 452.815, 52877.532 25/10/18,08:42:50,10,11,1, 12.0,1,1, 5.700, 10554.433, 452.833, 52877.524 25/10/18,08:42:50,11,11,1, 12.0,1,1, 5.700, 10554.452, 452.808, 52877.506 25/10/18,08:42:50,12,11,1, 12.0,1,1, 5.700, 10554.444, 452.784, 52877.434 25/10/18,08:42:50,13,11,1, 12.0,1,1, 5.700, 10554.478, 452.786, 52877.489 25/10/18,08:42:50,14,11,1, 12.0,1,1, 5.700, 10554.444, 452.779, 52877.499 25/10/18,08:42:50,15,11,1, 12.0,1,1, 5.700, 10554.504, 452.803, 52877.500 25/10/18,08:42:50,16,11,1, 12.0,1,1, 5.700, 10554.513, 452.786, 52877.466 25/10/18,08:42:50,17,11,1, 12.0,1,1, 5.700, 10554.492, 452.782, 52877.485 25/10/18,08:42:50,18,11,1, 12.0,1,1, 5.700, 10554.509, 452.734, 52877.425 25/10/18,08:42:50,19,11,1, 12.0,1,1, 5.700, 10554.526, 452.757, 52877.464 25/10/18,08:42:51,00,11,1, 11.9,1,1, 5.698, 10554.522, 452.757, 52877.464 25/10/18,08:42:51,01,11,1, 11.9,1,1, 5.698, 10554.532, 452.746, 52877.394 25/10/18,08:42:51,02,11,1, 11.9,1,1, 5.698, 10554.542, 452.725, 52877.431 25/10/18,08:42:51,03,11,1, 11.9,1,1, 5.698, 10554.543, 452.736, 52877.431 25/10/18,08:42:51,04,11,1, 11.9,1,1, 5.698, 10554.546, 452.700, 52877.389 25/10/18,08:42:51,05,11,1, 11.9,1,1, 5.698, 10554.556, 452.732, 52877.373 25/10/18,08:42:51,06,11,1, 11.9,1,1, 5.698, 10554.559, 452.710, 52877.389 25/10/18,08:42:51,07,11,1, 11.9,1,1, 5.698, 10554.546, 452.713, 52877.383 25/10/18,08:42:51,08,11,1, 11.9,1,1, 5.698, 10554.557, 452.699, 52877.387 25/10/18,08:42:51,09,11,1, 11.9,1,1, 5.698, 10554.573, 452.692, 52877.353 25/10/18,08:42:51,10,11,1, 11.9,1,1, 5.698, 10554.571, 452.689, 52877.316 25/10/18,08:42:51,11,11,1, 11.9,1,1, 5.698, 10554.599, 452.678, 52877.351 25/10/18,08:42:51,12,11,1, 11.9,1,1, 5.698, 10554.586, 452.681, 52877.378 25/10/18,08:42:51,13,11,1, 11.9,1,1, 5.698, 10554.604, 452.681, 52877.350 25/10/18,08:42:51,14,11,1, 11.9,1,1, 5.698, 10554.634, 452.679, 52877.382 25/10/18,08:42:51,15,11,1, 11.9,1,1, 5.698, 10554.623, 452.669, 52877.380 25/10/18,08:42:51,16,11,1, 11.9,1,1, 5.698, 10554.623, 452.666, 52877.336 25/10/18,08:42:51,17,11,1, 11.9,1,1, 5.698, 10554.628, 452.645, 52877.310 25/10/18,08:42:51,18,11,1, 11.9,1,1, 5.698, 10554.655, 452.643, 52877.280 25/10/18,08:42:51,19,11,1, 11.9,1,1, 5.698, 10554.670, 452.649, 52877.359 25/10/18,08:42:52,00,11,1, 11.9,1,1, 5.697, 10554.664, 452.649, 52877.359 25/10/18,08:42:52,01,11,1, 11.9,1,1, 5.697, 10554.659, 452.611, 52877.263 25/10/18,08:42:52,02,11,1, 11.9,1,1, 5.697, 10554.681, 452.626, 52877.371 25/10/18,08:42:52,03,11,1, 11.9,1,1, 5.697, 10554.702, 452.623, 52877.332 25/10/18,08:42:52,04,11,1, 11.9,1,1, 5.697, 10554.722, 452.626, 52877.250 25/10/18,08:42:52,05,11,1, 11.9,1,1, 5.697, 10554.722, 452.610, 52877.260 25/10/18,08:42:52,06,11,1, 11.9,1,1, 5.697, 10554.712, 452.623, 52877.350 25/10/18,08:42:52,07,11,1, 11.9,1,1, 5.697, 10554.728, 452.609, 52877.326 25/10/18,08:42:52,08,11,1, 11.9,1,1, 5.697, 10554.732, 452.605, 52877.267 25/10/18,08:42:52,09,11,1, 11.9,1,1, 5.697, 10554.735, 452.591, 52877.229 25/10/18,08:42:52,10,11,1, 11.9,1,1, 5.697, 10554.766, 452.594, 52877.193 25/10/18,08:42:52,11,11,1, 11.9,1,1, 5.697, 10554.766, 452.610, 52877.285 25/10/18,08:42:52,12,11,1, 11.9,1,1, 5.697, 10554.779, 452.609, 52877.295 25/10/18,08:42:52,13,11,1, 11.9,1,1, 5.697, 10554.766, 452.603, 52877.313 25/10/18,08:42:52,14,11,1, 11.9,1,1, 5.697, 10554.778, 452.592, 52877.303 25/10/18,08:42:52,15,11,1, 11.9,1,1, 5.697, 10554.813, 452.568, 52877.199 25/10/18,08:42:52,16,11,1, 11.9,1,1, 5.697, 10554.810, 452.613, 52877.200 25/10/18,08:42:52,17,11,1, 11.9,1,1, 5.697, 10554.821, 452.584, 52877.272 25/10/18,08:42:52,18,11,1, 11.9,1,1, 5.697, 10554.827, 452.571, 52877.195 25/10/18,08:42:52,19,11,1, 11.9,1,1, 5.697, 10554.845, 452.571, 52877.244 25/10/18,08:42:53,00,11,1, 11.9,1,1, 5.698, 10554.839, 452.571, 52877.244 25/10/18,08:42:53,01,11,1, 11.9,1,1, 5.698, 10554.867, 452.566, 52877.231 25/10/18,08:42:53,02,11,1, 11.9,1,1, 5.698, 10554.869, 452.573, 52877.168 25/10/18,08:42:53,03,11,1, 11.9,1,1, 5.698, 10554.864, 452.564, 52877.218 25/10/18,08:42:53,04,11,1, 11.9,1,1, 5.698, 10554.884, 452.587, 52877.271 25/10/18,08:42:53,05,11,1, 11.9,1,1, 5.698, 10554.907, 452.535, 52877.201 25/10/18,08:42:53,06,11,1, 11.9,1,1, 5.698, 10554.913, 452.541, 52877.241 25/10/18,08:42:53,07,11,1, 11.9,1,1, 5.698, 10554.924, 452.535, 52877.197 25/10/18,08:42:53,08,11,1, 11.9,1,1, 5.698, 10554.949, 452.534, 52877.183 25/10/18,08:42:53,09,11,1, 11.9,1,1, 5.698, 10554.925, 452.541, 52877.205 25/10/18,08:42:53,10,11,1, 11.9,1,1, 5.698, 10554.950, 452.532, 52877.244 25/10/18,08:42:53,11,11,1, 11.9,1,1, 5.698, 10554.968, 452.519, 52877.138 25/10/18,08:42:53,12,11,1, 11.9,1,1, 5.698, 10554.952, 452.511, 52877.221 25/10/18,08:42:53,13,11,1, 11.9,1,1, 5.698, 10554.994, 452.499, 52877.114 25/10/18,08:42:53,14,11,1, 11.9,1,1, 5.698, 10554.989, 452.514, 52877.179 25/10/18,08:42:53,15,11,1, 11.9,1,1, 5.698, 10555.015, 452.526, 52877.193 25/10/18,08:42:53,16,11,1, 11.9,1,1, 5.698, 10555.025, 452.504, 52877.199 25/10/18,08:42:53,17,11,1, 11.9,1,1, 5.698, 10555.043, 452.499, 52877.169 25/10/18,08:42:53,18,11,1, 11.9,1,1, 5.698, 10555.034, 452.512, 52877.191 25/10/18,08:42:53,19,11,1, 11.9,1,1, 5.698, 10555.050, 452.496, 52877.173 25/10/18,08:42:54,00,10,1, 11.9,1,1, 5.698, 10555.048, 452.496, 52877.173 25/10/18,08:42:54,01,10,1, 11.9,1,1, 5.698, 10555.072, 452.478, 52877.183 25/10/18,08:42:54,02,10,1, 11.9,1,1, 5.698, 10555.061, 452.485, 52877.132 25/10/18,08:42:54,03,10,1, 11.9,1,1, 5.698, 10555.092, 452.479, 52877.158 25/10/18,08:42:54,04,10,1, 11.9,1,1, 5.698, 10555.076, 452.473, 52877.109 25/10/18,08:42:54,05,10,1, 11.9,1,1, 5.698, 10555.077, 452.476, 52877.153 25/10/18,08:42:54,06,10,1, 11.9,1,1, 5.698, 10555.122, 452.464, 52877.119 25/10/18,08:42:54,07,10,1, 11.9,1,1, 5.698, 10555.096, 452.485, 52877.109 25/10/18,08:42:54,08,10,1, 11.9,1,1, 5.698, 10555.133, 452.469, 52877.147 25/10/18,08:42:54,09,10,1, 11.9,1,1, 5.698, 10555.135, 452.471, 52877.066 25/10/18,08:42:54,10,10,1, 11.9,1,1, 5.698, 10555.124, 452.469, 52877.073 25/10/18,08:42:54,11,10,1, 11.9,1,1, 5.698, 10555.144, 452.447, 52877.069 25/10/18,08:42:54,12,10,1, 11.9,1,1, 5.698, 10555.151, 452.446, 52877.043 25/10/18,08:42:54,13,10,1, 11.9,1,1, 5.698, 10555.167, 452.435, 52877.028 25/10/18,08:42:54,14,10,1, 11.9,1,1, 5.698, 10555.192, 452.430, 52877.029 25/10/18,08:42:54,15,10,1, 11.9,1,1, 5.698, 10555.173, 452.434, 52877.107 25/10/18,08:42:54,16,10,1, 11.9,1,1, 5.698, 10555.196, 452.448, 52877.071 25/10/18,08:42:54,17,10,1, 11.9,1,1, 5.698, 10555.173, 452.433, 52877.030 25/10/18,08:42:54,18,10,1, 11.9,1,1, 5.698, 10555.203, 452.419, 52877.062 25/10/18,08:42:54,19,10,1, 11.9,1,1, 5.698, 10555.204, 452.430, 52877.057 25/10/18,08:42:55,00,10,1, 12.0,1,1, 5.696, 10555.198, 452.430, 52877.057 25/10/18,08:42:55,01,10,1, 12.0,1,1, 5.696, 10555.236, 452.393, 52877.044 25/10/18,08:42:55,02,10,1, 12.0,1,1, 5.696, 10555.237, 452.410, 52877.084 25/10/18,08:42:55,03,10,1, 12.0,1,1, 5.696, 10555.268, 452.416, 52876.985 25/10/18,08:42:55,04,10,1, 12.0,1,1, 5.696, 10555.251, 452.412, 52877.072 25/10/18,08:42:55,05,10,1, 12.0,1,1, 5.696, 10555.283, 452.408, 52876.971 25/10/18,08:42:55,06,10,1, 12.0,1,1, 5.696, 10555.276, 452.384, 52876.973 25/10/18,08:42:55,07,10,1, 12.0,1,1, 5.696, 10555.285, 452.405, 52877.049 25/10/18,08:42:55,08,10,1, 12.0,1,1, 5.696, 10555.307, 452.410, 52877.008 25/10/18,08:42:55,09,10,1, 12.0,1,1, 5.696, 10555.328, 452.403, 52877.011 25/10/18,08:42:55,10,10,1, 12.0,1,1, 5.696, 10555.313, 452.376, 52876.994 25/10/18,08:42:55,11,10,1, 12.0,1,1, 5.696, 10555.339, 452.393, 52876.994 25/10/18,08:42:55,12,10,1, 12.0,1,1, 5.696, 10555.349, 452.405, 52876.964 25/10/18,08:42:55,13,10,1, 12.0,1,1, 5.696, 10555.356, 452.388, 52876.988 25/10/18,08:42:55,14,10,1, 12.0,1,1, 5.696, 10555.375, 452.399, 52876.992 25/10/18,08:42:55,15,10,1, 12.0,1,1, 5.696, 10555.379, 452.382, 52877.034 25/10/18,08:42:55,16,10,1, 12.0,1,1, 5.696, 10555.395, 452.396, 52877.014 25/10/18,08:42:55,17,10,1, 12.0,1,1, 5.696, 10555.411, 452.377, 52877.067 25/10/18,08:42:55,18,10,1, 12.0,1,1, 5.696, 10555.421, 452.394, 52877.026 25/10/18,08:42:55,19,10,1, 12.0,1,1, 5.696, 10555.411, 452.398, 52877.032 25/10/18,08:42:56,00,10,1, 12.0,1,1, 5.697, 10555.407, 452.398, 52877.032 25/10/18,08:42:56,01,10,1, 12.0,1,1, 5.697, 10555.436, 452.383, 52876.973 25/10/18,08:42:56,02,10,1, 12.0,1,1, 5.697, 10555.446, 452.374, 52877.010 25/10/18,08:42:56,03,10,1, 12.0,1,1, 5.697, 10555.466, 452.390, 52876.956 25/10/18,08:42:56,04,10,1, 12.0,1,1, 5.697, 10555.491, 452.391, 52876.976 25/10/18,08:42:56,05,10,1, 12.0,1,1, 5.697, 10555.484, 452.405, 52876.974 25/10/18,08:42:56,06,10,1, 12.0,1,1, 5.697, 10555.497, 452.404, 52876.964 25/10/18,08:42:56,07,10,1, 12.0,1,1, 5.697, 10555.503, 452.385, 52877.010 25/10/18,08:42:56,08,10,1, 12.0,1,1, 5.697, 10555.502, 452.379, 52876.926 25/10/18,08:42:56,09,10,1, 12.0,1,1, 5.697, 10555.513, 452.371, 52876.950 25/10/18,08:42:56,10,10,1, 12.0,1,1, 5.697, 10555.501, 452.372, 52876.962 25/10/18,08:42:56,11,10,1, 12.0,1,1, 5.697, 10555.508, 452.389, 52876.960 25/10/18,08:42:56,12,10,1, 12.0,1,1, 5.697, 10555.552, 452.382, 52876.926 25/10/18,08:42:56,13,10,1, 12.0,1,1, 5.697, 10555.575, 452.397, 52876.943 25/10/18,08:42:56,14,10,1, 12.0,1,1, 5.697, 10555.571, 452.404, 52876.935 25/10/18,08:42:56,15,10,1, 12.0,1,1, 5.697, 10555.557, 452.395, 52876.921 25/10/18,08:42:56,16,10,1, 12.0,1,1, 5.697, 10555.597, 452.378, 52876.920 25/10/18,08:42:56,17,10,1, 12.0,1,1, 5.697, 10555.576, 452.379, 52876.915 25/10/18,08:42:56,18,10,1, 12.0,1,1, 5.697, 10555.585, 452.404, 52876.909 25/10/18,08:42:56,19,10,1, 12.0,1,1, 5.697, 10555.616, 452.393, 52876.910 25/10/18,08:42:57,00,10,1, 12.0,1,1, 5.696, 10555.615, 452.393, 52876.910 25/10/18,08:42:57,01,10,1, 12.0,1,1, 5.696, 10555.603, 452.386, 52876.870 25/10/18,08:42:57,02,10,1, 12.0,1,1, 5.696, 10555.633, 452.416, 52877.063 25/10/18,08:42:57,03,10,1, 12.0,1,1, 5.696, 10555.625, 452.438, 52877.046 25/10/18,08:42:57,04,10,1, 12.0,1,1, 5.696, 10555.666, 452.458, 52877.083 25/10/18,08:42:57,05,10,1, 12.0,1,1, 5.696, 10555.638, 452.448, 52877.041 25/10/18,08:42:57,06,10,1, 12.0,1,1, 5.696, 10555.682, 452.424, 52877.010 25/10/18,08:42:57,07,10,1, 12.0,1,1, 5.696, 10555.676, 452.424, 52876.966 25/10/18,08:42:57,08,10,1, 12.0,1,1, 5.696, 10555.692, 452.443, 52876.958 25/10/18,08:42:57,09,10,1, 12.0,1,1, 5.696, 10555.721, 452.434, 52876.986 25/10/18,08:42:57,10,10,1, 12.0,1,1, 5.696, 10555.733, 452.453, 52876.973 25/10/18,08:42:57,11,10,1, 12.0,1,1, 5.696, 10555.744, 452.450, 52877.015 25/10/18,08:42:57,12,10,1, 12.0,1,1, 5.696, 10555.731, 452.425, 52876.971 25/10/18,08:42:57,13,10,1, 12.0,1,1, 5.696, 10555.731, 452.446, 52876.954 25/10/18,08:42:57,14,10,1, 12.0,1,1, 5.696, 10555.752, 452.434, 52876.988 25/10/18,08:42:57,15,10,1, 12.0,1,1, 5.696, 10555.757, 452.449, 52876.914 25/10/18,08:42:57,16,10,1, 12.0,1,1, 5.696, 10555.765, 452.441, 52877.029 25/10/18,08:42:57,17,10,1, 12.0,1,1, 5.696, 10555.774, 452.454, 52877.007 25/10/18,08:42:57,18,10,1, 12.0,1,1, 5.696, 10555.786, 452.446, 52876.938 25/10/18,08:42:57,19,10,1, 12.0,1,1, 5.696, 10555.780, 452.442, 52876.958 25/10/18,08:42:58,00,10,1, 11.9,1,1, 5.698, 10555.774, 452.442, 52876.958 25/10/18,08:42:58,01,10,1, 11.9,1,1, 5.698, 10555.796, 452.459, 52876.937 25/10/18,08:42:58,02,10,1, 11.9,1,1, 5.698, 10555.805, 452.457, 52876.954 25/10/18,08:42:58,03,10,1, 11.9,1,1, 5.698, 10555.832, 452.439, 52876.971 25/10/18,08:42:58,04,10,1, 11.9,1,1, 5.698, 10555.817, 452.456, 52876.958 25/10/18,08:42:58,05,10,1, 11.9,1,1, 5.698, 10555.856, 452.458, 52876.969 25/10/18,08:42:58,06,10,1, 11.9,1,1, 5.698, 10555.817, 452.447, 52876.971 25/10/18,08:42:58,07,10,1, 11.9,1,1, 5.698, 10555.851, 452.465, 52876.912 25/10/18,08:42:58,08,10,1, 11.9,1,1, 5.698, 10555.854, 452.459, 52877.006 25/10/18,08:42:58,09,10,1, 11.9,1,1, 5.698, 10555.854, 452.445, 52876.974 25/10/18,08:42:58,10,10,1, 11.9,1,1, 5.698, 10555.871, 452.455, 52876.935 25/10/18,08:42:58,11,10,1, 11.9,1,1, 5.698, 10555.872, 452.477, 52876.874 25/10/18,08:42:58,12,10,1, 11.9,1,1, 5.698, 10555.887, 452.466, 52876.922 25/10/18,08:42:58,13,10,1, 11.9,1,1, 5.698, 10555.899, 452.442, 52876.893 25/10/18,08:42:58,14,10,1, 11.9,1,1, 5.698, 10555.903, 452.473, 52876.933 25/10/18,08:42:58,15,10,1, 11.9,1,1, 5.698, 10555.906, 452.482, 52876.941 25/10/18,08:42:58,16,10,1, 11.9,1,1, 5.698, 10555.919, 452.461, 52876.939 25/10/18,08:42:58,17,10,1, 11.9,1,1, 5.698, 10555.921, 452.470, 52876.904 25/10/18,08:42:58,18,10,1, 11.9,1,1, 5.698, 10555.959, 452.489, 52876.866 25/10/18,08:42:58,19,10,1, 11.9,1,1, 5.698, 10555.962, 452.455, 52876.950 25/10/18,08:42:59,00,11,1, 11.9,1,1, 5.699, 10555.958, 452.455, 52876.950 25/10/18,08:42:59,01,11,1, 11.9,1,1, 5.699, 10556.004, 452.480, 52876.931 25/10/18,08:42:59,02,11,1, 11.9,1,1, 5.699, 10555.984, 452.493, 52876.873 25/10/18,08:42:59,03,11,1, 11.9,1,1, 5.699, 10555.989, 452.504, 52876.924 25/10/18,08:42:59,04,11,1, 11.9,1,1, 5.699, 10556.015, 452.478, 52876.893 25/10/18,08:42:59,05,11,1, 11.9,1,1, 5.699, 10556.026, 452.495, 52876.883 25/10/18,08:42:59,06,11,1, 11.9,1,1, 5.699, 10556.054, 452.487, 52876.882 25/10/18,08:42:59,07,11,1, 11.9,1,1, 5.699, 10556.072, 452.464, 52876.876 25/10/18,08:42:59,08,11,1, 11.9,1,1, 5.699, 10556.059, 452.496, 52876.834 25/10/18,08:42:59,09,11,1, 11.9,1,1, 5.699, 10556.066, 452.489, 52876.834 25/10/18,08:42:59,10,11,1, 11.9,1,1, 5.699, 10556.088, 452.488, 52876.886 25/10/18,08:42:59,11,11,1, 11.9,1,1, 5.699, 10556.094, 452.480, 52876.907 25/10/18,08:42:59,12,11,1, 11.9,1,1, 5.699, 10556.124, 452.508, 52876.865 25/10/18,08:42:59,13,11,1, 11.9,1,1, 5.699, 10556.112, 452.515, 52876.865 25/10/18,08:42:59,14,11,1, 11.9,1,1, 5.699, 10556.131, 452.471, 52876.839 25/10/18,08:42:59,15,11,1, 11.9,1,1, 5.699, 10556.139, 452.478, 52876.832 25/10/18,08:42:59,16,11,1, 11.9,1,1, 5.699, 10556.166, 452.493, 52876.831 25/10/18,08:42:59,17,11,1, 11.9,1,1, 5.699, 10556.147, 452.483, 52876.826 25/10/18,08:42:59,18,11,1, 11.9,1,1, 5.699, 10556.174, 452.490, 52876.841 25/10/18,08:42:59,19,11,1, 11.9,1,1, 5.699, 10556.212, 452.474, 52876.820 25/10/18,08:43:00,00,10,1, 11.9,1,1, 5.700, 10556.208, 452.474, 52876.820 25/10/18,08:43:00,01,10,1, 11.9,1,1, 5.700, 10556.221, 452.486, 52876.828 25/10/18,08:43:00,02,10,1, 11.9,1,1, 5.700, 10556.253, 452.459, 52876.761 25/10/18,08:43:00,03,10,1, 11.9,1,1, 5.700, 10556.255, 452.465, 52876.681 25/10/18,08:43:00,04,10,1, 11.9,1,1, 5.700, 10556.261, 452.459, 52876.695 25/10/18,08:43:00,05,10,1, 11.9,1,1, 5.700, 10556.271, 452.471, 52876.687 25/10/18,08:43:00,06,10,1, 11.9,1,1, 5.700, 10556.253, 452.487, 52876.657 25/10/18,08:43:00,07,10,1, 11.9,1,1, 5.700, 10556.252, 452.462, 52876.674 25/10/18,08:43:00,08,10,1, 11.9,1,1, 5.700, 10556.279, 452.457, 52876.703 25/10/18,08:43:00,09,10,1, 11.9,1,1, 5.700, 10556.282, 452.489, 52876.585 25/10/18,08:43:00,10,10,1, 11.9,1,1, 5.700, 10556.320, 452.491, 52876.689 25/10/18,08:43:00,11,10,1, 11.9,1,1, 5.700, 10556.304, 452.488, 52876.672 25/10/18,08:43:00,12,10,1, 11.9,1,1, 5.700, 10556.358, 452.498, 52876.586 25/10/18,08:43:00,13,10,1, 11.9,1,1, 5.700, 10556.352, 452.477, 52876.625 25/10/18,08:43:00,14,10,1, 11.9,1,1, 5.700, 10556.340, 452.471, 52876.613 25/10/18,08:43:00,15,10,1, 11.9,1,1, 5.700, 10556.359, 452.490, 52876.582 25/10/18,08:43:00,16,10,1, 11.9,1,1, 5.700, 10556.386, 452.495, 52876.682 25/10/18,08:43:00,17,10,1, 11.9,1,1, 5.700, 10556.389, 452.486, 52876.650 25/10/18,08:43:00,18,10,1, 11.9,1,1, 5.700, 10556.408, 452.472, 52876.577 25/10/18,08:43:00,19,10,1, 11.9,1,1, 5.700, 10556.389, 452.506, 52876.581 25/10/18,08:43:01,00,09,1, 12.0,1,1, 5.698, 10556.383, 452.506, 52876.581 25/10/18,08:43:01,01,09,1, 12.0,1,1, 5.698, 10556.412, 452.499, 52876.625 25/10/18,08:43:01,02,09,1, 12.0,1,1, 5.698, 10556.439, 452.484, 52876.635 25/10/18,08:43:01,03,09,1, 12.0,1,1, 5.698, 10556.436, 452.508, 52876.651 25/10/18,08:43:01,04,09,1, 12.0,1,1, 5.698, 10556.434, 452.482, 52876.623 25/10/18,08:43:01,05,09,1, 12.0,1,1, 5.698, 10556.447, 452.488, 52876.626 25/10/18,08:43:01,06,09,1, 12.0,1,1, 5.698, 10556.444, 452.481, 52876.621 25/10/18,08:43:01,07,09,1, 12.0,1,1, 5.698, 10556.467, 452.484, 52876.588 25/10/18,08:43:01,08,09,1, 12.0,1,1, 5.698, 10556.477, 452.494, 52876.617 25/10/18,08:43:01,09,09,1, 12.0,1,1, 5.698, 10556.470, 452.498, 52876.547 25/10/18,08:43:01,10,09,1, 12.0,1,1, 5.698, 10556.474, 452.487, 52876.613 25/10/18,08:43:01,11,09,1, 12.0,1,1, 5.698, 10556.498, 452.497, 52876.653 25/10/18,08:43:01,12,09,1, 12.0,1,1, 5.698, 10556.510, 452.499, 52876.570 25/10/18,08:43:01,13,09,1, 12.0,1,1, 5.698, 10556.523, 452.501, 52876.622 25/10/18,08:43:01,14,09,1, 12.0,1,1, 5.698, 10556.531, 452.499, 52876.535 25/10/18,08:43:01,15,09,1, 12.0,1,1, 5.698, 10556.559, 452.492, 52876.511 25/10/18,08:43:01,16,09,1, 12.0,1,1, 5.698, 10556.510, 452.525, 52876.517 25/10/18,08:43:01,17,09,1, 12.0,1,1, 5.698, 10556.558, 452.502, 52876.533 25/10/18,08:43:01,18,09,1, 12.0,1,1, 5.698, 10556.536, 452.505, 52876.488 25/10/18,08:43:01,19,09,1, 12.0,1,1, 5.698, 10556.569, 452.495, 52876.522 25/10/18,08:43:02,00,10,1, 11.9,1,1, 5.698, 10556.567, 452.495, 52876.522 25/10/18,08:43:02,01,10,1, 11.9,1,1, 5.698, 10556.561, 452.517, 52876.563 25/10/18,08:43:02,02,10,1, 11.9,1,1, 5.698, 10556.582, 452.514, 52876.548 25/10/18,08:43:02,03,10,1, 11.9,1,1, 5.698, 10556.588, 452.509, 52876.502 25/10/18,08:43:02,04,10,1, 11.9,1,1, 5.698, 10556.608, 452.499, 52876.544 25/10/18,08:43:02,05,10,1, 11.9,1,1, 5.698, 10556.603, 452.490, 52876.495 25/10/18,08:43:02,06,10,1, 11.9,1,1, 5.698, 10556.629, 452.522, 52876.520 25/10/18,08:43:02,07,10,1, 11.9,1,1, 5.698, 10556.624, 452.538, 52876.569 25/10/18,08:43:02,08,10,1, 11.9,1,1, 5.698, 10556.626, 452.541, 52876.472 25/10/18,08:43:02,09,10,1, 11.9,1,1, 5.698, 10556.615, 452.534, 52876.493 25/10/18,08:43:02,10,10,1, 11.9,1,1, 5.698, 10556.632, 452.528, 52876.498 25/10/18,08:43:02,11,10,1, 11.9,1,1, 5.698, 10556.637, 452.532, 52876.503 25/10/18,08:43:02,12,10,1, 11.9,1,1, 5.698, 10556.655, 452.543, 52876.508 25/10/18,08:43:02,13,10,1, 11.9,1,1, 5.698, 10556.654, 452.540, 52876.495 25/10/18,08:43:02,14,10,1, 11.9,1,1, 5.698, 10556.675, 452.548, 52876.535 25/10/18,08:43:02,15,10,1, 11.9,1,1, 5.698, 10556.691, 452.542, 52876.528 25/10/18,08:43:02,16,10,1, 11.9,1,1, 5.698, 10556.666, 452.544, 52876.502 25/10/18,08:43:02,17,10,1, 11.9,1,1, 5.698, 10556.693, 452.533, 52876.512 25/10/18,08:43:02,18,10,1, 11.9,1,1, 5.698, 10556.722, 452.565, 52876.475 25/10/18,08:43:02,19,10,1, 11.9,1,1, 5.698, 10556.686, 452.565, 52876.464 25/10/18,08:43:03,00,10,1, 11.9,1,1, 5.696, 10556.684, 452.565, 52876.464 25/10/18,08:43:03,01,10,1, 11.9,1,1, 5.696, 10556.730, 452.553, 52876.468 25/10/18,08:43:03,02,10,1, 11.9,1,1, 5.696, 10556.736, 452.552, 52876.433 25/10/18,08:43:03,03,10,1, 11.9,1,1, 5.696, 10556.723, 452.562, 52876.496 25/10/18,08:43:03,04,10,1, 11.9,1,1, 5.696, 10556.761, 452.569, 52876.532 25/10/18,08:43:03,05,10,1, 11.9,1,1, 5.696, 10556.755, 452.552, 52876.532 25/10/18,08:43:03,06,10,1, 11.9,1,1, 5.696, 10556.771, 452.556, 52876.401 25/10/18,08:43:03,07,10,1, 11.9,1,1, 5.696, 10556.781, 452.555, 52876.434 25/10/18,08:43:03,08,10,1, 11.9,1,1, 5.696, 10556.777, 452.582, 52876.451 25/10/18,08:43:03,09,10,1, 11.9,1,1, 5.696, 10556.768, 452.572, 52876.424 25/10/18,08:43:03,10,10,1, 11.9,1,1, 5.696, 10556.773, 452.590, 52876.494 25/10/18,08:43:03,11,10,1, 11.9,1,1, 5.696, 10556.766, 452.592, 52876.398 25/10/18,08:43:03,12,10,1, 11.9,1,1, 5.696, 10556.778, 452.570, 52876.457 25/10/18,08:43:03,13,10,1, 11.9,1,1, 5.696, 10556.790, 452.586, 52876.490 25/10/18,08:43:03,14,10,1, 11.9,1,1, 5.696, 10556.802, 452.591, 52876.419 25/10/18,08:43:03,15,10,1, 11.9,1,1, 5.696, 10556.808, 452.581, 52876.405 25/10/18,08:43:03,16,10,1, 11.9,1,1, 5.696, 10556.800, 452.585, 52876.488 25/10/18,08:43:03,17,10,1, 11.9,1,1, 5.696, 10556.836, 452.594, 52876.455 25/10/18,08:43:03,18,10,1, 11.9,1,1, 5.696, 10556.832, 452.584, 52876.452 25/10/18,08:43:03,19,10,1, 11.9,1,1, 5.696, 10556.846, 452.608, 52876.432 25/10/18,08:43:04,00,09,1, 11.9,1,1, 5.698, 10556.842, 452.608, 52876.432 25/10/18,08:43:04,01,09,1, 11.9,1,1, 5.698, 10556.844, 452.616, 52876.418 25/10/18,08:43:04,02,09,1, 11.9,1,1, 5.698, 10556.854, 452.634, 52876.439 25/10/18,08:43:04,03,09,1, 11.9,1,1, 5.698, 10556.833, 452.613, 52876.353 25/10/18,08:43:04,04,09,1, 11.9,1,1, 5.698, 10556.883, 452.625, 52876.377 25/10/18,08:43:04,05,09,1, 11.9,1,1, 5.698, 10556.882, 452.639, 52876.396 25/10/18,08:43:04,06,09,1, 11.9,1,1, 5.698, 10556.877, 452.635, 52876.398 25/10/18,08:43:04,07,09,1, 11.9,1,1, 5.698, 10556.892, 452.658, 52876.408 25/10/18,08:43:04,08,09,1, 11.9,1,1, 5.698, 10556.916, 452.654, 52876.447 25/10/18,08:43:04,09,09,1, 11.9,1,1, 5.698, 10556.923, 452.656, 52876.389 25/10/18,08:43:04,10,09,1, 11.9,1,1, 5.698, 10556.915, 452.644, 52876.407 25/10/18,08:43:04,11,09,1, 11.9,1,1, 5.698, 10556.934, 452.684, 52876.391 25/10/18,08:43:04,12,09,1, 11.9,1,1, 5.698, 10556.915, 452.643, 52876.382 25/10/18,08:43:04,13,09,1, 11.9,1,1, 5.698, 10556.941, 452.652, 52876.299 25/10/18,08:43:04,14,09,1, 11.9,1,1, 5.698, 10556.937, 452.660, 52876.397 25/10/18,08:43:04,15,09,1, 11.9,1,1, 5.698, 10556.943, 452.676, 52876.335 25/10/18,08:43:04,16,09,1, 11.9,1,1, 5.698, 10556.985, 452.673, 52876.319 25/10/18,08:43:04,17,09,1, 11.9,1,1, 5.698, 10556.959, 452.669, 52876.400 25/10/18,08:43:04,18,09,1, 11.9,1,1, 5.698, 10557.005, 452.687, 52876.364 25/10/18,08:43:04,19,09,1, 11.9,1,1, 5.698, 10556.971, 452.683, 52876.367 25/10/18,08:43:05,00,11,1, 11.9,1,1, 5.698, 10556.967, 452.683, 52876.367 25/10/18,08:43:05,01,11,1, 11.9,1,1, 5.698, 10556.994, 452.711, 52876.348 25/10/18,08:43:05,02,11,1, 11.9,1,1, 5.698, 10556.970, 452.675, 52876.322 25/10/18,08:43:05,03,11,1, 11.9,1,1, 5.698, 10556.986, 452.707, 52876.396 25/10/18,08:43:05,04,11,1, 11.9,1,1, 5.698, 10557.024, 452.685, 52876.338 25/10/18,08:43:05,05,11,1, 11.9,1,1, 5.698, 10557.032, 452.683, 52876.252 25/10/18,08:43:05,06,11,1, 11.9,1,1, 5.698, 10557.047, 452.691, 52876.320 25/10/18,08:43:05,07,11,1, 11.9,1,1, 5.698, 10557.025, 452.683, 52876.278 25/10/18,08:43:05,08,11,1, 11.9,1,1, 5.698, 10557.048, 452.685, 52876.310 25/10/18,08:43:05,09,11,1, 11.9,1,1, 5.698, 10557.040, 452.664, 52876.341 25/10/18,08:43:05,10,11,1, 11.9,1,1, 5.698, 10557.053, 452.676, 52876.335 25/10/18,08:43:05,11,11,1, 11.9,1,1, 5.698, 10557.053, 452.677, 52876.274 25/10/18,08:43:05,12,11,1, 11.9,1,1, 5.698, 10557.056, 452.671, 52876.247 25/10/18,08:43:05,13,11,1, 11.9,1,1, 5.698, 10557.083, 452.677, 52876.228 25/10/18,08:43:05,14,11,1, 11.9,1,1, 5.698, 10557.061, 452.655, 52876.210 25/10/18,08:43:05,15,11,1, 11.9,1,1, 5.698, 10557.067, 452.682, 52876.270 25/10/18,08:43:05,16,11,1, 11.9,1,1, 5.698, 10557.095, 452.684, 52876.179 25/10/18,08:43:05,17,11,1, 11.9,1,1, 5.698, 10557.114, 452.659, 52876.254 25/10/18,08:43:05,18,11,1, 11.9,1,1, 5.698, 10557.109, 452.666, 52876.183 25/10/18,08:43:05,19,11,1, 11.9,1,1, 5.698, 10557.107, 452.686, 52876.450 25/10/18,08:43:06,00,10,1, 11.9,1,1, 5.702, 10557.101, 452.686, 52876.450 25/10/18,08:43:06,01,10,1, 11.9,1,1, 5.702, 10557.138, 452.674, 52876.184 25/10/18,08:43:06,02,10,1, 11.9,1,1, 5.702, 10557.142, 452.648, 52876.201 25/10/18,08:43:06,03,10,1, 11.9,1,1, 5.702, 10557.161, 452.661, 52876.140 25/10/18,08:43:06,04,10,1, 11.9,1,1, 5.702, 10557.147, 452.687, 52876.188 25/10/18,08:43:06,05,10,1, 11.9,1,1, 5.702, 10557.164, 452.680, 52876.208 25/10/18,08:43:06,06,10,1, 11.9,1,1, 5.702, 10557.173, 452.681, 52876.159 25/10/18,08:43:06,07,10,1, 11.9,1,1, 5.702, 10557.169, 452.665, 52876.181 25/10/18,08:43:06,08,10,1, 11.9,1,1, 5.702, 10557.178, 452.691, 52876.175 25/10/18,08:43:06,09,10,1, 11.9,1,1, 5.702, 10557.191, 452.652, 52876.139 25/10/18,08:43:06,10,10,1, 11.9,1,1, 5.702, 10557.203, 452.683, 52876.224 25/10/18,08:43:06,11,10,1, 11.9,1,1, 5.702, 10557.185, 452.687, 52876.150 25/10/18,08:43:06,12,10,1, 11.9,1,1, 5.702, 10557.200, 452.676, 52876.186 25/10/18,08:43:06,13,10,1, 11.9,1,1, 5.702, 10557.212, 452.699, 52876.157 25/10/18,08:43:06,14,10,1, 11.9,1,1, 5.702, 10557.217, 452.702, 52876.224 25/10/18,08:43:06,15,10,1, 11.9,1,1, 5.702, 10557.251, 452.666, 52876.153 25/10/18,08:43:06,16,10,1, 11.9,1,1, 5.702, 10557.206, 452.703, 52876.218 25/10/18,08:43:06,17,10,1, 11.9,1,1, 5.702, 10557.244, 452.684, 52876.151 25/10/18,08:43:06,18,10,1, 11.9,1,1, 5.702, 10557.267, 452.708, 52876.157 25/10/18,08:43:06,19,10,1, 11.9,1,1, 5.702, 10557.241, 452.694, 52876.101 25/10/18,08:43:07,00,10,1, 12.0,1,1, 5.698, 10557.234, 452.694, 52876.101 25/10/18,08:43:07,01,10,1, 12.0,1,1, 5.698, 10557.277, 452.692, 52876.110 25/10/18,08:43:07,02,10,1, 12.0,1,1, 5.698, 10557.260, 452.705, 52876.129 25/10/18,08:43:07,03,10,1, 12.0,1,1, 5.698, 10557.297, 452.712, 52876.150 25/10/18,08:43:07,04,10,1, 12.0,1,1, 5.698, 10557.294, 452.696, 52876.143 25/10/18,08:43:07,05,10,1, 12.0,1,1, 5.698, 10557.288, 452.699, 52876.099 25/10/18,08:43:07,06,10,1, 12.0,1,1, 5.698, 10557.293, 452.712, 52876.109 25/10/18,08:43:07,07,10,1, 12.0,1,1, 5.698, 10557.287, 452.740, 52876.111 25/10/18,08:43:07,08,10,1, 12.0,1,1, 5.698, 10557.310, 452.719, 52876.126 25/10/18,08:43:07,09,10,1, 12.0,1,1, 5.698, 10557.288, 452.721, 52876.106 25/10/18,08:43:07,10,10,1, 12.0,1,1, 5.698, 10557.310, 452.735, 52876.076 25/10/18,08:43:07,11,10,1, 12.0,1,1, 5.698, 10557.308, 452.726, 52876.072 25/10/18,08:43:07,12,10,1, 12.0,1,1, 5.698, 10557.317, 452.724, 52876.108 25/10/18,08:43:07,13,10,1, 12.0,1,1, 5.698, 10557.326, 452.749, 52876.062 25/10/18,08:43:07,14,10,1, 12.0,1,1, 5.698, 10557.346, 452.714, 52876.173 25/10/18,08:43:07,15,10,1, 12.0,1,1, 5.698, 10557.336, 452.732, 52876.109 25/10/18,08:43:07,16,10,1, 12.0,1,1, 5.698, 10557.366, 452.754, 52876.102 25/10/18,08:43:07,17,10,1, 12.0,1,1, 5.698, 10557.361, 452.738, 52876.023 25/10/18,08:43:07,18,10,1, 12.0,1,1, 5.698, 10557.380, 452.746, 52876.003 25/10/18,08:43:07,19,10,1, 12.0,1,1, 5.698, 10557.367, 452.745, 52876.079 25/10/18,08:43:08,00,09,1, 12.0,1,1, 5.700, 10557.359, 452.745, 52876.079 25/10/18,08:43:08,01,09,1, 12.0,1,1, 5.700, 10557.382, 452.747, 52876.015 25/10/18,08:43:08,02,09,1, 12.0,1,1, 5.700, 10557.391, 452.763, 52876.035 25/10/18,08:43:08,03,09,1, 12.0,1,1, 5.700, 10557.402, 452.759, 52876.075 25/10/18,08:43:08,04,09,1, 12.0,1,1, 5.700, 10557.411, 452.771, 52876.036 25/10/18,08:43:08,05,09,1, 12.0,1,1, 5.700, 10557.400, 452.770, 52876.060 25/10/18,08:43:08,06,09,1, 12.0,1,1, 5.700, 10557.426, 452.759, 52876.040 25/10/18,08:43:08,07,09,1, 12.0,1,1, 5.700, 10557.409, 452.780, 52876.021 25/10/18,08:43:08,08,09,1, 12.0,1,1, 5.700, 10557.437, 452.788, 52876.074 25/10/18,08:43:08,09,09,1, 12.0,1,1, 5.700, 10557.423, 452.785, 52876.032 25/10/18,08:43:08,10,09,1, 12.0,1,1, 5.700, 10557.460, 452.779, 52876.059 25/10/18,08:43:08,11,09,1, 12.0,1,1, 5.700, 10557.472, 452.782, 52876.025 25/10/18,08:43:08,12,09,1, 12.0,1,1, 5.700, 10557.474, 452.795, 52876.048 25/10/18,08:43:08,13,09,1, 12.0,1,1, 5.700, 10557.467, 452.776, 52875.944 25/10/18,08:43:08,14,09,1, 12.0,1,1, 5.700, 10557.466, 452.802, 52875.974 25/10/18,08:43:08,15,09,1, 12.0,1,1, 5.700, 10557.468, 452.817, 52876.004 25/10/18,08:43:08,16,09,1, 12.0,1,1, 5.700, 10557.478, 452.800, 52876.006 25/10/18,08:43:08,17,09,1, 12.0,1,1, 5.700, 10557.485, 452.796, 52875.989 25/10/18,08:43:08,18,09,1, 12.0,1,1, 5.700, 10557.502, 452.807, 52876.007 25/10/18,08:43:08,19,09,1, 12.0,1,1, 5.700, 10557.510, 452.794, 52875.948 25/10/18,08:43:09,00,10,1, 11.9,1,1, 5.698, 10557.510, 452.794, 52875.948 25/10/18,08:43:09,01,10,1, 11.9,1,1, 5.698, 10557.537, 452.801, 52875.978 25/10/18,08:43:09,02,10,1, 11.9,1,1, 5.698, 10557.530, 452.805, 52875.979 25/10/18,08:43:09,03,10,1, 11.9,1,1, 5.698, 10557.521, 452.824, 52875.964 25/10/18,08:43:09,04,10,1, 11.9,1,1, 5.698, 10557.540, 452.834, 52875.997 25/10/18,08:43:09,05,10,1, 11.9,1,1, 5.698, 10557.550, 452.815, 52875.941 25/10/18,08:43:09,06,10,1, 11.9,1,1, 5.698, 10557.532, 452.801, 52875.957 25/10/18,08:43:09,07,10,1, 11.9,1,1, 5.698, 10557.536, 452.837, 52875.986 25/10/18,08:43:09,08,10,1, 11.9,1,1, 5.698, 10557.559, 452.814, 52875.998 25/10/18,08:43:09,09,10,1, 11.9,1,1, 5.698, 10557.562, 452.814, 52875.971 25/10/18,08:43:09,10,10,1, 11.9,1,1, 5.698, 10557.577, 452.817, 52875.892 25/10/18,08:43:09,11,10,1, 11.9,1,1, 5.698, 10557.576, 452.832, 52875.903 25/10/18,08:43:09,12,10,1, 11.9,1,1, 5.698, 10557.588, 452.828, 52875.987 25/10/18,08:43:09,13,10,1, 11.9,1,1, 5.698, 10557.590, 452.852, 52875.958 25/10/18,08:43:09,14,10,1, 11.9,1,1, 5.698, 10557.597, 452.837, 52875.940 25/10/18,08:43:09,15,10,1, 11.9,1,1, 5.698, 10557.590, 452.834, 52875.910 25/10/18,08:43:09,16,10,1, 11.9,1,1, 5.698, 10557.603, 452.826, 52875.890 25/10/18,08:43:09,17,10,1, 11.9,1,1, 5.698, 10557.597, 452.827, 52875.901 25/10/18,08:43:09,18,10,1, 11.9,1,1, 5.698, 10557.621, 452.817, 52875.917 25/10/18,08:43:09,19,10,1, 11.9,1,1, 5.698, 10557.649, 452.837, 52875.873 25/10/18,08:43:10,00,10,1, 11.9,1,1, 5.697, 10557.643, 452.837, 52875.873 25/10/18,08:43:10,01,10,1, 11.9,1,1, 5.697, 10557.669, 452.836, 52875.913 25/10/18,08:43:10,02,10,1, 11.9,1,1, 5.697, 10557.657, 452.823, 52875.826 25/10/18,08:43:10,03,10,1, 11.9,1,1, 5.697, 10557.665, 452.858, 52875.904 25/10/18,08:43:10,04,10,1, 11.9,1,1, 5.697, 10557.662, 452.852, 52875.820 25/10/18,08:43:10,05,10,1, 11.9,1,1, 5.697, 10557.671, 452.837, 52875.904 25/10/18,08:43:10,06,10,1, 11.9,1,1, 5.697, 10557.714, 452.864, 52875.841 25/10/18,08:43:10,07,10,1, 11.9,1,1, 5.697, 10557.697, 452.832, 52875.574 25/10/18,08:43:10,08,10,1, 11.9,1,1, 5.697, 10557.701, 452.847, 52875.828 25/10/18,08:43:10,09,10,1, 11.9,1,1, 5.697, 10557.702, 452.850, 52875.864 25/10/18,08:43:10,10,10,1, 11.9,1,1, 5.697, 10557.703, 452.844, 52875.807 25/10/18,08:43:10,11,10,1, 11.9,1,1, 5.697, 10557.723, 452.863, 52875.870 25/10/18,08:43:10,12,10,1, 11.9,1,1, 5.697, 10557.751, 452.849, 52875.790 25/10/18,08:43:10,13,10,1, 11.9,1,1, 5.697, 10557.752, 452.843, 52875.830 25/10/18,08:43:10,14,10,1, 11.9,1,1, 5.697, 10557.754, 452.831, 52875.733 25/10/18,08:43:10,15,10,1, 11.9,1,1, 5.697, 10557.769, 452.861, 52875.899 25/10/18,08:43:10,16,10,1, 11.9,1,1, 5.697, 10557.792, 452.856, 52875.835 25/10/18,08:43:10,17,10,1, 11.9,1,1, 5.697, 10557.785, 452.865, 52875.820 25/10/18,08:43:10,18,10,1, 11.9,1,1, 5.697, 10557.797, 452.864, 52875.770 25/10/18,08:43:10,19,10,1, 11.9,1,1, 5.697, 10557.794, 452.872, 52875.783 25/10/18,08:43:11,00,10,1, 12.0,1,1, 5.699, 10557.793, 452.872, 52875.783 25/10/18,08:43:11,01,10,1, 12.0,1,1, 5.699, 10557.832, 452.825, 52875.720 25/10/18,08:43:11,02,10,1, 12.0,1,1, 5.699, 10557.815, 452.857, 52875.718 25/10/18,08:43:11,03,10,1, 12.0,1,1, 5.699, 10557.837, 452.830, 52875.697 25/10/18,08:43:11,04,10,1, 12.0,1,1, 5.699, 10557.857, 452.837, 52875.766 25/10/18,08:43:11,05,10,1, 12.0,1,1, 5.699, 10557.841, 452.843, 52875.754 25/10/18,08:43:11,06,10,1, 12.0,1,1, 5.699, 10557.844, 452.857, 52875.732 25/10/18,08:43:11,07,10,1, 12.0,1,1, 5.699, 10557.877, 452.857, 52875.669 25/10/18,08:43:11,08,10,1, 12.0,1,1, 5.699, 10557.876, 452.844, 52875.695 25/10/18,08:43:11,09,10,1, 12.0,1,1, 5.699, 10557.886, 452.839, 52875.674 25/10/18,08:43:11,10,10,1, 12.0,1,1, 5.699, 10557.906, 452.842, 52875.653 25/10/18,08:43:11,11,10,1, 12.0,1,1, 5.699, 10557.899, 452.809, 52875.723 25/10/18,08:43:11,12,10,1, 12.0,1,1, 5.699, 10557.927, 452.845, 52875.671 25/10/18,08:43:11,13,10,1, 12.0,1,1, 5.699, 10557.929, 452.833, 52875.687 25/10/18,08:43:11,14,10,1, 12.0,1,1, 5.699, 10557.934, 452.832, 52875.718 25/10/18,08:43:11,15,10,1, 12.0,1,1, 5.699, 10557.937, 452.846, 52875.664 25/10/18,08:43:11,16,10,1, 12.0,1,1, 5.699, 10557.962, 452.846, 52875.612 25/10/18,08:43:11,17,10,1, 12.0,1,1, 5.699, 10557.963, 452.834, 52875.617 25/10/18,08:43:11,18,10,1, 12.0,1,1, 5.699, 10557.972, 452.844, 52875.696 25/10/18,08:43:11,19,10,1, 12.0,1,1, 5.699, 10557.968, 452.832, 52875.602 25/10/18,08:43:12,00,10,1, 11.9,1,1, 5.698, 10557.960, 452.832, 52875.602 25/10/18,08:43:12,01,10,1, 11.9,1,1, 5.698, 10558.022, 452.834, 52875.600 25/10/18,08:43:12,02,10,1, 11.9,1,1, 5.698, 10558.013, 452.850, 52875.611 25/10/18,08:43:12,03,10,1, 11.9,1,1, 5.698, 10558.013, 452.828, 52875.591 25/10/18,08:43:12,04,10,1, 11.9,1,1, 5.698, 10558.022, 452.849, 52875.624 25/10/18,08:43:12,05,10,1, 11.9,1,1, 5.698, 10557.991, 452.851, 52875.573 25/10/18,08:43:12,06,10,1, 11.9,1,1, 5.698, 10558.022, 452.842, 52875.586 25/10/18,08:43:12,07,10,1, 11.9,1,1, 5.698, 10558.040, 452.832, 52875.580 25/10/18,08:43:12,08,10,1, 11.9,1,1, 5.698, 10558.067, 452.846, 52875.634 25/10/18,08:43:12,09,10,1, 11.9,1,1, 5.698, 10558.081, 452.865, 52875.564 25/10/18,08:43:12,10,10,1, 11.9,1,1, 5.698, 10558.083, 452.855, 52875.553 25/10/18,08:43:12,11,10,1, 11.9,1,1, 5.698, 10558.075, 452.858, 52875.596 25/10/18,08:43:12,12,10,1, 11.9,1,1, 5.698, 10558.081, 452.882, 52875.623 25/10/18,08:43:12,13,10,1, 11.9,1,1, 5.698, 10558.094, 452.872, 52875.595 25/10/18,08:43:12,14,10,1, 11.9,1,1, 5.698, 10558.109, 452.876, 52875.527 25/10/18,08:43:12,15,10,1, 11.9,1,1, 5.698, 10558.125, 452.876, 52875.581 25/10/18,08:43:12,16,10,1, 11.9,1,1, 5.698, 10558.125, 452.876, 52875.561 25/10/18,08:43:12,17,10,1, 11.9,1,1, 5.698, 10558.137, 452.867, 52875.545 25/10/18,08:43:12,18,10,1, 11.9,1,1, 5.698, 10558.150, 452.880, 52875.566 25/10/18,08:43:12,19,10,1, 11.9,1,1, 5.698, 10558.146, 452.885, 52875.525 25/10/18,08:43:13,00,09,1, 11.9,1,1, 5.699, 10558.144, 452.885, 52875.525 25/10/18,08:43:13,01,09,1, 11.9,1,1, 5.699, 10558.195, 452.892, 52875.540 25/10/18,08:43:13,02,09,1, 11.9,1,1, 5.699, 10558.208, 452.882, 52875.518 25/10/18,08:43:13,03,09,1, 11.9,1,1, 5.699, 10558.217, 452.884, 52875.573 25/10/18,08:43:13,04,09,1, 11.9,1,1, 5.699, 10558.215, 452.880, 52875.526 25/10/18,08:43:13,05,09,1, 11.9,1,1, 5.699, 10558.208, 452.907, 52875.526 25/10/18,08:43:13,06,09,1, 11.9,1,1, 5.699, 10558.229, 452.888, 52875.554 25/10/18,08:43:13,07,09,1, 11.9,1,1, 5.699, 10558.253, 452.908, 52875.513 25/10/18,08:43:13,08,09,1, 11.9,1,1, 5.699, 10558.276, 452.914, 52875.468 25/10/18,08:43:13,09,09,1, 11.9,1,1, 5.699, 10558.263, 452.890, 52875.501 25/10/18,08:43:13,10,09,1, 11.9,1,1, 5.699, 10558.277, 452.911, 52875.448 25/10/18,08:43:13,11,09,1, 11.9,1,1, 5.699, 10558.303, 452.918, 52875.481 25/10/18,08:43:13,12,09,1, 11.9,1,1, 5.699, 10558.284, 452.907, 52875.454 25/10/18,08:43:13,13,09,1, 11.9,1,1, 5.699, 10558.288, 452.917, 52875.498 25/10/18,08:43:13,14,09,1, 11.9,1,1, 5.699, 10558.340, 452.884, 52875.440 25/10/18,08:43:13,15,09,1, 11.9,1,1, 5.699, 10558.302, 452.907, 52875.430 25/10/18,08:43:13,16,09,1, 11.9,1,1, 5.699, 10558.335, 452.885, 52875.434 25/10/18,08:43:13,17,09,1, 11.9,1,1, 5.699, 10558.347, 452.889, 52875.432 25/10/18,08:43:13,18,09,1, 11.9,1,1, 5.699, 10558.350, 452.910, 52875.406 25/10/18,08:43:13,19,09,1, 11.9,1,1, 5.699, 10558.365, 452.914, 52875.461 25/10/18,08:43:14,00,10,1, 11.9,1,1, 5.697, 10558.361, 452.914, 52875.461 25/10/18,08:43:14,01,10,1, 11.9,1,1, 5.697, 10558.356, 452.901, 52875.402 25/10/18,08:43:14,02,10,1, 11.9,1,1, 5.697, 10558.398, 452.909, 52875.372 25/10/18,08:43:14,03,10,1, 11.9,1,1, 5.697, 10558.398, 452.906, 52875.436 25/10/18,08:43:14,04,10,1, 11.9,1,1, 5.697, 10558.425, 452.908, 52875.416 25/10/18,08:43:14,05,10,1, 11.9,1,1, 5.697, 10558.428, 452.918, 52875.405 25/10/18,08:43:14,06,10,1, 11.9,1,1, 5.697, 10558.411, 452.868, 52875.338 25/10/18,08:43:14,07,10,1, 11.9,1,1, 5.697, 10558.464, 452.918, 52875.385 25/10/18,08:43:14,08,10,1, 11.9,1,1, 5.697, 10558.439, 452.884, 52875.304 25/10/18,08:43:14,09,10,1, 11.9,1,1, 5.697, 10558.484, 452.901, 52875.353 25/10/18,08:43:14,10,10,1, 11.9,1,1, 5.697, 10558.459, 452.900, 52875.348 25/10/18,08:43:14,11,10,1, 11.9,1,1, 5.697, 10558.496, 452.895, 52875.365 25/10/18,08:43:14,12,10,1, 11.9,1,1, 5.697, 10558.488, 452.894, 52875.352 25/10/18,08:43:14,13,10,1, 11.9,1,1, 5.697, 10558.490, 452.893, 52875.341 25/10/18,08:43:14,14,10,1, 11.9,1,1, 5.697, 10558.530, 452.900, 52875.369 25/10/18,08:43:14,15,10,1, 11.9,1,1, 5.697, 10558.525, 452.907, 52875.314 25/10/18,08:43:14,16,10,1, 11.9,1,1, 5.697, 10558.539, 452.909, 52875.377 25/10/18,08:43:14,17,10,1, 11.9,1,1, 5.697, 10558.552, 452.914, 52875.377 25/10/18,08:43:14,18,10,1, 11.9,1,1, 5.697, 10558.582, 452.920, 52875.348 25/10/18,08:43:14,19,10,1, 11.9,1,1, 5.697, 10558.575, 452.928, 52875.300 25/10/18,08:43:15,00,10,1, 11.9,1,1, 5.696, 10558.569, 452.928, 52875.300 25/10/18,08:43:15,01,10,1, 11.9,1,1, 5.696, 10558.601, 452.922, 52875.271 25/10/18,08:43:15,02,10,1, 11.9,1,1, 5.696, 10558.631, 452.935, 52875.367 25/10/18,08:43:15,03,10,1, 11.9,1,1, 5.696, 10558.620, 452.913, 52875.320 25/10/18,08:43:15,04,10,1, 11.9,1,1, 5.696, 10558.658, 452.897, 52875.298 25/10/18,08:43:15,05,10,1, 11.9,1,1, 5.696, 10558.641, 452.929, 52875.339 25/10/18,08:43:15,06,10,1, 11.9,1,1, 5.696, 10558.669, 452.923, 52875.248 25/10/18,08:43:15,07,10,1, 11.9,1,1, 5.696, 10558.670, 452.936, 52875.260 25/10/18,08:43:15,08,10,1, 11.9,1,1, 5.696, 10558.656, 452.932, 52875.275 25/10/18,08:43:15,09,10,1, 11.9,1,1, 5.696, 10558.709, 452.917, 52875.241 25/10/18,08:43:15,10,10,1, 11.9,1,1, 5.696, 10558.695, 452.909, 52875.281 25/10/18,08:43:15,11,10,1, 11.9,1,1, 5.696, 10558.726, 452.921, 52875.181 25/10/18,08:43:15,12,10,1, 11.9,1,1, 5.696, 10558.727, 452.919, 52875.172 25/10/18,08:43:15,13,10,1, 11.9,1,1, 5.696, 10558.761, 452.935, 52875.238 25/10/18,08:43:15,14,10,1, 11.9,1,1, 5.696, 10558.771, 452.925, 52875.227 25/10/18,08:43:15,15,10,1, 11.9,1,1, 5.696, 10558.766, 452.926, 52875.235 25/10/18,08:43:15,16,10,1, 11.9,1,1, 5.696, 10558.814, 452.930, 52875.193 25/10/18,08:43:15,17,10,1, 11.9,1,1, 5.696, 10558.764, 452.931, 52875.205 25/10/18,08:43:15,18,10,1, 11.9,1,1, 5.696, 10558.816, 452.932, 52875.218 25/10/18,08:43:15,19,10,1, 11.9,1,1, 5.696, 10558.814, 452.942, 52875.229 25/10/18,08:43:16,00,09,1, 11.9,1,1, 5.699, 10558.811, 452.942, 52875.229 25/10/18,08:43:16,01,09,1, 11.9,1,1, 5.699, 10558.865, 452.912, 52875.180 25/10/18,08:43:16,02,09,1, 11.9,1,1, 5.699, 10558.867, 452.927, 52875.217 25/10/18,08:43:16,03,09,1, 11.9,1,1, 5.699, 10558.872, 452.945, 52875.216 25/10/18,08:43:16,04,09,1, 11.9,1,1, 5.699, 10558.894, 452.955, 52875.222 25/10/18,08:43:16,05,09,1, 11.9,1,1, 5.699, 10558.890, 452.949, 52875.199 25/10/18,08:43:16,06,09,1, 11.9,1,1, 5.699, 10558.903, 452.938, 52875.117 25/10/18,08:43:16,07,09,1, 11.9,1,1, 5.699, 10558.935, 452.929, 52875.183 25/10/18,08:43:16,08,09,1, 11.9,1,1, 5.699, 10558.958, 452.938, 52875.162 25/10/18,08:43:16,09,09,1, 11.9,1,1, 5.699, 10558.946, 452.940, 52875.150 25/10/18,08:43:16,10,09,1, 11.9,1,1, 5.699, 10558.952, 452.949, 52875.147 25/10/18,08:43:16,11,09,1, 11.9,1,1, 5.699, 10558.989, 452.964, 52875.180 25/10/18,08:43:16,12,09,1, 11.9,1,1, 5.699, 10559.017, 452.956, 52875.173 25/10/18,08:43:16,13,09,1, 11.9,1,1, 5.699, 10558.989, 452.946, 52875.183 25/10/18,08:43:16,14,09,1, 11.9,1,1, 5.699, 10559.039, 452.973, 52875.109 25/10/18,08:43:16,15,09,1, 11.9,1,1, 5.699, 10559.039, 452.976, 52875.136 25/10/18,08:43:16,16,09,1, 11.9,1,1, 5.699, 10559.046, 452.978, 52875.161 25/10/18,08:43:16,17,09,1, 11.9,1,1, 5.699, 10559.058, 452.985, 52875.139 25/10/18,08:43:16,18,09,1, 11.9,1,1, 5.699, 10559.080, 452.980, 52875.075 25/10/18,08:43:16,19,09,1, 11.9,1,1, 5.699, 10559.077, 452.992, 52875.172 25/10/18,08:43:17,00,09,1, 11.9,1,1, 5.698, 10559.070, 452.992, 52875.172 25/10/18,08:43:17,01,09,1, 11.9,1,1, 5.698, 10559.092, 453.017, 52875.195 25/10/18,08:43:17,02,09,1, 11.9,1,1, 5.698, 10559.112, 453.017, 52875.108 25/10/18,08:43:17,03,09,1, 11.9,1,1, 5.698, 10559.149, 452.997, 52875.028 25/10/18,08:43:17,04,09,1, 11.9,1,1, 5.698, 10559.151, 453.023, 52875.040 25/10/18,08:43:17,05,09,1, 11.9,1,1, 5.698, 10559.197, 453.001, 52875.029 25/10/18,08:43:17,06,09,1, 11.9,1,1, 5.698, 10559.171, 453.011, 52875.122 25/10/18,08:43:17,07,09,1, 11.9,1,1, 5.698, 10559.210, 453.030, 52875.050 25/10/18,08:43:17,08,09,1, 11.9,1,1, 5.698, 10559.215, 453.029, 52875.041 25/10/18,08:43:17,09,09,1, 11.9,1,1, 5.698, 10559.222, 453.027, 52875.078 25/10/18,08:43:17,10,09,1, 11.9,1,1, 5.698, 10559.251, 453.028, 52875.083 25/10/18,08:43:17,11,09,1, 11.9,1,1, 5.698, 10559.252, 453.026, 52874.991 25/10/18,08:43:17,12,09,1, 11.9,1,1, 5.698, 10559.286, 453.038, 52875.042 25/10/18,08:43:17,13,09,1, 11.9,1,1, 5.698, 10559.298, 453.047, 52875.007 25/10/18,08:43:17,14,09,1, 11.9,1,1, 5.698, 10559.309, 453.065, 52875.055 25/10/18,08:43:17,15,09,1, 11.9,1,1, 5.698, 10559.318, 453.073, 52875.069 25/10/18,08:43:17,16,09,1, 11.9,1,1, 5.698, 10559.340, 453.068, 52875.008 25/10/18,08:43:17,17,09,1, 11.9,1,1, 5.698, 10559.378, 453.065, 52875.098 25/10/18,08:43:17,18,09,1, 11.9,1,1, 5.698, 10559.371, 453.074, 52875.021 25/10/18,08:43:17,19,09,1, 11.9,1,1, 5.698, 10559.376, 453.078, 52875.055 25/10/18,08:43:18,00,10,1, 11.9,1,1, 5.697, 10559.371, 453.078, 52875.055 25/10/18,08:43:18,01,10,1, 11.9,1,1, 5.697, 10559.427, 453.111, 52874.990 25/10/18,08:43:18,02,10,1, 11.9,1,1, 5.697, 10559.426, 453.118, 52875.123 25/10/18,08:43:18,03,10,1, 11.9,1,1, 5.697, 10559.452, 453.114, 52875.060 25/10/18,08:43:18,04,10,1, 11.9,1,1, 5.697, 10559.477, 453.153, 52875.027 25/10/18,08:43:18,05,10,1, 11.9,1,1, 5.697, 10559.486, 453.137, 52875.014 25/10/18,08:43:18,06,10,1, 11.9,1,1, 5.697, 10559.505, 453.160, 52875.045 25/10/18,08:43:18,07,10,1, 11.9,1,1, 5.697, 10559.521, 453.162, 52875.038 25/10/18,08:43:18,08,10,1, 11.9,1,1, 5.697, 10559.547, 453.143, 52874.974 25/10/18,08:43:18,09,10,1, 11.9,1,1, 5.697, 10559.569, 453.151, 52874.997 25/10/18,08:43:18,10,10,1, 11.9,1,1, 5.697, 10559.561, 453.161, 52875.027 25/10/18,08:43:18,11,10,1, 11.9,1,1, 5.697, 10559.594, 453.205, 52875.008 25/10/18,08:43:18,12,10,1, 11.9,1,1, 5.697, 10559.619, 453.174, 52875.022 25/10/18,08:43:18,13,10,1, 11.9,1,1, 5.697, 10559.649, 453.192, 52875.017 25/10/18,08:43:18,14,10,1, 11.9,1,1, 5.697, 10559.667, 453.199, 52874.983 25/10/18,08:43:18,15,10,1, 11.9,1,1, 5.697, 10559.669, 453.189, 52874.942 25/10/18,08:43:18,16,10,1, 11.9,1,1, 5.697, 10559.680, 453.198, 52874.952 25/10/18,08:43:18,17,10,1, 11.9,1,1, 5.697, 10559.699, 453.172, 52874.980 25/10/18,08:43:18,18,10,1, 11.9,1,1, 5.697, 10559.712, 453.225, 52875.030 25/10/18,08:43:18,19,10,1, 11.9,1,1, 5.697, 10559.739, 453.209, 52874.949 25/10/18,08:43:19,00,10,1, 11.9,1,1, 5.699, 10559.738, 453.209, 52874.949 25/10/18,08:43:19,01,10,1, 11.9,1,1, 5.699, 10559.770, 453.206, 52874.936 25/10/18,08:43:19,02,10,1, 11.9,1,1, 5.699, 10559.794, 453.248, 52874.963 25/10/18,08:43:19,03,10,1, 11.9,1,1, 5.699, 10559.803, 453.227, 52874.881 25/10/18,08:43:19,04,10,1, 11.9,1,1, 5.699, 10559.827, 453.251, 52874.883 25/10/18,08:43:19,05,10,1, 11.9,1,1, 5.699, 10559.838, 453.249, 52874.949 25/10/18,08:43:19,06,10,1, 11.9,1,1, 5.699, 10559.877, 453.259, 52874.935 25/10/18,08:43:19,07,10,1, 11.9,1,1, 5.699, 10559.893, 453.256, 52874.947 25/10/18,08:43:19,08,10,1, 11.9,1,1, 5.699, 10559.886, 453.283, 52874.900 25/10/18,08:43:19,09,10,1, 11.9,1,1, 5.699, 10559.928, 453.282, 52874.887 25/10/18,08:43:19,10,10,1, 11.9,1,1, 5.699, 10559.939, 453.285, 52874.869 25/10/18,08:43:19,11,10,1, 11.9,1,1, 5.699, 10559.962, 453.308, 52874.915 25/10/18,08:43:19,12,10,1, 11.9,1,1, 5.699, 10559.973, 453.301, 52874.876 25/10/18,08:43:19,13,10,1, 11.9,1,1, 5.699, 10560.014, 453.321, 52874.885 25/10/18,08:43:19,14,10,1, 11.9,1,1, 5.699, 10560.032, 453.317, 52874.876 25/10/18,08:43:19,15,10,1, 11.9,1,1, 5.699, 10560.023, 453.322, 52874.885 25/10/18,08:43:19,16,10,1, 11.9,1,1, 5.699, 10560.041, 453.323, 52874.922 25/10/18,08:43:19,17,10,1, 11.9,1,1, 5.699, 10560.037, 453.354, 52874.884 25/10/18,08:43:19,18,10,1, 11.9,1,1, 5.699, 10560.082, 453.344, 52874.845 25/10/18,08:43:19,19,10,1, 11.9,1,1, 5.699, 10560.092, 453.367, 52874.874 25/10/18,08:43:20,00,10,1, 11.8,1,1, 5.699, 10560.088, 453.367, 52874.874 25/10/18,08:43:20,01,10,1, 11.8,1,1, 5.699, 10560.122, 453.382, 52874.774 25/10/18,08:43:20,02,10,1, 11.8,1,1, 5.699, 10560.141, 453.385, 52874.842 25/10/18,08:43:20,03,10,1, 11.8,1,1, 5.699, 10560.145, 453.377, 52874.766 25/10/18,08:43:20,04,10,1, 11.8,1,1, 5.699, 10560.179, 453.411, 52874.825 25/10/18,08:43:20,05,10,1, 11.8,1,1, 5.699, 10560.202, 453.404, 52874.765 25/10/18,08:43:20,06,10,1, 11.8,1,1, 5.699, 10560.200, 453.425, 52874.804 25/10/18,08:43:20,07,10,1, 11.8,1,1, 5.699, 10560.234, 453.427, 52874.794 25/10/18,08:43:20,08,10,1, 11.8,1,1, 5.699, 10560.270, 453.443, 52874.775 25/10/18,08:43:20,09,10,1, 11.8,1,1, 5.699, 10560.292, 453.454, 52874.676 25/10/18,08:43:20,10,10,1, 11.8,1,1, 5.699, 10560.298, 453.462, 52874.794 25/10/18,08:43:20,11,10,1, 11.8,1,1, 5.699, 10560.317, 453.472, 52874.760 25/10/18,08:43:20,12,10,1, 11.8,1,1, 5.699, 10560.330, 453.457, 52874.863 25/10/18,08:43:20,13,10,1, 11.8,1,1, 5.699, 10560.371, 453.466, 52874.803 25/10/18,08:43:20,14,10,1, 11.8,1,1, 5.699, 10560.359, 453.457, 52874.775 25/10/18,08:43:20,15,10,1, 11.8,1,1, 5.699, 10560.406, 453.502, 52874.715 25/10/18,08:43:20,16,10,1, 11.8,1,1, 5.699, 10560.410, 453.471, 52874.793 25/10/18,08:43:20,17,10,1, 11.8,1,1, 5.699, 10560.434, 453.508, 52874.804 25/10/18,08:43:20,18,10,1, 11.8,1,1, 5.699, 10560.484, 453.509, 52874.739 25/10/18,08:43:20,19,10,1, 11.8,1,1, 5.699, 10560.486, 453.520, 52874.785 25/10/18,08:43:21,00,10,1, 11.8,1,1, 5.700, 10560.480, 453.520, 52874.785 25/10/18,08:43:21,01,10,1, 11.8,1,1, 5.700, 10560.522, 453.524, 52874.762 25/10/18,08:43:21,02,10,1, 11.8,1,1, 5.700, 10560.567, 453.489, 52874.698 25/10/18,08:43:21,03,10,1, 11.8,1,1, 5.700, 10560.587, 453.523, 52874.763 25/10/18,08:43:21,04,10,1, 11.8,1,1, 5.700, 10560.577, 453.519, 52874.740 25/10/18,08:43:21,05,10,1, 11.8,1,1, 5.700, 10560.616, 453.511, 52874.714 25/10/18,08:43:21,06,10,1, 11.8,1,1, 5.700, 10560.655, 453.548, 52874.676 25/10/18,08:43:21,07,10,1, 11.8,1,1, 5.700, 10560.663, 453.526, 52874.683 25/10/18,08:43:21,08,10,1, 11.8,1,1, 5.700, 10560.672, 453.563, 52874.706 25/10/18,08:43:21,09,10,1, 11.8,1,1, 5.700, 10560.691, 453.553, 52874.642 25/10/18,08:43:21,10,10,1, 11.8,1,1, 5.700, 10560.712, 453.562, 52874.647 25/10/18,08:43:21,11,10,1, 11.8,1,1, 5.700, 10560.759, 453.569, 52874.696 25/10/18,08:43:21,12,10,1, 11.8,1,1, 5.700, 10560.745, 453.587, 52874.745 25/10/18,08:43:21,13,10,1, 11.8,1,1, 5.700, 10560.793, 453.581, 52874.661 25/10/18,08:43:21,14,10,1, 11.8,1,1, 5.700, 10560.795, 453.581, 52874.688 25/10/18,08:43:21,15,10,1, 11.8,1,1, 5.700, 10560.831, 453.579, 52874.660 25/10/18,08:43:21,16,10,1, 11.8,1,1, 5.700, 10560.853, 453.582, 52874.601 25/10/18,08:43:21,17,10,1, 11.8,1,1, 5.700, 10560.866, 453.582, 52874.641 25/10/18,08:43:21,18,10,1, 11.8,1,1, 5.700, 10560.866, 453.597, 52874.586 25/10/18,08:43:21,19,10,1, 11.8,1,1, 5.700, 10560.910, 453.581, 52874.634 25/10/18,08:43:22,00,10,1, 11.9,1,1, 5.696, 10560.906, 453.581, 52874.634 25/10/18,08:43:22,01,10,1, 11.9,1,1, 5.696, 10560.920, 453.589, 52874.460 25/10/18,08:43:22,02,10,1, 11.9,1,1, 5.696, 10560.963, 453.597, 52874.607 25/10/18,08:43:22,03,10,1, 11.9,1,1, 5.696, 10560.932, 453.585, 52874.450 25/10/18,08:43:22,04,10,1, 11.9,1,1, 5.696, 10561.007, 453.591, 52874.524 25/10/18,08:43:22,05,10,1, 11.9,1,1, 5.696, 10561.006, 453.581, 52874.548 25/10/18,08:43:22,06,10,1, 11.9,1,1, 5.696, 10561.046, 453.603, 52874.516 25/10/18,08:43:22,07,10,1, 11.9,1,1, 5.696, 10561.038, 453.629, 52874.547 25/10/18,08:43:22,08,10,1, 11.9,1,1, 5.696, 10561.064, 453.602, 52874.490 25/10/18,08:43:22,09,10,1, 11.9,1,1, 5.696, 10561.083, 453.609, 52874.523 25/10/18,08:43:22,10,10,1, 11.9,1,1, 5.696, 10561.089, 453.620, 52874.551 25/10/18,08:43:22,11,10,1, 11.9,1,1, 5.696, 10561.139, 453.641, 52874.582 25/10/18,08:43:22,12,10,1, 11.9,1,1, 5.696, 10561.132, 453.655, 52874.571 25/10/18,08:43:22,13,10,1, 11.9,1,1, 5.696, 10561.145, 453.681, 52874.539 25/10/18,08:43:22,14,10,1, 11.9,1,1, 5.696, 10561.172, 453.676, 52874.552 25/10/18,08:43:22,15,10,1, 11.9,1,1, 5.696, 10561.201, 453.683, 52874.501 25/10/18,08:43:22,16,10,1, 11.9,1,1, 5.696, 10561.225, 453.686, 52874.521 25/10/18,08:43:22,17,10,1, 11.9,1,1, 5.696, 10561.238, 453.669, 52874.449 25/10/18,08:43:22,18,10,1, 11.9,1,1, 5.696, 10561.264, 453.704, 52874.454 25/10/18,08:43:22,19,10,1, 11.9,1,1, 5.696, 10561.297, 453.707, 52874.477 25/10/18,08:43:23,00,10,1, 11.9,1,1, 5.701, 10561.290, 453.707, 52874.477 25/10/18,08:43:23,01,10,1, 11.9,1,1, 5.701, 10561.305, 453.703, 52874.508 25/10/18,08:43:23,02,10,1, 11.9,1,1, 5.701, 10561.332, 453.712, 52874.469 25/10/18,08:43:23,03,10,1, 11.9,1,1, 5.701, 10561.350, 453.726, 52874.452 25/10/18,08:43:23,04,10,1, 11.9,1,1, 5.701, 10561.397, 453.725, 52874.526 25/10/18,08:43:23,05,10,1, 11.9,1,1, 5.701, 10561.372, 453.732, 52874.497 25/10/18,08:43:23,06,10,1, 11.9,1,1, 5.701, 10561.420, 453.751, 52874.425 25/10/18,08:43:23,07,10,1, 11.9,1,1, 5.701, 10561.422, 453.751, 52874.467 25/10/18,08:43:23,08,10,1, 11.9,1,1, 5.701, 10561.454, 453.751, 52874.417 25/10/18,08:43:23,09,10,1, 11.9,1,1, 5.701, 10561.463, 453.763, 52874.445 25/10/18,08:43:23,10,10,1, 11.9,1,1, 5.701, 10561.478, 453.766, 52874.372 25/10/18,08:43:23,11,10,1, 11.9,1,1, 5.701, 10561.523, 453.760, 52874.417 25/10/18,08:43:23,12,10,1, 11.9,1,1, 5.701, 10561.519, 453.788, 52874.411 25/10/18,08:43:23,13,10,1, 11.9,1,1, 5.701, 10561.529, 453.771, 52874.395 25/10/18,08:43:23,14,10,1, 11.9,1,1, 5.701, 10561.557, 453.790, 52874.360 25/10/18,08:43:23,15,10,1, 11.9,1,1, 5.701, 10561.580, 453.792, 52874.297 25/10/18,08:43:23,16,10,1, 11.9,1,1, 5.701, 10561.580, 453.787, 52874.386 25/10/18,08:43:23,17,10,1, 11.9,1,1, 5.701, 10561.632, 453.809, 52874.327 25/10/18,08:43:23,18,10,1, 11.9,1,1, 5.701, 10561.631, 453.809, 52874.320 25/10/18,08:43:23,19,10,1, 11.9,1,1, 5.701, 10561.664, 453.806, 52874.348 25/10/18,08:43:24,00,10,1, 11.9,1,1, 5.701, 10561.657, 453.806, 52874.348 25/10/18,08:43:24,01,10,1, 11.9,1,1, 5.701, 10561.681, 453.812, 52874.342 25/10/18,08:43:24,02,10,1, 11.9,1,1, 5.701, 10561.704, 453.811, 52874.283 25/10/18,08:43:24,03,10,1, 11.9,1,1, 5.701, 10561.744, 453.818, 52874.275 25/10/18,08:43:24,04,10,1, 11.9,1,1, 5.701, 10561.742, 453.814, 52874.252 25/10/18,08:43:24,05,10,1, 11.9,1,1, 5.701, 10561.774, 453.828, 52874.262 25/10/18,08:43:24,06,10,1, 11.9,1,1, 5.701, 10561.786, 453.845, 52874.321 25/10/18,08:43:24,07,10,1, 11.9,1,1, 5.701, 10561.794, 453.830, 52874.285 25/10/18,08:43:24,08,10,1, 11.9,1,1, 5.701, 10561.822, 453.837, 52874.263 25/10/18,08:43:24,09,10,1, 11.9,1,1, 5.701, 10561.844, 453.839, 52874.252 25/10/18,08:43:24,10,10,1, 11.9,1,1, 5.701, 10561.870, 453.847, 52874.219 25/10/18,08:43:24,11,10,1, 11.9,1,1, 5.701, 10561.894, 453.869, 52874.235 25/10/18,08:43:24,12,10,1, 11.9,1,1, 5.701, 10561.914, 453.870, 52874.279 25/10/18,08:43:24,13,10,1, 11.9,1,1, 5.701, 10561.932, 453.855, 52874.237 25/10/18,08:43:24,14,10,1, 11.9,1,1, 5.701, 10561.930, 453.869, 52874.230 25/10/18,08:43:24,15,10,1, 11.9,1,1, 5.701, 10561.945, 453.850, 52874.227 25/10/18,08:43:24,16,10,1, 11.9,1,1, 5.701, 10561.970, 453.865, 52874.227 25/10/18,08:43:24,17,10,1, 11.9,1,1, 5.701, 10561.981, 453.885, 52874.255 25/10/18,08:43:24,18,10,1, 11.9,1,1, 5.701, 10562.002, 453.872, 52874.210 25/10/18,08:43:24,19,10,1, 11.9,1,1, 5.701, 10561.994, 453.882, 52874.222 25/10/18,08:43:25,00,10,1, 11.9,1,1, 5.696, 10561.991, 453.882, 52874.222 25/10/18,08:43:25,01,10,1, 11.9,1,1, 5.696, 10562.054, 453.899, 52874.188 25/10/18,08:43:25,02,10,1, 11.9,1,1, 5.696, 10562.094, 453.884, 52874.142 25/10/18,08:43:25,03,10,1, 11.9,1,1, 5.696, 10562.112, 453.911, 52874.220 25/10/18,08:43:25,04,10,1, 11.9,1,1, 5.696, 10562.100, 453.943, 52874.171 25/10/18,08:43:25,05,10,1, 11.9,1,1, 5.696, 10562.106, 453.920, 52874.166 25/10/18,08:43:25,06,10,1, 11.9,1,1, 5.696, 10562.158, 453.936, 52874.165 25/10/18,08:43:25,07,10,1, 11.9,1,1, 5.696, 10562.154, 453.914, 52874.194 25/10/18,08:43:25,08,10,1, 11.9,1,1, 5.696, 10562.174, 453.960, 52874.230 25/10/18,08:43:25,09,10,1, 11.9,1,1, 5.696, 10562.216, 453.973, 52874.134 25/10/18,08:43:25,10,10,1, 11.9,1,1, 5.696, 10562.212, 453.957, 52874.096 25/10/18,08:43:25,11,10,1, 11.9,1,1, 5.696, 10562.234, 453.948, 52874.209 25/10/18,08:43:25,12,10,1, 11.9,1,1, 5.696, 10562.247, 453.972, 52874.178 25/10/18,08:43:25,13,10,1, 11.9,1,1, 5.696, 10562.249, 453.967, 52874.143 25/10/18,08:43:25,14,10,1, 11.9,1,1, 5.696, 10562.290, 453.951, 52874.107 25/10/18,08:43:25,15,10,1, 11.9,1,1, 5.696, 10562.327, 453.991, 52874.158 25/10/18,08:43:25,16,10,1, 11.9,1,1, 5.696, 10562.331, 453.986, 52874.098 25/10/18,08:43:25,17,10,1, 11.9,1,1, 5.696, 10562.372, 453.972, 52874.100 25/10/18,08:43:25,18,10,1, 11.9,1,1, 5.696, 10562.360, 453.990, 52874.163 25/10/18,08:43:25,19,10,1, 11.9,1,1, 5.696, 10562.386, 453.989, 52874.087 25/10/18,08:43:26,00,10,1, 12.0,1,1, 5.697, 10562.383, 453.989, 52874.087 25/10/18,08:43:26,01,10,1, 12.0,1,1, 5.697, 10562.425, 454.003, 52874.053 25/10/18,08:43:26,02,10,1, 12.0,1,1, 5.697, 10562.439, 454.030, 52874.093 25/10/18,08:43:26,03,10,1, 12.0,1,1, 5.697, 10562.471, 454.027, 52874.075 25/10/18,08:43:26,04,10,1, 12.0,1,1, 5.697, 10562.465, 454.018, 52874.092 25/10/18,08:43:26,05,10,1, 12.0,1,1, 5.697, 10562.502, 454.034, 52874.035 25/10/18,08:43:26,06,10,1, 12.0,1,1, 5.697, 10562.498, 454.014, 52874.080 25/10/18,08:43:26,07,10,1, 12.0,1,1, 5.697, 10562.538, 454.025, 52874.125 25/10/18,08:43:26,08,10,1, 12.0,1,1, 5.697, 10562.536, 454.030, 52874.064 25/10/18,08:43:26,09,10,1, 12.0,1,1, 5.697, 10562.555, 454.009, 52874.082 25/10/18,08:43:26,10,10,1, 12.0,1,1, 5.697, 10562.569, 454.030, 52874.036 25/10/18,08:43:26,11,10,1, 12.0,1,1, 5.697, 10562.587, 454.034, 52874.009 25/10/18,08:43:26,12,10,1, 12.0,1,1, 5.697, 10562.621, 454.026, 52874.017 25/10/18,08:43:26,13,10,1, 12.0,1,1, 5.697, 10562.653, 454.039, 52874.052 25/10/18,08:43:26,14,10,1, 12.0,1,1, 5.697, 10562.634, 454.041, 52874.005 25/10/18,08:43:26,15,10,1, 12.0,1,1, 5.697, 10562.677, 454.036, 52873.976 25/10/18,08:43:26,16,10,1, 12.0,1,1, 5.697, 10562.683, 454.052, 52873.989 25/10/18,08:43:26,17,10,1, 12.0,1,1, 5.697, 10562.707, 454.060, 52873.990 25/10/18,08:43:26,18,10,1, 12.0,1,1, 5.697, 10562.713, 454.063, 52874.017 25/10/18,08:43:26,19,10,1, 12.0,1,1, 5.697, 10562.777, 454.045, 52873.935 25/10/18,08:43:27,00,10,1, 11.9,1,1, 5.700, 10562.775, 454.045, 52873.935 25/10/18,08:43:27,01,10,1, 11.9,1,1, 5.700, 10562.785, 454.057, 52873.939 25/10/18,08:43:27,02,10,1, 11.9,1,1, 5.700, 10562.805, 454.068, 52873.949 25/10/18,08:43:27,03,10,1, 11.9,1,1, 5.700, 10562.820, 454.071, 52873.941 25/10/18,08:43:27,04,10,1, 11.9,1,1, 5.700, 10562.842, 454.058, 52873.911 25/10/18,08:43:27,05,10,1, 11.9,1,1, 5.700, 10562.834, 454.076, 52873.969 25/10/18,08:43:27,06,10,1, 11.9,1,1, 5.700, 10562.874, 454.076, 52873.928 25/10/18,08:43:27,07,10,1, 11.9,1,1, 5.700, 10562.890, 454.064, 52873.951 25/10/18,08:43:27,08,10,1, 11.9,1,1, 5.700, 10562.904, 454.096, 52873.973 25/10/18,08:43:27,09,10,1, 11.9,1,1, 5.700, 10562.925, 454.060, 52873.833 25/10/18,08:43:27,10,10,1, 11.9,1,1, 5.700, 10562.957, 454.077, 52873.898 25/10/18,08:43:27,11,10,1, 11.9,1,1, 5.700, 10562.962, 454.094, 52873.907 25/10/18,08:43:27,12,10,1, 11.9,1,1, 5.700, 10562.978, 454.074, 52873.866 25/10/18,08:43:27,13,10,1, 11.9,1,1, 5.700, 10562.993, 454.081, 52873.865 25/10/18,08:43:27,14,10,1, 11.9,1,1, 5.700, 10563.029, 454.075, 52873.881 25/10/18,08:43:27,15,10,1, 11.9,1,1, 5.700, 10563.032, 454.070, 52873.864 25/10/18,08:43:27,16,10,1, 11.9,1,1, 5.700, 10563.052, 454.066, 52873.797 25/10/18,08:43:27,17,10,1, 11.9,1,1, 5.700, 10563.066, 454.080, 52873.813 25/10/18,08:43:27,18,10,1, 11.9,1,1, 5.700, 10563.091, 454.091, 52873.851 25/10/18,08:43:27,19,10,1, 11.9,1,1, 5.700, 10563.069, 454.076, 52873.822 25/10/18,08:43:28,00,10,1, 11.9,1,1, 5.699, 10563.067, 454.076, 52873.822 25/10/18,08:43:28,01,10,1, 11.9,1,1, 5.699, 10563.108, 454.090, 52873.825 25/10/18,08:43:28,02,10,1, 11.9,1,1, 5.699, 10563.127, 454.116, 52873.746 25/10/18,08:43:28,03,10,1, 11.9,1,1, 5.699, 10563.144, 454.111, 52873.838 25/10/18,08:43:28,04,10,1, 11.9,1,1, 5.699, 10563.145, 454.098, 52873.851 25/10/18,08:43:28,05,10,1, 11.9,1,1, 5.699, 10563.191, 454.112, 52873.837 25/10/18,08:43:28,06,10,1, 11.9,1,1, 5.699, 10563.226, 454.100, 52873.776 25/10/18,08:43:28,07,10,1, 11.9,1,1, 5.699, 10563.242, 454.110, 52873.807 25/10/18,08:43:28,08,10,1, 11.9,1,1, 5.699, 10563.248, 454.137, 52873.765 25/10/18,08:43:28,09,10,1, 11.9,1,1, 5.699, 10563.273, 454.152, 52873.820 25/10/18,08:43:28,10,10,1, 11.9,1,1, 5.699, 10563.291, 454.144, 52873.803 25/10/18,08:43:28,11,10,1, 11.9,1,1, 5.699, 10563.309, 454.153, 52873.777 25/10/18,08:43:28,12,10,1, 11.9,1,1, 5.699, 10563.301, 454.150, 52873.811 25/10/18,08:43:28,13,10,1, 11.9,1,1, 5.699, 10563.333, 454.165, 52873.813 25/10/18,08:43:28,14,10,1, 11.9,1,1, 5.699, 10563.352, 454.137, 52873.758 25/10/18,08:43:28,15,10,1, 11.9,1,1, 5.699, 10563.385, 454.150, 52873.735 25/10/18,08:43:28,16,10,1, 11.9,1,1, 5.699, 10563.392, 454.140, 52873.699 25/10/18,08:43:28,17,10,1, 11.9,1,1, 5.699, 10563.398, 454.166, 52873.718 25/10/18,08:43:28,18,10,1, 11.9,1,1, 5.699, 10563.435, 454.158, 52873.720 25/10/18,08:43:28,19,10,1, 11.9,1,1, 5.699, 10563.444, 454.178, 52873.766 25/10/18,08:43:29,00,10,1, 12.0,1,1, 5.700, 10563.443, 454.178, 52873.766 25/10/18,08:43:29,01,10,1, 12.0,1,1, 5.700, 10563.495, 454.158, 52873.686 25/10/18,08:43:29,02,10,1, 12.0,1,1, 5.700, 10563.475, 454.221, 52873.678 25/10/18,08:43:29,03,10,1, 12.0,1,1, 5.700, 10563.533, 454.187, 52873.660 25/10/18,08:43:29,04,10,1, 12.0,1,1, 5.700, 10563.542, 454.188, 52873.723 25/10/18,08:43:29,05,10,1, 12.0,1,1, 5.700, 10563.560, 454.187, 52873.739 25/10/18,08:43:29,06,10,1, 12.0,1,1, 5.700, 10563.569, 454.178, 52873.661 25/10/18,08:43:29,07,10,1, 12.0,1,1, 5.700, 10563.578, 454.181, 52873.648 25/10/18,08:43:29,08,10,1, 12.0,1,1, 5.700, 10563.604, 454.191, 52873.628 25/10/18,08:43:29,09,10,1, 12.0,1,1, 5.700, 10563.616, 454.188, 52873.623 25/10/18,08:43:29,10,10,1, 12.0,1,1, 5.700, 10563.652, 454.175, 52873.628 25/10/18,08:43:29,11,10,1, 12.0,1,1, 5.700, 10563.657, 454.209, 52873.665 25/10/18,08:43:29,12,10,1, 12.0,1,1, 5.700, 10563.671, 454.200, 52873.726 25/10/18,08:43:29,13,10,1, 12.0,1,1, 5.700, 10563.688, 454.212, 52873.680 25/10/18,08:43:29,14,10,1, 12.0,1,1, 5.700, 10563.712, 454.219, 52873.563 25/10/18,08:43:29,15,10,1, 12.0,1,1, 5.700, 10563.710, 454.200, 52873.620 25/10/18,08:43:29,16,10,1, 12.0,1,1, 5.700, 10563.760, 454.185, 52873.591 25/10/18,08:43:29,17,10,1, 12.0,1,1, 5.700, 10563.715, 454.192, 52873.632 25/10/18,08:43:29,18,10,1, 12.0,1,1, 5.700, 10563.803, 454.214, 52873.607 25/10/18,08:43:29,19,10,1, 12.0,1,1, 5.700, 10563.779, 454.206, 52873.655 25/10/18,08:43:30,00,09,1, 11.9,1,1, 5.703, 10563.776, 454.206, 52873.655 25/10/18,08:43:30,01,09,1, 11.9,1,1, 5.703, 10563.833, 454.208, 52873.645 25/10/18,08:43:30,02,09,1, 11.9,1,1, 5.703, 10563.844, 454.193, 52873.539 25/10/18,08:43:30,03,09,1, 11.9,1,1, 5.703, 10563.852, 454.207, 52873.565 25/10/18,08:43:30,04,09,1, 11.9,1,1, 5.703, 10563.877, 454.220, 52873.610 25/10/18,08:43:30,05,09,1, 11.9,1,1, 5.703, 10563.874, 454.231, 52873.557 25/10/18,08:43:30,06,09,1, 11.9,1,1, 5.703, 10563.877, 454.223, 52873.566 25/10/18,08:43:30,07,09,1, 11.9,1,1, 5.703, 10563.893, 454.211, 52873.558 25/10/18,08:43:30,08,09,1, 11.9,1,1, 5.703, 10563.909, 454.204, 52873.589 25/10/18,08:43:30,09,09,1, 11.9,1,1, 5.703, 10563.929, 454.194, 52873.515 25/10/18,08:43:30,10,09,1, 11.9,1,1, 5.703, 10563.950, 454.229, 52873.559 25/10/18,08:43:30,11,09,1, 11.9,1,1, 5.703, 10563.983, 454.194, 52873.532 25/10/18,08:43:30,12,09,1, 11.9,1,1, 5.703, 10563.972, 454.227, 52873.562 25/10/18,08:43:30,13,09,1, 11.9,1,1, 5.703, 10564.000, 454.218, 52873.515 25/10/18,08:43:30,14,09,1, 11.9,1,1, 5.703, 10563.996, 454.211, 52873.519 25/10/18,08:43:30,15,09,1, 11.9,1,1, 5.703, 10564.002, 454.235, 52873.544 25/10/18,08:43:30,16,09,1, 11.9,1,1, 5.703, 10564.018, 454.237, 52873.562 25/10/18,08:43:30,17,09,1, 11.9,1,1, 5.703, 10564.028, 454.199, 52873.459 25/10/18,08:43:30,18,09,1, 11.9,1,1, 5.703, 10564.030, 454.207, 52873.432 25/10/18,08:43:30,19,09,1, 11.9,1,1, 5.703, 10564.055, 454.212, 52873.451 25/10/18,08:43:31,00,10,1, 12.0,1,1, 5.695, 10564.052, 454.212, 52873.451 25/10/18,08:43:31,01,10,1, 12.0,1,1, 5.695, 10564.102, 454.234, 52873.382 25/10/18,08:43:31,02,10,1, 12.0,1,1, 5.695, 10564.085, 454.231, 52873.438 25/10/18,08:43:31,03,10,1, 12.0,1,1, 5.695, 10564.118, 454.242, 52873.426 25/10/18,08:43:31,04,10,1, 12.0,1,1, 5.695, 10564.135, 454.232, 52873.407 25/10/18,08:43:31,05,10,1, 12.0,1,1, 5.695, 10564.150, 454.221, 52873.475 25/10/18,08:43:31,06,10,1, 12.0,1,1, 5.695, 10564.158, 454.239, 52873.446 25/10/18,08:43:31,07,10,1, 12.0,1,1, 5.695, 10564.169, 454.240, 52873.464 25/10/18,08:43:31,08,10,1, 12.0,1,1, 5.695, 10564.177, 454.211, 52873.424 25/10/18,08:43:31,09,10,1, 12.0,1,1, 5.695, 10564.205, 454.221, 52873.383 25/10/18,08:43:31,10,10,1, 12.0,1,1, 5.695, 10564.191, 454.220, 52873.413 25/10/18,08:43:31,11,10,1, 12.0,1,1, 5.695, 10564.210, 454.222, 52873.418 25/10/18,08:43:31,12,10,1, 12.0,1,1, 5.695, 10564.253, 454.233, 52873.416 25/10/18,08:43:31,13,10,1, 12.0,1,1, 5.695, 10564.266, 454.242, 52873.386 25/10/18,08:43:31,14,10,1, 12.0,1,1, 5.695, 10564.278, 454.225, 52873.358 25/10/18,08:43:31,15,10,1, 12.0,1,1, 5.695, 10564.288, 454.222, 52873.348 25/10/18,08:43:31,16,10,1, 12.0,1,1, 5.695, 10564.333, 454.224, 52873.387 25/10/18,08:43:31,17,10,1, 12.0,1,1, 5.695, 10564.331, 454.239, 52873.301 25/10/18,08:43:31,18,10,1, 12.0,1,1, 5.695, 10564.343, 454.252, 52873.426 25/10/18,08:43:31,19,10,1, 12.0,1,1, 5.695, 10564.353, 454.243, 52873.405 25/10/18,08:43:32,00,09,1, 11.9,1,1, 5.703, 10564.352, 454.243, 52873.405 25/10/18,08:43:32,01,09,1, 11.9,1,1, 5.703, 10564.360, 454.233, 52873.290 25/10/18,08:43:32,02,09,1, 11.9,1,1, 5.703, 10564.392, 454.221, 52873.251 25/10/18,08:43:32,03,09,1, 11.9,1,1, 5.703, 10564.397, 454.226, 52873.272 25/10/18,08:43:32,04,09,1, 11.9,1,1, 5.703, 10564.422, 454.234, 52873.313 25/10/18,08:43:32,05,09,1, 11.9,1,1, 5.703, 10564.436, 454.214, 52873.318 25/10/18,08:43:32,06,09,1, 11.9,1,1, 5.703, 10564.456, 454.237, 52873.277 25/10/18,08:43:32,07,09,1, 11.9,1,1, 5.703, 10564.454, 454.217, 52873.303 25/10/18,08:43:32,08,09,1, 11.9,1,1, 5.703, 10564.487, 454.195, 52873.289 25/10/18,08:43:32,09,09,1, 11.9,1,1, 5.703, 10564.488, 454.244, 52873.310 25/10/18,08:43:32,10,09,1, 11.9,1,1, 5.703, 10564.521, 454.229, 52873.257 25/10/18,08:43:32,11,09,1, 11.9,1,1, 5.703, 10564.534, 454.195, 52873.237 25/10/18,08:43:32,12,09,1, 11.9,1,1, 5.703, 10564.542, 454.208, 52873.261 25/10/18,08:43:32,13,09,1, 11.9,1,1, 5.703, 10564.560, 454.198, 52873.265 25/10/18,08:43:32,14,09,1, 11.9,1,1, 5.703, 10564.574, 454.224, 52873.328 25/10/18,08:43:32,15,09,1, 11.9,1,1, 5.703, 10564.602, 454.205, 52873.326 25/10/18,08:43:32,16,09,1, 11.9,1,1, 5.703, 10564.602, 454.230, 52873.337 25/10/18,08:43:32,17,09,1, 11.9,1,1, 5.703, 10564.621, 454.219, 52873.316 25/10/18,08:43:32,18,09,1, 11.9,1,1, 5.703, 10564.637, 454.229, 52873.255 25/10/18,08:43:32,19,09,1, 11.9,1,1, 5.703, 10564.664, 454.228, 52873.235 25/10/18,08:43:33,00,09,1, 11.9,1,1, 5.695, 10564.661, 454.228, 52873.235 25/10/18,08:43:33,01,09,1, 11.9,1,1, 5.695, 10564.677, 454.204, 52873.287 25/10/18,08:43:33,02,09,1, 11.9,1,1, 5.695, 10564.713, 454.229, 52873.305 25/10/18,08:43:33,03,09,1, 11.9,1,1, 5.695, 10564.704, 454.223, 52873.235 25/10/18,08:43:33,04,09,1, 11.9,1,1, 5.695, 10564.761, 454.227, 52873.226 25/10/18,08:43:33,05,09,1, 11.9,1,1, 5.695, 10564.771, 454.221, 52873.281 25/10/18,08:43:33,06,09,1, 11.9,1,1, 5.695, 10564.759, 454.220, 52873.205 25/10/18,08:43:33,07,09,1, 11.9,1,1, 5.695, 10564.788, 454.207, 52873.231 25/10/18,08:43:33,08,09,1, 11.9,1,1, 5.695, 10564.799, 454.202, 52873.240 25/10/18,08:43:33,09,09,1, 11.9,1,1, 5.695, 10564.833, 454.198, 52873.192 25/10/18,08:43:33,10,09,1, 11.9,1,1, 5.695, 10564.884, 454.200, 52873.226 25/10/18,08:43:33,11,09,1, 11.9,1,1, 5.695, 10564.850, 454.203, 52873.221 25/10/18,08:43:33,12,09,1, 11.9,1,1, 5.695, 10564.867, 454.202, 52873.157 25/10/18,08:43:33,13,09,1, 11.9,1,1, 5.695, 10564.906, 454.202, 52873.190 25/10/18,08:43:33,14,09,1, 11.9,1,1, 5.695, 10564.907, 454.185, 52873.184 25/10/18,08:43:33,15,09,1, 11.9,1,1, 5.695, 10564.944, 454.201, 52873.172 25/10/18,08:43:33,16,09,1, 11.9,1,1, 5.695, 10564.940, 454.206, 52873.214 25/10/18,08:43:33,17,09,1, 11.9,1,1, 5.695, 10564.960, 454.177, 52873.157 25/10/18,08:43:33,18,09,1, 11.9,1,1, 5.695, 10564.996, 454.209, 52873.147 25/10/18,08:43:33,19,09,1, 11.9,1,1, 5.695, 10565.000, 454.199, 52873.203 25/10/18,08:43:34,00,10,1, 11.9,1,1, 5.700, 10564.995, 454.199, 52873.203 25/10/18,08:43:34,01,10,1, 11.9,1,1, 5.700, 10565.035, 454.185, 52873.163 25/10/18,08:43:34,02,10,1, 11.9,1,1, 5.700, 10565.055, 454.204, 52873.121 25/10/18,08:43:34,03,10,1, 11.9,1,1, 5.700, 10565.079, 454.201, 52873.205 25/10/18,08:43:34,04,10,1, 11.9,1,1, 5.700, 10565.092, 454.201, 52873.193 25/10/18,08:43:34,05,10,1, 11.9,1,1, 5.700, 10565.090, 454.194, 52873.169 25/10/18,08:43:34,06,10,1, 11.9,1,1, 5.700, 10565.134, 454.193, 52873.215 25/10/18,08:43:34,07,10,1, 11.9,1,1, 5.700, 10565.161, 454.197, 52873.105 25/10/18,08:43:34,08,10,1, 11.9,1,1, 5.700, 10565.153, 454.197, 52873.075 25/10/18,08:43:34,09,10,1, 11.9,1,1, 5.700, 10565.195, 454.192, 52873.090 25/10/18,08:43:34,10,10,1, 11.9,1,1, 5.700, 10565.193, 454.217, 52873.149 25/10/18,08:43:34,11,10,1, 11.9,1,1, 5.700, 10565.243, 454.204, 52873.102 25/10/18,08:43:34,12,10,1, 11.9,1,1, 5.700, 10565.233, 454.188, 52873.049 25/10/18,08:43:34,13,10,1, 11.9,1,1, 5.700, 10565.252, 454.202, 52873.069 25/10/18,08:43:34,14,10,1, 11.9,1,1, 5.700, 10565.271, 454.194, 52873.100 25/10/18,08:43:34,15,10,1, 11.9,1,1, 5.700, 10565.301, 454.186, 52873.071 25/10/18,08:43:34,16,10,1, 11.9,1,1, 5.700, 10565.304, 454.213, 52873.079 25/10/18,08:43:34,17,10,1, 11.9,1,1, 5.700, 10565.325, 454.184, 52873.091 25/10/18,08:43:34,18,10,1, 11.9,1,1, 5.700, 10565.330, 454.184, 52873.039 25/10/18,08:43:34,19,10,1, 11.9,1,1, 5.700, 10565.373, 454.174, 52873.025 25/10/18,08:43:35,00,11,1, 11.9,1,1, 5.700, 10565.370, 454.174, 52873.025 25/10/18,08:43:35,01,11,1, 11.9,1,1, 5.700, 10565.411, 454.153, 52873.025 25/10/18,08:43:35,02,11,1, 11.9,1,1, 5.700, 10565.418, 454.185, 52873.024 25/10/18,08:43:35,03,11,1, 11.9,1,1, 5.700, 10565.444, 454.159, 52872.992 25/10/18,08:43:35,04,11,1, 11.9,1,1, 5.700, 10565.463, 454.144, 52873.000 25/10/18,08:43:35,05,11,1, 11.9,1,1, 5.700, 10565.475, 454.135, 52873.020 25/10/18,08:43:35,06,11,1, 11.9,1,1, 5.700, 10565.500, 454.136, 52873.069 25/10/18,08:43:35,07,11,1, 11.9,1,1, 5.700, 10565.516, 454.143, 52873.038 25/10/18,08:43:35,08,11,1, 11.9,1,1, 5.700, 10565.534, 454.134, 52872.974 25/10/18,08:43:35,09,11,1, 11.9,1,1, 5.700, 10565.536, 454.127, 52872.981 25/10/18,08:43:35,10,11,1, 11.9,1,1, 5.700, 10565.571, 454.135, 52872.972 25/10/18,08:43:35,11,11,1, 11.9,1,1, 5.700, 10565.599, 454.114, 52872.968 25/10/18,08:43:35,12,11,1, 11.9,1,1, 5.700, 10565.620, 454.119, 52872.994 25/10/18,08:43:35,13,11,1, 11.9,1,1, 5.700, 10565.635, 454.118, 52872.986 25/10/18,08:43:35,14,11,1, 11.9,1,1, 5.700, 10565.662, 454.108, 52872.965 25/10/18,08:43:35,15,11,1, 11.9,1,1, 5.700, 10565.678, 454.113, 52872.981 25/10/18,08:43:35,16,11,1, 11.9,1,1, 5.700, 10565.691, 454.103, 52872.987 25/10/18,08:43:35,17,11,1, 11.9,1,1, 5.700, 10565.719, 454.092, 52872.966 25/10/18,08:43:35,18,11,1, 11.9,1,1, 5.700, 10565.729, 454.111, 52872.906 25/10/18,08:43:35,19,11,1, 11.9,1,1, 5.700, 10565.766, 454.100, 52872.925 25/10/18,08:43:36,00,10,1, 11.9,1,1, 5.697, 10565.763, 454.100, 52872.925 25/10/18,08:43:36,01,10,1, 11.9,1,1, 5.697, 10565.789, 454.100, 52872.971 25/10/18,08:43:36,02,10,1, 11.9,1,1, 5.697, 10565.789, 454.081, 52872.845 25/10/18,08:43:36,03,10,1, 11.9,1,1, 5.697, 10565.830, 454.073, 52872.842 25/10/18,08:43:36,04,10,1, 11.9,1,1, 5.697, 10565.842, 454.076, 52872.876 25/10/18,08:43:36,05,10,1, 11.9,1,1, 5.697, 10565.854, 454.077, 52872.946 25/10/18,08:43:36,06,10,1, 11.9,1,1, 5.697, 10565.865, 454.069, 52872.922 25/10/18,08:43:36,07,10,1, 11.9,1,1, 5.697, 10565.920, 454.075, 52872.926 25/10/18,08:43:36,08,10,1, 11.9,1,1, 5.697, 10565.927, 454.045, 52872.867 25/10/18,08:43:36,09,10,1, 11.9,1,1, 5.697, 10565.969, 454.029, 52872.810 25/10/18,08:43:36,10,10,1, 11.9,1,1, 5.697, 10565.965, 454.055, 52872.852 25/10/18,08:43:36,11,10,1, 11.9,1,1, 5.697, 10565.977, 454.053, 52872.846 25/10/18,08:43:36,12,10,1, 11.9,1,1, 5.697, 10566.015, 454.034, 52872.857 25/10/18,08:43:36,13,10,1, 11.9,1,1, 5.697, 10566.034, 454.057, 52872.806 25/10/18,08:43:36,14,10,1, 11.9,1,1, 5.697, 10566.021, 454.066, 52872.895 25/10/18,08:43:36,15,10,1, 11.9,1,1, 5.697, 10566.077, 454.025, 52872.838 25/10/18,08:43:36,16,10,1, 11.9,1,1, 5.697, 10566.071, 454.020, 52872.826 25/10/18,08:43:36,17,10,1, 11.9,1,1, 5.697, 10566.095, 453.988, 52872.820 25/10/18,08:43:36,18,10,1, 11.9,1,1, 5.697, 10566.048, 454.045, 52872.738 25/10/18,08:43:36,19,10,1, 11.9,1,1, 5.697, 10566.146, 454.028, 52872.863 25/10/18,08:43:37,00,10,1, 12.0,1,1, 5.697, 10566.138, 454.028, 52872.863 25/10/18,08:43:37,01,10,1, 12.0,1,1, 5.697, 10566.207, 454.013, 52872.733 25/10/18,08:43:37,02,10,1, 12.0,1,1, 5.697, 10566.211, 454.011, 52872.773 25/10/18,08:43:37,03,10,1, 12.0,1,1, 5.697, 10566.235, 454.004, 52872.843 25/10/18,08:43:37,04,10,1, 12.0,1,1, 5.697, 10566.268, 453.995, 52872.750 25/10/18,08:43:37,05,10,1, 12.0,1,1, 5.697, 10566.273, 454.003, 52872.748 25/10/18,08:43:37,06,10,1, 12.0,1,1, 5.697, 10566.328, 454.005, 52872.684 25/10/18,08:43:37,07,10,1, 12.0,1,1, 5.697, 10566.308, 453.974, 52872.726 25/10/18,08:43:37,08,10,1, 12.0,1,1, 5.697, 10566.346, 454.004, 52872.725 25/10/18,08:43:37,09,10,1, 12.0,1,1, 5.697, 10566.360, 453.986, 52872.702 25/10/18,08:43:37,10,10,1, 12.0,1,1, 5.697, 10566.380, 453.991, 52872.723 25/10/18,08:43:37,11,10,1, 12.0,1,1, 5.697, 10566.379, 453.986, 52872.697 25/10/18,08:43:37,12,10,1, 12.0,1,1, 5.697, 10566.426, 453.997, 52872.753 25/10/18,08:43:37,13,10,1, 12.0,1,1, 5.697, 10566.416, 453.999, 52872.653 25/10/18,08:43:37,14,10,1, 12.0,1,1, 5.697, 10566.475, 453.981, 52872.634 25/10/18,08:43:37,15,10,1, 12.0,1,1, 5.697, 10566.464, 453.975, 52872.700 25/10/18,08:43:37,16,10,1, 12.0,1,1, 5.697, 10566.498, 453.997, 52872.640 25/10/18,08:43:37,17,10,1, 12.0,1,1, 5.697, 10566.533, 453.994, 52872.682 25/10/18,08:43:37,18,10,1, 12.0,1,1, 5.697, 10566.543, 453.994, 52872.663 25/10/18,08:43:37,19,10,1, 12.0,1,1, 5.697, 10566.571, 453.979, 52872.610 25/10/18,08:43:38,00,09,1, 11.9,1,1, 5.699, 10566.564, 453.979, 52872.610 25/10/18,08:43:38,01,09,1, 11.9,1,1, 5.699, 10566.612, 453.996, 52872.672 25/10/18,08:43:38,02,09,1, 11.9,1,1, 5.699, 10566.612, 453.978, 52872.602 25/10/18,08:43:38,03,09,1, 11.9,1,1, 5.699, 10566.616, 453.958, 52872.605 25/10/18,08:43:38,04,09,1, 11.9,1,1, 5.699, 10566.663, 453.964, 52872.659 25/10/18,08:43:38,05,09,1, 11.9,1,1, 5.699, 10566.680, 453.964, 52872.536 25/10/18,08:43:38,06,09,1, 11.9,1,1, 5.699, 10566.692, 453.963, 52872.660 25/10/18,08:43:38,07,09,1, 11.9,1,1, 5.699, 10566.736, 453.944, 52872.566 25/10/18,08:43:38,08,09,1, 11.9,1,1, 5.699, 10566.748, 453.966, 52872.566 25/10/18,08:43:38,09,09,1, 11.9,1,1, 5.699, 10566.750, 453.949, 52872.580 25/10/18,08:43:38,10,09,1, 11.9,1,1, 5.699, 10566.771, 453.953, 52872.560 25/10/18,08:43:38,11,09,1, 11.9,1,1, 5.699, 10566.805, 453.953, 52872.555 25/10/18,08:43:38,12,09,1, 11.9,1,1, 5.699, 10566.831, 453.949, 52872.548 25/10/18,08:43:38,13,09,1, 11.9,1,1, 5.699, 10566.831, 453.945, 52872.569 25/10/18,08:43:38,14,09,1, 11.9,1,1, 5.699, 10566.857, 453.938, 52872.535 25/10/18,08:43:38,15,09,1, 11.9,1,1, 5.699, 10566.896, 453.934, 52872.449 25/10/18,08:43:38,16,09,1, 11.9,1,1, 5.699, 10566.901, 453.923, 52872.463 25/10/18,08:43:38,17,09,1, 11.9,1,1, 5.699, 10566.942, 453.909, 52872.489 25/10/18,08:43:38,18,09,1, 11.9,1,1, 5.699, 10566.958, 453.912, 52872.504 25/10/18,08:43:38,19,09,1, 11.9,1,1, 5.699, 10566.975, 453.911, 52872.474 25/10/18,08:43:39,00,09,1, 12.0,1,1, 5.699, 10566.972, 453.911, 52872.474 25/10/18,08:43:39,01,09,1, 12.0,1,1, 5.699, 10567.013, 453.913, 52872.532 25/10/18,08:43:39,02,09,1, 12.0,1,1, 5.699, 10567.028, 453.900, 52872.500 25/10/18,08:43:39,03,09,1, 12.0,1,1, 5.699, 10567.049, 453.911, 52872.398 25/10/18,08:43:39,04,09,1, 12.0,1,1, 5.699, 10567.083, 453.870, 52872.454 25/10/18,08:43:39,05,09,1, 12.0,1,1, 5.699, 10567.089, 453.884, 52872.455 25/10/18,08:43:39,06,09,1, 12.0,1,1, 5.699, 10567.098, 453.886, 52872.374 25/10/18,08:43:39,07,09,1, 12.0,1,1, 5.699, 10567.123, 453.882, 52872.443 25/10/18,08:43:39,08,09,1, 12.0,1,1, 5.699, 10567.151, 453.869, 52872.411 25/10/18,08:43:39,09,09,1, 12.0,1,1, 5.699, 10567.164, 453.861, 52872.424 25/10/18,08:43:39,10,09,1, 12.0,1,1, 5.699, 10567.185, 453.856, 52872.420 25/10/18,08:43:39,11,09,1, 12.0,1,1, 5.699, 10567.212, 453.839, 52872.391 25/10/18,08:43:39,12,09,1, 12.0,1,1, 5.699, 10567.228, 453.827, 52872.360 25/10/18,08:43:39,13,09,1, 12.0,1,1, 5.699, 10567.262, 453.843, 52872.352 25/10/18,08:43:39,14,09,1, 12.0,1,1, 5.699, 10567.267, 453.804, 52872.385 25/10/18,08:43:39,15,09,1, 12.0,1,1, 5.699, 10567.299, 453.811, 52872.339 25/10/18,08:43:39,16,09,1, 12.0,1,1, 5.699, 10567.314, 453.800, 52872.351 25/10/18,08:43:39,17,09,1, 12.0,1,1, 5.699, 10567.343, 453.801, 52872.367 25/10/18,08:43:39,18,09,1, 12.0,1,1, 5.699, 10567.332, 453.804, 52872.275 25/10/18,08:43:39,19,09,1, 12.0,1,1, 5.699, 10567.372, 453.806, 52872.254 25/10/18,08:43:40,00,09,1, 11.9,1,1, 5.696, 10567.365, 453.806, 52872.254 25/10/18,08:43:40,01,09,1, 11.9,1,1, 5.696, 10567.407, 453.789, 52872.355 25/10/18,08:43:40,02,09,1, 11.9,1,1, 5.696, 10567.407, 453.747, 52872.219 25/10/18,08:43:40,03,09,1, 11.9,1,1, 5.696, 10567.446, 453.752, 52872.277 25/10/18,08:43:40,04,09,1, 11.9,1,1, 5.696, 10567.464, 453.760, 52872.276 25/10/18,08:43:40,05,09,1, 11.9,1,1, 5.696, 10567.485, 453.739, 52872.241 25/10/18,08:43:40,06,09,1, 11.9,1,1, 5.696, 10567.495, 453.744, 52872.326 25/10/18,08:43:40,07,09,1, 11.9,1,1, 5.696, 10567.502, 453.727, 52872.283 25/10/18,08:43:40,08,09,1, 11.9,1,1, 5.696, 10567.532, 453.749, 52872.254 25/10/18,08:43:40,09,09,1, 11.9,1,1, 5.696, 10567.556, 453.721, 52872.268 25/10/18,08:43:40,10,09,1, 11.9,1,1, 5.696, 10567.579, 453.719, 52872.290 25/10/18,08:43:40,11,09,1, 11.9,1,1, 5.696, 10567.584, 453.713, 52872.238 25/10/18,08:43:40,12,09,1, 11.9,1,1, 5.696, 10567.618, 453.712, 52872.198 25/10/18,08:43:40,13,09,1, 11.9,1,1, 5.696, 10567.613, 453.722, 52872.178 25/10/18,08:43:40,14,09,1, 11.9,1,1, 5.696, 10567.645, 453.708, 52872.260 25/10/18,08:43:40,15,09,1, 11.9,1,1, 5.696, 10567.672, 453.711, 52872.204 25/10/18,08:43:40,16,09,1, 11.9,1,1, 5.696, 10567.679, 453.704, 52872.232 25/10/18,08:43:40,17,09,1, 11.9,1,1, 5.696, 10567.700, 453.711, 52872.212 25/10/18,08:43:40,18,09,1, 11.9,1,1, 5.696, 10567.729, 453.691, 52872.215 25/10/18,08:43:40,19,09,1, 11.9,1,1, 5.696, 10567.750, 453.705, 52872.209 25/10/18,08:43:41,00,09,1, 11.9,1,1, 5.699, 10567.749, 453.705, 52872.209 25/10/18,08:43:41,01,09,1, 11.9,1,1, 5.699, 10567.772, 453.694, 52872.143 25/10/18,08:43:41,02,09,1, 11.9,1,1, 5.699, 10567.796, 453.711, 52872.120 25/10/18,08:43:41,03,09,1, 11.9,1,1, 5.699, 10567.819, 453.699, 52872.155 25/10/18,08:43:41,04,09,1, 11.9,1,1, 5.699, 10567.855, 453.693, 52872.189 25/10/18,08:43:41,05,09,1, 11.9,1,1, 5.699, 10567.864, 453.678, 52872.107 25/10/18,08:43:41,06,09,1, 11.9,1,1, 5.699, 10567.858, 453.691, 52872.142 25/10/18,08:43:41,07,09,1, 11.9,1,1, 5.699, 10567.892, 453.674, 52872.124 25/10/18,08:43:41,08,09,1, 11.9,1,1, 5.699, 10567.920, 453.691, 52872.067 25/10/18,08:43:41,09,09,1, 11.9,1,1, 5.699, 10567.961, 453.670, 52872.126 25/10/18,08:43:41,10,09,1, 11.9,1,1, 5.699, 10567.946, 453.660, 52872.154 25/10/18,08:43:41,11,09,1, 11.9,1,1, 5.699, 10567.983, 453.653, 52872.124 25/10/18,08:43:41,12,09,1, 11.9,1,1, 5.699, 10567.990, 453.648, 52872.080 25/10/18,08:43:41,13,09,1, 11.9,1,1, 5.699, 10568.008, 453.643, 52872.046 25/10/18,08:43:41,14,09,1, 11.9,1,1, 5.699, 10568.032, 453.628, 52872.119 25/10/18,08:43:41,15,09,1, 11.9,1,1, 5.699, 10568.062, 453.638, 52872.081 25/10/18,08:43:41,16,09,1, 11.9,1,1, 5.699, 10568.087, 453.636, 52872.015 25/10/18,08:43:41,17,09,1, 11.9,1,1, 5.699, 10568.082, 453.634, 52872.031 25/10/18,08:43:41,18,09,1, 11.9,1,1, 5.699, 10568.132, 453.632, 52871.979 25/10/18,08:43:41,19,09,1, 11.9,1,1, 5.699, 10568.137, 453.625, 52872.004 25/10/18,08:43:42,00,10,1, 11.9,1,1, 5.698, 10568.132, 453.625, 52872.004 25/10/18,08:43:42,01,10,1, 11.9,1,1, 5.698, 10568.166, 453.626, 52872.051 25/10/18,08:43:42,02,10,1, 11.9,1,1, 5.698, 10568.191, 453.626, 52872.083 25/10/18,08:43:42,03,10,1, 11.9,1,1, 5.698, 10568.232, 453.582, 52872.012 25/10/18,08:43:42,04,10,1, 11.9,1,1, 5.698, 10568.245, 453.612, 52872.075 25/10/18,08:43:42,05,10,1, 11.9,1,1, 5.698, 10568.264, 453.593, 52872.070 25/10/18,08:43:42,06,10,1, 11.9,1,1, 5.698, 10568.265, 453.603, 52872.030 25/10/18,08:43:42,07,10,1, 11.9,1,1, 5.698, 10568.271, 453.614, 52872.067 25/10/18,08:43:42,08,10,1, 11.9,1,1, 5.698, 10568.293, 453.597, 52872.054 25/10/18,08:43:42,09,10,1, 11.9,1,1, 5.698, 10568.340, 453.577, 52872.004 25/10/18,08:43:42,10,10,1, 11.9,1,1, 5.698, 10568.336, 453.545, 52871.989 25/10/18,08:43:42,11,10,1, 11.9,1,1, 5.698, 10568.360, 453.561, 52872.040 25/10/18,08:43:42,12,10,1, 11.9,1,1, 5.698, 10568.384, 453.573, 52871.958 25/10/18,08:43:42,13,10,1, 11.9,1,1, 5.698, 10568.395, 453.555, 52872.053 25/10/18,08:43:42,14,10,1, 11.9,1,1, 5.698, 10568.426, 453.559, 52872.031 25/10/18,08:43:42,15,10,1, 11.9,1,1, 5.698, 10568.434, 453.544, 52871.981 25/10/18,08:43:42,16,10,1, 11.9,1,1, 5.698, 10568.463, 453.520, 52871.925 25/10/18,08:43:42,17,10,1, 11.9,1,1, 5.698, 10568.465, 453.551, 52871.919 25/10/18,08:43:42,18,10,1, 11.9,1,1, 5.698, 10568.498, 453.525, 52871.920 25/10/18,08:43:42,19,10,1, 11.9,1,1, 5.698, 10568.512, 453.507, 52871.956 25/10/18,08:43:43,00,08,1, 11.9,1,1, 5.696, 10568.508, 453.507, 52871.956 25/10/18,08:43:43,01,08,1, 11.9,1,1, 5.696, 10568.537, 453.533, 52871.956 25/10/18,08:43:43,02,08,1, 11.9,1,1, 5.696, 10568.553, 453.537, 52871.971 25/10/18,08:43:43,03,08,1, 11.9,1,1, 5.696, 10568.570, 453.530, 52871.952 25/10/18,08:43:43,04,08,1, 11.9,1,1, 5.696, 10568.607, 453.530, 52871.933 25/10/18,08:43:43,05,08,1, 11.9,1,1, 5.696, 10568.602, 453.524, 52871.934 25/10/18,08:43:43,06,08,1, 11.9,1,1, 5.696, 10568.637, 453.514, 52871.909 25/10/18,08:43:43,07,08,1, 11.9,1,1, 5.696, 10568.659, 453.535, 52871.944 25/10/18,08:43:43,08,08,1, 11.9,1,1, 5.696, 10568.675, 453.527, 52871.941 25/10/18,08:43:43,09,08,1, 11.9,1,1, 5.696, 10568.695, 453.540, 52871.914 25/10/18,08:43:43,10,08,1, 11.9,1,1, 5.696, 10568.679, 453.526, 52871.908 25/10/18,08:43:43,11,08,1, 11.9,1,1, 5.696, 10568.718, 453.503, 52871.879 25/10/18,08:43:43,12,08,1, 11.9,1,1, 5.696, 10568.716, 453.495, 52871.888 25/10/18,08:43:43,13,08,1, 11.9,1,1, 5.696, 10568.756, 453.499, 52871.926 25/10/18,08:43:43,14,08,1, 11.9,1,1, 5.696, 10568.786, 453.514, 52871.885 25/10/18,08:43:43,15,08,1, 11.9,1,1, 5.696, 10568.819, 453.515, 52871.870 25/10/18,08:43:43,16,08,1, 11.9,1,1, 5.696, 10568.807, 453.496, 52871.839 25/10/18,08:43:43,17,08,1, 11.9,1,1, 5.696, 10568.823, 453.485, 52871.874 25/10/18,08:43:43,18,08,1, 11.9,1,1, 5.696, 10568.865, 453.507, 52871.856 25/10/18,08:43:43,19,08,1, 11.9,1,1, 5.696, 10568.880, 453.496, 52871.883 25/10/18,08:43:44,00,09,1, 11.9,1,1, 5.699, 10568.875, 453.496, 52871.883 25/10/18,08:43:44,01,09,1, 11.9,1,1, 5.699, 10568.915, 453.500, 52871.825 25/10/18,08:43:44,02,09,1, 11.9,1,1, 5.699, 10568.916, 453.476, 52871.916 25/10/18,08:43:44,03,09,1, 11.9,1,1, 5.699, 10568.975, 453.445, 52871.825 25/10/18,08:43:44,04,09,1, 11.9,1,1, 5.699, 10568.986, 453.470, 52871.786 25/10/18,08:43:44,05,09,1, 11.9,1,1, 5.699, 10568.993, 453.462, 52871.826 25/10/18,08:43:44,06,09,1, 11.9,1,1, 5.699, 10569.004, 453.461, 52871.863 25/10/18,08:43:44,07,09,1, 11.9,1,1, 5.699, 10569.011, 453.474, 52871.812 25/10/18,08:43:44,08,09,1, 11.9,1,1, 5.699, 10569.021, 453.446, 52871.802 25/10/18,08:43:44,09,09,1, 11.9,1,1, 5.699, 10569.071, 453.432, 52871.793 25/10/18,08:43:44,10,09,1, 11.9,1,1, 5.699, 10569.070, 453.465, 52871.752 25/10/18,08:43:44,11,09,1, 11.9,1,1, 5.699, 10569.101, 453.442, 52871.802 25/10/18,08:43:44,12,09,1, 11.9,1,1, 5.699, 10569.111, 453.447, 52871.842 25/10/18,08:43:44,13,09,1, 11.9,1,1, 5.699, 10569.120, 453.436, 52871.781 25/10/18,08:43:44,14,09,1, 11.9,1,1, 5.699, 10569.157, 453.437, 52871.814 25/10/18,08:43:44,15,09,1, 11.9,1,1, 5.699, 10569.156, 453.430, 52871.810 25/10/18,08:43:44,16,09,1, 11.9,1,1, 5.699, 10569.170, 453.436, 52871.767 25/10/18,08:43:44,17,09,1, 11.9,1,1, 5.699, 10569.178, 453.406, 52871.871 25/10/18,08:43:44,18,09,1, 11.9,1,1, 5.699, 10569.200, 453.388, 52871.787 25/10/18,08:43:44,19,09,1, 11.9,1,1, 5.699, 10569.217, 453.419, 52871.761 25/10/18,08:43:45,00,09,1, 11.9,1,1, 5.703, 10569.217, 453.419, 52871.761 25/10/18,08:43:45,01,09,1, 11.9,1,1, 5.703, 10569.244, 453.432, 52871.725 25/10/18,08:43:45,02,09,1, 11.9,1,1, 5.703, 10569.273, 453.387, 52871.792 25/10/18,08:43:45,03,09,1, 11.9,1,1, 5.703, 10569.311, 453.413, 52871.839 25/10/18,08:43:45,04,09,1, 11.9,1,1, 5.703, 10569.346, 453.401, 52871.705 25/10/18,08:43:45,05,09,1, 11.9,1,1, 5.703, 10569.324, 453.406, 52871.757 25/10/18,08:43:45,06,09,1, 11.9,1,1, 5.703, 10569.363, 453.396, 52871.718 25/10/18,08:43:45,07,09,1, 11.9,1,1, 5.703, 10569.361, 453.383, 52871.731 25/10/18,08:43:45,08,09,1, 11.9,1,1, 5.703, 10569.392, 453.376, 52871.660 25/10/18,08:43:45,09,09,1, 11.9,1,1, 5.703, 10569.398, 453.381, 52871.790 25/10/18,08:43:45,10,09,1, 11.9,1,1, 5.703, 10569.413, 453.390, 52871.723 25/10/18,08:43:45,11,09,1, 11.9,1,1, 5.703, 10569.431, 453.366, 52871.713 25/10/18,08:43:45,12,09,1, 11.9,1,1, 5.703, 10569.443, 453.394, 52871.689 25/10/18,08:43:45,13,09,1, 11.9,1,1, 5.703, 10569.461, 453.387, 52871.724 25/10/18,08:43:45,14,09,1, 11.9,1,1, 5.703, 10569.488, 453.343, 52871.716 25/10/18,08:43:45,15,09,1, 11.9,1,1, 5.703, 10569.488, 453.359, 52871.740 25/10/18,08:43:45,16,09,1, 11.9,1,1, 5.703, 10569.528, 453.362, 52871.761 25/10/18,08:43:45,17,09,1, 11.9,1,1, 5.703, 10569.523, 453.369, 52871.724 25/10/18,08:43:45,18,09,1, 11.9,1,1, 5.703, 10569.554, 453.343, 52871.656 25/10/18,08:43:45,19,09,1, 11.9,1,1, 5.703, 10569.572, 453.343, 52871.648 25/10/18,08:43:46,00,09,1, 11.9,1,1, 5.700, 10569.568, 453.343, 52871.648 25/10/18,08:43:46,01,09,1, 11.9,1,1, 5.700, 10569.581, 453.356, 52871.740 25/10/18,08:43:46,02,09,1, 11.9,1,1, 5.700, 10569.611, 453.334, 52871.669 25/10/18,08:43:46,03,09,1, 11.9,1,1, 5.700, 10569.623, 453.345, 52871.659 25/10/18,08:43:46,04,09,1, 11.9,1,1, 5.700, 10569.627, 453.321, 52871.638 25/10/18,08:43:46,05,09,1, 11.9,1,1, 5.700, 10569.633, 453.330, 52871.683 25/10/18,08:43:46,06,09,1, 11.9,1,1, 5.700, 10569.650, 453.342, 52871.660 25/10/18,08:43:46,07,09,1, 11.9,1,1, 5.700, 10569.672, 453.298, 52871.673 25/10/18,08:43:46,08,09,1, 11.9,1,1, 5.700, 10569.709, 453.295, 52871.653 25/10/18,08:43:46,09,09,1, 11.9,1,1, 5.700, 10569.690, 453.321, 52871.678 25/10/18,08:43:46,10,09,1, 11.9,1,1, 5.700, 10569.741, 453.335, 52871.739 25/10/18,08:43:46,11,09,1, 11.9,1,1, 5.700, 10569.745, 453.316, 52871.645 25/10/18,08:43:46,12,09,1, 11.9,1,1, 5.700, 10569.763, 453.332, 52871.713 25/10/18,08:43:46,13,09,1, 11.9,1,1, 5.700, 10569.767, 453.306, 52871.609 25/10/18,08:43:46,14,09,1, 11.9,1,1, 5.700, 10569.796, 453.290, 52871.678 25/10/18,08:43:46,15,09,1, 11.9,1,1, 5.700, 10569.780, 453.303, 52871.691 25/10/18,08:43:46,16,09,1, 11.9,1,1, 5.700, 10569.810, 453.280, 52871.649 25/10/18,08:43:46,17,09,1, 11.9,1,1, 5.700, 10569.830, 453.275, 52871.695 25/10/18,08:43:46,18,09,1, 11.9,1,1, 5.700, 10569.850, 453.276, 52871.640 25/10/18,08:43:46,19,09,1, 11.9,1,1, 5.700, 10569.861, 453.288, 52871.658 25/10/18,08:43:47,00,09,1, 11.9,1,1, 5.701, 10569.860, 453.288, 52871.658 25/10/18,08:43:47,01,09,1, 11.9,1,1, 5.701, 10569.887, 453.260, 52871.624 25/10/18,08:43:47,02,09,1, 11.9,1,1, 5.701, 10569.910, 453.230, 52871.633 25/10/18,08:43:47,03,09,1, 11.9,1,1, 5.701, 10569.941, 453.243, 52871.590 25/10/18,08:43:47,04,09,1, 11.9,1,1, 5.701, 10569.933, 453.246, 52871.600 25/10/18,08:43:47,05,09,1, 11.9,1,1, 5.701, 10569.939, 453.227, 52871.584 25/10/18,08:43:47,06,09,1, 11.9,1,1, 5.701, 10569.959, 453.246, 52871.631 25/10/18,08:43:47,07,09,1, 11.9,1,1, 5.701, 10569.970, 453.232, 52871.665 25/10/18,08:43:47,08,09,1, 11.9,1,1, 5.701, 10569.988, 453.240, 52871.679 25/10/18,08:43:47,09,09,1, 11.9,1,1, 5.701, 10570.002, 453.235, 52871.656 25/10/18,08:43:47,10,09,1, 11.9,1,1, 5.701, 10570.005, 453.237, 52871.584 25/10/18,08:43:47,11,09,1, 11.9,1,1, 5.701, 10570.045, 453.220, 52871.567 25/10/18,08:43:47,12,09,1, 11.9,1,1, 5.701, 10570.060, 453.225, 52871.561 25/10/18,08:43:47,13,09,1, 11.9,1,1, 5.701, 10570.056, 453.212, 52871.669 25/10/18,08:43:47,14,09,1, 11.9,1,1, 5.701, 10570.082, 453.201, 52871.539 25/10/18,08:43:47,15,09,1, 11.9,1,1, 5.701, 10570.082, 453.199, 52871.613 25/10/18,08:43:47,16,09,1, 11.9,1,1, 5.701, 10570.118, 453.191, 52871.567 25/10/18,08:43:47,17,09,1, 11.9,1,1, 5.701, 10570.119, 453.206, 52871.538 25/10/18,08:43:47,18,09,1, 11.9,1,1, 5.701, 10570.121, 453.180, 52871.602 25/10/18,08:43:47,19,09,1, 11.9,1,1, 5.701, 10570.151, 453.173, 52871.586 25/10/18,08:43:48,00,09,1, 11.9,1,1, 5.701, 10570.143, 453.173, 52871.586 25/10/18,08:43:48,01,09,1, 11.9,1,1, 5.701, 10570.182, 453.189, 52871.585 25/10/18,08:43:48,02,09,1, 11.9,1,1, 5.701, 10570.200, 453.168, 52871.570 25/10/18,08:43:48,03,09,1, 11.9,1,1, 5.701, 10570.227, 453.154, 52871.548 25/10/18,08:43:48,04,09,1, 11.9,1,1, 5.701, 10570.226, 453.151, 52871.558 25/10/18,08:43:48,05,09,1, 11.9,1,1, 5.701, 10570.248, 453.133, 52871.523 25/10/18,08:43:48,06,09,1, 11.9,1,1, 5.701, 10570.246, 453.161, 52871.608 25/10/18,08:43:48,07,09,1, 11.9,1,1, 5.701, 10570.269, 453.121, 52871.572 25/10/18,08:43:48,08,09,1, 11.9,1,1, 5.701, 10570.319, 453.117, 52871.558 25/10/18,08:43:48,09,09,1, 11.9,1,1, 5.701, 10570.340, 453.104, 52871.551 25/10/18,08:43:48,10,09,1, 11.9,1,1, 5.701, 10570.355, 453.101, 52871.562 25/10/18,08:43:48,11,09,1, 11.9,1,1, 5.701, 10570.373, 453.092, 52871.470 25/10/18,08:43:48,12,09,1, 11.9,1,1, 5.701, 10570.354, 453.079, 52871.473 25/10/18,08:43:48,13,09,1, 11.9,1,1, 5.701, 10570.380, 453.085, 52871.496 25/10/18,08:43:48,14,09,1, 11.9,1,1, 5.701, 10570.402, 453.078, 52871.440 25/10/18,08:43:48,15,09,1, 11.9,1,1, 5.701, 10570.418, 453.053, 52871.520 25/10/18,08:43:48,16,09,1, 11.9,1,1, 5.701, 10570.415, 453.041, 52871.433 25/10/18,08:43:48,17,09,1, 11.9,1,1, 5.701, 10570.457, 453.009, 52871.445 25/10/18,08:43:48,18,09,1, 11.9,1,1, 5.701, 10570.447, 453.004, 52871.475 25/10/18,08:43:48,19,09,1, 11.9,1,1, 5.701, 10570.485, 453.002, 52871.481 25/10/18,08:43:49,00,09,1, 11.8,1,1, 5.698, 10570.477, 453.002, 52871.481 25/10/18,08:43:49,01,09,1, 11.8,1,1, 5.698, 10570.520, 452.961, 52871.434 25/10/18,08:43:49,02,09,1, 11.8,1,1, 5.698, 10570.509, 452.938, 52871.401 25/10/18,08:43:49,03,09,1, 11.8,1,1, 5.698, 10570.536, 452.921, 52871.415 25/10/18,08:43:49,04,09,1, 11.8,1,1, 5.698, 10570.558, 452.925, 52871.431 25/10/18,08:43:49,05,09,1, 11.8,1,1, 5.698, 10570.549, 452.924, 52871.436 25/10/18,08:43:49,06,09,1, 11.8,1,1, 5.698, 10570.588, 452.908, 52871.347 25/10/18,08:43:49,07,09,1, 11.8,1,1, 5.698, 10570.594, 452.887, 52871.386 25/10/18,08:43:49,08,09,1, 11.8,1,1, 5.698, 10570.603, 452.872, 52871.454 25/10/18,08:43:49,09,09,1, 11.8,1,1, 5.698, 10570.643, 452.868, 52871.353 25/10/18,08:43:49,10,09,1, 11.8,1,1, 5.698, 10570.644, 452.852, 52871.409 25/10/18,08:43:49,11,09,1, 11.8,1,1, 5.698, 10570.659, 452.853, 52871.436 25/10/18,08:43:49,12,09,1, 11.8,1,1, 5.698, 10570.678, 452.823, 52871.354 25/10/18,08:43:49,13,09,1, 11.8,1,1, 5.698, 10570.672, 452.806, 52871.336 25/10/18,08:43:49,14,09,1, 11.8,1,1, 5.698, 10570.690, 452.791, 52871.352 25/10/18,08:43:49,15,09,1, 11.8,1,1, 5.698, 10570.720, 452.787, 52871.396 25/10/18,08:43:49,16,09,1, 11.8,1,1, 5.698, 10570.743, 452.777, 52871.372 25/10/18,08:43:49,17,09,1, 11.8,1,1, 5.698, 10570.730, 452.751, 52871.348 25/10/18,08:43:49,18,09,1, 11.8,1,1, 5.698, 10570.755, 452.732, 52871.317 25/10/18,08:43:49,19,09,1, 11.8,1,1, 5.698, 10570.766, 452.737, 52871.290 25/10/18,08:43:50,00,09,1, 11.9,1,1, 5.695, 10570.761, 452.737, 52871.290 25/10/18,08:43:50,01,09,1, 11.9,1,1, 5.695, 10570.807, 452.745, 52871.355 25/10/18,08:43:50,02,09,1, 11.9,1,1, 5.695, 10570.798, 452.701, 52871.282 25/10/18,08:43:50,03,09,1, 11.9,1,1, 5.695, 10570.822, 452.710, 52871.279 25/10/18,08:43:50,04,09,1, 11.9,1,1, 5.695, 10570.827, 452.669, 52871.246 25/10/18,08:43:50,05,09,1, 11.9,1,1, 5.695, 10570.847, 452.673, 52871.318 25/10/18,08:43:50,06,09,1, 11.9,1,1, 5.695, 10570.840, 452.670, 52871.329 25/10/18,08:43:50,07,09,1, 11.9,1,1, 5.695, 10570.887, 452.658, 52871.259 25/10/18,08:43:50,08,09,1, 11.9,1,1, 5.695, 10570.880, 452.653, 52871.280 25/10/18,08:43:50,09,09,1, 11.9,1,1, 5.695, 10570.886, 452.643, 52871.262 25/10/18,08:43:50,10,09,1, 11.9,1,1, 5.695, 10570.910, 452.630, 52871.191 25/10/18,08:43:50,11,09,1, 11.9,1,1, 5.695, 10570.928, 452.641, 52871.277 25/10/18,08:43:50,12,09,1, 11.9,1,1, 5.695, 10570.937, 452.647, 52871.283 25/10/18,08:43:50,13,09,1, 11.9,1,1, 5.695, 10570.971, 452.622, 52871.264 25/10/18,08:43:50,14,09,1, 11.9,1,1, 5.695, 10570.971, 452.596, 52871.260 25/10/18,08:43:50,15,09,1, 11.9,1,1, 5.695, 10570.974, 452.600, 52871.269 25/10/18,08:43:50,16,09,1, 11.9,1,1, 5.695, 10571.005, 452.601, 52871.320 25/10/18,08:43:50,17,09,1, 11.9,1,1, 5.695, 10570.989, 452.613, 52871.313 25/10/18,08:43:50,18,09,1, 11.9,1,1, 5.695, 10571.022, 452.589, 52871.210 25/10/18,08:43:50,19,09,1, 11.9,1,1, 5.695, 10571.028, 452.590, 52871.195 25/10/18,08:43:51,00,10,1, 11.9,1,1, 5.703, 10571.020, 452.590, 52871.195 25/10/18,08:43:51,01,10,1, 11.9,1,1, 5.703, 10571.057, 452.575, 52871.250 25/10/18,08:43:51,02,10,1, 11.9,1,1, 5.703, 10571.058, 452.577, 52871.202 25/10/18,08:43:51,03,10,1, 11.9,1,1, 5.703, 10571.053, 452.556, 52871.251 25/10/18,08:43:51,04,10,1, 11.9,1,1, 5.703, 10571.052, 452.540, 52871.182 25/10/18,08:43:51,05,10,1, 11.9,1,1, 5.703, 10571.088, 452.535, 52871.221 25/10/18,08:43:51,06,10,1, 11.9,1,1, 5.703, 10571.083, 452.533, 52871.195 25/10/18,08:43:51,07,10,1, 11.9,1,1, 5.703, 10571.111, 452.531, 52871.188 25/10/18,08:43:51,08,10,1, 11.9,1,1, 5.703, 10571.109, 452.506, 52871.257 25/10/18,08:43:51,09,10,1, 11.9,1,1, 5.703, 10571.139, 452.504, 52871.173 25/10/18,08:43:51,10,10,1, 11.9,1,1, 5.703, 10571.126, 452.494, 52871.195 25/10/18,08:43:51,11,10,1, 11.9,1,1, 5.703, 10571.134, 452.483, 52871.237 25/10/18,08:43:51,12,10,1, 11.9,1,1, 5.703, 10571.170, 452.467, 52871.152 25/10/18,08:43:51,13,10,1, 11.9,1,1, 5.703, 10571.168, 452.471, 52871.220 25/10/18,08:43:51,14,10,1, 11.9,1,1, 5.703, 10571.203, 452.480, 52871.163 25/10/18,08:43:51,15,10,1, 11.9,1,1, 5.703, 10571.168, 452.455, 52871.192 25/10/18,08:43:51,16,10,1, 11.9,1,1, 5.703, 10571.201, 452.439, 52871.198 25/10/18,08:43:51,17,10,1, 11.9,1,1, 5.703, 10571.212, 452.441, 52871.195 25/10/18,08:43:51,18,10,1, 11.9,1,1, 5.703, 10571.228, 452.435, 52871.144 25/10/18,08:43:51,19,10,1, 11.9,1,1, 5.703, 10571.242, 452.443, 52871.174 25/10/18,08:43:52,00,09,1, 12.0,1,1, 5.698, 10571.237, 452.443, 52871.174 25/10/18,08:43:52,01,09,1, 12.0,1,1, 5.698, 10571.247, 452.412, 52871.123 25/10/18,08:43:52,02,09,1, 12.0,1,1, 5.698, 10571.269, 452.399, 52871.117 25/10/18,08:43:52,03,09,1, 12.0,1,1, 5.698, 10571.274, 452.424, 52871.194 25/10/18,08:43:52,04,09,1, 12.0,1,1, 5.698, 10571.267, 452.391, 52871.167 25/10/18,08:43:52,05,09,1, 12.0,1,1, 5.698, 10571.284, 452.367, 52871.106 25/10/18,08:43:52,06,09,1, 12.0,1,1, 5.698, 10571.278, 452.389, 52871.167 25/10/18,08:43:52,07,09,1, 12.0,1,1, 5.698, 10571.306, 452.372, 52871.125 25/10/18,08:43:52,08,09,1, 12.0,1,1, 5.698, 10571.293, 452.382, 52871.081 25/10/18,08:43:52,09,09,1, 12.0,1,1, 5.698, 10571.296, 452.357, 52871.075 25/10/18,08:43:52,10,09,1, 12.0,1,1, 5.698, 10571.340, 452.347, 52871.085 25/10/18,08:43:52,11,09,1, 12.0,1,1, 5.698, 10571.341, 452.353, 52871.076 25/10/18,08:43:52,12,09,1, 12.0,1,1, 5.698, 10571.320, 452.349, 52871.086 25/10/18,08:43:52,13,09,1, 12.0,1,1, 5.698, 10571.332, 452.349, 52871.113 25/10/18,08:43:52,14,09,1, 12.0,1,1, 5.698, 10571.370, 452.353, 52871.115 25/10/18,08:43:52,15,09,1, 12.0,1,1, 5.698, 10571.381, 452.335, 52871.061 25/10/18,08:43:52,16,09,1, 12.0,1,1, 5.698, 10571.351, 452.330, 52871.039 25/10/18,08:43:52,17,09,1, 12.0,1,1, 5.698, 10571.370, 452.324, 52871.073 25/10/18,08:43:52,18,09,1, 12.0,1,1, 5.698, 10571.385, 452.338, 52871.081 25/10/18,08:43:52,19,09,1, 12.0,1,1, 5.698, 10571.377, 452.316, 52871.078 25/10/18,08:43:53,00,10,1, 11.9,1,1, 5.704, 10571.370, 452.316, 52871.078 25/10/18,08:43:53,01,10,1, 11.9,1,1, 5.704, 10571.394, 452.291, 52871.084 25/10/18,08:43:53,02,10,1, 11.9,1,1, 5.704, 10571.394, 452.323, 52871.069 25/10/18,08:43:53,03,10,1, 11.9,1,1, 5.704, 10571.430, 452.312, 52871.110 25/10/18,08:43:53,04,10,1, 11.9,1,1, 5.704, 10571.415, 452.300, 52871.112 25/10/18,08:43:53,05,10,1, 11.9,1,1, 5.704, 10571.405, 452.274, 52871.048 25/10/18,08:43:53,06,10,1, 11.9,1,1, 5.704, 10571.446, 452.283, 52871.102 25/10/18,08:43:53,07,10,1, 11.9,1,1, 5.704, 10571.454, 452.287, 52871.087 25/10/18,08:43:53,08,10,1, 11.9,1,1, 5.704, 10571.452, 452.283, 52871.063 25/10/18,08:43:53,09,10,1, 11.9,1,1, 5.704, 10571.435, 452.278, 52871.080 25/10/18,08:43:53,10,10,1, 11.9,1,1, 5.704, 10571.488, 452.281, 52871.097 25/10/18,08:43:53,11,10,1, 11.9,1,1, 5.704, 10571.490, 452.255, 52871.087 25/10/18,08:43:53,12,10,1, 11.9,1,1, 5.704, 10571.504, 452.233, 52871.049 25/10/18,08:43:53,13,10,1, 11.9,1,1, 5.704, 10571.515, 452.225, 52871.091 25/10/18,08:43:53,14,10,1, 11.9,1,1, 5.704, 10571.505, 452.210, 52871.088 25/10/18,08:43:53,15,10,1, 11.9,1,1, 5.704, 10571.533, 452.217, 52871.022 25/10/18,08:43:53,16,10,1, 11.9,1,1, 5.704, 10571.530, 452.227, 52871.002 25/10/18,08:43:53,17,10,1, 11.9,1,1, 5.704, 10571.527, 452.210, 52871.055 25/10/18,08:43:53,18,10,1, 11.9,1,1, 5.704, 10571.545, 452.215, 52870.994 25/10/18,08:43:53,19,10,1, 11.9,1,1, 5.704, 10571.546, 452.198, 52871.029 25/10/18,08:43:54,00,09,1, 12.0,1,1, 5.703, 10571.545, 452.198, 52871.029 25/10/18,08:43:54,01,09,1, 12.0,1,1, 5.703, 10571.588, 452.207, 52871.074 25/10/18,08:43:54,02,09,1, 12.0,1,1, 5.703, 10571.566, 452.177, 52870.967 25/10/18,08:43:54,03,09,1, 12.0,1,1, 5.703, 10571.588, 452.194, 52871.048 25/10/18,08:43:54,04,09,1, 12.0,1,1, 5.703, 10571.587, 452.175, 52871.026 25/10/18,08:43:54,05,09,1, 12.0,1,1, 5.703, 10571.575, 452.180, 52870.955 25/10/18,08:43:54,06,09,1, 12.0,1,1, 5.703, 10571.590, 452.169, 52871.082 25/10/18,08:43:54,07,09,1, 12.0,1,1, 5.703, 10571.603, 452.172, 52871.065 25/10/18,08:43:54,08,09,1, 12.0,1,1, 5.703, 10571.607, 452.143, 52871.085 25/10/18,08:43:54,09,09,1, 12.0,1,1, 5.703, 10571.625, 452.161, 52871.043 25/10/18,08:43:54,10,09,1, 12.0,1,1, 5.703, 10571.618, 452.143, 52871.057 25/10/18,08:43:54,11,09,1, 12.0,1,1, 5.703, 10571.637, 452.155, 52871.030 25/10/18,08:43:54,12,09,1, 12.0,1,1, 5.703, 10571.675, 452.164, 52871.006 25/10/18,08:43:54,13,09,1, 12.0,1,1, 5.703, 10571.640, 452.187, 52871.061 25/10/18,08:43:54,14,09,1, 12.0,1,1, 5.703, 10571.643, 452.156, 52871.064 25/10/18,08:43:54,15,09,1, 12.0,1,1, 5.703, 10571.663, 452.135, 52871.018 25/10/18,08:43:54,16,09,1, 12.0,1,1, 5.703, 10571.667, 452.165, 52871.114 25/10/18,08:43:54,17,09,1, 12.0,1,1, 5.703, 10571.701, 452.139, 52871.026 25/10/18,08:43:54,18,09,1, 12.0,1,1, 5.703, 10571.690, 452.160, 52871.071 25/10/18,08:43:54,19,09,1, 12.0,1,1, 5.703, 10571.695, 452.127, 52870.994 25/10/18,08:43:55,00,10,1, 11.9,1,1, 5.697, 10571.687, 452.127, 52870.994 25/10/18,08:43:55,01,10,1, 11.9,1,1, 5.697, 10571.703, 452.134, 52871.045 25/10/18,08:43:55,02,10,1, 11.9,1,1, 5.697, 10571.733, 452.137, 52871.007 25/10/18,08:43:55,03,10,1, 11.9,1,1, 5.697, 10571.737, 452.143, 52871.062 25/10/18,08:43:55,04,10,1, 11.9,1,1, 5.697, 10571.732, 452.175, 52871.033 25/10/18,08:43:55,05,10,1, 11.9,1,1, 5.697, 10571.743, 452.138, 52870.990 25/10/18,08:43:55,06,10,1, 11.9,1,1, 5.697, 10571.752, 452.133, 52871.066 25/10/18,08:43:55,07,10,1, 11.9,1,1, 5.697, 10571.763, 452.128, 52871.047 25/10/18,08:43:55,08,10,1, 11.9,1,1, 5.697, 10571.800, 452.137, 52871.028 25/10/18,08:43:55,09,10,1, 11.9,1,1, 5.697, 10571.780, 452.136, 52871.084 25/10/18,08:43:55,10,10,1, 11.9,1,1, 5.697, 10571.812, 452.122, 52871.052 25/10/18,08:43:55,11,10,1, 11.9,1,1, 5.697, 10571.783, 452.124, 52871.052 25/10/18,08:43:55,12,10,1, 11.9,1,1, 5.697, 10571.814, 452.133, 52871.012 25/10/18,08:43:55,13,10,1, 11.9,1,1, 5.697, 10571.832, 452.125, 52870.991 25/10/18,08:43:55,14,10,1, 11.9,1,1, 5.697, 10571.832, 452.106, 52871.030 25/10/18,08:43:55,15,10,1, 11.9,1,1, 5.697, 10571.851, 452.134, 52871.004 25/10/18,08:43:55,16,10,1, 11.9,1,1, 5.697, 10571.843, 452.116, 52871.043 25/10/18,08:43:55,17,10,1, 11.9,1,1, 5.697, 10571.849, 452.125, 52871.017 25/10/18,08:43:55,18,10,1, 11.9,1,1, 5.697, 10571.896, 452.124, 52871.056 25/10/18,08:43:55,19,10,1, 11.9,1,1, 5.697, 10571.892, 452.132, 52871.013 25/10/18,08:43:56,00,08,1, 11.9,1,1, 5.700, 10571.887, 452.132, 52871.013 25/10/18,08:43:56,01,08,1, 11.9,1,1, 5.700, 10571.907, 452.123, 52870.987 25/10/18,08:43:56,02,08,1, 11.9,1,1, 5.700, 10571.927, 452.124, 52871.035 25/10/18,08:43:56,03,08,1, 11.9,1,1, 5.700, 10571.942, 452.113, 52870.990 25/10/18,08:43:56,04,08,1, 11.9,1,1, 5.700, 10571.960, 452.109, 52870.917 25/10/18,08:43:56,05,08,1, 11.9,1,1, 5.700, 10571.935, 452.123, 52871.050 25/10/18,08:43:56,06,08,1, 11.9,1,1, 5.700, 10571.930, 452.125, 52871.032 25/10/18,08:43:56,07,08,1, 11.9,1,1, 5.700, 10571.983, 452.108, 52871.004 25/10/18,08:43:56,08,08,1, 11.9,1,1, 5.700, 10571.968, 452.112, 52871.000 25/10/18,08:43:56,09,08,1, 11.9,1,1, 5.700, 10571.994, 452.094, 52871.023 25/10/18,08:43:56,10,08,1, 11.9,1,1, 5.700, 10571.979, 452.102, 52871.009 25/10/18,08:43:56,11,08,1, 11.9,1,1, 5.700, 10571.992, 452.118, 52871.008 25/10/18,08:43:56,12,08,1, 11.9,1,1, 5.700, 10572.006, 452.128, 52871.064 25/10/18,08:43:56,13,08,1, 11.9,1,1, 5.700, 10572.027, 452.125, 52871.018 25/10/18,08:43:56,14,08,1, 11.9,1,1, 5.700, 10572.041, 452.107, 52870.972 25/10/18,08:43:56,15,08,1, 11.9,1,1, 5.700, 10572.033, 452.100, 52870.979 25/10/18,08:43:56,16,08,1, 11.9,1,1, 5.700, 10572.054, 452.100, 52871.006 25/10/18,08:43:56,17,08,1, 11.9,1,1, 5.700, 10572.075, 452.107, 52871.024 25/10/18,08:43:56,18,08,1, 11.9,1,1, 5.700, 10572.083, 452.129, 52871.040 25/10/18,08:43:56,19,08,1, 11.9,1,1, 5.700, 10572.077, 452.087, 52871.026 25/10/18,08:43:57,00,10,1, 11.9,1,1, 5.701, 10572.071, 452.087, 52871.026 25/10/18,08:43:57,01,10,1, 11.9,1,1, 5.701, 10572.107, 452.114, 52871.050 25/10/18,08:43:57,02,10,1, 11.9,1,1, 5.701, 10572.155, 452.135, 52871.117 25/10/18,08:43:57,03,10,1, 11.9,1,1, 5.701, 10572.135, 452.139, 52871.191 25/10/18,08:43:57,04,10,1, 11.9,1,1, 5.701, 10572.170, 452.129, 52871.109 25/10/18,08:43:57,05,10,1, 11.9,1,1, 5.701, 10572.159, 452.131, 52871.107 25/10/18,08:43:57,06,10,1, 11.9,1,1, 5.701, 10572.169, 452.143, 52871.151 25/10/18,08:43:57,07,10,1, 11.9,1,1, 5.701, 10572.169, 452.119, 52871.145 25/10/18,08:43:57,08,10,1, 11.9,1,1, 5.701, 10572.155, 452.148, 52871.135 25/10/18,08:43:57,09,10,1, 11.9,1,1, 5.701, 10572.206, 452.134, 52871.142 25/10/18,08:43:57,10,10,1, 11.9,1,1, 5.701, 10572.195, 452.130, 52871.071 25/10/18,08:43:57,11,10,1, 11.9,1,1, 5.701, 10572.208, 452.130, 52871.148 25/10/18,08:43:57,12,10,1, 11.9,1,1, 5.701, 10572.225, 452.120, 52871.098 25/10/18,08:43:57,13,10,1, 11.9,1,1, 5.701, 10572.223, 452.138, 52871.137 25/10/18,08:43:57,14,10,1, 11.9,1,1, 5.701, 10572.245, 452.141, 52871.087 25/10/18,08:43:57,15,10,1, 11.9,1,1, 5.701, 10572.242, 452.150, 52871.141 25/10/18,08:43:57,16,10,1, 11.9,1,1, 5.701, 10572.280, 452.126, 52871.166 25/10/18,08:43:57,17,10,1, 11.9,1,1, 5.701, 10572.277, 452.133, 52871.129 25/10/18,08:43:57,18,10,1, 11.9,1,1, 5.701, 10572.283, 452.130, 52871.105 25/10/18,08:43:57,19,10,1, 11.9,1,1, 5.701, 10572.300, 452.155, 52871.185 25/10/18,08:43:58,00,10,1, 11.9,1,1, 5.698, 10572.296, 452.155, 52871.185 25/10/18,08:43:58,01,10,1, 11.9,1,1, 5.698, 10572.266, 452.161, 52871.140 25/10/18,08:43:58,02,10,1, 11.9,1,1, 5.698, 10572.296, 452.167, 52871.128 25/10/18,08:43:58,03,10,1, 11.9,1,1, 5.698, 10572.331, 452.124, 52871.110 25/10/18,08:43:58,04,10,1, 11.9,1,1, 5.698, 10572.334, 452.135, 52871.068 25/10/18,08:43:58,05,10,1, 11.9,1,1, 5.698, 10572.341, 452.154, 52871.110 25/10/18,08:43:58,06,10,1, 11.9,1,1, 5.698, 10572.374, 452.144, 52871.094 25/10/18,08:43:58,07,10,1, 11.9,1,1, 5.698, 10572.369, 452.150, 52871.103 25/10/18,08:43:58,08,10,1, 11.9,1,1, 5.698, 10572.374, 452.142, 52871.104 25/10/18,08:43:58,09,10,1, 11.9,1,1, 5.698, 10572.383, 452.154, 52871.091 25/10/18,08:43:58,10,10,1, 11.9,1,1, 5.698, 10572.379, 452.143, 52871.075 25/10/18,08:43:58,11,10,1, 11.9,1,1, 5.698, 10572.407, 452.140, 52871.160 25/10/18,08:43:58,12,10,1, 11.9,1,1, 5.698, 10572.439, 452.136, 52871.162 25/10/18,08:43:58,13,10,1, 11.9,1,1, 5.698, 10572.445, 452.170, 52871.174 25/10/18,08:43:58,14,10,1, 11.9,1,1, 5.698, 10572.437, 452.141, 52871.152 25/10/18,08:43:58,15,10,1, 11.9,1,1, 5.698, 10572.460, 452.138, 52871.112 25/10/18,08:43:58,16,10,1, 11.9,1,1, 5.698, 10572.429, 452.150, 52871.119 25/10/18,08:43:58,17,10,1, 11.9,1,1, 5.698, 10572.452, 452.158, 52871.157 25/10/18,08:43:58,18,10,1, 11.9,1,1, 5.698, 10572.460, 452.162, 52871.151 25/10/18,08:43:58,19,10,1, 11.9,1,1, 5.698, 10572.489, 452.139, 52871.131 25/10/18,08:43:59,00,10,1, 11.9,1,1, 5.696, 10572.488, 452.139, 52871.131 25/10/18,08:43:59,01,10,1, 11.9,1,1, 5.696, 10572.510, 452.173, 52871.181 25/10/18,08:43:59,02,10,1, 11.9,1,1, 5.696, 10572.544, 452.160, 52871.175 25/10/18,08:43:59,03,10,1, 11.9,1,1, 5.696, 10572.539, 452.164, 52871.182 25/10/18,08:43:59,04,10,1, 11.9,1,1, 5.696, 10572.547, 452.164, 52871.142 25/10/18,08:43:59,05,10,1, 11.9,1,1, 5.696, 10572.557, 452.168, 52871.085 25/10/18,08:43:59,06,10,1, 11.9,1,1, 5.696, 10572.565, 452.168, 52871.149 25/10/18,08:43:59,07,10,1, 11.9,1,1, 5.696, 10572.583, 452.173, 52871.116 25/10/18,08:43:59,08,10,1, 11.9,1,1, 5.696, 10572.588, 452.165, 52871.137 25/10/18,08:43:59,09,10,1, 11.9,1,1, 5.696, 10572.603, 452.143, 52871.104 25/10/18,08:43:59,10,10,1, 11.9,1,1, 5.696, 10572.605, 452.160, 52871.097 25/10/18,08:43:59,11,10,1, 11.9,1,1, 5.696, 10572.644, 452.180, 52871.154 25/10/18,08:43:59,12,10,1, 11.9,1,1, 5.696, 10572.618, 452.181, 52871.054 25/10/18,08:43:59,13,10,1, 11.9,1,1, 5.696, 10572.627, 452.201, 52871.124 25/10/18,08:43:59,14,10,1, 11.9,1,1, 5.696, 10572.647, 452.157, 52871.140 25/10/18,08:43:59,15,10,1, 11.9,1,1, 5.696, 10572.667, 452.181, 52871.168 25/10/18,08:43:59,16,10,1, 11.9,1,1, 5.696, 10572.664, 452.158, 52871.173 25/10/18,08:43:59,17,10,1, 11.9,1,1, 5.696, 10572.700, 452.150, 52871.052 25/10/18,08:43:59,18,10,1, 11.9,1,1, 5.696, 10572.719, 452.166, 52871.007 25/10/18,08:43:59,19,10,1, 11.9,1,1, 5.696, 10572.710, 452.158, 52871.104 25/10/18,08:44:00,00,09,1, 11.9,1,1, 5.702, 10572.705, 452.158, 52871.104 25/10/18,08:44:00,01,09,1, 11.9,1,1, 5.702, 10572.780, 452.157, 52871.129 25/10/18,08:44:00,02,09,1, 11.9,1,1, 5.702, 10572.746, 452.134, 52871.055 25/10/18,08:44:00,03,09,1, 11.9,1,1, 5.702, 10572.767, 452.146, 52870.975 25/10/18,08:44:00,04,09,1, 11.9,1,1, 5.702, 10572.769, 452.115, 52870.970 25/10/18,08:44:00,05,09,1, 11.9,1,1, 5.702, 10572.811, 452.104, 52871.018 25/10/18,08:44:00,06,09,1, 11.9,1,1, 5.702, 10572.805, 452.119, 52870.977 25/10/18,08:44:00,07,09,1, 11.9,1,1, 5.702, 10572.849, 452.084, 52870.913 25/10/18,08:44:00,08,09,1, 11.9,1,1, 5.702, 10572.855, 452.102, 52870.973 25/10/18,08:44:00,09,09,1, 11.9,1,1, 5.702, 10572.850, 452.082, 52871.012 25/10/18,08:44:00,10,09,1, 11.9,1,1, 5.702, 10572.857, 452.111, 52870.948 25/10/18,08:44:00,11,09,1, 11.9,1,1, 5.702, 10572.857, 452.076, 52870.981 25/10/18,08:44:00,12,09,1, 11.9,1,1, 5.702, 10572.876, 452.069, 52870.929 25/10/18,08:44:00,13,09,1, 11.9,1,1, 5.702, 10572.897, 452.072, 52870.886 25/10/18,08:44:00,14,09,1, 11.9,1,1, 5.702, 10572.922, 452.087, 52870.963 25/10/18,08:44:00,15,09,1, 11.9,1,1, 5.702, 10572.885, 452.087, 52870.895 25/10/18,08:44:00,16,09,1, 11.9,1,1, 5.702, 10572.902, 452.059, 52870.865 25/10/18,08:44:00,17,09,1, 11.9,1,1, 5.702, 10572.962, 452.076, 52870.944 25/10/18,08:44:00,18,09,1, 11.9,1,1, 5.702, 10572.935, 452.063, 52870.909 25/10/18,08:44:00,19,09,1, 11.9,1,1, 5.702, 10572.975, 452.069, 52870.906 25/10/18,08:44:01,00,10,1, 11.9,1,1, 5.701, 10572.972, 452.069, 52870.906 25/10/18,08:44:01,01,10,1, 11.9,1,1, 5.701, 10573.009, 452.054, 52870.886 25/10/18,08:44:01,02,10,1, 11.9,1,1, 5.701, 10573.004, 452.075, 52870.932 25/10/18,08:44:01,03,10,1, 11.9,1,1, 5.701, 10573.026, 452.077, 52870.873 25/10/18,08:44:01,04,10,1, 11.9,1,1, 5.701, 10573.008, 452.083, 52870.875 25/10/18,08:44:01,05,10,1, 11.9,1,1, 5.701, 10573.067, 452.061, 52870.906 25/10/18,08:44:01,06,10,1, 11.9,1,1, 5.701, 10573.072, 452.066, 52870.899 25/10/18,08:44:01,07,10,1, 11.9,1,1, 5.701, 10573.062, 452.063, 52870.948 25/10/18,08:44:01,08,10,1, 11.9,1,1, 5.701, 10573.093, 452.055, 52870.855 25/10/18,08:44:01,09,10,1, 11.9,1,1, 5.701, 10573.089, 452.066, 52870.870 25/10/18,08:44:01,10,10,1, 11.9,1,1, 5.701, 10573.127, 452.084, 52870.887 25/10/18,08:44:01,11,10,1, 11.9,1,1, 5.701, 10573.123, 452.047, 52870.859 25/10/18,08:44:01,12,10,1, 11.9,1,1, 5.701, 10573.138, 452.055, 52870.911 25/10/18,08:44:01,13,10,1, 11.9,1,1, 5.701, 10573.126, 452.046, 52870.856 25/10/18,08:44:01,14,10,1, 11.9,1,1, 5.701, 10573.174, 452.038, 52870.876 25/10/18,08:44:01,15,10,1, 11.9,1,1, 5.701, 10573.187, 452.047, 52870.878 25/10/18,08:44:01,16,10,1, 11.9,1,1, 5.701, 10573.201, 452.044, 52870.878 25/10/18,08:44:01,17,10,1, 11.9,1,1, 5.701, 10573.191, 452.042, 52870.821 25/10/18,08:44:01,18,10,1, 11.9,1,1, 5.701, 10573.231, 452.009, 52870.827 25/10/18,08:44:01,19,10,1, 11.9,1,1, 5.701, 10573.235, 452.000, 52870.807 25/10/18,08:44:02,00,10,1, 11.9,1,1, 5.701, 10573.231, 452.000, 52870.807 25/10/18,08:44:02,01,10,1, 11.9,1,1, 5.701, 10573.262, 451.999, 52870.819 25/10/18,08:44:02,02,10,1, 11.9,1,1, 5.701, 10573.270, 451.982, 52870.814 25/10/18,08:44:02,03,10,1, 11.9,1,1, 5.701, 10573.294, 451.965, 52870.842 25/10/18,08:44:02,04,10,1, 11.9,1,1, 5.701, 10573.307, 451.966, 52870.843 25/10/18,08:44:02,05,10,1, 11.9,1,1, 5.701, 10573.306, 451.968, 52870.813 25/10/18,08:44:02,06,10,1, 11.9,1,1, 5.701, 10573.337, 451.967, 52870.817 25/10/18,08:44:02,07,10,1, 11.9,1,1, 5.701, 10573.343, 451.948, 52870.790 25/10/18,08:44:02,08,10,1, 11.9,1,1, 5.701, 10573.329, 451.963, 52870.810 25/10/18,08:44:02,09,10,1, 11.9,1,1, 5.701, 10573.331, 451.963, 52870.799 25/10/18,08:44:02,10,10,1, 11.9,1,1, 5.701, 10573.376, 451.961, 52870.749 25/10/18,08:44:02,11,10,1, 11.9,1,1, 5.701, 10573.375, 451.935, 52870.756 25/10/18,08:44:02,12,10,1, 11.9,1,1, 5.701, 10573.365, 451.983, 52870.799 25/10/18,08:44:02,13,10,1, 11.9,1,1, 5.701, 10573.392, 451.938, 52870.730 25/10/18,08:44:02,14,10,1, 11.9,1,1, 5.701, 10573.402, 451.976, 52870.795 25/10/18,08:44:02,15,10,1, 11.9,1,1, 5.701, 10573.392, 451.960, 52870.807 25/10/18,08:44:02,16,10,1, 11.9,1,1, 5.701, 10573.433, 451.957, 52870.756 25/10/18,08:44:02,17,10,1, 11.9,1,1, 5.701, 10573.431, 451.961, 52870.835 25/10/18,08:44:02,18,10,1, 11.9,1,1, 5.701, 10573.421, 451.965, 52870.759 25/10/18,08:44:02,19,10,1, 11.9,1,1, 5.701, 10573.477, 451.977, 52870.806 25/10/18,08:44:03,00,09,1, 11.9,1,1, 5.701, 10573.473, 451.977, 52870.806 25/10/18,08:44:03,01,09,1, 11.9,1,1, 5.701, 10573.464, 451.980, 52870.754 25/10/18,08:44:03,02,09,1, 11.9,1,1, 5.701, 10573.458, 451.971, 52870.795 25/10/18,08:44:03,03,09,1, 11.9,1,1, 5.701, 10573.492, 451.981, 52870.813 25/10/18,08:44:03,04,09,1, 11.9,1,1, 5.701, 10573.490, 451.988, 52870.735 25/10/18,08:44:03,05,09,1, 11.9,1,1, 5.701, 10573.520, 452.004, 52870.807 25/10/18,08:44:03,06,09,1, 11.9,1,1, 5.701, 10573.506, 451.997, 52870.782 25/10/18,08:44:03,07,09,1, 11.9,1,1, 5.701, 10573.513, 451.978, 52870.719 25/10/18,08:44:03,08,09,1, 11.9,1,1, 5.701, 10573.533, 451.978, 52870.676 25/10/18,08:44:03,09,09,1, 11.9,1,1, 5.701, 10573.513, 452.016, 52870.749 25/10/18,08:44:03,10,09,1, 11.9,1,1, 5.701, 10573.529, 451.992, 52870.729 25/10/18,08:44:03,11,09,1, 11.9,1,1, 5.701, 10573.585, 451.967, 52870.658 25/10/18,08:44:03,12,09,1, 11.9,1,1, 5.701, 10573.545, 451.990, 52870.690 25/10/18,08:44:03,13,09,1, 11.9,1,1, 5.701, 10573.574, 451.973, 52870.714 25/10/18,08:44:03,14,09,1, 11.9,1,1, 5.701, 10573.593, 451.986, 52870.724 25/10/18,08:44:03,15,09,1, 11.9,1,1, 5.701, 10573.607, 451.977, 52870.665 25/10/18,08:44:03,16,09,1, 11.9,1,1, 5.701, 10573.610, 451.980, 52870.689 25/10/18,08:44:03,17,09,1, 11.9,1,1, 5.701, 10573.622, 451.984, 52870.716 25/10/18,08:44:03,18,09,1, 11.9,1,1, 5.701, 10573.633, 452.000, 52870.678 25/10/18,08:44:03,19,09,1, 11.9,1,1, 5.701, 10573.659, 451.969, 52870.733 25/10/18,08:44:04,00,09,1, 12.0,1,1, 5.702, 10573.657, 451.969, 52870.733 25/10/18,08:44:04,01,09,1, 12.0,1,1, 5.702, 10573.670, 451.987, 52870.733 25/10/18,08:44:04,02,09,1, 12.0,1,1, 5.702, 10573.669, 451.969, 52870.681 25/10/18,08:44:04,03,09,1, 12.0,1,1, 5.702, 10573.708, 451.985, 52870.713 25/10/18,08:44:04,04,09,1, 12.0,1,1, 5.702, 10573.705, 451.981, 52870.756 25/10/18,08:44:04,05,09,1, 12.0,1,1, 5.702, 10573.701, 451.975, 52870.730 25/10/18,08:44:04,06,09,1, 12.0,1,1, 5.702, 10573.709, 451.940, 52870.661 25/10/18,08:44:04,07,09,1, 12.0,1,1, 5.702, 10573.722, 451.950, 52870.734 25/10/18,08:44:04,08,09,1, 12.0,1,1, 5.702, 10573.750, 451.959, 52870.677 25/10/18,08:44:04,09,09,1, 12.0,1,1, 5.702, 10573.754, 451.935, 52870.728 25/10/18,08:44:04,10,09,1, 12.0,1,1, 5.702, 10573.782, 451.927, 52870.674 25/10/18,08:44:04,11,09,1, 12.0,1,1, 5.702, 10573.770, 451.918, 52870.696 25/10/18,08:44:04,12,09,1, 12.0,1,1, 5.702, 10573.792, 451.922, 52870.725 25/10/18,08:44:04,13,09,1, 12.0,1,1, 5.702, 10573.792, 451.964, 52870.696 25/10/18,08:44:04,14,09,1, 12.0,1,1, 5.702, 10573.822, 451.925, 52870.691 25/10/18,08:44:04,15,09,1, 12.0,1,1, 5.702, 10573.817, 451.929, 52870.672 25/10/18,08:44:04,16,09,1, 12.0,1,1, 5.702, 10573.846, 451.936, 52870.631 25/10/18,08:44:04,17,09,1, 12.0,1,1, 5.702, 10573.815, 451.913, 52870.709 25/10/18,08:44:04,18,09,1, 12.0,1,1, 5.702, 10573.839, 451.897, 52870.602 25/10/18,08:44:04,19,09,1, 12.0,1,1, 5.702, 10573.856, 451.931, 52870.702 25/10/18,08:44:05,00,09,1, 11.8,1,1, 5.704, 10573.848, 451.931, 52870.702 25/10/18,08:44:05,01,09,1, 11.8,1,1, 5.704, 10573.874, 451.923, 52870.667 25/10/18,08:44:05,02,09,1, 11.8,1,1, 5.704, 10573.899, 451.914, 52870.691 25/10/18,08:44:05,03,09,1, 11.8,1,1, 5.704, 10573.914, 451.904, 52870.631 25/10/18,08:44:05,04,09,1, 11.8,1,1, 5.704, 10573.881, 451.919, 52870.635 25/10/18,08:44:05,05,09,1, 11.8,1,1, 5.704, 10573.895, 451.882, 52870.605 25/10/18,08:44:05,06,09,1, 11.8,1,1, 5.704, 10573.923, 451.916, 52870.660 25/10/18,08:44:05,07,09,1, 11.8,1,1, 5.704, 10573.938, 451.926, 52870.615 25/10/18,08:44:05,08,09,1, 11.8,1,1, 5.704, 10573.943, 451.901, 52870.628 25/10/18,08:44:05,09,09,1, 11.8,1,1, 5.704, 10573.959, 451.909, 52870.557 25/10/18,08:44:05,10,09,1, 11.8,1,1, 5.704, 10573.967, 451.890, 52870.550 25/10/18,08:44:05,11,09,1, 11.8,1,1, 5.704, 10573.992, 451.910, 52870.632 25/10/18,08:44:05,12,09,1, 11.8,1,1, 5.704, 10573.989, 451.881, 52870.577 25/10/18,08:44:05,13,09,1, 11.8,1,1, 5.704, 10573.991, 451.885, 52870.542 25/10/18,08:44:05,14,09,1, 11.8,1,1, 5.704, 10574.005, 451.882, 52870.570 25/10/18,08:44:05,15,09,1, 11.8,1,1, 5.704, 10574.015, 451.872, 52870.602 25/10/18,08:44:05,16,09,1, 11.8,1,1, 5.704, 10574.036, 451.893, 52870.556 25/10/18,08:44:05,17,09,1, 11.8,1,1, 5.704, 10574.049, 451.863, 52870.549 25/10/18,08:44:05,18,09,1, 11.8,1,1, 5.704, 10574.049, 451.903, 52870.591 25/10/18,08:44:05,19,09,1, 11.8,1,1, 5.704, 10574.082, 451.870, 52870.561 25/10/18,08:44:06,00,08,1, 12.0,1,1, 5.700, 10574.082, 451.870, 52870.561 25/10/18,08:44:06,01,08,1, 12.0,1,1, 5.700, 10574.122, 451.884, 52870.565 25/10/18,08:44:06,02,08,1, 12.0,1,1, 5.700, 10574.107, 451.859, 52870.553 25/10/18,08:44:06,03,08,1, 12.0,1,1, 5.700, 10574.096, 451.873, 52870.539 25/10/18,08:44:06,04,08,1, 12.0,1,1, 5.700, 10574.120, 451.861, 52870.530 25/10/18,08:44:06,05,08,1, 12.0,1,1, 5.700, 10574.123, 451.844, 52870.503 25/10/18,08:44:06,06,08,1, 12.0,1,1, 5.700, 10574.137, 451.850, 52870.559 25/10/18,08:44:06,07,08,1, 12.0,1,1, 5.700, 10574.164, 451.832, 52870.486 25/10/18,08:44:06,08,08,1, 12.0,1,1, 5.700, 10574.146, 451.823, 52870.484 25/10/18,08:44:06,09,08,1, 12.0,1,1, 5.700, 10574.151, 451.849, 52870.513 25/10/18,08:44:06,10,08,1, 12.0,1,1, 5.700, 10574.177, 451.839, 52870.548 25/10/18,08:44:06,11,08,1, 12.0,1,1, 5.700, 10574.181, 451.826, 52870.503 25/10/18,08:44:06,12,08,1, 12.0,1,1, 5.700, 10574.218, 451.823, 52870.474 25/10/18,08:44:06,13,08,1, 12.0,1,1, 5.700, 10574.197, 451.806, 52870.496 25/10/18,08:44:06,14,08,1, 12.0,1,1, 5.700, 10574.235, 451.827, 52870.501 25/10/18,08:44:06,15,08,1, 12.0,1,1, 5.700, 10574.232, 451.814, 52870.520 25/10/18,08:44:06,16,08,1, 12.0,1,1, 5.700, 10574.241, 451.813, 52870.468 25/10/18,08:44:06,17,08,1, 12.0,1,1, 5.700, 10574.265, 451.811, 52870.525 25/10/18,08:44:06,18,08,1, 12.0,1,1, 5.700, 10574.244, 451.811, 52870.492 25/10/18,08:44:06,19,08,1, 12.0,1,1, 5.700, 10574.297, 451.797, 52870.513 25/10/18,08:44:07,00,09,1, 11.9,1,1, 5.700, 10574.291, 451.797, 52870.513 25/10/18,08:44:07,01,09,1, 11.9,1,1, 5.700, 10574.268, 451.820, 52870.506 25/10/18,08:44:07,02,09,1, 11.9,1,1, 5.700, 10574.314, 451.797, 52870.454 25/10/18,08:44:07,03,09,1, 11.9,1,1, 5.700, 10574.326, 451.808, 52870.451 25/10/18,08:44:07,04,09,1, 11.9,1,1, 5.700, 10574.326, 451.819, 52870.451 25/10/18,08:44:07,05,09,1, 11.9,1,1, 5.700, 10574.381, 451.837, 52870.449 25/10/18,08:44:07,06,09,1, 11.9,1,1, 5.700, 10574.352, 451.816, 52870.490 25/10/18,08:44:07,07,09,1, 11.9,1,1, 5.700, 10574.366, 451.822, 52870.424 25/10/18,08:44:07,08,09,1, 11.9,1,1, 5.700, 10574.360, 451.820, 52870.509 25/10/18,08:44:07,09,09,1, 11.9,1,1, 5.700, 10574.393, 451.817, 52870.414 25/10/18,08:44:07,10,09,1, 11.9,1,1, 5.700, 10574.396, 451.817, 52870.394 25/10/18,08:44:07,11,09,1, 11.9,1,1, 5.700, 10574.405, 451.815, 52870.482 25/10/18,08:44:07,12,09,1, 11.9,1,1, 5.700, 10574.420, 451.824, 52870.433 25/10/18,08:44:07,13,09,1, 11.9,1,1, 5.700, 10574.420, 451.798, 52870.370 25/10/18,08:44:07,14,09,1, 11.9,1,1, 5.700, 10574.439, 451.805, 52870.400 25/10/18,08:44:07,15,09,1, 11.9,1,1, 5.700, 10574.420, 451.793, 52870.381 25/10/18,08:44:07,16,09,1, 11.9,1,1, 5.700, 10574.438, 451.801, 52870.430 25/10/18,08:44:07,17,09,1, 11.9,1,1, 5.700, 10574.460, 451.804, 52870.418 25/10/18,08:44:07,18,09,1, 11.9,1,1, 5.700, 10574.479, 451.794, 52870.346 25/10/18,08:44:07,19,09,1, 11.9,1,1, 5.700, 10574.491, 451.782, 52870.424 25/10/18,08:44:08,00,08,1, 11.9,1,1, 5.699, 10574.483, 451.782, 52870.424 25/10/18,08:44:08,01,08,1, 11.9,1,1, 5.699, 10574.507, 451.797, 52870.421 25/10/18,08:44:08,02,08,1, 11.9,1,1, 5.699, 10574.528, 451.800, 52870.381 25/10/18,08:44:08,03,08,1, 11.9,1,1, 5.699, 10574.546, 451.778, 52870.345 25/10/18,08:44:08,04,08,1, 11.9,1,1, 5.699, 10574.541, 451.748, 52870.327 25/10/18,08:44:08,05,08,1, 11.9,1,1, 5.699, 10574.561, 451.776, 52870.375 25/10/18,08:44:08,06,08,1, 11.9,1,1, 5.699, 10574.576, 451.752, 52870.386 25/10/18,08:44:08,07,08,1, 11.9,1,1, 5.699, 10574.574, 451.740, 52870.427 25/10/18,08:44:08,08,08,1, 11.9,1,1, 5.699, 10574.616, 451.725, 52870.274 25/10/18,08:44:08,09,08,1, 11.9,1,1, 5.699, 10574.603, 451.731, 52870.410 25/10/18,08:44:08,10,08,1, 11.9,1,1, 5.699, 10574.639, 451.708, 52870.387 25/10/18,08:44:08,11,08,1, 11.9,1,1, 5.699, 10574.663, 451.705, 52870.291 25/10/18,08:44:08,12,08,1, 11.9,1,1, 5.699, 10574.634, 451.692, 52870.361 25/10/18,08:44:08,13,08,1, 11.9,1,1, 5.699, 10574.657, 451.697, 52870.351 25/10/18,08:44:08,14,08,1, 11.9,1,1, 5.699, 10574.682, 451.699, 52870.327 25/10/18,08:44:08,15,08,1, 11.9,1,1, 5.699, 10574.689, 451.704, 52870.315 25/10/18,08:44:08,16,08,1, 11.9,1,1, 5.699, 10574.718, 451.688, 52870.276 25/10/18,08:44:08,17,08,1, 11.9,1,1, 5.699, 10574.716, 451.676, 52870.283 25/10/18,08:44:08,18,08,1, 11.9,1,1, 5.699, 10574.739, 451.665, 52870.263 25/10/18,08:44:08,19,08,1, 11.9,1,1, 5.699, 10574.749, 451.666, 52870.273 25/10/18,08:44:09,00,08,1, 12.0,1,1, 5.704, 10574.741, 451.666, 52870.273 25/10/18,08:44:09,01,08,1, 12.0,1,1, 5.704, 10574.782, 451.673, 52870.259 25/10/18,08:44:09,02,08,1, 12.0,1,1, 5.704, 10574.782, 451.654, 52870.278 25/10/18,08:44:09,03,08,1, 12.0,1,1, 5.704, 10574.817, 451.638, 52870.243 25/10/18,08:44:09,04,08,1, 12.0,1,1, 5.704, 10574.815, 451.620, 52870.227 25/10/18,08:44:09,05,08,1, 12.0,1,1, 5.704, 10574.852, 451.604, 52870.292 25/10/18,08:44:09,06,08,1, 12.0,1,1, 5.704, 10574.852, 451.598, 52870.186 25/10/18,08:44:09,07,08,1, 12.0,1,1, 5.704, 10574.848, 451.604, 52870.247 25/10/18,08:44:09,08,08,1, 12.0,1,1, 5.704, 10574.873, 451.586, 52870.205 25/10/18,08:44:09,09,08,1, 12.0,1,1, 5.704, 10574.886, 451.616, 52870.313 25/10/18,08:44:09,10,08,1, 12.0,1,1, 5.704, 10574.885, 451.585, 52870.298 25/10/18,08:44:09,11,08,1, 12.0,1,1, 5.704, 10574.898, 451.591, 52870.292 25/10/18,08:44:09,12,08,1, 12.0,1,1, 5.704, 10574.907, 451.569, 52870.193 25/10/18,08:44:09,13,08,1, 12.0,1,1, 5.704, 10574.941, 451.583, 52870.270 25/10/18,08:44:09,14,08,1, 12.0,1,1, 5.704, 10574.965, 451.569, 52870.265 25/10/18,08:44:09,15,08,1, 12.0,1,1, 5.704, 10574.972, 451.547, 52870.256 25/10/18,08:44:09,16,08,1, 12.0,1,1, 5.704, 10574.978, 451.560, 52870.223 25/10/18,08:44:09,17,08,1, 12.0,1,1, 5.704, 10574.992, 451.552, 52870.161 25/10/18,08:44:09,18,08,1, 12.0,1,1, 5.704, 10574.996, 451.551, 52870.229 25/10/18,08:44:09,19,08,1, 12.0,1,1, 5.704, 10575.016, 451.570, 52870.225 25/10/18,08:44:10,00,08,1, 11.9,1,1, 5.700, 10575.008, 451.570, 52870.225 25/10/18,08:44:10,01,08,1, 11.9,1,1, 5.700, 10575.040, 451.535, 52870.214 25/10/18,08:44:10,02,08,1, 11.9,1,1, 5.700, 10575.065, 451.534, 52870.115 25/10/18,08:44:10,03,08,1, 11.9,1,1, 5.700, 10575.008, 451.551, 52870.169 25/10/18,08:44:10,04,08,1, 11.9,1,1, 5.700, 10575.055, 451.540, 52870.199 25/10/18,08:44:10,05,08,1, 11.9,1,1, 5.700, 10575.092, 451.539, 52870.219 25/10/18,08:44:10,06,08,1, 11.9,1,1, 5.700, 10575.123, 451.552, 52870.180 25/10/18,08:44:10,07,08,1, 11.9,1,1, 5.700, 10575.108, 451.531, 52870.146 25/10/18,08:44:10,08,08,1, 11.9,1,1, 5.700, 10575.144, 451.511, 52870.234 25/10/18,08:44:10,09,08,1, 11.9,1,1, 5.700, 10575.132, 451.509, 52870.137 25/10/18,08:44:10,10,08,1, 11.9,1,1, 5.700, 10575.121, 451.513, 52870.168 25/10/18,08:44:10,11,08,1, 11.9,1,1, 5.700, 10575.132, 451.501, 52870.198 25/10/18,08:44:10,12,08,1, 11.9,1,1, 5.700, 10575.153, 451.502, 52870.116 25/10/18,08:44:10,13,08,1, 11.9,1,1, 5.700, 10575.191, 451.490, 52870.127 25/10/18,08:44:10,14,08,1, 11.9,1,1, 5.700, 10575.208, 451.487, 52870.162 25/10/18,08:44:10,15,08,1, 11.9,1,1, 5.700, 10575.200, 451.483, 52870.114 25/10/18,08:44:10,16,08,1, 11.9,1,1, 5.700, 10575.221, 451.485, 52870.119 25/10/18,08:44:10,17,08,1, 11.9,1,1, 5.700, 10575.233, 451.488, 52870.119 25/10/18,08:44:10,18,08,1, 11.9,1,1, 5.700, 10575.238, 451.483, 52870.129 25/10/18,08:44:10,19,08,1, 11.9,1,1, 5.700, 10575.269, 451.487, 52870.150 25/10/18,08:44:11,00,09,1, 11.9,1,1, 5.700, 10575.267, 451.487, 52870.150 25/10/18,08:44:11,01,09,1, 11.9,1,1, 5.700, 10575.283, 451.492, 52870.062 25/10/18,08:44:11,02,09,1, 11.9,1,1, 5.700, 10575.291, 451.470, 52870.094 25/10/18,08:44:11,03,09,1, 11.9,1,1, 5.700, 10575.313, 451.480, 52870.096 25/10/18,08:44:11,04,09,1, 11.9,1,1, 5.700, 10575.316, 451.501, 52870.128 25/10/18,08:44:11,05,09,1, 11.9,1,1, 5.700, 10575.323, 451.489, 52870.118 25/10/18,08:44:11,06,09,1, 11.9,1,1, 5.700, 10575.361, 451.507, 52870.101 25/10/18,08:44:11,07,09,1, 11.9,1,1, 5.700, 10575.346, 451.516, 52870.172 25/10/18,08:44:11,08,09,1, 11.9,1,1, 5.700, 10575.384, 451.502, 52870.176 25/10/18,08:44:11,09,09,1, 11.9,1,1, 5.700, 10575.373, 451.510, 52870.119 25/10/18,08:44:11,10,09,1, 11.9,1,1, 5.700, 10575.398, 451.506, 52870.131 25/10/18,08:44:11,11,09,1, 11.9,1,1, 5.700, 10575.391, 451.521, 52870.065 25/10/18,08:44:11,12,09,1, 11.9,1,1, 5.700, 10575.425, 451.509, 52870.040 25/10/18,08:44:11,13,09,1, 11.9,1,1, 5.700, 10575.418, 451.507, 52870.106 25/10/18,08:44:11,14,09,1, 11.9,1,1, 5.700, 10575.444, 451.509, 52870.064 25/10/18,08:44:11,15,09,1, 11.9,1,1, 5.700, 10575.460, 451.498, 52870.064 25/10/18,08:44:11,16,09,1, 11.9,1,1, 5.700, 10575.463, 451.489, 52870.075 25/10/18,08:44:11,17,09,1, 11.9,1,1, 5.700, 10575.482, 451.510, 52870.092 25/10/18,08:44:11,18,09,1, 11.9,1,1, 5.700, 10575.496, 451.509, 52870.034 25/10/18,08:44:11,19,09,1, 11.9,1,1, 5.700, 10575.513, 451.479, 52870.082 25/10/18,08:44:12,00,09,1, 11.9,1,1, 5.703, 10575.509, 451.479, 52870.082 25/10/18,08:44:12,01,09,1, 11.9,1,1, 5.703, 10575.520, 451.491, 52870.045 25/10/18,08:44:12,02,09,1, 11.9,1,1, 5.703, 10575.537, 451.511, 52870.014 25/10/18,08:44:12,03,09,1, 11.9,1,1, 5.703, 10575.558, 451.497, 52870.093 25/10/18,08:44:12,04,09,1, 11.9,1,1, 5.703, 10575.595, 451.482, 52870.089 25/10/18,08:44:12,05,09,1, 11.9,1,1, 5.703, 10575.587, 451.476, 52870.067 25/10/18,08:44:12,06,09,1, 11.9,1,1, 5.703, 10575.591, 451.488, 52870.210 25/10/18,08:44:12,07,09,1, 11.9,1,1, 5.703, 10575.608, 451.487, 52870.134 25/10/18,08:44:12,08,09,1, 11.9,1,1, 5.703, 10575.632, 451.487, 52870.125 25/10/18,08:44:12,09,09,1, 11.9,1,1, 5.703, 10575.648, 451.483, 52870.064 25/10/18,08:44:12,10,09,1, 11.9,1,1, 5.703, 10575.639, 451.480, 52870.095 25/10/18,08:44:12,11,09,1, 11.9,1,1, 5.703, 10575.665, 451.458, 52870.067 25/10/18,08:44:12,12,09,1, 11.9,1,1, 5.703, 10575.653, 451.464, 52870.108 25/10/18,08:44:12,13,09,1, 11.9,1,1, 5.703, 10575.706, 451.454, 52870.090 25/10/18,08:44:12,14,09,1, 11.9,1,1, 5.703, 10575.708, 451.462, 52870.069 25/10/18,08:44:12,15,09,1, 11.9,1,1, 5.703, 10575.718, 451.438, 52870.086 25/10/18,08:44:12,16,09,1, 11.9,1,1, 5.703, 10575.725, 451.466, 52870.074 25/10/18,08:44:12,17,09,1, 11.9,1,1, 5.703, 10575.727, 451.444, 52870.110 25/10/18,08:44:12,18,09,1, 11.9,1,1, 5.703, 10575.724, 451.441, 52870.087 25/10/18,08:44:12,19,09,1, 11.9,1,1, 5.703, 10575.770, 451.424, 52870.075 25/10/18,08:44:13,00,08,1, 11.9,1,1, 5.699, 10575.768, 451.424, 52870.075 25/10/18,08:44:13,01,08,1, 11.9,1,1, 5.699, 10575.796, 451.445, 52870.014 25/10/18,08:44:13,02,08,1, 11.9,1,1, 5.699, 10575.816, 451.425, 52870.075 25/10/18,08:44:13,03,08,1, 11.9,1,1, 5.699, 10575.804, 451.413, 52870.036 25/10/18,08:44:13,04,08,1, 11.9,1,1, 5.699, 10575.813, 451.414, 52869.983 25/10/18,08:44:13,05,08,1, 11.9,1,1, 5.699, 10575.829, 451.394, 52870.004 25/10/18,08:44:13,06,08,1, 11.9,1,1, 5.699, 10575.831, 451.371, 52869.950 25/10/18,08:44:13,07,08,1, 11.9,1,1, 5.699, 10575.848, 451.384, 52869.994 25/10/18,08:44:13,08,08,1, 11.9,1,1, 5.699, 10575.897, 451.389, 52870.034 25/10/18,08:44:13,09,08,1, 11.9,1,1, 5.699, 10575.899, 451.364, 52869.986 25/10/18,08:44:13,10,08,1, 11.9,1,1, 5.699, 10575.899, 451.395, 52870.063 25/10/18,08:44:13,11,08,1, 11.9,1,1, 5.699, 10575.916, 451.379, 52870.011 25/10/18,08:44:13,12,08,1, 11.9,1,1, 5.699, 10575.931, 451.376, 52870.014 25/10/18,08:44:13,13,08,1, 11.9,1,1, 5.699, 10575.960, 451.351, 52870.020 25/10/18,08:44:13,14,08,1, 11.9,1,1, 5.699, 10575.948, 451.356, 52869.984 25/10/18,08:44:13,15,08,1, 11.9,1,1, 5.699, 10575.943, 451.355, 52870.048 25/10/18,08:44:13,16,08,1, 11.9,1,1, 5.699, 10575.969, 451.351, 52870.065 25/10/18,08:44:13,17,08,1, 11.9,1,1, 5.699, 10575.987, 451.365, 52870.025 25/10/18,08:44:13,18,08,1, 11.9,1,1, 5.699, 10575.977, 451.352, 52869.958 25/10/18,08:44:13,19,08,1, 11.9,1,1, 5.699, 10575.993, 451.349, 52870.037 25/10/18,08:44:14,00,09,1, 11.8,1,1, 5.702, 10575.985, 451.349, 52870.037 25/10/18,08:44:14,01,09,1, 11.8,1,1, 5.702, 10576.041, 451.325, 52870.071 25/10/18,08:44:14,02,09,1, 11.8,1,1, 5.702, 10576.047, 451.324, 52869.968 25/10/18,08:44:14,03,09,1, 11.8,1,1, 5.702, 10576.075, 451.326, 52870.010 25/10/18,08:44:14,04,09,1, 11.8,1,1, 5.702, 10576.074, 451.316, 52870.041 25/10/18,08:44:14,05,09,1, 11.8,1,1, 5.702, 10576.084, 451.324, 52869.983 25/10/18,08:44:14,06,09,1, 11.8,1,1, 5.702, 10576.106, 451.296, 52870.012 25/10/18,08:44:14,07,09,1, 11.8,1,1, 5.702, 10576.116, 451.309, 52870.049 25/10/18,08:44:14,08,09,1, 11.8,1,1, 5.702, 10576.118, 451.317, 52869.966 25/10/18,08:44:14,09,09,1, 11.8,1,1, 5.702, 10576.139, 451.309, 52869.997 25/10/18,08:44:14,10,09,1, 11.8,1,1, 5.702, 10576.147, 451.298, 52869.993 25/10/18,08:44:14,11,09,1, 11.8,1,1, 5.702, 10576.153, 451.303, 52869.958 25/10/18,08:44:14,12,09,1, 11.8,1,1, 5.702, 10576.176, 451.296, 52869.993 25/10/18,08:44:14,13,09,1, 11.8,1,1, 5.702, 10576.164, 451.285, 52869.983 25/10/18,08:44:14,14,09,1, 11.8,1,1, 5.702, 10576.209, 451.282, 52869.929 25/10/18,08:44:14,15,09,1, 11.8,1,1, 5.702, 10576.193, 451.282, 52869.987 25/10/18,08:44:14,16,09,1, 11.8,1,1, 5.702, 10576.239, 451.262, 52869.970 25/10/18,08:44:14,17,09,1, 11.8,1,1, 5.702, 10576.249, 451.259, 52869.953 25/10/18,08:44:14,18,09,1, 11.8,1,1, 5.702, 10576.241, 451.258, 52869.996 25/10/18,08:44:14,19,09,1, 11.8,1,1, 5.702, 10576.273, 451.274, 52870.027 25/10/18,08:44:15,00,09,1, 11.9,1,1, 5.703, 10576.268, 451.274, 52870.027 25/10/18,08:44:15,01,09,1, 11.9,1,1, 5.703, 10576.287, 451.246, 52869.931 25/10/18,08:44:15,02,09,1, 11.9,1,1, 5.703, 10576.302, 451.259, 52870.042 25/10/18,08:44:15,03,09,1, 11.9,1,1, 5.703, 10576.341, 451.234, 52869.962 25/10/18,08:44:15,04,09,1, 11.9,1,1, 5.703, 10576.349, 451.225, 52870.029 25/10/18,08:44:15,05,09,1, 11.9,1,1, 5.703, 10576.349, 451.191, 52869.971 25/10/18,08:44:15,06,09,1, 11.9,1,1, 5.703, 10576.371, 451.230, 52869.990 25/10/18,08:44:15,07,09,1, 11.9,1,1, 5.703, 10576.366, 451.217, 52870.003 25/10/18,08:44:15,08,09,1, 11.9,1,1, 5.703, 10576.381, 451.227, 52869.992 25/10/18,08:44:15,09,09,1, 11.9,1,1, 5.703, 10576.398, 451.202, 52870.003 25/10/18,08:44:15,10,09,1, 11.9,1,1, 5.703, 10576.396, 451.196, 52869.991 25/10/18,08:44:15,11,09,1, 11.9,1,1, 5.703, 10576.415, 451.184, 52869.966 25/10/18,08:44:15,12,09,1, 11.9,1,1, 5.703, 10576.435, 451.206, 52869.951 25/10/18,08:44:15,13,09,1, 11.9,1,1, 5.703, 10576.448, 451.210, 52870.020 25/10/18,08:44:15,14,09,1, 11.9,1,1, 5.703, 10576.449, 451.217, 52869.990 25/10/18,08:44:15,15,09,1, 11.9,1,1, 5.703, 10576.507, 451.192, 52869.965 25/10/18,08:44:15,16,09,1, 11.9,1,1, 5.703, 10576.497, 451.210, 52869.933 25/10/18,08:44:15,17,09,1, 11.9,1,1, 5.703, 10576.524, 451.203, 52870.005 25/10/18,08:44:15,18,09,1, 11.9,1,1, 5.703, 10576.543, 451.201, 52869.906 25/10/18,08:44:15,19,09,1, 11.9,1,1, 5.703, 10576.539, 451.200, 52869.981 25/10/18,08:44:16,00,09,1, 11.9,1,1, 5.701, 10576.535, 451.200, 52869.981 25/10/18,08:44:16,01,09,1, 11.9,1,1, 5.701, 10576.565, 451.151, 52869.905 25/10/18,08:44:16,02,09,1, 11.9,1,1, 5.701, 10576.571, 451.154, 52869.889 25/10/18,08:44:16,03,09,1, 11.9,1,1, 5.701, 10576.596, 451.169, 52869.906 25/10/18,08:44:16,04,09,1, 11.9,1,1, 5.701, 10576.595, 451.138, 52869.908 25/10/18,08:44:16,05,09,1, 11.9,1,1, 5.701, 10576.607, 451.136, 52869.920 25/10/18,08:44:16,06,09,1, 11.9,1,1, 5.701, 10576.658, 451.134, 52869.946 25/10/18,08:44:16,07,09,1, 11.9,1,1, 5.701, 10576.658, 451.112, 52869.880 25/10/18,08:44:16,08,09,1, 11.9,1,1, 5.701, 10576.660, 451.106, 52869.957 25/10/18,08:44:16,09,09,1, 11.9,1,1, 5.701, 10576.692, 451.123, 52869.951 25/10/18,08:44:16,10,09,1, 11.9,1,1, 5.701, 10576.683, 451.110, 52869.957 25/10/18,08:44:16,11,09,1, 11.9,1,1, 5.701, 10576.711, 451.096, 52869.903 25/10/18,08:44:16,12,09,1, 11.9,1,1, 5.701, 10576.716, 451.090, 52869.933 25/10/18,08:44:16,13,09,1, 11.9,1,1, 5.701, 10576.724, 451.094, 52869.929 25/10/18,08:44:16,14,09,1, 11.9,1,1, 5.701, 10576.733, 451.063, 52869.868 25/10/18,08:44:16,15,09,1, 11.9,1,1, 5.701, 10576.773, 451.068, 52869.955 25/10/18,08:44:16,16,09,1, 11.9,1,1, 5.701, 10576.787, 451.046, 52869.844 25/10/18,08:44:16,17,09,1, 11.9,1,1, 5.701, 10576.756, 451.028, 52869.931 25/10/18,08:44:16,18,09,1, 11.9,1,1, 5.701, 10576.786, 451.051, 52869.962 25/10/18,08:44:16,19,09,1, 11.9,1,1, 5.701, 10576.804, 451.020, 52869.897 25/10/18,08:44:17,00,09,1, 11.9,1,1, 5.699, 10576.802, 451.020, 52869.897 25/10/18,08:44:17,01,09,1, 11.9,1,1, 5.699, 10576.819, 451.031, 52869.916 25/10/18,08:44:17,02,09,1, 11.9,1,1, 5.699, 10576.849, 451.007, 52869.877 25/10/18,08:44:17,03,09,1, 11.9,1,1, 5.699, 10576.871, 450.996, 52869.950 25/10/18,08:44:17,04,09,1, 11.9,1,1, 5.699, 10576.866, 451.000, 52869.889 25/10/18,08:44:17,05,09,1, 11.9,1,1, 5.699, 10576.873, 450.997, 52869.920 25/10/18,08:44:17,06,09,1, 11.9,1,1, 5.699, 10576.889, 450.996, 52869.911 25/10/18,08:44:17,07,09,1, 11.9,1,1, 5.699, 10576.906, 450.981, 52869.910 25/10/18,08:44:17,08,09,1, 11.9,1,1, 5.699, 10576.942, 450.986, 52869.899 25/10/18,08:44:17,09,09,1, 11.9,1,1, 5.699, 10576.939, 451.017, 52869.948 25/10/18,08:44:17,10,09,1, 11.9,1,1, 5.699, 10576.930, 450.983, 52869.830 25/10/18,08:44:17,11,09,1, 11.9,1,1, 5.699, 10576.963, 450.977, 52869.908 25/10/18,08:44:17,12,09,1, 11.9,1,1, 5.699, 10576.979, 450.960, 52869.873 25/10/18,08:44:17,13,09,1, 11.9,1,1, 5.699, 10576.978, 450.946, 52869.930 25/10/18,08:44:17,14,09,1, 11.9,1,1, 5.699, 10576.974, 450.958, 52869.896 25/10/18,08:44:17,15,09,1, 11.9,1,1, 5.699, 10576.998, 450.944, 52869.888 25/10/18,08:44:17,16,09,1, 11.9,1,1, 5.699, 10577.032, 450.959, 52869.833 25/10/18,08:44:17,17,09,1, 11.9,1,1, 5.699, 10577.033, 450.930, 52869.889 25/10/18,08:44:17,18,09,1, 11.9,1,1, 5.699, 10577.023, 450.929, 52869.897 25/10/18,08:44:17,19,09,1, 11.9,1,1, 5.699, 10577.057, 450.916, 52869.852 25/10/18,08:44:18,00,08,1, 11.9,1,1, 5.700, 10577.053, 450.916, 52869.852 25/10/18,08:44:18,01,08,1, 11.9,1,1, 5.700, 10577.062, 450.911, 52869.834 25/10/18,08:44:18,02,08,1, 11.9,1,1, 5.700, 10577.089, 450.906, 52869.936 25/10/18,08:44:18,03,08,1, 11.9,1,1, 5.700, 10577.117, 450.902, 52869.833 25/10/18,08:44:18,04,08,1, 11.9,1,1, 5.700, 10577.124, 450.899, 52869.893 25/10/18,08:44:18,05,08,1, 11.9,1,1, 5.700, 10577.098, 450.873, 52869.890 25/10/18,08:44:18,06,08,1, 11.9,1,1, 5.700, 10577.136, 450.874, 52869.977 25/10/18,08:44:18,07,08,1, 11.9,1,1, 5.700, 10577.123, 450.855, 52869.838 25/10/18,08:44:18,08,08,1, 11.9,1,1, 5.700, 10577.150, 450.862, 52869.885 25/10/18,08:44:18,09,08,1, 11.9,1,1, 5.700, 10577.180, 450.875, 52869.899 25/10/18,08:44:18,10,08,1, 11.9,1,1, 5.700, 10577.169, 450.863, 52869.887 25/10/18,08:44:18,11,08,1, 11.9,1,1, 5.700, 10577.191, 450.852, 52869.918 25/10/18,08:44:18,12,08,1, 11.9,1,1, 5.700, 10577.203, 450.850, 52869.850 25/10/18,08:44:18,13,08,1, 11.9,1,1, 5.700, 10577.216, 450.830, 52869.850 25/10/18,08:44:18,14,08,1, 11.9,1,1, 5.700, 10577.208, 450.842, 52869.929 25/10/18,08:44:18,15,08,1, 11.9,1,1, 5.700, 10577.237, 450.830, 52869.909 25/10/18,08:44:18,16,08,1, 11.9,1,1, 5.700, 10577.244, 450.840, 52869.868 25/10/18,08:44:18,17,08,1, 11.9,1,1, 5.700, 10577.236, 450.811, 52869.901 25/10/18,08:44:18,18,08,1, 11.9,1,1, 5.700, 10577.254, 450.816, 52869.896 25/10/18,08:44:18,19,08,1, 11.9,1,1, 5.700, 10577.295, 450.778, 52869.926 25/10/18,08:44:19,00,08,1, 11.9,1,1, 5.699, 10577.295, 450.778, 52869.926 25/10/18,08:44:19,01,08,1, 11.9,1,1, 5.699, 10577.284, 450.785, 52869.900 25/10/18,08:44:19,02,08,1, 11.9,1,1, 5.699, 10577.319, 450.762, 52869.817 25/10/18,08:44:19,03,08,1, 11.9,1,1, 5.699, 10577.319, 450.786, 52869.824 25/10/18,08:44:19,04,08,1, 11.9,1,1, 5.699, 10577.345, 450.779, 52869.863 25/10/18,08:44:19,05,08,1, 11.9,1,1, 5.699, 10577.332, 450.769, 52869.915 25/10/18,08:44:19,06,08,1, 11.9,1,1, 5.699, 10577.351, 450.758, 52869.886 25/10/18,08:44:19,07,08,1, 11.9,1,1, 5.699, 10577.354, 450.750, 52869.853 25/10/18,08:44:19,08,08,1, 11.9,1,1, 5.699, 10577.352, 450.746, 52869.910 25/10/18,08:44:19,09,08,1, 11.9,1,1, 5.699, 10577.372, 450.751, 52869.861 25/10/18,08:44:19,10,08,1, 11.9,1,1, 5.699, 10577.392, 450.710, 52869.817 25/10/18,08:44:19,11,08,1, 11.9,1,1, 5.699, 10577.412, 450.712, 52869.823 25/10/18,08:44:19,12,08,1, 11.9,1,1, 5.699, 10577.415, 450.712, 52869.853 25/10/18,08:44:19,13,08,1, 11.9,1,1, 5.699, 10577.416, 450.693, 52869.906 25/10/18,08:44:19,14,08,1, 11.9,1,1, 5.699, 10577.422, 450.693, 52869.856 25/10/18,08:44:19,15,08,1, 11.9,1,1, 5.699, 10577.455, 450.667, 52869.780 25/10/18,08:44:19,16,08,1, 11.9,1,1, 5.699, 10577.464, 450.646, 52869.857 25/10/18,08:44:19,17,08,1, 11.9,1,1, 5.699, 10577.469, 450.619, 52869.798 25/10/18,08:44:19,18,08,1, 11.9,1,1, 5.699, 10577.486, 450.634, 52869.814 25/10/18,08:44:19,19,08,1, 11.9,1,1, 5.699, 10577.510, 450.640, 52869.845 25/10/18,08:44:20,00,08,1, 11.9,1,1, 5.702, 10577.503, 450.640, 52869.845 25/10/18,08:44:20,01,08,1, 11.9,1,1, 5.702, 10577.502, 450.603, 52869.854 25/10/18,08:44:20,02,08,1, 11.9,1,1, 5.702, 10577.534, 450.596, 52869.932 25/10/18,08:44:20,03,08,1, 11.9,1,1, 5.702, 10577.567, 450.588, 52869.845 25/10/18,08:44:20,04,08,1, 11.9,1,1, 5.702, 10577.569, 450.562, 52869.835 25/10/18,08:44:20,05,08,1, 11.9,1,1, 5.702, 10577.576, 450.583, 52869.863 25/10/18,08:44:20,06,08,1, 11.9,1,1, 5.702, 10577.592, 450.543, 52869.833 25/10/18,08:44:20,07,08,1, 11.9,1,1, 5.702, 10577.576, 450.510, 52869.824 25/10/18,08:44:20,08,08,1, 11.9,1,1, 5.702, 10577.596, 450.475, 52869.807 25/10/18,08:44:20,09,08,1, 11.9,1,1, 5.702, 10577.609, 450.474, 52869.808 25/10/18,08:44:20,10,08,1, 11.9,1,1, 5.702, 10577.626, 450.475, 52869.851 25/10/18,08:44:20,11,08,1, 11.9,1,1, 5.702, 10577.658, 450.482, 52869.826 25/10/18,08:44:20,12,08,1, 11.9,1,1, 5.702, 10577.640, 450.444, 52869.809 25/10/18,08:44:20,13,08,1, 11.9,1,1, 5.702, 10577.657, 450.429, 52869.740 25/10/18,08:44:20,14,08,1, 11.9,1,1, 5.702, 10577.685, 450.402, 52869.799 25/10/18,08:44:20,15,08,1, 11.9,1,1, 5.702, 10577.672, 450.398, 52869.724 25/10/18,08:44:20,16,08,1, 11.9,1,1, 5.702, 10577.651, 450.365, 52869.811 25/10/18,08:44:20,17,08,1, 11.9,1,1, 5.702, 10577.682, 450.362, 52869.786 25/10/18,08:44:20,18,08,1, 11.9,1,1, 5.702, 10577.694, 450.360, 52869.741 25/10/18,08:44:20,19,08,1, 11.9,1,1, 5.702, 10577.704, 450.337, 52869.710 25/10/18,08:44:21,00,09,1, 11.9,1,1, 5.704, 10577.704, 450.337, 52869.710 25/10/18,08:44:21,01,09,1, 11.9,1,1, 5.704, 10577.732, 450.313, 52869.809 25/10/18,08:44:21,02,09,1, 11.9,1,1, 5.704, 10577.748, 450.314, 52869.763 25/10/18,08:44:21,03,09,1, 11.9,1,1, 5.704, 10577.754, 450.302, 52869.777 25/10/18,08:44:21,04,09,1, 11.9,1,1, 5.704, 10577.782, 450.279, 52869.736 25/10/18,08:44:21,05,09,1, 11.9,1,1, 5.704, 10577.769, 450.294, 52869.767 25/10/18,08:44:21,06,09,1, 11.9,1,1, 5.704, 10577.789, 450.254, 52869.691 25/10/18,08:44:21,07,09,1, 11.9,1,1, 5.704, 10577.799, 450.272, 52869.760 25/10/18,08:44:21,08,09,1, 11.9,1,1, 5.704, 10577.821, 450.258, 52869.722 25/10/18,08:44:21,09,09,1, 11.9,1,1, 5.704, 10577.812, 450.254, 52869.787 25/10/18,08:44:21,10,09,1, 11.9,1,1, 5.704, 10577.815, 450.235, 52869.721 25/10/18,08:44:21,11,09,1, 11.9,1,1, 5.704, 10577.858, 450.212, 52869.774 25/10/18,08:44:21,12,09,1, 11.9,1,1, 5.704, 10577.895, 450.190, 52869.712 25/10/18,08:44:21,13,09,1, 11.9,1,1, 5.704, 10577.875, 450.178, 52869.720 25/10/18,08:44:21,14,09,1, 11.9,1,1, 5.704, 10577.903, 450.196, 52869.708 25/10/18,08:44:21,15,09,1, 11.9,1,1, 5.704, 10577.916, 450.179, 52869.691 25/10/18,08:44:21,16,09,1, 11.9,1,1, 5.704, 10577.925, 450.163, 52869.732 25/10/18,08:44:21,17,09,1, 11.9,1,1, 5.704, 10577.916, 450.183, 52869.753 25/10/18,08:44:21,18,09,1, 11.9,1,1, 5.704, 10577.935, 450.132, 52869.699 25/10/18,08:44:21,19,09,1, 11.9,1,1, 5.704, 10577.951, 450.129, 52869.720 25/10/18,08:44:22,00,08,1, 12.0,1,1, 5.705, 10577.946, 450.129, 52869.720 25/10/18,08:44:22,01,08,1, 12.0,1,1, 5.705, 10577.968, 450.104, 52869.746 25/10/18,08:44:22,02,08,1, 12.0,1,1, 5.705, 10577.959, 450.109, 52869.745 25/10/18,08:44:22,03,08,1, 12.0,1,1, 5.705, 10577.989, 450.082, 52869.693 25/10/18,08:44:22,04,08,1, 12.0,1,1, 5.705, 10577.998, 450.076, 52869.638 25/10/18,08:44:22,05,08,1, 12.0,1,1, 5.705, 10578.013, 450.073, 52869.716 25/10/18,08:44:22,06,08,1, 12.0,1,1, 5.705, 10578.016, 450.043, 52869.734 25/10/18,08:44:22,07,08,1, 12.0,1,1, 5.705, 10578.045, 450.054, 52869.747 25/10/18,08:44:22,08,08,1, 12.0,1,1, 5.705, 10578.034, 450.036, 52869.724 25/10/18,08:44:22,09,08,1, 12.0,1,1, 5.705, 10578.078, 449.993, 52869.713 25/10/18,08:44:22,10,08,1, 12.0,1,1, 5.705, 10578.088, 449.987, 52869.685 25/10/18,08:44:22,11,08,1, 12.0,1,1, 5.705, 10578.110, 449.978, 52869.642 25/10/18,08:44:22,12,08,1, 12.0,1,1, 5.705, 10578.126, 449.972, 52869.673 25/10/18,08:44:22,13,08,1, 12.0,1,1, 5.705, 10578.147, 449.946, 52869.723 25/10/18,08:44:22,14,08,1, 12.0,1,1, 5.705, 10578.133, 449.940, 52869.625 25/10/18,08:44:22,15,08,1, 12.0,1,1, 5.705, 10578.150, 449.914, 52869.695 25/10/18,08:44:22,16,08,1, 12.0,1,1, 5.705, 10578.167, 449.950, 52869.686 25/10/18,08:44:22,17,08,1, 12.0,1,1, 5.705, 10578.190, 449.906, 52869.709 25/10/18,08:44:22,18,08,1, 12.0,1,1, 5.705, 10578.168, 449.904, 52869.630 25/10/18,08:44:22,19,08,1, 12.0,1,1, 5.705, 10578.190, 449.882, 52869.636 25/10/18,08:44:23,00,09,1, 11.9,1,1, 5.702, 10578.188, 449.882, 52869.636 25/10/18,08:44:23,01,09,1, 11.9,1,1, 5.702, 10578.206, 449.844, 52869.687 25/10/18,08:44:23,02,09,1, 11.9,1,1, 5.702, 10578.232, 449.821, 52869.621 25/10/18,08:44:23,03,09,1, 11.9,1,1, 5.702, 10578.246, 449.799, 52869.675 25/10/18,08:44:23,04,09,1, 11.9,1,1, 5.702, 10578.241, 449.793, 52869.651 25/10/18,08:44:23,05,09,1, 11.9,1,1, 5.702, 10578.274, 449.773, 52869.633 25/10/18,08:44:23,06,09,1, 11.9,1,1, 5.702, 10578.291, 449.779, 52869.646 25/10/18,08:44:23,07,09,1, 11.9,1,1, 5.702, 10578.281, 449.758, 52869.597 25/10/18,08:44:23,08,09,1, 11.9,1,1, 5.702, 10578.295, 449.714, 52869.614 25/10/18,08:44:23,09,09,1, 11.9,1,1, 5.702, 10578.301, 449.715, 52869.635 25/10/18,08:44:23,10,09,1, 11.9,1,1, 5.702, 10578.317, 449.721, 52869.632 25/10/18,08:44:23,11,09,1, 11.9,1,1, 5.702, 10578.334, 449.667, 52869.625 25/10/18,08:44:23,12,09,1, 11.9,1,1, 5.702, 10578.337, 449.651, 52869.562 25/10/18,08:44:23,13,09,1, 11.9,1,1, 5.702, 10578.349, 449.666, 52869.545 25/10/18,08:44:23,14,09,1, 11.9,1,1, 5.702, 10578.332, 449.669, 52869.628 25/10/18,08:44:23,15,09,1, 11.9,1,1, 5.702, 10578.350, 449.604, 52869.606 25/10/18,08:44:23,16,09,1, 11.9,1,1, 5.702, 10578.359, 449.626, 52869.569 25/10/18,08:44:23,17,09,1, 11.9,1,1, 5.702, 10578.357, 449.603, 52869.618 25/10/18,08:44:23,18,09,1, 11.9,1,1, 5.702, 10578.364, 449.599, 52869.622 25/10/18,08:44:23,19,09,1, 11.9,1,1, 5.702, 10578.390, 449.565, 52869.636 25/10/18,08:44:24,00,09,1, 11.9,1,1, 5.701, 10578.388, 449.565, 52869.636 25/10/18,08:44:24,01,09,1, 11.9,1,1, 5.701, 10578.416, 449.554, 52869.587 25/10/18,08:44:24,02,09,1, 11.9,1,1, 5.701, 10578.385, 449.560, 52869.667 25/10/18,08:44:24,03,09,1, 11.9,1,1, 5.701, 10578.460, 449.534, 52869.587 25/10/18,08:44:24,04,09,1, 11.9,1,1, 5.701, 10578.436, 449.533, 52869.565 25/10/18,08:44:24,05,09,1, 11.9,1,1, 5.701, 10578.467, 449.518, 52869.604 25/10/18,08:44:24,06,09,1, 11.9,1,1, 5.701, 10578.445, 449.528, 52869.586 25/10/18,08:44:24,07,09,1, 11.9,1,1, 5.701, 10578.443, 449.480, 52869.642 25/10/18,08:44:24,08,09,1, 11.9,1,1, 5.701, 10578.443, 449.466, 52869.537 25/10/18,08:44:24,09,09,1, 11.9,1,1, 5.701, 10578.477, 449.456, 52869.551 25/10/18,08:44:24,10,09,1, 11.9,1,1, 5.701, 10578.500, 449.441, 52869.568 25/10/18,08:44:24,11,09,1, 11.9,1,1, 5.701, 10578.476, 449.435, 52869.582 25/10/18,08:44:24,12,09,1, 11.9,1,1, 5.701, 10578.452, 449.415, 52869.566 25/10/18,08:44:24,13,09,1, 11.9,1,1, 5.701, 10578.492, 449.394, 52869.597 25/10/18,08:44:24,14,09,1, 11.9,1,1, 5.701, 10578.496, 449.416, 52869.606 25/10/18,08:44:24,15,09,1, 11.9,1,1, 5.701, 10578.517, 449.388, 52869.631 25/10/18,08:44:24,16,09,1, 11.9,1,1, 5.701, 10578.518, 449.381, 52869.579 25/10/18,08:44:24,17,09,1, 11.9,1,1, 5.701, 10578.485, 449.350, 52869.526 25/10/18,08:44:24,18,09,1, 11.9,1,1, 5.701, 10578.534, 449.356, 52869.604 25/10/18,08:44:24,19,09,1, 11.9,1,1, 5.701, 10578.517, 449.336, 52869.605 25/10/18,08:44:25,00,08,1, 12.0,1,1, 5.699, 10578.513, 449.336, 52869.605 25/10/18,08:44:25,01,08,1, 12.0,1,1, 5.699, 10578.531, 449.297, 52869.598 25/10/18,08:44:25,02,08,1, 12.0,1,1, 5.699, 10578.526, 449.306, 52869.574 25/10/18,08:44:25,03,08,1, 12.0,1,1, 5.699, 10578.540, 449.273, 52869.573 25/10/18,08:44:25,04,08,1, 12.0,1,1, 5.699, 10578.524, 449.240, 52869.503 25/10/18,08:44:25,05,08,1, 12.0,1,1, 5.699, 10578.546, 449.267, 52869.627 25/10/18,08:44:25,06,08,1, 12.0,1,1, 5.699, 10578.552, 449.244, 52869.609 25/10/18,08:44:25,07,08,1, 12.0,1,1, 5.699, 10578.536, 449.247, 52869.654 25/10/18,08:44:25,08,08,1, 12.0,1,1, 5.699, 10578.552, 449.214, 52869.564 25/10/18,08:44:25,09,08,1, 12.0,1,1, 5.699, 10578.547, 449.200, 52869.551 25/10/18,08:44:25,10,08,1, 12.0,1,1, 5.699, 10578.562, 449.187, 52869.605 25/10/18,08:44:25,11,08,1, 12.0,1,1, 5.699, 10578.560, 449.194, 52869.515 25/10/18,08:44:25,12,08,1, 12.0,1,1, 5.699, 10578.569, 449.163, 52869.593 25/10/18,08:44:25,13,08,1, 12.0,1,1, 5.699, 10578.552, 449.156, 52869.560 25/10/18,08:44:25,14,08,1, 12.0,1,1, 5.699, 10578.575, 449.144, 52869.536 25/10/18,08:44:25,15,08,1, 12.0,1,1, 5.699, 10578.578, 449.134, 52869.603 25/10/18,08:44:25,16,08,1, 12.0,1,1, 5.699, 10578.583, 449.132, 52869.620 25/10/18,08:44:25,17,08,1, 12.0,1,1, 5.699, 10578.584, 449.127, 52869.534 25/10/18,08:44:25,18,08,1, 12.0,1,1, 5.699, 10578.596, 449.103, 52869.611 25/10/18,08:44:25,19,08,1, 12.0,1,1, 5.699, 10578.601, 449.064, 52869.509 25/10/18,08:44:26,00,09,1, 12.0,1,1, 5.701, 10578.597, 449.064, 52869.509 25/10/18,08:44:26,01,09,1, 12.0,1,1, 5.701, 10578.584, 449.057, 52869.519 25/10/18,08:44:26,02,09,1, 12.0,1,1, 5.701, 10578.562, 449.036, 52869.593 25/10/18,08:44:26,03,09,1, 12.0,1,1, 5.701, 10578.591, 449.041, 52869.555 25/10/18,08:44:26,04,09,1, 12.0,1,1, 5.701, 10578.596, 449.019, 52869.545 25/10/18,08:44:26,05,09,1, 12.0,1,1, 5.701, 10578.617, 449.035, 52869.656 25/10/18,08:44:26,06,09,1, 12.0,1,1, 5.701, 10578.613, 448.988, 52869.571 25/10/18,08:44:26,07,09,1, 12.0,1,1, 5.701, 10578.598, 448.964, 52869.582 25/10/18,08:44:26,08,09,1, 12.0,1,1, 5.701, 10578.604, 448.945, 52869.617 25/10/18,08:44:26,09,09,1, 12.0,1,1, 5.701, 10578.609, 448.953, 52869.560 25/10/18,08:44:26,10,09,1, 12.0,1,1, 5.701, 10578.618, 448.964, 52869.615 25/10/18,08:44:26,11,09,1, 12.0,1,1, 5.701, 10578.625, 448.905, 52869.592 25/10/18,08:44:26,12,09,1, 12.0,1,1, 5.701, 10578.634, 448.911, 52869.557 25/10/18,08:44:26,13,09,1, 12.0,1,1, 5.701, 10578.605, 448.907, 52869.541 25/10/18,08:44:26,14,09,1, 12.0,1,1, 5.701, 10578.640, 448.895, 52869.572 25/10/18,08:44:26,15,09,1, 12.0,1,1, 5.701, 10578.632, 448.865, 52869.584 25/10/18,08:44:26,16,09,1, 12.0,1,1, 5.701, 10578.626, 448.869, 52869.605 25/10/18,08:44:26,17,09,1, 12.0,1,1, 5.701, 10578.635, 448.857, 52869.592 25/10/18,08:44:26,18,09,1, 12.0,1,1, 5.701, 10578.654, 448.844, 52869.570 25/10/18,08:44:26,19,09,1, 12.0,1,1, 5.701, 10578.638, 448.840, 52869.589 25/10/18,08:44:27,00,08,1, 12.0,1,1, 5.701, 10578.630, 448.840, 52869.589 25/10/18,08:44:27,01,08,1, 12.0,1,1, 5.701, 10578.618, 448.836, 52869.550 25/10/18,08:44:27,02,08,1, 12.0,1,1, 5.701, 10578.656, 448.793, 52869.616 25/10/18,08:44:27,03,08,1, 12.0,1,1, 5.701, 10578.645, 448.800, 52869.621 25/10/18,08:44:27,04,08,1, 12.0,1,1, 5.701, 10578.644, 448.774, 52869.547 25/10/18,08:44:27,05,08,1, 12.0,1,1, 5.701, 10578.642, 448.765, 52869.588 25/10/18,08:44:27,06,08,1, 12.0,1,1, 5.701, 10578.623, 448.766, 52869.514 25/10/18,08:44:27,07,08,1, 12.0,1,1, 5.701, 10578.637, 448.729, 52869.563 25/10/18,08:44:27,08,08,1, 12.0,1,1, 5.701, 10578.654, 448.736, 52869.612 25/10/18,08:44:27,09,08,1, 12.0,1,1, 5.701, 10578.647, 448.709, 52869.555 25/10/18,08:44:27,10,08,1, 12.0,1,1, 5.701, 10578.637, 448.718, 52869.559 25/10/18,08:44:27,11,08,1, 12.0,1,1, 5.701, 10578.646, 448.704, 52869.626 25/10/18,08:44:27,12,08,1, 12.0,1,1, 5.701, 10578.644, 448.676, 52869.545 25/10/18,08:44:27,13,08,1, 12.0,1,1, 5.701, 10578.636, 448.664, 52869.616 25/10/18,08:44:27,14,08,1, 12.0,1,1, 5.701, 10578.645, 448.660, 52869.560 25/10/18,08:44:27,15,08,1, 12.0,1,1, 5.701, 10578.654, 448.649, 52869.551 25/10/18,08:44:27,16,08,1, 12.0,1,1, 5.701, 10578.660, 448.626, 52869.618 25/10/18,08:44:27,17,08,1, 12.0,1,1, 5.701, 10578.652, 448.606, 52869.554 25/10/18,08:44:27,18,08,1, 12.0,1,1, 5.701, 10578.650, 448.606, 52869.577 25/10/18,08:44:27,19,08,1, 12.0,1,1, 5.701, 10578.664, 448.606, 52869.589 25/10/18,08:44:28,00,09,1, 11.8,1,1, 5.698, 10578.663, 448.606, 52869.589 25/10/18,08:44:28,01,09,1, 11.8,1,1, 5.698, 10578.668, 448.573, 52869.650 25/10/18,08:44:28,02,09,1, 11.8,1,1, 5.698, 10578.668, 448.556, 52869.599 25/10/18,08:44:28,03,09,1, 11.8,1,1, 5.698, 10578.664, 448.547, 52869.617 25/10/18,08:44:28,04,09,1, 11.8,1,1, 5.698, 10578.707, 448.545, 52869.546 25/10/18,08:44:28,05,09,1, 11.8,1,1, 5.698, 10578.651, 448.514, 52869.622 25/10/18,08:44:28,06,09,1, 11.8,1,1, 5.698, 10578.655, 448.519, 52869.585 25/10/18,08:44:28,07,09,1, 11.8,1,1, 5.698, 10578.661, 448.497, 52869.638 25/10/18,08:44:28,08,09,1, 11.8,1,1, 5.698, 10578.655, 448.474, 52869.642 25/10/18,08:44:28,09,09,1, 11.8,1,1, 5.698, 10578.668, 448.468, 52869.652 25/10/18,08:44:28,10,09,1, 11.8,1,1, 5.698, 10578.670, 448.460, 52869.637 25/10/18,08:44:28,11,09,1, 11.8,1,1, 5.698, 10578.670, 448.460, 52869.588 25/10/18,08:44:28,12,09,1, 11.8,1,1, 5.698, 10578.668, 448.442, 52869.572 25/10/18,08:44:28,13,09,1, 11.8,1,1, 5.698, 10578.674, 448.417, 52869.622 25/10/18,08:44:28,14,09,1, 11.8,1,1, 5.698, 10578.687, 448.388, 52869.660 25/10/18,08:44:28,15,09,1, 11.8,1,1, 5.698, 10578.684, 448.396, 52869.642 25/10/18,08:44:28,16,09,1, 11.8,1,1, 5.698, 10578.700, 448.398, 52869.590 25/10/18,08:44:28,17,09,1, 11.8,1,1, 5.698, 10578.698, 448.387, 52869.677 25/10/18,08:44:28,18,09,1, 11.8,1,1, 5.698, 10578.712, 448.384, 52869.607 25/10/18,08:44:28,19,09,1, 11.8,1,1, 5.698, 10578.731, 448.370, 52869.611 25/10/18,08:44:29,00,09,1, 11.9,1,1, 5.703, 10578.730, 448.370, 52869.611 25/10/18,08:44:29,01,09,1, 11.9,1,1, 5.703, 10578.701, 448.359, 52869.606 25/10/18,08:44:29,02,09,1, 11.9,1,1, 5.703, 10578.716, 448.344, 52869.618 25/10/18,08:44:29,03,09,1, 11.9,1,1, 5.703, 10578.705, 448.327, 52869.623 25/10/18,08:44:29,04,09,1, 11.9,1,1, 5.703, 10578.711, 448.333, 52869.646 25/10/18,08:44:29,05,09,1, 11.9,1,1, 5.703, 10578.700, 448.311, 52869.639 25/10/18,08:44:29,06,09,1, 11.9,1,1, 5.703, 10578.726, 448.309, 52869.673 25/10/18,08:44:29,07,09,1, 11.9,1,1, 5.703, 10578.724, 448.287, 52869.627 25/10/18,08:44:29,08,09,1, 11.9,1,1, 5.703, 10578.739, 448.267, 52869.716 25/10/18,08:44:29,09,09,1, 11.9,1,1, 5.703, 10578.717, 448.229, 52869.577 25/10/18,08:44:29,10,09,1, 11.9,1,1, 5.703, 10578.723, 448.233, 52869.711 25/10/18,08:44:29,11,09,1, 11.9,1,1, 5.703, 10578.743, 448.176, 52869.597 25/10/18,08:44:29,12,09,1, 11.9,1,1, 5.703, 10578.763, 448.185, 52869.685 25/10/18,08:44:29,13,09,1, 11.9,1,1, 5.703, 10578.752, 448.180, 52869.692 25/10/18,08:44:29,14,09,1, 11.9,1,1, 5.703, 10578.762, 448.144, 52869.657 25/10/18,08:44:29,15,09,1, 11.9,1,1, 5.703, 10578.766, 448.147, 52869.592 25/10/18,08:44:29,16,09,1, 11.9,1,1, 5.703, 10578.741, 448.122, 52869.671 25/10/18,08:44:29,17,09,1, 11.9,1,1, 5.703, 10578.766, 448.097, 52869.569 25/10/18,08:44:29,18,09,1, 11.9,1,1, 5.703, 10578.751, 448.055, 52869.640 25/10/18,08:44:29,19,09,1, 11.9,1,1, 5.703, 10578.759, 448.061, 52869.647 25/10/18,08:44:30,00,08,1, 12.0,1,1, 5.697, 10578.755, 448.061, 52869.647 25/10/18,08:44:30,01,08,1, 12.0,1,1, 5.697, 10578.736, 448.015, 52869.542 25/10/18,08:44:30,02,08,1, 12.0,1,1, 5.697, 10578.807, 448.030, 52869.620 25/10/18,08:44:30,03,08,1, 12.0,1,1, 5.697, 10578.781, 447.983, 52869.629 25/10/18,08:44:30,04,08,1, 12.0,1,1, 5.697, 10578.758, 447.953, 52869.614 25/10/18,08:44:30,05,08,1, 12.0,1,1, 5.697, 10578.767, 447.935, 52869.614 25/10/18,08:44:30,06,08,1, 12.0,1,1, 5.697, 10578.765, 447.924, 52869.639 25/10/18,08:44:30,07,08,1, 12.0,1,1, 5.697, 10578.770, 447.898, 52869.655 25/10/18,08:44:30,08,08,1, 12.0,1,1, 5.697, 10578.772, 447.900, 52869.636 25/10/18,08:44:30,09,08,1, 12.0,1,1, 5.697, 10578.755, 447.854, 52869.694 25/10/18,08:44:30,10,08,1, 12.0,1,1, 5.697, 10578.765, 447.844, 52869.573 25/10/18,08:44:30,11,08,1, 12.0,1,1, 5.697, 10578.768, 447.825, 52869.624 25/10/18,08:44:30,12,08,1, 12.0,1,1, 5.697, 10578.768, 447.819, 52869.644 25/10/18,08:44:30,13,08,1, 12.0,1,1, 5.697, 10578.786, 447.792, 52869.688 25/10/18,08:44:30,14,08,1, 12.0,1,1, 5.697, 10578.755, 447.777, 52869.620 25/10/18,08:44:30,15,08,1, 12.0,1,1, 5.697, 10578.757, 447.756, 52869.672 25/10/18,08:44:30,16,08,1, 12.0,1,1, 5.697, 10578.776, 447.733, 52869.663 25/10/18,08:44:30,17,08,1, 12.0,1,1, 5.697, 10578.779, 447.716, 52869.689 25/10/18,08:44:30,18,08,1, 12.0,1,1, 5.697, 10578.785, 447.698, 52869.614 25/10/18,08:44:30,19,08,1, 12.0,1,1, 5.697, 10578.784, 447.671, 52869.626 25/10/18,08:44:31,00,08,1, 11.9,1,1, 5.702, 10578.780, 447.671, 52869.626 25/10/18,08:44:31,01,08,1, 11.9,1,1, 5.702, 10578.784, 447.631, 52869.614 25/10/18,08:44:31,02,08,1, 11.9,1,1, 5.702, 10578.795, 447.602, 52869.598 25/10/18,08:44:31,03,08,1, 11.9,1,1, 5.702, 10578.752, 447.595, 52869.676 25/10/18,08:44:31,04,08,1, 11.9,1,1, 5.702, 10578.757, 447.584, 52869.678 25/10/18,08:44:31,05,08,1, 11.9,1,1, 5.702, 10578.787, 447.574, 52869.631 25/10/18,08:44:31,06,08,1, 11.9,1,1, 5.702, 10578.761, 447.516, 52869.687 25/10/18,08:44:31,07,08,1, 11.9,1,1, 5.702, 10578.775, 447.533, 52869.648 25/10/18,08:44:31,08,08,1, 11.9,1,1, 5.702, 10578.803, 447.500, 52869.692 25/10/18,08:44:31,09,08,1, 11.9,1,1, 5.702, 10578.776, 447.476, 52869.670 25/10/18,08:44:31,10,08,1, 11.9,1,1, 5.702, 10578.759, 447.481, 52869.705 25/10/18,08:44:31,11,08,1, 11.9,1,1, 5.702, 10578.778, 447.446, 52869.706 25/10/18,08:44:31,12,08,1, 11.9,1,1, 5.702, 10578.791, 447.426, 52869.568 25/10/18,08:44:31,13,08,1, 11.9,1,1, 5.702, 10578.752, 447.422, 52869.756 25/10/18,08:44:31,14,08,1, 11.9,1,1, 5.702, 10578.783, 447.384, 52869.581 25/10/18,08:44:31,15,08,1, 11.9,1,1, 5.702, 10578.752, 447.394, 52869.693 25/10/18,08:44:31,16,08,1, 11.9,1,1, 5.702, 10578.763, 447.362, 52869.765 25/10/18,08:44:31,17,08,1, 11.9,1,1, 5.702, 10578.768, 447.357, 52869.695 25/10/18,08:44:31,18,08,1, 11.9,1,1, 5.702, 10578.739, 447.322, 52869.659 25/10/18,08:44:31,19,08,1, 11.9,1,1, 5.702, 10578.744, 447.302, 52869.759 25/10/18,08:44:32,00,08,1, 11.9,1,1, 5.700, 10578.738, 447.302, 52869.759 25/10/18,08:44:32,01,08,1, 11.9,1,1, 5.700, 10578.747, 447.282, 52869.689 25/10/18,08:44:32,02,08,1, 11.9,1,1, 5.700, 10578.751, 447.240, 52869.683 25/10/18,08:44:32,03,08,1, 11.9,1,1, 5.700, 10578.763, 447.239, 52869.664 25/10/18,08:44:32,04,08,1, 11.9,1,1, 5.700, 10578.763, 447.205, 52869.702 25/10/18,08:44:32,05,08,1, 11.9,1,1, 5.700, 10578.753, 447.212, 52869.671 25/10/18,08:44:32,06,08,1, 11.9,1,1, 5.700, 10578.742, 447.175, 52869.628 25/10/18,08:44:32,07,08,1, 11.9,1,1, 5.700, 10578.737, 447.162, 52869.653 25/10/18,08:44:32,08,08,1, 11.9,1,1, 5.700, 10578.741, 447.137, 52869.737 25/10/18,08:44:32,09,08,1, 11.9,1,1, 5.700, 10578.725, 447.095, 52869.639 25/10/18,08:44:32,10,08,1, 11.9,1,1, 5.700, 10578.723, 447.082, 52869.734 25/10/18,08:44:32,11,08,1, 11.9,1,1, 5.700, 10578.696, 447.054, 52869.720 25/10/18,08:44:32,12,08,1, 11.9,1,1, 5.700, 10578.717, 447.014, 52869.624 25/10/18,08:44:32,13,08,1, 11.9,1,1, 5.700, 10578.718, 446.994, 52869.725 25/10/18,08:44:32,14,08,1, 11.9,1,1, 5.700, 10578.708, 446.968, 52869.674 25/10/18,08:44:32,15,08,1, 11.9,1,1, 5.700, 10578.704, 446.975, 52869.687 25/10/18,08:44:32,16,08,1, 11.9,1,1, 5.700, 10578.734, 446.964, 52869.672 25/10/18,08:44:32,17,08,1, 11.9,1,1, 5.700, 10578.684, 446.955, 52869.723 25/10/18,08:44:32,18,08,1, 11.9,1,1, 5.700, 10578.691, 446.906, 52869.661 25/10/18,08:44:32,19,08,1, 11.9,1,1, 5.700, 10578.688, 446.877, 52869.697 25/10/18,08:44:33,00,08,1, 11.9,1,1, 5.702, 10578.680, 446.877, 52869.697 25/10/18,08:44:33,01,08,1, 11.9,1,1, 5.702, 10578.693, 446.870, 52869.739 25/10/18,08:44:33,02,08,1, 11.9,1,1, 5.702, 10578.678, 446.823, 52869.698 25/10/18,08:44:33,03,08,1, 11.9,1,1, 5.702, 10578.707, 446.806, 52869.691 25/10/18,08:44:33,04,08,1, 11.9,1,1, 5.702, 10578.685, 446.790, 52869.742 25/10/18,08:44:33,05,08,1, 11.9,1,1, 5.702, 10578.696, 446.769, 52869.673 25/10/18,08:44:33,06,08,1, 11.9,1,1, 5.702, 10578.661, 446.760, 52869.699 25/10/18,08:44:33,07,08,1, 11.9,1,1, 5.702, 10578.677, 446.711, 52869.705 25/10/18,08:44:33,08,08,1, 11.9,1,1, 5.702, 10578.663, 446.722, 52869.694 25/10/18,08:44:33,09,08,1, 11.9,1,1, 5.702, 10578.677, 446.725, 52869.744 25/10/18,08:44:33,10,08,1, 11.9,1,1, 5.702, 10578.666, 446.669, 52869.756 25/10/18,08:44:33,11,08,1, 11.9,1,1, 5.702, 10578.648, 446.666, 52869.677 25/10/18,08:44:33,12,08,1, 11.9,1,1, 5.702, 10578.669, 446.665, 52869.737 25/10/18,08:44:33,13,08,1, 11.9,1,1, 5.702, 10578.658, 446.612, 52869.742 25/10/18,08:44:33,14,08,1, 11.9,1,1, 5.702, 10578.648, 446.618, 52869.704 25/10/18,08:44:33,15,08,1, 11.9,1,1, 5.702, 10578.648, 446.589, 52869.744 25/10/18,08:44:33,16,08,1, 11.9,1,1, 5.702, 10578.673, 446.565, 52869.722 25/10/18,08:44:33,17,08,1, 11.9,1,1, 5.702, 10578.638, 446.564, 52869.752 25/10/18,08:44:33,18,08,1, 11.9,1,1, 5.702, 10578.644, 446.545, 52869.760 25/10/18,08:44:33,19,08,1, 11.9,1,1, 5.702, 10578.658, 446.526, 52869.787 25/10/18,08:44:34,00,09,1, 11.9,1,1, 5.702, 10578.655, 446.526, 52869.787 25/10/18,08:44:34,01,09,1, 11.9,1,1, 5.702, 10578.623, 446.460, 52869.725 25/10/18,08:44:34,02,09,1, 11.9,1,1, 5.702, 10578.628, 446.468, 52869.793 25/10/18,08:44:34,03,09,1, 11.9,1,1, 5.702, 10578.644, 446.452, 52869.828 25/10/18,08:44:34,04,09,1, 11.9,1,1, 5.702, 10578.636, 446.456, 52869.747 25/10/18,08:44:34,05,09,1, 11.9,1,1, 5.702, 10578.623, 446.423, 52869.813 25/10/18,08:44:34,06,09,1, 11.9,1,1, 5.702, 10578.635, 446.411, 52869.804 25/10/18,08:44:34,07,09,1, 11.9,1,1, 5.702, 10578.619, 446.411, 52869.755 25/10/18,08:44:34,08,09,1, 11.9,1,1, 5.702, 10578.596, 446.396, 52869.811 25/10/18,08:44:34,09,09,1, 11.9,1,1, 5.702, 10578.613, 446.376, 52869.865 25/10/18,08:44:34,10,09,1, 11.9,1,1, 5.702, 10578.614, 446.343, 52869.817 25/10/18,08:44:34,11,09,1, 11.9,1,1, 5.702, 10578.609, 446.323, 52869.798 25/10/18,08:44:34,12,09,1, 11.9,1,1, 5.702, 10578.606, 446.329, 52869.781 25/10/18,08:44:34,13,09,1, 11.9,1,1, 5.702, 10578.593, 446.274, 52869.741 25/10/18,08:44:34,14,09,1, 11.9,1,1, 5.702, 10578.604, 446.300, 52869.852 25/10/18,08:44:34,15,09,1, 11.9,1,1, 5.702, 10578.599, 446.253, 52869.796 25/10/18,08:44:34,16,09,1, 11.9,1,1, 5.702, 10578.595, 446.243, 52869.803 25/10/18,08:44:34,17,09,1, 11.9,1,1, 5.702, 10578.605, 446.237, 52869.862 25/10/18,08:44:34,18,09,1, 11.9,1,1, 5.702, 10578.561, 446.216, 52869.878 25/10/18,08:44:34,19,09,1, 11.9,1,1, 5.702, 10578.581, 446.189, 52869.856 25/10/18,08:44:35,00,10,1, 11.9,1,1, 5.698, 10578.580, 446.189, 52869.856 25/10/18,08:44:35,01,10,1, 11.9,1,1, 5.698, 10578.595, 446.175, 52869.818 25/10/18,08:44:35,02,10,1, 11.9,1,1, 5.698, 10578.567, 446.150, 52869.896 25/10/18,08:44:35,03,10,1, 11.9,1,1, 5.698, 10578.583, 446.155, 52869.844 25/10/18,08:44:35,04,10,1, 11.9,1,1, 5.698, 10578.579, 446.141, 52869.834 25/10/18,08:44:35,05,10,1, 11.9,1,1, 5.698, 10578.568, 446.107, 52869.876 25/10/18,08:44:35,06,10,1, 11.9,1,1, 5.698, 10578.554, 446.092, 52869.836 25/10/18,08:44:35,07,10,1, 11.9,1,1, 5.698, 10578.568, 446.093, 52869.899 25/10/18,08:44:35,08,10,1, 11.9,1,1, 5.698, 10578.564, 446.051, 52869.909 25/10/18,08:44:35,09,10,1, 11.9,1,1, 5.698, 10578.587, 446.029, 52869.893 25/10/18,08:44:35,10,10,1, 11.9,1,1, 5.698, 10578.555, 446.033, 52869.888 25/10/18,08:44:35,11,10,1, 11.9,1,1, 5.698, 10578.573, 445.978, 52869.880 25/10/18,08:44:35,12,10,1, 11.9,1,1, 5.698, 10578.557, 445.976, 52869.885 25/10/18,08:44:35,13,10,1, 11.9,1,1, 5.698, 10578.572, 445.943, 52869.902 25/10/18,08:44:35,14,10,1, 11.9,1,1, 5.698, 10578.575, 445.911, 52869.901 25/10/18,08:44:35,15,10,1, 11.9,1,1, 5.698, 10578.565, 445.905, 52869.926 25/10/18,08:44:35,16,10,1, 11.9,1,1, 5.698, 10578.560, 445.883, 52869.933 25/10/18,08:44:35,17,10,1, 11.9,1,1, 5.698, 10578.560, 445.824, 52869.869 25/10/18,08:44:35,18,10,1, 11.9,1,1, 5.698, 10578.538, 445.823, 52869.829 25/10/18,08:44:35,19,10,1, 11.9,1,1, 5.698, 10578.541, 445.784, 52869.866 25/10/18,08:44:36,00,10,1, 12.0,1,1, 5.703, 10578.538, 445.784, 52869.866 25/10/18,08:44:36,01,10,1, 12.0,1,1, 5.703, 10578.511, 445.752, 52869.950 25/10/18,08:44:36,02,10,1, 12.0,1,1, 5.703, 10578.535, 445.723, 52869.886 25/10/18,08:44:36,03,10,1, 12.0,1,1, 5.703, 10578.525, 445.703, 52869.887 25/10/18,08:44:36,04,10,1, 12.0,1,1, 5.703, 10578.528, 445.678, 52869.901 25/10/18,08:44:36,05,10,1, 12.0,1,1, 5.703, 10578.517, 445.656, 52869.882 25/10/18,08:44:36,06,10,1, 12.0,1,1, 5.703, 10578.545, 445.623, 52869.958 25/10/18,08:44:36,07,10,1, 12.0,1,1, 5.703, 10578.524, 445.602, 52869.953 25/10/18,08:44:36,08,10,1, 12.0,1,1, 5.703, 10578.506, 445.581, 52869.858 25/10/18,08:44:36,09,10,1, 12.0,1,1, 5.703, 10578.507, 445.561, 52869.919 25/10/18,08:44:36,10,10,1, 12.0,1,1, 5.703, 10578.499, 445.550, 52869.917 25/10/18,08:44:36,11,10,1, 12.0,1,1, 5.703, 10578.521, 445.517, 52869.920 25/10/18,08:44:36,12,10,1, 12.0,1,1, 5.703, 10578.494, 445.486, 52869.924 25/10/18,08:44:36,13,10,1, 12.0,1,1, 5.703, 10578.495, 445.480, 52869.928 25/10/18,08:44:36,14,10,1, 12.0,1,1, 5.703, 10578.489, 445.475, 52869.897 25/10/18,08:44:36,15,10,1, 12.0,1,1, 5.703, 10578.475, 445.433, 52869.906 25/10/18,08:44:36,16,10,1, 12.0,1,1, 5.703, 10578.475, 445.432, 52870.008 25/10/18,08:44:36,17,10,1, 12.0,1,1, 5.703, 10578.474, 445.368, 52869.868 25/10/18,08:44:36,18,10,1, 12.0,1,1, 5.703, 10578.453, 445.353, 52869.931 25/10/18,08:44:36,19,10,1, 12.0,1,1, 5.703, 10578.456, 445.343, 52869.875 25/10/18,08:44:37,00,10,1, 12.0,1,1, 5.698, 10578.455, 445.343, 52869.875 25/10/18,08:44:37,01,10,1, 12.0,1,1, 5.698, 10578.459, 445.307, 52869.969 25/10/18,08:44:37,02,10,1, 12.0,1,1, 5.698, 10578.461, 445.285, 52869.937 25/10/18,08:44:37,03,10,1, 12.0,1,1, 5.698, 10578.439, 445.246, 52869.955 25/10/18,08:44:37,04,10,1, 12.0,1,1, 5.698, 10578.456, 445.227, 52869.933 25/10/18,08:44:37,05,10,1, 12.0,1,1, 5.698, 10578.424, 445.242, 52869.934 25/10/18,08:44:37,06,10,1, 12.0,1,1, 5.698, 10578.409, 445.215, 52869.959 25/10/18,08:44:37,07,10,1, 12.0,1,1, 5.698, 10578.410, 445.173, 52869.951 25/10/18,08:44:37,08,10,1, 12.0,1,1, 5.698, 10578.375, 445.184, 52869.919 25/10/18,08:44:37,09,10,1, 12.0,1,1, 5.698, 10578.400, 445.138, 52869.986 25/10/18,08:44:37,10,10,1, 12.0,1,1, 5.698, 10578.416, 445.123, 52869.993 25/10/18,08:44:37,11,10,1, 12.0,1,1, 5.698, 10578.406, 445.145, 52870.048 25/10/18,08:44:37,12,10,1, 12.0,1,1, 5.698, 10578.405, 445.105, 52869.980 25/10/18,08:44:37,13,10,1, 12.0,1,1, 5.698, 10578.367, 445.095, 52870.025 25/10/18,08:44:37,14,10,1, 12.0,1,1, 5.698, 10578.374, 445.047, 52870.032 25/10/18,08:44:37,15,10,1, 12.0,1,1, 5.698, 10578.379, 445.056, 52869.972 25/10/18,08:44:37,16,10,1, 12.0,1,1, 5.698, 10578.395, 445.039, 52869.968 25/10/18,08:44:37,17,10,1, 12.0,1,1, 5.698, 10578.371, 444.992, 52870.000 25/10/18,08:44:37,18,10,1, 12.0,1,1, 5.698, 10578.340, 444.972, 52869.961 25/10/18,08:44:37,19,10,1, 12.0,1,1, 5.698, 10578.348, 444.957, 52869.990 25/10/18,08:44:38,00,10,1, 12.0,1,1, 5.699, 10578.346, 444.957, 52869.990 25/10/18,08:44:38,01,10,1, 12.0,1,1, 5.699, 10578.317, 444.932, 52870.058 25/10/18,08:44:38,02,10,1, 12.0,1,1, 5.699, 10578.312, 444.915, 52870.043 25/10/18,08:44:38,03,10,1, 12.0,1,1, 5.699, 10578.301, 444.888, 52869.983 25/10/18,08:44:38,04,10,1, 12.0,1,1, 5.699, 10578.275, 444.867, 52870.069 25/10/18,08:44:38,05,10,1, 12.0,1,1, 5.699, 10578.290, 444.851, 52870.031 25/10/18,08:44:38,06,10,1, 12.0,1,1, 5.699, 10578.277, 444.831, 52870.034 25/10/18,08:44:38,07,10,1, 12.0,1,1, 5.699, 10578.260, 444.828, 52870.042 25/10/18,08:44:38,08,10,1, 12.0,1,1, 5.699, 10578.265, 444.785, 52870.030 25/10/18,08:44:38,09,10,1, 12.0,1,1, 5.699, 10578.275, 444.774, 52870.020 25/10/18,08:44:38,10,10,1, 12.0,1,1, 5.699, 10578.244, 444.713, 52870.026 25/10/18,08:44:38,11,10,1, 12.0,1,1, 5.699, 10578.237, 444.717, 52870.036 25/10/18,08:44:38,12,10,1, 12.0,1,1, 5.699, 10578.247, 444.664, 52870.095 25/10/18,08:44:38,13,10,1, 12.0,1,1, 5.699, 10578.218, 444.637, 52870.032 25/10/18,08:44:38,14,10,1, 12.0,1,1, 5.699, 10578.215, 444.647, 52870.130 25/10/18,08:44:38,15,10,1, 12.0,1,1, 5.699, 10578.194, 444.604, 52870.087 25/10/18,08:44:38,16,10,1, 12.0,1,1, 5.699, 10578.196, 444.612, 52870.090 25/10/18,08:44:38,17,10,1, 12.0,1,1, 5.699, 10578.188, 444.584, 52869.999 25/10/18,08:44:38,18,10,1, 12.0,1,1, 5.699, 10578.170, 444.569, 52870.084 25/10/18,08:44:38,19,10,1, 12.0,1,1, 5.699, 10578.184, 444.543, 52870.124 25/10/18,08:44:39,00,10,1, 11.9,1,1, 5.701, 10578.179, 444.543, 52870.124 25/10/18,08:44:39,01,10,1, 11.9,1,1, 5.701, 10578.133, 444.494, 52870.045 25/10/18,08:44:39,02,10,1, 11.9,1,1, 5.701, 10578.123, 444.438, 52870.031 25/10/18,08:44:39,03,10,1, 11.9,1,1, 5.701, 10578.124, 444.452, 52870.012 25/10/18,08:44:39,04,10,1, 11.9,1,1, 5.701, 10578.131, 444.440, 52870.136 25/10/18,08:44:39,05,10,1, 11.9,1,1, 5.701, 10578.107, 444.398, 52870.063 25/10/18,08:44:39,06,10,1, 11.9,1,1, 5.701, 10578.093, 444.389, 52870.053 25/10/18,08:44:39,07,10,1, 11.9,1,1, 5.701, 10578.082, 444.354, 52870.105 25/10/18,08:44:39,08,10,1, 11.9,1,1, 5.701, 10578.083, 444.331, 52870.030 25/10/18,08:44:39,09,10,1, 11.9,1,1, 5.701, 10578.058, 444.296, 52870.114 25/10/18,08:44:39,10,10,1, 11.9,1,1, 5.701, 10578.045, 444.299, 52870.097 25/10/18,08:44:39,11,10,1, 11.9,1,1, 5.701, 10578.036, 444.272, 52870.162 25/10/18,08:44:39,12,10,1, 11.9,1,1, 5.701, 10578.031, 444.246, 52870.069 25/10/18,08:44:39,13,10,1, 11.9,1,1, 5.701, 10578.012, 444.216, 52870.129 25/10/18,08:44:39,14,10,1, 11.9,1,1, 5.701, 10578.009, 444.217, 52870.066 25/10/18,08:44:39,15,10,1, 11.9,1,1, 5.701, 10578.009, 444.162, 52870.057 25/10/18,08:44:39,16,10,1, 11.9,1,1, 5.701, 10577.990, 444.149, 52870.151 25/10/18,08:44:39,17,10,1, 11.9,1,1, 5.701, 10577.975, 444.129, 52870.107 25/10/18,08:44:39,18,10,1, 11.9,1,1, 5.701, 10577.958, 444.109, 52870.117 25/10/18,08:44:39,19,10,1, 11.9,1,1, 5.701, 10577.959, 444.094, 52870.059 25/10/18,08:44:40,00,10,1, 11.9,1,1, 5.703, 10577.954, 444.094, 52870.059 25/10/18,08:44:40,01,10,1, 11.9,1,1, 5.703, 10577.923, 444.045, 52870.148 25/10/18,08:44:40,02,10,1, 11.9,1,1, 5.703, 10577.938, 444.018, 52870.137 25/10/18,08:44:40,03,10,1, 11.9,1,1, 5.703, 10577.910, 443.988, 52870.057 25/10/18,08:44:40,04,10,1, 11.9,1,1, 5.703, 10577.872, 443.980, 52870.166 25/10/18,08:44:40,05,10,1, 11.9,1,1, 5.703, 10577.886, 443.939, 52870.077 25/10/18,08:44:40,06,10,1, 11.9,1,1, 5.703, 10577.874, 443.932, 52870.092 25/10/18,08:44:40,07,10,1, 11.9,1,1, 5.703, 10577.821, 443.931, 52870.124 25/10/18,08:44:40,08,10,1, 11.9,1,1, 5.703, 10577.844, 443.901, 52870.121 25/10/18,08:44:40,09,10,1, 11.9,1,1, 5.703, 10577.821, 443.902, 52870.131 25/10/18,08:44:40,10,10,1, 11.9,1,1, 5.703, 10577.788, 443.852, 52870.125 25/10/18,08:44:40,11,10,1, 11.9,1,1, 5.703, 10577.761, 443.839, 52870.081 25/10/18,08:44:40,12,10,1, 11.9,1,1, 5.703, 10577.774, 443.808, 52870.088 25/10/18,08:44:40,13,10,1, 11.9,1,1, 5.703, 10577.754, 443.769, 52870.116 25/10/18,08:44:40,14,10,1, 11.9,1,1, 5.703, 10577.748, 443.742, 52870.060 25/10/18,08:44:40,15,10,1, 11.9,1,1, 5.703, 10577.747, 443.723, 52870.164 25/10/18,08:44:40,16,10,1, 11.9,1,1, 5.703, 10577.721, 443.692, 52870.157 25/10/18,08:44:40,17,10,1, 11.9,1,1, 5.703, 10577.700, 443.703, 52870.150 25/10/18,08:44:40,18,10,1, 11.9,1,1, 5.703, 10577.709, 443.667, 52870.172 25/10/18,08:44:40,19,10,1, 11.9,1,1, 5.703, 10577.682, 443.668, 52870.168 25/10/18,08:44:41,00,10,1, 11.9,1,1, 5.702, 10577.679, 443.668, 52870.168 25/10/18,08:44:41,01,10,1, 11.9,1,1, 5.702, 10577.626, 443.613, 52870.200 25/10/18,08:44:41,02,10,1, 11.9,1,1, 5.702, 10577.615, 443.594, 52870.220 25/10/18,08:44:41,03,10,1, 11.9,1,1, 5.702, 10577.600, 443.558, 52870.191 25/10/18,08:44:41,04,10,1, 11.9,1,1, 5.702, 10577.605, 443.544, 52870.230 25/10/18,08:44:41,05,10,1, 11.9,1,1, 5.702, 10577.579, 443.508, 52870.197 25/10/18,08:44:41,06,10,1, 11.9,1,1, 5.702, 10577.571, 443.494, 52870.173 25/10/18,08:44:41,07,10,1, 11.9,1,1, 5.702, 10577.537, 443.464, 52870.220 25/10/18,08:44:41,08,10,1, 11.9,1,1, 5.702, 10577.526, 443.445, 52870.231 25/10/18,08:44:41,09,10,1, 11.9,1,1, 5.702, 10577.499, 443.410, 52870.230 25/10/18,08:44:41,10,10,1, 11.9,1,1, 5.702, 10577.509, 443.412, 52870.167 25/10/18,08:44:41,11,10,1, 11.9,1,1, 5.702, 10577.495, 443.380, 52870.260 25/10/18,08:44:41,12,10,1, 11.9,1,1, 5.702, 10577.481, 443.357, 52870.177 25/10/18,08:44:41,13,10,1, 11.9,1,1, 5.702, 10577.475, 443.332, 52870.239 25/10/18,08:44:41,14,10,1, 11.9,1,1, 5.702, 10577.435, 443.313, 52870.229 25/10/18,08:44:41,15,10,1, 11.9,1,1, 5.702, 10577.430, 443.273, 52870.184 25/10/18,08:44:41,16,10,1, 11.9,1,1, 5.702, 10577.428, 443.272, 52870.267 25/10/18,08:44:41,17,10,1, 11.9,1,1, 5.702, 10577.407, 443.232, 52870.250 25/10/18,08:44:41,18,10,1, 11.9,1,1, 5.702, 10577.367, 443.217, 52870.275 25/10/18,08:44:41,19,10,1, 11.9,1,1, 5.702, 10577.398, 443.204, 52870.180 25/10/18,08:44:42,00,10,1, 12.0,1,1, 5.701, 10577.395, 443.204, 52870.180 25/10/18,08:44:42,01,10,1, 12.0,1,1, 5.701, 10577.367, 443.170, 52870.264 25/10/18,08:44:42,02,10,1, 12.0,1,1, 5.701, 10577.332, 443.158, 52870.252 25/10/18,08:44:42,03,10,1, 12.0,1,1, 5.701, 10577.316, 443.121, 52870.260 25/10/18,08:44:42,04,10,1, 12.0,1,1, 5.701, 10577.281, 443.099, 52870.219 25/10/18,08:44:42,05,10,1, 12.0,1,1, 5.701, 10577.238, 443.097, 52870.281 25/10/18,08:44:42,06,10,1, 12.0,1,1, 5.701, 10577.246, 443.050, 52870.238 25/10/18,08:44:42,07,10,1, 12.0,1,1, 5.701, 10577.241, 443.054, 52870.251 25/10/18,08:44:42,08,10,1, 12.0,1,1, 5.701, 10577.232, 443.033, 52870.267 25/10/18,08:44:42,09,10,1, 12.0,1,1, 5.701, 10577.197, 443.030, 52870.305 25/10/18,08:44:42,10,10,1, 12.0,1,1, 5.701, 10577.181, 443.016, 52870.335 25/10/18,08:44:42,11,10,1, 12.0,1,1, 5.701, 10577.178, 442.979, 52870.346 25/10/18,08:44:42,12,10,1, 12.0,1,1, 5.701, 10577.163, 442.968, 52870.356 25/10/18,08:44:42,13,10,1, 12.0,1,1, 5.701, 10577.126, 442.950, 52870.278 25/10/18,08:44:42,14,10,1, 12.0,1,1, 5.701, 10577.122, 442.933, 52870.304 25/10/18,08:44:42,15,10,1, 12.0,1,1, 5.701, 10577.095, 442.931, 52870.397 25/10/18,08:44:42,16,10,1, 12.0,1,1, 5.701, 10577.098, 442.902, 52870.381 25/10/18,08:44:42,17,10,1, 12.0,1,1, 5.701, 10577.057, 442.897, 52870.389 25/10/18,08:44:42,18,10,1, 12.0,1,1, 5.701, 10577.061, 442.853, 52870.378 25/10/18,08:44:42,19,10,1, 12.0,1,1, 5.701, 10577.017, 442.853, 52870.355 25/10/18,08:44:43,00,10,1, 11.9,1,1, 5.701, 10577.011, 442.853, 52870.355 25/10/18,08:44:43,01,10,1, 11.9,1,1, 5.701, 10576.986, 442.813, 52870.368 25/10/18,08:44:43,02,10,1, 11.9,1,1, 5.701, 10576.972, 442.803, 52870.384 25/10/18,08:44:43,03,10,1, 11.9,1,1, 5.701, 10576.988, 442.781, 52870.432 25/10/18,08:44:43,04,10,1, 11.9,1,1, 5.701, 10576.960, 442.765, 52870.449 25/10/18,08:44:43,05,10,1, 11.9,1,1, 5.701, 10576.932, 442.769, 52870.432 25/10/18,08:44:43,06,10,1, 11.9,1,1, 5.701, 10576.935, 442.748, 52870.466 25/10/18,08:44:43,07,10,1, 11.9,1,1, 5.701, 10576.940, 442.710, 52870.448 25/10/18,08:44:43,08,10,1, 11.9,1,1, 5.701, 10576.906, 442.703, 52870.390 25/10/18,08:44:43,09,10,1, 11.9,1,1, 5.701, 10576.873, 442.673, 52870.436 25/10/18,08:44:43,10,10,1, 11.9,1,1, 5.701, 10576.840, 442.687, 52870.475 25/10/18,08:44:43,11,10,1, 11.9,1,1, 5.701, 10576.837, 442.667, 52870.506 25/10/18,08:44:43,12,10,1, 11.9,1,1, 5.701, 10576.804, 442.635, 52870.507 25/10/18,08:44:43,13,10,1, 11.9,1,1, 5.701, 10576.794, 442.631, 52870.483 25/10/18,08:44:43,14,10,1, 11.9,1,1, 5.701, 10576.810, 442.617, 52870.464 25/10/18,08:44:43,15,10,1, 11.9,1,1, 5.701, 10576.770, 442.581, 52870.434 25/10/18,08:44:43,16,10,1, 11.9,1,1, 5.701, 10576.736, 442.572, 52870.497 25/10/18,08:44:43,17,10,1, 11.9,1,1, 5.701, 10576.727, 442.570, 52870.479 25/10/18,08:44:43,18,10,1, 11.9,1,1, 5.701, 10576.713, 442.517, 52870.435 25/10/18,08:44:43,19,10,1, 11.9,1,1, 5.701, 10576.711, 442.516, 52870.532 25/10/18,08:44:44,00,10,1, 12.0,1,1, 5.702, 10576.711, 442.516, 52870.532 25/10/18,08:44:44,01,10,1, 12.0,1,1, 5.702, 10576.661, 442.504, 52870.501 25/10/18,08:44:44,02,10,1, 12.0,1,1, 5.702, 10576.654, 442.468, 52870.536 25/10/18,08:44:44,03,10,1, 12.0,1,1, 5.702, 10576.631, 442.428, 52870.426 25/10/18,08:44:44,04,10,1, 12.0,1,1, 5.702, 10576.622, 442.428, 52870.516 25/10/18,08:44:44,05,10,1, 12.0,1,1, 5.702, 10576.608, 442.394, 52870.464 25/10/18,08:44:44,06,10,1, 12.0,1,1, 5.702, 10576.578, 442.402, 52870.496 25/10/18,08:44:44,07,10,1, 12.0,1,1, 5.702, 10576.546, 442.378, 52870.565 25/10/18,08:44:44,08,10,1, 12.0,1,1, 5.702, 10576.534, 442.347, 52870.542 25/10/18,08:44:44,09,10,1, 12.0,1,1, 5.702, 10576.542, 442.322, 52870.518 25/10/18,08:44:44,10,10,1, 12.0,1,1, 5.702, 10576.507, 442.291, 52870.511 25/10/18,08:44:44,11,10,1, 12.0,1,1, 5.702, 10576.478, 442.299, 52870.552 25/10/18,08:44:44,12,10,1, 12.0,1,1, 5.702, 10576.463, 442.288, 52870.591 25/10/18,08:44:44,13,10,1, 12.0,1,1, 5.702, 10576.433, 442.258, 52870.522 25/10/18,08:44:44,14,10,1, 12.0,1,1, 5.702, 10576.422, 442.219, 52870.600 25/10/18,08:44:44,15,10,1, 12.0,1,1, 5.702, 10576.424, 442.214, 52870.530 25/10/18,08:44:44,16,10,1, 12.0,1,1, 5.702, 10576.392, 442.193, 52870.574 25/10/18,08:44:44,17,10,1, 12.0,1,1, 5.702, 10576.363, 442.196, 52870.590 25/10/18,08:44:44,18,10,1, 12.0,1,1, 5.702, 10576.348, 442.185, 52870.594 25/10/18,08:44:44,19,10,1, 12.0,1,1, 5.702, 10576.317, 442.165, 52870.589 25/10/18,08:44:45,00,09,1, 11.9,1,1, 5.702, 10576.310, 442.165, 52870.589 25/10/18,08:44:45,01,09,1, 11.9,1,1, 5.702, 10576.269, 442.143, 52870.612 25/10/18,08:44:45,02,09,1, 11.9,1,1, 5.702, 10576.231, 442.099, 52870.625 25/10/18,08:44:45,03,09,1, 11.9,1,1, 5.702, 10576.245, 442.116, 52870.640 25/10/18,08:44:45,04,09,1, 11.9,1,1, 5.702, 10576.216, 442.080, 52870.614 25/10/18,08:44:45,05,09,1, 11.9,1,1, 5.702, 10576.201, 442.081, 52870.628 25/10/18,08:44:45,06,09,1, 11.9,1,1, 5.702, 10576.189, 442.070, 52870.579 25/10/18,08:44:45,07,09,1, 11.9,1,1, 5.702, 10576.159, 442.066, 52870.671 25/10/18,08:44:45,08,09,1, 11.9,1,1, 5.702, 10576.116, 442.058, 52870.670 25/10/18,08:44:45,09,09,1, 11.9,1,1, 5.702, 10576.098, 442.028, 52870.663 25/10/18,08:44:45,10,09,1, 11.9,1,1, 5.702, 10576.091, 441.999, 52870.631 25/10/18,08:44:45,11,09,1, 11.9,1,1, 5.702, 10576.052, 441.980, 52870.685 25/10/18,08:44:45,12,09,1, 11.9,1,1, 5.702, 10576.024, 441.981, 52870.689 25/10/18,08:44:45,13,09,1, 11.9,1,1, 5.702, 10576.069, 441.982, 52870.718 25/10/18,08:44:45,14,09,1, 11.9,1,1, 5.702, 10576.001, 441.945, 52870.711 25/10/18,08:44:45,15,09,1, 11.9,1,1, 5.702, 10575.968, 441.927, 52870.736 25/10/18,08:44:45,16,09,1, 11.9,1,1, 5.702, 10575.963, 441.926, 52870.691 25/10/18,08:44:45,17,09,1, 11.9,1,1, 5.702, 10575.954, 441.923, 52870.734 25/10/18,08:44:45,18,09,1, 11.9,1,1, 5.702, 10575.926, 441.890, 52870.745 25/10/18,08:44:45,19,09,1, 11.9,1,1, 5.702, 10575.883, 441.904, 52870.720 25/10/18,08:44:46,00,10,1, 11.9,1,1, 5.704, 10575.876, 441.904, 52870.720 25/10/18,08:44:46,01,10,1, 11.9,1,1, 5.704, 10575.855, 441.855, 52870.771 25/10/18,08:44:46,02,10,1, 11.9,1,1, 5.704, 10575.800, 441.840, 52870.730 25/10/18,08:44:46,03,10,1, 11.9,1,1, 5.704, 10575.816, 441.837, 52870.732 25/10/18,08:44:46,04,10,1, 11.9,1,1, 5.704, 10575.804, 441.841, 52870.761 25/10/18,08:44:46,05,10,1, 11.9,1,1, 5.704, 10575.767, 441.822, 52870.830 25/10/18,08:44:46,06,10,1, 11.9,1,1, 5.704, 10575.752, 441.820, 52870.835 25/10/18,08:44:46,07,10,1, 11.9,1,1, 5.704, 10575.723, 441.792, 52870.844 25/10/18,08:44:46,08,10,1, 11.9,1,1, 5.704, 10575.702, 441.772, 52870.835 25/10/18,08:44:46,09,10,1, 11.9,1,1, 5.704, 10575.696, 441.792, 52870.837 25/10/18,08:44:46,10,10,1, 11.9,1,1, 5.704, 10575.664, 441.768, 52870.832 25/10/18,08:44:46,11,10,1, 11.9,1,1, 5.704, 10575.632, 441.768, 52870.878 25/10/18,08:44:46,12,10,1, 11.9,1,1, 5.704, 10575.599, 441.764, 52870.896 25/10/18,08:44:46,13,10,1, 11.9,1,1, 5.704, 10575.602, 441.763, 52870.908 25/10/18,08:44:46,14,10,1, 11.9,1,1, 5.704, 10575.580, 441.747, 52870.928 25/10/18,08:44:46,15,10,1, 11.9,1,1, 5.704, 10575.564, 441.730, 52870.901 25/10/18,08:44:46,16,10,1, 11.9,1,1, 5.704, 10575.542, 441.719, 52870.905 25/10/18,08:44:46,17,10,1, 11.9,1,1, 5.704, 10575.506, 441.719, 52870.918 25/10/18,08:44:46,18,10,1, 11.9,1,1, 5.704, 10575.510, 441.688, 52870.967 25/10/18,08:44:46,19,10,1, 11.9,1,1, 5.704, 10575.459, 441.685, 52870.961 25/10/18,08:44:47,00,09,1, 11.9,1,1, 5.703, 10575.451, 441.685, 52870.961 25/10/18,08:44:47,01,09,1, 11.9,1,1, 5.703, 10575.430, 441.691, 52870.987 25/10/18,08:44:47,02,09,1, 11.9,1,1, 5.703, 10575.398, 441.667, 52871.028 25/10/18,08:44:47,03,09,1, 11.9,1,1, 5.703, 10575.372, 441.637, 52870.987 25/10/18,08:44:47,04,09,1, 11.9,1,1, 5.703, 10575.381, 441.644, 52870.977 25/10/18,08:44:47,05,09,1, 11.9,1,1, 5.703, 10575.352, 441.624, 52871.027 25/10/18,08:44:47,06,09,1, 11.9,1,1, 5.703, 10575.303, 441.610, 52870.982 25/10/18,08:44:47,07,09,1, 11.9,1,1, 5.703, 10575.302, 441.621, 52871.036 25/10/18,08:44:47,08,09,1, 11.9,1,1, 5.703, 10575.287, 441.586, 52870.969 25/10/18,08:44:47,09,09,1, 11.9,1,1, 5.703, 10575.260, 441.593, 52871.005 25/10/18,08:44:47,10,09,1, 11.9,1,1, 5.703, 10575.212, 441.602, 52871.024 25/10/18,08:44:47,11,09,1, 11.9,1,1, 5.703, 10575.242, 441.590, 52871.009 25/10/18,08:44:47,12,09,1, 11.9,1,1, 5.703, 10575.188, 441.572, 52871.037 25/10/18,08:44:47,13,09,1, 11.9,1,1, 5.703, 10575.188, 441.559, 52871.127 25/10/18,08:44:47,14,09,1, 11.9,1,1, 5.703, 10575.162, 441.530, 52871.097 25/10/18,08:44:47,15,09,1, 11.9,1,1, 5.703, 10575.130, 441.504, 52871.031 25/10/18,08:44:47,16,09,1, 11.9,1,1, 5.703, 10575.131, 441.504, 52871.052 25/10/18,08:44:47,17,09,1, 11.9,1,1, 5.703, 10575.119, 441.487, 52871.160 25/10/18,08:44:47,18,09,1, 11.9,1,1, 5.703, 10575.080, 441.451, 52871.083 25/10/18,08:44:47,19,09,1, 11.9,1,1, 5.703, 10575.039, 441.448, 52871.057 25/10/18,08:44:48,00,09,1, 11.9,1,1, 5.699, 10575.033, 441.448, 52871.057 25/10/18,08:44:48,01,09,1, 11.9,1,1, 5.699, 10575.009, 441.402, 52871.162 25/10/18,08:44:48,02,09,1, 11.9,1,1, 5.699, 10574.973, 441.409, 52871.110 25/10/18,08:44:48,03,09,1, 11.9,1,1, 5.699, 10574.965, 441.398, 52871.187 25/10/18,08:44:48,04,09,1, 11.9,1,1, 5.699, 10574.941, 441.362, 52871.110 25/10/18,08:44:48,05,09,1, 11.9,1,1, 5.699, 10574.898, 441.323, 52871.204 25/10/18,08:44:48,06,09,1, 11.9,1,1, 5.699, 10574.869, 441.336, 52871.095 25/10/18,08:44:48,07,09,1, 11.9,1,1, 5.699, 10574.866, 441.315, 52871.160 25/10/18,08:44:48,08,09,1, 11.9,1,1, 5.699, 10574.856, 441.286, 52871.162 25/10/18,08:44:48,09,09,1, 11.9,1,1, 5.699, 10574.821, 441.288, 52871.189 25/10/18,08:44:48,10,09,1, 11.9,1,1, 5.699, 10574.799, 441.252, 52871.162 25/10/18,08:44:48,11,09,1, 11.9,1,1, 5.699, 10574.778, 441.245, 52871.144 25/10/18,08:44:48,12,09,1, 11.9,1,1, 5.699, 10574.766, 441.228, 52871.134 25/10/18,08:44:48,13,09,1, 11.9,1,1, 5.699, 10574.750, 441.201, 52871.189 25/10/18,08:44:48,14,09,1, 11.9,1,1, 5.699, 10574.738, 441.221, 52871.210 25/10/18,08:44:48,15,09,1, 11.9,1,1, 5.699, 10574.745, 441.158, 52871.163 25/10/18,08:44:48,16,09,1, 11.9,1,1, 5.699, 10574.690, 441.155, 52871.180 25/10/18,08:44:48,17,09,1, 11.9,1,1, 5.699, 10574.663, 441.148, 52871.226 25/10/18,08:44:48,18,09,1, 11.9,1,1, 5.699, 10574.653, 441.124, 52871.244 25/10/18,08:44:48,19,09,1, 11.9,1,1, 5.699, 10574.629, 441.116, 52871.181 25/10/18,08:44:49,00,09,1, 11.9,1,1, 5.703, 10574.625, 441.116, 52871.181 25/10/18,08:44:49,01,09,1, 11.9,1,1, 5.703, 10574.605, 441.079, 52871.211 25/10/18,08:44:49,02,09,1, 11.9,1,1, 5.703, 10574.578, 441.080, 52871.262 25/10/18,08:44:49,03,09,1, 11.9,1,1, 5.703, 10574.561, 441.040, 52871.251 25/10/18,08:44:49,04,09,1, 11.9,1,1, 5.703, 10574.555, 441.034, 52871.209 25/10/18,08:44:49,05,09,1, 11.9,1,1, 5.703, 10574.519, 440.991, 52871.226 25/10/18,08:44:49,06,09,1, 11.9,1,1, 5.703, 10574.494, 441.006, 52871.282 25/10/18,08:44:49,07,09,1, 11.9,1,1, 5.703, 10574.490, 440.987, 52871.325 25/10/18,08:44:49,08,09,1, 11.9,1,1, 5.703, 10574.479, 440.950, 52871.217 25/10/18,08:44:49,09,09,1, 11.9,1,1, 5.703, 10574.443, 440.965, 52871.270 25/10/18,08:44:49,10,09,1, 11.9,1,1, 5.703, 10574.451, 440.951, 52871.300 25/10/18,08:44:49,11,09,1, 11.9,1,1, 5.703, 10574.427, 440.939, 52871.347 25/10/18,08:44:49,12,09,1, 11.9,1,1, 5.703, 10574.396, 440.899, 52871.253 25/10/18,08:44:49,13,09,1, 11.9,1,1, 5.703, 10574.381, 440.899, 52871.319 25/10/18,08:44:49,14,09,1, 11.9,1,1, 5.703, 10574.355, 440.868, 52871.264 25/10/18,08:44:49,15,09,1, 11.9,1,1, 5.703, 10574.345, 440.844, 52871.326 25/10/18,08:44:49,16,09,1, 11.9,1,1, 5.703, 10574.328, 440.838, 52871.316 25/10/18,08:44:49,17,09,1, 11.9,1,1, 5.703, 10574.308, 440.821, 52871.302 25/10/18,08:44:49,18,09,1, 11.9,1,1, 5.703, 10574.299, 440.828, 52871.321 25/10/18,08:44:49,19,09,1, 11.9,1,1, 5.703, 10574.274, 440.804, 52871.285 25/10/18,08:44:50,00,10,1, 11.9,1,1, 5.701, 10574.266, 440.804, 52871.285 25/10/18,08:44:50,01,10,1, 11.9,1,1, 5.701, 10574.205, 440.759, 52871.413 25/10/18,08:44:50,02,10,1, 11.9,1,1, 5.701, 10574.195, 440.753, 52871.351 25/10/18,08:44:50,03,10,1, 11.9,1,1, 5.701, 10574.172, 440.735, 52871.374 25/10/18,08:44:50,04,10,1, 11.9,1,1, 5.701, 10574.119, 440.698, 52871.527 25/10/18,08:44:50,05,10,1, 11.9,1,1, 5.701, 10574.158, 440.709, 52871.399 25/10/18,08:44:50,06,10,1, 11.9,1,1, 5.701, 10574.133, 440.657, 52871.381 25/10/18,08:44:50,07,10,1, 11.9,1,1, 5.701, 10574.134, 440.632, 52871.389 25/10/18,08:44:50,08,10,1, 11.9,1,1, 5.701, 10574.104, 440.622, 52871.417 25/10/18,08:44:50,09,10,1, 11.9,1,1, 5.701, 10574.086, 440.598, 52871.431 25/10/18,08:44:50,10,10,1, 11.9,1,1, 5.701, 10574.068, 440.585, 52871.389 25/10/18,08:44:50,11,10,1, 11.9,1,1, 5.701, 10574.031, 440.573, 52871.384 25/10/18,08:44:50,12,10,1, 11.9,1,1, 5.701, 10574.024, 440.568, 52871.391 25/10/18,08:44:50,13,10,1, 11.9,1,1, 5.701, 10574.010, 440.549, 52871.427 25/10/18,08:44:50,14,10,1, 11.9,1,1, 5.701, 10573.980, 440.533, 52871.422 25/10/18,08:44:50,15,10,1, 11.9,1,1, 5.701, 10573.961, 440.505, 52871.384 25/10/18,08:44:50,16,10,1, 11.9,1,1, 5.701, 10573.959, 440.530, 52871.481 25/10/18,08:44:50,17,10,1, 11.9,1,1, 5.701, 10573.939, 440.477, 52871.433 25/10/18,08:44:50,18,10,1, 11.9,1,1, 5.701, 10573.914, 440.476, 52871.401 25/10/18,08:44:50,19,10,1, 11.9,1,1, 5.701, 10573.905, 440.463, 52871.437 25/10/18,08:44:51,00,10,1, 11.9,1,1, 5.704, 10573.899, 440.463, 52871.437 25/10/18,08:44:51,01,10,1, 11.9,1,1, 5.704, 10573.846, 440.453, 52871.523 25/10/18,08:44:51,02,10,1, 11.9,1,1, 5.704, 10573.853, 440.417, 52871.447 25/10/18,08:44:51,03,10,1, 11.9,1,1, 5.704, 10573.822, 440.419, 52871.452 25/10/18,08:44:51,04,10,1, 11.9,1,1, 5.704, 10573.808, 440.402, 52871.509 25/10/18,08:44:51,05,10,1, 11.9,1,1, 5.704, 10573.793, 440.408, 52871.504 25/10/18,08:44:51,06,10,1, 11.9,1,1, 5.704, 10573.780, 440.377, 52871.572 25/10/18,08:44:51,07,10,1, 11.9,1,1, 5.704, 10573.743, 440.371, 52871.526 25/10/18,08:44:51,08,10,1, 11.9,1,1, 5.704, 10573.735, 440.373, 52871.517 25/10/18,08:44:51,09,10,1, 11.9,1,1, 5.704, 10573.725, 440.343, 52871.529 25/10/18,08:44:51,10,10,1, 11.9,1,1, 5.704, 10573.720, 440.372, 52871.504 25/10/18,08:44:51,11,10,1, 11.9,1,1, 5.704, 10573.677, 440.353, 52871.561 25/10/18,08:44:51,12,10,1, 11.9,1,1, 5.704, 10573.659, 440.370, 52871.635 25/10/18,08:44:51,13,10,1, 11.9,1,1, 5.704, 10573.645, 440.314, 52871.552 25/10/18,08:44:51,14,10,1, 11.9,1,1, 5.704, 10573.626, 440.326, 52871.598 25/10/18,08:44:51,15,10,1, 11.9,1,1, 5.704, 10573.589, 440.296, 52871.537 25/10/18,08:44:51,16,10,1, 11.9,1,1, 5.704, 10573.603, 440.300, 52871.549 25/10/18,08:44:51,17,10,1, 11.9,1,1, 5.704, 10573.552, 440.296, 52871.596 25/10/18,08:44:51,18,10,1, 11.9,1,1, 5.704, 10573.523, 440.275, 52871.571 25/10/18,08:44:51,19,10,1, 11.9,1,1, 5.704, 10573.519, 440.261, 52871.605 25/10/18,08:44:52,00,10,1, 11.9,1,1, 5.700, 10573.515, 440.261, 52871.605 25/10/18,08:44:52,01,10,1, 11.9,1,1, 5.700, 10573.462, 440.225, 52871.616 25/10/18,08:44:52,02,10,1, 11.9,1,1, 5.700, 10573.456, 440.207, 52871.631 25/10/18,08:44:52,03,10,1, 11.9,1,1, 5.700, 10573.452, 440.200, 52871.677 25/10/18,08:44:52,04,10,1, 11.9,1,1, 5.700, 10573.397, 440.196, 52871.697 25/10/18,08:44:52,05,10,1, 11.9,1,1, 5.700, 10573.396, 440.161, 52871.631 25/10/18,08:44:52,06,10,1, 11.9,1,1, 5.700, 10573.376, 440.139, 52871.613 25/10/18,08:44:52,07,10,1, 11.9,1,1, 5.700, 10573.355, 440.146, 52871.647 25/10/18,08:44:52,08,10,1, 11.9,1,1, 5.700, 10573.299, 440.129, 52871.675 25/10/18,08:44:52,09,10,1, 11.9,1,1, 5.700, 10573.319, 440.087, 52871.708 25/10/18,08:44:52,10,10,1, 11.9,1,1, 5.700, 10573.291, 440.100, 52871.712 25/10/18,08:44:52,11,10,1, 11.9,1,1, 5.700, 10573.269, 440.100, 52871.736 25/10/18,08:44:52,12,10,1, 11.9,1,1, 5.700, 10573.235, 440.099, 52871.744 25/10/18,08:44:52,13,10,1, 11.9,1,1, 5.700, 10573.217, 440.062, 52871.763 25/10/18,08:44:52,14,10,1, 11.9,1,1, 5.700, 10573.215, 440.066, 52871.716 25/10/18,08:44:52,15,10,1, 11.9,1,1, 5.700, 10573.184, 440.060, 52871.705 25/10/18,08:44:52,16,10,1, 11.9,1,1, 5.700, 10573.152, 440.073, 52871.765 25/10/18,08:44:52,17,10,1, 11.9,1,1, 5.700, 10573.140, 440.051, 52871.794 25/10/18,08:44:52,18,10,1, 11.9,1,1, 5.700, 10573.105, 440.075, 52871.767 25/10/18,08:44:52,19,10,1, 11.9,1,1, 5.700, 10573.075, 440.028, 52871.819 25/10/18,08:44:53,00,10,1, 11.9,1,1, 5.704, 10573.072, 440.028, 52871.819 25/10/18,08:44:53,01,10,1, 11.9,1,1, 5.704, 10573.047, 440.020, 52871.774 25/10/18,08:44:53,02,10,1, 11.9,1,1, 5.704, 10573.021, 440.015, 52871.806 25/10/18,08:44:53,03,10,1, 11.9,1,1, 5.704, 10572.989, 439.983, 52871.791 25/10/18,08:44:53,04,10,1, 11.9,1,1, 5.704, 10572.957, 439.998, 52871.889 25/10/18,08:44:53,05,10,1, 11.9,1,1, 5.704, 10572.968, 439.988, 52871.792 25/10/18,08:44:53,06,10,1, 11.9,1,1, 5.704, 10572.931, 439.995, 52871.806 25/10/18,08:44:53,07,10,1, 11.9,1,1, 5.704, 10572.918, 439.995, 52871.824 25/10/18,08:44:53,08,10,1, 11.9,1,1, 5.704, 10572.891, 439.984, 52871.823 25/10/18,08:44:53,09,10,1, 11.9,1,1, 5.704, 10572.862, 439.983, 52871.832 25/10/18,08:44:53,10,10,1, 11.9,1,1, 5.704, 10572.844, 439.972, 52871.822 25/10/18,08:44:53,11,10,1, 11.9,1,1, 5.704, 10572.805, 439.941, 52871.811 25/10/18,08:44:53,12,10,1, 11.9,1,1, 5.704, 10572.774, 439.958, 52871.917 25/10/18,08:44:53,13,10,1, 11.9,1,1, 5.704, 10572.779, 439.936, 52871.869 25/10/18,08:44:53,14,10,1, 11.9,1,1, 5.704, 10572.735, 439.922, 52871.880 25/10/18,08:44:53,15,10,1, 11.9,1,1, 5.704, 10572.728, 439.932, 52871.894 25/10/18,08:44:53,16,10,1, 11.9,1,1, 5.704, 10572.696, 439.932, 52871.895 25/10/18,08:44:53,17,10,1, 11.9,1,1, 5.704, 10572.672, 439.913, 52871.896 25/10/18,08:44:53,18,10,1, 11.9,1,1, 5.704, 10572.632, 439.941, 52871.941 25/10/18,08:44:53,19,10,1, 11.9,1,1, 5.704, 10572.641, 439.915, 52871.890 25/10/18,08:44:54,00,10,1, 12.0,1,1, 5.700, 10572.639, 439.915, 52871.890 25/10/18,08:44:54,01,10,1, 12.0,1,1, 5.700, 10572.600, 439.905, 52871.947 25/10/18,08:44:54,02,10,1, 12.0,1,1, 5.700, 10572.571, 439.920, 52872.000 25/10/18,08:44:54,03,10,1, 12.0,1,1, 5.700, 10572.540, 439.907, 52871.966 25/10/18,08:44:54,04,10,1, 12.0,1,1, 5.700, 10572.505, 439.920, 52871.975 25/10/18,08:44:54,05,10,1, 12.0,1,1, 5.700, 10572.502, 439.905, 52872.000 25/10/18,08:44:54,06,10,1, 12.0,1,1, 5.700, 10572.463, 439.884, 52871.988 25/10/18,08:44:54,07,10,1, 12.0,1,1, 5.700, 10572.458, 439.886, 52872.062 25/10/18,08:44:54,08,10,1, 12.0,1,1, 5.700, 10572.422, 439.888, 52872.077 25/10/18,08:44:54,09,10,1, 12.0,1,1, 5.700, 10572.403, 439.874, 52872.031 25/10/18,08:44:54,10,10,1, 12.0,1,1, 5.700, 10572.397, 439.881, 52872.091 25/10/18,08:44:54,11,10,1, 12.0,1,1, 5.700, 10572.382, 439.874, 52872.114 25/10/18,08:44:54,12,10,1, 12.0,1,1, 5.700, 10572.361, 439.851, 52872.046 25/10/18,08:44:54,13,10,1, 12.0,1,1, 5.700, 10572.330, 439.863, 52872.109 25/10/18,08:44:54,14,10,1, 12.0,1,1, 5.700, 10572.301, 439.850, 52872.044 25/10/18,08:44:54,15,10,1, 12.0,1,1, 5.700, 10572.302, 439.852, 52872.057 25/10/18,08:44:54,16,10,1, 12.0,1,1, 5.700, 10572.278, 439.833, 52872.076 25/10/18,08:44:54,17,10,1, 12.0,1,1, 5.700, 10572.264, 439.848, 52872.073 25/10/18,08:44:54,18,10,1, 12.0,1,1, 5.700, 10572.248, 439.847, 52872.052 25/10/18,08:44:54,19,10,1, 12.0,1,1, 5.700, 10572.211, 439.832, 52872.113 25/10/18,08:44:55,00,10,1, 11.9,1,1, 5.702, 10572.205, 439.832, 52872.113 25/10/18,08:44:55,01,10,1, 11.9,1,1, 5.702, 10572.177, 439.834, 52872.156 25/10/18,08:44:55,02,10,1, 11.9,1,1, 5.702, 10572.149, 439.825, 52872.146 25/10/18,08:44:55,03,10,1, 11.9,1,1, 5.702, 10572.133, 439.824, 52872.102 25/10/18,08:44:55,04,10,1, 11.9,1,1, 5.702, 10572.128, 439.822, 52872.172 25/10/18,08:44:55,05,10,1, 11.9,1,1, 5.702, 10572.078, 439.800, 52872.212 25/10/18,08:44:55,06,10,1, 11.9,1,1, 5.702, 10572.102, 439.820, 52872.211 25/10/18,08:44:55,07,10,1, 11.9,1,1, 5.702, 10572.032, 439.803, 52872.192 25/10/18,08:44:55,08,10,1, 11.9,1,1, 5.702, 10572.024, 439.794, 52872.158 25/10/18,08:44:55,09,10,1, 11.9,1,1, 5.702, 10572.008, 439.782, 52872.275 25/10/18,08:44:55,10,10,1, 11.9,1,1, 5.702, 10571.986, 439.775, 52872.192 25/10/18,08:44:55,11,10,1, 11.9,1,1, 5.702, 10571.978, 439.777, 52872.197 25/10/18,08:44:55,12,10,1, 11.9,1,1, 5.702, 10571.964, 439.777, 52872.218 25/10/18,08:44:55,13,10,1, 11.9,1,1, 5.702, 10571.929, 439.765, 52872.251 25/10/18,08:44:55,14,10,1, 11.9,1,1, 5.702, 10571.915, 439.766, 52872.248 25/10/18,08:44:55,15,10,1, 11.9,1,1, 5.702, 10571.873, 439.749, 52872.221 25/10/18,08:44:55,16,10,1, 11.9,1,1, 5.702, 10571.854, 439.751, 52872.281 25/10/18,08:44:55,17,10,1, 11.9,1,1, 5.702, 10571.853, 439.727, 52872.270 25/10/18,08:44:55,18,10,1, 11.9,1,1, 5.702, 10571.829, 439.738, 52872.308 25/10/18,08:44:55,19,10,1, 11.9,1,1, 5.702, 10571.806, 439.743, 52872.240 25/10/18,08:44:56,00,10,1, 11.9,1,1, 5.701, 10571.804, 439.743, 52872.240 25/10/18,08:44:56,01,10,1, 11.9,1,1, 5.701, 10571.768, 439.732, 52872.269 25/10/18,08:44:56,02,10,1, 11.9,1,1, 5.701, 10571.753, 439.731, 52872.330 25/10/18,08:44:56,03,10,1, 11.9,1,1, 5.701, 10571.726, 439.717, 52872.351 25/10/18,08:44:56,04,10,1, 11.9,1,1, 5.701, 10571.720, 439.721, 52872.336 25/10/18,08:44:56,05,10,1, 11.9,1,1, 5.701, 10571.694, 439.686, 52872.325 25/10/18,08:44:56,06,10,1, 11.9,1,1, 5.701, 10571.685, 439.695, 52872.356 25/10/18,08:44:56,07,10,1, 11.9,1,1, 5.701, 10571.650, 439.664, 52872.332 25/10/18,08:44:56,08,10,1, 11.9,1,1, 5.701, 10571.672, 439.694, 52872.330 25/10/18,08:44:56,09,10,1, 11.9,1,1, 5.701, 10571.603, 439.692, 52872.394 25/10/18,08:44:56,10,10,1, 11.9,1,1, 5.701, 10571.582, 439.669, 52872.331 25/10/18,08:44:56,11,10,1, 11.9,1,1, 5.701, 10571.569, 439.683, 52872.393 25/10/18,08:44:56,12,10,1, 11.9,1,1, 5.701, 10571.606, 439.648, 52872.351 25/10/18,08:44:56,13,10,1, 11.9,1,1, 5.701, 10571.543, 439.646, 52872.368 25/10/18,08:44:56,14,10,1, 11.9,1,1, 5.701, 10571.522, 439.655, 52872.396 25/10/18,08:44:56,15,10,1, 11.9,1,1, 5.701, 10571.536, 439.661, 52872.404 25/10/18,08:44:56,16,10,1, 11.9,1,1, 5.701, 10571.492, 439.669, 52872.450 25/10/18,08:44:56,17,10,1, 11.9,1,1, 5.701, 10571.488, 439.678, 52872.437 25/10/18,08:44:56,18,10,1, 11.9,1,1, 5.701, 10571.462, 439.662, 52872.428 25/10/18,08:44:56,19,10,1, 11.9,1,1, 5.701, 10571.431, 439.667, 52872.446 25/10/18,08:44:57,00,10,1, 11.9,1,1, 5.703, 10571.429, 439.667, 52872.446 25/10/18,08:44:57,01,10,1, 11.9,1,1, 5.703, 10571.392, 439.658, 52872.450 25/10/18,08:44:57,02,10,1, 11.9,1,1, 5.703, 10571.410, 439.707, 52872.538 25/10/18,08:44:57,03,10,1, 11.9,1,1, 5.703, 10571.387, 439.698, 52872.595 25/10/18,08:44:57,04,10,1, 11.9,1,1, 5.703, 10571.345, 439.694, 52872.634 25/10/18,08:44:57,05,10,1, 11.9,1,1, 5.703, 10571.347, 439.682, 52872.593 25/10/18,08:44:57,06,10,1, 11.9,1,1, 5.703, 10571.325, 439.691, 52872.596 25/10/18,08:44:57,07,10,1, 11.9,1,1, 5.703, 10571.349, 439.683, 52872.590 25/10/18,08:44:57,08,10,1, 11.9,1,1, 5.703, 10571.292, 439.695, 52872.612 25/10/18,08:44:57,09,10,1, 11.9,1,1, 5.703, 10571.292, 439.681, 52872.706 25/10/18,08:44:57,10,10,1, 11.9,1,1, 5.703, 10571.292, 439.697, 52872.672 25/10/18,08:44:57,11,10,1, 11.9,1,1, 5.703, 10571.267, 439.671, 52872.675 25/10/18,08:44:57,12,10,1, 11.9,1,1, 5.703, 10571.250, 439.711, 52872.746 25/10/18,08:44:57,13,10,1, 11.9,1,1, 5.703, 10571.231, 439.679, 52872.724 25/10/18,08:44:57,14,10,1, 11.9,1,1, 5.703, 10571.208, 439.698, 52872.728 25/10/18,08:44:57,15,10,1, 11.9,1,1, 5.703, 10571.188, 439.686, 52872.725 25/10/18,08:44:57,16,10,1, 11.9,1,1, 5.703, 10571.142, 439.704, 52872.771 25/10/18,08:44:57,17,10,1, 11.9,1,1, 5.703, 10571.155, 439.708, 52872.791 25/10/18,08:44:57,18,10,1, 11.9,1,1, 5.703, 10571.150, 439.705, 52872.776 25/10/18,08:44:57,19,10,1, 11.9,1,1, 5.703, 10571.143, 439.700, 52872.726 25/10/18,08:44:58,00,10,1, 11.9,1,1, 5.704, 10571.136, 439.700, 52872.726 25/10/18,08:44:58,01,10,1, 11.9,1,1, 5.704, 10571.084, 439.717, 52872.788 25/10/18,08:44:58,02,10,1, 11.9,1,1, 5.704, 10571.082, 439.693, 52872.781 25/10/18,08:44:58,03,10,1, 11.9,1,1, 5.704, 10571.075, 439.704, 52872.806 25/10/18,08:44:58,04,10,1, 11.9,1,1, 5.704, 10571.034, 439.710, 52872.821 25/10/18,08:44:58,05,10,1, 11.9,1,1, 5.704, 10571.005, 439.744, 52872.847 25/10/18,08:44:58,06,10,1, 11.9,1,1, 5.704, 10571.051, 439.731, 52872.894 25/10/18,08:44:58,07,10,1, 11.9,1,1, 5.704, 10570.993, 439.712, 52872.891 25/10/18,08:44:58,08,10,1, 11.9,1,1, 5.704, 10571.000, 439.725, 52872.835 25/10/18,08:44:58,09,10,1, 11.9,1,1, 5.704, 10570.963, 439.709, 52872.891 25/10/18,08:44:58,10,10,1, 11.9,1,1, 5.704, 10570.955, 439.739, 52872.888 25/10/18,08:44:58,11,10,1, 11.9,1,1, 5.704, 10570.968, 439.737, 52872.933 25/10/18,08:44:58,12,10,1, 11.9,1,1, 5.704, 10570.913, 439.747, 52872.864 25/10/18,08:44:58,13,10,1, 11.9,1,1, 5.704, 10570.932, 439.763, 52872.922 25/10/18,08:44:58,14,10,1, 11.9,1,1, 5.704, 10570.919, 439.752, 52872.920 25/10/18,08:44:58,15,10,1, 11.9,1,1, 5.704, 10570.905, 439.758, 52872.897 25/10/18,08:44:58,16,10,1, 11.9,1,1, 5.704, 10570.917, 439.723, 52872.880 25/10/18,08:44:58,17,10,1, 11.9,1,1, 5.704, 10570.890, 439.775, 52872.922 25/10/18,08:44:58,18,10,1, 11.9,1,1, 5.704, 10570.840, 439.786, 52872.974 25/10/18,08:44:58,19,10,1, 11.9,1,1, 5.704, 10570.856, 439.779, 52872.918 25/10/18,08:44:59,00,10,1, 11.9,1,1, 5.702, 10570.853, 439.779, 52872.918 25/10/18,08:44:59,01,10,1, 11.9,1,1, 5.702, 10570.822, 439.791, 52872.958 25/10/18,08:44:59,02,10,1, 11.9,1,1, 5.702, 10570.827, 439.809, 52873.002 25/10/18,08:44:59,03,10,1, 11.9,1,1, 5.702, 10570.805, 439.830, 52873.007 25/10/18,08:44:59,04,10,1, 11.9,1,1, 5.702, 10570.800, 439.832, 52873.092 25/10/18,08:44:59,05,10,1, 11.9,1,1, 5.702, 10570.757, 439.844, 52873.061 25/10/18,08:44:59,06,10,1, 11.9,1,1, 5.702, 10570.768, 439.823, 52872.992 25/10/18,08:44:59,07,10,1, 11.9,1,1, 5.702, 10570.745, 439.857, 52873.055 25/10/18,08:44:59,08,10,1, 11.9,1,1, 5.702, 10570.744, 439.848, 52873.065 25/10/18,08:44:59,09,10,1, 11.9,1,1, 5.702, 10570.722, 439.845, 52873.044 25/10/18,08:44:59,10,10,1, 11.9,1,1, 5.702, 10570.708, 439.848, 52873.090 25/10/18,08:44:59,11,10,1, 11.9,1,1, 5.702, 10570.703, 439.848, 52873.034 25/10/18,08:44:59,12,10,1, 11.9,1,1, 5.702, 10570.677, 439.852, 52873.069 25/10/18,08:44:59,13,10,1, 11.9,1,1, 5.702, 10570.695, 439.845, 52873.135 25/10/18,08:44:59,14,10,1, 11.9,1,1, 5.702, 10570.673, 439.839, 52873.068 25/10/18,08:44:59,15,10,1, 11.9,1,1, 5.702, 10570.642, 439.876, 52873.069 25/10/18,08:44:59,16,10,1, 11.9,1,1, 5.702, 10570.639, 439.864, 52873.069 25/10/18,08:44:59,17,10,1, 11.9,1,1, 5.702, 10570.637, 439.876, 52873.064 25/10/18,08:44:59,18,10,1, 11.9,1,1, 5.702, 10570.614, 439.881, 52873.180 25/10/18,08:44:59,19,10,1, 11.9,1,1, 5.702, 10570.607, 439.882, 52873.132 25/10/18,08:45:00,00,10,1, 11.9,1,1, 5.701, 10570.602, 439.882, 52873.132 25/10/18,08:45:00,01,10,1, 11.9,1,1, 5.701, 10570.571, 439.879, 52873.171 25/10/18,08:45:00,02,10,1, 11.9,1,1, 5.701, 10570.554, 439.849, 52873.085 25/10/18,08:45:00,03,10,1, 11.9,1,1, 5.701, 10570.557, 439.842, 52873.106 25/10/18,08:45:00,04,10,1, 11.9,1,1, 5.701, 10570.544, 439.859, 52873.057 25/10/18,08:45:00,05,10,1, 11.9,1,1, 5.701, 10570.521, 439.879, 52873.066 25/10/18,08:45:00,06,10,1, 11.9,1,1, 5.701, 10570.533, 439.860, 52873.084 25/10/18,08:45:00,07,10,1, 11.9,1,1, 5.701, 10570.527, 439.871, 52873.077 25/10/18,08:45:00,08,10,1, 11.9,1,1, 5.701, 10570.504, 439.877, 52873.106 25/10/18,08:45:00,09,10,1, 11.9,1,1, 5.701, 10570.512, 439.877, 52873.087 25/10/18,08:45:00,10,10,1, 11.9,1,1, 5.701, 10570.482, 439.889, 52873.130 25/10/18,08:45:00,11,10,1, 11.9,1,1, 5.701, 10570.477, 439.877, 52873.080 25/10/18,08:45:00,12,10,1, 11.9,1,1, 5.701, 10570.463, 439.876, 52873.153 25/10/18,08:45:00,13,10,1, 11.9,1,1, 5.701, 10570.439, 439.895, 52873.137 25/10/18,08:45:00,14,10,1, 11.9,1,1, 5.701, 10570.430, 439.884, 52873.158 25/10/18,08:45:00,15,10,1, 11.9,1,1, 5.701, 10570.404, 439.886, 52873.154 25/10/18,08:45:00,16,10,1, 11.9,1,1, 5.701, 10570.451, 439.899, 52873.129 25/10/18,08:45:00,17,10,1, 11.9,1,1, 5.701, 10570.391, 439.896, 52873.114 25/10/18,08:45:00,18,10,1, 11.9,1,1, 5.701, 10570.387, 439.905, 52873.122 25/10/18,08:45:00,19,10,1, 11.9,1,1, 5.701, 10570.377, 439.908, 52873.224 25/10/18,08:45:01,00,10,1, 12.0,1,1, 5.701, 10570.377, 439.908, 52873.224 25/10/18,08:45:01,01,10,1, 12.0,1,1, 5.701, 10570.378, 439.919, 52873.252 25/10/18,08:45:01,02,10,1, 12.0,1,1, 5.701, 10570.354, 439.906, 52873.192 25/10/18,08:45:01,03,10,1, 12.0,1,1, 5.701, 10570.345, 439.909, 52873.187 25/10/18,08:45:01,04,10,1, 12.0,1,1, 5.701, 10570.344, 439.926, 52873.263 25/10/18,08:45:01,05,10,1, 12.0,1,1, 5.701, 10570.268, 439.903, 52873.286 25/10/18,08:45:01,06,10,1, 12.0,1,1, 5.701, 10570.316, 439.908, 52873.292 25/10/18,08:45:01,07,10,1, 12.0,1,1, 5.701, 10570.304, 439.921, 52873.282 25/10/18,08:45:01,08,10,1, 12.0,1,1, 5.701, 10570.311, 439.918, 52873.226 25/10/18,08:45:01,09,10,1, 12.0,1,1, 5.701, 10570.292, 439.945, 52873.185 25/10/18,08:45:01,10,10,1, 12.0,1,1, 5.701, 10570.255, 439.936, 52873.304 25/10/18,08:45:01,11,10,1, 12.0,1,1, 5.701, 10570.269, 439.922, 52873.277 25/10/18,08:45:01,12,10,1, 12.0,1,1, 5.701, 10570.282, 439.925, 52873.266 25/10/18,08:45:01,13,10,1, 12.0,1,1, 5.701, 10570.240, 439.955, 52873.265 25/10/18,08:45:01,14,10,1, 12.0,1,1, 5.701, 10570.219, 439.940, 52873.267 25/10/18,08:45:01,15,10,1, 12.0,1,1, 5.701, 10570.209, 439.928, 52873.298 25/10/18,08:45:01,16,10,1, 12.0,1,1, 5.701, 10570.207, 439.926, 52873.289 25/10/18,08:45:01,17,10,1, 12.0,1,1, 5.701, 10570.212, 439.950, 52873.289 25/10/18,08:45:01,18,10,1, 12.0,1,1, 5.701, 10570.194, 439.962, 52873.313 25/10/18,08:45:01,19,10,1, 12.0,1,1, 5.701, 10570.190, 439.990, 52873.337 25/10/18,08:45:02,00,10,1, 11.9,1,1, 5.704, 10570.185, 439.990, 52873.337 25/10/18,08:45:02,01,10,1, 11.9,1,1, 5.704, 10570.167, 439.961, 52873.357 25/10/18,08:45:02,02,10,1, 11.9,1,1, 5.704, 10570.160, 439.962, 52873.345 25/10/18,08:45:02,03,10,1, 11.9,1,1, 5.704, 10570.142, 439.987, 52873.350 25/10/18,08:45:02,04,10,1, 11.9,1,1, 5.704, 10570.165, 439.967, 52873.337 25/10/18,08:45:02,05,10,1, 11.9,1,1, 5.704, 10570.151, 440.018, 52873.428 25/10/18,08:45:02,06,10,1, 11.9,1,1, 5.704, 10570.125, 439.987, 52873.423 25/10/18,08:45:02,07,10,1, 11.9,1,1, 5.704, 10570.134, 440.002, 52873.389 25/10/18,08:45:02,08,10,1, 11.9,1,1, 5.704, 10570.120, 440.005, 52873.398 25/10/18,08:45:02,09,10,1, 11.9,1,1, 5.704, 10570.087, 440.009, 52873.377 25/10/18,08:45:02,10,10,1, 11.9,1,1, 5.704, 10570.103, 440.009, 52873.411 25/10/18,08:45:02,11,10,1, 11.9,1,1, 5.704, 10570.099, 440.006, 52873.467 25/10/18,08:45:02,12,10,1, 11.9,1,1, 5.704, 10570.089, 440.039, 52873.453 25/10/18,08:45:02,13,10,1, 11.9,1,1, 5.704, 10570.078, 440.045, 52873.468 25/10/18,08:45:02,14,10,1, 11.9,1,1, 5.704, 10570.063, 440.044, 52873.422 25/10/18,08:45:02,15,10,1, 11.9,1,1, 5.704, 10570.033, 440.077, 52873.483 25/10/18,08:45:02,16,10,1, 11.9,1,1, 5.704, 10570.033, 440.047, 52873.468 25/10/18,08:45:02,17,10,1, 11.9,1,1, 5.704, 10570.033, 440.067, 52873.465 25/10/18,08:45:02,18,10,1, 11.9,1,1, 5.704, 10570.016, 440.086, 52873.481 25/10/18,08:45:02,19,10,1, 11.9,1,1, 5.704, 10570.014, 440.075, 52873.525 25/10/18,08:45:03,00,10,1, 11.9,1,1, 5.702, 10570.010, 440.075, 52873.525 25/10/18,08:45:03,01,10,1, 11.9,1,1, 5.702, 10570.029, 440.087, 52873.563 25/10/18,08:45:03,02,10,1, 11.9,1,1, 5.702, 10569.995, 440.105, 52873.545 25/10/18,08:45:03,03,10,1, 11.9,1,1, 5.702, 10569.981, 440.110, 52873.581 25/10/18,08:45:03,04,10,1, 11.9,1,1, 5.702, 10569.983, 440.136, 52873.579 25/10/18,08:45:03,05,10,1, 11.9,1,1, 5.702, 10569.980, 440.119, 52873.560 25/10/18,08:45:03,06,10,1, 11.9,1,1, 5.702, 10569.958, 440.175, 52873.640 25/10/18,08:45:03,07,10,1, 11.9,1,1, 5.702, 10569.975, 440.171, 52873.618 25/10/18,08:45:03,08,10,1, 11.9,1,1, 5.702, 10569.947, 440.180, 52873.575 25/10/18,08:45:03,09,10,1, 11.9,1,1, 5.702, 10569.948, 440.207, 52873.663 25/10/18,08:45:03,10,10,1, 11.9,1,1, 5.702, 10569.945, 440.232, 52873.665 25/10/18,08:45:03,11,10,1, 11.9,1,1, 5.702, 10569.917, 440.212, 52873.670 25/10/18,08:45:03,12,10,1, 11.9,1,1, 5.702, 10569.918, 440.234, 52873.647 25/10/18,08:45:03,13,10,1, 11.9,1,1, 5.702, 10569.946, 440.239, 52873.680 25/10/18,08:45:03,14,10,1, 11.9,1,1, 5.702, 10569.919, 440.238, 52873.731 25/10/18,08:45:03,15,10,1, 11.9,1,1, 5.702, 10569.936, 440.276, 52873.761 25/10/18,08:45:03,16,10,1, 11.9,1,1, 5.702, 10569.923, 440.305, 52873.699 25/10/18,08:45:03,17,10,1, 11.9,1,1, 5.702, 10569.880, 440.274, 52873.714 25/10/18,08:45:03,18,10,1, 11.9,1,1, 5.702, 10569.892, 440.289, 52873.778 25/10/18,08:45:03,19,10,1, 11.9,1,1, 5.702, 10569.881, 440.323, 52873.761 25/10/18,08:45:04,00,11,1, 11.9,1,1, 5.705, 10569.876, 440.323, 52873.761 25/10/18,08:45:04,01,11,1, 11.9,1,1, 5.705, 10569.891, 440.362, 52873.741 25/10/18,08:45:04,02,11,1, 11.9,1,1, 5.705, 10569.880, 440.352, 52873.799 25/10/18,08:45:04,03,11,1, 11.9,1,1, 5.705, 10569.860, 440.384, 52873.847 25/10/18,08:45:04,04,11,1, 11.9,1,1, 5.705, 10569.843, 440.390, 52873.815 25/10/18,08:45:04,05,11,1, 11.9,1,1, 5.705, 10569.829, 440.378, 52873.802 25/10/18,08:45:04,06,11,1, 11.9,1,1, 5.705, 10569.842, 440.405, 52873.855 25/10/18,08:45:04,07,11,1, 11.9,1,1, 5.705, 10569.816, 440.428, 52873.859 25/10/18,08:45:04,08,11,1, 11.9,1,1, 5.705, 10569.820, 440.420, 52873.870 25/10/18,08:45:04,09,11,1, 11.9,1,1, 5.705, 10569.815, 440.438, 52873.914 25/10/18,08:45:04,10,11,1, 11.9,1,1, 5.705, 10569.790, 440.466, 52873.882 25/10/18,08:45:04,11,11,1, 11.9,1,1, 5.705, 10569.799, 440.470, 52873.883 25/10/18,08:45:04,12,11,1, 11.9,1,1, 5.705, 10569.787, 440.485, 52873.960 25/10/18,08:45:04,13,11,1, 11.9,1,1, 5.705, 10569.791, 440.513, 52873.929 25/10/18,08:45:04,14,11,1, 11.9,1,1, 5.705, 10569.774, 440.507, 52873.951 25/10/18,08:45:04,15,11,1, 11.9,1,1, 5.705, 10569.741, 440.555, 52874.006 25/10/18,08:45:04,16,11,1, 11.9,1,1, 5.705, 10569.751, 440.550, 52873.991 25/10/18,08:45:04,17,11,1, 11.9,1,1, 5.705, 10569.738, 440.532, 52873.941 25/10/18,08:45:04,18,11,1, 11.9,1,1, 5.705, 10569.761, 440.572, 52874.036 25/10/18,08:45:04,19,11,1, 11.9,1,1, 5.705, 10569.708, 440.603, 52873.954 25/10/18,08:45:05,00,10,1, 11.9,1,1, 5.704, 10569.701, 440.603, 52873.954 25/10/18,08:45:05,01,10,1, 11.9,1,1, 5.704, 10569.707, 440.624, 52873.999 25/10/18,08:45:05,02,10,1, 11.9,1,1, 5.704, 10569.703, 440.627, 52873.989 25/10/18,08:45:05,03,10,1, 11.9,1,1, 5.704, 10569.705, 440.649, 52874.012 25/10/18,08:45:05,04,10,1, 11.9,1,1, 5.704, 10569.672, 440.646, 52874.083 25/10/18,08:45:05,05,10,1, 11.9,1,1, 5.704, 10569.687, 440.663, 52874.052 25/10/18,08:45:05,06,10,1, 11.9,1,1, 5.704, 10569.686, 440.682, 52874.057 25/10/18,08:45:05,07,10,1, 11.9,1,1, 5.704, 10569.667, 440.701, 52874.075 25/10/18,08:45:05,08,10,1, 11.9,1,1, 5.704, 10569.639, 440.699, 52874.113 25/10/18,08:45:05,09,10,1, 11.9,1,1, 5.704, 10569.647, 440.743, 52874.140 25/10/18,08:45:05,10,10,1, 11.9,1,1, 5.704, 10569.625, 440.770, 52874.089 25/10/18,08:45:05,11,10,1, 11.9,1,1, 5.704, 10569.645, 440.742, 52874.085 25/10/18,08:45:05,12,10,1, 11.9,1,1, 5.704, 10569.651, 440.764, 52874.146 25/10/18,08:45:05,13,10,1, 11.9,1,1, 5.704, 10569.639, 440.760, 52874.156 25/10/18,08:45:05,14,10,1, 11.9,1,1, 5.704, 10569.616, 440.782, 52874.127 25/10/18,08:45:05,15,10,1, 11.9,1,1, 5.704, 10569.616, 440.793, 52874.133 25/10/18,08:45:05,16,10,1, 11.9,1,1, 5.704, 10569.586, 440.816, 52874.138 25/10/18,08:45:05,17,10,1, 11.9,1,1, 5.704, 10569.584, 440.831, 52874.150 25/10/18,08:45:05,18,10,1, 11.9,1,1, 5.704, 10569.598, 440.857, 52874.213 25/10/18,08:45:05,19,10,1, 11.9,1,1, 5.704, 10569.557, 440.878, 52874.196 25/10/18,08:45:06,00,10,1, 11.9,1,1, 5.706, 10569.551, 440.878, 52874.196 25/10/18,08:45:06,01,10,1, 11.9,1,1, 5.706, 10569.554, 440.885, 52874.204 25/10/18,08:45:06,02,10,1, 11.9,1,1, 5.706, 10569.539, 440.900, 52874.232 25/10/18,08:45:06,03,10,1, 11.9,1,1, 5.706, 10569.547, 440.905, 52874.212 25/10/18,08:45:06,04,10,1, 11.9,1,1, 5.706, 10569.519, 440.921, 52874.255 25/10/18,08:45:06,05,10,1, 11.9,1,1, 5.706, 10569.500, 440.950, 52874.280 25/10/18,08:45:06,06,10,1, 11.9,1,1, 5.706, 10569.495, 440.957, 52874.315 25/10/18,08:45:06,07,10,1, 11.9,1,1, 5.706, 10569.462, 440.985, 52874.305 25/10/18,08:45:06,08,10,1, 11.9,1,1, 5.706, 10569.501, 440.963, 52874.294 25/10/18,08:45:06,09,10,1, 11.9,1,1, 5.706, 10569.448, 441.002, 52874.289 25/10/18,08:45:06,10,10,1, 11.9,1,1, 5.706, 10569.475, 441.010, 52874.350 25/10/18,08:45:06,11,10,1, 11.9,1,1, 5.706, 10569.432, 441.015, 52874.284 25/10/18,08:45:06,12,10,1, 11.9,1,1, 5.706, 10569.422, 441.053, 52874.366 25/10/18,08:45:06,13,10,1, 11.9,1,1, 5.706, 10569.444, 441.051, 52874.344 25/10/18,08:45:06,14,10,1, 11.9,1,1, 5.706, 10569.409, 441.063, 52874.349 25/10/18,08:45:06,15,10,1, 11.9,1,1, 5.706, 10569.399, 441.100, 52874.393 25/10/18,08:45:06,16,10,1, 11.9,1,1, 5.706, 10569.399, 441.087, 52874.425 25/10/18,08:45:06,17,10,1, 11.9,1,1, 5.706, 10569.382, 441.103, 52874.393 25/10/18,08:45:06,18,10,1, 11.9,1,1, 5.706, 10569.368, 441.143, 52874.374 25/10/18,08:45:06,19,10,1, 11.9,1,1, 5.706, 10569.363, 441.118, 52874.375 25/10/18,08:45:07,00,10,1, 11.9,1,1, 5.706, 10569.359, 441.118, 52874.375 25/10/18,08:45:07,01,10,1, 11.9,1,1, 5.706, 10569.325, 441.147, 52874.317 25/10/18,08:45:07,02,10,1, 11.9,1,1, 5.706, 10569.319, 441.152, 52874.414 25/10/18,08:45:07,03,10,1, 11.9,1,1, 5.706, 10569.309, 441.165, 52874.402 25/10/18,08:45:07,04,10,1, 11.9,1,1, 5.706, 10569.324, 441.187, 52874.442 25/10/18,08:45:07,05,10,1, 11.9,1,1, 5.706, 10569.297, 441.202, 52874.409 25/10/18,08:45:07,06,10,1, 11.9,1,1, 5.706, 10569.290, 441.221, 52874.498 25/10/18,08:45:07,07,10,1, 11.9,1,1, 5.706, 10569.248, 441.237, 52874.519 25/10/18,08:45:07,08,10,1, 11.9,1,1, 5.706, 10569.248, 441.257, 52874.486 25/10/18,08:45:07,09,10,1, 11.9,1,1, 5.706, 10569.224, 441.268, 52874.534 25/10/18,08:45:07,10,10,1, 11.9,1,1, 5.706, 10569.244, 441.261, 52874.494 25/10/18,08:45:07,11,10,1, 11.9,1,1, 5.706, 10569.202, 441.289, 52874.547 25/10/18,08:45:07,12,10,1, 11.9,1,1, 5.706, 10569.210, 441.313, 52874.472 25/10/18,08:45:07,13,10,1, 11.9,1,1, 5.706, 10569.186, 441.328, 52874.597 25/10/18,08:45:07,14,10,1, 11.9,1,1, 5.706, 10569.202, 441.348, 52874.584 25/10/18,08:45:07,15,10,1, 11.9,1,1, 5.706, 10569.164, 441.334, 52874.556 25/10/18,08:45:07,16,10,1, 11.9,1,1, 5.706, 10569.154, 441.338, 52874.570 25/10/18,08:45:07,17,10,1, 11.9,1,1, 5.706, 10569.134, 441.341, 52874.552 25/10/18,08:45:07,18,10,1, 11.9,1,1, 5.706, 10569.116, 441.379, 52874.542 25/10/18,08:45:07,19,10,1, 11.9,1,1, 5.706, 10569.128, 441.394, 52874.684 25/10/18,08:45:08,00,11,1, 11.9,1,1, 5.704, 10569.125, 441.394, 52874.684 25/10/18,08:45:08,01,11,1, 11.9,1,1, 5.704, 10569.068, 441.457, 52874.638 25/10/18,08:45:08,02,11,1, 11.9,1,1, 5.704, 10569.062, 441.430, 52874.653 25/10/18,08:45:08,03,11,1, 11.9,1,1, 5.704, 10569.033, 441.424, 52874.663 25/10/18,08:45:08,04,11,1, 11.9,1,1, 5.704, 10569.018, 441.439, 52874.667 25/10/18,08:45:08,05,11,1, 11.9,1,1, 5.704, 10569.025, 441.472, 52874.671 25/10/18,08:45:08,06,11,1, 11.9,1,1, 5.704, 10569.010, 441.490, 52874.716 25/10/18,08:45:08,07,11,1, 11.9,1,1, 5.704, 10568.998, 441.516, 52874.752 25/10/18,08:45:08,08,11,1, 11.9,1,1, 5.704, 10569.003, 441.560, 52874.791 25/10/18,08:45:08,09,11,1, 11.9,1,1, 5.704, 10568.957, 441.562, 52874.708 25/10/18,08:45:08,10,11,1, 11.9,1,1, 5.704, 10568.967, 441.572, 52874.724 25/10/18,08:45:08,11,11,1, 11.9,1,1, 5.704, 10568.939, 441.585, 52874.730 25/10/18,08:45:08,12,11,1, 11.9,1,1, 5.704, 10568.913, 441.606, 52874.816 25/10/18,08:45:08,13,11,1, 11.9,1,1, 5.704, 10568.913, 441.597, 52874.810 25/10/18,08:45:08,14,11,1, 11.9,1,1, 5.704, 10568.924, 441.614, 52874.786 25/10/18,08:45:08,15,11,1, 11.9,1,1, 5.704, 10568.898, 441.630, 52874.817 25/10/18,08:45:08,16,11,1, 11.9,1,1, 5.704, 10568.867, 441.649, 52874.834 25/10/18,08:45:08,17,11,1, 11.9,1,1, 5.704, 10568.860, 441.700, 52874.801 25/10/18,08:45:08,18,11,1, 11.9,1,1, 5.704, 10568.842, 441.664, 52874.834 25/10/18,08:45:08,19,11,1, 11.9,1,1, 5.704, 10568.833, 441.707, 52874.890 25/10/18,08:45:09,00,11,1, 11.9,1,1, 5.703, 10568.833, 441.707, 52874.890 25/10/18,08:45:09,01,11,1, 11.9,1,1, 5.703, 10568.840, 441.728, 52874.932 25/10/18,08:45:09,02,11,1, 11.9,1,1, 5.703, 10568.807, 441.724, 52874.893 25/10/18,08:45:09,03,11,1, 11.9,1,1, 5.703, 10568.808, 441.757, 52874.918 25/10/18,08:45:09,04,11,1, 11.9,1,1, 5.703, 10568.786, 441.775, 52874.913 25/10/18,08:45:09,05,11,1, 11.9,1,1, 5.703, 10568.761, 441.781, 52874.951 25/10/18,08:45:09,06,11,1, 11.9,1,1, 5.703, 10568.756, 441.779, 52874.918 25/10/18,08:45:09,07,11,1, 11.9,1,1, 5.703, 10568.736, 441.800, 52874.957 25/10/18,08:45:09,08,11,1, 11.9,1,1, 5.703, 10568.721, 441.821, 52874.961 25/10/18,08:45:09,09,11,1, 11.9,1,1, 5.703, 10568.724, 441.823, 52874.967 25/10/18,08:45:09,10,11,1, 11.9,1,1, 5.703, 10568.711, 441.819, 52875.019 25/10/18,08:45:09,11,11,1, 11.9,1,1, 5.703, 10568.685, 441.842, 52874.975 25/10/18,08:45:09,12,11,1, 11.9,1,1, 5.703, 10568.678, 441.856, 52874.969 25/10/18,08:45:09,13,11,1, 11.9,1,1, 5.703, 10568.665, 441.869, 52875.008 25/10/18,08:45:09,14,11,1, 11.9,1,1, 5.703, 10568.638, 441.895, 52875.076 25/10/18,08:45:09,15,11,1, 11.9,1,1, 5.703, 10568.647, 441.899, 52875.046 25/10/18,08:45:09,16,11,1, 11.9,1,1, 5.703, 10568.641, 441.904, 52875.074 25/10/18,08:45:09,17,11,1, 11.9,1,1, 5.703, 10568.628, 441.912, 52875.082 25/10/18,08:45:09,18,11,1, 11.9,1,1, 5.703, 10568.589, 441.917, 52875.028 25/10/18,08:45:09,19,11,1, 11.9,1,1, 5.703, 10568.615, 441.926, 52875.137 25/10/18,08:45:10,00,10,1, 11.9,1,1, 5.705, 10568.608, 441.926, 52875.137 25/10/18,08:45:10,01,10,1, 11.9,1,1, 5.705, 10568.566, 441.969, 52875.135 25/10/18,08:45:10,02,10,1, 11.9,1,1, 5.705, 10568.551, 441.975, 52875.183 25/10/18,08:45:10,03,10,1, 11.9,1,1, 5.705, 10568.553, 441.969, 52875.088 25/10/18,08:45:10,04,10,1, 11.9,1,1, 5.705, 10568.530, 441.969, 52875.154 25/10/18,08:45:10,05,10,1, 11.9,1,1, 5.705, 10568.507, 441.984, 52875.200 25/10/18,08:45:10,06,10,1, 11.9,1,1, 5.705, 10568.514, 441.978, 52875.156 25/10/18,08:45:10,07,10,1, 11.9,1,1, 5.705, 10568.502, 442.028, 52875.158 25/10/18,08:45:10,08,10,1, 11.9,1,1, 5.705, 10568.478, 442.054, 52875.167 25/10/18,08:45:10,09,10,1, 11.9,1,1, 5.705, 10568.469, 442.027, 52875.159 25/10/18,08:45:10,10,10,1, 11.9,1,1, 5.705, 10568.454, 442.069, 52875.208 25/10/18,08:45:10,11,10,1, 11.9,1,1, 5.705, 10568.430, 442.046, 52875.118 25/10/18,08:45:10,12,10,1, 11.9,1,1, 5.705, 10568.437, 442.042, 52875.221 25/10/18,08:45:10,13,10,1, 11.9,1,1, 5.705, 10568.438, 442.083, 52875.276 25/10/18,08:45:10,14,10,1, 11.9,1,1, 5.705, 10568.378, 442.083, 52875.288 25/10/18,08:45:10,15,10,1, 11.9,1,1, 5.705, 10568.373, 442.102, 52875.276 25/10/18,08:45:10,16,10,1, 11.9,1,1, 5.705, 10568.365, 442.096, 52875.242 25/10/18,08:45:10,17,10,1, 11.9,1,1, 5.705, 10568.352, 442.107, 52875.241 25/10/18,08:45:10,18,10,1, 11.9,1,1, 5.705, 10568.348, 442.152, 52875.334 25/10/18,08:45:10,19,10,1, 11.9,1,1, 5.705, 10568.328, 442.131, 52875.279 25/10/18,08:45:11,00,10,1, 12.0,1,1, 5.705, 10568.324, 442.131, 52875.279 25/10/18,08:45:11,01,10,1, 12.0,1,1, 5.705, 10568.280, 442.164, 52875.289 25/10/18,08:45:11,02,10,1, 12.0,1,1, 5.705, 10568.296, 442.168, 52875.336 25/10/18,08:45:11,03,10,1, 12.0,1,1, 5.705, 10568.281, 442.186, 52875.330 25/10/18,08:45:11,04,10,1, 12.0,1,1, 5.705, 10568.288, 442.196, 52875.344 25/10/18,08:45:11,05,10,1, 12.0,1,1, 5.705, 10568.258, 442.215, 52875.344 25/10/18,08:45:11,06,10,1, 12.0,1,1, 5.705, 10568.233, 442.223, 52875.387 25/10/18,08:45:11,07,10,1, 12.0,1,1, 5.705, 10568.243, 442.223, 52875.366 25/10/18,08:45:11,08,10,1, 12.0,1,1, 5.705, 10568.187, 442.217, 52875.423 25/10/18,08:45:11,09,10,1, 12.0,1,1, 5.705, 10568.207, 442.253, 52875.414 25/10/18,08:45:11,10,10,1, 12.0,1,1, 5.705, 10568.190, 442.259, 52875.440 25/10/18,08:45:11,11,10,1, 12.0,1,1, 5.705, 10568.174, 442.268, 52875.407 25/10/18,08:45:11,12,10,1, 12.0,1,1, 5.705, 10568.194, 442.282, 52875.418 25/10/18,08:45:11,13,10,1, 12.0,1,1, 5.705, 10568.161, 442.301, 52875.451 25/10/18,08:45:11,14,10,1, 12.0,1,1, 5.705, 10568.141, 442.302, 52875.462 25/10/18,08:45:11,15,10,1, 12.0,1,1, 5.705, 10568.126, 442.350, 52875.487 25/10/18,08:45:11,16,10,1, 12.0,1,1, 5.705, 10568.132, 442.341, 52875.441 25/10/18,08:45:11,17,10,1, 12.0,1,1, 5.705, 10568.095, 442.338, 52875.510 25/10/18,08:45:11,18,10,1, 12.0,1,1, 5.705, 10568.099, 442.364, 52875.529 25/10/18,08:45:11,19,10,1, 12.0,1,1, 5.705, 10568.084, 442.365, 52875.517 25/10/18,08:45:12,00,11,1, 12.0,1,1, 5.703, 10568.082, 442.365, 52875.517 25/10/18,08:45:12,01,11,1, 12.0,1,1, 5.703, 10568.051, 442.392, 52875.556 25/10/18,08:45:12,02,11,1, 12.0,1,1, 5.703, 10568.061, 442.423, 52875.520 25/10/18,08:45:12,03,11,1, 12.0,1,1, 5.703, 10568.058, 442.421, 52875.545 25/10/18,08:45:12,04,11,1, 12.0,1,1, 5.703, 10568.026, 442.459, 52875.535 25/10/18,08:45:12,05,11,1, 12.0,1,1, 5.703, 10568.013, 442.468, 52875.670 25/10/18,08:45:12,06,11,1, 12.0,1,1, 5.703, 10568.003, 442.473, 52875.591 25/10/18,08:45:12,07,11,1, 12.0,1,1, 5.703, 10567.967, 442.522, 52875.633 25/10/18,08:45:12,08,11,1, 12.0,1,1, 5.703, 10567.982, 442.504, 52875.649 25/10/18,08:45:12,09,11,1, 12.0,1,1, 5.703, 10567.967, 442.536, 52875.607 25/10/18,08:45:12,10,11,1, 12.0,1,1, 5.703, 10567.956, 442.557, 52875.581 25/10/18,08:45:12,11,11,1, 12.0,1,1, 5.703, 10567.951, 442.572, 52875.645 25/10/18,08:45:12,12,11,1, 12.0,1,1, 5.703, 10567.931, 442.586, 52875.715 25/10/18,08:45:12,13,11,1, 12.0,1,1, 5.703, 10567.914, 442.602, 52875.668 25/10/18,08:45:12,14,11,1, 12.0,1,1, 5.703, 10567.888, 442.642, 52875.735 25/10/18,08:45:12,15,11,1, 12.0,1,1, 5.703, 10567.889, 442.637, 52875.714 25/10/18,08:45:12,16,11,1, 12.0,1,1, 5.703, 10567.880, 442.631, 52875.720 25/10/18,08:45:12,17,11,1, 12.0,1,1, 5.703, 10567.859, 442.666, 52875.721 25/10/18,08:45:12,18,11,1, 12.0,1,1, 5.703, 10567.837, 442.715, 52875.770 25/10/18,08:45:12,19,11,1, 12.0,1,1, 5.703, 10567.830, 442.688, 52875.700 25/10/18,08:45:13,00,10,1, 12.0,1,1, 5.706, 10567.824, 442.688, 52875.700 25/10/18,08:45:13,01,10,1, 12.0,1,1, 5.706, 10567.816, 442.730, 52875.743 25/10/18,08:45:13,02,10,1, 12.0,1,1, 5.706, 10567.791, 442.729, 52875.738 25/10/18,08:45:13,03,10,1, 12.0,1,1, 5.706, 10567.773, 442.770, 52875.831 25/10/18,08:45:13,04,10,1, 12.0,1,1, 5.706, 10567.773, 442.779, 52875.842 25/10/18,08:45:13,05,10,1, 12.0,1,1, 5.706, 10567.756, 442.799, 52875.819 25/10/18,08:45:13,06,10,1, 12.0,1,1, 5.706, 10567.738, 442.832, 52875.882 25/10/18,08:45:13,07,10,1, 12.0,1,1, 5.706, 10567.726, 442.820, 52875.843 25/10/18,08:45:13,08,10,1, 12.0,1,1, 5.706, 10567.710, 442.877, 52875.917 25/10/18,08:45:13,09,10,1, 12.0,1,1, 5.706, 10567.708, 442.866, 52875.920 25/10/18,08:45:13,10,10,1, 12.0,1,1, 5.706, 10567.691, 442.886, 52875.930 25/10/18,08:45:13,11,10,1, 12.0,1,1, 5.706, 10567.688, 442.901, 52875.952 25/10/18,08:45:13,12,10,1, 12.0,1,1, 5.706, 10567.687, 442.895, 52875.903 25/10/18,08:45:13,13,10,1, 12.0,1,1, 5.706, 10567.663, 442.928, 52875.982 25/10/18,08:45:13,14,10,1, 12.0,1,1, 5.706, 10567.629, 442.935, 52875.904 25/10/18,08:45:13,15,10,1, 12.0,1,1, 5.706, 10567.644, 442.954, 52875.927 25/10/18,08:45:13,16,10,1, 12.0,1,1, 5.706, 10567.617, 443.004, 52875.979 25/10/18,08:45:13,17,10,1, 12.0,1,1, 5.706, 10567.604, 443.006, 52875.940 25/10/18,08:45:13,18,10,1, 12.0,1,1, 5.706, 10567.625, 443.038, 52876.005 25/10/18,08:45:13,19,10,1, 12.0,1,1, 5.706, 10567.554, 443.034, 52876.031 25/10/18,08:45:14,00,10,1, 11.9,1,1, 5.703, 10567.548, 443.034, 52876.031 25/10/18,08:45:14,01,10,1, 11.9,1,1, 5.703, 10567.559, 443.067, 52876.051 25/10/18,08:45:14,02,10,1, 11.9,1,1, 5.703, 10567.544, 443.082, 52876.023 25/10/18,08:45:14,03,10,1, 11.9,1,1, 5.703, 10567.524, 443.087, 52876.005 25/10/18,08:45:14,04,10,1, 11.9,1,1, 5.703, 10567.533, 443.132, 52876.060 25/10/18,08:45:14,05,10,1, 11.9,1,1, 5.703, 10567.523, 443.131, 52876.081 25/10/18,08:45:14,06,10,1, 11.9,1,1, 5.703, 10567.467, 443.145, 52876.068 25/10/18,08:45:14,07,10,1, 11.9,1,1, 5.703, 10567.509, 443.177, 52876.055 25/10/18,08:45:14,08,10,1, 11.9,1,1, 5.703, 10567.453, 443.190, 52876.124 25/10/18,08:45:14,09,10,1, 11.9,1,1, 5.703, 10567.464, 443.206, 52876.169 25/10/18,08:45:14,10,10,1, 11.9,1,1, 5.703, 10567.452, 443.254, 52876.168 25/10/18,08:45:14,11,10,1, 11.9,1,1, 5.703, 10567.448, 443.246, 52876.160 25/10/18,08:45:14,12,10,1, 11.9,1,1, 5.703, 10567.439, 443.286, 52876.228 25/10/18,08:45:14,13,10,1, 11.9,1,1, 5.703, 10567.417, 443.302, 52876.187 25/10/18,08:45:14,14,10,1, 11.9,1,1, 5.703, 10567.406, 443.303, 52876.180 25/10/18,08:45:14,15,10,1, 11.9,1,1, 5.703, 10567.396, 443.322, 52876.246 25/10/18,08:45:14,16,10,1, 11.9,1,1, 5.703, 10567.398, 443.324, 52876.225 25/10/18,08:45:14,17,10,1, 11.9,1,1, 5.703, 10567.376, 443.335, 52876.157 25/10/18,08:45:14,18,10,1, 11.9,1,1, 5.703, 10567.375, 443.376, 52876.237 25/10/18,08:45:14,19,10,1, 11.9,1,1, 5.703, 10567.344, 443.380, 52876.286 25/10/18,08:45:15,00,10,1, 12.0,1,1, 5.702, 10567.340, 443.380, 52876.286 25/10/18,08:45:15,01,10,1, 12.0,1,1, 5.702, 10567.348, 443.408, 52876.355 25/10/18,08:45:15,02,10,1, 12.0,1,1, 5.702, 10567.315, 443.427, 52876.297 25/10/18,08:45:15,03,10,1, 12.0,1,1, 5.702, 10567.333, 443.462, 52876.333 25/10/18,08:45:15,04,10,1, 12.0,1,1, 5.702, 10567.294, 443.474, 52876.338 25/10/18,08:45:15,05,10,1, 12.0,1,1, 5.702, 10567.307, 443.469, 52876.301 25/10/18,08:45:15,06,10,1, 12.0,1,1, 5.702, 10567.277, 443.480, 52876.388 25/10/18,08:45:15,07,10,1, 12.0,1,1, 5.702, 10567.261, 443.515, 52876.372 25/10/18,08:45:15,08,10,1, 12.0,1,1, 5.702, 10567.260, 443.518, 52876.334 25/10/18,08:45:15,09,10,1, 12.0,1,1, 5.702, 10567.261, 443.540, 52876.351 25/10/18,08:45:15,10,10,1, 12.0,1,1, 5.702, 10567.242, 443.549, 52876.377 25/10/18,08:45:15,11,10,1, 12.0,1,1, 5.702, 10567.233, 443.575, 52876.442 25/10/18,08:45:15,12,10,1, 12.0,1,1, 5.702, 10567.203, 443.585, 52876.405 25/10/18,08:45:15,13,10,1, 12.0,1,1, 5.702, 10567.224, 443.590, 52876.381 25/10/18,08:45:15,14,10,1, 12.0,1,1, 5.702, 10567.182, 443.628, 52876.438 25/10/18,08:45:15,15,10,1, 12.0,1,1, 5.702, 10567.183, 443.644, 52876.420 25/10/18,08:45:15,16,10,1, 12.0,1,1, 5.702, 10567.167, 443.668, 52876.395 25/10/18,08:45:15,17,10,1, 12.0,1,1, 5.702, 10567.159, 443.680, 52876.499 25/10/18,08:45:15,18,10,1, 12.0,1,1, 5.702, 10567.166, 443.705, 52876.447 25/10/18,08:45:15,19,10,1, 12.0,1,1, 5.702, 10567.137, 443.706, 52876.521 25/10/18,08:45:16,00,10,1, 11.9,1,1, 5.702, 10567.131, 443.706, 52876.521 25/10/18,08:45:16,01,10,1, 11.9,1,1, 5.702, 10567.127, 443.743, 52876.494 25/10/18,08:45:16,02,10,1, 11.9,1,1, 5.702, 10567.100, 443.781, 52876.552 25/10/18,08:45:16,03,10,1, 11.9,1,1, 5.702, 10567.084, 443.780, 52876.519 25/10/18,08:45:16,04,10,1, 11.9,1,1, 5.702, 10567.064, 443.779, 52876.536 25/10/18,08:45:16,05,10,1, 11.9,1,1, 5.702, 10567.057, 443.833, 52876.525 25/10/18,08:45:16,06,10,1, 11.9,1,1, 5.702, 10567.062, 443.838, 52876.605 25/10/18,08:45:16,07,10,1, 11.9,1,1, 5.702, 10567.036, 443.829, 52876.631 25/10/18,08:45:16,08,10,1, 11.9,1,1, 5.702, 10567.039, 443.885, 52876.575 25/10/18,08:45:16,09,10,1, 11.9,1,1, 5.702, 10567.018, 443.887, 52876.553 25/10/18,08:45:16,10,10,1, 11.9,1,1, 5.702, 10567.022, 443.909, 52876.639 25/10/18,08:45:16,11,10,1, 11.9,1,1, 5.702, 10566.990, 443.913, 52876.617 25/10/18,08:45:16,12,10,1, 11.9,1,1, 5.702, 10566.990, 443.971, 52876.687 25/10/18,08:45:16,13,10,1, 11.9,1,1, 5.702, 10566.986, 443.955, 52876.696 25/10/18,08:45:16,14,10,1, 11.9,1,1, 5.702, 10566.972, 443.997, 52876.697 25/10/18,08:45:16,15,10,1, 11.9,1,1, 5.702, 10566.939, 444.013, 52876.669 25/10/18,08:45:16,16,10,1, 11.9,1,1, 5.702, 10566.949, 444.041, 52876.704 25/10/18,08:45:16,17,10,1, 11.9,1,1, 5.702, 10566.906, 444.073, 52876.777 25/10/18,08:45:16,18,10,1, 11.9,1,1, 5.702, 10566.907, 444.048, 52876.745 25/10/18,08:45:16,19,10,1, 11.9,1,1, 5.702, 10566.895, 444.063, 52876.697 25/10/18,08:45:17,00,10,1, 12.0,1,1, 5.701, 10566.889, 444.063, 52876.697 25/10/18,08:45:17,01,10,1, 12.0,1,1, 5.701, 10566.872, 444.120, 52876.801 25/10/18,08:45:17,02,10,1, 12.0,1,1, 5.701, 10566.869, 444.136, 52876.723 25/10/18,08:45:17,03,10,1, 12.0,1,1, 5.701, 10566.861, 444.168, 52876.809 25/10/18,08:45:17,04,10,1, 12.0,1,1, 5.701, 10566.846, 444.178, 52876.786 25/10/18,08:45:17,05,10,1, 12.0,1,1, 5.701, 10566.830, 444.186, 52876.765 25/10/18,08:45:17,06,10,1, 12.0,1,1, 5.701, 10566.830, 444.206, 52876.810 25/10/18,08:45:17,07,10,1, 12.0,1,1, 5.701, 10566.784, 444.243, 52876.864 25/10/18,08:45:17,08,10,1, 12.0,1,1, 5.701, 10566.769, 444.253, 52876.907 25/10/18,08:45:17,09,10,1, 12.0,1,1, 5.701, 10566.794, 444.277, 52876.883 25/10/18,08:45:17,10,10,1, 12.0,1,1, 5.701, 10566.771, 444.306, 52876.921 25/10/18,08:45:17,11,10,1, 12.0,1,1, 5.701, 10566.744, 444.294, 52876.850 25/10/18,08:45:17,12,10,1, 12.0,1,1, 5.701, 10566.756, 444.316, 52876.872 25/10/18,08:45:17,13,10,1, 12.0,1,1, 5.701, 10566.732, 444.382, 52876.900 25/10/18,08:45:17,14,10,1, 12.0,1,1, 5.701, 10566.732, 444.412, 52876.946 25/10/18,08:45:17,15,10,1, 12.0,1,1, 5.701, 10566.716, 444.415, 52876.988 25/10/18,08:45:17,16,10,1, 12.0,1,1, 5.701, 10566.709, 444.460, 52876.985 25/10/18,08:45:17,17,10,1, 12.0,1,1, 5.701, 10566.699, 444.466, 52876.983 25/10/18,08:45:17,18,10,1, 12.0,1,1, 5.701, 10566.687, 444.455, 52877.046 25/10/18,08:45:17,19,10,1, 12.0,1,1, 5.701, 10566.684, 444.460, 52877.055 25/10/18,08:45:18,00,10,1, 11.9,1,1, 5.707, 10566.680, 444.460, 52877.055 25/10/18,08:45:18,01,10,1, 11.9,1,1, 5.707, 10566.667, 444.535, 52877.004 25/10/18,08:45:18,02,10,1, 11.9,1,1, 5.707, 10566.643, 444.557, 52877.058 25/10/18,08:45:18,03,10,1, 11.9,1,1, 5.707, 10566.625, 444.581, 52877.098 25/10/18,08:45:18,04,10,1, 11.9,1,1, 5.707, 10566.582, 444.594, 52877.126 25/10/18,08:45:18,05,10,1, 11.9,1,1, 5.707, 10566.609, 444.632, 52877.114 25/10/18,08:45:18,06,10,1, 11.9,1,1, 5.707, 10566.586, 444.641, 52877.134 25/10/18,08:45:18,07,10,1, 11.9,1,1, 5.707, 10566.590, 444.667, 52877.158 25/10/18,08:45:18,08,10,1, 11.9,1,1, 5.707, 10566.578, 444.691, 52877.185 25/10/18,08:45:18,09,10,1, 11.9,1,1, 5.707, 10566.560, 444.707, 52877.175 25/10/18,08:45:18,10,10,1, 11.9,1,1, 5.707, 10566.527, 444.721, 52877.159 25/10/18,08:45:18,11,10,1, 11.9,1,1, 5.707, 10566.538, 444.761, 52877.177 25/10/18,08:45:18,12,10,1, 11.9,1,1, 5.707, 10566.519, 444.765, 52877.196 25/10/18,08:45:18,13,10,1, 11.9,1,1, 5.707, 10566.513, 444.777, 52877.237 25/10/18,08:45:18,14,10,1, 11.9,1,1, 5.707, 10566.524, 444.811, 52877.223 25/10/18,08:45:18,15,10,1, 11.9,1,1, 5.707, 10566.493, 444.794, 52877.250 25/10/18,08:45:18,16,10,1, 11.9,1,1, 5.707, 10566.484, 444.797, 52877.272 25/10/18,08:45:18,17,10,1, 11.9,1,1, 5.707, 10566.458, 444.838, 52877.222 25/10/18,08:45:18,18,10,1, 11.9,1,1, 5.707, 10566.469, 444.859, 52877.319 25/10/18,08:45:18,19,10,1, 11.9,1,1, 5.707, 10566.452, 444.861, 52877.272 25/10/18,08:45:19,00,10,1, 12.0,1,1, 5.704, 10566.447, 444.861, 52877.272 25/10/18,08:45:19,01,10,1, 12.0,1,1, 5.704, 10566.443, 444.932, 52877.373 25/10/18,08:45:19,02,10,1, 12.0,1,1, 5.704, 10566.397, 444.946, 52877.332 25/10/18,08:45:19,03,10,1, 12.0,1,1, 5.704, 10566.410, 444.961, 52877.309 25/10/18,08:45:19,04,10,1, 12.0,1,1, 5.704, 10566.400, 444.986, 52877.344 25/10/18,08:45:19,05,10,1, 12.0,1,1, 5.704, 10566.370, 445.016, 52877.347 25/10/18,08:45:19,06,10,1, 12.0,1,1, 5.704, 10566.351, 445.017, 52877.331 25/10/18,08:45:19,07,10,1, 12.0,1,1, 5.704, 10566.354, 445.046, 52877.386 25/10/18,08:45:19,08,10,1, 12.0,1,1, 5.704, 10566.352, 445.065, 52877.429 25/10/18,08:45:19,09,10,1, 12.0,1,1, 5.704, 10566.342, 445.091, 52877.383 25/10/18,08:45:19,10,10,1, 12.0,1,1, 5.704, 10566.306, 445.091, 52877.427 25/10/18,08:45:19,11,10,1, 12.0,1,1, 5.704, 10566.301, 445.121, 52877.451 25/10/18,08:45:19,12,10,1, 12.0,1,1, 5.704, 10566.283, 445.157, 52877.441 25/10/18,08:45:19,13,10,1, 12.0,1,1, 5.704, 10566.304, 445.163, 52877.429 25/10/18,08:45:19,14,10,1, 12.0,1,1, 5.704, 10566.242, 445.193, 52877.475 25/10/18,08:45:19,15,10,1, 12.0,1,1, 5.704, 10566.255, 445.195, 52877.463 25/10/18,08:45:19,16,10,1, 12.0,1,1, 5.704, 10566.274, 445.210, 52877.561 25/10/18,08:45:19,17,10,1, 12.0,1,1, 5.704, 10566.261, 445.236, 52877.561 25/10/18,08:45:19,18,10,1, 12.0,1,1, 5.704, 10566.219, 445.256, 52877.578 25/10/18,08:45:19,19,10,1, 12.0,1,1, 5.704, 10566.227, 445.307, 52877.619 25/10/18,08:45:20,00,10,1, 11.9,1,1, 5.706, 10566.221, 445.307, 52877.619 25/10/18,08:45:20,01,10,1, 11.9,1,1, 5.706, 10566.181, 445.335, 52877.646 25/10/18,08:45:20,02,10,1, 11.9,1,1, 5.706, 10566.192, 445.350, 52877.571 25/10/18,08:45:20,03,10,1, 11.9,1,1, 5.706, 10566.167, 445.379, 52877.574 25/10/18,08:45:20,04,10,1, 11.9,1,1, 5.706, 10566.162, 445.410, 52877.629 25/10/18,08:45:20,05,10,1, 11.9,1,1, 5.706, 10566.144, 445.411, 52877.629 25/10/18,08:45:20,06,10,1, 11.9,1,1, 5.706, 10566.097, 445.419, 52877.675 25/10/18,08:45:20,07,10,1, 11.9,1,1, 5.706, 10566.114, 445.453, 52877.660 25/10/18,08:45:20,08,10,1, 11.9,1,1, 5.706, 10566.109, 445.467, 52877.719 25/10/18,08:45:20,09,10,1, 11.9,1,1, 5.706, 10566.084, 445.486, 52877.627 25/10/18,08:45:20,10,10,1, 11.9,1,1, 5.706, 10566.105, 445.527, 52877.747 25/10/18,08:45:20,11,10,1, 11.9,1,1, 5.706, 10566.073, 445.538, 52877.734 25/10/18,08:45:20,12,10,1, 11.9,1,1, 5.706, 10566.071, 445.551, 52877.763 25/10/18,08:45:20,13,10,1, 11.9,1,1, 5.706, 10566.062, 445.553, 52877.729 25/10/18,08:45:20,14,10,1, 11.9,1,1, 5.706, 10566.028, 445.558, 52877.780 25/10/18,08:45:20,15,10,1, 11.9,1,1, 5.706, 10566.043, 445.569, 52877.721 25/10/18,08:45:20,16,10,1, 11.9,1,1, 5.706, 10566.043, 445.601, 52877.709 25/10/18,08:45:20,17,10,1, 11.9,1,1, 5.706, 10566.045, 445.606, 52877.756 25/10/18,08:45:20,18,10,1, 11.9,1,1, 5.706, 10566.002, 445.640, 52877.770 25/10/18,08:45:20,19,10,1, 11.9,1,1, 5.706, 10565.971, 445.657, 52877.730 25/10/18,08:45:21,00,10,1, 11.9,1,1, 5.707, 10565.963, 445.657, 52877.730 25/10/18,08:45:21,01,10,1, 11.9,1,1, 5.707, 10565.991, 445.685, 52877.763 25/10/18,08:45:21,02,10,1, 11.9,1,1, 5.707, 10565.947, 445.685, 52877.810 25/10/18,08:45:21,03,10,1, 11.9,1,1, 5.707, 10565.941, 445.734, 52877.883 25/10/18,08:45:21,04,10,1, 11.9,1,1, 5.707, 10565.919, 445.745, 52877.852 25/10/18,08:45:21,05,10,1, 11.9,1,1, 5.707, 10565.935, 445.742, 52877.825 25/10/18,08:45:21,06,10,1, 11.9,1,1, 5.707, 10565.918, 445.748, 52877.888 25/10/18,08:45:21,07,10,1, 11.9,1,1, 5.707, 10565.904, 445.748, 52877.842 25/10/18,08:45:21,08,10,1, 11.9,1,1, 5.707, 10565.873, 445.767, 52877.881 25/10/18,08:45:21,09,10,1, 11.9,1,1, 5.707, 10565.908, 445.792, 52877.855 25/10/18,08:45:21,10,10,1, 11.9,1,1, 5.707, 10565.869, 445.819, 52877.853 25/10/18,08:45:21,11,10,1, 11.9,1,1, 5.707, 10565.839, 445.848, 52877.913 25/10/18,08:45:21,12,10,1, 11.9,1,1, 5.707, 10565.866, 445.839, 52877.955 25/10/18,08:45:21,13,10,1, 11.9,1,1, 5.707, 10565.855, 445.838, 52877.854 25/10/18,08:45:21,14,10,1, 11.9,1,1, 5.707, 10565.842, 445.854, 52877.984 25/10/18,08:45:21,15,10,1, 11.9,1,1, 5.707, 10565.811, 445.896, 52877.888 25/10/18,08:45:21,16,10,1, 11.9,1,1, 5.707, 10565.812, 445.890, 52877.931 25/10/18,08:45:21,17,10,1, 11.9,1,1, 5.707, 10565.820, 445.881, 52877.953 25/10/18,08:45:21,18,10,1, 11.9,1,1, 5.707, 10565.805, 445.910, 52877.921 25/10/18,08:45:21,19,10,1, 11.9,1,1, 5.707, 10565.804, 445.922, 52877.994 25/10/18,08:45:22,00,09,1, 11.9,1,1, 5.703, 10565.796, 445.922, 52877.994 25/10/18,08:45:22,01,09,1, 11.9,1,1, 5.703, 10565.754, 445.946, 52877.919 25/10/18,08:45:22,02,09,1, 11.9,1,1, 5.703, 10565.760, 445.936, 52877.983 25/10/18,08:45:22,03,09,1, 11.9,1,1, 5.703, 10565.749, 445.958, 52877.938 25/10/18,08:45:22,04,09,1, 11.9,1,1, 5.703, 10565.728, 445.978, 52878.020 25/10/18,08:45:22,05,09,1, 11.9,1,1, 5.703, 10565.723, 445.993, 52878.011 25/10/18,08:45:22,06,09,1, 11.9,1,1, 5.703, 10565.735, 445.994, 52878.010 25/10/18,08:45:22,07,09,1, 11.9,1,1, 5.703, 10565.719, 445.999, 52877.990 25/10/18,08:45:22,08,09,1, 11.9,1,1, 5.703, 10565.697, 446.021, 52877.991 25/10/18,08:45:22,09,09,1, 11.9,1,1, 5.703, 10565.684, 446.031, 52878.003 25/10/18,08:45:22,10,09,1, 11.9,1,1, 5.703, 10565.699, 446.053, 52878.090 25/10/18,08:45:22,11,09,1, 11.9,1,1, 5.703, 10565.685, 446.055, 52878.050 25/10/18,08:45:22,12,09,1, 11.9,1,1, 5.703, 10565.660, 446.076, 52878.092 25/10/18,08:45:22,13,09,1, 11.9,1,1, 5.703, 10565.675, 446.065, 52878.096 25/10/18,08:45:22,14,09,1, 11.9,1,1, 5.703, 10565.628, 446.100, 52878.051 25/10/18,08:45:22,15,09,1, 11.9,1,1, 5.703, 10565.630, 446.120, 52878.150 25/10/18,08:45:22,16,09,1, 11.9,1,1, 5.703, 10565.610, 446.136, 52878.159 25/10/18,08:45:22,17,09,1, 11.9,1,1, 5.703, 10565.615, 446.163, 52878.133 25/10/18,08:45:22,18,09,1, 11.9,1,1, 5.703, 10565.609, 446.184, 52878.186 25/10/18,08:45:22,19,09,1, 11.9,1,1, 5.703, 10565.605, 446.186, 52878.180 25/10/18,08:45:23,00,10,1, 11.9,1,1, 5.705, 10565.604, 446.186, 52878.180 25/10/18,08:45:23,01,10,1, 11.9,1,1, 5.705, 10565.602, 446.211, 52878.076 25/10/18,08:45:23,02,10,1, 11.9,1,1, 5.705, 10565.567, 446.220, 52878.249 25/10/18,08:45:23,03,10,1, 11.9,1,1, 5.705, 10565.543, 446.247, 52878.245 25/10/18,08:45:23,04,10,1, 11.9,1,1, 5.705, 10565.545, 446.251, 52878.251 25/10/18,08:45:23,05,10,1, 11.9,1,1, 5.705, 10565.523, 446.273, 52878.233 25/10/18,08:45:23,06,10,1, 11.9,1,1, 5.705, 10565.523, 446.278, 52878.313 25/10/18,08:45:23,07,10,1, 11.9,1,1, 5.705, 10565.507, 446.286, 52878.271 25/10/18,08:45:23,08,10,1, 11.9,1,1, 5.705, 10565.502, 446.300, 52878.225 25/10/18,08:45:23,09,10,1, 11.9,1,1, 5.705, 10565.463, 446.311, 52878.300 25/10/18,08:45:23,10,10,1, 11.9,1,1, 5.705, 10565.483, 446.329, 52878.223 25/10/18,08:45:23,11,10,1, 11.9,1,1, 5.705, 10565.445, 446.357, 52878.213 25/10/18,08:45:23,12,10,1, 11.9,1,1, 5.705, 10565.462, 446.340, 52878.276 25/10/18,08:45:23,13,10,1, 11.9,1,1, 5.705, 10565.431, 446.336, 52878.254 25/10/18,08:45:23,14,10,1, 11.9,1,1, 5.705, 10565.420, 446.399, 52878.362 25/10/18,08:45:23,15,10,1, 11.9,1,1, 5.705, 10565.407, 446.367, 52878.311 25/10/18,08:45:23,16,10,1, 11.9,1,1, 5.705, 10565.401, 446.390, 52878.307 25/10/18,08:45:23,17,10,1, 11.9,1,1, 5.705, 10565.388, 446.415, 52878.374 25/10/18,08:45:23,18,10,1, 11.9,1,1, 5.705, 10565.395, 446.416, 52878.356 25/10/18,08:45:23,19,10,1, 11.9,1,1, 5.705, 10565.362, 446.428, 52878.371 25/10/18,08:45:24,00,09,1, 11.9,1,1, 5.706, 10565.362, 446.428, 52878.371 25/10/18,08:45:24,01,09,1, 11.9,1,1, 5.706, 10565.360, 446.435, 52878.385 25/10/18,08:45:24,02,09,1, 11.9,1,1, 5.706, 10565.333, 446.461, 52878.448 25/10/18,08:45:24,03,09,1, 11.9,1,1, 5.706, 10565.316, 446.453, 52878.401 25/10/18,08:45:24,04,09,1, 11.9,1,1, 5.706, 10565.322, 446.494, 52878.385 25/10/18,08:45:24,05,09,1, 11.9,1,1, 5.706, 10565.313, 446.477, 52878.447 25/10/18,08:45:24,06,09,1, 11.9,1,1, 5.706, 10565.286, 446.492, 52878.440 25/10/18,08:45:24,07,09,1, 11.9,1,1, 5.706, 10565.315, 446.522, 52878.459 25/10/18,08:45:24,08,09,1, 11.9,1,1, 5.706, 10565.305, 446.532, 52878.445 25/10/18,08:45:24,09,09,1, 11.9,1,1, 5.706, 10565.245, 446.583, 52878.471 25/10/18,08:45:24,10,09,1, 11.9,1,1, 5.706, 10565.258, 446.553, 52878.486 25/10/18,08:45:24,11,09,1, 11.9,1,1, 5.706, 10565.241, 446.592, 52878.534 25/10/18,08:45:24,12,09,1, 11.9,1,1, 5.706, 10565.248, 446.578, 52878.515 25/10/18,08:45:24,13,09,1, 11.9,1,1, 5.706, 10565.214, 446.572, 52878.538 25/10/18,08:45:24,14,09,1, 11.9,1,1, 5.706, 10565.207, 446.593, 52878.527 25/10/18,08:45:24,15,09,1, 11.9,1,1, 5.706, 10565.206, 446.626, 52878.497 25/10/18,08:45:24,16,09,1, 11.9,1,1, 5.706, 10565.191, 446.637, 52878.570 25/10/18,08:45:24,17,09,1, 11.9,1,1, 5.706, 10565.185, 446.636, 52878.568 25/10/18,08:45:24,18,09,1, 11.9,1,1, 5.706, 10565.167, 446.622, 52878.507 25/10/18,08:45:24,19,09,1, 11.9,1,1, 5.706, 10565.159, 446.639, 52878.565 25/10/18,08:45:25,00,10,1, 11.9,1,1, 5.706, 10565.153, 446.639, 52878.565 25/10/18,08:45:25,01,10,1, 11.9,1,1, 5.706, 10565.143, 446.688, 52878.595 25/10/18,08:45:25,02,10,1, 11.9,1,1, 5.706, 10565.113, 446.720, 52878.624 25/10/18,08:45:25,03,10,1, 11.9,1,1, 5.706, 10565.130, 446.723, 52878.649 25/10/18,08:45:25,04,10,1, 11.9,1,1, 5.706, 10565.122, 446.725, 52878.661 25/10/18,08:45:25,05,10,1, 11.9,1,1, 5.706, 10565.111, 446.730, 52878.676 25/10/18,08:45:25,06,10,1, 11.9,1,1, 5.706, 10565.100, 446.744, 52878.616 25/10/18,08:45:25,07,10,1, 11.9,1,1, 5.706, 10565.070, 446.767, 52878.659 25/10/18,08:45:25,08,10,1, 11.9,1,1, 5.706, 10565.087, 446.774, 52878.639 25/10/18,08:45:25,09,10,1, 11.9,1,1, 5.706, 10565.071, 446.801, 52878.683 25/10/18,08:45:25,10,10,1, 11.9,1,1, 5.706, 10565.050, 446.790, 52878.690 25/10/18,08:45:25,11,10,1, 11.9,1,1, 5.706, 10565.045, 446.802, 52878.716 25/10/18,08:45:25,12,10,1, 11.9,1,1, 5.706, 10565.037, 446.816, 52878.744 25/10/18,08:45:25,13,10,1, 11.9,1,1, 5.706, 10565.005, 446.828, 52878.733 25/10/18,08:45:25,14,10,1, 11.9,1,1, 5.706, 10565.014, 446.823, 52878.738 25/10/18,08:45:25,15,10,1, 11.9,1,1, 5.706, 10564.982, 446.828, 52878.764 25/10/18,08:45:25,16,10,1, 11.9,1,1, 5.706, 10564.983, 446.875, 52878.786 25/10/18,08:45:25,17,10,1, 11.9,1,1, 5.706, 10564.973, 446.851, 52878.750 25/10/18,08:45:25,18,10,1, 11.9,1,1, 5.706, 10564.975, 446.897, 52878.769 25/10/18,08:45:25,19,10,1, 11.9,1,1, 5.706, 10564.937, 446.901, 52878.791 25/10/18,08:45:26,00,10,1, 12.0,1,1, 5.705, 10564.936, 446.901, 52878.791 25/10/18,08:45:26,01,10,1, 12.0,1,1, 5.705, 10564.946, 446.922, 52878.794 25/10/18,08:45:26,02,10,1, 12.0,1,1, 5.705, 10564.937, 446.915, 52878.797 25/10/18,08:45:26,03,10,1, 12.0,1,1, 5.705, 10564.907, 446.936, 52878.784 25/10/18,08:45:26,04,10,1, 12.0,1,1, 5.705, 10564.900, 446.945, 52878.825 25/10/18,08:45:26,05,10,1, 12.0,1,1, 5.705, 10564.888, 446.951, 52878.828 25/10/18,08:45:26,06,10,1, 12.0,1,1, 5.705, 10564.876, 446.929, 52878.807 25/10/18,08:45:26,07,10,1, 12.0,1,1, 5.705, 10564.833, 446.982, 52878.884 25/10/18,08:45:26,08,10,1, 12.0,1,1, 5.705, 10564.878, 446.992, 52878.920 25/10/18,08:45:26,09,10,1, 12.0,1,1, 5.705, 10564.868, 446.946, 52878.826 25/10/18,08:45:26,10,10,1, 12.0,1,1, 5.705, 10564.857, 447.011, 52878.881 25/10/18,08:45:26,11,10,1, 12.0,1,1, 5.705, 10564.824, 447.004, 52878.960 25/10/18,08:45:26,12,10,1, 12.0,1,1, 5.705, 10564.824, 447.033, 52878.910 25/10/18,08:45:26,13,10,1, 12.0,1,1, 5.705, 10564.841, 447.039, 52878.897 25/10/18,08:45:26,14,10,1, 12.0,1,1, 5.705, 10564.829, 447.039, 52878.876 25/10/18,08:45:26,15,10,1, 12.0,1,1, 5.705, 10564.821, 447.072, 52878.936 25/10/18,08:45:26,16,10,1, 12.0,1,1, 5.705, 10564.790, 447.062, 52878.904 25/10/18,08:45:26,17,10,1, 12.0,1,1, 5.705, 10564.778, 447.064, 52878.926 25/10/18,08:45:26,18,10,1, 12.0,1,1, 5.705, 10564.764, 447.080, 52878.996 25/10/18,08:45:26,19,10,1, 12.0,1,1, 5.705, 10564.750, 447.082, 52878.948 25/10/18,08:45:27,00,10,1, 12.0,1,1, 5.704, 10564.744, 447.082, 52878.948 25/10/18,08:45:27,01,10,1, 12.0,1,1, 5.704, 10564.773, 447.112, 52878.982 25/10/18,08:45:27,02,10,1, 12.0,1,1, 5.704, 10564.741, 447.107, 52879.044 25/10/18,08:45:27,03,10,1, 12.0,1,1, 5.704, 10564.731, 447.132, 52878.999 25/10/18,08:45:27,04,10,1, 12.0,1,1, 5.704, 10564.740, 447.163, 52879.025 25/10/18,08:45:27,05,10,1, 12.0,1,1, 5.704, 10564.712, 447.147, 52879.089 25/10/18,08:45:27,06,10,1, 12.0,1,1, 5.704, 10564.707, 447.160, 52879.008 25/10/18,08:45:27,07,10,1, 12.0,1,1, 5.704, 10564.692, 447.162, 52879.021 25/10/18,08:45:27,08,10,1, 12.0,1,1, 5.704, 10564.694, 447.194, 52879.107 25/10/18,08:45:27,09,10,1, 12.0,1,1, 5.704, 10564.694, 447.204, 52879.086 25/10/18,08:45:27,10,10,1, 12.0,1,1, 5.704, 10564.661, 447.221, 52879.082 25/10/18,08:45:27,11,10,1, 12.0,1,1, 5.704, 10564.643, 447.225, 52879.076 25/10/18,08:45:27,12,10,1, 12.0,1,1, 5.704, 10564.648, 447.229, 52879.088 25/10/18,08:45:27,13,10,1, 12.0,1,1, 5.704, 10564.629, 447.251, 52879.083 25/10/18,08:45:27,14,10,1, 12.0,1,1, 5.704, 10564.639, 447.241, 52879.136 25/10/18,08:45:27,15,10,1, 12.0,1,1, 5.704, 10564.613, 447.276, 52879.127 25/10/18,08:45:27,16,10,1, 12.0,1,1, 5.704, 10564.581, 447.280, 52879.154 25/10/18,08:45:27,17,10,1, 12.0,1,1, 5.704, 10564.581, 447.284, 52879.162 25/10/18,08:45:27,18,10,1, 12.0,1,1, 5.704, 10564.571, 447.286, 52879.189 25/10/18,08:45:27,19,10,1, 12.0,1,1, 5.704, 10564.577, 447.285, 52879.148 25/10/18,08:45:28,00,10,1, 11.9,1,1, 5.703, 10564.569, 447.285, 52879.148 25/10/18,08:45:28,01,10,1, 11.9,1,1, 5.703, 10564.543, 447.327, 52879.172 25/10/18,08:45:28,02,10,1, 11.9,1,1, 5.703, 10564.540, 447.335, 52879.180 25/10/18,08:45:28,03,10,1, 11.9,1,1, 5.703, 10564.521, 447.330, 52879.177 25/10/18,08:45:28,04,10,1, 11.9,1,1, 5.703, 10564.527, 447.353, 52879.242 25/10/18,08:45:28,05,10,1, 11.9,1,1, 5.703, 10564.528, 447.350, 52879.214 25/10/18,08:45:28,06,10,1, 11.9,1,1, 5.703, 10564.500, 447.353, 52879.183 25/10/18,08:45:28,07,10,1, 11.9,1,1, 5.703, 10564.502, 447.385, 52879.280 25/10/18,08:45:28,08,10,1, 11.9,1,1, 5.703, 10564.485, 447.386, 52879.227 25/10/18,08:45:28,09,10,1, 11.9,1,1, 5.703, 10564.482, 447.372, 52879.243 25/10/18,08:45:28,10,10,1, 11.9,1,1, 5.703, 10564.458, 447.407, 52879.301 25/10/18,08:45:28,11,10,1, 11.9,1,1, 5.703, 10564.478, 447.393, 52879.251 25/10/18,08:45:28,12,10,1, 11.9,1,1, 5.703, 10564.426, 447.430, 52879.283 25/10/18,08:45:28,13,10,1, 11.9,1,1, 5.703, 10564.431, 447.448, 52879.324 25/10/18,08:45:28,14,10,1, 11.9,1,1, 5.703, 10564.428, 447.445, 52879.265 25/10/18,08:45:28,15,10,1, 11.9,1,1, 5.703, 10564.408, 447.438, 52879.369 25/10/18,08:45:28,16,10,1, 11.9,1,1, 5.703, 10564.395, 447.426, 52879.293 25/10/18,08:45:28,17,10,1, 11.9,1,1, 5.703, 10564.418, 447.436, 52879.338 25/10/18,08:45:28,18,10,1, 11.9,1,1, 5.703, 10564.388, 447.449, 52879.294 25/10/18,08:45:28,19,10,1, 11.9,1,1, 5.703, 10564.398, 447.459, 52879.291 25/10/18,08:45:29,00,10,1, 11.9,1,1, 5.702, 10564.394, 447.459, 52879.291 25/10/18,08:45:29,01,10,1, 11.9,1,1, 5.702, 10564.353, 447.456, 52879.316 25/10/18,08:45:29,02,10,1, 11.9,1,1, 5.702, 10564.343, 447.462, 52879.375 25/10/18,08:45:29,03,10,1, 11.9,1,1, 5.702, 10564.341, 447.488, 52879.397 25/10/18,08:45:29,04,10,1, 11.9,1,1, 5.702, 10564.348, 447.516, 52879.365 25/10/18,08:45:29,05,10,1, 11.9,1,1, 5.702, 10564.293, 447.497, 52879.372 25/10/18,08:45:29,06,10,1, 11.9,1,1, 5.702, 10564.290, 447.520, 52879.352 25/10/18,08:45:29,07,10,1, 11.9,1,1, 5.702, 10564.292, 447.520, 52879.431 25/10/18,08:45:29,08,10,1, 11.9,1,1, 5.702, 10564.269, 447.530, 52879.385 25/10/18,08:45:29,09,10,1, 11.9,1,1, 5.702, 10564.260, 447.534, 52879.409 25/10/18,08:45:29,10,10,1, 11.9,1,1, 5.702, 10564.250, 447.558, 52879.412 25/10/18,08:45:29,11,10,1, 11.9,1,1, 5.702, 10564.250, 447.558, 52879.487 25/10/18,08:45:29,12,10,1, 11.9,1,1, 5.702, 10564.243, 447.574, 52879.469 25/10/18,08:45:29,13,10,1, 11.9,1,1, 5.702, 10564.254, 447.561, 52879.499 25/10/18,08:45:29,14,10,1, 11.9,1,1, 5.702, 10564.224, 447.577, 52879.431 25/10/18,08:45:29,15,10,1, 11.9,1,1, 5.702, 10564.224, 447.558, 52879.496 25/10/18,08:45:29,16,10,1, 11.9,1,1, 5.702, 10564.205, 447.589, 52879.453 25/10/18,08:45:29,17,10,1, 11.9,1,1, 5.702, 10564.198, 447.596, 52879.499 25/10/18,08:45:29,18,10,1, 11.9,1,1, 5.702, 10564.196, 447.618, 52879.542 25/10/18,08:45:29,19,10,1, 11.9,1,1, 5.702, 10564.192, 447.606, 52879.462 25/10/18,08:45:30,00,09,1, 11.9,1,1, 5.703, 10564.185, 447.606, 52879.462 25/10/18,08:45:30,01,09,1, 11.9,1,1, 5.703, 10564.158, 447.629, 52879.555 25/10/18,08:45:30,02,09,1, 11.9,1,1, 5.703, 10564.148, 447.640, 52879.494 25/10/18,08:45:30,03,09,1, 11.9,1,1, 5.703, 10564.124, 447.625, 52879.551 25/10/18,08:45:30,04,09,1, 11.9,1,1, 5.703, 10564.134, 447.660, 52879.596 25/10/18,08:45:30,05,09,1, 11.9,1,1, 5.703, 10564.104, 447.641, 52879.508 25/10/18,08:45:30,06,09,1, 11.9,1,1, 5.703, 10564.098, 447.678, 52879.633 25/10/18,08:45:30,07,09,1, 11.9,1,1, 5.703, 10564.112, 447.686, 52879.589 25/10/18,08:45:30,08,09,1, 11.9,1,1, 5.703, 10564.060, 447.650, 52879.637 25/10/18,08:45:30,09,09,1, 11.9,1,1, 5.703, 10564.078, 447.697, 52879.596 25/10/18,08:45:30,10,09,1, 11.9,1,1, 5.703, 10564.069, 447.694, 52879.669 25/10/18,08:45:30,11,09,1, 11.9,1,1, 5.703, 10564.026, 447.702, 52879.657 25/10/18,08:45:30,12,09,1, 11.9,1,1, 5.703, 10564.035, 447.719, 52879.662 25/10/18,08:45:30,13,09,1, 11.9,1,1, 5.703, 10564.060, 447.720, 52879.638 25/10/18,08:45:30,14,09,1, 11.9,1,1, 5.703, 10564.007, 447.743, 52879.647 25/10/18,08:45:30,15,09,1, 11.9,1,1, 5.703, 10563.986, 447.730, 52879.647 25/10/18,08:45:30,16,09,1, 11.9,1,1, 5.703, 10564.008, 447.722, 52879.690 25/10/18,08:45:30,17,09,1, 11.9,1,1, 5.703, 10563.993, 447.738, 52879.707 25/10/18,08:45:30,18,09,1, 11.9,1,1, 5.703, 10563.966, 447.734, 52879.716 25/10/18,08:45:30,19,09,1, 11.9,1,1, 5.703, 10563.970, 447.768, 52879.709 25/10/18,08:45:31,00,09,1, 11.9,1,1, 5.705, 10563.968, 447.768, 52879.709 25/10/18,08:45:31,01,09,1, 11.9,1,1, 5.705, 10563.931, 447.780, 52879.743 25/10/18,08:45:31,02,09,1, 11.9,1,1, 5.705, 10563.920, 447.777, 52879.747 25/10/18,08:45:31,03,09,1, 11.9,1,1, 5.705, 10563.897, 447.790, 52879.727 25/10/18,08:45:31,04,09,1, 11.9,1,1, 5.705, 10563.908, 447.790, 52879.735 25/10/18,08:45:31,05,09,1, 11.9,1,1, 5.705, 10563.872, 447.795, 52879.736 25/10/18,08:45:31,06,09,1, 11.9,1,1, 5.705, 10563.831, 447.798, 52879.617 25/10/18,08:45:31,07,09,1, 11.9,1,1, 5.705, 10563.936, 447.817, 52879.715 25/10/18,08:45:31,08,09,1, 11.9,1,1, 5.705, 10563.862, 447.817, 52879.667 25/10/18,08:45:31,09,09,1, 11.9,1,1, 5.705, 10563.839, 447.829, 52879.705 25/10/18,08:45:31,10,09,1, 11.9,1,1, 5.705, 10563.852, 447.848, 52879.807 25/10/18,08:45:31,11,09,1, 11.9,1,1, 5.705, 10563.825, 447.838, 52879.832 25/10/18,08:45:31,12,09,1, 11.9,1,1, 5.705, 10563.818, 447.861, 52879.857 25/10/18,08:45:31,13,09,1, 11.9,1,1, 5.705, 10563.803, 447.848, 52879.805 25/10/18,08:45:31,14,09,1, 11.9,1,1, 5.705, 10563.792, 447.874, 52879.888 25/10/18,08:45:31,15,09,1, 11.9,1,1, 5.705, 10563.779, 447.898, 52879.855 25/10/18,08:45:31,16,09,1, 11.9,1,1, 5.705, 10563.769, 447.874, 52879.895 25/10/18,08:45:31,17,09,1, 11.9,1,1, 5.705, 10563.754, 447.881, 52879.851 25/10/18,08:45:31,18,09,1, 11.9,1,1, 5.705, 10563.739, 447.900, 52879.922 25/10/18,08:45:31,19,09,1, 11.9,1,1, 5.705, 10563.710, 447.902, 52879.934 25/10/18,08:45:32,00,09,1, 11.9,1,1, 5.704, 10563.701, 447.902, 52879.934 25/10/18,08:45:32,01,09,1, 11.9,1,1, 5.704, 10563.695, 447.901, 52879.898 25/10/18,08:45:32,02,09,1, 11.9,1,1, 5.704, 10563.699, 447.926, 52879.906 25/10/18,08:45:32,03,09,1, 11.9,1,1, 5.704, 10563.689, 447.937, 52879.924 25/10/18,08:45:32,04,09,1, 11.9,1,1, 5.704, 10563.670, 447.955, 52879.987 25/10/18,08:45:32,05,09,1, 11.9,1,1, 5.704, 10563.674, 447.944, 52879.952 25/10/18,08:45:32,06,09,1, 11.9,1,1, 5.704, 10563.622, 447.945, 52879.968 25/10/18,08:45:32,07,09,1, 11.9,1,1, 5.704, 10563.629, 447.953, 52879.983 25/10/18,08:45:32,08,09,1, 11.9,1,1, 5.704, 10563.631, 447.959, 52879.969 25/10/18,08:45:32,09,09,1, 11.9,1,1, 5.704, 10563.615, 447.956, 52879.981 25/10/18,08:45:32,10,09,1, 11.9,1,1, 5.704, 10563.603, 447.955, 52880.017 25/10/18,08:45:32,11,09,1, 11.9,1,1, 5.704, 10563.589, 448.005, 52880.012 25/10/18,08:45:32,12,09,1, 11.9,1,1, 5.704, 10563.562, 447.986, 52880.036 25/10/18,08:45:32,13,09,1, 11.9,1,1, 5.704, 10563.552, 447.986, 52880.070 25/10/18,08:45:32,14,09,1, 11.9,1,1, 5.704, 10563.558, 447.995, 52880.036 25/10/18,08:45:32,15,09,1, 11.9,1,1, 5.704, 10563.525, 448.003, 52880.072 25/10/18,08:45:32,16,09,1, 11.9,1,1, 5.704, 10563.542, 448.012, 52880.085 25/10/18,08:45:32,17,09,1, 11.9,1,1, 5.704, 10563.520, 448.029, 52880.075 25/10/18,08:45:32,18,09,1, 11.9,1,1, 5.704, 10563.507, 448.010, 52880.127 25/10/18,08:45:32,19,09,1, 11.9,1,1, 5.704, 10563.496, 448.021, 52880.079 25/10/18,08:45:33,00,08,1, 11.9,1,1, 5.704, 10563.493, 448.021, 52880.079 25/10/18,08:45:33,01,08,1, 11.9,1,1, 5.704, 10563.475, 448.033, 52880.134 25/10/18,08:45:33,02,08,1, 11.9,1,1, 5.704, 10563.455, 448.041, 52880.172 25/10/18,08:45:33,03,08,1, 11.9,1,1, 5.704, 10563.438, 448.042, 52880.118 25/10/18,08:45:33,04,08,1, 11.9,1,1, 5.704, 10563.452, 448.064, 52880.189 25/10/18,08:45:33,05,08,1, 11.9,1,1, 5.704, 10563.450, 448.082, 52880.173 25/10/18,08:45:33,06,08,1, 11.9,1,1, 5.704, 10563.447, 448.090, 52880.187 25/10/18,08:45:33,07,08,1, 11.9,1,1, 5.704, 10563.417, 448.079, 52880.186 25/10/18,08:45:33,08,08,1, 11.9,1,1, 5.704, 10563.437, 448.091, 52880.249 25/10/18,08:45:33,09,08,1, 11.9,1,1, 5.704, 10563.404, 448.107, 52880.184 25/10/18,08:45:33,10,08,1, 11.9,1,1, 5.704, 10563.375, 448.113, 52880.262 25/10/18,08:45:33,11,08,1, 11.9,1,1, 5.704, 10563.397, 448.134, 52880.255 25/10/18,08:45:33,12,08,1, 11.9,1,1, 5.704, 10563.380, 448.148, 52880.314 25/10/18,08:45:33,13,08,1, 11.9,1,1, 5.704, 10563.372, 448.138, 52880.297 25/10/18,08:45:33,14,08,1, 11.9,1,1, 5.704, 10563.370, 448.164, 52880.313 25/10/18,08:45:33,15,08,1, 11.9,1,1, 5.704, 10563.332, 448.172, 52880.325 25/10/18,08:45:33,16,08,1, 11.9,1,1, 5.704, 10563.338, 448.186, 52880.286 25/10/18,08:45:33,17,08,1, 11.9,1,1, 5.704, 10563.334, 448.189, 52880.339 25/10/18,08:45:33,18,08,1, 11.9,1,1, 5.704, 10563.350, 448.208, 52880.319 25/10/18,08:45:33,19,08,1, 11.9,1,1, 5.704, 10563.289, 448.234, 52880.295 25/10/18,08:45:34,00,09,1, 12.0,1,1, 5.705, 10563.284, 448.234, 52880.295 25/10/18,08:45:34,01,09,1, 12.0,1,1, 5.705, 10563.290, 448.250, 52880.392 25/10/18,08:45:34,02,09,1, 12.0,1,1, 5.705, 10563.287, 448.261, 52880.387 25/10/18,08:45:34,03,09,1, 12.0,1,1, 5.705, 10563.273, 448.270, 52880.408 25/10/18,08:45:34,04,09,1, 12.0,1,1, 5.705, 10563.254, 448.282, 52880.350 25/10/18,08:45:34,05,09,1, 12.0,1,1, 5.705, 10563.285, 448.274, 52880.264 25/10/18,08:45:34,06,09,1, 12.0,1,1, 5.705, 10563.270, 448.277, 52880.426 25/10/18,08:45:34,07,09,1, 12.0,1,1, 5.705, 10563.236, 448.298, 52880.407 25/10/18,08:45:34,08,09,1, 12.0,1,1, 5.705, 10563.204, 448.311, 52880.418 25/10/18,08:45:34,09,09,1, 12.0,1,1, 5.705, 10563.214, 448.320, 52880.483 25/10/18,08:45:34,10,09,1, 12.0,1,1, 5.705, 10563.206, 448.340, 52880.447 25/10/18,08:45:34,11,09,1, 12.0,1,1, 5.705, 10563.201, 448.341, 52880.483 25/10/18,08:45:34,12,09,1, 12.0,1,1, 5.705, 10563.196, 448.360, 52880.521 25/10/18,08:45:34,13,09,1, 12.0,1,1, 5.705, 10563.190, 448.341, 52880.474 25/10/18,08:45:34,14,09,1, 12.0,1,1, 5.705, 10563.167, 448.339, 52880.471 25/10/18,08:45:34,15,09,1, 12.0,1,1, 5.705, 10563.171, 448.353, 52880.446 25/10/18,08:45:34,16,09,1, 12.0,1,1, 5.705, 10563.164, 448.377, 52880.495 25/10/18,08:45:34,17,09,1, 12.0,1,1, 5.705, 10563.158, 448.381, 52880.491 25/10/18,08:45:34,18,09,1, 12.0,1,1, 5.705, 10563.135, 448.367, 52880.483 25/10/18,08:45:34,19,09,1, 12.0,1,1, 5.705, 10563.142, 448.376, 52880.539 25/10/18,08:45:35,00,09,1, 11.9,1,1, 5.701, 10563.134, 448.376, 52880.539 25/10/18,08:45:35,01,09,1, 11.9,1,1, 5.701, 10563.099, 448.401, 52880.567 25/10/18,08:45:35,02,09,1, 11.9,1,1, 5.701, 10563.111, 448.394, 52880.576 25/10/18,08:45:35,03,09,1, 11.9,1,1, 5.701, 10563.105, 448.392, 52880.569 25/10/18,08:45:35,04,09,1, 11.9,1,1, 5.701, 10563.099, 448.395, 52880.587 25/10/18,08:45:35,05,09,1, 11.9,1,1, 5.701, 10563.091, 448.418, 52880.550 25/10/18,08:45:35,06,09,1, 11.9,1,1, 5.701, 10563.080, 448.407, 52880.588 25/10/18,08:45:35,07,09,1, 11.9,1,1, 5.701, 10563.064, 448.448, 52880.648 25/10/18,08:45:35,08,09,1, 11.9,1,1, 5.701, 10563.082, 448.442, 52880.612 25/10/18,08:45:35,09,09,1, 11.9,1,1, 5.701, 10563.058, 448.452, 52880.685 25/10/18,08:45:35,10,09,1, 11.9,1,1, 5.701, 10563.036, 448.463, 52880.653 25/10/18,08:45:35,11,09,1, 11.9,1,1, 5.701, 10563.025, 448.473, 52880.707 25/10/18,08:45:35,12,09,1, 11.9,1,1, 5.701, 10563.035, 448.482, 52880.726 25/10/18,08:45:35,13,09,1, 11.9,1,1, 5.701, 10562.994, 448.475, 52880.707 25/10/18,08:45:35,14,09,1, 11.9,1,1, 5.701, 10562.998, 448.506, 52880.732 25/10/18,08:45:35,15,09,1, 11.9,1,1, 5.701, 10563.006, 448.510, 52880.727 25/10/18,08:45:35,16,09,1, 11.9,1,1, 5.701, 10562.983, 448.530, 52880.807 25/10/18,08:45:35,17,09,1, 11.9,1,1, 5.701, 10562.976, 448.530, 52880.743 25/10/18,08:45:35,18,09,1, 11.9,1,1, 5.701, 10562.967, 448.539, 52880.729 25/10/18,08:45:35,19,09,1, 11.9,1,1, 5.701, 10562.974, 448.524, 52880.817 25/10/18,08:45:36,00,10,1, 12.0,1,1, 5.707, 10562.967, 448.524, 52880.817 25/10/18,08:45:36,01,10,1, 12.0,1,1, 5.707, 10562.951, 448.542, 52880.844 25/10/18,08:45:36,02,10,1, 12.0,1,1, 5.707, 10562.942, 448.564, 52880.825 25/10/18,08:45:36,03,10,1, 12.0,1,1, 5.707, 10562.923, 448.543, 52880.827 25/10/18,08:45:36,04,10,1, 12.0,1,1, 5.707, 10562.930, 448.571, 52880.862 25/10/18,08:45:36,05,10,1, 12.0,1,1, 5.707, 10562.939, 448.591, 52880.833 25/10/18,08:45:36,06,10,1, 12.0,1,1, 5.707, 10562.921, 448.588, 52880.806 25/10/18,08:45:36,07,10,1, 12.0,1,1, 5.707, 10562.931, 448.593, 52880.777 25/10/18,08:45:36,08,10,1, 12.0,1,1, 5.707, 10562.902, 448.604, 52880.906 25/10/18,08:45:36,09,10,1, 12.0,1,1, 5.707, 10562.882, 448.623, 52880.837 25/10/18,08:45:36,10,10,1, 12.0,1,1, 5.707, 10562.875, 448.629, 52880.896 25/10/18,08:45:36,11,10,1, 12.0,1,1, 5.707, 10562.870, 448.645, 52880.908 25/10/18,08:45:36,12,10,1, 12.0,1,1, 5.707, 10562.886, 448.642, 52880.891 25/10/18,08:45:36,13,10,1, 12.0,1,1, 5.707, 10562.878, 448.651, 52880.987 25/10/18,08:45:36,14,10,1, 12.0,1,1, 5.707, 10562.852, 448.656, 52880.877 25/10/18,08:45:36,15,10,1, 12.0,1,1, 5.707, 10562.844, 448.676, 52880.962 25/10/18,08:45:36,16,10,1, 12.0,1,1, 5.707, 10562.858, 448.678, 52880.931 25/10/18,08:45:36,17,10,1, 12.0,1,1, 5.707, 10562.836, 448.679, 52880.933 25/10/18,08:45:36,18,10,1, 12.0,1,1, 5.707, 10562.831, 448.710, 52880.986 25/10/18,08:45:36,19,10,1, 12.0,1,1, 5.707, 10562.847, 448.725, 52880.980 25/10/18,08:45:37,00,09,1, 11.9,1,1, 5.704, 10562.842, 448.725, 52880.980 25/10/18,08:45:37,01,09,1, 11.9,1,1, 5.704, 10562.818, 448.724, 52880.982 25/10/18,08:45:37,02,09,1, 11.9,1,1, 5.704, 10562.797, 448.750, 52881.052 25/10/18,08:45:37,03,09,1, 11.9,1,1, 5.704, 10562.802, 448.746, 52881.092 25/10/18,08:45:37,04,09,1, 11.9,1,1, 5.704, 10562.799, 448.775, 52880.997 25/10/18,08:45:37,05,09,1, 11.9,1,1, 5.704, 10562.800, 448.773, 52881.076 25/10/18,08:45:37,06,09,1, 11.9,1,1, 5.704, 10562.759, 448.793, 52881.058 25/10/18,08:45:37,07,09,1, 11.9,1,1, 5.704, 10562.781, 448.794, 52881.024 25/10/18,08:45:37,08,09,1, 11.9,1,1, 5.704, 10562.768, 448.795, 52881.105 25/10/18,08:45:37,09,09,1, 11.9,1,1, 5.704, 10562.765, 448.798, 52881.101 25/10/18,08:45:37,10,09,1, 11.9,1,1, 5.704, 10562.748, 448.805, 52881.076 25/10/18,08:45:37,11,09,1, 11.9,1,1, 5.704, 10562.736, 448.836, 52881.092 25/10/18,08:45:37,12,09,1, 11.9,1,1, 5.704, 10562.740, 448.860, 52881.113 25/10/18,08:45:37,13,09,1, 11.9,1,1, 5.704, 10562.737, 448.829, 52881.135 25/10/18,08:45:37,14,09,1, 11.9,1,1, 5.704, 10562.736, 448.856, 52881.140 25/10/18,08:45:37,15,09,1, 11.9,1,1, 5.704, 10562.707, 448.848, 52881.133 25/10/18,08:45:37,16,09,1, 11.9,1,1, 5.704, 10562.713, 448.861, 52881.138 25/10/18,08:45:37,17,09,1, 11.9,1,1, 5.704, 10562.722, 448.870, 52881.131 25/10/18,08:45:37,18,09,1, 11.9,1,1, 5.704, 10562.714, 448.900, 52881.161 25/10/18,08:45:37,19,09,1, 11.9,1,1, 5.704, 10562.703, 448.917, 52881.135 25/10/18,08:45:38,00,09,1, 11.9,1,1, 5.700, 10562.700, 448.917, 52881.135 25/10/18,08:45:38,01,09,1, 11.9,1,1, 5.700, 10562.701, 448.930, 52881.169 25/10/18,08:45:38,02,09,1, 11.9,1,1, 5.700, 10562.695, 448.932, 52881.249 25/10/18,08:45:38,03,09,1, 11.9,1,1, 5.700, 10562.687, 448.923, 52881.307 25/10/18,08:45:38,04,09,1, 11.9,1,1, 5.700, 10562.681, 448.947, 52881.270 25/10/18,08:45:38,05,09,1, 11.9,1,1, 5.700, 10562.665, 448.960, 52881.278 25/10/18,08:45:38,06,09,1, 11.9,1,1, 5.700, 10562.685, 448.964, 52881.213 25/10/18,08:45:38,07,09,1, 11.9,1,1, 5.700, 10562.677, 448.984, 52881.273 25/10/18,08:45:38,08,09,1, 11.9,1,1, 5.700, 10562.686, 448.983, 52881.276 25/10/18,08:45:38,09,09,1, 11.9,1,1, 5.700, 10562.669, 448.989, 52881.272 25/10/18,08:45:38,10,09,1, 11.9,1,1, 5.700, 10562.663, 449.004, 52881.373 25/10/18,08:45:38,11,09,1, 11.9,1,1, 5.700, 10562.682, 449.002, 52881.349 25/10/18,08:45:38,12,09,1, 11.9,1,1, 5.700, 10562.673, 449.011, 52881.344 25/10/18,08:45:38,13,09,1, 11.9,1,1, 5.700, 10562.640, 449.009, 52881.413 25/10/18,08:45:38,14,09,1, 11.9,1,1, 5.700, 10562.644, 449.024, 52881.379 25/10/18,08:45:38,15,09,1, 11.9,1,1, 5.700, 10562.655, 449.023, 52881.380 25/10/18,08:45:38,16,09,1, 11.9,1,1, 5.700, 10562.663, 449.054, 52881.390 25/10/18,08:45:38,17,09,1, 11.9,1,1, 5.700, 10562.665, 449.065, 52881.378 25/10/18,08:45:38,18,09,1, 11.9,1,1, 5.700, 10562.664, 449.042, 52881.412 25/10/18,08:45:38,19,09,1, 11.9,1,1, 5.700, 10562.658, 449.042, 52881.373 25/10/18,08:45:39,00,09,1, 11.9,1,1, 5.704, 10562.650, 449.042, 52881.373 25/10/18,08:45:39,01,09,1, 11.9,1,1, 5.704, 10562.644, 449.087, 52881.459 25/10/18,08:45:39,02,09,1, 11.9,1,1, 5.704, 10562.631, 449.102, 52881.515 25/10/18,08:45:39,03,09,1, 11.9,1,1, 5.704, 10562.649, 449.123, 52881.451 25/10/18,08:45:39,04,09,1, 11.9,1,1, 5.704, 10562.620, 449.117, 52881.506 25/10/18,08:45:39,05,09,1, 11.9,1,1, 5.704, 10562.633, 449.112, 52881.417 25/10/18,08:45:39,06,09,1, 11.9,1,1, 5.704, 10562.619, 449.116, 52881.450 25/10/18,08:45:39,07,09,1, 11.9,1,1, 5.704, 10562.604, 449.125, 52881.468 25/10/18,08:45:39,08,09,1, 11.9,1,1, 5.704, 10562.615, 449.144, 52881.500 25/10/18,08:45:39,09,09,1, 11.9,1,1, 5.704, 10562.621, 449.145, 52881.469 25/10/18,08:45:39,10,09,1, 11.9,1,1, 5.704, 10562.609, 449.170, 52881.513 25/10/18,08:45:39,11,09,1, 11.9,1,1, 5.704, 10562.585, 449.173, 52881.589 25/10/18,08:45:39,12,09,1, 11.9,1,1, 5.704, 10562.619, 449.180, 52881.537 25/10/18,08:45:39,13,09,1, 11.9,1,1, 5.704, 10562.606, 449.187, 52881.525 25/10/18,08:45:39,14,09,1, 11.9,1,1, 5.704, 10562.594, 449.219, 52881.603 25/10/18,08:45:39,15,09,1, 11.9,1,1, 5.704, 10562.602, 449.220, 52881.600 25/10/18,08:45:39,16,09,1, 11.9,1,1, 5.704, 10562.580, 449.207, 52881.618 25/10/18,08:45:39,17,09,1, 11.9,1,1, 5.704, 10562.571, 449.236, 52881.680 25/10/18,08:45:39,18,09,1, 11.9,1,1, 5.704, 10562.570, 449.264, 52881.583 25/10/18,08:45:39,19,09,1, 11.9,1,1, 5.704, 10562.601, 449.264, 52881.659 25/10/18,08:45:40,00,09,1, 11.9,1,1, 5.706, 10562.600, 449.264, 52881.659 25/10/18,08:45:40,01,09,1, 11.9,1,1, 5.706, 10562.566, 449.302, 52881.610 25/10/18,08:45:40,02,09,1, 11.9,1,1, 5.706, 10562.584, 449.286, 52881.725 25/10/18,08:45:40,03,09,1, 11.9,1,1, 5.706, 10562.565, 449.289, 52881.643 25/10/18,08:45:40,04,09,1, 11.9,1,1, 5.706, 10562.566, 449.303, 52881.634 25/10/18,08:45:40,05,09,1, 11.9,1,1, 5.706, 10562.567, 449.298, 52881.680 25/10/18,08:45:40,06,09,1, 11.9,1,1, 5.706, 10562.542, 449.299, 52881.696 25/10/18,08:45:40,07,09,1, 11.9,1,1, 5.706, 10562.552, 449.322, 52881.696 25/10/18,08:45:40,08,09,1, 11.9,1,1, 5.706, 10562.564, 449.343, 52881.745 25/10/18,08:45:40,09,09,1, 11.9,1,1, 5.706, 10562.560, 449.351, 52881.731 25/10/18,08:45:40,10,09,1, 11.9,1,1, 5.706, 10562.559, 449.360, 52881.695 25/10/18,08:45:40,11,09,1, 11.9,1,1, 5.706, 10562.525, 449.388, 52881.750 25/10/18,08:45:40,12,09,1, 11.9,1,1, 5.706, 10562.558, 449.364, 52881.715 25/10/18,08:45:40,13,09,1, 11.9,1,1, 5.706, 10562.561, 449.380, 52881.743 25/10/18,08:45:40,14,09,1, 11.9,1,1, 5.706, 10562.533, 449.387, 52881.771 25/10/18,08:45:40,15,09,1, 11.9,1,1, 5.706, 10562.530, 449.416, 52881.785 25/10/18,08:45:40,16,09,1, 11.9,1,1, 5.706, 10562.563, 449.399, 52881.765 25/10/18,08:45:40,17,09,1, 11.9,1,1, 5.706, 10562.564, 449.428, 52881.856 25/10/18,08:45:40,18,09,1, 11.9,1,1, 5.706, 10562.566, 449.412, 52881.789 25/10/18,08:45:40,19,09,1, 11.9,1,1, 5.706, 10562.574, 449.436, 52881.844 25/10/18,08:45:41,00,09,1, 12.0,1,1, 5.707, 10562.567, 449.436, 52881.844 25/10/18,08:45:41,01,09,1, 12.0,1,1, 5.707, 10562.549, 449.446, 52881.801 25/10/18,08:45:41,02,09,1, 12.0,1,1, 5.707, 10562.537, 449.453, 52881.890 25/10/18,08:45:41,03,09,1, 12.0,1,1, 5.707, 10562.541, 449.464, 52881.890 25/10/18,08:45:41,04,09,1, 12.0,1,1, 5.707, 10562.601, 449.442, 52881.803 25/10/18,08:45:41,05,09,1, 12.0,1,1, 5.707, 10562.533, 449.491, 52881.844 25/10/18,08:45:41,06,09,1, 12.0,1,1, 5.707, 10562.604, 449.502, 52881.870 25/10/18,08:45:41,07,09,1, 12.0,1,1, 5.707, 10562.539, 449.516, 52881.818 25/10/18,08:45:41,08,09,1, 12.0,1,1, 5.707, 10562.541, 449.495, 52881.881 25/10/18,08:45:41,09,09,1, 12.0,1,1, 5.707, 10562.574, 449.509, 52881.931 25/10/18,08:45:41,10,09,1, 12.0,1,1, 5.707, 10562.553, 449.537, 52881.936 25/10/18,08:45:41,11,09,1, 12.0,1,1, 5.707, 10562.554, 449.527, 52881.919 25/10/18,08:45:41,12,09,1, 12.0,1,1, 5.707, 10562.590, 449.529, 52881.900 25/10/18,08:45:41,13,09,1, 12.0,1,1, 5.707, 10562.567, 449.535, 52881.980 25/10/18,08:45:41,14,09,1, 12.0,1,1, 5.707, 10562.590, 449.540, 52881.962 25/10/18,08:45:41,15,09,1, 12.0,1,1, 5.707, 10562.564, 449.568, 52881.996 25/10/18,08:45:41,16,09,1, 12.0,1,1, 5.707, 10562.591, 449.562, 52881.986 25/10/18,08:45:41,17,09,1, 12.0,1,1, 5.707, 10562.570, 449.572, 52882.042 25/10/18,08:45:41,18,09,1, 12.0,1,1, 5.707, 10562.582, 449.568, 52882.019 25/10/18,08:45:41,19,09,1, 12.0,1,1, 5.707, 10562.586, 449.581, 52882.008 25/10/18,08:45:42,00,10,1, 12.0,1,1, 5.705, 10562.583, 449.581, 52882.008 25/10/18,08:45:42,01,10,1, 12.0,1,1, 5.705, 10562.573, 449.567, 52882.031 25/10/18,08:45:42,02,10,1, 12.0,1,1, 5.705, 10562.590, 449.632, 52882.042 25/10/18,08:45:42,03,10,1, 12.0,1,1, 5.705, 10562.577, 449.614, 52882.069 25/10/18,08:45:42,04,10,1, 12.0,1,1, 5.705, 10562.583, 449.634, 52882.087 25/10/18,08:45:42,05,10,1, 12.0,1,1, 5.705, 10562.607, 449.634, 52882.094 25/10/18,08:45:42,06,10,1, 12.0,1,1, 5.705, 10562.583, 449.644, 52882.089 25/10/18,08:45:42,07,10,1, 12.0,1,1, 5.705, 10562.600, 449.659, 52882.081 25/10/18,08:45:42,08,10,1, 12.0,1,1, 5.705, 10562.597, 449.672, 52882.111 25/10/18,08:45:42,09,10,1, 12.0,1,1, 5.705, 10562.610, 449.659, 52882.135 25/10/18,08:45:42,10,10,1, 12.0,1,1, 5.705, 10562.590, 449.690, 52882.399 25/10/18,08:45:42,11,10,1, 12.0,1,1, 5.705, 10562.635, 449.680, 52882.201 25/10/18,08:45:42,12,10,1, 12.0,1,1, 5.705, 10562.627, 449.691, 52882.084 25/10/18,08:45:42,13,10,1, 12.0,1,1, 5.705, 10562.629, 449.719, 52882.199 25/10/18,08:45:42,14,10,1, 12.0,1,1, 5.705, 10562.616, 449.723, 52882.128 25/10/18,08:45:42,15,10,1, 12.0,1,1, 5.705, 10562.609, 449.729, 52882.170 25/10/18,08:45:42,16,10,1, 12.0,1,1, 5.705, 10562.601, 449.740, 52882.179 25/10/18,08:45:42,17,10,1, 12.0,1,1, 5.705, 10562.631, 449.747, 52882.222 25/10/18,08:45:42,18,10,1, 12.0,1,1, 5.705, 10562.614, 449.754, 52882.197 25/10/18,08:45:42,19,10,1, 12.0,1,1, 5.705, 10562.616, 449.757, 52882.268 25/10/18,08:45:43,00,09,1, 12.0,1,1, 5.707, 10562.608, 449.757, 52882.268 25/10/18,08:45:43,01,09,1, 12.0,1,1, 5.707, 10562.618, 449.804, 52882.278 25/10/18,08:45:43,02,09,1, 12.0,1,1, 5.707, 10562.634, 449.817, 52882.257 25/10/18,08:45:43,03,09,1, 12.0,1,1, 5.707, 10562.644, 449.823, 52882.262 25/10/18,08:45:43,04,09,1, 12.0,1,1, 5.707, 10562.619, 449.838, 52882.295 25/10/18,08:45:43,05,09,1, 12.0,1,1, 5.707, 10562.631, 449.820, 52882.259 25/10/18,08:45:43,06,09,1, 12.0,1,1, 5.707, 10562.635, 449.848, 52882.306 25/10/18,08:45:43,07,09,1, 12.0,1,1, 5.707, 10562.661, 449.864, 52882.315 25/10/18,08:45:43,08,09,1, 12.0,1,1, 5.707, 10562.630, 449.857, 52882.388 25/10/18,08:45:43,09,09,1, 12.0,1,1, 5.707, 10562.679, 449.843, 52882.377 25/10/18,08:45:43,10,09,1, 12.0,1,1, 5.707, 10562.650, 449.872, 52882.350 25/10/18,08:45:43,11,09,1, 12.0,1,1, 5.707, 10562.640, 449.891, 52882.436 25/10/18,08:45:43,12,09,1, 12.0,1,1, 5.707, 10562.652, 449.903, 52882.400 25/10/18,08:45:43,13,09,1, 12.0,1,1, 5.707, 10562.643, 449.912, 52882.412 25/10/18,08:45:43,14,09,1, 12.0,1,1, 5.707, 10562.668, 449.911, 52882.435 25/10/18,08:45:43,15,09,1, 12.0,1,1, 5.707, 10562.666, 449.935, 52882.447 25/10/18,08:45:43,16,09,1, 12.0,1,1, 5.707, 10562.658, 449.929, 52882.436 25/10/18,08:45:43,17,09,1, 12.0,1,1, 5.707, 10562.678, 449.971, 52882.463 25/10/18,08:45:43,18,09,1, 12.0,1,1, 5.707, 10562.656, 449.952, 52882.425 25/10/18,08:45:43,19,09,1, 12.0,1,1, 5.707, 10562.661, 449.978, 52882.501 25/10/18,08:45:44,00,10,1, 11.9,1,1, 5.704, 10562.658, 449.978, 52882.501 25/10/18,08:45:44,01,10,1, 11.9,1,1, 5.704, 10562.669, 449.979, 52882.480 25/10/18,08:45:44,02,10,1, 11.9,1,1, 5.704, 10562.658, 449.996, 52882.530 25/10/18,08:45:44,03,10,1, 11.9,1,1, 5.704, 10562.696, 450.004, 52882.534 25/10/18,08:45:44,04,10,1, 11.9,1,1, 5.704, 10562.672, 450.026, 52882.520 25/10/18,08:45:44,05,10,1, 11.9,1,1, 5.704, 10562.688, 450.020, 52882.536 25/10/18,08:45:44,06,10,1, 11.9,1,1, 5.704, 10562.688, 450.066, 52882.557 25/10/18,08:45:44,07,10,1, 11.9,1,1, 5.704, 10562.720, 450.064, 52882.610 25/10/18,08:45:44,08,10,1, 11.9,1,1, 5.704, 10562.693, 450.078, 52882.548 25/10/18,08:45:44,09,10,1, 11.9,1,1, 5.704, 10562.692, 450.076, 52882.623 25/10/18,08:45:44,10,10,1, 11.9,1,1, 5.704, 10562.711, 450.076, 52882.645 25/10/18,08:45:44,11,10,1, 11.9,1,1, 5.704, 10562.705, 450.090, 52882.605 25/10/18,08:45:44,12,10,1, 11.9,1,1, 5.704, 10562.724, 450.097, 52882.596 25/10/18,08:45:44,13,10,1, 11.9,1,1, 5.704, 10562.740, 450.119, 52882.636 25/10/18,08:45:44,14,10,1, 11.9,1,1, 5.704, 10562.750, 450.123, 52882.642 25/10/18,08:45:44,15,10,1, 11.9,1,1, 5.704, 10562.752, 450.160, 52882.656 25/10/18,08:45:44,16,10,1, 11.9,1,1, 5.704, 10562.739, 450.169, 52882.707 25/10/18,08:45:44,17,10,1, 11.9,1,1, 5.704, 10562.713, 450.171, 52882.712 25/10/18,08:45:44,18,10,1, 11.9,1,1, 5.704, 10562.719, 450.167, 52882.650 25/10/18,08:45:44,19,10,1, 11.9,1,1, 5.704, 10562.745, 450.197, 52882.712 25/10/18,08:45:45,00,08,1, 11.9,1,1, 5.701, 10562.742, 450.197, 52882.712 25/10/18,08:45:45,01,08,1, 11.9,1,1, 5.701, 10562.739, 450.199, 52882.695 25/10/18,08:45:45,02,08,1, 11.9,1,1, 5.701, 10562.760, 450.218, 52882.681 25/10/18,08:45:45,03,08,1, 11.9,1,1, 5.701, 10562.768, 450.233, 52882.759 25/10/18,08:45:45,04,08,1, 11.9,1,1, 5.701, 10562.755, 450.237, 52882.743 25/10/18,08:45:45,05,08,1, 11.9,1,1, 5.701, 10562.780, 450.272, 52882.802 25/10/18,08:45:45,06,08,1, 11.9,1,1, 5.701, 10562.805, 450.289, 52882.736 25/10/18,08:45:45,07,08,1, 11.9,1,1, 5.701, 10562.764, 450.269, 52882.830 25/10/18,08:45:45,08,08,1, 11.9,1,1, 5.701, 10562.780, 450.301, 52882.791 25/10/18,08:45:45,09,08,1, 11.9,1,1, 5.701, 10562.788, 450.297, 52882.766 25/10/18,08:45:45,10,08,1, 11.9,1,1, 5.701, 10562.801, 450.322, 52882.779 25/10/18,08:45:45,11,08,1, 11.9,1,1, 5.701, 10562.767, 450.319, 52882.866 25/10/18,08:45:45,12,08,1, 11.9,1,1, 5.701, 10562.818, 450.327, 52882.762 25/10/18,08:45:45,13,08,1, 11.9,1,1, 5.701, 10562.824, 450.342, 52882.810 25/10/18,08:45:45,14,08,1, 11.9,1,1, 5.701, 10562.817, 450.360, 52882.834 25/10/18,08:45:45,15,08,1, 11.9,1,1, 5.701, 10562.823, 450.336, 52882.852 25/10/18,08:45:45,16,08,1, 11.9,1,1, 5.701, 10562.795, 450.361, 52882.828 25/10/18,08:45:45,17,08,1, 11.9,1,1, 5.701, 10562.823, 450.369, 52882.832 25/10/18,08:45:45,18,08,1, 11.9,1,1, 5.701, 10562.826, 450.381, 52882.918 25/10/18,08:45:45,19,08,1, 11.9,1,1, 5.701, 10562.837, 450.388, 52882.903 25/10/18,08:45:46,00,08,1, 11.9,1,1, 5.708, 10562.834, 450.388, 52882.903 25/10/18,08:45:46,01,08,1, 11.9,1,1, 5.708, 10562.868, 450.420, 52882.857 25/10/18,08:45:46,02,08,1, 11.9,1,1, 5.708, 10562.855, 450.422, 52882.893 25/10/18,08:45:46,03,08,1, 11.9,1,1, 5.708, 10562.860, 450.436, 52882.968 25/10/18,08:45:46,04,08,1, 11.9,1,1, 5.708, 10562.862, 450.467, 52882.913 25/10/18,08:45:46,05,08,1, 11.9,1,1, 5.708, 10562.845, 450.453, 52882.960 25/10/18,08:45:46,06,08,1, 11.9,1,1, 5.708, 10562.858, 450.441, 52882.913 25/10/18,08:45:46,07,08,1, 11.9,1,1, 5.708, 10562.880, 450.447, 52882.924 25/10/18,08:45:46,08,08,1, 11.9,1,1, 5.708, 10562.874, 450.456, 52882.966 25/10/18,08:45:46,09,08,1, 11.9,1,1, 5.708, 10562.880, 450.451, 52882.945 25/10/18,08:45:46,10,08,1, 11.9,1,1, 5.708, 10562.873, 450.457, 52882.981 25/10/18,08:45:46,11,08,1, 11.9,1,1, 5.708, 10562.882, 450.461, 52882.957 25/10/18,08:45:46,12,08,1, 11.9,1,1, 5.708, 10562.877, 450.467, 52883.022 25/10/18,08:45:46,13,08,1, 11.9,1,1, 5.708, 10562.929, 450.474, 52883.036 25/10/18,08:45:46,14,08,1, 11.9,1,1, 5.708, 10562.904, 450.476, 52882.990 25/10/18,08:45:46,15,08,1, 11.9,1,1, 5.708, 10562.896, 450.468, 52882.966 25/10/18,08:45:46,16,08,1, 11.9,1,1, 5.708, 10562.926, 450.497, 52883.053 25/10/18,08:45:46,17,08,1, 11.9,1,1, 5.708, 10562.930, 450.478, 52882.994 25/10/18,08:45:46,18,08,1, 11.9,1,1, 5.708, 10562.929, 450.475, 52883.114 25/10/18,08:45:46,19,08,1, 11.9,1,1, 5.708, 10562.928, 450.497, 52882.994 25/10/18,08:45:47,00,09,1, 11.9,1,1, 5.704, 10562.925, 450.497, 52882.994 25/10/18,08:45:47,01,09,1, 11.9,1,1, 5.704, 10562.939, 450.480, 52883.073 25/10/18,08:45:47,02,09,1, 11.9,1,1, 5.704, 10562.948, 450.465, 52883.113 25/10/18,08:45:47,03,09,1, 11.9,1,1, 5.704, 10562.942, 450.483, 52883.126 25/10/18,08:45:47,04,09,1, 11.9,1,1, 5.704, 10562.949, 450.488, 52883.134 25/10/18,08:45:47,05,09,1, 11.9,1,1, 5.704, 10562.993, 450.510, 52883.081 25/10/18,08:45:47,06,09,1, 11.9,1,1, 5.704, 10562.968, 450.506, 52883.132 25/10/18,08:45:47,07,09,1, 11.9,1,1, 5.704, 10562.954, 450.482, 52883.090 25/10/18,08:45:47,08,09,1, 11.9,1,1, 5.704, 10562.958, 450.485, 52883.086 25/10/18,08:45:47,09,09,1, 11.9,1,1, 5.704, 10562.973, 450.488, 52883.124 25/10/18,08:45:47,10,09,1, 11.9,1,1, 5.704, 10562.961, 450.515, 52883.117 25/10/18,08:45:47,11,09,1, 11.9,1,1, 5.704, 10562.963, 450.508, 52883.164 25/10/18,08:45:47,12,09,1, 11.9,1,1, 5.704, 10562.951, 450.496, 52883.179 25/10/18,08:45:47,13,09,1, 11.9,1,1, 5.704, 10562.964, 450.507, 52883.135 25/10/18,08:45:47,14,09,1, 11.9,1,1, 5.704, 10562.959, 450.531, 52883.236 25/10/18,08:45:47,15,09,1, 11.9,1,1, 5.704, 10562.959, 450.513, 52883.155 25/10/18,08:45:47,16,09,1, 11.9,1,1, 5.704, 10562.956, 450.505, 52883.154 25/10/18,08:45:47,17,09,1, 11.9,1,1, 5.704, 10562.960, 450.541, 52883.259 25/10/18,08:45:47,18,09,1, 11.9,1,1, 5.704, 10562.989, 450.551, 52883.189 25/10/18,08:45:47,19,09,1, 11.9,1,1, 5.704, 10562.978, 450.533, 52883.227 25/10/18,08:45:48,00,09,1, 11.9,1,1, 5.707, 10562.975, 450.533, 52883.227 25/10/18,08:45:48,01,09,1, 11.9,1,1, 5.707, 10562.987, 450.526, 52883.248 25/10/18,08:45:48,02,09,1, 11.9,1,1, 5.707, 10563.003, 450.539, 52883.298 25/10/18,08:45:48,03,09,1, 11.9,1,1, 5.707, 10562.971, 450.525, 52883.267 25/10/18,08:45:48,04,09,1, 11.9,1,1, 5.707, 10562.987, 450.531, 52883.318 25/10/18,08:45:48,05,09,1, 11.9,1,1, 5.707, 10562.969, 450.522, 52883.304 25/10/18,08:45:48,06,09,1, 11.9,1,1, 5.707, 10562.987, 450.526, 52883.299 25/10/18,08:45:48,07,09,1, 11.9,1,1, 5.707, 10562.996, 450.542, 52883.293 25/10/18,08:45:48,08,09,1, 11.9,1,1, 5.707, 10562.994, 450.535, 52883.318 25/10/18,08:45:48,09,09,1, 11.9,1,1, 5.707, 10562.981, 450.563, 52883.293 25/10/18,08:45:48,10,09,1, 11.9,1,1, 5.707, 10562.993, 450.570, 52883.297 25/10/18,08:45:48,11,09,1, 11.9,1,1, 5.707, 10562.996, 450.569, 52883.284 25/10/18,08:45:48,12,09,1, 11.9,1,1, 5.707, 10562.988, 450.578, 52883.284 25/10/18,08:45:48,13,09,1, 11.9,1,1, 5.707, 10563.007, 450.586, 52883.339 25/10/18,08:45:48,14,09,1, 11.9,1,1, 5.707, 10563.001, 450.601, 52883.401 25/10/18,08:45:48,15,09,1, 11.9,1,1, 5.707, 10562.987, 450.596, 52883.341 25/10/18,08:45:48,16,09,1, 11.9,1,1, 5.707, 10563.000, 450.611, 52883.427 25/10/18,08:45:48,17,09,1, 11.9,1,1, 5.707, 10562.994, 450.621, 52883.420 25/10/18,08:45:48,18,09,1, 11.9,1,1, 5.707, 10563.007, 450.619, 52883.395 25/10/18,08:45:48,19,09,1, 11.9,1,1, 5.707, 10563.015, 450.633, 52883.470 25/10/18,08:45:49,00,09,1, 11.9,1,1, 5.708, 10563.009, 450.633, 52883.470 25/10/18,08:45:49,01,09,1, 11.9,1,1, 5.708, 10562.998, 450.629, 52883.451 25/10/18,08:45:49,02,09,1, 11.9,1,1, 5.708, 10562.987, 450.639, 52883.463 25/10/18,08:45:49,03,09,1, 11.9,1,1, 5.708, 10563.002, 450.635, 52883.449 25/10/18,08:45:49,04,09,1, 11.9,1,1, 5.708, 10562.996, 450.657, 52883.430 25/10/18,08:45:49,05,09,1, 11.9,1,1, 5.708, 10563.008, 450.649, 52883.464 25/10/18,08:45:49,06,09,1, 11.9,1,1, 5.708, 10563.010, 450.667, 52883.432 25/10/18,08:45:49,07,09,1, 11.9,1,1, 5.708, 10563.004, 450.675, 52883.526 25/10/18,08:45:49,08,09,1, 11.9,1,1, 5.708, 10563.028, 450.685, 52883.562 25/10/18,08:45:49,09,09,1, 11.9,1,1, 5.708, 10563.010, 450.712, 52883.533 25/10/18,08:45:49,10,09,1, 11.9,1,1, 5.708, 10563.009, 450.688, 52883.552 25/10/18,08:45:49,11,09,1, 11.9,1,1, 5.708, 10563.041, 450.725, 52883.541 25/10/18,08:45:49,12,09,1, 11.9,1,1, 5.708, 10563.031, 450.698, 52883.384 25/10/18,08:45:49,13,09,1, 11.9,1,1, 5.708, 10562.996, 450.738, 52883.610 25/10/18,08:45:49,14,09,1, 11.9,1,1, 5.708, 10563.026, 450.723, 52883.592 25/10/18,08:45:49,15,09,1, 11.9,1,1, 5.708, 10563.023, 450.737, 52883.633 25/10/18,08:45:49,16,09,1, 11.9,1,1, 5.708, 10563.030, 450.751, 52883.567 25/10/18,08:45:49,17,09,1, 11.9,1,1, 5.708, 10563.059, 450.743, 52883.639 25/10/18,08:45:49,18,09,1, 11.9,1,1, 5.708, 10563.045, 450.741, 52883.595 25/10/18,08:45:49,19,09,1, 11.9,1,1, 5.708, 10563.001, 450.754, 52883.657 25/10/18,08:45:50,00,10,1, 11.9,1,1, 5.705, 10563.000, 450.754, 52883.657 25/10/18,08:45:50,01,10,1, 11.9,1,1, 5.705, 10563.057, 450.776, 52883.660 25/10/18,08:45:50,02,10,1, 11.9,1,1, 5.705, 10563.047, 450.761, 52883.714 25/10/18,08:45:50,03,10,1, 11.9,1,1, 5.705, 10563.048, 450.789, 52883.710 25/10/18,08:45:50,04,10,1, 11.9,1,1, 5.705, 10563.053, 450.796, 52883.672 25/10/18,08:45:50,05,10,1, 11.9,1,1, 5.705, 10563.062, 450.808, 52883.653 25/10/18,08:45:50,06,10,1, 11.9,1,1, 5.705, 10563.058, 450.797, 52883.756 25/10/18,08:45:50,07,10,1, 11.9,1,1, 5.705, 10563.054, 450.797, 52883.674 25/10/18,08:45:50,08,10,1, 11.9,1,1, 5.705, 10563.053, 450.815, 52883.733 25/10/18,08:45:50,09,10,1, 11.9,1,1, 5.705, 10563.081, 450.823, 52883.767 25/10/18,08:45:50,10,10,1, 11.9,1,1, 5.705, 10563.070, 450.846, 52883.761 25/10/18,08:45:50,11,10,1, 11.9,1,1, 5.705, 10563.069, 450.841, 52883.811 25/10/18,08:45:50,12,10,1, 11.9,1,1, 5.705, 10563.059, 450.842, 52883.745 25/10/18,08:45:50,13,10,1, 11.9,1,1, 5.705, 10563.099, 450.849, 52883.729 25/10/18,08:45:50,14,10,1, 11.9,1,1, 5.705, 10563.077, 450.858, 52883.771 25/10/18,08:45:50,15,10,1, 11.9,1,1, 5.705, 10563.091, 450.846, 52883.768 25/10/18,08:45:50,16,10,1, 11.9,1,1, 5.705, 10563.098, 450.884, 52883.825 25/10/18,08:45:50,17,10,1, 11.9,1,1, 5.705, 10563.078, 450.895, 52883.787 25/10/18,08:45:50,18,10,1, 11.9,1,1, 5.705, 10563.072, 450.919, 52883.862 25/10/18,08:45:50,19,10,1, 11.9,1,1, 5.705, 10563.091, 450.924, 52883.861 25/10/18,08:45:51,00,10,1, 11.9,1,1, 5.705, 10563.084, 450.924, 52883.861 25/10/18,08:45:51,01,10,1, 11.9,1,1, 5.705, 10563.079, 450.940, 52883.837 25/10/18,08:45:51,02,10,1, 11.9,1,1, 5.705, 10563.093, 450.957, 52883.892 25/10/18,08:45:51,03,10,1, 11.9,1,1, 5.705, 10563.114, 450.955, 52883.929 25/10/18,08:45:51,04,10,1, 11.9,1,1, 5.705, 10563.129, 450.953, 52883.881 25/10/18,08:45:51,05,10,1, 11.9,1,1, 5.705, 10563.135, 450.987, 52883.987 25/10/18,08:45:51,06,10,1, 11.9,1,1, 5.705, 10563.128, 450.980, 52883.945 25/10/18,08:45:51,07,10,1, 11.9,1,1, 5.705, 10563.140, 450.995, 52883.949 25/10/18,08:45:51,08,10,1, 11.9,1,1, 5.705, 10563.136, 451.014, 52883.975 25/10/18,08:45:51,09,10,1, 11.9,1,1, 5.705, 10563.147, 450.979, 52884.012 25/10/18,08:45:51,10,10,1, 11.9,1,1, 5.705, 10563.133, 451.025, 52883.996 25/10/18,08:45:51,11,10,1, 11.9,1,1, 5.705, 10563.134, 451.042, 52884.020 25/10/18,08:45:51,12,10,1, 11.9,1,1, 5.705, 10563.163, 451.024, 52883.999 25/10/18,08:45:51,13,10,1, 11.9,1,1, 5.705, 10563.144, 451.032, 52884.036 25/10/18,08:45:51,14,10,1, 11.9,1,1, 5.705, 10563.165, 451.045, 52884.057 25/10/18,08:45:51,15,10,1, 11.9,1,1, 5.705, 10563.159, 451.053, 52884.007 25/10/18,08:45:51,16,10,1, 11.9,1,1, 5.705, 10563.172, 451.053, 52884.037 25/10/18,08:45:51,17,10,1, 11.9,1,1, 5.705, 10563.170, 451.044, 52884.059 25/10/18,08:45:51,18,10,1, 11.9,1,1, 5.705, 10563.188, 451.064, 52884.059 25/10/18,08:45:51,19,10,1, 11.9,1,1, 5.705, 10563.208, 451.074, 52884.042 25/10/18,08:45:52,00,10,1, 11.8,1,1, 5.704, 10563.201, 451.074, 52884.042 25/10/18,08:45:52,01,10,1, 11.8,1,1, 5.704, 10563.209, 451.091, 52884.117 25/10/18,08:45:52,02,10,1, 11.8,1,1, 5.704, 10563.175, 451.096, 52884.169 25/10/18,08:45:52,03,10,1, 11.8,1,1, 5.704, 10563.193, 451.099, 52884.106 25/10/18,08:45:52,04,10,1, 11.8,1,1, 5.704, 10563.200, 451.123, 52884.146 25/10/18,08:45:52,05,10,1, 11.8,1,1, 5.704, 10563.206, 451.109, 52884.135 25/10/18,08:45:52,06,10,1, 11.8,1,1, 5.704, 10563.192, 451.119, 52884.186 25/10/18,08:45:52,07,10,1, 11.8,1,1, 5.704, 10563.211, 451.119, 52884.129 25/10/18,08:45:52,08,10,1, 11.8,1,1, 5.704, 10563.191, 451.114, 52884.224 25/10/18,08:45:52,09,10,1, 11.8,1,1, 5.704, 10563.199, 451.123, 52884.175 25/10/18,08:45:52,10,10,1, 11.8,1,1, 5.704, 10563.206, 451.133, 52884.152 25/10/18,08:45:52,11,10,1, 11.8,1,1, 5.704, 10563.196, 451.148, 52884.236 25/10/18,08:45:52,12,10,1, 11.8,1,1, 5.704, 10563.230, 451.142, 52884.223 25/10/18,08:45:52,13,10,1, 11.8,1,1, 5.704, 10563.226, 451.157, 52884.242 25/10/18,08:45:52,14,10,1, 11.8,1,1, 5.704, 10563.206, 451.146, 52884.281 25/10/18,08:45:52,15,10,1, 11.8,1,1, 5.704, 10563.220, 451.145, 52884.218 25/10/18,08:45:52,16,10,1, 11.8,1,1, 5.704, 10563.187, 451.150, 52884.251 25/10/18,08:45:52,17,10,1, 11.8,1,1, 5.704, 10563.215, 451.171, 52884.283 25/10/18,08:45:52,18,10,1, 11.8,1,1, 5.704, 10563.221, 451.181, 52884.297 25/10/18,08:45:52,19,10,1, 11.8,1,1, 5.704, 10563.225, 451.122, 52884.300 25/10/18,08:45:53,00,10,1, 12.0,1,1, 5.710, 10563.217, 451.122, 52884.300 25/10/18,08:45:53,01,10,1, 12.0,1,1, 5.710, 10563.220, 451.155, 52884.266 25/10/18,08:45:53,02,10,1, 12.0,1,1, 5.710, 10563.216, 451.151, 52884.308 25/10/18,08:45:53,03,10,1, 12.0,1,1, 5.710, 10563.247, 451.167, 52884.275 25/10/18,08:45:53,04,10,1, 12.0,1,1, 5.710, 10563.190, 451.146, 52884.309 25/10/18,08:45:53,05,10,1, 12.0,1,1, 5.710, 10563.208, 451.178, 52884.302 25/10/18,08:45:53,06,10,1, 12.0,1,1, 5.710, 10563.233, 451.157, 52884.347 25/10/18,08:45:53,07,10,1, 12.0,1,1, 5.710, 10563.201, 451.152, 52884.393 25/10/18,08:45:53,08,10,1, 12.0,1,1, 5.710, 10563.219, 451.175, 52884.354 25/10/18,08:45:53,09,10,1, 12.0,1,1, 5.710, 10563.194, 451.200, 52884.391 25/10/18,08:45:53,10,10,1, 12.0,1,1, 5.710, 10563.198, 451.167, 52884.337 25/10/18,08:45:53,11,10,1, 12.0,1,1, 5.710, 10563.208, 451.160, 52884.382 25/10/18,08:45:53,12,10,1, 12.0,1,1, 5.710, 10563.206, 451.185, 52884.415 25/10/18,08:45:53,13,10,1, 12.0,1,1, 5.710, 10563.238, 451.177, 52884.457 25/10/18,08:45:53,14,10,1, 12.0,1,1, 5.710, 10563.210, 451.199, 52884.422 25/10/18,08:45:53,15,10,1, 12.0,1,1, 5.710, 10563.217, 451.196, 52884.451 25/10/18,08:45:53,16,10,1, 12.0,1,1, 5.710, 10563.204, 451.190, 52884.467 25/10/18,08:45:53,17,10,1, 12.0,1,1, 5.710, 10563.190, 451.180, 52884.459 25/10/18,08:45:53,18,10,1, 12.0,1,1, 5.710, 10563.184, 451.177, 52884.492 25/10/18,08:45:53,19,10,1, 12.0,1,1, 5.710, 10563.226, 451.183, 52884.441 25/10/18,08:45:54,00,10,1, 11.9,1,1, 5.702, 10563.226, 451.183, 52884.441 25/10/18,08:45:54,01,10,1, 11.9,1,1, 5.702, 10563.190, 451.204, 52884.461 25/10/18,08:45:54,02,10,1, 11.9,1,1, 5.702, 10563.200, 451.180, 52884.504 25/10/18,08:45:54,03,10,1, 11.9,1,1, 5.702, 10563.193, 451.168, 52884.514 25/10/18,08:45:54,04,10,1, 11.9,1,1, 5.702, 10563.183, 451.186, 52884.460 25/10/18,08:45:54,05,10,1, 11.9,1,1, 5.702, 10563.197, 451.182, 52884.551 25/10/18,08:45:54,06,10,1, 11.9,1,1, 5.702, 10563.208, 451.193, 52884.580 25/10/18,08:45:54,07,10,1, 11.9,1,1, 5.702, 10563.206, 451.207, 52884.531 25/10/18,08:45:54,08,10,1, 11.9,1,1, 5.702, 10563.209, 451.220, 52884.583 25/10/18,08:45:54,09,10,1, 11.9,1,1, 5.702, 10563.205, 451.216, 52884.513 25/10/18,08:45:54,10,10,1, 11.9,1,1, 5.702, 10563.182, 451.198, 52884.525 25/10/18,08:45:54,11,10,1, 11.9,1,1, 5.702, 10563.195, 451.184, 52884.604 25/10/18,08:45:54,12,10,1, 11.9,1,1, 5.702, 10563.191, 451.185, 52884.580 25/10/18,08:45:54,13,10,1, 11.9,1,1, 5.702, 10563.197, 451.190, 52884.585 25/10/18,08:45:54,14,10,1, 11.9,1,1, 5.702, 10563.184, 451.194, 52884.550 25/10/18,08:45:54,15,10,1, 11.9,1,1, 5.702, 10563.165, 451.214, 52884.605 25/10/18,08:45:54,16,10,1, 11.9,1,1, 5.702, 10563.177, 451.230, 52884.616 25/10/18,08:45:54,17,10,1, 11.9,1,1, 5.702, 10563.182, 451.209, 52884.612 25/10/18,08:45:54,18,10,1, 11.9,1,1, 5.702, 10563.174, 451.221, 52884.684 25/10/18,08:45:54,19,10,1, 11.9,1,1, 5.702, 10563.175, 451.256, 52884.645 25/10/18,08:45:55,00,10,1, 12.0,1,1, 5.703, 10563.167, 451.256, 52884.645 25/10/18,08:45:55,01,10,1, 12.0,1,1, 5.703, 10563.158, 451.226, 52884.670 25/10/18,08:45:55,02,10,1, 12.0,1,1, 5.703, 10563.173, 451.242, 52884.636 25/10/18,08:45:55,03,10,1, 12.0,1,1, 5.703, 10563.169, 451.240, 52884.699 25/10/18,08:45:55,04,10,1, 12.0,1,1, 5.703, 10563.189, 451.244, 52884.724 25/10/18,08:45:55,05,10,1, 12.0,1,1, 5.703, 10563.195, 451.254, 52884.657 25/10/18,08:45:55,06,10,1, 12.0,1,1, 5.703, 10563.149, 451.268, 52884.725 25/10/18,08:45:55,07,10,1, 12.0,1,1, 5.703, 10563.166, 451.271, 52884.749 25/10/18,08:45:55,08,10,1, 12.0,1,1, 5.703, 10563.192, 451.260, 52884.693 25/10/18,08:45:55,09,10,1, 12.0,1,1, 5.703, 10563.194, 451.259, 52884.757 25/10/18,08:45:55,10,10,1, 12.0,1,1, 5.703, 10563.186, 451.265, 52884.713 25/10/18,08:45:55,11,10,1, 12.0,1,1, 5.703, 10563.185, 451.266, 52884.747 25/10/18,08:45:55,12,10,1, 12.0,1,1, 5.703, 10563.183, 451.292, 52884.763 25/10/18,08:45:55,13,10,1, 12.0,1,1, 5.703, 10563.180, 451.255, 52884.784 25/10/18,08:45:55,14,10,1, 12.0,1,1, 5.703, 10563.192, 451.311, 52884.746 25/10/18,08:45:55,15,10,1, 12.0,1,1, 5.703, 10563.192, 451.320, 52884.812 25/10/18,08:45:55,16,10,1, 12.0,1,1, 5.703, 10563.191, 451.320, 52884.791 25/10/18,08:45:55,17,10,1, 12.0,1,1, 5.703, 10563.187, 451.336, 52884.826 25/10/18,08:45:55,18,10,1, 12.0,1,1, 5.703, 10563.193, 451.315, 52884.818 25/10/18,08:45:55,19,10,1, 12.0,1,1, 5.703, 10563.176, 451.345, 52884.871 25/10/18,08:45:56,00,10,1, 11.8,1,1, 5.705, 10563.167, 451.345, 52884.871 25/10/18,08:45:56,01,10,1, 11.8,1,1, 5.705, 10563.207, 451.361, 52884.857 25/10/18,08:45:56,02,10,1, 11.8,1,1, 5.705, 10563.167, 451.354, 52884.952 25/10/18,08:45:56,03,10,1, 11.8,1,1, 5.705, 10563.188, 451.379, 52884.894 25/10/18,08:45:56,04,10,1, 11.8,1,1, 5.705, 10563.206, 451.384, 52884.930 25/10/18,08:45:56,05,10,1, 11.8,1,1, 5.705, 10563.181, 451.368, 52884.928 25/10/18,08:45:56,06,10,1, 11.8,1,1, 5.705, 10563.198, 451.389, 52884.928 25/10/18,08:45:56,07,10,1, 11.8,1,1, 5.705, 10563.205, 451.393, 52884.889 25/10/18,08:45:56,08,10,1, 11.8,1,1, 5.705, 10563.191, 451.399, 52885.085 25/10/18,08:45:56,09,10,1, 11.8,1,1, 5.705, 10563.174, 451.390, 52884.936 25/10/18,08:45:56,10,10,1, 11.8,1,1, 5.705, 10563.195, 451.418, 52884.953 25/10/18,08:45:56,11,10,1, 11.8,1,1, 5.705, 10563.186, 451.429, 52885.008 25/10/18,08:45:56,12,10,1, 11.8,1,1, 5.705, 10563.213, 451.422, 52885.024 25/10/18,08:45:56,13,10,1, 11.8,1,1, 5.705, 10563.229, 451.439, 52884.965 25/10/18,08:45:56,14,10,1, 11.8,1,1, 5.705, 10563.215, 451.447, 52884.968 25/10/18,08:45:56,15,10,1, 11.8,1,1, 5.705, 10563.215, 451.458, 52885.014 25/10/18,08:45:56,16,10,1, 11.8,1,1, 5.705, 10563.225, 451.463, 52885.001 25/10/18,08:45:56,17,10,1, 11.8,1,1, 5.705, 10563.232, 451.468, 52885.028 25/10/18,08:45:56,18,10,1, 11.8,1,1, 5.705, 10563.233, 451.499, 52885.070 25/10/18,08:45:56,19,10,1, 11.8,1,1, 5.705, 10563.207, 451.498, 52885.086 25/10/18,08:45:57,00,10,1, 12.0,1,1, 5.703, 10563.201, 451.498, 52885.086 25/10/18,08:45:57,01,10,1, 12.0,1,1, 5.703, 10563.233, 451.502, 52885.101 25/10/18,08:45:57,02,10,1, 12.0,1,1, 5.703, 10563.222, 451.571, 52885.168 25/10/18,08:45:57,03,10,1, 12.0,1,1, 5.703, 10563.230, 451.547, 52885.268 25/10/18,08:45:57,04,10,1, 12.0,1,1, 5.703, 10563.246, 451.552, 52885.303 25/10/18,08:45:57,05,10,1, 12.0,1,1, 5.703, 10563.227, 451.587, 52885.269 25/10/18,08:45:57,06,10,1, 12.0,1,1, 5.703, 10563.245, 451.591, 52885.300 25/10/18,08:45:57,07,10,1, 12.0,1,1, 5.703, 10563.241, 451.573, 52885.240 25/10/18,08:45:57,08,10,1, 12.0,1,1, 5.703, 10563.277, 451.613, 52885.270 25/10/18,08:45:57,09,10,1, 12.0,1,1, 5.703, 10563.255, 451.613, 52885.273 25/10/18,08:45:57,10,10,1, 12.0,1,1, 5.703, 10563.268, 451.617, 52885.310 25/10/18,08:45:57,11,10,1, 12.0,1,1, 5.703, 10563.258, 451.598, 52885.340 25/10/18,08:45:57,12,10,1, 12.0,1,1, 5.703, 10563.281, 451.599, 52885.349 25/10/18,08:45:57,13,10,1, 12.0,1,1, 5.703, 10563.249, 451.628, 52885.351 25/10/18,08:45:57,14,10,1, 12.0,1,1, 5.703, 10563.267, 451.627, 52885.302 25/10/18,08:45:57,15,10,1, 12.0,1,1, 5.703, 10563.267, 451.649, 52885.380 25/10/18,08:45:57,16,10,1, 12.0,1,1, 5.703, 10563.275, 451.634, 52885.372 25/10/18,08:45:57,17,10,1, 12.0,1,1, 5.703, 10563.270, 451.649, 52885.373 25/10/18,08:45:57,18,10,1, 12.0,1,1, 5.703, 10563.274, 451.648, 52885.371 25/10/18,08:45:57,19,10,1, 12.0,1,1, 5.703, 10563.281, 451.642, 52885.350 25/10/18,08:45:58,00,10,1, 12.0,1,1, 5.706, 10563.276, 451.642, 52885.350 25/10/18,08:45:58,01,10,1, 12.0,1,1, 5.706, 10563.273, 451.667, 52885.393 25/10/18,08:45:58,02,10,1, 12.0,1,1, 5.706, 10563.282, 451.670, 52885.376 25/10/18,08:45:58,03,10,1, 12.0,1,1, 5.706, 10563.297, 451.689, 52885.365 25/10/18,08:45:58,04,10,1, 12.0,1,1, 5.706, 10563.293, 451.692, 52885.429 25/10/18,08:45:58,05,10,1, 12.0,1,1, 5.706, 10563.292, 451.689, 52885.462 25/10/18,08:45:58,06,10,1, 12.0,1,1, 5.706, 10563.309, 451.724, 52885.467 25/10/18,08:45:58,07,10,1, 12.0,1,1, 5.706, 10563.297, 451.710, 52885.424 25/10/18,08:45:58,08,10,1, 12.0,1,1, 5.706, 10563.301, 451.699, 52885.510 25/10/18,08:45:58,09,10,1, 12.0,1,1, 5.706, 10563.282, 451.715, 52885.506 25/10/18,08:45:58,10,10,1, 12.0,1,1, 5.706, 10563.287, 451.731, 52885.445 25/10/18,08:45:58,11,10,1, 12.0,1,1, 5.706, 10563.290, 451.725, 52885.467 25/10/18,08:45:58,12,10,1, 12.0,1,1, 5.706, 10563.279, 451.746, 52885.465 25/10/18,08:45:58,13,10,1, 12.0,1,1, 5.706, 10563.275, 451.756, 52885.567 25/10/18,08:45:58,14,10,1, 12.0,1,1, 5.706, 10563.262, 451.738, 52885.474 25/10/18,08:45:58,15,10,1, 12.0,1,1, 5.706, 10563.290, 451.743, 52885.509 25/10/18,08:45:58,16,10,1, 12.0,1,1, 5.706, 10563.288, 451.759, 52885.572 25/10/18,08:45:58,17,10,1, 12.0,1,1, 5.706, 10563.268, 451.746, 52885.519 25/10/18,08:45:58,18,10,1, 12.0,1,1, 5.706, 10563.301, 451.772, 52885.577 25/10/18,08:45:58,19,10,1, 12.0,1,1, 5.706, 10563.286, 451.778, 52885.567 25/10/18,08:45:59,00,10,1, 11.9,1,1, 5.711, 10563.284, 451.778, 52885.567 25/10/18,08:45:59,01,10,1, 11.9,1,1, 5.711, 10563.285, 451.799, 52885.592 25/10/18,08:45:59,02,10,1, 11.9,1,1, 5.711, 10563.294, 451.826, 52885.623 25/10/18,08:45:59,03,10,1, 11.9,1,1, 5.711, 10563.282, 451.830, 52885.645 25/10/18,08:45:59,04,10,1, 11.9,1,1, 5.711, 10563.283, 451.806, 52885.615 25/10/18,08:45:59,05,10,1, 11.9,1,1, 5.711, 10563.272, 451.839, 52885.684 25/10/18,08:45:59,06,10,1, 11.9,1,1, 5.711, 10563.245, 451.841, 52885.697 25/10/18,08:45:59,07,10,1, 11.9,1,1, 5.711, 10563.277, 451.852, 52885.734 25/10/18,08:45:59,08,10,1, 11.9,1,1, 5.711, 10563.276, 451.869, 52885.704 25/10/18,08:45:59,09,10,1, 11.9,1,1, 5.711, 10563.279, 451.846, 52885.711 25/10/18,08:45:59,10,10,1, 11.9,1,1, 5.711, 10563.274, 451.873, 52885.710 25/10/18,08:45:59,11,10,1, 11.9,1,1, 5.711, 10563.271, 451.881, 52885.743 25/10/18,08:45:59,12,10,1, 11.9,1,1, 5.711, 10563.255, 451.865, 52885.720 25/10/18,08:45:59,13,10,1, 11.9,1,1, 5.711, 10563.255, 451.882, 52885.691 25/10/18,08:45:59,14,10,1, 11.9,1,1, 5.711, 10563.259, 451.917, 52885.732 25/10/18,08:45:59,15,10,1, 11.9,1,1, 5.711, 10563.246, 451.929, 52885.749 25/10/18,08:45:59,16,10,1, 11.9,1,1, 5.711, 10563.245, 451.924, 52885.764 25/10/18,08:45:59,17,10,1, 11.9,1,1, 5.711, 10563.256, 451.940, 52885.772 25/10/18,08:45:59,18,10,1, 11.9,1,1, 5.711, 10563.230, 451.962, 52885.782 25/10/18,08:45:59,19,10,1, 11.9,1,1, 5.711, 10563.223, 451.947, 52885.804 25/10/18,08:46:00,00,10,1, 11.9,1,1, 5.702, 10563.217, 451.947, 52885.804 25/10/18,08:46:00,01,10,1, 11.9,1,1, 5.702, 10563.224, 451.982, 52885.781 25/10/18,08:46:00,02,10,1, 11.9,1,1, 5.702, 10563.191, 451.957, 52885.773 25/10/18,08:46:00,03,10,1, 11.9,1,1, 5.702, 10563.218, 451.973, 52885.720 25/10/18,08:46:00,04,10,1, 11.9,1,1, 5.702, 10563.216, 451.988, 52885.754 25/10/18,08:46:00,05,10,1, 11.9,1,1, 5.702, 10563.187, 452.005, 52885.796 25/10/18,08:46:00,06,10,1, 11.9,1,1, 5.702, 10563.191, 451.985, 52885.773 25/10/18,08:46:00,07,10,1, 11.9,1,1, 5.702, 10563.177, 452.007, 52885.795 25/10/18,08:46:00,08,10,1, 11.9,1,1, 5.702, 10563.207, 452.026, 52885.822 25/10/18,08:46:00,09,10,1, 11.9,1,1, 5.702, 10563.198, 452.033, 52885.811 25/10/18,08:46:00,10,10,1, 11.9,1,1, 5.702, 10563.175, 452.041, 52885.798 25/10/18,08:46:00,11,10,1, 11.9,1,1, 5.702, 10563.161, 452.060, 52885.852 25/10/18,08:46:00,12,10,1, 11.9,1,1, 5.702, 10563.160, 452.045, 52885.776 25/10/18,08:46:00,13,10,1, 11.9,1,1, 5.702, 10563.136, 452.047, 52885.810 25/10/18,08:46:00,14,10,1, 11.9,1,1, 5.702, 10563.143, 452.064, 52885.803 25/10/18,08:46:00,15,10,1, 11.9,1,1, 5.702, 10563.139, 452.075, 52885.789 25/10/18,08:46:00,16,10,1, 11.9,1,1, 5.702, 10563.143, 452.082, 52885.835 25/10/18,08:46:00,17,10,1, 11.9,1,1, 5.702, 10563.126, 452.090, 52885.837 25/10/18,08:46:00,18,10,1, 11.9,1,1, 5.702, 10563.141, 452.106, 52885.932 25/10/18,08:46:00,19,10,1, 11.9,1,1, 5.702, 10563.107, 452.111, 52885.859 25/10/18,08:46:01,00,10,1, 11.9,1,1, 5.705, 10563.101, 452.111, 52885.859 25/10/18,08:46:01,01,10,1, 11.9,1,1, 5.705, 10563.102, 452.099, 52885.940 25/10/18,08:46:01,02,10,1, 11.9,1,1, 5.705, 10563.089, 452.116, 52885.936 25/10/18,08:46:01,03,10,1, 11.9,1,1, 5.705, 10563.099, 452.140, 52886.001 25/10/18,08:46:01,04,10,1, 11.9,1,1, 5.705, 10563.090, 452.151, 52886.001 25/10/18,08:46:01,05,10,1, 11.9,1,1, 5.705, 10563.099, 452.184, 52886.015 25/10/18,08:46:01,06,10,1, 11.9,1,1, 5.705, 10563.100, 452.172, 52886.002 25/10/18,08:46:01,07,10,1, 11.9,1,1, 5.705, 10563.095, 452.199, 52886.035 25/10/18,08:46:01,08,10,1, 11.9,1,1, 5.705, 10563.076, 452.206, 52886.064 25/10/18,08:46:01,09,10,1, 11.9,1,1, 5.705, 10563.071, 452.201, 52886.078 25/10/18,08:46:01,10,10,1, 11.9,1,1, 5.705, 10563.065, 452.194, 52886.102 25/10/18,08:46:01,11,10,1, 11.9,1,1, 5.705, 10563.070, 452.206, 52886.092 25/10/18,08:46:01,12,10,1, 11.9,1,1, 5.705, 10563.043, 452.237, 52886.067 25/10/18,08:46:01,13,10,1, 11.9,1,1, 5.705, 10563.040, 452.244, 52886.060 25/10/18,08:46:01,14,10,1, 11.9,1,1, 5.705, 10563.049, 452.242, 52886.104 25/10/18,08:46:01,15,10,1, 11.9,1,1, 5.705, 10563.038, 452.245, 52886.092 25/10/18,08:46:01,16,10,1, 11.9,1,1, 5.705, 10563.026, 452.226, 52886.106 25/10/18,08:46:01,17,10,1, 11.9,1,1, 5.705, 10563.025, 452.262, 52886.165 25/10/18,08:46:01,18,10,1, 11.9,1,1, 5.705, 10563.003, 452.249, 52886.117 25/10/18,08:46:01,19,10,1, 11.9,1,1, 5.705, 10563.023, 452.273, 52886.121 25/10/18,08:46:02,00,10,1, 12.0,1,1, 5.702, 10563.017, 452.273, 52886.121 25/10/18,08:46:02,01,10,1, 12.0,1,1, 5.702, 10563.018, 452.285, 52886.102 25/10/18,08:46:02,02,10,1, 12.0,1,1, 5.702, 10563.002, 452.305, 52886.163 25/10/18,08:46:02,03,10,1, 12.0,1,1, 5.702, 10563.001, 452.301, 52886.203 25/10/18,08:46:02,04,10,1, 12.0,1,1, 5.702, 10563.021, 452.305, 52886.267 25/10/18,08:46:02,05,10,1, 12.0,1,1, 5.702, 10562.993, 452.314, 52886.267 25/10/18,08:46:02,06,10,1, 12.0,1,1, 5.702, 10562.971, 452.322, 52886.275 25/10/18,08:46:02,07,10,1, 12.0,1,1, 5.702, 10562.965, 452.333, 52886.304 25/10/18,08:46:02,08,10,1, 12.0,1,1, 5.702, 10562.962, 452.357, 52886.246 25/10/18,08:46:02,09,10,1, 12.0,1,1, 5.702, 10562.983, 452.341, 52886.288 25/10/18,08:46:02,10,10,1, 12.0,1,1, 5.702, 10562.971, 452.355, 52886.269 25/10/18,08:46:02,11,10,1, 12.0,1,1, 5.702, 10562.971, 452.381, 52886.315 25/10/18,08:46:02,12,10,1, 12.0,1,1, 5.702, 10562.939, 452.371, 52886.348 25/10/18,08:46:02,13,10,1, 12.0,1,1, 5.702, 10562.928, 452.375, 52886.278 25/10/18,08:46:02,14,10,1, 12.0,1,1, 5.702, 10562.920, 452.378, 52886.351 25/10/18,08:46:02,15,10,1, 12.0,1,1, 5.702, 10562.930, 452.360, 52886.418 25/10/18,08:46:02,16,10,1, 12.0,1,1, 5.702, 10562.923, 452.409, 52886.414 25/10/18,08:46:02,17,10,1, 12.0,1,1, 5.702, 10562.942, 452.401, 52886.439 25/10/18,08:46:02,18,10,1, 12.0,1,1, 5.702, 10562.939, 452.419, 52886.391 25/10/18,08:46:02,19,10,1, 12.0,1,1, 5.702, 10562.906, 452.438, 52886.433 25/10/18,08:46:03,00,10,1, 11.9,1,1, 5.708, 10562.900, 452.438, 52886.433 25/10/18,08:46:03,01,10,1, 11.9,1,1, 5.708, 10562.921, 452.472, 52886.458 25/10/18,08:46:03,02,10,1, 11.9,1,1, 5.708, 10562.907, 452.470, 52886.476 25/10/18,08:46:03,03,10,1, 11.9,1,1, 5.708, 10562.911, 452.495, 52886.425 25/10/18,08:46:03,04,10,1, 11.9,1,1, 5.708, 10562.884, 452.504, 52886.477 25/10/18,08:46:03,05,10,1, 11.9,1,1, 5.708, 10562.898, 452.504, 52886.488 25/10/18,08:46:03,06,10,1, 11.9,1,1, 5.708, 10562.864, 452.522, 52886.477 25/10/18,08:46:03,07,10,1, 11.9,1,1, 5.708, 10562.867, 452.535, 52886.586 25/10/18,08:46:03,08,10,1, 11.9,1,1, 5.708, 10562.856, 452.516, 52886.476 25/10/18,08:46:03,09,10,1, 11.9,1,1, 5.708, 10562.883, 452.569, 52886.511 25/10/18,08:46:03,10,10,1, 11.9,1,1, 5.708, 10562.852, 452.562, 52886.544 25/10/18,08:46:03,11,10,1, 11.9,1,1, 5.708, 10562.828, 452.573, 52886.585 25/10/18,08:46:03,12,10,1, 11.9,1,1, 5.708, 10562.842, 452.590, 52886.563 25/10/18,08:46:03,13,10,1, 11.9,1,1, 5.708, 10562.854, 452.601, 52886.590 25/10/18,08:46:03,14,10,1, 11.9,1,1, 5.708, 10562.807, 452.601, 52886.614 25/10/18,08:46:03,15,10,1, 11.9,1,1, 5.708, 10562.805, 452.638, 52886.616 25/10/18,08:46:03,16,10,1, 11.9,1,1, 5.708, 10562.803, 452.645, 52886.668 25/10/18,08:46:03,17,10,1, 11.9,1,1, 5.708, 10562.822, 452.625, 52886.685 25/10/18,08:46:03,18,10,1, 11.9,1,1, 5.708, 10562.805, 452.657, 52886.651 25/10/18,08:46:03,19,10,1, 11.9,1,1, 5.708, 10562.798, 452.676, 52886.656 25/10/18,08:46:04,00,10,1, 11.9,1,1, 5.706, 10562.792, 452.676, 52886.656 25/10/18,08:46:04,01,10,1, 11.9,1,1, 5.706, 10562.814, 452.691, 52886.694 25/10/18,08:46:04,02,10,1, 11.9,1,1, 5.706, 10562.798, 452.703, 52886.732 25/10/18,08:46:04,03,10,1, 11.9,1,1, 5.706, 10562.803, 452.685, 52886.731 25/10/18,08:46:04,04,10,1, 11.9,1,1, 5.706, 10562.779, 452.704, 52886.692 25/10/18,08:46:04,05,10,1, 11.9,1,1, 5.706, 10562.775, 452.736, 52886.744 25/10/18,08:46:04,06,10,1, 11.9,1,1, 5.706, 10562.771, 452.721, 52886.765 25/10/18,08:46:04,07,10,1, 11.9,1,1, 5.706, 10562.772, 452.746, 52886.805 25/10/18,08:46:04,08,10,1, 11.9,1,1, 5.706, 10562.741, 452.758, 52886.753 25/10/18,08:46:04,09,10,1, 11.9,1,1, 5.706, 10562.728, 452.773, 52886.860 25/10/18,08:46:04,10,10,1, 11.9,1,1, 5.706, 10562.756, 452.785, 52886.833 25/10/18,08:46:04,11,10,1, 11.9,1,1, 5.706, 10562.720, 452.791, 52886.874 25/10/18,08:46:04,12,10,1, 11.9,1,1, 5.706, 10562.720, 452.783, 52886.879 25/10/18,08:46:04,13,10,1, 11.9,1,1, 5.706, 10562.723, 452.783, 52886.825 25/10/18,08:46:04,14,10,1, 11.9,1,1, 5.706, 10562.696, 452.799, 52886.835 25/10/18,08:46:04,15,10,1, 11.9,1,1, 5.706, 10562.687, 452.800, 52886.923 25/10/18,08:46:04,16,10,1, 11.9,1,1, 5.706, 10562.694, 452.813, 52886.939 25/10/18,08:46:04,17,10,1, 11.9,1,1, 5.706, 10562.712, 452.837, 52886.950 25/10/18,08:46:04,18,10,1, 11.9,1,1, 5.706, 10562.685, 452.840, 52886.889 25/10/18,08:46:04,19,10,1, 11.9,1,1, 5.706, 10562.670, 452.847, 52886.968 25/10/18,08:46:05,00,10,1, 11.9,1,1, 5.702, 10562.667, 452.847, 52886.968 25/10/18,08:46:05,01,10,1, 11.9,1,1, 5.702, 10562.658, 452.890, 52887.027 25/10/18,08:46:05,02,10,1, 11.9,1,1, 5.702, 10562.661, 452.864, 52886.933 25/10/18,08:46:05,03,10,1, 11.9,1,1, 5.702, 10562.654, 452.880, 52886.920 25/10/18,08:46:05,04,10,1, 11.9,1,1, 5.702, 10562.635, 452.901, 52887.044 25/10/18,08:46:05,05,10,1, 11.9,1,1, 5.702, 10562.624, 452.869, 52886.994 25/10/18,08:46:05,06,10,1, 11.9,1,1, 5.702, 10562.623, 452.911, 52887.007 25/10/18,08:46:05,07,10,1, 11.9,1,1, 5.702, 10562.611, 452.897, 52887.019 25/10/18,08:46:05,08,10,1, 11.9,1,1, 5.702, 10562.595, 452.900, 52887.069 25/10/18,08:46:05,09,10,1, 11.9,1,1, 5.702, 10562.585, 452.924, 52887.100 25/10/18,08:46:05,10,10,1, 11.9,1,1, 5.702, 10562.593, 452.956, 52887.106 25/10/18,08:46:05,11,10,1, 11.9,1,1, 5.702, 10562.594, 452.972, 52887.136 25/10/18,08:46:05,12,10,1, 11.9,1,1, 5.702, 10562.576, 452.960, 52887.132 25/10/18,08:46:05,13,10,1, 11.9,1,1, 5.702, 10562.564, 452.978, 52887.090 25/10/18,08:46:05,14,10,1, 11.9,1,1, 5.702, 10562.567, 452.988, 52887.115 25/10/18,08:46:05,15,10,1, 11.9,1,1, 5.702, 10562.541, 452.992, 52887.159 25/10/18,08:46:05,16,10,1, 11.9,1,1, 5.702, 10562.525, 453.023, 52887.183 25/10/18,08:46:05,17,10,1, 11.9,1,1, 5.702, 10562.541, 453.014, 52887.141 25/10/18,08:46:05,18,10,1, 11.9,1,1, 5.702, 10562.527, 453.042, 52887.193 25/10/18,08:46:05,19,10,1, 11.9,1,1, 5.702, 10562.512, 453.038, 52887.217 25/10/18,08:46:06,00,10,1, 11.9,1,1, 5.707, 10562.508, 453.038, 52887.217 25/10/18,08:46:06,01,10,1, 11.9,1,1, 5.707, 10562.508, 453.055, 52887.240 25/10/18,08:46:06,02,10,1, 11.9,1,1, 5.707, 10562.489, 453.086, 52887.243 25/10/18,08:46:06,03,10,1, 11.9,1,1, 5.707, 10562.493, 453.081, 52887.252 25/10/18,08:46:06,04,10,1, 11.9,1,1, 5.707, 10562.495, 453.089, 52887.226 25/10/18,08:46:06,05,10,1, 11.9,1,1, 5.707, 10562.495, 453.089, 52887.261 25/10/18,08:46:06,06,10,1, 11.9,1,1, 5.707, 10562.464, 453.109, 52887.266 25/10/18,08:46:06,07,10,1, 11.9,1,1, 5.707, 10562.488, 453.124, 52887.266 25/10/18,08:46:06,08,10,1, 11.9,1,1, 5.707, 10562.440, 453.132, 52887.262 25/10/18,08:46:06,09,10,1, 11.9,1,1, 5.707, 10562.439, 453.130, 52887.295 25/10/18,08:46:06,10,10,1, 11.9,1,1, 5.707, 10562.417, 453.147, 52887.288 25/10/18,08:46:06,11,10,1, 11.9,1,1, 5.707, 10562.424, 453.164, 52887.318 25/10/18,08:46:06,12,10,1, 11.9,1,1, 5.707, 10562.415, 453.143, 52887.342 25/10/18,08:46:06,13,10,1, 11.9,1,1, 5.707, 10562.420, 453.196, 52887.352 25/10/18,08:46:06,14,10,1, 11.9,1,1, 5.707, 10562.406, 453.201, 52887.341 25/10/18,08:46:06,15,10,1, 11.9,1,1, 5.707, 10562.404, 453.215, 52887.355 25/10/18,08:46:06,16,10,1, 11.9,1,1, 5.707, 10562.410, 453.213, 52887.349 25/10/18,08:46:06,17,10,1, 11.9,1,1, 5.707, 10562.398, 453.230, 52887.433 25/10/18,08:46:06,18,10,1, 11.9,1,1, 5.707, 10562.368, 453.230, 52887.412 25/10/18,08:46:06,19,10,1, 11.9,1,1, 5.707, 10562.369, 453.240, 52887.408 25/10/18,08:46:07,00,10,1, 11.9,1,1, 5.706, 10562.366, 453.240, 52887.408 25/10/18,08:46:07,01,10,1, 11.9,1,1, 5.706, 10562.369, 453.267, 52887.505 25/10/18,08:46:07,02,10,1, 11.9,1,1, 5.706, 10562.346, 453.252, 52887.445 25/10/18,08:46:07,03,10,1, 11.9,1,1, 5.706, 10562.330, 453.317, 52887.540 25/10/18,08:46:07,04,10,1, 11.9,1,1, 5.706, 10562.325, 453.298, 52887.475 25/10/18,08:46:07,05,10,1, 11.9,1,1, 5.706, 10562.307, 453.284, 52887.522 25/10/18,08:46:07,06,10,1, 11.9,1,1, 5.706, 10562.285, 453.304, 52887.543 25/10/18,08:46:07,07,10,1, 11.9,1,1, 5.706, 10562.279, 453.313, 52887.547 25/10/18,08:46:07,08,10,1, 11.9,1,1, 5.706, 10562.264, 453.323, 52887.556 25/10/18,08:46:07,09,10,1, 11.9,1,1, 5.706, 10562.271, 453.303, 52887.510 25/10/18,08:46:07,10,10,1, 11.9,1,1, 5.706, 10562.256, 453.357, 52887.562 25/10/18,08:46:07,11,10,1, 11.9,1,1, 5.706, 10562.271, 453.344, 52887.536 25/10/18,08:46:07,12,10,1, 11.9,1,1, 5.706, 10562.246, 453.356, 52887.548 25/10/18,08:46:07,13,10,1, 11.9,1,1, 5.706, 10562.248, 453.363, 52887.582 25/10/18,08:46:07,14,10,1, 11.9,1,1, 5.706, 10562.242, 453.345, 52887.515 25/10/18,08:46:07,15,10,1, 11.9,1,1, 5.706, 10562.217, 453.367, 52887.528 25/10/18,08:46:07,16,10,1, 11.9,1,1, 5.706, 10562.194, 453.382, 52887.610 25/10/18,08:46:07,17,10,1, 11.9,1,1, 5.706, 10562.182, 453.411, 52887.665 25/10/18,08:46:07,18,10,1, 11.9,1,1, 5.706, 10562.184, 453.401, 52887.665 25/10/18,08:46:07,19,10,1, 11.9,1,1, 5.706, 10562.170, 453.433, 52887.661 25/10/18,08:46:08,00,10,1, 11.9,1,1, 5.706, 10562.166, 453.433, 52887.661 25/10/18,08:46:08,01,10,1, 11.9,1,1, 5.706, 10562.177, 453.431, 52887.691 25/10/18,08:46:08,02,10,1, 11.9,1,1, 5.706, 10562.141, 453.448, 52887.660 25/10/18,08:46:08,03,10,1, 11.9,1,1, 5.706, 10562.147, 453.459, 52887.667 25/10/18,08:46:08,04,10,1, 11.9,1,1, 5.706, 10562.129, 453.464, 52887.714 25/10/18,08:46:08,05,10,1, 11.9,1,1, 5.706, 10562.135, 453.494, 52887.718 25/10/18,08:46:08,06,10,1, 11.9,1,1, 5.706, 10562.110, 453.500, 52887.806 25/10/18,08:46:08,07,10,1, 11.9,1,1, 5.706, 10562.098, 453.489, 52887.735 25/10/18,08:46:08,08,10,1, 11.9,1,1, 5.706, 10562.081, 453.516, 52887.816 25/10/18,08:46:08,09,10,1, 11.9,1,1, 5.706, 10562.082, 453.539, 52887.802 25/10/18,08:46:08,10,10,1, 11.9,1,1, 5.706, 10562.055, 453.537, 52887.781 25/10/18,08:46:08,11,10,1, 11.9,1,1, 5.706, 10562.047, 453.526, 52887.779 25/10/18,08:46:08,12,10,1, 11.9,1,1, 5.706, 10562.045, 453.558, 52887.867 25/10/18,08:46:08,13,10,1, 11.9,1,1, 5.706, 10562.032, 453.568, 52887.850 25/10/18,08:46:08,14,10,1, 11.9,1,1, 5.706, 10561.998, 453.574, 52887.885 25/10/18,08:46:08,15,10,1, 11.9,1,1, 5.706, 10562.008, 453.607, 52888.085 25/10/18,08:46:08,16,10,1, 11.9,1,1, 5.706, 10562.049, 453.614, 52887.911 25/10/18,08:46:08,17,10,1, 11.9,1,1, 5.706, 10561.998, 453.625, 52887.862 25/10/18,08:46:08,18,10,1, 11.9,1,1, 5.706, 10562.010, 453.636, 52887.837 25/10/18,08:46:08,19,10,1, 11.9,1,1, 5.706, 10561.961, 453.641, 52887.949 25/10/18,08:46:09,00,10,1, 11.9,1,1, 5.703, 10561.957, 453.641, 52887.949 25/10/18,08:46:09,01,10,1, 11.9,1,1, 5.703, 10561.944, 453.688, 52887.922 25/10/18,08:46:09,02,10,1, 11.9,1,1, 5.703, 10561.935, 453.693, 52887.939 25/10/18,08:46:09,03,10,1, 11.9,1,1, 5.703, 10561.922, 453.685, 52887.999 25/10/18,08:46:09,04,10,1, 11.9,1,1, 5.703, 10561.919, 453.685, 52888.005 25/10/18,08:46:09,05,10,1, 11.9,1,1, 5.703, 10561.909, 453.694, 52888.034 25/10/18,08:46:09,06,10,1, 11.9,1,1, 5.703, 10561.879, 453.707, 52887.989 25/10/18,08:46:09,07,10,1, 11.9,1,1, 5.703, 10561.874, 453.717, 52888.028 25/10/18,08:46:09,08,10,1, 11.9,1,1, 5.703, 10561.849, 453.725, 52888.055 25/10/18,08:46:09,09,10,1, 11.9,1,1, 5.703, 10561.851, 453.746, 52888.026 25/10/18,08:46:09,10,10,1, 11.9,1,1, 5.703, 10561.818, 453.747, 52888.018 25/10/18,08:46:09,11,10,1, 11.9,1,1, 5.703, 10561.820, 453.771, 52888.087 25/10/18,08:46:09,12,10,1, 11.9,1,1, 5.703, 10561.787, 453.752, 52888.146 25/10/18,08:46:09,13,10,1, 11.9,1,1, 5.703, 10561.789, 453.777, 52888.129 25/10/18,08:46:09,14,10,1, 11.9,1,1, 5.703, 10561.774, 453.801, 52888.120 25/10/18,08:46:09,15,10,1, 11.9,1,1, 5.703, 10561.754, 453.826, 52888.150 25/10/18,08:46:09,16,10,1, 11.9,1,1, 5.703, 10561.746, 453.790, 52888.152 25/10/18,08:46:09,17,10,1, 11.9,1,1, 5.703, 10561.735, 453.821, 52888.142 25/10/18,08:46:09,18,10,1, 11.9,1,1, 5.703, 10561.750, 453.817, 52888.131 25/10/18,08:46:09,19,10,1, 11.9,1,1, 5.703, 10561.716, 453.832, 52888.160 25/10/18,08:46:10,00,10,1, 11.9,1,1, 5.705, 10561.715, 453.832, 52888.160 25/10/18,08:46:10,01,10,1, 11.9,1,1, 5.705, 10561.696, 453.846, 52888.201 25/10/18,08:46:10,02,10,1, 11.9,1,1, 5.705, 10561.679, 453.855, 52888.227 25/10/18,08:46:10,03,10,1, 11.9,1,1, 5.705, 10561.670, 453.896, 52888.272 25/10/18,08:46:10,04,10,1, 11.9,1,1, 5.705, 10561.659, 453.900, 52888.267 25/10/18,08:46:10,05,10,1, 11.9,1,1, 5.705, 10561.620, 453.896, 52888.281 25/10/18,08:46:10,06,10,1, 11.9,1,1, 5.705, 10561.621, 453.894, 52888.246 25/10/18,08:46:10,07,10,1, 11.9,1,1, 5.705, 10561.613, 453.920, 52888.312 25/10/18,08:46:10,08,10,1, 11.9,1,1, 5.705, 10561.592, 453.921, 52888.275 25/10/18,08:46:10,09,10,1, 11.9,1,1, 5.705, 10561.595, 453.922, 52888.325 25/10/18,08:46:10,10,10,1, 11.9,1,1, 5.705, 10561.591, 453.914, 52888.317 25/10/18,08:46:10,11,10,1, 11.9,1,1, 5.705, 10561.603, 453.929, 52888.297 25/10/18,08:46:10,12,10,1, 11.9,1,1, 5.705, 10561.563, 453.953, 52888.376 25/10/18,08:46:10,13,10,1, 11.9,1,1, 5.705, 10561.540, 453.951, 52888.301 25/10/18,08:46:10,14,10,1, 11.9,1,1, 5.705, 10561.530, 453.959, 52888.302 25/10/18,08:46:10,15,10,1, 11.9,1,1, 5.705, 10561.553, 453.950, 52888.361 25/10/18,08:46:10,16,10,1, 11.9,1,1, 5.705, 10561.544, 453.980, 52888.409 25/10/18,08:46:10,17,10,1, 11.9,1,1, 5.705, 10561.504, 453.994, 52888.425 25/10/18,08:46:10,18,10,1, 11.9,1,1, 5.705, 10561.478, 454.027, 52888.422 25/10/18,08:46:10,19,10,1, 11.9,1,1, 5.705, 10561.507, 454.037, 52888.453 25/10/18,08:46:11,00,10,1, 11.9,1,1, 5.705, 10561.507, 454.037, 52888.453 25/10/18,08:46:11,01,10,1, 11.9,1,1, 5.705, 10561.481, 454.056, 52888.487 25/10/18,08:46:11,02,10,1, 11.9,1,1, 5.705, 10561.455, 454.042, 52888.470 25/10/18,08:46:11,03,10,1, 11.9,1,1, 5.705, 10561.436, 454.077, 52888.466 25/10/18,08:46:11,04,10,1, 11.9,1,1, 5.705, 10561.437, 454.063, 52888.488 25/10/18,08:46:11,05,10,1, 11.9,1,1, 5.705, 10561.428, 454.082, 52888.465 25/10/18,08:46:11,06,10,1, 11.9,1,1, 5.705, 10561.423, 454.103, 52888.587 25/10/18,08:46:11,07,10,1, 11.9,1,1, 5.705, 10561.420, 454.100, 52888.529 25/10/18,08:46:11,08,10,1, 11.9,1,1, 5.705, 10561.427, 454.123, 52888.523 25/10/18,08:46:11,09,10,1, 11.9,1,1, 5.705, 10561.401, 454.133, 52888.584 25/10/18,08:46:11,10,10,1, 11.9,1,1, 5.705, 10561.398, 454.129, 52888.562 25/10/18,08:46:11,11,10,1, 11.9,1,1, 5.705, 10561.363, 454.141, 52888.591 25/10/18,08:46:11,12,10,1, 11.9,1,1, 5.705, 10561.357, 454.161, 52888.622 25/10/18,08:46:11,13,10,1, 11.9,1,1, 5.705, 10561.330, 454.161, 52888.605 25/10/18,08:46:11,14,10,1, 11.9,1,1, 5.705, 10561.316, 454.171, 52888.629 25/10/18,08:46:11,15,10,1, 11.9,1,1, 5.705, 10561.317, 454.184, 52888.663 25/10/18,08:46:11,16,10,1, 11.9,1,1, 5.705, 10561.314, 454.177, 52888.652 25/10/18,08:46:11,17,10,1, 11.9,1,1, 5.705, 10561.310, 454.194, 52888.687 25/10/18,08:46:11,18,10,1, 11.9,1,1, 5.705, 10561.297, 454.202, 52888.752 25/10/18,08:46:11,19,10,1, 11.9,1,1, 5.705, 10561.294, 454.220, 52888.688 25/10/18,08:46:12,00,10,1, 12.0,1,1, 5.705, 10561.290, 454.220, 52888.688 25/10/18,08:46:12,01,10,1, 12.0,1,1, 5.705, 10561.269, 454.215, 52888.732 25/10/18,08:46:12,02,10,1, 12.0,1,1, 5.705, 10561.260, 454.262, 52888.765 25/10/18,08:46:12,03,10,1, 12.0,1,1, 5.705, 10561.265, 454.266, 52888.708 25/10/18,08:46:12,04,10,1, 12.0,1,1, 5.705, 10561.252, 454.263, 52888.794 25/10/18,08:46:12,05,10,1, 12.0,1,1, 5.705, 10561.245, 454.262, 52888.749 25/10/18,08:46:12,06,10,1, 12.0,1,1, 5.705, 10561.208, 454.287, 52888.837 25/10/18,08:46:12,07,10,1, 12.0,1,1, 5.705, 10561.209, 454.283, 52888.753 25/10/18,08:46:12,08,10,1, 12.0,1,1, 5.705, 10561.214, 454.291, 52888.811 25/10/18,08:46:12,09,10,1, 12.0,1,1, 5.705, 10561.186, 454.288, 52888.782 25/10/18,08:46:12,10,10,1, 12.0,1,1, 5.705, 10561.179, 454.313, 52888.784 25/10/18,08:46:12,11,10,1, 12.0,1,1, 5.705, 10561.166, 454.319, 52888.878 25/10/18,08:46:12,12,10,1, 12.0,1,1, 5.705, 10561.165, 454.327, 52888.798 25/10/18,08:46:12,13,10,1, 12.0,1,1, 5.705, 10561.141, 454.329, 52888.899 25/10/18,08:46:12,14,10,1, 12.0,1,1, 5.705, 10561.152, 454.358, 52888.911 25/10/18,08:46:12,15,10,1, 12.0,1,1, 5.705, 10561.130, 454.350, 52888.893 25/10/18,08:46:12,16,10,1, 12.0,1,1, 5.705, 10561.137, 454.370, 52888.946 25/10/18,08:46:12,17,10,1, 12.0,1,1, 5.705, 10561.106, 454.379, 52888.946 25/10/18,08:46:12,18,10,1, 12.0,1,1, 5.705, 10561.113, 454.367, 52888.937 25/10/18,08:46:12,19,10,1, 12.0,1,1, 5.705, 10561.074, 454.401, 52888.976 25/10/18,08:46:13,00,10,1, 12.0,1,1, 5.705, 10561.073, 454.401, 52888.976 25/10/18,08:46:13,01,10,1, 12.0,1,1, 5.705, 10561.067, 454.416, 52888.985 25/10/18,08:46:13,02,10,1, 12.0,1,1, 5.705, 10561.066, 454.421, 52889.066 25/10/18,08:46:13,03,10,1, 12.0,1,1, 5.705, 10561.062, 454.429, 52888.974 25/10/18,08:46:13,04,10,1, 12.0,1,1, 5.705, 10561.040, 454.459, 52888.947 25/10/18,08:46:13,05,10,1, 12.0,1,1, 5.705, 10561.033, 454.442, 52889.028 25/10/18,08:46:13,06,10,1, 12.0,1,1, 5.705, 10561.021, 454.450, 52889.007 25/10/18,08:46:13,07,10,1, 12.0,1,1, 5.705, 10561.003, 454.460, 52889.018 25/10/18,08:46:13,08,10,1, 12.0,1,1, 5.705, 10560.976, 454.470, 52889.035 25/10/18,08:46:13,09,10,1, 12.0,1,1, 5.705, 10560.960, 454.474, 52889.044 25/10/18,08:46:13,10,10,1, 12.0,1,1, 5.705, 10560.970, 454.472, 52889.037 25/10/18,08:46:13,11,10,1, 12.0,1,1, 5.705, 10560.951, 454.491, 52889.072 25/10/18,08:46:13,12,10,1, 12.0,1,1, 5.705, 10560.941, 454.501, 52889.075 25/10/18,08:46:13,13,10,1, 12.0,1,1, 5.705, 10560.914, 454.512, 52889.093 25/10/18,08:46:13,14,10,1, 12.0,1,1, 5.705, 10560.914, 454.533, 52889.129 25/10/18,08:46:13,15,10,1, 12.0,1,1, 5.705, 10560.876, 454.528, 52889.074 25/10/18,08:46:13,16,10,1, 12.0,1,1, 5.705, 10560.902, 454.538, 52889.109 25/10/18,08:46:13,17,10,1, 12.0,1,1, 5.705, 10560.869, 454.543, 52889.145 25/10/18,08:46:13,18,10,1, 12.0,1,1, 5.705, 10560.848, 454.548, 52889.143 25/10/18,08:46:13,19,10,1, 12.0,1,1, 5.705, 10560.848, 454.566, 52889.131 25/10/18,08:46:14,00,10,1, 11.9,1,1, 5.706, 10560.848, 454.566, 52889.131 25/10/18,08:46:14,01,10,1, 11.9,1,1, 5.706, 10560.813, 454.590, 52889.231 25/10/18,08:46:14,02,10,1, 11.9,1,1, 5.706, 10560.825, 454.571, 52889.172 25/10/18,08:46:14,03,10,1, 11.9,1,1, 5.706, 10560.782, 454.602, 52889.197 25/10/18,08:46:14,04,10,1, 11.9,1,1, 5.706, 10560.778, 454.593, 52889.198 25/10/18,08:46:14,05,10,1, 11.9,1,1, 5.706, 10560.754, 454.600, 52889.215 25/10/18,08:46:14,06,10,1, 11.9,1,1, 5.706, 10560.767, 454.600, 52889.212 25/10/18,08:46:14,07,10,1, 11.9,1,1, 5.706, 10560.727, 454.605, 52889.215 25/10/18,08:46:14,08,10,1, 11.9,1,1, 5.706, 10560.718, 454.613, 52889.238 25/10/18,08:46:14,09,10,1, 11.9,1,1, 5.706, 10560.681, 454.629, 52889.300 25/10/18,08:46:14,10,10,1, 11.9,1,1, 5.706, 10560.704, 454.641, 52889.330 25/10/18,08:46:14,11,10,1, 11.9,1,1, 5.706, 10560.667, 454.646, 52889.358 25/10/18,08:46:14,12,10,1, 11.9,1,1, 5.706, 10560.655, 454.649, 52889.319 25/10/18,08:46:14,13,10,1, 11.9,1,1, 5.706, 10560.652, 454.633, 52889.249 25/10/18,08:46:14,14,10,1, 11.9,1,1, 5.706, 10560.648, 454.667, 52889.291 25/10/18,08:46:14,15,10,1, 11.9,1,1, 5.706, 10560.633, 454.674, 52889.330 25/10/18,08:46:14,16,10,1, 11.9,1,1, 5.706, 10560.625, 454.680, 52889.363 25/10/18,08:46:14,17,10,1, 11.9,1,1, 5.706, 10560.601, 454.699, 52889.332 25/10/18,08:46:14,18,10,1, 11.9,1,1, 5.706, 10560.600, 454.701, 52889.320 25/10/18,08:46:14,19,10,1, 11.9,1,1, 5.706, 10560.578, 454.713, 52889.354 25/10/18,08:46:15,00,10,1, 11.9,1,1, 5.706, 10560.572, 454.713, 52889.354 25/10/18,08:46:15,01,10,1, 11.9,1,1, 5.706, 10560.535, 454.698, 52889.377 25/10/18,08:46:15,02,10,1, 11.9,1,1, 5.706, 10560.552, 454.754, 52889.422 25/10/18,08:46:15,03,10,1, 11.9,1,1, 5.706, 10560.533, 454.753, 52889.442 25/10/18,08:46:15,04,10,1, 11.9,1,1, 5.706, 10560.503, 454.758, 52889.490 25/10/18,08:46:15,05,10,1, 11.9,1,1, 5.706, 10560.480, 454.780, 52889.518 25/10/18,08:46:15,06,10,1, 11.9,1,1, 5.706, 10560.514, 454.769, 52889.470 25/10/18,08:46:15,07,10,1, 11.9,1,1, 5.706, 10560.464, 454.773, 52889.488 25/10/18,08:46:15,08,10,1, 11.9,1,1, 5.706, 10560.493, 454.788, 52889.474 25/10/18,08:46:15,09,10,1, 11.9,1,1, 5.706, 10560.456, 454.791, 52889.527 25/10/18,08:46:15,10,10,1, 11.9,1,1, 5.706, 10560.435, 454.832, 52889.574 25/10/18,08:46:15,11,10,1, 11.9,1,1, 5.706, 10560.453, 454.817, 52889.535 25/10/18,08:46:15,12,10,1, 11.9,1,1, 5.706, 10560.437, 454.820, 52889.566 25/10/18,08:46:15,13,10,1, 11.9,1,1, 5.706, 10560.419, 454.849, 52889.556 25/10/18,08:46:15,14,10,1, 11.9,1,1, 5.706, 10560.403, 454.847, 52889.599 25/10/18,08:46:15,15,10,1, 11.9,1,1, 5.706, 10560.366, 454.866, 52889.637 25/10/18,08:46:15,16,10,1, 11.9,1,1, 5.706, 10560.383, 454.875, 52889.620 25/10/18,08:46:15,17,10,1, 11.9,1,1, 5.706, 10560.394, 454.887, 52889.626 25/10/18,08:46:15,18,10,1, 11.9,1,1, 5.706, 10560.360, 454.907, 52889.608 25/10/18,08:46:15,19,10,1, 11.9,1,1, 5.706, 10560.370, 454.910, 52889.650 25/10/18,08:46:16,00,10,1, 11.9,1,1, 5.704, 10560.364, 454.910, 52889.650 25/10/18,08:46:16,01,10,1, 11.9,1,1, 5.704, 10560.347, 454.888, 52889.426 25/10/18,08:46:16,02,10,1, 11.9,1,1, 5.704, 10560.307, 454.955, 52889.694 25/10/18,08:46:16,03,10,1, 11.9,1,1, 5.704, 10560.296, 454.906, 52889.689 25/10/18,08:46:16,04,10,1, 11.9,1,1, 5.704, 10560.305, 454.936, 52889.691 25/10/18,08:46:16,05,10,1, 11.9,1,1, 5.704, 10560.285, 454.958, 52889.716 25/10/18,08:46:16,06,10,1, 11.9,1,1, 5.704, 10560.291, 454.968, 52889.736 25/10/18,08:46:16,07,10,1, 11.9,1,1, 5.704, 10560.282, 454.984, 52889.729 25/10/18,08:46:16,08,10,1, 11.9,1,1, 5.704, 10560.258, 454.980, 52889.731 25/10/18,08:46:16,09,10,1, 11.9,1,1, 5.704, 10560.263, 454.995, 52889.809 25/10/18,08:46:16,10,10,1, 11.9,1,1, 5.704, 10560.256, 455.021, 52889.790 25/10/18,08:46:16,11,10,1, 11.9,1,1, 5.704, 10560.268, 455.010, 52889.806 25/10/18,08:46:16,12,10,1, 11.9,1,1, 5.704, 10560.240, 455.016, 52889.802 25/10/18,08:46:16,13,10,1, 11.9,1,1, 5.704, 10560.254, 455.023, 52889.812 25/10/18,08:46:16,14,10,1, 11.9,1,1, 5.704, 10560.242, 455.043, 52889.855 25/10/18,08:46:16,15,10,1, 11.9,1,1, 5.704, 10560.231, 455.064, 52889.903 25/10/18,08:46:16,16,10,1, 11.9,1,1, 5.704, 10560.202, 455.080, 52889.866 25/10/18,08:46:16,17,10,1, 11.9,1,1, 5.704, 10560.238, 455.066, 52889.806 25/10/18,08:46:16,18,10,1, 11.9,1,1, 5.704, 10560.212, 455.084, 52889.807 25/10/18,08:46:16,19,10,1, 11.9,1,1, 5.704, 10560.186, 455.118, 52889.902 25/10/18,08:46:17,00,09,1, 11.9,1,1, 5.706, 10560.180, 455.118, 52889.902 25/10/18,08:46:17,01,09,1, 11.9,1,1, 5.706, 10560.168, 455.128, 52889.893 25/10/18,08:46:17,02,09,1, 11.9,1,1, 5.706, 10560.156, 455.133, 52889.887 25/10/18,08:46:17,03,09,1, 11.9,1,1, 5.706, 10560.147, 455.147, 52889.984 25/10/18,08:46:17,04,09,1, 11.9,1,1, 5.706, 10560.131, 455.168, 52889.978 25/10/18,08:46:17,05,09,1, 11.9,1,1, 5.706, 10560.122, 455.162, 52889.947 25/10/18,08:46:17,06,09,1, 11.9,1,1, 5.706, 10560.104, 455.181, 52890.044 25/10/18,08:46:17,07,09,1, 11.9,1,1, 5.706, 10560.095, 455.179, 52889.983 25/10/18,08:46:17,08,09,1, 11.9,1,1, 5.706, 10560.097, 455.219, 52890.042 25/10/18,08:46:17,09,09,1, 11.9,1,1, 5.706, 10560.096, 455.219, 52889.992 25/10/18,08:46:17,10,09,1, 11.9,1,1, 5.706, 10560.085, 455.210, 52890.012 25/10/18,08:46:17,11,09,1, 11.9,1,1, 5.706, 10560.053, 455.229, 52890.107 25/10/18,08:46:17,12,09,1, 11.9,1,1, 5.706, 10560.066, 455.244, 52890.076 25/10/18,08:46:17,13,09,1, 11.9,1,1, 5.706, 10560.062, 455.271, 52890.052 25/10/18,08:46:17,14,09,1, 11.9,1,1, 5.706, 10560.034, 455.253, 52890.118 25/10/18,08:46:17,15,09,1, 11.9,1,1, 5.706, 10560.051, 455.270, 52890.071 25/10/18,08:46:17,16,09,1, 11.9,1,1, 5.706, 10560.044, 455.275, 52890.081 25/10/18,08:46:17,17,09,1, 11.9,1,1, 5.706, 10560.022, 455.274, 52890.143 25/10/18,08:46:17,18,09,1, 11.9,1,1, 5.706, 10560.015, 455.298, 52890.058 25/10/18,08:46:17,19,09,1, 11.9,1,1, 5.706, 10560.027, 455.313, 52890.116 25/10/18,08:46:18,00,10,1, 11.9,1,1, 5.705, 10560.021, 455.313, 52890.116 25/10/18,08:46:18,01,10,1, 11.9,1,1, 5.705, 10560.017, 455.313, 52890.191 25/10/18,08:46:18,02,10,1, 11.9,1,1, 5.705, 10560.004, 455.341, 52890.208 25/10/18,08:46:18,03,10,1, 11.9,1,1, 5.705, 10559.995, 455.342, 52890.184 25/10/18,08:46:18,04,10,1, 11.9,1,1, 5.705, 10559.989, 455.327, 52890.170 25/10/18,08:46:18,05,10,1, 11.9,1,1, 5.705, 10559.982, 455.357, 52890.243 25/10/18,08:46:18,06,10,1, 11.9,1,1, 5.705, 10559.960, 455.369, 52890.217 25/10/18,08:46:18,07,10,1, 11.9,1,1, 5.705, 10559.948, 455.398, 52890.230 25/10/18,08:46:18,08,10,1, 11.9,1,1, 5.705, 10559.949, 455.406, 52890.224 25/10/18,08:46:18,09,10,1, 11.9,1,1, 5.705, 10559.944, 455.382, 52890.261 25/10/18,08:46:18,10,10,1, 11.9,1,1, 5.705, 10559.912, 455.405, 52890.264 25/10/18,08:46:18,11,10,1, 11.9,1,1, 5.705, 10559.931, 455.394, 52890.262 25/10/18,08:46:18,12,10,1, 11.9,1,1, 5.705, 10559.929, 455.404, 52890.324 25/10/18,08:46:18,13,10,1, 11.9,1,1, 5.705, 10559.917, 455.418, 52890.377 25/10/18,08:46:18,14,10,1, 11.9,1,1, 5.705, 10559.914, 455.449, 52890.373 25/10/18,08:46:18,15,10,1, 11.9,1,1, 5.705, 10559.890, 455.444, 52890.311 25/10/18,08:46:18,16,10,1, 11.9,1,1, 5.705, 10559.890, 455.452, 52890.313 25/10/18,08:46:18,17,10,1, 11.9,1,1, 5.705, 10559.879, 455.464, 52890.376 25/10/18,08:46:18,18,10,1, 11.9,1,1, 5.705, 10559.896, 455.486, 52890.397 25/10/18,08:46:18,19,10,1, 11.9,1,1, 5.705, 10559.900, 455.491, 52890.377 25/10/18,08:46:19,00,10,1, 11.9,1,1, 5.708, 10559.896, 455.491, 52890.377 25/10/18,08:46:19,01,10,1, 11.9,1,1, 5.708, 10559.853, 455.506, 52890.386 25/10/18,08:46:19,02,10,1, 11.9,1,1, 5.708, 10559.832, 455.516, 52890.330 25/10/18,08:46:19,03,10,1, 11.9,1,1, 5.708, 10559.814, 455.523, 52890.427 25/10/18,08:46:19,04,10,1, 11.9,1,1, 5.708, 10559.831, 455.557, 52890.416 25/10/18,08:46:19,05,10,1, 11.9,1,1, 5.708, 10559.803, 455.553, 52890.424 25/10/18,08:46:19,06,10,1, 11.9,1,1, 5.708, 10559.820, 455.567, 52890.440 25/10/18,08:46:19,07,10,1, 11.9,1,1, 5.708, 10559.782, 455.581, 52890.465 25/10/18,08:46:19,08,10,1, 11.9,1,1, 5.708, 10559.790, 455.578, 52890.486 25/10/18,08:46:19,09,10,1, 11.9,1,1, 5.708, 10559.814, 455.594, 52890.518 25/10/18,08:46:19,10,10,1, 11.9,1,1, 5.708, 10559.784, 455.612, 52890.495 25/10/18,08:46:19,11,10,1, 11.9,1,1, 5.708, 10559.774, 455.623, 52890.487 25/10/18,08:46:19,12,10,1, 11.9,1,1, 5.708, 10559.772, 455.618, 52890.512 25/10/18,08:46:19,13,10,1, 11.9,1,1, 5.708, 10559.765, 455.639, 52890.559 25/10/18,08:46:19,14,10,1, 11.9,1,1, 5.708, 10559.770, 455.639, 52890.533 25/10/18,08:46:19,15,10,1, 11.9,1,1, 5.708, 10559.757, 455.628, 52890.530 25/10/18,08:46:19,16,10,1, 11.9,1,1, 5.708, 10559.749, 455.664, 52890.562 25/10/18,08:46:19,17,10,1, 11.9,1,1, 5.708, 10559.753, 455.654, 52890.545 25/10/18,08:46:19,18,10,1, 11.9,1,1, 5.708, 10559.731, 455.670, 52890.559 25/10/18,08:46:19,19,10,1, 11.9,1,1, 5.708, 10559.724, 455.677, 52890.649 25/10/18,08:46:20,00,09,1, 11.9,1,1, 5.708, 10559.721, 455.677, 52890.649 25/10/18,08:46:20,01,09,1, 11.9,1,1, 5.708, 10559.708, 455.706, 52890.575 25/10/18,08:46:20,02,09,1, 11.9,1,1, 5.708, 10559.724, 455.687, 52890.645 25/10/18,08:46:20,03,09,1, 11.9,1,1, 5.708, 10559.694, 455.697, 52890.600 25/10/18,08:46:20,04,09,1, 11.9,1,1, 5.708, 10559.716, 455.701, 52890.647 25/10/18,08:46:20,05,09,1, 11.9,1,1, 5.708, 10559.685, 455.721, 52890.648 25/10/18,08:46:20,06,09,1, 11.9,1,1, 5.708, 10559.699, 455.728, 52890.669 25/10/18,08:46:20,07,09,1, 11.9,1,1, 5.708, 10559.680, 455.751, 52890.679 25/10/18,08:46:20,08,09,1, 11.9,1,1, 5.708, 10559.661, 455.751, 52890.665 25/10/18,08:46:20,09,09,1, 11.9,1,1, 5.708, 10559.671, 455.773, 52890.746 25/10/18,08:46:20,10,09,1, 11.9,1,1, 5.708, 10559.674, 455.792, 52890.757 25/10/18,08:46:20,11,09,1, 11.9,1,1, 5.708, 10559.663, 455.806, 52890.719 25/10/18,08:46:20,12,09,1, 11.9,1,1, 5.708, 10559.668, 455.802, 52890.825 25/10/18,08:46:20,13,09,1, 11.9,1,1, 5.708, 10559.662, 455.831, 52890.806 25/10/18,08:46:20,14,09,1, 11.9,1,1, 5.708, 10559.666, 455.819, 52890.803 25/10/18,08:46:20,15,09,1, 11.9,1,1, 5.708, 10559.640, 455.832, 52890.818 25/10/18,08:46:20,16,09,1, 11.9,1,1, 5.708, 10559.644, 455.830, 52890.771 25/10/18,08:46:20,17,09,1, 11.9,1,1, 5.708, 10559.663, 455.841, 52890.862 25/10/18,08:46:20,18,09,1, 11.9,1,1, 5.708, 10559.642, 455.840, 52890.788 25/10/18,08:46:20,19,09,1, 11.9,1,1, 5.708, 10559.649, 455.878, 52890.874 25/10/18,08:46:21,00,10,1, 12.0,1,1, 5.707, 10559.646, 455.878, 52890.874 25/10/18,08:46:21,01,10,1, 12.0,1,1, 5.707, 10559.621, 455.885, 52890.877 25/10/18,08:46:21,02,10,1, 12.0,1,1, 5.707, 10559.613, 455.917, 52890.923 25/10/18,08:46:21,03,10,1, 12.0,1,1, 5.707, 10559.603, 455.883, 52890.838 25/10/18,08:46:21,04,10,1, 12.0,1,1, 5.707, 10559.611, 455.903, 52890.858 25/10/18,08:46:21,05,10,1, 12.0,1,1, 5.707, 10559.629, 455.903, 52890.881 25/10/18,08:46:21,06,10,1, 12.0,1,1, 5.707, 10559.588, 455.930, 52890.840 25/10/18,08:46:21,07,10,1, 12.0,1,1, 5.707, 10559.584, 455.922, 52890.913 25/10/18,08:46:21,08,10,1, 12.0,1,1, 5.707, 10559.578, 455.929, 52890.915 25/10/18,08:46:21,09,10,1, 12.0,1,1, 5.707, 10559.578, 455.929, 52890.892 25/10/18,08:46:21,10,10,1, 12.0,1,1, 5.707, 10559.558, 455.944, 52890.941 25/10/18,08:46:21,11,10,1, 12.0,1,1, 5.707, 10559.603, 455.967, 52890.969 25/10/18,08:46:21,12,10,1, 12.0,1,1, 5.707, 10559.592, 455.994, 52890.984 25/10/18,08:46:21,13,10,1, 12.0,1,1, 5.707, 10559.582, 455.997, 52891.021 25/10/18,08:46:21,14,10,1, 12.0,1,1, 5.707, 10559.549, 456.027, 52890.992 25/10/18,08:46:21,15,10,1, 12.0,1,1, 5.707, 10559.592, 456.005, 52890.973 25/10/18,08:46:21,16,10,1, 12.0,1,1, 5.707, 10559.547, 456.019, 52891.074 25/10/18,08:46:21,17,10,1, 12.0,1,1, 5.707, 10559.591, 456.034, 52891.063 25/10/18,08:46:21,18,10,1, 12.0,1,1, 5.707, 10559.583, 456.034, 52891.025 25/10/18,08:46:21,19,10,1, 12.0,1,1, 5.707, 10559.576, 456.033, 52891.045 25/10/18,08:46:22,00,10,1, 12.0,1,1, 5.706, 10559.571, 456.033, 52891.045 25/10/18,08:46:22,01,10,1, 12.0,1,1, 5.706, 10559.555, 456.084, 52891.069 25/10/18,08:46:22,02,10,1, 12.0,1,1, 5.706, 10559.549, 456.093, 52891.010 25/10/18,08:46:22,03,10,1, 12.0,1,1, 5.706, 10559.572, 456.108, 52891.038 25/10/18,08:46:22,04,10,1, 12.0,1,1, 5.706, 10559.578, 456.108, 52891.085 25/10/18,08:46:22,05,10,1, 12.0,1,1, 5.706, 10559.536, 456.122, 52891.087 25/10/18,08:46:22,06,10,1, 12.0,1,1, 5.706, 10559.542, 456.119, 52891.107 25/10/18,08:46:22,07,10,1, 12.0,1,1, 5.706, 10559.544, 456.134, 52891.119 25/10/18,08:46:22,08,10,1, 12.0,1,1, 5.706, 10559.546, 456.120, 52891.077 25/10/18,08:46:22,09,10,1, 12.0,1,1, 5.706, 10559.531, 456.136, 52891.084 25/10/18,08:46:22,10,10,1, 12.0,1,1, 5.706, 10559.535, 456.176, 52891.122 25/10/18,08:46:22,11,10,1, 12.0,1,1, 5.706, 10559.520, 456.176, 52891.132 25/10/18,08:46:22,12,10,1, 12.0,1,1, 5.706, 10559.554, 456.173, 52891.130 25/10/18,08:46:22,13,10,1, 12.0,1,1, 5.706, 10559.523, 456.196, 52891.140 25/10/18,08:46:22,14,10,1, 12.0,1,1, 5.706, 10559.545, 456.219, 52891.231 25/10/18,08:46:22,15,10,1, 12.0,1,1, 5.706, 10559.530, 456.234, 52891.204 25/10/18,08:46:22,16,10,1, 12.0,1,1, 5.706, 10559.521, 456.225, 52891.210 25/10/18,08:46:22,17,10,1, 12.0,1,1, 5.706, 10559.532, 456.224, 52891.218 25/10/18,08:46:22,18,10,1, 12.0,1,1, 5.706, 10559.539, 456.249, 52891.204 25/10/18,08:46:22,19,10,1, 12.0,1,1, 5.706, 10559.540, 456.264, 52891.297 25/10/18,08:46:23,00,09,1, 11.9,1,1, 5.708, 10559.537, 456.264, 52891.297 25/10/18,08:46:23,01,09,1, 11.9,1,1, 5.708, 10559.561, 456.296, 52891.276 25/10/18,08:46:23,02,09,1, 11.9,1,1, 5.708, 10559.556, 456.312, 52891.268 25/10/18,08:46:23,03,09,1, 11.9,1,1, 5.708, 10559.544, 456.308, 52891.251 25/10/18,08:46:23,04,09,1, 11.9,1,1, 5.708, 10559.531, 456.320, 52891.309 25/10/18,08:46:23,05,09,1, 11.9,1,1, 5.708, 10559.532, 456.340, 52891.186 25/10/18,08:46:23,06,09,1, 11.9,1,1, 5.708, 10559.476, 456.354, 52891.357 25/10/18,08:46:23,07,09,1, 11.9,1,1, 5.708, 10559.522, 456.383, 52891.316 25/10/18,08:46:23,08,09,1, 11.9,1,1, 5.708, 10559.518, 456.385, 52891.345 25/10/18,08:46:23,09,09,1, 11.9,1,1, 5.708, 10559.506, 456.379, 52891.328 25/10/18,08:46:23,10,09,1, 11.9,1,1, 5.708, 10559.529, 456.410, 52891.382 25/10/18,08:46:23,11,09,1, 11.9,1,1, 5.708, 10559.509, 456.411, 52891.336 25/10/18,08:46:23,12,09,1, 11.9,1,1, 5.708, 10559.519, 456.424, 52891.338 25/10/18,08:46:23,13,09,1, 11.9,1,1, 5.708, 10559.495, 456.451, 52891.418 25/10/18,08:46:23,14,09,1, 11.9,1,1, 5.708, 10559.507, 456.462, 52891.309 25/10/18,08:46:23,15,09,1, 11.9,1,1, 5.708, 10559.506, 456.456, 52891.368 25/10/18,08:46:23,16,09,1, 11.9,1,1, 5.708, 10559.494, 456.469, 52891.409 25/10/18,08:46:23,17,09,1, 11.9,1,1, 5.708, 10559.520, 456.483, 52891.439 25/10/18,08:46:23,18,09,1, 11.9,1,1, 5.708, 10559.496, 456.490, 52891.428 25/10/18,08:46:23,19,09,1, 11.9,1,1, 5.708, 10559.503, 456.488, 52891.422 25/10/18,08:46:24,00,09,1, 12.0,1,1, 5.706, 10559.496, 456.488, 52891.422 25/10/18,08:46:24,01,09,1, 12.0,1,1, 5.706, 10559.506, 456.515, 52891.491 25/10/18,08:46:24,02,09,1, 12.0,1,1, 5.706, 10559.506, 456.539, 52891.455 25/10/18,08:46:24,03,09,1, 12.0,1,1, 5.706, 10559.478, 456.584, 52891.486 25/10/18,08:46:24,04,09,1, 12.0,1,1, 5.706, 10559.447, 456.576, 52891.433 25/10/18,08:46:24,05,09,1, 12.0,1,1, 5.706, 10559.496, 456.580, 52891.547 25/10/18,08:46:24,06,09,1, 12.0,1,1, 5.706, 10559.492, 456.593, 52891.475 25/10/18,08:46:24,07,09,1, 12.0,1,1, 5.706, 10559.474, 456.594, 52891.464 25/10/18,08:46:24,08,09,1, 12.0,1,1, 5.706, 10559.477, 456.606, 52891.548 25/10/18,08:46:24,09,09,1, 12.0,1,1, 5.706, 10559.470, 456.622, 52891.542 25/10/18,08:46:24,10,09,1, 12.0,1,1, 5.706, 10559.468, 456.645, 52891.534 25/10/18,08:46:24,11,09,1, 12.0,1,1, 5.706, 10559.476, 456.639, 52891.520 25/10/18,08:46:24,12,09,1, 12.0,1,1, 5.706, 10559.475, 456.657, 52891.538 25/10/18,08:46:24,13,09,1, 12.0,1,1, 5.706, 10559.467, 456.671, 52891.526 25/10/18,08:46:24,14,09,1, 12.0,1,1, 5.706, 10559.468, 456.705, 52891.582 25/10/18,08:46:24,15,09,1, 12.0,1,1, 5.706, 10559.454, 456.687, 52891.547 25/10/18,08:46:24,16,09,1, 12.0,1,1, 5.706, 10559.442, 456.721, 52891.566 25/10/18,08:46:24,17,09,1, 12.0,1,1, 5.706, 10559.441, 456.721, 52891.614 25/10/18,08:46:24,18,09,1, 12.0,1,1, 5.706, 10559.458, 456.737, 52891.606 25/10/18,08:46:24,19,09,1, 12.0,1,1, 5.706, 10559.433, 456.747, 52891.607 25/10/18,08:46:25,00,09,1, 11.9,1,1, 5.705, 10559.429, 456.747, 52891.607 25/10/18,08:46:25,01,09,1, 11.9,1,1, 5.705, 10559.449, 456.776, 52891.606 25/10/18,08:46:25,02,09,1, 11.9,1,1, 5.705, 10559.435, 456.776, 52891.676 25/10/18,08:46:25,03,09,1, 11.9,1,1, 5.705, 10559.414, 456.793, 52891.672 25/10/18,08:46:25,04,09,1, 11.9,1,1, 5.705, 10559.423, 456.792, 52891.601 25/10/18,08:46:25,05,09,1, 11.9,1,1, 5.705, 10559.452, 456.803, 52891.636 25/10/18,08:46:25,06,09,1, 11.9,1,1, 5.705, 10559.428, 456.813, 52891.658 25/10/18,08:46:25,07,09,1, 11.9,1,1, 5.705, 10559.415, 456.820, 52891.713 25/10/18,08:46:25,08,09,1, 11.9,1,1, 5.705, 10559.414, 456.818, 52891.720 25/10/18,08:46:25,09,09,1, 11.9,1,1, 5.705, 10559.406, 456.837, 52891.662 25/10/18,08:46:25,10,09,1, 11.9,1,1, 5.705, 10559.433, 456.868, 52891.719 25/10/18,08:46:25,11,09,1, 11.9,1,1, 5.705, 10559.390, 456.856, 52891.681 25/10/18,08:46:25,12,09,1, 11.9,1,1, 5.705, 10559.377, 456.878, 52891.732 25/10/18,08:46:25,13,09,1, 11.9,1,1, 5.705, 10559.402, 456.896, 52891.733 25/10/18,08:46:25,14,09,1, 11.9,1,1, 5.705, 10559.382, 456.923, 52891.722 25/10/18,08:46:25,15,09,1, 11.9,1,1, 5.705, 10559.354, 456.914, 52891.733 25/10/18,08:46:25,16,09,1, 11.9,1,1, 5.705, 10559.373, 456.910, 52891.710 25/10/18,08:46:25,17,09,1, 11.9,1,1, 5.705, 10559.375, 456.936, 52891.757 25/10/18,08:46:25,18,09,1, 11.9,1,1, 5.705, 10559.355, 456.948, 52891.738 25/10/18,08:46:25,19,09,1, 11.9,1,1, 5.705, 10559.365, 456.934, 52891.782 25/10/18,08:46:26,00,09,1, 11.9,1,1, 5.705, 10559.362, 456.934, 52891.782 25/10/18,08:46:26,01,09,1, 11.9,1,1, 5.705, 10559.339, 456.958, 52891.752 25/10/18,08:46:26,02,09,1, 11.9,1,1, 5.705, 10559.342, 456.963, 52891.767 25/10/18,08:46:26,03,09,1, 11.9,1,1, 5.705, 10559.337, 457.002, 52891.781 25/10/18,08:46:26,04,09,1, 11.9,1,1, 5.705, 10559.345, 456.992, 52891.765 25/10/18,08:46:26,05,09,1, 11.9,1,1, 5.705, 10559.331, 457.022, 52891.772 25/10/18,08:46:26,06,09,1, 11.9,1,1, 5.705, 10559.315, 457.010, 52891.816 25/10/18,08:46:26,07,09,1, 11.9,1,1, 5.705, 10559.302, 457.021, 52891.777 25/10/18,08:46:26,08,09,1, 11.9,1,1, 5.705, 10559.325, 457.033, 52891.837 25/10/18,08:46:26,09,09,1, 11.9,1,1, 5.705, 10559.321, 457.041, 52891.880 25/10/18,08:46:26,10,09,1, 11.9,1,1, 5.705, 10559.311, 457.060, 52891.841 25/10/18,08:46:26,11,09,1, 11.9,1,1, 5.705, 10559.288, 457.045, 52891.809 25/10/18,08:46:26,12,09,1, 11.9,1,1, 5.705, 10559.289, 457.057, 52891.824 25/10/18,08:46:26,13,09,1, 11.9,1,1, 5.705, 10559.259, 457.070, 52891.860 25/10/18,08:46:26,14,09,1, 11.9,1,1, 5.705, 10559.295, 457.126, 52891.847 25/10/18,08:46:26,15,09,1, 11.9,1,1, 5.705, 10559.283, 457.087, 52891.842 25/10/18,08:46:26,16,09,1, 11.9,1,1, 5.705, 10559.265, 457.111, 52891.920 25/10/18,08:46:26,17,09,1, 11.9,1,1, 5.705, 10559.248, 457.143, 52891.929 25/10/18,08:46:26,18,09,1, 11.9,1,1, 5.705, 10559.261, 457.153, 52891.899 25/10/18,08:46:26,19,09,1, 11.9,1,1, 5.705, 10559.245, 457.146, 52891.936 25/10/18,08:46:27,00,09,1, 11.9,1,1, 5.708, 10559.237, 457.146, 52891.936 25/10/18,08:46:27,01,09,1, 11.9,1,1, 5.708, 10559.253, 457.173, 52891.910 25/10/18,08:46:27,02,09,1, 11.9,1,1, 5.708, 10559.235, 457.182, 52892.036 25/10/18,08:46:27,03,09,1, 11.9,1,1, 5.708, 10559.204, 457.173, 52891.926 25/10/18,08:46:27,04,09,1, 11.9,1,1, 5.708, 10559.230, 457.197, 52891.991 25/10/18,08:46:27,05,09,1, 11.9,1,1, 5.708, 10559.200, 457.200, 52891.936 25/10/18,08:46:27,06,09,1, 11.9,1,1, 5.708, 10559.210, 457.194, 52892.036 25/10/18,08:46:27,07,09,1, 11.9,1,1, 5.708, 10559.192, 457.237, 52892.057 25/10/18,08:46:27,08,09,1, 11.9,1,1, 5.708, 10559.197, 457.241, 52892.059 25/10/18,08:46:27,09,09,1, 11.9,1,1, 5.708, 10559.195, 457.249, 52892.030 25/10/18,08:46:27,10,09,1, 11.9,1,1, 5.708, 10559.156, 457.274, 52892.005 25/10/18,08:46:27,11,09,1, 11.9,1,1, 5.708, 10559.152, 457.266, 52892.100 25/10/18,08:46:27,12,09,1, 11.9,1,1, 5.708, 10559.143, 457.260, 52892.103 25/10/18,08:46:27,13,09,1, 11.9,1,1, 5.708, 10559.151, 457.327, 52892.065 25/10/18,08:46:27,14,09,1, 11.9,1,1, 5.708, 10559.140, 457.313, 52892.092 25/10/18,08:46:27,15,09,1, 11.9,1,1, 5.708, 10559.092, 457.338, 52892.050 25/10/18,08:46:27,16,09,1, 11.9,1,1, 5.708, 10559.097, 457.364, 52892.073 25/10/18,08:46:27,17,09,1, 11.9,1,1, 5.708, 10559.104, 457.360, 52892.094 25/10/18,08:46:27,18,09,1, 11.9,1,1, 5.708, 10559.104, 457.366, 52892.068 25/10/18,08:46:27,19,09,1, 11.9,1,1, 5.708, 10559.081, 457.367, 52892.115 25/10/18,08:46:28,00,08,1, 11.9,1,1, 5.707, 10559.078, 457.367, 52892.115 25/10/18,08:46:28,01,08,1, 11.9,1,1, 5.707, 10559.069, 457.394, 52892.064 25/10/18,08:46:28,02,08,1, 11.9,1,1, 5.707, 10559.056, 457.410, 52892.150 25/10/18,08:46:28,03,08,1, 11.9,1,1, 5.707, 10559.053, 457.435, 52892.244 25/10/18,08:46:28,04,08,1, 11.9,1,1, 5.707, 10559.040, 457.436, 52892.169 25/10/18,08:46:28,05,08,1, 11.9,1,1, 5.707, 10559.020, 457.468, 52892.236 25/10/18,08:46:28,06,08,1, 11.9,1,1, 5.707, 10559.024, 457.466, 52892.221 25/10/18,08:46:28,07,08,1, 11.9,1,1, 5.707, 10558.994, 457.484, 52892.250 25/10/18,08:46:28,08,08,1, 11.9,1,1, 5.707, 10558.991, 457.486, 52892.239 25/10/18,08:46:28,09,08,1, 11.9,1,1, 5.707, 10558.966, 457.501, 52892.222 25/10/18,08:46:28,10,08,1, 11.9,1,1, 5.707, 10558.977, 457.506, 52892.266 25/10/18,08:46:28,11,08,1, 11.9,1,1, 5.707, 10558.964, 457.518, 52892.298 25/10/18,08:46:28,12,08,1, 11.9,1,1, 5.707, 10558.938, 457.517, 52892.273 25/10/18,08:46:28,13,08,1, 11.9,1,1, 5.707, 10558.947, 457.552, 52892.233 25/10/18,08:46:28,14,08,1, 11.9,1,1, 5.707, 10558.899, 457.578, 52892.268 25/10/18,08:46:28,15,08,1, 11.9,1,1, 5.707, 10558.911, 457.586, 52892.253 25/10/18,08:46:28,16,08,1, 11.9,1,1, 5.707, 10558.881, 457.612, 52892.308 25/10/18,08:46:28,17,08,1, 11.9,1,1, 5.707, 10558.898, 457.582, 52892.246 25/10/18,08:46:28,18,08,1, 11.9,1,1, 5.707, 10558.857, 457.604, 52892.288 25/10/18,08:46:28,19,08,1, 11.9,1,1, 5.707, 10558.846, 457.642, 52892.373 25/10/18,08:46:29,00,08,1, 12.0,1,1, 5.708, 10558.845, 457.642, 52892.373 25/10/18,08:46:29,01,08,1, 12.0,1,1, 5.708, 10558.840, 457.649, 52892.322 25/10/18,08:46:29,02,08,1, 12.0,1,1, 5.708, 10558.810, 457.688, 52892.409 25/10/18,08:46:29,03,08,1, 12.0,1,1, 5.708, 10558.812, 457.680, 52892.353 25/10/18,08:46:29,04,08,1, 12.0,1,1, 5.708, 10558.815, 457.689, 52892.345 25/10/18,08:46:29,05,08,1, 12.0,1,1, 5.708, 10558.783, 457.709, 52892.411 25/10/18,08:46:29,06,08,1, 12.0,1,1, 5.708, 10558.768, 457.717, 52892.378 25/10/18,08:46:29,07,08,1, 12.0,1,1, 5.708, 10558.750, 457.737, 52892.386 25/10/18,08:46:29,08,08,1, 12.0,1,1, 5.708, 10558.748, 457.768, 52892.459 25/10/18,08:46:29,09,08,1, 12.0,1,1, 5.708, 10558.742, 457.757, 52892.462 25/10/18,08:46:29,10,08,1, 12.0,1,1, 5.708, 10558.730, 457.753, 52892.508 25/10/18,08:46:29,11,08,1, 12.0,1,1, 5.708, 10558.721, 457.798, 52892.438 25/10/18,08:46:29,12,08,1, 12.0,1,1, 5.708, 10558.720, 457.811, 52892.474 25/10/18,08:46:29,13,08,1, 12.0,1,1, 5.708, 10558.693, 457.796, 52892.436 25/10/18,08:46:29,14,08,1, 12.0,1,1, 5.708, 10558.686, 457.812, 52892.446 25/10/18,08:46:29,15,08,1, 12.0,1,1, 5.708, 10558.653, 457.824, 52892.506 25/10/18,08:46:29,16,08,1, 12.0,1,1, 5.708, 10558.653, 457.851, 52892.535 25/10/18,08:46:29,17,08,1, 12.0,1,1, 5.708, 10558.685, 457.848, 52892.487 25/10/18,08:46:29,18,08,1, 12.0,1,1, 5.708, 10558.649, 457.903, 52892.522 25/10/18,08:46:29,19,08,1, 12.0,1,1, 5.708, 10558.635, 457.890, 52892.526 25/10/18,08:46:30,00,08,1, 11.9,1,1, 5.708, 10558.628, 457.890, 52892.526 25/10/18,08:46:30,01,08,1, 11.9,1,1, 5.708, 10558.640, 457.926, 52892.532 25/10/18,08:46:30,02,08,1, 11.9,1,1, 5.708, 10558.603, 457.948, 52892.613 25/10/18,08:46:30,03,08,1, 11.9,1,1, 5.708, 10558.583, 457.955, 52892.630 25/10/18,08:46:30,04,08,1, 11.9,1,1, 5.708, 10558.582, 457.964, 52892.608 25/10/18,08:46:30,05,08,1, 11.9,1,1, 5.708, 10558.561, 458.005, 52892.611 25/10/18,08:46:30,06,08,1, 11.9,1,1, 5.708, 10558.553, 458.023, 52892.645 25/10/18,08:46:30,07,08,1, 11.9,1,1, 5.708, 10558.523, 458.028, 52892.576 25/10/18,08:46:30,08,08,1, 11.9,1,1, 5.708, 10558.520, 458.024, 52892.574 25/10/18,08:46:30,09,08,1, 11.9,1,1, 5.708, 10558.537, 458.037, 52892.604 25/10/18,08:46:30,10,08,1, 11.9,1,1, 5.708, 10558.513, 458.050, 52892.617 25/10/18,08:46:30,11,08,1, 11.9,1,1, 5.708, 10558.486, 458.082, 52892.625 25/10/18,08:46:30,12,08,1, 11.9,1,1, 5.708, 10558.479, 458.094, 52892.713 25/10/18,08:46:30,13,08,1, 11.9,1,1, 5.708, 10558.468, 458.093, 52892.729 25/10/18,08:46:30,14,08,1, 11.9,1,1, 5.708, 10558.462, 458.144, 52892.652 25/10/18,08:46:30,15,08,1, 11.9,1,1, 5.708, 10558.445, 458.145, 52892.732 25/10/18,08:46:30,16,08,1, 11.9,1,1, 5.708, 10558.432, 458.131, 52892.645 25/10/18,08:46:30,17,08,1, 11.9,1,1, 5.708, 10558.430, 458.174, 52892.689 25/10/18,08:46:30,18,08,1, 11.9,1,1, 5.708, 10558.429, 458.171, 52892.754 25/10/18,08:46:30,19,08,1, 11.9,1,1, 5.708, 10558.421, 458.179, 52892.729 25/10/18,08:46:31,00,08,1, 11.9,1,1, 5.707, 10558.419, 458.179, 52892.729 25/10/18,08:46:31,01,08,1, 11.9,1,1, 5.707, 10558.370, 458.225, 52892.740 25/10/18,08:46:31,02,08,1, 11.9,1,1, 5.707, 10558.384, 458.229, 52892.869 25/10/18,08:46:31,03,08,1, 11.9,1,1, 5.707, 10558.365, 458.229, 52892.678 25/10/18,08:46:31,04,08,1, 11.9,1,1, 5.707, 10558.346, 458.265, 52892.732 25/10/18,08:46:31,05,08,1, 11.9,1,1, 5.707, 10558.316, 458.268, 52892.781 25/10/18,08:46:31,06,08,1, 11.9,1,1, 5.707, 10558.309, 458.273, 52892.827 25/10/18,08:46:31,07,08,1, 11.9,1,1, 5.707, 10558.270, 458.293, 52892.824 25/10/18,08:46:31,08,08,1, 11.9,1,1, 5.707, 10558.276, 458.283, 52892.884 25/10/18,08:46:31,09,08,1, 11.9,1,1, 5.707, 10558.280, 458.325, 52892.804 25/10/18,08:46:31,10,08,1, 11.9,1,1, 5.707, 10558.275, 458.332, 52892.823 25/10/18,08:46:31,11,08,1, 11.9,1,1, 5.707, 10558.249, 458.319, 52892.817 25/10/18,08:46:31,12,08,1, 11.9,1,1, 5.707, 10558.247, 458.340, 52892.899 25/10/18,08:46:31,13,08,1, 11.9,1,1, 5.707, 10558.221, 458.353, 52892.848 25/10/18,08:46:31,14,08,1, 11.9,1,1, 5.707, 10558.201, 458.398, 52892.888 25/10/18,08:46:31,15,08,1, 11.9,1,1, 5.707, 10558.194, 458.411, 52892.912 25/10/18,08:46:31,16,08,1, 11.9,1,1, 5.707, 10558.183, 458.396, 52892.936 25/10/18,08:46:31,17,08,1, 11.9,1,1, 5.707, 10558.175, 458.408, 52892.968 25/10/18,08:46:31,18,08,1, 11.9,1,1, 5.707, 10558.128, 458.429, 52892.959 25/10/18,08:46:31,19,08,1, 11.9,1,1, 5.707, 10558.146, 458.437, 52892.936 25/10/18,08:46:32,00,08,1, 11.9,1,1, 5.705, 10558.144, 458.437, 52892.936 25/10/18,08:46:32,01,08,1, 11.9,1,1, 5.705, 10558.109, 458.462, 52892.976 25/10/18,08:46:32,02,08,1, 11.9,1,1, 5.705, 10558.108, 458.477, 52892.936 25/10/18,08:46:32,03,08,1, 11.9,1,1, 5.705, 10558.097, 458.500, 52892.926 25/10/18,08:46:32,04,08,1, 11.9,1,1, 5.705, 10558.072, 458.489, 52892.969 25/10/18,08:46:32,05,08,1, 11.9,1,1, 5.705, 10558.067, 458.536, 52892.986 25/10/18,08:46:32,06,08,1, 11.9,1,1, 5.705, 10558.032, 458.525, 52893.002 25/10/18,08:46:32,07,08,1, 11.9,1,1, 5.705, 10558.009, 458.547, 52893.004 25/10/18,08:46:32,08,08,1, 11.9,1,1, 5.705, 10558.023, 458.546, 52892.999 25/10/18,08:46:32,09,08,1, 11.9,1,1, 5.705, 10558.017, 458.561, 52893.082 25/10/18,08:46:32,10,08,1, 11.9,1,1, 5.705, 10557.999, 458.584, 52893.032 25/10/18,08:46:32,11,08,1, 11.9,1,1, 5.705, 10557.964, 458.597, 52893.087 25/10/18,08:46:32,12,08,1, 11.9,1,1, 5.705, 10557.955, 458.622, 52893.061 25/10/18,08:46:32,13,08,1, 11.9,1,1, 5.705, 10557.925, 458.620, 52893.065 25/10/18,08:46:32,14,08,1, 11.9,1,1, 5.705, 10557.909, 458.614, 52893.062 25/10/18,08:46:32,15,08,1, 11.9,1,1, 5.705, 10557.917, 458.643, 52893.050 25/10/18,08:46:32,16,08,1, 11.9,1,1, 5.705, 10557.888, 458.657, 52893.069 25/10/18,08:46:32,17,08,1, 11.9,1,1, 5.705, 10557.868, 458.712, 52893.124 25/10/18,08:46:32,18,08,1, 11.9,1,1, 5.705, 10557.885, 458.651, 52893.114 25/10/18,08:46:32,19,08,1, 11.9,1,1, 5.705, 10557.841, 458.683, 52893.095 25/10/18,08:46:33,00,09,1, 11.9,1,1, 5.708, 10557.835, 458.683, 52893.095 25/10/18,08:46:33,01,09,1, 11.9,1,1, 5.708, 10557.841, 458.683, 52893.087 25/10/18,08:46:33,02,09,1, 11.9,1,1, 5.708, 10557.832, 458.730, 52893.106 25/10/18,08:46:33,03,09,1, 11.9,1,1, 5.708, 10557.815, 458.736, 52893.180 25/10/18,08:46:33,04,09,1, 11.9,1,1, 5.708, 10557.794, 458.723, 52893.160 25/10/18,08:46:33,05,09,1, 11.9,1,1, 5.708, 10557.773, 458.743, 52893.194 25/10/18,08:46:33,06,09,1, 11.9,1,1, 5.708, 10557.754, 458.747, 52893.184 25/10/18,08:46:33,07,09,1, 11.9,1,1, 5.708, 10557.739, 458.758, 52893.249 25/10/18,08:46:33,08,09,1, 11.9,1,1, 5.708, 10557.726, 458.771, 52893.236 25/10/18,08:46:33,09,09,1, 11.9,1,1, 5.708, 10557.712, 458.792, 52893.254 25/10/18,08:46:33,10,09,1, 11.9,1,1, 5.708, 10557.695, 458.802, 52893.248 25/10/18,08:46:33,11,09,1, 11.9,1,1, 5.708, 10557.694, 458.813, 52893.256 25/10/18,08:46:33,12,09,1, 11.9,1,1, 5.708, 10557.637, 458.821, 52893.248 25/10/18,08:46:33,13,09,1, 11.9,1,1, 5.708, 10557.636, 458.835, 52893.264 25/10/18,08:46:33,14,09,1, 11.9,1,1, 5.708, 10557.632, 458.851, 52893.250 25/10/18,08:46:33,15,09,1, 11.9,1,1, 5.708, 10557.628, 458.856, 52893.286 25/10/18,08:46:33,16,09,1, 11.9,1,1, 5.708, 10557.580, 458.857, 52893.269 25/10/18,08:46:33,17,09,1, 11.9,1,1, 5.708, 10557.576, 458.859, 52893.260 25/10/18,08:46:33,18,09,1, 11.9,1,1, 5.708, 10557.548, 458.889, 52893.227 25/10/18,08:46:33,19,09,1, 11.9,1,1, 5.708, 10557.554, 458.902, 52893.375 25/10/18,08:46:34,00,08,1, 11.9,1,1, 5.704, 10557.551, 458.902, 52893.375 25/10/18,08:46:34,01,08,1, 11.9,1,1, 5.704, 10557.527, 458.881, 52893.322 25/10/18,08:46:34,02,08,1, 11.9,1,1, 5.704, 10557.494, 458.909, 52893.302 25/10/18,08:46:34,03,08,1, 11.9,1,1, 5.704, 10557.469, 458.918, 52893.340 25/10/18,08:46:34,04,08,1, 11.9,1,1, 5.704, 10557.477, 458.931, 52893.316 25/10/18,08:46:34,05,08,1, 11.9,1,1, 5.704, 10557.461, 458.950, 52893.342 25/10/18,08:46:34,06,08,1, 11.9,1,1, 5.704, 10557.466, 458.962, 52893.328 25/10/18,08:46:34,07,08,1, 11.9,1,1, 5.704, 10557.419, 458.956, 52893.344 25/10/18,08:46:34,08,08,1, 11.9,1,1, 5.704, 10557.420, 458.949, 52893.373 25/10/18,08:46:34,09,08,1, 11.9,1,1, 5.704, 10557.416, 458.945, 52893.355 25/10/18,08:46:34,10,08,1, 11.9,1,1, 5.704, 10557.380, 458.960, 52893.448 25/10/18,08:46:34,11,08,1, 11.9,1,1, 5.704, 10557.384, 458.987, 52893.427 25/10/18,08:46:34,12,08,1, 11.9,1,1, 5.704, 10557.321, 458.977, 52893.351 25/10/18,08:46:34,13,08,1, 11.9,1,1, 5.704, 10557.317, 458.998, 52893.388 25/10/18,08:46:34,14,08,1, 11.9,1,1, 5.704, 10557.319, 459.010, 52893.437 25/10/18,08:46:34,15,08,1, 11.9,1,1, 5.704, 10557.310, 459.032, 52893.442 25/10/18,08:46:34,16,08,1, 11.9,1,1, 5.704, 10557.279, 459.019, 52893.438 25/10/18,08:46:34,17,08,1, 11.9,1,1, 5.704, 10557.244, 459.019, 52893.506 25/10/18,08:46:34,18,08,1, 11.9,1,1, 5.704, 10557.276, 459.038, 52893.452 25/10/18,08:46:34,19,08,1, 11.9,1,1, 5.704, 10557.247, 459.041, 52893.516 25/10/18,08:46:35,00,08,1, 11.9,1,1, 5.704, 10557.243, 459.041, 52893.516 25/10/18,08:46:35,01,08,1, 11.9,1,1, 5.704, 10557.188, 459.098, 52893.484 25/10/18,08:46:35,02,08,1, 11.9,1,1, 5.704, 10557.178, 459.093, 52893.488 25/10/18,08:46:35,03,08,1, 11.9,1,1, 5.704, 10557.183, 459.083, 52893.505 25/10/18,08:46:35,04,08,1, 11.9,1,1, 5.704, 10557.163, 459.103, 52893.511 25/10/18,08:46:35,05,08,1, 11.9,1,1, 5.704, 10557.138, 459.098, 52893.524 25/10/18,08:46:35,06,08,1, 11.9,1,1, 5.704, 10557.148, 459.108, 52893.469 25/10/18,08:46:35,07,08,1, 11.9,1,1, 5.704, 10557.112, 459.148, 52893.497 25/10/18,08:46:35,08,08,1, 11.9,1,1, 5.704, 10557.121, 459.125, 52893.587 25/10/18,08:46:35,09,08,1, 11.9,1,1, 5.704, 10557.092, 459.116, 52893.590 25/10/18,08:46:35,10,08,1, 11.9,1,1, 5.704, 10557.076, 459.154, 52893.539 25/10/18,08:46:35,11,08,1, 11.9,1,1, 5.704, 10557.064, 459.137, 52893.581 25/10/18,08:46:35,12,08,1, 11.9,1,1, 5.704, 10557.037, 459.168, 52893.628 25/10/18,08:46:35,13,08,1, 11.9,1,1, 5.704, 10557.056, 459.164, 52893.574 25/10/18,08:46:35,14,08,1, 11.9,1,1, 5.704, 10557.026, 459.168, 52893.552 25/10/18,08:46:35,15,08,1, 11.9,1,1, 5.704, 10557.004, 459.168, 52893.625 25/10/18,08:46:35,16,08,1, 11.9,1,1, 5.704, 10556.984, 459.202, 52893.619 25/10/18,08:46:35,17,08,1, 11.9,1,1, 5.704, 10556.988, 459.191, 52893.645 25/10/18,08:46:35,18,08,1, 11.9,1,1, 5.704, 10556.949, 459.202, 52893.660 25/10/18,08:46:35,19,08,1, 11.9,1,1, 5.704, 10556.959, 459.218, 52893.672 25/10/18,08:46:36,00,10,1, 12.0,1,1, 5.705, 10556.959, 459.218, 52893.672 25/10/18,08:46:36,01,10,1, 12.0,1,1, 5.705, 10556.895, 459.214, 52893.645 25/10/18,08:46:36,02,10,1, 12.0,1,1, 5.705, 10556.937, 459.237, 52893.664 25/10/18,08:46:36,03,10,1, 12.0,1,1, 5.705, 10556.907, 459.246, 52893.691 25/10/18,08:46:36,04,10,1, 12.0,1,1, 5.705, 10556.884, 459.249, 52893.678 25/10/18,08:46:36,05,10,1, 12.0,1,1, 5.705, 10556.869, 459.272, 52893.733 25/10/18,08:46:36,06,10,1, 12.0,1,1, 5.705, 10556.868, 459.284, 52893.665 25/10/18,08:46:36,07,10,1, 12.0,1,1, 5.705, 10556.822, 459.295, 52893.717 25/10/18,08:46:36,08,10,1, 12.0,1,1, 5.705, 10556.823, 459.301, 52893.730 25/10/18,08:46:36,09,10,1, 12.0,1,1, 5.705, 10556.817, 459.274, 52893.684 25/10/18,08:46:36,10,10,1, 12.0,1,1, 5.705, 10556.791, 459.310, 52893.720 25/10/18,08:46:36,11,10,1, 12.0,1,1, 5.705, 10556.777, 459.312, 52893.732 25/10/18,08:46:36,12,10,1, 12.0,1,1, 5.705, 10556.760, 459.334, 52893.755 25/10/18,08:46:36,13,10,1, 12.0,1,1, 5.705, 10556.711, 459.310, 52893.734 25/10/18,08:46:36,14,10,1, 12.0,1,1, 5.705, 10556.714, 459.333, 52893.805 25/10/18,08:46:36,15,10,1, 12.0,1,1, 5.705, 10556.702, 459.335, 52893.722 25/10/18,08:46:36,16,10,1, 12.0,1,1, 5.705, 10556.687, 459.342, 52893.763 25/10/18,08:46:36,17,10,1, 12.0,1,1, 5.705, 10556.676, 459.357, 52893.746 25/10/18,08:46:36,18,10,1, 12.0,1,1, 5.705, 10556.674, 459.342, 52893.788 25/10/18,08:46:36,19,10,1, 12.0,1,1, 5.705, 10556.647, 459.371, 52893.816 25/10/18,08:46:37,00,10,1, 11.9,1,1, 5.705, 10556.642, 459.371, 52893.816 25/10/18,08:46:37,01,10,1, 11.9,1,1, 5.705, 10556.615, 459.359, 52893.899 25/10/18,08:46:37,02,10,1, 11.9,1,1, 5.705, 10556.565, 459.374, 52893.880 25/10/18,08:46:37,03,10,1, 11.9,1,1, 5.705, 10556.574, 459.399, 52893.841 25/10/18,08:46:37,04,10,1, 11.9,1,1, 5.705, 10556.572, 459.409, 52893.879 25/10/18,08:46:37,05,10,1, 11.9,1,1, 5.705, 10556.536, 459.400, 52893.871 25/10/18,08:46:37,06,10,1, 11.9,1,1, 5.705, 10556.507, 459.413, 52893.836 25/10/18,08:46:37,07,10,1, 11.9,1,1, 5.705, 10556.516, 459.417, 52893.898 25/10/18,08:46:37,08,10,1, 11.9,1,1, 5.705, 10556.482, 459.417, 52893.903 25/10/18,08:46:37,09,10,1, 11.9,1,1, 5.705, 10556.464, 459.430, 52893.904 25/10/18,08:46:37,10,10,1, 11.9,1,1, 5.705, 10556.463, 459.448, 52893.925 25/10/18,08:46:37,11,10,1, 11.9,1,1, 5.705, 10556.436, 459.451, 52893.913 25/10/18,08:46:37,12,10,1, 11.9,1,1, 5.705, 10556.426, 459.473, 52893.947 25/10/18,08:46:37,13,10,1, 11.9,1,1, 5.705, 10556.396, 459.493, 52893.981 25/10/18,08:46:37,14,10,1, 11.9,1,1, 5.705, 10556.390, 459.470, 52893.931 25/10/18,08:46:37,15,10,1, 11.9,1,1, 5.705, 10556.367, 459.490, 52894.003 25/10/18,08:46:37,16,10,1, 11.9,1,1, 5.705, 10556.342, 459.519, 52894.000 25/10/18,08:46:37,17,10,1, 11.9,1,1, 5.705, 10556.353, 459.514, 52893.989 25/10/18,08:46:37,18,10,1, 11.9,1,1, 5.705, 10556.322, 459.527, 52893.951 25/10/18,08:46:37,19,10,1, 11.9,1,1, 5.705, 10556.313, 459.511, 52894.001 25/10/18,08:46:38,00,09,1, 11.9,1,1, 5.708, 10556.308, 459.511, 52894.001 25/10/18,08:46:38,01,09,1, 11.9,1,1, 5.708, 10556.274, 459.545, 52894.044 25/10/18,08:46:38,02,09,1, 11.9,1,1, 5.708, 10556.260, 459.537, 52894.086 25/10/18,08:46:38,03,09,1, 11.9,1,1, 5.708, 10556.258, 459.553, 52894.039 25/10/18,08:46:38,04,09,1, 11.9,1,1, 5.708, 10556.224, 459.593, 52894.087 25/10/18,08:46:38,05,09,1, 11.9,1,1, 5.708, 10556.229, 459.584, 52894.124 25/10/18,08:46:38,06,09,1, 11.9,1,1, 5.708, 10556.183, 459.597, 52894.161 25/10/18,08:46:38,07,09,1, 11.9,1,1, 5.708, 10556.203, 459.593, 52894.128 25/10/18,08:46:38,08,09,1, 11.9,1,1, 5.708, 10556.171, 459.613, 52894.188 25/10/18,08:46:38,09,09,1, 11.9,1,1, 5.708, 10556.159, 459.635, 52894.151 25/10/18,08:46:38,10,09,1, 11.9,1,1, 5.708, 10556.132, 459.624, 52894.086 25/10/18,08:46:38,11,09,1, 11.9,1,1, 5.708, 10556.114, 459.657, 52894.116 25/10/18,08:46:38,12,09,1, 11.9,1,1, 5.708, 10556.104, 459.670, 52894.187 25/10/18,08:46:38,13,09,1, 11.9,1,1, 5.708, 10556.065, 459.676, 52894.151 25/10/18,08:46:38,14,09,1, 11.9,1,1, 5.708, 10556.066, 459.684, 52894.236 25/10/18,08:46:38,15,09,1, 11.9,1,1, 5.708, 10556.038, 459.701, 52894.225 25/10/18,08:46:38,16,09,1, 11.9,1,1, 5.708, 10556.019, 459.730, 52894.181 25/10/18,08:46:38,17,09,1, 11.9,1,1, 5.708, 10556.014, 459.728, 52894.178 25/10/18,08:46:38,18,09,1, 11.9,1,1, 5.708, 10555.995, 459.749, 52894.207 25/10/18,08:46:38,19,09,1, 11.9,1,1, 5.708, 10555.983, 459.764, 52894.162 25/10/18,08:46:39,00,10,1, 11.9,1,1, 5.707, 10555.974, 459.764, 52894.162 25/10/18,08:46:39,01,10,1, 11.9,1,1, 5.707, 10555.945, 459.762, 52894.296 25/10/18,08:46:39,02,10,1, 11.9,1,1, 5.707, 10555.936, 459.767, 52894.219 25/10/18,08:46:39,03,10,1, 11.9,1,1, 5.707, 10555.928, 459.774, 52894.283 25/10/18,08:46:39,04,10,1, 11.9,1,1, 5.707, 10555.918, 459.772, 52894.308 25/10/18,08:46:39,05,10,1, 11.9,1,1, 5.707, 10555.908, 459.803, 52894.244 25/10/18,08:46:39,06,10,1, 11.9,1,1, 5.707, 10555.879, 459.839, 52894.341 25/10/18,08:46:39,07,10,1, 11.9,1,1, 5.707, 10555.873, 459.834, 52894.270 25/10/18,08:46:39,08,10,1, 11.9,1,1, 5.707, 10555.851, 459.827, 52894.303 25/10/18,08:46:39,09,10,1, 11.9,1,1, 5.707, 10555.820, 459.849, 52894.306 25/10/18,08:46:39,10,10,1, 11.9,1,1, 5.707, 10555.803, 459.861, 52894.312 25/10/18,08:46:39,11,10,1, 11.9,1,1, 5.707, 10555.774, 459.872, 52894.384 25/10/18,08:46:39,12,10,1, 11.9,1,1, 5.707, 10555.766, 459.889, 52894.364 25/10/18,08:46:39,13,10,1, 11.9,1,1, 5.707, 10555.746, 459.894, 52894.370 25/10/18,08:46:39,14,10,1, 11.9,1,1, 5.707, 10555.732, 459.893, 52894.433 25/10/18,08:46:39,15,10,1, 11.9,1,1, 5.707, 10555.728, 459.916, 52894.416 25/10/18,08:46:39,16,10,1, 11.9,1,1, 5.707, 10555.718, 459.927, 52894.454 25/10/18,08:46:39,17,10,1, 11.9,1,1, 5.707, 10555.698, 459.949, 52894.401 25/10/18,08:46:39,18,10,1, 11.9,1,1, 5.707, 10555.674, 459.936, 52894.354 25/10/18,08:46:39,19,10,1, 11.9,1,1, 5.707, 10555.637, 459.949, 52894.480 25/10/18,08:46:40,00,10,1, 11.9,1,1, 5.704, 10555.632, 459.949, 52894.480 25/10/18,08:46:40,01,10,1, 11.9,1,1, 5.704, 10555.591, 459.987, 52894.463 25/10/18,08:46:40,02,10,1, 11.9,1,1, 5.704, 10555.595, 460.004, 52894.429 25/10/18,08:46:40,03,10,1, 11.9,1,1, 5.704, 10555.572, 459.987, 52894.406 25/10/18,08:46:40,04,10,1, 11.9,1,1, 5.704, 10555.553, 460.031, 52894.500 25/10/18,08:46:40,05,10,1, 11.9,1,1, 5.704, 10555.537, 460.052, 52894.445 25/10/18,08:46:40,06,10,1, 11.9,1,1, 5.704, 10555.509, 460.039, 52894.513 25/10/18,08:46:40,07,10,1, 11.9,1,1, 5.704, 10555.482, 460.053, 52894.483 25/10/18,08:46:40,08,10,1, 11.9,1,1, 5.704, 10555.458, 460.071, 52894.525 25/10/18,08:46:40,09,10,1, 11.9,1,1, 5.704, 10555.457, 460.062, 52894.527 25/10/18,08:46:40,10,10,1, 11.9,1,1, 5.704, 10555.441, 460.088, 52894.567 25/10/18,08:46:40,11,10,1, 11.9,1,1, 5.704, 10555.414, 460.095, 52894.592 25/10/18,08:46:40,12,10,1, 11.9,1,1, 5.704, 10555.388, 460.123, 52894.557 25/10/18,08:46:40,13,10,1, 11.9,1,1, 5.704, 10555.393, 460.097, 52894.574 25/10/18,08:46:40,14,10,1, 11.9,1,1, 5.704, 10555.373, 460.126, 52894.534 25/10/18,08:46:40,15,10,1, 11.9,1,1, 5.704, 10555.338, 460.134, 52894.608 25/10/18,08:46:40,16,10,1, 11.9,1,1, 5.704, 10555.317, 460.131, 52894.608 25/10/18,08:46:40,17,10,1, 11.9,1,1, 5.704, 10555.294, 460.142, 52894.625 25/10/18,08:46:40,18,10,1, 11.9,1,1, 5.704, 10555.263, 460.148, 52894.553 25/10/18,08:46:40,19,10,1, 11.9,1,1, 5.704, 10555.285, 460.170, 52894.676 25/10/18,08:46:41,00,10,1, 11.9,1,1, 5.707, 10555.282, 460.170, 52894.676 25/10/18,08:46:41,01,10,1, 11.9,1,1, 5.707, 10555.240, 460.192, 52894.666 25/10/18,08:46:41,02,10,1, 11.9,1,1, 5.707, 10555.221, 460.193, 52894.699 25/10/18,08:46:41,03,10,1, 11.9,1,1, 5.707, 10555.234, 460.187, 52894.572 25/10/18,08:46:41,04,10,1, 11.9,1,1, 5.707, 10555.182, 460.212, 52894.675 25/10/18,08:46:41,05,10,1, 11.9,1,1, 5.707, 10555.192, 460.196, 52894.632 25/10/18,08:46:41,06,10,1, 11.9,1,1, 5.707, 10555.157, 460.262, 52894.660 25/10/18,08:46:41,07,10,1, 11.9,1,1, 5.707, 10555.133, 460.273, 52894.763 25/10/18,08:46:41,08,10,1, 11.9,1,1, 5.707, 10555.107, 460.245, 52894.794 25/10/18,08:46:41,09,10,1, 11.9,1,1, 5.707, 10555.084, 460.261, 52894.751 25/10/18,08:46:41,10,10,1, 11.9,1,1, 5.707, 10555.087, 460.259, 52894.723 25/10/18,08:46:41,11,10,1, 11.9,1,1, 5.707, 10555.058, 460.269, 52894.744 25/10/18,08:46:41,12,10,1, 11.9,1,1, 5.707, 10555.048, 460.274, 52894.769 25/10/18,08:46:41,13,10,1, 11.9,1,1, 5.707, 10555.010, 460.307, 52894.797 25/10/18,08:46:41,14,10,1, 11.9,1,1, 5.707, 10554.998, 460.301, 52894.791 25/10/18,08:46:41,15,10,1, 11.9,1,1, 5.707, 10555.002, 460.297, 52894.795 25/10/18,08:46:41,16,10,1, 11.9,1,1, 5.707, 10554.965, 460.317, 52894.801 25/10/18,08:46:41,17,10,1, 11.9,1,1, 5.707, 10554.956, 460.340, 52894.789 25/10/18,08:46:41,18,10,1, 11.9,1,1, 5.707, 10554.922, 460.361, 52894.765 25/10/18,08:46:41,19,10,1, 11.9,1,1, 5.707, 10554.916, 460.347, 52894.780 25/10/18,08:46:42,00,10,1, 11.9,1,1, 5.709, 10554.914, 460.347, 52894.780 25/10/18,08:46:42,01,10,1, 11.9,1,1, 5.709, 10554.901, 460.383, 52894.853 25/10/18,08:46:42,02,10,1, 11.9,1,1, 5.709, 10554.894, 460.372, 52894.667 25/10/18,08:46:42,03,10,1, 11.9,1,1, 5.709, 10554.844, 460.419, 52894.865 25/10/18,08:46:42,04,10,1, 11.9,1,1, 5.709, 10554.809, 460.412, 52894.918 25/10/18,08:46:42,05,10,1, 11.9,1,1, 5.709, 10554.823, 460.424, 52894.896 25/10/18,08:46:42,06,10,1, 11.9,1,1, 5.709, 10554.807, 460.417, 52894.865 25/10/18,08:46:42,07,10,1, 11.9,1,1, 5.709, 10554.778, 460.449, 52894.872 25/10/18,08:46:42,08,10,1, 11.9,1,1, 5.709, 10554.751, 460.441, 52894.871 25/10/18,08:46:42,09,10,1, 11.9,1,1, 5.709, 10554.750, 460.456, 52894.905 25/10/18,08:46:42,10,10,1, 11.9,1,1, 5.709, 10554.736, 460.456, 52894.876 25/10/18,08:46:42,11,10,1, 11.9,1,1, 5.709, 10554.722, 460.451, 52894.896 25/10/18,08:46:42,12,10,1, 11.9,1,1, 5.709, 10554.696, 460.492, 52895.007 25/10/18,08:46:42,13,10,1, 11.9,1,1, 5.709, 10554.670, 460.489, 52894.924 25/10/18,08:46:42,14,10,1, 11.9,1,1, 5.709, 10554.668, 460.495, 52894.993 25/10/18,08:46:42,15,10,1, 11.9,1,1, 5.709, 10554.649, 460.485, 52894.957 25/10/18,08:46:42,16,10,1, 11.9,1,1, 5.709, 10554.637, 460.511, 52894.958 25/10/18,08:46:42,17,10,1, 11.9,1,1, 5.709, 10554.613, 460.540, 52895.025 25/10/18,08:46:42,18,10,1, 11.9,1,1, 5.709, 10554.587, 460.536, 52895.018 25/10/18,08:46:42,19,10,1, 11.9,1,1, 5.709, 10554.586, 460.550, 52895.040 25/10/18,08:46:43,00,11,1, 11.9,1,1, 5.708, 10554.581, 460.550, 52895.040 25/10/18,08:46:43,01,11,1, 11.9,1,1, 5.708, 10554.538, 460.549, 52895.086 25/10/18,08:46:43,02,11,1, 11.9,1,1, 5.708, 10554.506, 460.550, 52895.024 25/10/18,08:46:43,03,11,1, 11.9,1,1, 5.708, 10554.487, 460.563, 52895.016 25/10/18,08:46:43,04,11,1, 11.9,1,1, 5.708, 10554.472, 460.589, 52895.078 25/10/18,08:46:43,05,11,1, 11.9,1,1, 5.708, 10554.462, 460.608, 52895.095 25/10/18,08:46:43,06,11,1, 11.9,1,1, 5.708, 10554.446, 460.600, 52895.071 25/10/18,08:46:43,07,11,1, 11.9,1,1, 5.708, 10554.450, 460.632, 52895.090 25/10/18,08:46:43,08,11,1, 11.9,1,1, 5.708, 10554.416, 460.646, 52895.116 25/10/18,08:46:43,09,11,1, 11.9,1,1, 5.708, 10554.368, 460.658, 52895.129 25/10/18,08:46:43,10,11,1, 11.9,1,1, 5.708, 10554.391, 460.647, 52895.153 25/10/18,08:46:43,11,11,1, 11.9,1,1, 5.708, 10554.343, 460.668, 52895.195 25/10/18,08:46:43,12,11,1, 11.9,1,1, 5.708, 10554.356, 460.668, 52895.097 25/10/18,08:46:43,13,11,1, 11.9,1,1, 5.708, 10554.311, 460.668, 52895.072 25/10/18,08:46:43,14,11,1, 11.9,1,1, 5.708, 10554.313, 460.720, 52895.139 25/10/18,08:46:43,15,11,1, 11.9,1,1, 5.708, 10554.270, 460.703, 52895.204 25/10/18,08:46:43,16,11,1, 11.9,1,1, 5.708, 10554.245, 460.693, 52895.182 25/10/18,08:46:43,17,11,1, 11.9,1,1, 5.708, 10554.223, 460.736, 52895.172 25/10/18,08:46:43,18,11,1, 11.9,1,1, 5.708, 10554.231, 460.737, 52895.190 25/10/18,08:46:43,19,11,1, 11.9,1,1, 5.708, 10554.189, 460.738, 52895.203 25/10/18,08:46:44,00,11,1, 11.9,1,1, 5.709, 10554.188, 460.738, 52895.203 25/10/18,08:46:44,01,11,1, 11.9,1,1, 5.709, 10554.175, 460.744, 52895.269 25/10/18,08:46:44,02,11,1, 11.9,1,1, 5.709, 10554.138, 460.767, 52895.282 25/10/18,08:46:44,03,11,1, 11.9,1,1, 5.709, 10554.138, 460.757, 52895.281 25/10/18,08:46:44,04,11,1, 11.9,1,1, 5.709, 10554.103, 460.786, 52895.268 25/10/18,08:46:44,05,11,1, 11.9,1,1, 5.709, 10554.097, 460.795, 52895.281 25/10/18,08:46:44,06,11,1, 11.9,1,1, 5.709, 10554.075, 460.799, 52895.219 25/10/18,08:46:44,07,11,1, 11.9,1,1, 5.709, 10554.062, 460.816, 52895.296 25/10/18,08:46:44,08,11,1, 11.9,1,1, 5.709, 10554.042, 460.814, 52895.288 25/10/18,08:46:44,09,11,1, 11.9,1,1, 5.709, 10554.000, 460.837, 52895.333 25/10/18,08:46:44,10,11,1, 11.9,1,1, 5.709, 10554.001, 460.844, 52895.318 25/10/18,08:46:44,11,11,1, 11.9,1,1, 5.709, 10553.991, 460.828, 52895.326 25/10/18,08:46:44,12,11,1, 11.9,1,1, 5.709, 10553.991, 460.865, 52895.383 25/10/18,08:46:44,13,11,1, 11.9,1,1, 5.709, 10553.953, 460.871, 52895.375 25/10/18,08:46:44,14,11,1, 11.9,1,1, 5.709, 10553.938, 460.900, 52895.341 25/10/18,08:46:44,15,11,1, 11.9,1,1, 5.709, 10553.940, 460.903, 52895.358 25/10/18,08:46:44,16,11,1, 11.9,1,1, 5.709, 10553.897, 460.908, 52895.369 25/10/18,08:46:44,17,11,1, 11.9,1,1, 5.709, 10553.894, 460.904, 52895.349 25/10/18,08:46:44,18,11,1, 11.9,1,1, 5.709, 10553.838, 460.927, 52895.408 25/10/18,08:46:44,19,11,1, 11.9,1,1, 5.709, 10553.845, 460.928, 52895.368 25/10/18,08:46:45,00,11,1, 12.0,1,1, 5.706, 10553.838, 460.928, 52895.368 25/10/18,08:46:45,01,11,1, 12.0,1,1, 5.706, 10553.803, 460.943, 52895.400 25/10/18,08:46:45,02,11,1, 12.0,1,1, 5.706, 10553.766, 460.945, 52895.463 25/10/18,08:46:45,03,11,1, 12.0,1,1, 5.706, 10553.781, 460.953, 52895.459 25/10/18,08:46:45,04,11,1, 12.0,1,1, 5.706, 10553.744, 460.991, 52895.435 25/10/18,08:46:45,05,11,1, 12.0,1,1, 5.706, 10553.740, 460.994, 52895.474 25/10/18,08:46:45,06,11,1, 12.0,1,1, 5.706, 10553.698, 460.990, 52895.477 25/10/18,08:46:45,07,11,1, 12.0,1,1, 5.706, 10553.685, 461.005, 52895.470 25/10/18,08:46:45,08,11,1, 12.0,1,1, 5.706, 10553.673, 461.013, 52895.503 25/10/18,08:46:45,09,11,1, 12.0,1,1, 5.706, 10553.642, 461.043, 52895.500 25/10/18,08:46:45,10,11,1, 12.0,1,1, 5.706, 10553.630, 461.052, 52895.551 25/10/18,08:46:45,11,11,1, 12.0,1,1, 5.706, 10553.599, 461.045, 52895.507 25/10/18,08:46:45,12,11,1, 12.0,1,1, 5.706, 10553.593, 461.044, 52895.572 25/10/18,08:46:45,13,11,1, 12.0,1,1, 5.706, 10553.578, 461.082, 52895.561 25/10/18,08:46:45,14,11,1, 12.0,1,1, 5.706, 10553.579, 461.081, 52895.543 25/10/18,08:46:45,15,11,1, 12.0,1,1, 5.706, 10553.524, 461.083, 52895.592 25/10/18,08:46:45,16,11,1, 12.0,1,1, 5.706, 10553.520, 461.106, 52895.590 25/10/18,08:46:45,17,11,1, 12.0,1,1, 5.706, 10553.501, 461.107, 52895.594 25/10/18,08:46:45,18,11,1, 12.0,1,1, 5.706, 10553.473, 461.095, 52895.590 25/10/18,08:46:45,19,11,1, 12.0,1,1, 5.706, 10553.444, 461.115, 52895.565 25/10/18,08:46:46,00,10,1, 11.9,1,1, 5.712, 10553.437, 461.115, 52895.565 25/10/18,08:46:46,01,10,1, 11.9,1,1, 5.712, 10553.418, 461.115, 52895.596 25/10/18,08:46:46,02,10,1, 11.9,1,1, 5.712, 10553.420, 461.151, 52895.626 25/10/18,08:46:46,03,10,1, 11.9,1,1, 5.712, 10553.378, 461.165, 52895.621 25/10/18,08:46:46,04,10,1, 11.9,1,1, 5.712, 10553.371, 461.165, 52895.634 25/10/18,08:46:46,05,10,1, 11.9,1,1, 5.712, 10553.325, 461.180, 52895.618 25/10/18,08:46:46,06,10,1, 11.9,1,1, 5.712, 10553.319, 461.174, 52895.600 25/10/18,08:46:46,07,10,1, 11.9,1,1, 5.712, 10553.296, 461.186, 52895.573 25/10/18,08:46:46,08,10,1, 11.9,1,1, 5.712, 10553.284, 461.209, 52895.651 25/10/18,08:46:46,09,10,1, 11.9,1,1, 5.712, 10553.244, 461.209, 52895.675 25/10/18,08:46:46,10,10,1, 11.9,1,1, 5.712, 10553.255, 461.211, 52895.697 25/10/18,08:46:46,11,10,1, 11.9,1,1, 5.712, 10553.223, 461.219, 52895.637 25/10/18,08:46:46,12,10,1, 11.9,1,1, 5.712, 10553.218, 461.235, 52895.709 25/10/18,08:46:46,13,10,1, 11.9,1,1, 5.712, 10553.199, 461.235, 52895.680 25/10/18,08:46:46,14,10,1, 11.9,1,1, 5.712, 10553.163, 461.259, 52895.702 25/10/18,08:46:46,15,10,1, 11.9,1,1, 5.712, 10553.147, 461.272, 52895.706 25/10/18,08:46:46,16,10,1, 11.9,1,1, 5.712, 10553.134, 461.291, 52895.781 25/10/18,08:46:46,17,10,1, 11.9,1,1, 5.712, 10553.111, 461.296, 52895.754 25/10/18,08:46:46,18,10,1, 11.9,1,1, 5.712, 10553.087, 461.318, 52895.821 25/10/18,08:46:46,19,10,1, 11.9,1,1, 5.712, 10553.062, 461.327, 52895.795 25/10/18,08:46:47,00,10,1, 12.0,1,1, 5.704, 10553.054, 461.327, 52895.795 25/10/18,08:46:47,01,10,1, 12.0,1,1, 5.704, 10553.070, 461.317, 52895.778 25/10/18,08:46:47,02,10,1, 12.0,1,1, 5.704, 10552.996, 461.344, 52895.798 25/10/18,08:46:47,03,10,1, 12.0,1,1, 5.704, 10552.997, 461.354, 52895.796 25/10/18,08:46:47,04,10,1, 12.0,1,1, 5.704, 10552.970, 461.354, 52895.816 25/10/18,08:46:47,05,10,1, 12.0,1,1, 5.704, 10552.940, 461.360, 52895.880 25/10/18,08:46:47,06,10,1, 12.0,1,1, 5.704, 10552.923, 461.346, 52895.785 25/10/18,08:46:47,07,10,1, 12.0,1,1, 5.704, 10552.897, 461.366, 52895.833 25/10/18,08:46:47,08,10,1, 12.0,1,1, 5.704, 10552.880, 461.397, 52895.874 25/10/18,08:46:47,09,10,1, 12.0,1,1, 5.704, 10552.858, 461.412, 52895.854 25/10/18,08:46:47,10,10,1, 12.0,1,1, 5.704, 10552.839, 461.393, 52895.862 25/10/18,08:46:47,11,10,1, 12.0,1,1, 5.704, 10552.819, 461.406, 52895.858 25/10/18,08:46:47,12,10,1, 12.0,1,1, 5.704, 10552.809, 461.407, 52895.936 25/10/18,08:46:47,13,10,1, 12.0,1,1, 5.704, 10552.776, 461.407, 52895.783 25/10/18,08:46:47,14,10,1, 12.0,1,1, 5.704, 10552.774, 461.446, 52895.885 25/10/18,08:46:47,15,10,1, 12.0,1,1, 5.704, 10552.755, 461.433, 52895.881 25/10/18,08:46:47,16,10,1, 12.0,1,1, 5.704, 10552.729, 461.441, 52895.869 25/10/18,08:46:47,17,10,1, 12.0,1,1, 5.704, 10552.714, 461.435, 52895.904 25/10/18,08:46:47,18,10,1, 12.0,1,1, 5.704, 10552.685, 461.475, 52895.887 25/10/18,08:46:47,19,10,1, 12.0,1,1, 5.704, 10552.670, 461.469, 52895.971 25/10/18,08:46:48,00,11,1, 11.9,1,1, 5.711, 10552.670, 461.469, 52895.971 25/10/18,08:46:48,01,11,1, 11.9,1,1, 5.711, 10552.617, 461.481, 52895.913 25/10/18,08:46:48,02,11,1, 11.9,1,1, 5.711, 10552.585, 461.511, 52895.951 25/10/18,08:46:48,03,11,1, 11.9,1,1, 5.711, 10552.590, 461.499, 52895.910 25/10/18,08:46:48,04,11,1, 11.9,1,1, 5.711, 10552.564, 461.516, 52895.976 25/10/18,08:46:48,05,11,1, 11.9,1,1, 5.711, 10552.525, 461.493, 52895.961 25/10/18,08:46:48,06,11,1, 11.9,1,1, 5.711, 10552.519, 461.544, 52896.009 25/10/18,08:46:48,07,11,1, 11.9,1,1, 5.711, 10552.501, 461.555, 52895.965 25/10/18,08:46:48,08,11,1, 11.9,1,1, 5.711, 10552.460, 461.564, 52896.036 25/10/18,08:46:48,09,11,1, 11.9,1,1, 5.711, 10552.452, 461.544, 52896.042 25/10/18,08:46:48,10,11,1, 11.9,1,1, 5.711, 10552.425, 461.561, 52896.015 25/10/18,08:46:48,11,11,1, 11.9,1,1, 5.711, 10552.389, 461.578, 52896.033 25/10/18,08:46:48,12,11,1, 11.9,1,1, 5.711, 10552.400, 461.590, 52895.989 25/10/18,08:46:48,13,11,1, 11.9,1,1, 5.711, 10552.369, 461.594, 52895.990 25/10/18,08:46:48,14,11,1, 11.9,1,1, 5.711, 10552.348, 461.596, 52896.027 25/10/18,08:46:48,15,11,1, 11.9,1,1, 5.711, 10552.330, 461.606, 52896.031 25/10/18,08:46:48,16,11,1, 11.9,1,1, 5.711, 10552.295, 461.633, 52896.049 25/10/18,08:46:48,17,11,1, 11.9,1,1, 5.711, 10552.281, 461.612, 52896.046 25/10/18,08:46:48,18,11,1, 11.9,1,1, 5.711, 10552.278, 461.643, 52896.082 25/10/18,08:46:48,19,11,1, 11.9,1,1, 5.711, 10552.239, 461.621, 52896.090 25/10/18,08:46:49,00,11,1, 12.0,1,1, 5.709, 10552.236, 461.621, 52896.090 25/10/18,08:46:49,01,11,1, 12.0,1,1, 5.709, 10552.183, 461.678, 52896.083 25/10/18,08:46:49,02,11,1, 12.0,1,1, 5.709, 10552.180, 461.666, 52896.111 25/10/18,08:46:49,03,11,1, 12.0,1,1, 5.709, 10552.166, 461.658, 52896.090 25/10/18,08:46:49,04,11,1, 12.0,1,1, 5.709, 10552.177, 461.690, 52896.096 25/10/18,08:46:49,05,11,1, 12.0,1,1, 5.709, 10552.104, 461.674, 52896.120 25/10/18,08:46:49,06,11,1, 12.0,1,1, 5.709, 10552.127, 461.709, 52896.187 25/10/18,08:46:49,07,11,1, 12.0,1,1, 5.709, 10552.102, 461.716, 52896.158 25/10/18,08:46:49,08,11,1, 12.0,1,1, 5.709, 10552.043, 461.714, 52896.086 25/10/18,08:46:49,09,11,1, 12.0,1,1, 5.709, 10552.047, 461.762, 52896.220 25/10/18,08:46:49,10,11,1, 12.0,1,1, 5.709, 10552.047, 461.737, 52896.242 25/10/18,08:46:49,11,11,1, 12.0,1,1, 5.709, 10551.995, 461.720, 52896.172 25/10/18,08:46:49,12,11,1, 12.0,1,1, 5.709, 10552.016, 461.750, 52896.176 25/10/18,08:46:49,13,11,1, 12.0,1,1, 5.709, 10551.979, 461.730, 52896.153 25/10/18,08:46:49,14,11,1, 12.0,1,1, 5.709, 10551.965, 461.770, 52896.198 25/10/18,08:46:49,15,11,1, 12.0,1,1, 5.709, 10551.937, 461.780, 52896.239 25/10/18,08:46:49,16,11,1, 12.0,1,1, 5.709, 10551.923, 461.772, 52896.237 25/10/18,08:46:49,17,11,1, 12.0,1,1, 5.709, 10551.885, 461.793, 52896.265 25/10/18,08:46:49,18,11,1, 12.0,1,1, 5.709, 10551.881, 461.800, 52896.185 25/10/18,08:46:49,19,11,1, 12.0,1,1, 5.709, 10551.874, 461.815, 52896.232 25/10/18,08:46:50,00,10,1, 11.9,1,1, 5.708, 10551.869, 461.815, 52896.232 25/10/18,08:46:50,01,10,1, 11.9,1,1, 5.708, 10551.841, 461.846, 52896.221 25/10/18,08:46:50,02,10,1, 11.9,1,1, 5.708, 10551.803, 461.849, 52896.256 25/10/18,08:46:50,03,10,1, 11.9,1,1, 5.708, 10551.808, 461.839, 52896.221 25/10/18,08:46:50,04,10,1, 11.9,1,1, 5.708, 10551.759, 461.861, 52896.253 25/10/18,08:46:50,05,10,1, 11.9,1,1, 5.708, 10551.773, 461.854, 52896.261 25/10/18,08:46:50,06,10,1, 11.9,1,1, 5.708, 10551.754, 461.869, 52896.327 25/10/18,08:46:50,07,10,1, 11.9,1,1, 5.708, 10551.718, 461.887, 52896.291 25/10/18,08:46:50,08,10,1, 11.9,1,1, 5.708, 10551.710, 461.868, 52896.327 25/10/18,08:46:50,09,10,1, 11.9,1,1, 5.708, 10551.693, 461.889, 52896.331 25/10/18,08:46:50,10,10,1, 11.9,1,1, 5.708, 10551.659, 461.884, 52896.274 25/10/18,08:46:50,11,10,1, 11.9,1,1, 5.708, 10551.647, 461.894, 52896.324 25/10/18,08:46:50,12,10,1, 11.9,1,1, 5.708, 10551.646, 461.920, 52896.352 25/10/18,08:46:50,13,10,1, 11.9,1,1, 5.708, 10551.635, 461.939, 52896.334 25/10/18,08:46:50,14,10,1, 11.9,1,1, 5.708, 10551.625, 461.952, 52896.344 25/10/18,08:46:50,15,10,1, 11.9,1,1, 5.708, 10551.590, 461.960, 52896.336 25/10/18,08:46:50,16,10,1, 11.9,1,1, 5.708, 10551.573, 461.955, 52896.412 25/10/18,08:46:50,17,10,1, 11.9,1,1, 5.708, 10551.552, 461.944, 52896.362 25/10/18,08:46:50,18,10,1, 11.9,1,1, 5.708, 10551.542, 461.935, 52896.346 25/10/18,08:46:50,19,10,1, 11.9,1,1, 5.708, 10551.508, 461.953, 52896.363 25/10/18,08:46:51,00,10,1, 11.9,1,1, 5.703, 10551.502, 461.953, 52896.363 25/10/18,08:46:51,01,10,1, 11.9,1,1, 5.703, 10551.464, 461.982, 52896.437 25/10/18,08:46:51,02,10,1, 11.9,1,1, 5.703, 10551.447, 462.006, 52896.412 25/10/18,08:46:51,03,10,1, 11.9,1,1, 5.703, 10551.450, 461.988, 52896.415 25/10/18,08:46:51,04,10,1, 11.9,1,1, 5.703, 10551.447, 462.008, 52896.389 25/10/18,08:46:51,05,10,1, 11.9,1,1, 5.703, 10551.399, 462.024, 52896.449 25/10/18,08:46:51,06,10,1, 11.9,1,1, 5.703, 10551.410, 462.026, 52896.446 25/10/18,08:46:51,07,10,1, 11.9,1,1, 5.703, 10551.354, 462.023, 52896.472 25/10/18,08:46:51,08,10,1, 11.9,1,1, 5.703, 10551.338, 462.022, 52896.359 25/10/18,08:46:51,09,10,1, 11.9,1,1, 5.703, 10551.350, 462.036, 52896.487 25/10/18,08:46:51,10,10,1, 11.9,1,1, 5.703, 10551.342, 462.069, 52896.439 25/10/18,08:46:51,11,10,1, 11.9,1,1, 5.703, 10551.303, 462.072, 52896.545 25/10/18,08:46:51,12,10,1, 11.9,1,1, 5.703, 10551.317, 462.076, 52896.467 25/10/18,08:46:51,13,10,1, 11.9,1,1, 5.703, 10551.281, 462.088, 52896.500 25/10/18,08:46:51,14,10,1, 11.9,1,1, 5.703, 10551.237, 462.114, 52896.557 25/10/18,08:46:51,15,10,1, 11.9,1,1, 5.703, 10551.241, 462.113, 52896.573 25/10/18,08:46:51,16,10,1, 11.9,1,1, 5.703, 10551.225, 462.119, 52896.537 25/10/18,08:46:51,17,10,1, 11.9,1,1, 5.703, 10551.206, 462.114, 52896.542 25/10/18,08:46:51,18,10,1, 11.9,1,1, 5.703, 10551.183, 462.130, 52896.556 25/10/18,08:46:51,19,10,1, 11.9,1,1, 5.703, 10551.171, 462.140, 52896.577 25/10/18,08:46:52,00,09,1, 12.0,1,1, 5.710, 10551.168, 462.140, 52896.577 25/10/18,08:46:52,01,09,1, 12.0,1,1, 5.710, 10551.137, 462.150, 52896.532 25/10/18,08:46:52,02,09,1, 12.0,1,1, 5.710, 10551.123, 462.177, 52896.593 25/10/18,08:46:52,03,09,1, 12.0,1,1, 5.710, 10551.109, 462.190, 52896.663 25/10/18,08:46:52,04,09,1, 12.0,1,1, 5.710, 10551.071, 462.192, 52896.618 25/10/18,08:46:52,05,09,1, 12.0,1,1, 5.710, 10551.071, 462.191, 52896.580 25/10/18,08:46:52,06,09,1, 12.0,1,1, 5.710, 10551.070, 462.218, 52896.622 25/10/18,08:46:52,07,09,1, 12.0,1,1, 5.710, 10551.047, 462.214, 52896.612 25/10/18,08:46:52,08,09,1, 12.0,1,1, 5.710, 10551.035, 462.223, 52896.591 25/10/18,08:46:52,09,09,1, 12.0,1,1, 5.710, 10551.021, 462.215, 52896.574 25/10/18,08:46:52,10,09,1, 12.0,1,1, 5.710, 10550.964, 462.225, 52896.613 25/10/18,08:46:52,11,09,1, 12.0,1,1, 5.710, 10550.971, 462.234, 52896.684 25/10/18,08:46:52,12,09,1, 12.0,1,1, 5.710, 10550.966, 462.276, 52896.686 25/10/18,08:46:52,13,09,1, 12.0,1,1, 5.710, 10550.948, 462.265, 52896.647 25/10/18,08:46:52,14,09,1, 12.0,1,1, 5.710, 10550.911, 462.272, 52896.698 25/10/18,08:46:52,15,09,1, 12.0,1,1, 5.710, 10550.923, 462.286, 52896.722 25/10/18,08:46:52,16,09,1, 12.0,1,1, 5.710, 10550.901, 462.293, 52896.742 25/10/18,08:46:52,17,09,1, 12.0,1,1, 5.710, 10550.854, 462.285, 52896.755 25/10/18,08:46:52,18,09,1, 12.0,1,1, 5.710, 10550.851, 462.281, 52896.675 25/10/18,08:46:52,19,09,1, 12.0,1,1, 5.710, 10550.834, 462.313, 52896.717 25/10/18,08:46:53,00,09,1, 11.9,1,1, 5.708, 10550.834, 462.313, 52896.717 25/10/18,08:46:53,01,09,1, 11.9,1,1, 5.708, 10550.828, 462.329, 52896.715 25/10/18,08:46:53,02,09,1, 11.9,1,1, 5.708, 10550.797, 462.338, 52896.720 25/10/18,08:46:53,03,09,1, 11.9,1,1, 5.708, 10550.783, 462.322, 52896.723 25/10/18,08:46:53,04,09,1, 11.9,1,1, 5.708, 10550.772, 462.343, 52896.758 25/10/18,08:46:53,05,09,1, 11.9,1,1, 5.708, 10550.739, 462.348, 52896.784 25/10/18,08:46:53,06,09,1, 11.9,1,1, 5.708, 10550.723, 462.348, 52896.744 25/10/18,08:46:53,07,09,1, 11.9,1,1, 5.708, 10550.726, 462.359, 52896.772 25/10/18,08:46:53,08,09,1, 11.9,1,1, 5.708, 10550.716, 462.356, 52896.752 25/10/18,08:46:53,09,09,1, 11.9,1,1, 5.708, 10550.683, 462.359, 52896.776 25/10/18,08:46:53,10,09,1, 11.9,1,1, 5.708, 10550.654, 462.385, 52896.798 25/10/18,08:46:53,11,09,1, 11.9,1,1, 5.708, 10550.652, 462.380, 52896.818 25/10/18,08:46:53,12,09,1, 11.9,1,1, 5.708, 10550.628, 462.364, 52896.796 25/10/18,08:46:53,13,09,1, 11.9,1,1, 5.708, 10550.646, 462.364, 52896.823 25/10/18,08:46:53,14,09,1, 11.9,1,1, 5.708, 10550.605, 462.369, 52896.831 25/10/18,08:46:53,15,09,1, 11.9,1,1, 5.708, 10550.560, 462.363, 52896.786 25/10/18,08:46:53,16,09,1, 11.9,1,1, 5.708, 10550.570, 462.370, 52896.806 25/10/18,08:46:53,17,09,1, 11.9,1,1, 5.708, 10550.538, 462.384, 52896.780 25/10/18,08:46:53,18,09,1, 11.9,1,1, 5.708, 10550.533, 462.380, 52896.845 25/10/18,08:46:53,19,09,1, 11.9,1,1, 5.708, 10550.514, 462.388, 52896.868 25/10/18,08:46:54,00,09,1, 11.9,1,1, 5.707, 10550.508, 462.388, 52896.868 25/10/18,08:46:54,01,09,1, 11.9,1,1, 5.707, 10550.493, 462.383, 52896.847 25/10/18,08:46:54,02,09,1, 11.9,1,1, 5.707, 10550.467, 462.386, 52896.863 25/10/18,08:46:54,03,09,1, 11.9,1,1, 5.707, 10550.451, 462.398, 52896.879 25/10/18,08:46:54,04,09,1, 11.9,1,1, 5.707, 10550.435, 462.399, 52896.880 25/10/18,08:46:54,05,09,1, 11.9,1,1, 5.707, 10550.397, 462.400, 52896.852 25/10/18,08:46:54,06,09,1, 11.9,1,1, 5.707, 10550.399, 462.417, 52896.891 25/10/18,08:46:54,07,09,1, 11.9,1,1, 5.707, 10550.363, 462.414, 52896.904 25/10/18,08:46:54,08,09,1, 11.9,1,1, 5.707, 10550.348, 462.421, 52896.959 25/10/18,08:46:54,09,09,1, 11.9,1,1, 5.707, 10550.346, 462.397, 52896.863 25/10/18,08:46:54,10,09,1, 11.9,1,1, 5.707, 10550.321, 462.392, 52896.871 25/10/18,08:46:54,11,09,1, 11.9,1,1, 5.707, 10550.294, 462.407, 52896.887 25/10/18,08:46:54,12,09,1, 11.9,1,1, 5.707, 10550.287, 462.399, 52896.916 25/10/18,08:46:54,13,09,1, 11.9,1,1, 5.707, 10550.287, 462.411, 52896.848 25/10/18,08:46:54,14,09,1, 11.9,1,1, 5.707, 10550.278, 462.418, 52896.906 25/10/18,08:46:54,15,09,1, 11.9,1,1, 5.707, 10550.255, 462.412, 52896.980 25/10/18,08:46:54,16,09,1, 11.9,1,1, 5.707, 10550.207, 462.440, 52896.975 25/10/18,08:46:54,17,09,1, 11.9,1,1, 5.707, 10550.211, 462.446, 52896.936 25/10/18,08:46:54,18,09,1, 11.9,1,1, 5.707, 10550.201, 462.414, 52896.965 25/10/18,08:46:54,19,09,1, 11.9,1,1, 5.707, 10550.145, 462.438, 52896.972 25/10/18,08:46:55,00,10,1, 11.9,1,1, 5.705, 10550.141, 462.438, 52896.972 25/10/18,08:46:55,01,10,1, 11.9,1,1, 5.705, 10550.116, 462.407, 52896.921 25/10/18,08:46:55,02,10,1, 11.9,1,1, 5.705, 10550.121, 462.429, 52897.016 25/10/18,08:46:55,03,10,1, 11.9,1,1, 5.705, 10550.082, 462.422, 52896.961 25/10/18,08:46:55,04,10,1, 11.9,1,1, 5.705, 10550.072, 462.443, 52897.023 25/10/18,08:46:55,05,10,1, 11.9,1,1, 5.705, 10550.041, 462.434, 52897.008 25/10/18,08:46:55,06,10,1, 11.9,1,1, 5.705, 10550.048, 462.450, 52896.957 25/10/18,08:46:55,07,10,1, 11.9,1,1, 5.705, 10550.034, 462.431, 52897.029 25/10/18,08:46:55,08,10,1, 11.9,1,1, 5.705, 10549.997, 462.452, 52896.989 25/10/18,08:46:55,09,10,1, 11.9,1,1, 5.705, 10549.977, 462.470, 52897.074 25/10/18,08:46:55,10,10,1, 11.9,1,1, 5.705, 10549.976, 462.457, 52897.074 25/10/18,08:46:55,11,10,1, 11.9,1,1, 5.705, 10549.946, 462.458, 52897.035 25/10/18,08:46:55,12,10,1, 11.9,1,1, 5.705, 10549.923, 462.461, 52897.079 25/10/18,08:46:55,13,10,1, 11.9,1,1, 5.705, 10549.920, 462.458, 52897.085 25/10/18,08:46:55,14,10,1, 11.9,1,1, 5.705, 10549.900, 462.437, 52897.057 25/10/18,08:46:55,15,10,1, 11.9,1,1, 5.705, 10549.899, 462.459, 52897.093 25/10/18,08:46:55,16,10,1, 11.9,1,1, 5.705, 10549.887, 462.469, 52897.144 25/10/18,08:46:55,17,10,1, 11.9,1,1, 5.705, 10549.858, 462.462, 52897.063 25/10/18,08:46:55,18,10,1, 11.9,1,1, 5.705, 10549.851, 462.485, 52897.077 25/10/18,08:46:55,19,10,1, 11.9,1,1, 5.705, 10549.820, 462.512, 52897.065 25/10/18,08:46:56,00,10,1, 12.0,1,1, 5.705, 10549.816, 462.512, 52897.065 25/10/18,08:46:56,01,10,1, 12.0,1,1, 5.705, 10549.769, 462.504, 52897.107 25/10/18,08:46:56,02,10,1, 12.0,1,1, 5.705, 10549.755, 462.491, 52897.080 25/10/18,08:46:56,03,10,1, 12.0,1,1, 5.705, 10549.746, 462.498, 52897.178 25/10/18,08:46:56,04,10,1, 12.0,1,1, 5.705, 10549.745, 462.491, 52897.129 25/10/18,08:46:56,05,10,1, 12.0,1,1, 5.705, 10549.715, 462.502, 52897.153 25/10/18,08:46:56,06,10,1, 12.0,1,1, 5.705, 10549.684, 462.501, 52897.120 25/10/18,08:46:56,07,10,1, 12.0,1,1, 5.705, 10549.681, 462.502, 52897.188 25/10/18,08:46:56,08,10,1, 12.0,1,1, 5.705, 10549.652, 462.473, 52897.156 25/10/18,08:46:56,09,10,1, 12.0,1,1, 5.705, 10549.596, 462.517, 52897.291 25/10/18,08:46:56,10,10,1, 12.0,1,1, 5.705, 10549.648, 462.497, 52897.207 25/10/18,08:46:56,11,10,1, 12.0,1,1, 5.705, 10549.598, 462.500, 52897.153 25/10/18,08:46:56,12,10,1, 12.0,1,1, 5.705, 10549.606, 462.501, 52897.160 25/10/18,08:46:56,13,10,1, 12.0,1,1, 5.705, 10549.559, 462.496, 52897.211 25/10/18,08:46:56,14,10,1, 12.0,1,1, 5.705, 10549.552, 462.514, 52897.203 25/10/18,08:46:56,15,10,1, 12.0,1,1, 5.705, 10549.559, 462.536, 52897.198 25/10/18,08:46:56,16,10,1, 12.0,1,1, 5.705, 10549.524, 462.529, 52897.175 25/10/18,08:46:56,17,10,1, 12.0,1,1, 5.705, 10549.503, 462.550, 52897.271 25/10/18,08:46:56,18,10,1, 12.0,1,1, 5.705, 10549.487, 462.541, 52897.283 25/10/18,08:46:56,19,10,1, 12.0,1,1, 5.705, 10549.489, 462.552, 52897.286 25/10/18,08:46:57,00,10,1, 12.0,1,1, 5.710, 10549.482, 462.552, 52897.286 25/10/18,08:46:57,01,10,1, 12.0,1,1, 5.710, 10549.455, 462.546, 52897.242 25/10/18,08:46:57,02,10,1, 12.0,1,1, 5.710, 10549.430, 462.590, 52897.368 25/10/18,08:46:57,03,10,1, 12.0,1,1, 5.710, 10549.422, 462.590, 52897.386 25/10/18,08:46:57,04,10,1, 12.0,1,1, 5.710, 10549.418, 462.591, 52897.403 25/10/18,08:46:57,05,10,1, 12.0,1,1, 5.710, 10549.388, 462.593, 52897.434 25/10/18,08:46:57,06,10,1, 12.0,1,1, 5.710, 10549.380, 462.596, 52897.430 25/10/18,08:46:57,07,10,1, 12.0,1,1, 5.710, 10549.363, 462.603, 52897.455 25/10/18,08:46:57,08,10,1, 12.0,1,1, 5.710, 10549.331, 462.626, 52897.497 25/10/18,08:46:57,09,10,1, 12.0,1,1, 5.710, 10549.339, 462.606, 52897.448 25/10/18,08:46:57,10,10,1, 12.0,1,1, 5.710, 10549.303, 462.600, 52897.499 25/10/18,08:46:57,11,10,1, 12.0,1,1, 5.710, 10549.297, 462.626, 52897.465 25/10/18,08:46:57,12,10,1, 12.0,1,1, 5.710, 10549.250, 462.624, 52897.509 25/10/18,08:46:57,13,10,1, 12.0,1,1, 5.710, 10549.245, 462.626, 52897.509 25/10/18,08:46:57,14,10,1, 12.0,1,1, 5.710, 10549.232, 462.647, 52897.471 25/10/18,08:46:57,15,10,1, 12.0,1,1, 5.710, 10549.211, 462.614, 52897.495 25/10/18,08:46:57,16,10,1, 12.0,1,1, 5.710, 10549.197, 462.624, 52897.493 25/10/18,08:46:57,17,10,1, 12.0,1,1, 5.710, 10549.184, 462.663, 52897.539 25/10/18,08:46:57,18,10,1, 12.0,1,1, 5.710, 10549.139, 462.656, 52897.503 25/10/18,08:46:57,19,10,1, 12.0,1,1, 5.710, 10549.148, 462.637, 52897.524 25/10/18,08:46:58,00,09,1, 11.9,1,1, 5.706, 10549.140, 462.637, 52897.524 25/10/18,08:46:58,01,09,1, 11.9,1,1, 5.706, 10549.120, 462.651, 52897.541 25/10/18,08:46:58,02,09,1, 11.9,1,1, 5.706, 10549.098, 462.647, 52897.517 25/10/18,08:46:58,03,09,1, 11.9,1,1, 5.706, 10549.076, 462.665, 52897.570 25/10/18,08:46:58,04,09,1, 11.9,1,1, 5.706, 10549.058, 462.647, 52897.527 25/10/18,08:46:58,05,09,1, 11.9,1,1, 5.706, 10549.060, 462.692, 52897.566 25/10/18,08:46:58,06,09,1, 11.9,1,1, 5.706, 10549.024, 462.669, 52897.579 25/10/18,08:46:58,07,09,1, 11.9,1,1, 5.706, 10548.998, 462.670, 52897.605 25/10/18,08:46:58,08,09,1, 11.9,1,1, 5.706, 10548.996, 462.654, 52897.597 25/10/18,08:46:58,09,09,1, 11.9,1,1, 5.706, 10548.982, 462.660, 52897.627 25/10/18,08:46:58,10,09,1, 11.9,1,1, 5.706, 10548.970, 462.682, 52897.654 25/10/18,08:46:58,11,09,1, 11.9,1,1, 5.706, 10548.950, 462.664, 52897.634 25/10/18,08:46:58,12,09,1, 11.9,1,1, 5.706, 10548.949, 462.662, 52897.647 25/10/18,08:46:58,13,09,1, 11.9,1,1, 5.706, 10548.888, 462.677, 52897.717 25/10/18,08:46:58,14,09,1, 11.9,1,1, 5.706, 10548.888, 462.665, 52897.682 25/10/18,08:46:58,15,09,1, 11.9,1,1, 5.706, 10548.869, 462.679, 52897.708 25/10/18,08:46:58,16,09,1, 11.9,1,1, 5.706, 10548.846, 462.678, 52897.669 25/10/18,08:46:58,17,09,1, 11.9,1,1, 5.706, 10548.847, 462.669, 52897.666 25/10/18,08:46:58,18,09,1, 11.9,1,1, 5.706, 10548.826, 462.680, 52897.685 25/10/18,08:46:58,19,09,1, 11.9,1,1, 5.706, 10548.812, 462.665, 52897.764 25/10/18,08:46:59,00,09,1, 12.0,1,1, 5.706, 10548.806, 462.665, 52897.764 25/10/18,08:46:59,01,09,1, 12.0,1,1, 5.706, 10548.781, 462.678, 52897.703 25/10/18,08:46:59,02,09,1, 12.0,1,1, 5.706, 10548.759, 462.672, 52897.698 25/10/18,08:46:59,03,09,1, 12.0,1,1, 5.706, 10548.743, 462.674, 52897.727 25/10/18,08:46:59,04,09,1, 12.0,1,1, 5.706, 10548.738, 462.665, 52897.749 25/10/18,08:46:59,05,09,1, 12.0,1,1, 5.706, 10548.704, 462.675, 52897.737 25/10/18,08:46:59,06,09,1, 12.0,1,1, 5.706, 10548.680, 462.660, 52897.794 25/10/18,08:46:59,07,09,1, 12.0,1,1, 5.706, 10548.660, 462.684, 52897.773 25/10/18,08:46:59,08,09,1, 12.0,1,1, 5.706, 10548.659, 462.672, 52897.831 25/10/18,08:46:59,09,09,1, 12.0,1,1, 5.706, 10548.623, 462.676, 52897.795 25/10/18,08:46:59,10,09,1, 12.0,1,1, 5.706, 10548.625, 462.664, 52897.781 25/10/18,08:46:59,11,09,1, 12.0,1,1, 5.706, 10548.607, 462.663, 52897.811 25/10/18,08:46:59,12,09,1, 12.0,1,1, 5.706, 10548.589, 462.681, 52897.793 25/10/18,08:46:59,13,09,1, 12.0,1,1, 5.706, 10548.591, 462.638, 52897.855 25/10/18,08:46:59,14,09,1, 12.0,1,1, 5.706, 10548.570, 462.634, 52897.777 25/10/18,08:46:59,15,09,1, 12.0,1,1, 5.706, 10548.556, 462.630, 52897.830 25/10/18,08:46:59,16,09,1, 12.0,1,1, 5.706, 10548.545, 462.645, 52897.852 25/10/18,08:46:59,17,09,1, 12.0,1,1, 5.706, 10548.519, 462.643, 52897.842 25/10/18,08:46:59,18,09,1, 12.0,1,1, 5.706, 10548.506, 462.639, 52897.800 25/10/18,08:46:59,19,09,1, 12.0,1,1, 5.706, 10548.485, 462.635, 52897.867 25/10/18,08:47:00,00,09,1, 11.9,1,1, 5.707, 10548.481, 462.635, 52897.867 25/10/18,08:47:00,01,09,1, 11.9,1,1, 5.707, 10548.443, 462.631, 52897.848 25/10/18,08:47:00,02,09,1, 11.9,1,1, 5.707, 10548.403, 462.620, 52897.751 25/10/18,08:47:00,03,09,1, 11.9,1,1, 5.707, 10548.385, 462.618, 52897.847 25/10/18,08:47:00,04,09,1, 11.9,1,1, 5.707, 10548.368, 462.611, 52897.843 25/10/18,08:47:00,05,09,1, 11.9,1,1, 5.707, 10548.370, 462.614, 52897.770 25/10/18,08:47:00,06,09,1, 11.9,1,1, 5.707, 10548.347, 462.627, 52897.812 25/10/18,08:47:00,07,09,1, 11.9,1,1, 5.707, 10548.336, 462.613, 52897.783 25/10/18,08:47:00,08,09,1, 11.9,1,1, 5.707, 10548.314, 462.605, 52897.808 25/10/18,08:47:00,09,09,1, 11.9,1,1, 5.707, 10548.310, 462.592, 52897.789 25/10/18,08:47:00,10,09,1, 11.9,1,1, 5.707, 10548.290, 462.594, 52897.759 25/10/18,08:47:00,11,09,1, 11.9,1,1, 5.707, 10548.286, 462.574, 52897.798 25/10/18,08:47:00,12,09,1, 11.9,1,1, 5.707, 10548.246, 462.590, 52897.876 25/10/18,08:47:00,13,09,1, 11.9,1,1, 5.707, 10548.261, 462.588, 52897.845 25/10/18,08:47:00,14,09,1, 11.9,1,1, 5.707, 10548.238, 462.598, 52897.837 25/10/18,08:47:00,15,09,1, 11.9,1,1, 5.707, 10548.216, 462.597, 52897.930 25/10/18,08:47:00,16,09,1, 11.9,1,1, 5.707, 10548.208, 462.595, 52897.859 25/10/18,08:47:00,17,09,1, 11.9,1,1, 5.707, 10548.163, 462.607, 52897.853 25/10/18,08:47:00,18,09,1, 11.9,1,1, 5.707, 10548.173, 462.607, 52897.895 25/10/18,08:47:00,19,09,1, 11.9,1,1, 5.707, 10548.163, 462.582, 52897.912 25/10/18,08:47:01,00,09,1, 11.9,1,1, 5.712, 10548.155, 462.582, 52897.912 25/10/18,08:47:01,01,09,1, 11.9,1,1, 5.712, 10548.140, 462.566, 52897.901 25/10/18,08:47:01,02,09,1, 11.9,1,1, 5.712, 10548.131, 462.584, 52897.906 25/10/18,08:47:01,03,09,1, 11.9,1,1, 5.712, 10548.098, 462.579, 52898.017 25/10/18,08:47:01,04,09,1, 11.9,1,1, 5.712, 10548.067, 462.562, 52897.916 25/10/18,08:47:01,05,09,1, 11.9,1,1, 5.712, 10548.033, 462.594, 52898.145 25/10/18,08:47:01,06,09,1, 11.9,1,1, 5.712, 10548.038, 462.591, 52898.027 25/10/18,08:47:01,07,09,1, 11.9,1,1, 5.712, 10548.027, 462.583, 52897.999 25/10/18,08:47:01,08,09,1, 11.9,1,1, 5.712, 10547.998, 462.570, 52897.998 25/10/18,08:47:01,09,09,1, 11.9,1,1, 5.712, 10547.995, 462.563, 52898.000 25/10/18,08:47:01,10,09,1, 11.9,1,1, 5.712, 10547.978, 462.565, 52898.021 25/10/18,08:47:01,11,09,1, 11.9,1,1, 5.712, 10547.963, 462.568, 52897.951 25/10/18,08:47:01,12,09,1, 11.9,1,1, 5.712, 10547.957, 462.558, 52897.990 25/10/18,08:47:01,13,09,1, 11.9,1,1, 5.712, 10547.941, 462.573, 52897.975 25/10/18,08:47:01,14,09,1, 11.9,1,1, 5.712, 10547.907, 462.559, 52898.010 25/10/18,08:47:01,15,09,1, 11.9,1,1, 5.712, 10547.904, 462.576, 52898.044 25/10/18,08:47:01,16,09,1, 11.9,1,1, 5.712, 10547.885, 462.564, 52898.015 25/10/18,08:47:01,17,09,1, 11.9,1,1, 5.712, 10547.849, 462.556, 52898.039 25/10/18,08:47:01,18,09,1, 11.9,1,1, 5.712, 10547.843, 462.552, 52898.062 25/10/18,08:47:01,19,09,1, 11.9,1,1, 5.712, 10547.812, 462.551, 52898.001 25/10/18,08:47:02,00,09,1, 11.9,1,1, 5.707, 10547.805, 462.551, 52898.001 25/10/18,08:47:02,01,09,1, 11.9,1,1, 5.707, 10547.787, 462.548, 52898.037 25/10/18,08:47:02,02,09,1, 11.9,1,1, 5.707, 10547.793, 462.541, 52898.037 25/10/18,08:47:02,03,09,1, 11.9,1,1, 5.707, 10547.752, 462.546, 52898.090 25/10/18,08:47:02,04,09,1, 11.9,1,1, 5.707, 10547.751, 462.541, 52898.001 25/10/18,08:47:02,05,09,1, 11.9,1,1, 5.707, 10547.738, 462.547, 52898.153 25/10/18,08:47:02,06,09,1, 11.9,1,1, 5.707, 10547.709, 462.544, 52898.058 25/10/18,08:47:02,07,09,1, 11.9,1,1, 5.707, 10547.692, 462.541, 52898.142 25/10/18,08:47:02,08,09,1, 11.9,1,1, 5.707, 10547.674, 462.534, 52898.111 25/10/18,08:47:02,09,09,1, 11.9,1,1, 5.707, 10547.656, 462.563, 52898.184 25/10/18,08:47:02,10,09,1, 11.9,1,1, 5.707, 10547.627, 462.539, 52898.196 25/10/18,08:47:02,11,09,1, 11.9,1,1, 5.707, 10547.624, 462.545, 52898.077 25/10/18,08:47:02,12,09,1, 11.9,1,1, 5.707, 10547.592, 462.527, 52898.124 25/10/18,08:47:02,13,09,1, 11.9,1,1, 5.707, 10547.589, 462.531, 52898.151 25/10/18,08:47:02,14,09,1, 11.9,1,1, 5.707, 10547.567, 462.523, 52898.228 25/10/18,08:47:02,15,09,1, 11.9,1,1, 5.707, 10547.561, 462.526, 52898.147 25/10/18,08:47:02,16,09,1, 11.9,1,1, 5.707, 10547.498, 462.516, 52898.180 25/10/18,08:47:02,17,09,1, 11.9,1,1, 5.707, 10547.507, 462.513, 52898.256 25/10/18,08:47:02,18,09,1, 11.9,1,1, 5.707, 10547.488, 462.533, 52898.226 25/10/18,08:47:02,19,09,1, 11.9,1,1, 5.707, 10547.470, 462.526, 52898.218 25/10/18,08:47:03,00,09,1, 11.9,1,1, 5.709, 10547.463, 462.526, 52898.218 25/10/18,08:47:03,01,09,1, 11.9,1,1, 5.709, 10547.450, 462.526, 52898.264 25/10/18,08:47:03,02,09,1, 11.9,1,1, 5.709, 10547.413, 462.512, 52898.265 25/10/18,08:47:03,03,09,1, 11.9,1,1, 5.709, 10547.408, 462.516, 52898.284 25/10/18,08:47:03,04,09,1, 11.9,1,1, 5.709, 10547.402, 462.504, 52898.244 25/10/18,08:47:03,05,09,1, 11.9,1,1, 5.709, 10547.348, 462.498, 52898.241 25/10/18,08:47:03,06,09,1, 11.9,1,1, 5.709, 10547.334, 462.480, 52898.278 25/10/18,08:47:03,07,09,1, 11.9,1,1, 5.709, 10547.314, 462.501, 52898.302 25/10/18,08:47:03,08,09,1, 11.9,1,1, 5.709, 10547.291, 462.508, 52898.335 25/10/18,08:47:03,09,09,1, 11.9,1,1, 5.709, 10547.299, 462.506, 52898.310 25/10/18,08:47:03,10,09,1, 11.9,1,1, 5.709, 10547.268, 462.499, 52898.358 25/10/18,08:47:03,11,09,1, 11.9,1,1, 5.709, 10547.235, 462.488, 52898.384 25/10/18,08:47:03,12,09,1, 11.9,1,1, 5.709, 10547.236, 462.475, 52898.307 25/10/18,08:47:03,13,09,1, 11.9,1,1, 5.709, 10547.209, 462.490, 52898.339 25/10/18,08:47:03,14,09,1, 11.9,1,1, 5.709, 10547.180, 462.464, 52898.326 25/10/18,08:47:03,15,09,1, 11.9,1,1, 5.709, 10547.181, 462.479, 52898.324 25/10/18,08:47:03,16,09,1, 11.9,1,1, 5.709, 10547.170, 462.487, 52898.364 25/10/18,08:47:03,17,09,1, 11.9,1,1, 5.709, 10547.130, 462.490, 52898.329 25/10/18,08:47:03,18,09,1, 11.9,1,1, 5.709, 10547.131, 462.459, 52898.325 25/10/18,08:47:03,19,09,1, 11.9,1,1, 5.709, 10547.109, 462.483, 52898.372 25/10/18,08:47:04,00,10,1, 11.9,1,1, 5.710, 10547.104, 462.483, 52898.372 25/10/18,08:47:04,01,10,1, 11.9,1,1, 5.710, 10547.086, 462.465, 52898.381 25/10/18,08:47:04,02,10,1, 11.9,1,1, 5.710, 10547.057, 462.468, 52898.409 25/10/18,08:47:04,03,10,1, 11.9,1,1, 5.710, 10547.027, 462.458, 52898.422 25/10/18,08:47:04,04,10,1, 11.9,1,1, 5.710, 10547.017, 462.442, 52898.372 25/10/18,08:47:04,05,10,1, 11.9,1,1, 5.710, 10546.995, 462.483, 52898.447 25/10/18,08:47:04,06,10,1, 11.9,1,1, 5.710, 10546.985, 462.452, 52898.418 25/10/18,08:47:04,07,10,1, 11.9,1,1, 5.710, 10546.954, 462.445, 52898.493 25/10/18,08:47:04,08,10,1, 11.9,1,1, 5.710, 10546.928, 462.443, 52898.432 25/10/18,08:47:04,09,10,1, 11.9,1,1, 5.710, 10546.901, 462.425, 52898.463 25/10/18,08:47:04,10,10,1, 11.9,1,1, 5.710, 10546.890, 462.436, 52898.493 25/10/18,08:47:04,11,10,1, 11.9,1,1, 5.710, 10546.891, 462.434, 52898.497 25/10/18,08:47:04,12,10,1, 11.9,1,1, 5.710, 10546.861, 462.445, 52898.453 25/10/18,08:47:04,13,10,1, 11.9,1,1, 5.710, 10546.849, 462.446, 52898.549 25/10/18,08:47:04,14,10,1, 11.9,1,1, 5.710, 10546.856, 462.442, 52898.514 25/10/18,08:47:04,15,10,1, 11.9,1,1, 5.710, 10546.805, 462.407, 52898.549 25/10/18,08:47:04,16,10,1, 11.9,1,1, 5.710, 10546.813, 462.392, 52898.495 25/10/18,08:47:04,17,10,1, 11.9,1,1, 5.710, 10546.793, 462.417, 52898.557 25/10/18,08:47:04,18,10,1, 11.9,1,1, 5.710, 10546.739, 462.401, 52898.572 25/10/18,08:47:04,19,10,1, 11.9,1,1, 5.710, 10546.742, 462.393, 52898.494 25/10/18,08:47:05,00,10,1, 11.9,1,1, 5.707, 10546.737, 462.393, 52898.494 25/10/18,08:47:05,01,10,1, 11.9,1,1, 5.707, 10546.698, 462.398, 52898.617 25/10/18,08:47:05,02,10,1, 11.9,1,1, 5.707, 10546.684, 462.375, 52898.604 25/10/18,08:47:05,03,10,1, 11.9,1,1, 5.707, 10546.665, 462.374, 52898.677 25/10/18,08:47:05,04,10,1, 11.9,1,1, 5.707, 10546.656, 462.346, 52898.620 25/10/18,08:47:05,05,10,1, 11.9,1,1, 5.707, 10546.626, 462.381, 52898.620 25/10/18,08:47:05,06,10,1, 11.9,1,1, 5.707, 10546.625, 462.389, 52898.670 25/10/18,08:47:05,07,10,1, 11.9,1,1, 5.707, 10546.592, 462.343, 52898.661 25/10/18,08:47:05,08,10,1, 11.9,1,1, 5.707, 10546.575, 462.369, 52898.641 25/10/18,08:47:05,09,10,1, 11.9,1,1, 5.707, 10546.576, 462.350, 52898.595 25/10/18,08:47:05,10,10,1, 11.9,1,1, 5.707, 10546.557, 462.327, 52898.609 25/10/18,08:47:05,11,10,1, 11.9,1,1, 5.707, 10546.525, 462.325, 52898.672 25/10/18,08:47:05,12,10,1, 11.9,1,1, 5.707, 10546.511, 462.330, 52898.723 25/10/18,08:47:05,13,10,1, 11.9,1,1, 5.707, 10546.503, 462.325, 52898.655 25/10/18,08:47:05,14,10,1, 11.9,1,1, 5.707, 10546.483, 462.311, 52898.662 25/10/18,08:47:05,15,10,1, 11.9,1,1, 5.707, 10546.458, 462.311, 52898.666 25/10/18,08:47:05,16,10,1, 11.9,1,1, 5.707, 10546.430, 462.345, 52898.875 25/10/18,08:47:05,17,10,1, 11.9,1,1, 5.707, 10546.421, 462.312, 52898.721 25/10/18,08:47:05,18,10,1, 11.9,1,1, 5.707, 10546.425, 462.319, 52898.695 25/10/18,08:47:05,19,10,1, 11.9,1,1, 5.707, 10546.400, 462.322, 52898.744 25/10/18,08:47:06,00,09,1, 11.9,1,1, 5.708, 10546.395, 462.322, 52898.744 25/10/18,08:47:06,01,09,1, 11.9,1,1, 5.708, 10546.357, 462.302, 52898.759 25/10/18,08:47:06,02,09,1, 11.9,1,1, 5.708, 10546.335, 462.291, 52898.709 25/10/18,08:47:06,03,09,1, 11.9,1,1, 5.708, 10546.310, 462.293, 52898.750 25/10/18,08:47:06,04,09,1, 11.9,1,1, 5.708, 10546.311, 462.279, 52898.754 25/10/18,08:47:06,05,09,1, 11.9,1,1, 5.708, 10546.298, 462.294, 52898.749 25/10/18,08:47:06,06,09,1, 11.9,1,1, 5.708, 10546.262, 462.291, 52898.832 25/10/18,08:47:06,07,09,1, 11.9,1,1, 5.708, 10546.259, 462.273, 52898.816 25/10/18,08:47:06,08,09,1, 11.9,1,1, 5.708, 10546.254, 462.280, 52898.800 25/10/18,08:47:06,09,09,1, 11.9,1,1, 5.708, 10546.218, 462.263, 52898.822 25/10/18,08:47:06,10,09,1, 11.9,1,1, 5.708, 10546.180, 462.281, 52898.836 25/10/18,08:47:06,11,09,1, 11.9,1,1, 5.708, 10546.201, 462.273, 52898.815 25/10/18,08:47:06,12,09,1, 11.9,1,1, 5.708, 10546.160, 462.253, 52898.833 25/10/18,08:47:06,13,09,1, 11.9,1,1, 5.708, 10546.149, 462.239, 52898.823 25/10/18,08:47:06,14,09,1, 11.9,1,1, 5.708, 10546.099, 462.236, 52898.908 25/10/18,08:47:06,15,09,1, 11.9,1,1, 5.708, 10546.106, 462.260, 52898.927 25/10/18,08:47:06,16,09,1, 11.9,1,1, 5.708, 10546.086, 462.230, 52898.849 25/10/18,08:47:06,17,09,1, 11.9,1,1, 5.708, 10546.055, 462.225, 52898.849 25/10/18,08:47:06,18,09,1, 11.9,1,1, 5.708, 10546.043, 462.221, 52898.858 25/10/18,08:47:06,19,09,1, 11.9,1,1, 5.708, 10546.041, 462.197, 52898.899 25/10/18,08:47:07,00,09,1, 11.9,1,1, 5.708, 10546.036, 462.197, 52898.899 25/10/18,08:47:07,01,09,1, 11.9,1,1, 5.708, 10545.992, 462.215, 52898.866 25/10/18,08:47:07,02,09,1, 11.9,1,1, 5.708, 10545.983, 462.227, 52898.937 25/10/18,08:47:07,03,09,1, 11.9,1,1, 5.708, 10545.970, 462.206, 52898.915 25/10/18,08:47:07,04,09,1, 11.9,1,1, 5.708, 10545.920, 462.191, 52898.941 25/10/18,08:47:07,05,09,1, 11.9,1,1, 5.708, 10545.921, 462.193, 52898.874 25/10/18,08:47:07,06,09,1, 11.9,1,1, 5.708, 10545.897, 462.187, 52898.946 25/10/18,08:47:07,07,09,1, 11.9,1,1, 5.708, 10545.866, 462.217, 52898.979 25/10/18,08:47:07,08,09,1, 11.9,1,1, 5.708, 10545.866, 462.199, 52898.897 25/10/18,08:47:07,09,09,1, 11.9,1,1, 5.708, 10545.853, 462.165, 52898.931 25/10/18,08:47:07,10,09,1, 11.9,1,1, 5.708, 10545.812, 462.184, 52899.017 25/10/18,08:47:07,11,09,1, 11.9,1,1, 5.708, 10545.811, 462.177, 52898.966 25/10/18,08:47:07,12,09,1, 11.9,1,1, 5.708, 10545.783, 462.166, 52899.002 25/10/18,08:47:07,13,09,1, 11.9,1,1, 5.708, 10545.762, 462.172, 52899.008 25/10/18,08:47:07,14,09,1, 11.9,1,1, 5.708, 10545.733, 462.172, 52898.986 25/10/18,08:47:07,15,09,1, 11.9,1,1, 5.708, 10545.713, 462.189, 52898.985 25/10/18,08:47:07,16,09,1, 11.9,1,1, 5.708, 10545.684, 462.123, 52898.974 25/10/18,08:47:07,17,09,1, 11.9,1,1, 5.708, 10545.676, 462.150, 52898.932 25/10/18,08:47:07,18,09,1, 11.9,1,1, 5.708, 10545.691, 462.151, 52899.096 25/10/18,08:47:07,19,09,1, 11.9,1,1, 5.708, 10545.690, 462.133, 52899.072 25/10/18,08:47:08,00,10,1, 12.0,1,1, 5.707, 10545.685, 462.133, 52899.072 25/10/18,08:47:08,01,10,1, 12.0,1,1, 5.707, 10545.630, 462.148, 52899.093 25/10/18,08:47:08,02,10,1, 12.0,1,1, 5.707, 10545.605, 462.153, 52899.171 25/10/18,08:47:08,03,10,1, 12.0,1,1, 5.707, 10545.571, 462.145, 52899.083 25/10/18,08:47:08,04,10,1, 12.0,1,1, 5.707, 10545.570, 462.140, 52899.121 25/10/18,08:47:08,05,10,1, 12.0,1,1, 5.707, 10545.567, 462.132, 52899.104 25/10/18,08:47:08,06,10,1, 12.0,1,1, 5.707, 10545.523, 462.139, 52899.164 25/10/18,08:47:08,07,10,1, 12.0,1,1, 5.707, 10545.496, 462.137, 52899.149 25/10/18,08:47:08,08,10,1, 12.0,1,1, 5.707, 10545.498, 462.138, 52899.122 25/10/18,08:47:08,09,10,1, 12.0,1,1, 5.707, 10545.461, 462.141, 52899.186 25/10/18,08:47:08,10,10,1, 12.0,1,1, 5.707, 10545.444, 462.137, 52899.161 25/10/18,08:47:08,11,10,1, 12.0,1,1, 5.707, 10545.452, 462.134, 52899.185 25/10/18,08:47:08,12,10,1, 12.0,1,1, 5.707, 10545.420, 462.132, 52899.208 25/10/18,08:47:08,13,10,1, 12.0,1,1, 5.707, 10545.392, 462.140, 52899.223 25/10/18,08:47:08,14,10,1, 12.0,1,1, 5.707, 10545.389, 462.146, 52899.178 25/10/18,08:47:08,15,10,1, 12.0,1,1, 5.707, 10545.344, 462.130, 52899.212 25/10/18,08:47:08,16,10,1, 12.0,1,1, 5.707, 10545.345, 462.138, 52899.276 25/10/18,08:47:08,17,10,1, 12.0,1,1, 5.707, 10545.334, 462.131, 52899.168 25/10/18,08:47:08,18,10,1, 12.0,1,1, 5.707, 10545.331, 462.140, 52899.279 25/10/18,08:47:08,19,10,1, 12.0,1,1, 5.707, 10545.297, 462.126, 52899.284 25/10/18,08:47:09,00,09,1, 11.9,1,1, 5.706, 10545.293, 462.126, 52899.284 25/10/18,08:47:09,01,09,1, 11.9,1,1, 5.706, 10545.265, 462.154, 52899.346 25/10/18,08:47:09,02,09,1, 11.9,1,1, 5.706, 10545.239, 462.160, 52899.336 25/10/18,08:47:09,03,09,1, 11.9,1,1, 5.706, 10545.212, 462.148, 52899.313 25/10/18,08:47:09,04,09,1, 11.9,1,1, 5.706, 10545.204, 462.149, 52899.366 25/10/18,08:47:09,05,09,1, 11.9,1,1, 5.706, 10545.183, 462.173, 52899.327 25/10/18,08:47:09,06,09,1, 11.9,1,1, 5.706, 10545.182, 462.151, 52899.309 25/10/18,08:47:09,07,09,1, 11.9,1,1, 5.706, 10545.164, 462.166, 52899.341 25/10/18,08:47:09,08,09,1, 11.9,1,1, 5.706, 10545.151, 462.182, 52899.339 25/10/18,08:47:09,09,09,1, 11.9,1,1, 5.706, 10545.129, 462.161, 52899.324 25/10/18,08:47:09,10,09,1, 11.9,1,1, 5.706, 10545.123, 462.143, 52899.359 25/10/18,08:47:09,11,09,1, 11.9,1,1, 5.706, 10545.092, 462.170, 52899.387 25/10/18,08:47:09,12,09,1, 11.9,1,1, 5.706, 10545.075, 462.148, 52899.404 25/10/18,08:47:09,13,09,1, 11.9,1,1, 5.706, 10545.062, 462.167, 52899.401 25/10/18,08:47:09,14,09,1, 11.9,1,1, 5.706, 10545.044, 462.178, 52899.428 25/10/18,08:47:09,15,09,1, 11.9,1,1, 5.706, 10545.034, 462.160, 52899.437 25/10/18,08:47:09,16,09,1, 11.9,1,1, 5.706, 10545.017, 462.150, 52899.440 25/10/18,08:47:09,17,09,1, 11.9,1,1, 5.706, 10544.985, 462.167, 52899.510 25/10/18,08:47:09,18,09,1, 11.9,1,1, 5.706, 10544.983, 462.161, 52899.470 25/10/18,08:47:09,19,09,1, 11.9,1,1, 5.706, 10544.971, 462.165, 52899.500 25/10/18,08:47:10,00,09,1, 11.9,1,1, 5.708, 10544.968, 462.165, 52899.500 25/10/18,08:47:10,01,09,1, 11.9,1,1, 5.708, 10544.923, 462.192, 52899.493 25/10/18,08:47:10,02,09,1, 11.9,1,1, 5.708, 10544.907, 462.183, 52899.523 25/10/18,08:47:10,03,09,1, 11.9,1,1, 5.708, 10544.893, 462.183, 52899.518 25/10/18,08:47:10,04,09,1, 11.9,1,1, 5.708, 10544.884, 462.174, 52899.503 25/10/18,08:47:10,05,09,1, 11.9,1,1, 5.708, 10544.867, 462.174, 52899.516 25/10/18,08:47:10,06,09,1, 11.9,1,1, 5.708, 10544.855, 462.190, 52899.516 25/10/18,08:47:10,07,09,1, 11.9,1,1, 5.708, 10544.826, 462.207, 52899.558 25/10/18,08:47:10,08,09,1, 11.9,1,1, 5.708, 10544.802, 462.205, 52899.585 25/10/18,08:47:10,09,09,1, 11.9,1,1, 5.708, 10544.798, 462.208, 52899.557 25/10/18,08:47:10,10,09,1, 11.9,1,1, 5.708, 10544.783, 462.205, 52899.623 25/10/18,08:47:10,11,09,1, 11.9,1,1, 5.708, 10544.771, 462.218, 52899.630 25/10/18,08:47:10,12,09,1, 11.9,1,1, 5.708, 10544.733, 462.188, 52899.607 25/10/18,08:47:10,13,09,1, 11.9,1,1, 5.708, 10544.738, 462.197, 52899.621 25/10/18,08:47:10,14,09,1, 11.9,1,1, 5.708, 10544.728, 462.213, 52899.619 25/10/18,08:47:10,15,09,1, 11.9,1,1, 5.708, 10544.695, 462.213, 52899.688 25/10/18,08:47:10,16,09,1, 11.9,1,1, 5.708, 10544.692, 462.221, 52899.679 25/10/18,08:47:10,17,09,1, 11.9,1,1, 5.708, 10544.671, 462.219, 52899.678 25/10/18,08:47:10,18,09,1, 11.9,1,1, 5.708, 10544.624, 462.193, 52899.697 25/10/18,08:47:10,19,09,1, 11.9,1,1, 5.708, 10544.642, 462.230, 52899.718 25/10/18,08:47:11,00,09,1, 12.0,1,1, 5.711, 10544.634, 462.230, 52899.718 25/10/18,08:47:11,01,09,1, 12.0,1,1, 5.711, 10544.590, 462.231, 52899.703 25/10/18,08:47:11,02,09,1, 12.0,1,1, 5.711, 10544.602, 462.237, 52899.703 25/10/18,08:47:11,03,09,1, 12.0,1,1, 5.711, 10544.559, 462.235, 52899.743 25/10/18,08:47:11,04,09,1, 12.0,1,1, 5.711, 10544.519, 462.233, 52899.723 25/10/18,08:47:11,05,09,1, 12.0,1,1, 5.711, 10544.550, 462.243, 52899.811 25/10/18,08:47:11,06,09,1, 12.0,1,1, 5.711, 10544.545, 462.237, 52899.704 25/10/18,08:47:11,07,09,1, 12.0,1,1, 5.711, 10544.502, 462.248, 52899.757 25/10/18,08:47:11,08,09,1, 12.0,1,1, 5.711, 10544.494, 462.232, 52899.787 25/10/18,08:47:11,09,09,1, 12.0,1,1, 5.711, 10544.471, 462.246, 52899.763 25/10/18,08:47:11,10,09,1, 12.0,1,1, 5.711, 10544.472, 462.257, 52899.799 25/10/18,08:47:11,11,09,1, 12.0,1,1, 5.711, 10544.450, 462.262, 52899.798 25/10/18,08:47:11,12,09,1, 12.0,1,1, 5.711, 10544.434, 462.271, 52899.855 25/10/18,08:47:11,13,09,1, 12.0,1,1, 5.711, 10544.416, 462.274, 52899.778 25/10/18,08:47:11,14,09,1, 12.0,1,1, 5.711, 10544.409, 462.279, 52899.849 25/10/18,08:47:11,15,09,1, 12.0,1,1, 5.711, 10544.385, 462.272, 52899.803 25/10/18,08:47:11,16,09,1, 12.0,1,1, 5.711, 10544.344, 462.276, 52899.885 25/10/18,08:47:11,17,09,1, 12.0,1,1, 5.711, 10544.340, 462.301, 52899.874 25/10/18,08:47:11,18,09,1, 12.0,1,1, 5.711, 10544.345, 462.284, 52899.911 25/10/18,08:47:11,19,09,1, 12.0,1,1, 5.711, 10544.321, 462.306, 52899.837 25/10/18,08:47:12,00,09,1, 12.0,1,1, 5.705, 10544.317, 462.306, 52899.837 25/10/18,08:47:12,01,09,1, 12.0,1,1, 5.705, 10544.302, 462.320, 52899.921 25/10/18,08:47:12,02,09,1, 12.0,1,1, 5.705, 10544.289, 462.315, 52899.936 25/10/18,08:47:12,03,09,1, 12.0,1,1, 5.705, 10544.259, 462.316, 52899.917 25/10/18,08:47:12,04,09,1, 12.0,1,1, 5.705, 10544.256, 462.339, 52899.896 25/10/18,08:47:12,05,09,1, 12.0,1,1, 5.705, 10544.249, 462.347, 52899.980 25/10/18,08:47:12,06,09,1, 12.0,1,1, 5.705, 10544.228, 462.330, 52899.901 25/10/18,08:47:12,07,09,1, 12.0,1,1, 5.705, 10544.225, 462.365, 52900.002 25/10/18,08:47:12,08,09,1, 12.0,1,1, 5.705, 10544.196, 462.360, 52899.955 25/10/18,08:47:12,09,09,1, 12.0,1,1, 5.705, 10544.193, 462.360, 52900.038 25/10/18,08:47:12,10,09,1, 12.0,1,1, 5.705, 10544.193, 462.364, 52900.022 25/10/18,08:47:12,11,09,1, 12.0,1,1, 5.705, 10544.157, 462.374, 52900.013 25/10/18,08:47:12,12,09,1, 12.0,1,1, 5.705, 10544.166, 462.390, 52899.995 25/10/18,08:47:12,13,09,1, 12.0,1,1, 5.705, 10544.140, 462.381, 52900.052 25/10/18,08:47:12,14,09,1, 12.0,1,1, 5.705, 10544.124, 462.396, 52900.023 25/10/18,08:47:12,15,09,1, 12.0,1,1, 5.705, 10544.097, 462.390, 52900.096 25/10/18,08:47:12,16,09,1, 12.0,1,1, 5.705, 10544.098, 462.410, 52900.063 25/10/18,08:47:12,17,09,1, 12.0,1,1, 5.705, 10544.076, 462.434, 52900.094 25/10/18,08:47:12,18,09,1, 12.0,1,1, 5.705, 10544.071, 462.427, 52900.066 25/10/18,08:47:12,19,09,1, 12.0,1,1, 5.705, 10544.049, 462.416, 52900.063 25/10/18,08:47:13,00,09,1, 11.9,1,1, 5.709, 10544.041, 462.416, 52900.063 25/10/18,08:47:13,01,09,1, 11.9,1,1, 5.709, 10544.011, 462.452, 52900.155 25/10/18,08:47:13,02,09,1, 11.9,1,1, 5.709, 10544.005, 462.439, 52900.067 25/10/18,08:47:13,03,09,1, 11.9,1,1, 5.709, 10543.962, 462.456, 52900.135 25/10/18,08:47:13,04,09,1, 11.9,1,1, 5.709, 10543.972, 462.485, 52900.204 25/10/18,08:47:13,05,09,1, 11.9,1,1, 5.709, 10543.958, 462.460, 52900.169 25/10/18,08:47:13,06,09,1, 11.9,1,1, 5.709, 10543.950, 462.466, 52900.218 25/10/18,08:47:13,07,09,1, 11.9,1,1, 5.709, 10543.928, 462.480, 52900.129 25/10/18,08:47:13,08,09,1, 11.9,1,1, 5.709, 10543.909, 462.463, 52900.272 25/10/18,08:47:13,09,09,1, 11.9,1,1, 5.709, 10543.901, 462.482, 52900.210 25/10/18,08:47:13,10,09,1, 11.9,1,1, 5.709, 10543.883, 462.468, 52900.181 25/10/18,08:47:13,11,09,1, 11.9,1,1, 5.709, 10543.881, 462.489, 52900.243 25/10/18,08:47:13,12,09,1, 11.9,1,1, 5.709, 10543.885, 462.501, 52900.287 25/10/18,08:47:13,13,09,1, 11.9,1,1, 5.709, 10543.831, 462.499, 52900.268 25/10/18,08:47:13,14,09,1, 11.9,1,1, 5.709, 10543.832, 462.495, 52900.227 25/10/18,08:47:13,15,09,1, 11.9,1,1, 5.709, 10543.794, 462.514, 52900.260 25/10/18,08:47:13,16,09,1, 11.9,1,1, 5.709, 10543.792, 462.513, 52900.215 25/10/18,08:47:13,17,09,1, 11.9,1,1, 5.709, 10543.798, 462.500, 52900.234 25/10/18,08:47:13,18,09,1, 11.9,1,1, 5.709, 10543.785, 462.555, 52900.264 25/10/18,08:47:13,19,09,1, 11.9,1,1, 5.709, 10543.743, 462.557, 52900.293 25/10/18,08:47:14,00,09,1, 12.0,1,1, 5.708, 10543.741, 462.557, 52900.293 25/10/18,08:47:14,01,09,1, 12.0,1,1, 5.708, 10543.757, 462.537, 52900.337 25/10/18,08:47:14,02,09,1, 12.0,1,1, 5.708, 10543.718, 462.574, 52900.349 25/10/18,08:47:14,03,09,1, 12.0,1,1, 5.708, 10543.705, 462.579, 52900.357 25/10/18,08:47:14,04,09,1, 12.0,1,1, 5.708, 10543.732, 462.583, 52900.359 25/10/18,08:47:14,05,09,1, 12.0,1,1, 5.708, 10543.699, 462.585, 52900.390 25/10/18,08:47:14,06,09,1, 12.0,1,1, 5.708, 10543.674, 462.589, 52900.350 25/10/18,08:47:14,07,09,1, 12.0,1,1, 5.708, 10543.662, 462.605, 52900.365 25/10/18,08:47:14,08,09,1, 12.0,1,1, 5.708, 10543.657, 462.585, 52900.377 25/10/18,08:47:14,09,09,1, 12.0,1,1, 5.708, 10543.646, 462.594, 52900.393 25/10/18,08:47:14,10,09,1, 12.0,1,1, 5.708, 10543.646, 462.621, 52900.398 25/10/18,08:47:14,11,09,1, 12.0,1,1, 5.708, 10543.619, 462.637, 52900.361 25/10/18,08:47:14,12,09,1, 12.0,1,1, 5.708, 10543.602, 462.639, 52900.320 25/10/18,08:47:14,13,09,1, 12.0,1,1, 5.708, 10543.601, 462.643, 52900.478 25/10/18,08:47:14,14,09,1, 12.0,1,1, 5.708, 10543.598, 462.676, 52900.430 25/10/18,08:47:14,15,09,1, 12.0,1,1, 5.708, 10543.582, 462.650, 52900.467 25/10/18,08:47:14,16,09,1, 12.0,1,1, 5.708, 10543.556, 462.682, 52900.511 25/10/18,08:47:14,17,09,1, 12.0,1,1, 5.708, 10543.580, 462.696, 52900.440 25/10/18,08:47:14,18,09,1, 12.0,1,1, 5.708, 10543.534, 462.699, 52900.450 25/10/18,08:47:14,19,09,1, 12.0,1,1, 5.708, 10543.547, 462.713, 52900.560 25/10/18,08:47:15,00,09,1, 11.9,1,1, 5.707, 10543.541, 462.713, 52900.560 25/10/18,08:47:15,01,09,1, 11.9,1,1, 5.707, 10543.497, 462.728, 52900.493 25/10/18,08:47:15,02,09,1, 11.9,1,1, 5.707, 10543.502, 462.749, 52900.573 25/10/18,08:47:15,03,09,1, 11.9,1,1, 5.707, 10543.506, 462.776, 52900.592 25/10/18,08:47:15,04,09,1, 11.9,1,1, 5.707, 10543.469, 462.763, 52900.535 25/10/18,08:47:15,05,09,1, 11.9,1,1, 5.707, 10543.475, 462.756, 52900.546 25/10/18,08:47:15,06,09,1, 11.9,1,1, 5.707, 10543.452, 462.781, 52900.624 25/10/18,08:47:15,07,09,1, 11.9,1,1, 5.707, 10543.453, 462.782, 52900.631 25/10/18,08:47:15,08,09,1, 11.9,1,1, 5.707, 10543.446, 462.777, 52900.563 25/10/18,08:47:15,09,09,1, 11.9,1,1, 5.707, 10543.434, 462.800, 52900.609 25/10/18,08:47:15,10,09,1, 11.9,1,1, 5.707, 10543.445, 462.809, 52900.641 25/10/18,08:47:15,11,09,1, 11.9,1,1, 5.707, 10543.421, 462.814, 52900.612 25/10/18,08:47:15,12,09,1, 11.9,1,1, 5.707, 10543.405, 462.823, 52900.616 25/10/18,08:47:15,13,09,1, 11.9,1,1, 5.707, 10543.398, 462.831, 52900.590 25/10/18,08:47:15,14,09,1, 11.9,1,1, 5.707, 10543.368, 462.844, 52900.598 25/10/18,08:47:15,15,09,1, 11.9,1,1, 5.707, 10543.390, 462.854, 52900.584 25/10/18,08:47:15,16,09,1, 11.9,1,1, 5.707, 10543.380, 462.845, 52900.637 25/10/18,08:47:15,17,09,1, 11.9,1,1, 5.707, 10543.343, 462.885, 52900.742 25/10/18,08:47:15,18,09,1, 11.9,1,1, 5.707, 10543.343, 462.890, 52900.720 25/10/18,08:47:15,19,09,1, 11.9,1,1, 5.707, 10543.342, 462.914, 52900.704 25/10/18,08:47:16,00,09,1, 11.9,1,1, 5.709, 10543.340, 462.914, 52900.704 25/10/18,08:47:16,01,09,1, 11.9,1,1, 5.709, 10543.300, 462.907, 52900.699 25/10/18,08:47:16,02,09,1, 11.9,1,1, 5.709, 10543.315, 462.927, 52900.782 25/10/18,08:47:16,03,09,1, 11.9,1,1, 5.709, 10543.264, 462.934, 52900.796 25/10/18,08:47:16,04,09,1, 11.9,1,1, 5.709, 10543.293, 462.943, 52900.815 25/10/18,08:47:16,05,09,1, 11.9,1,1, 5.709, 10543.275, 462.957, 52900.796 25/10/18,08:47:16,06,09,1, 11.9,1,1, 5.709, 10543.278, 462.981, 52900.777 25/10/18,08:47:16,07,09,1, 11.9,1,1, 5.709, 10543.269, 462.985, 52900.734 25/10/18,08:47:16,08,09,1, 11.9,1,1, 5.709, 10543.238, 462.981, 52900.805 25/10/18,08:47:16,09,09,1, 11.9,1,1, 5.709, 10543.223, 463.029, 52900.831 25/10/18,08:47:16,10,09,1, 11.9,1,1, 5.709, 10543.204, 463.024, 52900.845 25/10/18,08:47:16,11,09,1, 11.9,1,1, 5.709, 10543.205, 463.038, 52900.812 25/10/18,08:47:16,12,09,1, 11.9,1,1, 5.709, 10543.187, 463.058, 52900.857 25/10/18,08:47:16,13,09,1, 11.9,1,1, 5.709, 10543.178, 463.059, 52900.829 25/10/18,08:47:16,14,09,1, 11.9,1,1, 5.709, 10543.178, 463.057, 52900.818 25/10/18,08:47:16,15,09,1, 11.9,1,1, 5.709, 10543.142, 463.085, 52900.922 25/10/18,08:47:16,16,09,1, 11.9,1,1, 5.709, 10543.140, 463.121, 52900.865 25/10/18,08:47:16,17,09,1, 11.9,1,1, 5.709, 10543.147, 463.114, 52900.923 25/10/18,08:47:16,18,09,1, 11.9,1,1, 5.709, 10543.120, 463.140, 52900.873 25/10/18,08:47:16,19,09,1, 11.9,1,1, 5.709, 10543.123, 463.122, 52900.948 25/10/18,08:47:17,00,09,1, 11.8,1,1, 5.708, 10543.115, 463.122, 52900.948 25/10/18,08:47:17,01,09,1, 11.8,1,1, 5.708, 10543.083, 463.147, 52900.990 25/10/18,08:47:17,02,09,1, 11.8,1,1, 5.708, 10543.089, 463.153, 52900.997 25/10/18,08:47:17,03,09,1, 11.8,1,1, 5.708, 10543.063, 463.169, 52900.944 25/10/18,08:47:17,04,09,1, 11.8,1,1, 5.708, 10543.048, 463.203, 52900.979 25/10/18,08:47:17,05,09,1, 11.8,1,1, 5.708, 10543.023, 463.204, 52901.041 25/10/18,08:47:17,06,09,1, 11.8,1,1, 5.708, 10543.029, 463.216, 52901.001 25/10/18,08:47:17,07,09,1, 11.8,1,1, 5.708, 10543.005, 463.221, 52900.983 25/10/18,08:47:17,08,09,1, 11.8,1,1, 5.708, 10543.046, 463.238, 52901.074 25/10/18,08:47:17,09,09,1, 11.8,1,1, 5.708, 10543.002, 463.245, 52901.065 25/10/18,08:47:17,10,09,1, 11.8,1,1, 5.708, 10542.983, 463.275, 52901.015 25/10/18,08:47:17,11,09,1, 11.8,1,1, 5.708, 10542.981, 463.266, 52901.048 25/10/18,08:47:17,12,09,1, 11.8,1,1, 5.708, 10542.966, 463.275, 52901.120 25/10/18,08:47:17,13,09,1, 11.8,1,1, 5.708, 10542.949, 463.305, 52901.106 25/10/18,08:47:17,14,09,1, 11.8,1,1, 5.708, 10542.952, 463.323, 52901.140 25/10/18,08:47:17,15,09,1, 11.8,1,1, 5.708, 10542.948, 463.312, 52901.137 25/10/18,08:47:17,16,09,1, 11.8,1,1, 5.708, 10542.959, 463.334, 52901.082 25/10/18,08:47:17,17,09,1, 11.8,1,1, 5.708, 10542.930, 463.335, 52901.124 25/10/18,08:47:17,18,09,1, 11.8,1,1, 5.708, 10542.934, 463.334, 52901.107 25/10/18,08:47:17,19,09,1, 11.8,1,1, 5.708, 10542.921, 463.371, 52901.116 25/10/18,08:47:18,00,09,1, 11.9,1,1, 5.710, 10542.915, 463.371, 52901.116 25/10/18,08:47:18,01,09,1, 11.9,1,1, 5.710, 10542.884, 463.400, 52901.165 25/10/18,08:47:18,02,09,1, 11.9,1,1, 5.710, 10542.883, 463.408, 52901.201 25/10/18,08:47:18,03,09,1, 11.9,1,1, 5.710, 10542.855, 463.430, 52901.210 25/10/18,08:47:18,04,09,1, 11.9,1,1, 5.710, 10542.869, 463.432, 52901.205 25/10/18,08:47:18,05,09,1, 11.9,1,1, 5.710, 10542.849, 463.447, 52901.248 25/10/18,08:47:18,06,09,1, 11.9,1,1, 5.710, 10542.857, 463.439, 52901.202 25/10/18,08:47:18,07,09,1, 11.9,1,1, 5.710, 10542.854, 463.452, 52901.225 25/10/18,08:47:18,08,09,1, 11.9,1,1, 5.710, 10542.827, 463.497, 52901.313 25/10/18,08:47:18,09,09,1, 11.9,1,1, 5.710, 10542.812, 463.486, 52901.293 25/10/18,08:47:18,10,09,1, 11.9,1,1, 5.710, 10542.803, 463.508, 52901.224 25/10/18,08:47:18,11,09,1, 11.9,1,1, 5.710, 10542.787, 463.525, 52901.266 25/10/18,08:47:18,12,09,1, 11.9,1,1, 5.710, 10542.783, 463.524, 52901.270 25/10/18,08:47:18,13,09,1, 11.9,1,1, 5.710, 10542.767, 463.559, 52901.304 25/10/18,08:47:18,14,09,1, 11.9,1,1, 5.710, 10542.757, 463.563, 52901.292 25/10/18,08:47:18,15,09,1, 11.9,1,1, 5.710, 10542.731, 463.574, 52901.287 25/10/18,08:47:18,16,09,1, 11.9,1,1, 5.710, 10542.743, 463.582, 52901.350 25/10/18,08:47:18,17,09,1, 11.9,1,1, 5.710, 10542.736, 463.588, 52901.275 25/10/18,08:47:18,18,09,1, 11.9,1,1, 5.710, 10542.711, 463.617, 52901.321 25/10/18,08:47:18,19,09,1, 11.9,1,1, 5.710, 10542.703, 463.623, 52901.377 25/10/18,08:47:19,00,09,1, 11.9,1,1, 5.707, 10542.698, 463.623, 52901.377 25/10/18,08:47:19,01,09,1, 11.9,1,1, 5.707, 10542.654, 463.637, 52901.353 25/10/18,08:47:19,02,09,1, 11.9,1,1, 5.707, 10542.660, 463.661, 52901.356 25/10/18,08:47:19,03,09,1, 11.9,1,1, 5.707, 10542.649, 463.686, 52901.399 25/10/18,08:47:19,04,09,1, 11.9,1,1, 5.707, 10542.643, 463.704, 52901.391 25/10/18,08:47:19,05,09,1, 11.9,1,1, 5.707, 10542.645, 463.711, 52901.428 25/10/18,08:47:19,06,09,1, 11.9,1,1, 5.707, 10542.621, 463.693, 52901.383 25/10/18,08:47:19,07,09,1, 11.9,1,1, 5.707, 10542.611, 463.736, 52901.441 25/10/18,08:47:19,08,09,1, 11.9,1,1, 5.707, 10542.591, 463.774, 52901.447 25/10/18,08:47:19,09,09,1, 11.9,1,1, 5.707, 10542.590, 463.748, 52901.428 25/10/18,08:47:19,10,09,1, 11.9,1,1, 5.707, 10542.575, 463.771, 52901.440 25/10/18,08:47:19,11,09,1, 11.9,1,1, 5.707, 10542.568, 463.783, 52901.533 25/10/18,08:47:19,12,09,1, 11.9,1,1, 5.707, 10542.555, 463.788, 52901.505 25/10/18,08:47:19,13,09,1, 11.9,1,1, 5.707, 10542.537, 463.807, 52901.533 25/10/18,08:47:19,14,09,1, 11.9,1,1, 5.707, 10542.526, 463.828, 52901.457 25/10/18,08:47:19,15,09,1, 11.9,1,1, 5.707, 10542.512, 463.820, 52901.493 25/10/18,08:47:19,16,09,1, 11.9,1,1, 5.707, 10542.509, 463.833, 52901.497 25/10/18,08:47:19,17,09,1, 11.9,1,1, 5.707, 10542.501, 463.857, 52901.551 25/10/18,08:47:19,18,09,1, 11.9,1,1, 5.707, 10542.479, 463.886, 52901.561 25/10/18,08:47:19,19,09,1, 11.9,1,1, 5.707, 10542.474, 463.890, 52901.506 25/10/18,08:47:20,00,09,1, 11.9,1,1, 5.709, 10542.473, 463.890, 52901.506 25/10/18,08:47:20,01,09,1, 11.9,1,1, 5.709, 10542.422, 463.911, 52901.580 25/10/18,08:47:20,02,09,1, 11.9,1,1, 5.709, 10542.424, 463.923, 52901.559 25/10/18,08:47:20,03,09,1, 11.9,1,1, 5.709, 10542.431, 463.929, 52901.603 25/10/18,08:47:20,04,09,1, 11.9,1,1, 5.709, 10542.415, 463.954, 52901.563 25/10/18,08:47:20,05,09,1, 11.9,1,1, 5.709, 10542.424, 463.978, 52901.598 25/10/18,08:47:20,06,09,1, 11.9,1,1, 5.709, 10542.420, 463.989, 52901.584 25/10/18,08:47:20,07,09,1, 11.9,1,1, 5.709, 10542.380, 464.025, 52901.604 25/10/18,08:47:20,08,09,1, 11.9,1,1, 5.709, 10542.378, 464.015, 52901.620 25/10/18,08:47:20,09,09,1, 11.9,1,1, 5.709, 10542.379, 464.024, 52901.628 25/10/18,08:47:20,10,09,1, 11.9,1,1, 5.709, 10542.364, 464.048, 52901.649 25/10/18,08:47:20,11,09,1, 11.9,1,1, 5.709, 10542.329, 464.045, 52901.667 25/10/18,08:47:20,12,09,1, 11.9,1,1, 5.709, 10542.319, 464.077, 52901.710 25/10/18,08:47:20,13,09,1, 11.9,1,1, 5.709, 10542.309, 464.101, 52901.664 25/10/18,08:47:20,14,09,1, 11.9,1,1, 5.709, 10542.331, 464.086, 52901.715 25/10/18,08:47:20,15,09,1, 11.9,1,1, 5.709, 10542.317, 464.135, 52901.702 25/10/18,08:47:20,16,09,1, 11.9,1,1, 5.709, 10542.310, 464.124, 52901.684 25/10/18,08:47:20,17,09,1, 11.9,1,1, 5.709, 10542.305, 464.156, 52901.726 25/10/18,08:47:20,18,09,1, 11.9,1,1, 5.709, 10542.301, 464.176, 52901.738 25/10/18,08:47:20,19,09,1, 11.9,1,1, 5.709, 10542.290, 464.174, 52901.719 25/10/18,08:47:21,00,09,1, 11.9,1,1, 5.708, 10542.289, 464.174, 52901.719 25/10/18,08:47:21,01,09,1, 11.9,1,1, 5.708, 10542.262, 464.198, 52901.762 25/10/18,08:47:21,02,09,1, 11.9,1,1, 5.708, 10542.252, 464.199, 52901.749 25/10/18,08:47:21,03,09,1, 11.9,1,1, 5.708, 10542.244, 464.222, 52901.793 25/10/18,08:47:21,04,09,1, 11.9,1,1, 5.708, 10542.257, 464.247, 52901.814 25/10/18,08:47:21,05,09,1, 11.9,1,1, 5.708, 10542.231, 464.253, 52901.786 25/10/18,08:47:21,06,09,1, 11.9,1,1, 5.708, 10542.204, 464.303, 52901.865 25/10/18,08:47:21,07,09,1, 11.9,1,1, 5.708, 10542.192, 464.273, 52901.838 25/10/18,08:47:21,08,09,1, 11.9,1,1, 5.708, 10542.191, 464.300, 52901.851 25/10/18,08:47:21,09,09,1, 11.9,1,1, 5.708, 10542.180, 464.318, 52901.850 25/10/18,08:47:21,10,09,1, 11.9,1,1, 5.708, 10542.167, 464.335, 52901.864 25/10/18,08:47:21,11,09,1, 11.9,1,1, 5.708, 10542.171, 464.330, 52901.889 25/10/18,08:47:21,12,09,1, 11.9,1,1, 5.708, 10542.156, 464.341, 52901.888 25/10/18,08:47:21,13,09,1, 11.9,1,1, 5.708, 10542.138, 464.362, 52901.926 25/10/18,08:47:21,14,09,1, 11.9,1,1, 5.708, 10542.154, 464.385, 52901.900 25/10/18,08:47:21,15,09,1, 11.9,1,1, 5.708, 10542.145, 464.396, 52901.934 25/10/18,08:47:21,16,09,1, 11.9,1,1, 5.708, 10542.101, 464.411, 52901.989 25/10/18,08:47:21,17,09,1, 11.9,1,1, 5.708, 10542.132, 464.440, 52901.986 25/10/18,08:47:21,18,09,1, 11.9,1,1, 5.708, 10542.096, 464.477, 52901.973 25/10/18,08:47:21,19,09,1, 11.9,1,1, 5.708, 10542.114, 464.475, 52901.963 25/10/18,08:47:22,00,09,1, 11.9,1,1, 5.708, 10542.114, 464.475, 52901.963 25/10/18,08:47:22,01,09,1, 11.9,1,1, 5.708, 10542.084, 464.484, 52901.920 25/10/18,08:47:22,02,09,1, 11.9,1,1, 5.708, 10542.079, 464.502, 52902.040 25/10/18,08:47:22,03,09,1, 11.9,1,1, 5.708, 10542.071, 464.500, 52901.965 25/10/18,08:47:22,04,09,1, 11.9,1,1, 5.708, 10542.048, 464.517, 52901.973 25/10/18,08:47:22,05,09,1, 11.9,1,1, 5.708, 10542.070, 464.558, 52902.019 25/10/18,08:47:22,06,09,1, 11.9,1,1, 5.708, 10542.068, 464.565, 52902.108 25/10/18,08:47:22,07,09,1, 11.9,1,1, 5.708, 10542.048, 464.567, 52902.065 25/10/18,08:47:22,08,09,1, 11.9,1,1, 5.708, 10542.032, 464.593, 52902.073 25/10/18,08:47:22,09,09,1, 11.9,1,1, 5.708, 10542.031, 464.612, 52902.091 25/10/18,08:47:22,10,09,1, 11.9,1,1, 5.708, 10542.017, 464.619, 52902.052 25/10/18,08:47:22,11,09,1, 11.9,1,1, 5.708, 10542.014, 464.630, 52902.130 25/10/18,08:47:22,12,09,1, 11.9,1,1, 5.708, 10542.011, 464.649, 52902.137 25/10/18,08:47:22,13,09,1, 11.9,1,1, 5.708, 10542.006, 464.672, 52902.131 25/10/18,08:47:22,14,09,1, 11.9,1,1, 5.708, 10541.995, 464.672, 52902.086 25/10/18,08:47:22,15,09,1, 11.9,1,1, 5.708, 10541.987, 464.694, 52902.110 25/10/18,08:47:22,16,09,1, 11.9,1,1, 5.708, 10541.965, 464.697, 52902.129 25/10/18,08:47:22,17,09,1, 11.9,1,1, 5.708, 10541.956, 464.724, 52902.106 25/10/18,08:47:22,18,09,1, 11.9,1,1, 5.708, 10541.962, 464.738, 52902.141 25/10/18,08:47:22,19,09,1, 11.9,1,1, 5.708, 10541.941, 464.776, 52902.210 25/10/18,08:47:23,00,09,1, 12.0,1,1, 5.708, 10541.939, 464.776, 52902.210 25/10/18,08:47:23,01,09,1, 12.0,1,1, 5.708, 10541.939, 464.792, 52902.218 25/10/18,08:47:23,02,09,1, 12.0,1,1, 5.708, 10541.922, 464.822, 52902.222 25/10/18,08:47:23,03,09,1, 12.0,1,1, 5.708, 10541.905, 464.853, 52902.203 25/10/18,08:47:23,04,09,1, 12.0,1,1, 5.708, 10541.908, 464.858, 52902.199 25/10/18,08:47:23,05,09,1, 12.0,1,1, 5.708, 10541.904, 464.873, 52902.227 25/10/18,08:47:23,06,09,1, 12.0,1,1, 5.708, 10541.899, 464.895, 52902.289 25/10/18,08:47:23,07,09,1, 12.0,1,1, 5.708, 10541.880, 464.901, 52902.248 25/10/18,08:47:23,08,09,1, 12.0,1,1, 5.708, 10541.893, 464.927, 52902.242 25/10/18,08:47:23,09,09,1, 12.0,1,1, 5.708, 10541.888, 464.924, 52902.246 25/10/18,08:47:23,10,09,1, 12.0,1,1, 5.708, 10541.886, 464.969, 52902.276 25/10/18,08:47:23,11,09,1, 12.0,1,1, 5.708, 10541.871, 464.969, 52902.282 25/10/18,08:47:23,12,09,1, 12.0,1,1, 5.708, 10541.853, 464.987, 52902.282 25/10/18,08:47:23,13,09,1, 12.0,1,1, 5.708, 10541.855, 465.013, 52902.346 25/10/18,08:47:23,14,09,1, 12.0,1,1, 5.708, 10541.854, 465.036, 52902.363 25/10/18,08:47:23,15,09,1, 12.0,1,1, 5.708, 10541.842, 465.072, 52902.342 25/10/18,08:47:23,16,09,1, 12.0,1,1, 5.708, 10541.822, 465.062, 52902.324 25/10/18,08:47:23,17,09,1, 12.0,1,1, 5.708, 10541.840, 465.102, 52902.410 25/10/18,08:47:23,18,09,1, 12.0,1,1, 5.708, 10541.851, 465.101, 52902.410 25/10/18,08:47:23,19,09,1, 12.0,1,1, 5.708, 10541.820, 465.127, 52902.362 25/10/18,08:47:24,00,09,1, 12.0,1,1, 5.708, 10541.813, 465.127, 52902.362 25/10/18,08:47:24,01,09,1, 12.0,1,1, 5.708, 10541.829, 465.155, 52902.380 25/10/18,08:47:24,02,09,1, 12.0,1,1, 5.708, 10541.813, 465.172, 52902.454 25/10/18,08:47:24,03,09,1, 12.0,1,1, 5.708, 10541.805, 465.180, 52902.442 25/10/18,08:47:24,04,09,1, 12.0,1,1, 5.708, 10541.776, 465.204, 52902.414 25/10/18,08:47:24,05,09,1, 12.0,1,1, 5.708, 10541.789, 465.232, 52902.450 25/10/18,08:47:24,06,09,1, 12.0,1,1, 5.708, 10541.786, 465.237, 52902.389 25/10/18,08:47:24,07,09,1, 12.0,1,1, 5.708, 10541.770, 465.251, 52902.455 25/10/18,08:47:24,08,09,1, 12.0,1,1, 5.708, 10541.770, 465.265, 52902.472 25/10/18,08:47:24,09,09,1, 12.0,1,1, 5.708, 10541.779, 465.290, 52902.454 25/10/18,08:47:24,10,09,1, 12.0,1,1, 5.708, 10541.771, 465.307, 52902.461 25/10/18,08:47:24,11,09,1, 12.0,1,1, 5.708, 10541.762, 465.284, 52902.489 25/10/18,08:47:24,12,09,1, 12.0,1,1, 5.708, 10541.777, 465.312, 52902.467 25/10/18,08:47:24,13,09,1, 12.0,1,1, 5.708, 10541.745, 465.351, 52902.549 25/10/18,08:47:24,14,09,1, 12.0,1,1, 5.708, 10541.736, 465.379, 52902.508 25/10/18,08:47:24,15,09,1, 12.0,1,1, 5.708, 10541.726, 465.376, 52902.629 25/10/18,08:47:24,16,09,1, 12.0,1,1, 5.708, 10541.744, 465.398, 52902.592 25/10/18,08:47:24,17,09,1, 12.0,1,1, 5.708, 10541.735, 465.397, 52902.532 25/10/18,08:47:24,18,09,1, 12.0,1,1, 5.708, 10541.722, 465.434, 52902.589 25/10/18,08:47:24,19,09,1, 12.0,1,1, 5.708, 10541.744, 465.439, 52902.549 25/10/18,08:47:25,00,09,1, 11.9,1,1, 5.709, 10541.738, 465.439, 52902.549 25/10/18,08:47:25,01,09,1, 11.9,1,1, 5.709, 10541.715, 465.466, 52902.611 25/10/18,08:47:25,02,09,1, 11.9,1,1, 5.709, 10541.717, 465.477, 52902.573 25/10/18,08:47:25,03,09,1, 11.9,1,1, 5.709, 10541.708, 465.496, 52902.612 25/10/18,08:47:25,04,09,1, 11.9,1,1, 5.709, 10541.740, 465.524, 52902.565 25/10/18,08:47:25,05,09,1, 11.9,1,1, 5.709, 10541.693, 465.519, 52902.595 25/10/18,08:47:25,06,09,1, 11.9,1,1, 5.709, 10541.709, 465.521, 52902.600 25/10/18,08:47:25,07,09,1, 11.9,1,1, 5.709, 10541.720, 465.529, 52902.576 25/10/18,08:47:25,08,09,1, 11.9,1,1, 5.709, 10541.696, 465.570, 52902.698 25/10/18,08:47:25,09,09,1, 11.9,1,1, 5.709, 10541.697, 465.575, 52902.702 25/10/18,08:47:25,10,09,1, 11.9,1,1, 5.709, 10541.690, 465.577, 52902.698 25/10/18,08:47:25,11,09,1, 11.9,1,1, 5.709, 10541.686, 465.587, 52902.611 25/10/18,08:47:25,12,09,1, 11.9,1,1, 5.709, 10541.693, 465.610, 52902.672 25/10/18,08:47:25,13,09,1, 11.9,1,1, 5.709, 10541.683, 465.602, 52902.692 25/10/18,08:47:25,14,09,1, 11.9,1,1, 5.709, 10541.688, 465.623, 52902.603 25/10/18,08:47:25,15,09,1, 11.9,1,1, 5.709, 10541.642, 465.643, 52902.670 25/10/18,08:47:25,16,09,1, 11.9,1,1, 5.709, 10541.685, 465.634, 52902.670 25/10/18,08:47:25,17,09,1, 11.9,1,1, 5.709, 10541.633, 465.640, 52902.648 25/10/18,08:47:25,18,09,1, 11.9,1,1, 5.709, 10541.647, 465.635, 52902.646 25/10/18,08:47:25,19,09,1, 11.9,1,1, 5.709, 10541.661, 465.681, 52902.672 25/10/18,08:47:26,00,09,1, 11.9,1,1, 5.709, 10541.655, 465.681, 52902.672 25/10/18,08:47:26,01,09,1, 11.9,1,1, 5.709, 10541.633, 465.684, 52902.726 25/10/18,08:47:26,02,09,1, 11.9,1,1, 5.709, 10541.634, 465.704, 52902.696 25/10/18,08:47:26,03,09,1, 11.9,1,1, 5.709, 10541.626, 465.699, 52902.700 25/10/18,08:47:26,04,09,1, 11.9,1,1, 5.709, 10541.606, 465.713, 52902.697 25/10/18,08:47:26,05,09,1, 11.9,1,1, 5.709, 10541.624, 465.722, 52902.734 25/10/18,08:47:26,06,09,1, 11.9,1,1, 5.709, 10541.631, 465.745, 52902.772 25/10/18,08:47:26,07,09,1, 11.9,1,1, 5.709, 10541.593, 465.752, 52902.786 25/10/18,08:47:26,08,09,1, 11.9,1,1, 5.709, 10541.574, 465.755, 52902.784 25/10/18,08:47:26,09,09,1, 11.9,1,1, 5.709, 10541.583, 465.773, 52902.799 25/10/18,08:47:26,10,09,1, 11.9,1,1, 5.709, 10541.580, 465.790, 52902.777 25/10/18,08:47:26,11,09,1, 11.9,1,1, 5.709, 10541.589, 465.795, 52902.789 25/10/18,08:47:26,12,09,1, 11.9,1,1, 5.709, 10541.594, 465.828, 52902.817 25/10/18,08:47:26,13,09,1, 11.9,1,1, 5.709, 10541.575, 465.824, 52902.809 25/10/18,08:47:26,14,09,1, 11.9,1,1, 5.709, 10541.578, 465.848, 52902.859 25/10/18,08:47:26,15,09,1, 11.9,1,1, 5.709, 10541.573, 465.846, 52902.779 25/10/18,08:47:26,16,09,1, 11.9,1,1, 5.709, 10541.534, 465.865, 52902.803 25/10/18,08:47:26,17,09,1, 11.9,1,1, 5.709, 10541.554, 465.866, 52902.825 25/10/18,08:47:26,18,09,1, 11.9,1,1, 5.709, 10541.545, 465.899, 52902.850 25/10/18,08:47:26,19,09,1, 11.9,1,1, 5.709, 10541.534, 465.916, 52902.857 25/10/18,08:47:27,00,09,1, 12.0,1,1, 5.710, 10541.530, 465.916, 52902.857 25/10/18,08:47:27,01,09,1, 12.0,1,1, 5.710, 10541.513, 465.928, 52902.821 25/10/18,08:47:27,02,09,1, 12.0,1,1, 5.710, 10541.533, 465.946, 52902.900 25/10/18,08:47:27,03,09,1, 12.0,1,1, 5.710, 10541.529, 465.971, 52902.886 25/10/18,08:47:27,04,09,1, 12.0,1,1, 5.710, 10541.505, 465.970, 52902.889 25/10/18,08:47:27,05,09,1, 12.0,1,1, 5.710, 10541.518, 465.988, 52902.861 25/10/18,08:47:27,06,09,1, 12.0,1,1, 5.710, 10541.525, 466.000, 52902.866 25/10/18,08:47:27,07,09,1, 12.0,1,1, 5.710, 10541.509, 466.004, 52902.939 25/10/18,08:47:27,08,09,1, 12.0,1,1, 5.710, 10541.504, 466.011, 52902.961 25/10/18,08:47:27,09,09,1, 12.0,1,1, 5.710, 10541.469, 466.045, 52903.007 25/10/18,08:47:27,10,09,1, 12.0,1,1, 5.710, 10541.496, 466.052, 52902.968 25/10/18,08:47:27,11,09,1, 12.0,1,1, 5.710, 10541.499, 466.059, 52902.931 25/10/18,08:47:27,12,09,1, 12.0,1,1, 5.710, 10541.480, 466.074, 52902.979 25/10/18,08:47:27,13,09,1, 12.0,1,1, 5.710, 10541.476, 466.094, 52902.967 25/10/18,08:47:27,14,09,1, 12.0,1,1, 5.710, 10541.466, 466.108, 52902.944 25/10/18,08:47:27,15,09,1, 12.0,1,1, 5.710, 10541.472, 466.112, 52903.001 25/10/18,08:47:27,16,09,1, 12.0,1,1, 5.710, 10541.432, 466.133, 52902.952 25/10/18,08:47:27,17,09,1, 12.0,1,1, 5.710, 10541.444, 466.143, 52903.065 25/10/18,08:47:27,18,09,1, 12.0,1,1, 5.710, 10541.437, 466.164, 52903.072 25/10/18,08:47:27,19,09,1, 12.0,1,1, 5.710, 10541.442, 466.179, 52903.012 25/10/18,08:47:28,00,09,1, 11.9,1,1, 5.709, 10541.438, 466.179, 52903.012 25/10/18,08:47:28,01,09,1, 11.9,1,1, 5.709, 10541.448, 466.214, 52903.138 25/10/18,08:47:28,02,09,1, 11.9,1,1, 5.709, 10541.425, 466.211, 52903.042 25/10/18,08:47:28,03,09,1, 11.9,1,1, 5.709, 10541.445, 466.236, 52903.113 25/10/18,08:47:28,04,09,1, 11.9,1,1, 5.709, 10541.404, 466.248, 52903.075 25/10/18,08:47:28,05,09,1, 11.9,1,1, 5.709, 10541.427, 466.259, 52903.092 25/10/18,08:47:28,06,09,1, 11.9,1,1, 5.709, 10541.422, 466.279, 52903.114 25/10/18,08:47:28,07,09,1, 11.9,1,1, 5.709, 10541.402, 466.274, 52903.105 25/10/18,08:47:28,08,09,1, 11.9,1,1, 5.709, 10541.377, 466.309, 52903.127 25/10/18,08:47:28,09,09,1, 11.9,1,1, 5.709, 10541.423, 466.308, 52903.137 25/10/18,08:47:28,10,09,1, 11.9,1,1, 5.709, 10541.399, 466.331, 52903.135 25/10/18,08:47:28,11,09,1, 11.9,1,1, 5.709, 10541.409, 466.338, 52903.172 25/10/18,08:47:28,12,09,1, 11.9,1,1, 5.709, 10541.405, 466.382, 52903.213 25/10/18,08:47:28,13,09,1, 11.9,1,1, 5.709, 10541.402, 466.374, 52903.225 25/10/18,08:47:28,14,09,1, 11.9,1,1, 5.709, 10541.392, 466.356, 52903.177 25/10/18,08:47:28,15,09,1, 11.9,1,1, 5.709, 10541.362, 466.424, 52903.169 25/10/18,08:47:28,16,09,1, 11.9,1,1, 5.709, 10541.396, 466.414, 52903.173 25/10/18,08:47:28,17,09,1, 11.9,1,1, 5.709, 10541.391, 466.424, 52903.195 25/10/18,08:47:28,18,09,1, 11.9,1,1, 5.709, 10541.372, 466.454, 52903.209 25/10/18,08:47:28,19,09,1, 11.9,1,1, 5.709, 10541.376, 466.474, 52903.244 25/10/18,08:47:29,00,09,1, 11.9,1,1, 5.713, 10541.371, 466.474, 52903.244 25/10/18,08:47:29,01,09,1, 11.9,1,1, 5.713, 10541.349, 466.483, 52903.226 25/10/18,08:47:29,02,09,1, 11.9,1,1, 5.713, 10541.353, 466.520, 52903.226 25/10/18,08:47:29,03,09,1, 11.9,1,1, 5.713, 10541.340, 466.525, 52903.310 25/10/18,08:47:29,04,09,1, 11.9,1,1, 5.713, 10541.371, 466.551, 52903.320 25/10/18,08:47:29,05,09,1, 11.9,1,1, 5.713, 10541.356, 466.545, 52903.289 25/10/18,08:47:29,06,09,1, 11.9,1,1, 5.713, 10541.343, 466.573, 52903.324 25/10/18,08:47:29,07,09,1, 11.9,1,1, 5.713, 10541.355, 466.579, 52903.245 25/10/18,08:47:29,08,09,1, 11.9,1,1, 5.713, 10541.335, 466.614, 52903.363 25/10/18,08:47:29,09,09,1, 11.9,1,1, 5.713, 10541.316, 466.608, 52903.328 25/10/18,08:47:29,10,09,1, 11.9,1,1, 5.713, 10541.311, 466.623, 52903.362 25/10/18,08:47:29,11,09,1, 11.9,1,1, 5.713, 10541.321, 466.653, 52903.308 25/10/18,08:47:29,12,09,1, 11.9,1,1, 5.713, 10541.307, 466.652, 52903.362 25/10/18,08:47:29,13,09,1, 11.9,1,1, 5.713, 10541.316, 466.664, 52903.355 25/10/18,08:47:29,14,09,1, 11.9,1,1, 5.713, 10541.307, 466.689, 52903.322 25/10/18,08:47:29,15,09,1, 11.9,1,1, 5.713, 10541.298, 466.685, 52903.349 25/10/18,08:47:29,16,09,1, 11.9,1,1, 5.713, 10541.288, 466.692, 52903.408 25/10/18,08:47:29,17,09,1, 11.9,1,1, 5.713, 10541.291, 466.730, 52903.401 25/10/18,08:47:29,18,09,1, 11.9,1,1, 5.713, 10541.279, 466.762, 52903.431 25/10/18,08:47:29,19,09,1, 11.9,1,1, 5.713, 10541.293, 466.773, 52903.402 25/10/18,08:47:30,00,09,1, 11.9,1,1, 5.707, 10541.288, 466.773, 52903.402 25/10/18,08:47:30,01,09,1, 11.9,1,1, 5.707, 10541.270, 466.783, 52903.508 25/10/18,08:47:30,02,09,1, 11.9,1,1, 5.707, 10541.258, 466.793, 52903.474 25/10/18,08:47:30,03,09,1, 11.9,1,1, 5.707, 10541.286, 466.819, 52903.407 25/10/18,08:47:30,04,09,1, 11.9,1,1, 5.707, 10541.269, 466.848, 52903.453 25/10/18,08:47:30,05,09,1, 11.9,1,1, 5.707, 10541.268, 466.856, 52903.439 25/10/18,08:47:30,06,09,1, 11.9,1,1, 5.707, 10541.264, 466.880, 52903.495 25/10/18,08:47:30,07,09,1, 11.9,1,1, 5.707, 10541.266, 466.874, 52903.459 25/10/18,08:47:30,08,09,1, 11.9,1,1, 5.707, 10541.244, 466.901, 52903.459 25/10/18,08:47:30,09,09,1, 11.9,1,1, 5.707, 10541.254, 466.911, 52903.470 25/10/18,08:47:30,10,09,1, 11.9,1,1, 5.707, 10541.245, 466.928, 52903.482 25/10/18,08:47:30,11,09,1, 11.9,1,1, 5.707, 10541.235, 466.967, 52903.503 25/10/18,08:47:30,12,09,1, 11.9,1,1, 5.707, 10541.256, 466.965, 52903.517 25/10/18,08:47:30,13,09,1, 11.9,1,1, 5.707, 10541.234, 466.995, 52903.513 25/10/18,08:47:30,14,09,1, 11.9,1,1, 5.707, 10541.203, 467.010, 52903.581 25/10/18,08:47:30,15,09,1, 11.9,1,1, 5.707, 10541.235, 467.013, 52903.603 25/10/18,08:47:30,16,09,1, 11.9,1,1, 5.707, 10541.220, 467.021, 52903.527 25/10/18,08:47:30,17,09,1, 11.9,1,1, 5.707, 10541.223, 467.039, 52903.620 25/10/18,08:47:30,18,09,1, 11.9,1,1, 5.707, 10541.208, 467.040, 52903.581 25/10/18,08:47:30,19,09,1, 11.9,1,1, 5.707, 10541.229, 467.086, 52903.625 25/10/18,08:47:31,00,09,1, 11.9,1,1, 5.708, 10541.221, 467.086, 52903.625 25/10/18,08:47:31,01,09,1, 11.9,1,1, 5.708, 10541.201, 467.106, 52903.650 25/10/18,08:47:31,02,09,1, 11.9,1,1, 5.708, 10541.210, 467.140, 52903.698 25/10/18,08:47:31,03,09,1, 11.9,1,1, 5.708, 10541.211, 467.138, 52903.640 25/10/18,08:47:31,04,09,1, 11.9,1,1, 5.708, 10541.182, 467.148, 52903.650 25/10/18,08:47:31,05,09,1, 11.9,1,1, 5.708, 10541.194, 467.173, 52903.662 25/10/18,08:47:31,06,09,1, 11.9,1,1, 5.708, 10541.198, 467.198, 52903.632 25/10/18,08:47:31,07,09,1, 11.9,1,1, 5.708, 10541.190, 467.183, 52903.653 25/10/18,08:47:31,08,09,1, 11.9,1,1, 5.708, 10541.190, 467.199, 52903.651 25/10/18,08:47:31,09,09,1, 11.9,1,1, 5.708, 10541.204, 467.218, 52903.672 25/10/18,08:47:31,10,09,1, 11.9,1,1, 5.708, 10541.175, 467.245, 52903.739 25/10/18,08:47:31,11,09,1, 11.9,1,1, 5.708, 10541.161, 467.238, 52903.769 25/10/18,08:47:31,12,09,1, 11.9,1,1, 5.708, 10541.185, 467.288, 52903.704 25/10/18,08:47:31,13,09,1, 11.9,1,1, 5.708, 10541.153, 467.298, 52903.732 25/10/18,08:47:31,14,09,1, 11.9,1,1, 5.708, 10541.162, 467.314, 52903.777 25/10/18,08:47:31,15,09,1, 11.9,1,1, 5.708, 10541.165, 467.310, 52903.674 25/10/18,08:47:31,16,09,1, 11.9,1,1, 5.708, 10541.171, 467.321, 52903.732 25/10/18,08:47:31,17,09,1, 11.9,1,1, 5.708, 10541.170, 467.343, 52903.714 25/10/18,08:47:31,18,09,1, 11.9,1,1, 5.708, 10541.189, 467.354, 52903.736 25/10/18,08:47:31,19,09,1, 11.9,1,1, 5.708, 10541.154, 467.368, 52903.754 25/10/18,08:47:32,00,09,1, 12.0,1,1, 5.709, 10541.154, 467.368, 52903.754 25/10/18,08:47:32,01,09,1, 12.0,1,1, 5.709, 10541.143, 467.400, 52903.788 25/10/18,08:47:32,02,09,1, 12.0,1,1, 5.709, 10541.146, 467.415, 52903.818 25/10/18,08:47:32,03,09,1, 12.0,1,1, 5.709, 10541.158, 467.432, 52903.776 25/10/18,08:47:32,04,09,1, 12.0,1,1, 5.709, 10541.142, 467.446, 52903.749 25/10/18,08:47:32,05,09,1, 12.0,1,1, 5.709, 10541.125, 467.478, 52903.866 25/10/18,08:47:32,06,09,1, 12.0,1,1, 5.709, 10541.146, 467.487, 52903.840 25/10/18,08:47:32,07,09,1, 12.0,1,1, 5.709, 10541.132, 467.477, 52903.835 25/10/18,08:47:32,08,09,1, 12.0,1,1, 5.709, 10541.131, 467.502, 52903.851 25/10/18,08:47:32,09,09,1, 12.0,1,1, 5.709, 10541.175, 467.502, 52903.803 25/10/18,08:47:32,10,09,1, 12.0,1,1, 5.709, 10541.136, 467.517, 52903.778 25/10/18,08:47:32,11,09,1, 12.0,1,1, 5.709, 10541.106, 467.535, 52903.870 25/10/18,08:47:32,12,09,1, 12.0,1,1, 5.709, 10541.120, 467.546, 52903.820 25/10/18,08:47:32,13,09,1, 12.0,1,1, 5.709, 10541.127, 467.564, 52903.898 25/10/18,08:47:32,14,09,1, 12.0,1,1, 5.709, 10541.098, 467.596, 52903.903 25/10/18,08:47:32,15,09,1, 12.0,1,1, 5.709, 10541.114, 467.572, 52903.877 25/10/18,08:47:32,16,09,1, 12.0,1,1, 5.709, 10541.093, 467.612, 52903.843 25/10/18,08:47:32,17,09,1, 12.0,1,1, 5.709, 10541.111, 467.624, 52903.860 25/10/18,08:47:32,18,09,1, 12.0,1,1, 5.709, 10541.061, 467.628, 52903.848 25/10/18,08:47:32,19,09,1, 12.0,1,1, 5.709, 10541.090, 467.639, 52903.836 25/10/18,08:47:33,00,09,1, 11.9,1,1, 5.708, 10541.087, 467.639, 52903.836 25/10/18,08:47:33,01,09,1, 11.9,1,1, 5.708, 10541.092, 467.651, 52903.878 25/10/18,08:47:33,02,09,1, 11.9,1,1, 5.708, 10541.085, 467.690, 52903.945 25/10/18,08:47:33,03,09,1, 11.9,1,1, 5.708, 10541.066, 467.695, 52903.963 25/10/18,08:47:33,04,09,1, 11.9,1,1, 5.708, 10541.053, 467.702, 52903.898 25/10/18,08:47:33,05,09,1, 11.9,1,1, 5.708, 10541.065, 467.729, 52903.921 25/10/18,08:47:33,06,09,1, 11.9,1,1, 5.708, 10541.054, 467.697, 52903.980 25/10/18,08:47:33,07,09,1, 11.9,1,1, 5.708, 10541.032, 467.751, 52903.922 25/10/18,08:47:33,08,09,1, 11.9,1,1, 5.708, 10541.020, 467.752, 52903.965 25/10/18,08:47:33,09,09,1, 11.9,1,1, 5.708, 10541.025, 467.767, 52903.974 25/10/18,08:47:33,10,09,1, 11.9,1,1, 5.708, 10541.010, 467.772, 52903.970 25/10/18,08:47:33,11,09,1, 11.9,1,1, 5.708, 10541.005, 467.775, 52903.946 25/10/18,08:47:33,12,09,1, 11.9,1,1, 5.708, 10541.025, 467.797, 52903.953 25/10/18,08:47:33,13,09,1, 11.9,1,1, 5.708, 10541.032, 467.785, 52903.783 25/10/18,08:47:33,14,09,1, 11.9,1,1, 5.708, 10541.037, 467.812, 52903.928 25/10/18,08:47:33,15,09,1, 11.9,1,1, 5.708, 10540.989, 467.836, 52904.017 25/10/18,08:47:33,16,09,1, 11.9,1,1, 5.708, 10541.009, 467.838, 52904.039 25/10/18,08:47:33,17,09,1, 11.9,1,1, 5.708, 10540.973, 467.862, 52904.028 25/10/18,08:47:33,18,09,1, 11.9,1,1, 5.708, 10540.978, 467.874, 52904.020 25/10/18,08:47:33,19,09,1, 11.9,1,1, 5.708, 10540.958, 467.888, 52904.035 25/10/18,08:47:34,00,09,1, 11.9,1,1, 5.708, 10540.954, 467.888, 52904.035 25/10/18,08:47:34,01,09,1, 11.9,1,1, 5.708, 10540.946, 467.908, 52904.045 25/10/18,08:47:34,02,09,1, 11.9,1,1, 5.708, 10540.946, 467.932, 52904.146 25/10/18,08:47:34,03,09,1, 11.9,1,1, 5.708, 10540.948, 467.946, 52904.104 25/10/18,08:47:34,04,09,1, 11.9,1,1, 5.708, 10540.945, 467.964, 52904.095 25/10/18,08:47:34,05,09,1, 11.9,1,1, 5.708, 10540.901, 467.951, 52904.064 25/10/18,08:47:34,06,09,1, 11.9,1,1, 5.708, 10540.922, 467.996, 52904.119 25/10/18,08:47:34,07,09,1, 11.9,1,1, 5.708, 10540.936, 468.001, 52904.150 25/10/18,08:47:34,08,09,1, 11.9,1,1, 5.708, 10540.905, 468.008, 52904.148 25/10/18,08:47:34,09,09,1, 11.9,1,1, 5.708, 10540.872, 468.043, 52904.158 25/10/18,08:47:34,10,09,1, 11.9,1,1, 5.708, 10540.910, 468.019, 52904.166 25/10/18,08:47:34,11,09,1, 11.9,1,1, 5.708, 10540.885, 468.070, 52904.145 25/10/18,08:47:34,12,09,1, 11.9,1,1, 5.708, 10540.870, 468.061, 52904.166 25/10/18,08:47:34,13,09,1, 11.9,1,1, 5.708, 10540.838, 468.081, 52904.145 25/10/18,08:47:34,14,09,1, 11.9,1,1, 5.708, 10540.880, 468.097, 52904.169 25/10/18,08:47:34,15,09,1, 11.9,1,1, 5.708, 10540.852, 468.109, 52904.143 25/10/18,08:47:34,16,09,1, 11.9,1,1, 5.708, 10540.848, 468.116, 52904.204 25/10/18,08:47:34,17,09,1, 11.9,1,1, 5.708, 10540.824, 468.147, 52904.252 25/10/18,08:47:34,18,09,1, 11.9,1,1, 5.708, 10540.831, 468.160, 52904.112 25/10/18,08:47:34,19,09,1, 11.9,1,1, 5.708, 10540.810, 468.147, 52904.204 25/10/18,08:47:35,00,09,1, 12.0,1,1, 5.709, 10540.804, 468.147, 52904.204 25/10/18,08:47:35,01,09,1, 12.0,1,1, 5.709, 10540.814, 468.187, 52904.272 25/10/18,08:47:35,02,09,1, 12.0,1,1, 5.709, 10540.808, 468.221, 52904.271 25/10/18,08:47:35,03,09,1, 12.0,1,1, 5.709, 10540.807, 468.198, 52904.214 25/10/18,08:47:35,04,09,1, 12.0,1,1, 5.709, 10540.795, 468.246, 52904.303 25/10/18,08:47:35,05,09,1, 12.0,1,1, 5.709, 10540.781, 468.240, 52904.312 25/10/18,08:47:35,06,09,1, 12.0,1,1, 5.709, 10540.767, 468.262, 52904.317 25/10/18,08:47:35,07,09,1, 12.0,1,1, 5.709, 10540.781, 468.261, 52904.329 25/10/18,08:47:35,08,09,1, 12.0,1,1, 5.709, 10540.745, 468.302, 52904.325 25/10/18,08:47:35,09,09,1, 12.0,1,1, 5.709, 10540.763, 468.274, 52904.259 25/10/18,08:47:35,10,09,1, 12.0,1,1, 5.709, 10540.743, 468.312, 52904.349 25/10/18,08:47:35,11,09,1, 12.0,1,1, 5.709, 10540.748, 468.321, 52904.358 25/10/18,08:47:35,12,09,1, 12.0,1,1, 5.709, 10540.772, 468.324, 52904.281 25/10/18,08:47:35,13,09,1, 12.0,1,1, 5.709, 10540.767, 468.341, 52904.295 25/10/18,08:47:35,14,09,1, 12.0,1,1, 5.709, 10540.742, 468.385, 52904.364 25/10/18,08:47:35,15,09,1, 12.0,1,1, 5.709, 10540.742, 468.380, 52904.269 25/10/18,08:47:35,16,09,1, 12.0,1,1, 5.709, 10540.737, 468.367, 52904.260 25/10/18,08:47:35,17,09,1, 12.0,1,1, 5.709, 10540.724, 468.395, 52904.343 25/10/18,08:47:35,18,09,1, 12.0,1,1, 5.709, 10540.737, 468.397, 52904.345 25/10/18,08:47:35,19,09,1, 12.0,1,1, 5.709, 10540.702, 468.414, 52904.336 25/10/18,08:47:36,00,09,1, 11.9,1,1, 5.708, 10540.695, 468.414, 52904.336 25/10/18,08:47:36,01,09,1, 11.9,1,1, 5.708, 10540.697, 468.452, 52904.352 25/10/18,08:47:36,02,09,1, 11.9,1,1, 5.708, 10540.682, 468.437, 52904.372 25/10/18,08:47:36,03,09,1, 11.9,1,1, 5.708, 10540.677, 468.458, 52904.351 25/10/18,08:47:36,04,09,1, 11.9,1,1, 5.708, 10540.691, 468.460, 52904.387 25/10/18,08:47:36,05,09,1, 11.9,1,1, 5.708, 10540.663, 468.479, 52904.478 25/10/18,08:47:36,06,09,1, 11.9,1,1, 5.708, 10540.654, 468.489, 52904.354 25/10/18,08:47:36,07,09,1, 11.9,1,1, 5.708, 10540.673, 468.498, 52904.439 25/10/18,08:47:36,08,09,1, 11.9,1,1, 5.708, 10540.659, 468.499, 52904.447 25/10/18,08:47:36,09,09,1, 11.9,1,1, 5.708, 10540.656, 468.539, 52904.402 25/10/18,08:47:36,10,09,1, 11.9,1,1, 5.708, 10540.656, 468.561, 52904.454 25/10/18,08:47:36,11,09,1, 11.9,1,1, 5.708, 10540.648, 468.531, 52904.441 25/10/18,08:47:36,12,09,1, 11.9,1,1, 5.708, 10540.649, 468.572, 52904.432 25/10/18,08:47:36,13,09,1, 11.9,1,1, 5.708, 10540.637, 468.587, 52904.451 25/10/18,08:47:36,14,09,1, 11.9,1,1, 5.708, 10540.618, 468.583, 52904.486 25/10/18,08:47:36,15,09,1, 11.9,1,1, 5.708, 10540.625, 468.609, 52904.421 25/10/18,08:47:36,16,09,1, 11.9,1,1, 5.708, 10540.609, 468.605, 52904.501 25/10/18,08:47:36,17,09,1, 11.9,1,1, 5.708, 10540.633, 468.630, 52904.546 25/10/18,08:47:36,18,09,1, 11.9,1,1, 5.708, 10540.617, 468.645, 52904.491 25/10/18,08:47:36,19,09,1, 11.9,1,1, 5.708, 10540.607, 468.633, 52904.478 25/10/18,08:47:37,00,09,1, 11.8,1,1, 5.712, 10540.603, 468.633, 52904.478 25/10/18,08:47:37,01,09,1, 11.8,1,1, 5.712, 10540.603, 468.674, 52904.540 25/10/18,08:47:37,02,09,1, 11.8,1,1, 5.712, 10540.599, 468.683, 52904.544 25/10/18,08:47:37,03,09,1, 11.8,1,1, 5.712, 10540.586, 468.698, 52904.605 25/10/18,08:47:37,04,09,1, 11.8,1,1, 5.712, 10540.603, 468.701, 52904.533 25/10/18,08:47:37,05,09,1, 11.8,1,1, 5.712, 10540.577, 468.712, 52904.620 25/10/18,08:47:37,06,09,1, 11.8,1,1, 5.712, 10540.562, 468.710, 52904.529 25/10/18,08:47:37,07,09,1, 11.8,1,1, 5.712, 10540.567, 468.740, 52904.602 25/10/18,08:47:37,08,09,1, 11.8,1,1, 5.712, 10540.544, 468.754, 52904.562 25/10/18,08:47:37,09,09,1, 11.8,1,1, 5.712, 10540.523, 468.779, 52904.585 25/10/18,08:47:37,10,09,1, 11.8,1,1, 5.712, 10540.529, 468.777, 52904.641 25/10/18,08:47:37,11,09,1, 11.8,1,1, 5.712, 10540.538, 468.787, 52904.650 25/10/18,08:47:37,12,09,1, 11.8,1,1, 5.712, 10540.509, 468.821, 52904.581 25/10/18,08:47:37,13,09,1, 11.8,1,1, 5.712, 10540.539, 468.820, 52904.647 25/10/18,08:47:37,14,09,1, 11.8,1,1, 5.712, 10540.515, 468.829, 52904.612 25/10/18,08:47:37,15,09,1, 11.8,1,1, 5.712, 10540.503, 468.832, 52904.599 25/10/18,08:47:37,16,09,1, 11.8,1,1, 5.712, 10540.489, 468.861, 52904.656 25/10/18,08:47:37,17,09,1, 11.8,1,1, 5.712, 10540.484, 468.868, 52904.627 25/10/18,08:47:37,18,09,1, 11.8,1,1, 5.712, 10540.476, 468.851, 52904.675 25/10/18,08:47:37,19,09,1, 11.8,1,1, 5.712, 10540.450, 468.876, 52904.636 25/10/18,08:47:38,00,09,1, 11.9,1,1, 5.706, 10540.445, 468.876, 52904.636 25/10/18,08:47:38,01,09,1, 11.9,1,1, 5.706, 10540.479, 468.898, 52904.679 25/10/18,08:47:38,02,09,1, 11.9,1,1, 5.706, 10540.447, 468.907, 52904.716 25/10/18,08:47:38,03,09,1, 11.9,1,1, 5.706, 10540.460, 468.935, 52904.649 25/10/18,08:47:38,04,09,1, 11.9,1,1, 5.706, 10540.453, 468.936, 52904.690 25/10/18,08:47:38,05,09,1, 11.9,1,1, 5.706, 10540.442, 468.952, 52904.714 25/10/18,08:47:38,06,09,1, 11.9,1,1, 5.706, 10540.432, 468.969, 52904.718 25/10/18,08:47:38,07,09,1, 11.9,1,1, 5.706, 10540.423, 468.961, 52904.761 25/10/18,08:47:38,08,09,1, 11.9,1,1, 5.706, 10540.411, 468.980, 52904.691 25/10/18,08:47:38,09,09,1, 11.9,1,1, 5.706, 10540.398, 469.022, 52904.731 25/10/18,08:47:38,10,09,1, 11.9,1,1, 5.706, 10540.387, 469.037, 52904.744 25/10/18,08:47:38,11,09,1, 11.9,1,1, 5.706, 10540.388, 469.039, 52904.736 25/10/18,08:47:38,12,09,1, 11.9,1,1, 5.706, 10540.407, 469.044, 52904.742 25/10/18,08:47:38,13,09,1, 11.9,1,1, 5.706, 10540.375, 469.067, 52904.702 25/10/18,08:47:38,14,09,1, 11.9,1,1, 5.706, 10540.373, 469.085, 52904.713 25/10/18,08:47:38,15,09,1, 11.9,1,1, 5.706, 10540.347, 469.091, 52904.800 25/10/18,08:47:38,16,09,1, 11.9,1,1, 5.706, 10540.360, 469.093, 52904.757 25/10/18,08:47:38,17,09,1, 11.9,1,1, 5.706, 10540.355, 469.103, 52904.786 25/10/18,08:47:38,18,09,1, 11.9,1,1, 5.706, 10540.325, 469.110, 52904.907 25/10/18,08:47:38,19,09,1, 11.9,1,1, 5.706, 10540.344, 469.114, 52904.776 25/10/18,08:47:39,00,10,1, 12.0,1,1, 5.711, 10540.336, 469.114, 52904.776 25/10/18,08:47:39,01,10,1, 12.0,1,1, 5.711, 10540.321, 469.131, 52904.869 25/10/18,08:47:39,02,10,1, 12.0,1,1, 5.711, 10540.310, 469.173, 52904.850 25/10/18,08:47:39,03,10,1, 12.0,1,1, 5.711, 10540.302, 469.198, 52904.823 25/10/18,08:47:39,04,10,1, 12.0,1,1, 5.711, 10540.279, 469.163, 52904.802 25/10/18,08:47:39,05,10,1, 12.0,1,1, 5.711, 10540.275, 469.218, 52904.855 25/10/18,08:47:39,06,10,1, 12.0,1,1, 5.711, 10540.276, 469.209, 52904.896 25/10/18,08:47:39,07,10,1, 12.0,1,1, 5.711, 10540.267, 469.217, 52904.852 25/10/18,08:47:39,08,10,1, 12.0,1,1, 5.711, 10540.264, 469.244, 52904.883 25/10/18,08:47:39,09,10,1, 12.0,1,1, 5.711, 10540.241, 469.253, 52904.862 25/10/18,08:47:39,10,10,1, 12.0,1,1, 5.711, 10540.233, 469.282, 52904.851 25/10/18,08:47:39,11,10,1, 12.0,1,1, 5.711, 10540.232, 469.286, 52904.898 25/10/18,08:47:39,12,10,1, 12.0,1,1, 5.711, 10540.200, 469.307, 52904.906 25/10/18,08:47:39,13,10,1, 12.0,1,1, 5.711, 10540.236, 469.297, 52904.923 25/10/18,08:47:39,14,10,1, 12.0,1,1, 5.711, 10540.208, 469.316, 52904.951 25/10/18,08:47:39,15,10,1, 12.0,1,1, 5.711, 10540.207, 469.314, 52904.942 25/10/18,08:47:39,16,10,1, 12.0,1,1, 5.711, 10540.194, 469.341, 52904.952 25/10/18,08:47:39,17,10,1, 12.0,1,1, 5.711, 10540.181, 469.334, 52904.933 25/10/18,08:47:39,18,10,1, 12.0,1,1, 5.711, 10540.168, 469.336, 52904.957 25/10/18,08:47:39,19,10,1, 12.0,1,1, 5.711, 10540.181, 469.357, 52904.913 25/10/18,08:47:40,00,10,1, 11.9,1,1, 5.712, 10540.178, 469.357, 52904.913 25/10/18,08:47:40,01,10,1, 11.9,1,1, 5.712, 10540.174, 469.374, 52904.982 25/10/18,08:47:40,02,10,1, 11.9,1,1, 5.712, 10540.153, 469.389, 52904.934 25/10/18,08:47:40,03,10,1, 11.9,1,1, 5.712, 10540.156, 469.379, 52904.980 25/10/18,08:47:40,04,10,1, 11.9,1,1, 5.712, 10540.160, 469.412, 52905.017 25/10/18,08:47:40,05,10,1, 11.9,1,1, 5.712, 10540.151, 469.422, 52905.023 25/10/18,08:47:40,06,10,1, 11.9,1,1, 5.712, 10540.114, 469.413, 52905.035 25/10/18,08:47:40,07,10,1, 11.9,1,1, 5.712, 10540.114, 469.456, 52904.989 25/10/18,08:47:40,08,10,1, 11.9,1,1, 5.712, 10540.075, 469.444, 52905.020 25/10/18,08:47:40,09,10,1, 11.9,1,1, 5.712, 10540.128, 469.441, 52905.031 25/10/18,08:47:40,10,10,1, 11.9,1,1, 5.712, 10540.068, 469.463, 52905.121 25/10/18,08:47:40,11,10,1, 11.9,1,1, 5.712, 10540.097, 469.475, 52904.990 25/10/18,08:47:40,12,10,1, 11.9,1,1, 5.712, 10540.086, 469.480, 52905.027 25/10/18,08:47:40,13,10,1, 11.9,1,1, 5.712, 10540.086, 469.488, 52905.016 25/10/18,08:47:40,14,10,1, 11.9,1,1, 5.712, 10540.052, 469.496, 52905.045 25/10/18,08:47:40,15,10,1, 11.9,1,1, 5.712, 10540.062, 469.527, 52905.097 25/10/18,08:47:40,16,10,1, 11.9,1,1, 5.712, 10540.050, 469.516, 52905.093 25/10/18,08:47:40,17,10,1, 11.9,1,1, 5.712, 10540.020, 469.559, 52905.115 25/10/18,08:47:40,18,10,1, 11.9,1,1, 5.712, 10540.003, 469.547, 52905.113 25/10/18,08:47:40,19,10,1, 11.9,1,1, 5.712, 10540.032, 469.567, 52905.169 25/10/18,08:47:41,00,10,1, 11.9,1,1, 5.710, 10540.028, 469.567, 52905.169 25/10/18,08:47:41,01,10,1, 11.9,1,1, 5.710, 10540.013, 469.569, 52905.134 25/10/18,08:47:41,02,10,1, 11.9,1,1, 5.710, 10539.984, 469.606, 52905.052 25/10/18,08:47:41,03,10,1, 11.9,1,1, 5.710, 10539.978, 469.584, 52905.100 25/10/18,08:47:41,04,10,1, 11.9,1,1, 5.710, 10539.979, 469.607, 52905.141 25/10/18,08:47:41,05,10,1, 11.9,1,1, 5.710, 10539.965, 469.628, 52905.155 25/10/18,08:47:41,06,10,1, 11.9,1,1, 5.710, 10539.948, 469.623, 52905.112 25/10/18,08:47:41,07,10,1, 11.9,1,1, 5.710, 10539.950, 469.627, 52905.149 25/10/18,08:47:41,08,10,1, 11.9,1,1, 5.710, 10539.944, 469.663, 52905.152 25/10/18,08:47:41,09,10,1, 11.9,1,1, 5.710, 10539.948, 469.649, 52905.152 25/10/18,08:47:41,10,10,1, 11.9,1,1, 5.710, 10539.954, 469.681, 52905.219 25/10/18,08:47:41,11,10,1, 11.9,1,1, 5.710, 10539.927, 469.667, 52905.128 25/10/18,08:47:41,12,10,1, 11.9,1,1, 5.710, 10539.915, 469.677, 52905.106 25/10/18,08:47:41,13,10,1, 11.9,1,1, 5.710, 10539.933, 469.671, 52905.182 25/10/18,08:47:41,14,10,1, 11.9,1,1, 5.710, 10539.900, 469.695, 52905.229 25/10/18,08:47:41,15,10,1, 11.9,1,1, 5.710, 10539.914, 469.713, 52905.241 25/10/18,08:47:41,16,10,1, 11.9,1,1, 5.710, 10539.897, 469.679, 52905.199 25/10/18,08:47:41,17,10,1, 11.9,1,1, 5.710, 10539.882, 469.748, 52905.200 25/10/18,08:47:41,18,10,1, 11.9,1,1, 5.710, 10539.867, 469.731, 52905.238 25/10/18,08:47:41,19,10,1, 11.9,1,1, 5.710, 10539.858, 469.772, 52905.246 25/10/18,08:47:42,00,10,1, 11.9,1,1, 5.709, 10539.852, 469.772, 52905.246 25/10/18,08:47:42,01,10,1, 11.9,1,1, 5.709, 10539.863, 469.747, 52905.225 25/10/18,08:47:42,02,10,1, 11.9,1,1, 5.709, 10539.837, 469.787, 52905.308 25/10/18,08:47:42,03,10,1, 11.9,1,1, 5.709, 10539.815, 469.785, 52905.231 25/10/18,08:47:42,04,10,1, 11.9,1,1, 5.709, 10539.834, 469.810, 52905.247 25/10/18,08:47:42,05,10,1, 11.9,1,1, 5.709, 10539.800, 469.813, 52905.246 25/10/18,08:47:42,06,10,1, 11.9,1,1, 5.709, 10539.799, 469.830, 52905.249 25/10/18,08:47:42,07,10,1, 11.9,1,1, 5.709, 10539.816, 469.818, 52905.276 25/10/18,08:47:42,08,10,1, 11.9,1,1, 5.709, 10539.793, 469.849, 52905.268 25/10/18,08:47:42,09,10,1, 11.9,1,1, 5.709, 10539.784, 469.837, 52905.271 25/10/18,08:47:42,10,10,1, 11.9,1,1, 5.709, 10539.786, 469.865, 52905.335 25/10/18,08:47:42,11,10,1, 11.9,1,1, 5.709, 10539.741, 469.877, 52905.283 25/10/18,08:47:42,12,10,1, 11.9,1,1, 5.709, 10539.755, 469.880, 52905.301 25/10/18,08:47:42,13,10,1, 11.9,1,1, 5.709, 10539.767, 469.906, 52905.334 25/10/18,08:47:42,14,10,1, 11.9,1,1, 5.709, 10539.741, 469.896, 52905.384 25/10/18,08:47:42,15,10,1, 11.9,1,1, 5.709, 10539.715, 469.901, 52905.335 25/10/18,08:47:42,16,10,1, 11.9,1,1, 5.709, 10539.713, 469.924, 52905.367 25/10/18,08:47:42,17,10,1, 11.9,1,1, 5.709, 10539.691, 469.924, 52905.326 25/10/18,08:47:42,18,10,1, 11.9,1,1, 5.709, 10539.726, 469.962, 52905.394 25/10/18,08:47:42,19,10,1, 11.9,1,1, 5.709, 10539.706, 469.934, 52905.373 25/10/18,08:47:43,00,10,1, 11.9,1,1, 5.708, 10539.702, 469.934, 52905.373 25/10/18,08:47:43,01,10,1, 11.9,1,1, 5.708, 10539.672, 469.958, 52905.457 25/10/18,08:47:43,02,10,1, 11.9,1,1, 5.708, 10539.658, 469.986, 52905.396 25/10/18,08:47:43,03,10,1, 11.9,1,1, 5.708, 10539.638, 469.981, 52905.369 25/10/18,08:47:43,04,10,1, 11.9,1,1, 5.708, 10539.657, 470.004, 52905.468 25/10/18,08:47:43,05,10,1, 11.9,1,1, 5.708, 10539.622, 470.009, 52905.437 25/10/18,08:47:43,06,10,1, 11.9,1,1, 5.708, 10539.604, 470.004, 52905.441 25/10/18,08:47:43,07,10,1, 11.9,1,1, 5.708, 10539.593, 470.008, 52905.422 25/10/18,08:47:43,08,10,1, 11.9,1,1, 5.708, 10539.581, 470.021, 52905.451 25/10/18,08:47:43,09,10,1, 11.9,1,1, 5.708, 10539.580, 470.054, 52905.470 25/10/18,08:47:43,10,10,1, 11.9,1,1, 5.708, 10539.593, 470.039, 52905.500 25/10/18,08:47:43,11,10,1, 11.9,1,1, 5.708, 10539.567, 470.053, 52905.477 25/10/18,08:47:43,12,10,1, 11.9,1,1, 5.708, 10539.557, 470.069, 52905.512 25/10/18,08:47:43,13,10,1, 11.9,1,1, 5.708, 10539.547, 470.078, 52905.467 25/10/18,08:47:43,14,10,1, 11.9,1,1, 5.708, 10539.525, 470.122, 52905.486 25/10/18,08:47:43,15,10,1, 11.9,1,1, 5.708, 10539.531, 470.096, 52905.519 25/10/18,08:47:43,16,10,1, 11.9,1,1, 5.708, 10539.526, 470.122, 52905.503 25/10/18,08:47:43,17,10,1, 11.9,1,1, 5.708, 10539.513, 470.105, 52905.506 25/10/18,08:47:43,18,10,1, 11.9,1,1, 5.708, 10539.482, 470.127, 52905.493 25/10/18,08:47:43,19,10,1, 11.9,1,1, 5.708, 10539.492, 470.126, 52905.517 25/10/18,08:47:44,00,09,1, 11.9,1,1, 5.711, 10539.485, 470.126, 52905.517 25/10/18,08:47:44,01,09,1, 11.9,1,1, 5.711, 10539.497, 470.135, 52905.502 25/10/18,08:47:44,02,09,1, 11.9,1,1, 5.711, 10539.474, 470.144, 52905.557 25/10/18,08:47:44,03,09,1, 11.9,1,1, 5.711, 10539.486, 470.135, 52905.568 25/10/18,08:47:44,04,09,1, 11.9,1,1, 5.711, 10539.442, 470.161, 52905.564 25/10/18,08:47:44,05,09,1, 11.9,1,1, 5.711, 10539.441, 470.146, 52905.600 25/10/18,08:47:44,06,09,1, 11.9,1,1, 5.711, 10539.425, 470.164, 52905.584 25/10/18,08:47:44,07,09,1, 11.9,1,1, 5.711, 10539.408, 470.186, 52905.646 25/10/18,08:47:44,08,09,1, 11.9,1,1, 5.711, 10539.389, 470.186, 52905.617 25/10/18,08:47:44,09,09,1, 11.9,1,1, 5.711, 10539.387, 470.159, 52905.559 25/10/18,08:47:44,10,09,1, 11.9,1,1, 5.711, 10539.370, 470.196, 52905.597 25/10/18,08:47:44,11,09,1, 11.9,1,1, 5.711, 10539.351, 470.216, 52905.628 25/10/18,08:47:44,12,09,1, 11.9,1,1, 5.711, 10539.368, 470.211, 52905.654 25/10/18,08:47:44,13,09,1, 11.9,1,1, 5.711, 10539.343, 470.199, 52905.619 25/10/18,08:47:44,14,09,1, 11.9,1,1, 5.711, 10539.322, 470.214, 52905.607 25/10/18,08:47:44,15,09,1, 11.9,1,1, 5.711, 10539.327, 470.206, 52905.648 25/10/18,08:47:44,16,09,1, 11.9,1,1, 5.711, 10539.325, 470.223, 52905.611 25/10/18,08:47:44,17,09,1, 11.9,1,1, 5.711, 10539.290, 470.243, 52905.656 25/10/18,08:47:44,18,09,1, 11.9,1,1, 5.711, 10539.293, 470.240, 52905.639 25/10/18,08:47:44,19,09,1, 11.9,1,1, 5.711, 10539.268, 470.249, 52905.664 25/10/18,08:47:45,00,09,1, 11.9,1,1, 5.711, 10539.260, 470.249, 52905.664 25/10/18,08:47:45,01,09,1, 11.9,1,1, 5.711, 10539.266, 470.253, 52905.686 25/10/18,08:47:45,02,09,1, 11.9,1,1, 5.711, 10539.253, 470.262, 52905.716 25/10/18,08:47:45,03,09,1, 11.9,1,1, 5.711, 10539.219, 470.257, 52905.710 25/10/18,08:47:45,04,09,1, 11.9,1,1, 5.711, 10539.239, 470.270, 52905.682 25/10/18,08:47:45,05,09,1, 11.9,1,1, 5.711, 10539.221, 470.271, 52905.638 25/10/18,08:47:45,06,09,1, 11.9,1,1, 5.711, 10539.208, 470.302, 52905.702 25/10/18,08:47:45,07,09,1, 11.9,1,1, 5.711, 10539.210, 470.289, 52905.734 25/10/18,08:47:45,08,09,1, 11.9,1,1, 5.711, 10539.203, 470.301, 52905.698 25/10/18,08:47:45,09,09,1, 11.9,1,1, 5.711, 10539.192, 470.309, 52905.687 25/10/18,08:47:45,10,09,1, 11.9,1,1, 5.711, 10539.208, 470.328, 52905.693 25/10/18,08:47:45,11,09,1, 11.9,1,1, 5.711, 10539.198, 470.334, 52905.710 25/10/18,08:47:45,12,09,1, 11.9,1,1, 5.711, 10539.187, 470.331, 52905.750 25/10/18,08:47:45,13,09,1, 11.9,1,1, 5.711, 10539.169, 470.349, 52905.740 25/10/18,08:47:45,14,09,1, 11.9,1,1, 5.711, 10539.174, 470.346, 52905.711 25/10/18,08:47:45,15,09,1, 11.9,1,1, 5.711, 10539.118, 470.360, 52905.802 25/10/18,08:47:45,16,09,1, 11.9,1,1, 5.711, 10539.173, 470.358, 52905.727 25/10/18,08:47:45,17,09,1, 11.9,1,1, 5.711, 10539.134, 470.366, 52905.716 25/10/18,08:47:45,18,09,1, 11.9,1,1, 5.711, 10539.139, 470.375, 52905.777 25/10/18,08:47:45,19,09,1, 11.9,1,1, 5.711, 10539.133, 470.375, 52905.792 25/10/18,08:47:46,00,09,1, 12.0,1,1, 5.712, 10539.126, 470.375, 52905.792 25/10/18,08:47:46,01,09,1, 12.0,1,1, 5.712, 10539.110, 470.387, 52905.734 25/10/18,08:47:46,02,09,1, 12.0,1,1, 5.712, 10539.090, 470.384, 52905.796 25/10/18,08:47:46,03,09,1, 12.0,1,1, 5.712, 10539.098, 470.390, 52905.792 25/10/18,08:47:46,04,09,1, 12.0,1,1, 5.712, 10539.096, 470.383, 52905.744 25/10/18,08:47:46,05,09,1, 12.0,1,1, 5.712, 10539.058, 470.368, 52905.804 25/10/18,08:47:46,06,09,1, 12.0,1,1, 5.712, 10539.080, 470.397, 52905.868 25/10/18,08:47:46,07,09,1, 12.0,1,1, 5.712, 10539.049, 470.419, 52905.816 25/10/18,08:47:46,08,09,1, 12.0,1,1, 5.712, 10539.025, 470.419, 52905.817 25/10/18,08:47:46,09,09,1, 12.0,1,1, 5.712, 10539.048, 470.443, 52905.857 25/10/18,08:47:46,10,09,1, 12.0,1,1, 5.712, 10539.039, 470.415, 52905.828 25/10/18,08:47:46,11,09,1, 12.0,1,1, 5.712, 10539.029, 470.433, 52905.917 25/10/18,08:47:46,12,09,1, 12.0,1,1, 5.712, 10539.040, 470.440, 52905.890 25/10/18,08:47:46,13,09,1, 12.0,1,1, 5.712, 10539.005, 470.450, 52905.905 25/10/18,08:47:46,14,09,1, 12.0,1,1, 5.712, 10539.005, 470.475, 52905.893 25/10/18,08:47:46,15,09,1, 12.0,1,1, 5.712, 10539.005, 470.464, 52905.868 25/10/18,08:47:46,16,09,1, 12.0,1,1, 5.712, 10538.991, 470.467, 52905.877 25/10/18,08:47:46,17,09,1, 12.0,1,1, 5.712, 10538.995, 470.454, 52905.875 25/10/18,08:47:46,18,09,1, 12.0,1,1, 5.712, 10538.982, 470.482, 52905.900 25/10/18,08:47:46,19,09,1, 12.0,1,1, 5.712, 10538.964, 470.487, 52905.860 25/10/18,08:47:47,00,10,1, 11.9,1,1, 5.713, 10538.960, 470.487, 52905.860 25/10/18,08:47:47,01,10,1, 11.9,1,1, 5.713, 10538.961, 470.477, 52905.880 25/10/18,08:47:47,02,10,1, 11.9,1,1, 5.713, 10538.950, 470.510, 52905.908 25/10/18,08:47:47,03,10,1, 11.9,1,1, 5.713, 10538.960, 470.482, 52905.920 25/10/18,08:47:47,04,10,1, 11.9,1,1, 5.713, 10538.932, 470.504, 52905.871 25/10/18,08:47:47,05,10,1, 11.9,1,1, 5.713, 10538.930, 470.511, 52905.872 25/10/18,08:47:47,06,10,1, 11.9,1,1, 5.713, 10538.926, 470.509, 52905.882 25/10/18,08:47:47,07,10,1, 11.9,1,1, 5.713, 10538.910, 470.516, 52905.923 25/10/18,08:47:47,08,10,1, 11.9,1,1, 5.713, 10538.887, 470.534, 52905.926 25/10/18,08:47:47,09,10,1, 11.9,1,1, 5.713, 10538.884, 470.541, 52906.023 25/10/18,08:47:47,10,10,1, 11.9,1,1, 5.713, 10538.892, 470.534, 52905.961 25/10/18,08:47:47,11,10,1, 11.9,1,1, 5.713, 10538.869, 470.547, 52905.975 25/10/18,08:47:47,12,10,1, 11.9,1,1, 5.713, 10538.873, 470.550, 52905.946 25/10/18,08:47:47,13,10,1, 11.9,1,1, 5.713, 10538.888, 470.565, 52905.981 25/10/18,08:47:47,14,10,1, 11.9,1,1, 5.713, 10538.860, 470.566, 52905.966 25/10/18,08:47:47,15,10,1, 11.9,1,1, 5.713, 10538.829, 470.578, 52905.983 25/10/18,08:47:47,16,10,1, 11.9,1,1, 5.713, 10538.838, 470.598, 52905.976 25/10/18,08:47:47,17,10,1, 11.9,1,1, 5.713, 10538.805, 470.603, 52906.012 25/10/18,08:47:47,18,10,1, 11.9,1,1, 5.713, 10538.815, 470.587, 52906.034 25/10/18,08:47:47,19,10,1, 11.9,1,1, 5.713, 10538.793, 470.626, 52906.049 25/10/18,08:47:48,00,09,1, 11.9,1,1, 5.711, 10538.793, 470.626, 52906.049 25/10/18,08:47:48,01,09,1, 11.9,1,1, 5.711, 10538.783, 470.595, 52905.917 25/10/18,08:47:48,02,09,1, 11.9,1,1, 5.711, 10538.765, 470.605, 52906.060 25/10/18,08:47:48,03,09,1, 11.9,1,1, 5.711, 10538.799, 470.630, 52906.023 25/10/18,08:47:48,04,09,1, 11.9,1,1, 5.711, 10538.769, 470.601, 52905.979 25/10/18,08:47:48,05,09,1, 11.9,1,1, 5.711, 10538.754, 470.629, 52906.019 25/10/18,08:47:48,06,09,1, 11.9,1,1, 5.711, 10538.744, 470.660, 52905.995 25/10/18,08:47:48,07,09,1, 11.9,1,1, 5.711, 10538.761, 470.666, 52906.079 25/10/18,08:47:48,08,09,1, 11.9,1,1, 5.711, 10538.725, 470.669, 52906.065 25/10/18,08:47:48,09,09,1, 11.9,1,1, 5.711, 10538.702, 470.645, 52906.095 25/10/18,08:47:48,10,09,1, 11.9,1,1, 5.711, 10538.724, 470.664, 52906.060 25/10/18,08:47:48,11,09,1, 11.9,1,1, 5.711, 10538.685, 470.673, 52906.039 25/10/18,08:47:48,12,09,1, 11.9,1,1, 5.711, 10538.663, 470.661, 52906.081 25/10/18,08:47:48,13,09,1, 11.9,1,1, 5.711, 10538.665, 470.674, 52906.080 25/10/18,08:47:48,14,09,1, 11.9,1,1, 5.711, 10538.666, 470.693, 52906.090 25/10/18,08:47:48,15,09,1, 11.9,1,1, 5.711, 10538.648, 470.701, 52906.111 25/10/18,08:47:48,16,09,1, 11.9,1,1, 5.711, 10538.647, 470.712, 52906.118 25/10/18,08:47:48,17,09,1, 11.9,1,1, 5.711, 10538.634, 470.707, 52906.079 25/10/18,08:47:48,18,09,1, 11.9,1,1, 5.711, 10538.642, 470.703, 52906.108 25/10/18,08:47:48,19,09,1, 11.9,1,1, 5.711, 10538.650, 470.705, 52906.068 25/10/18,08:47:49,00,10,1, 11.9,1,1, 5.709, 10538.642, 470.705, 52906.068 25/10/18,08:47:49,01,10,1, 11.9,1,1, 5.709, 10538.626, 470.714, 52906.091 25/10/18,08:47:49,02,10,1, 11.9,1,1, 5.709, 10538.594, 470.682, 52906.087 25/10/18,08:47:49,03,10,1, 11.9,1,1, 5.709, 10538.584, 470.716, 52906.099 25/10/18,08:47:49,04,10,1, 11.9,1,1, 5.709, 10538.602, 470.714, 52906.120 25/10/18,08:47:49,05,10,1, 11.9,1,1, 5.709, 10538.590, 470.729, 52906.159 25/10/18,08:47:49,06,10,1, 11.9,1,1, 5.709, 10538.558, 470.719, 52906.176 25/10/18,08:47:49,07,10,1, 11.9,1,1, 5.709, 10538.568, 470.740, 52906.138 25/10/18,08:47:49,08,10,1, 11.9,1,1, 5.709, 10538.573, 470.735, 52906.140 25/10/18,08:47:49,09,10,1, 11.9,1,1, 5.709, 10538.548, 470.730, 52906.156 25/10/18,08:47:49,10,10,1, 11.9,1,1, 5.709, 10538.535, 470.737, 52906.180 25/10/18,08:47:49,11,10,1, 11.9,1,1, 5.709, 10538.536, 470.747, 52906.180 25/10/18,08:47:49,12,10,1, 11.9,1,1, 5.709, 10538.539, 470.776, 52906.218 25/10/18,08:47:49,13,10,1, 11.9,1,1, 5.709, 10538.523, 470.761, 52906.186 25/10/18,08:47:49,14,10,1, 11.9,1,1, 5.709, 10538.535, 470.771, 52906.211 25/10/18,08:47:49,15,10,1, 11.9,1,1, 5.709, 10538.487, 470.783, 52906.235 25/10/18,08:47:49,16,10,1, 11.9,1,1, 5.709, 10538.500, 470.776, 52906.190 25/10/18,08:47:49,17,10,1, 11.9,1,1, 5.709, 10538.492, 470.800, 52906.212 25/10/18,08:47:49,18,10,1, 11.9,1,1, 5.709, 10538.504, 470.788, 52906.208 25/10/18,08:47:49,19,10,1, 11.9,1,1, 5.709, 10538.507, 470.795, 52906.223 25/10/18,08:47:50,00,10,1, 11.9,1,1, 5.710, 10538.501, 470.795, 52906.223 25/10/18,08:47:50,01,10,1, 11.9,1,1, 5.710, 10538.474, 470.813, 52906.219 25/10/18,08:47:50,02,10,1, 11.9,1,1, 5.710, 10538.492, 470.826, 52906.245 25/10/18,08:47:50,03,10,1, 11.9,1,1, 5.710, 10538.478, 470.808, 52906.324 25/10/18,08:47:50,04,10,1, 11.9,1,1, 5.710, 10538.442, 470.827, 52906.297 25/10/18,08:47:50,05,10,1, 11.9,1,1, 5.710, 10538.428, 470.809, 52906.267 25/10/18,08:47:50,06,10,1, 11.9,1,1, 5.710, 10538.445, 470.807, 52906.324 25/10/18,08:47:50,07,10,1, 11.9,1,1, 5.710, 10538.403, 470.813, 52906.253 25/10/18,08:47:50,08,10,1, 11.9,1,1, 5.710, 10538.448, 470.818, 52906.247 25/10/18,08:47:50,09,10,1, 11.9,1,1, 5.710, 10538.451, 470.827, 52906.317 25/10/18,08:47:50,10,10,1, 11.9,1,1, 5.710, 10538.412, 470.842, 52906.375 25/10/18,08:47:50,11,10,1, 11.9,1,1, 5.710, 10538.413, 470.833, 52906.276 25/10/18,08:47:50,12,10,1, 11.9,1,1, 5.710, 10538.406, 470.846, 52906.338 25/10/18,08:47:50,13,10,1, 11.9,1,1, 5.710, 10538.385, 470.848, 52906.303 25/10/18,08:47:50,14,10,1, 11.9,1,1, 5.710, 10538.387, 470.869, 52906.323 25/10/18,08:47:50,15,10,1, 11.9,1,1, 5.710, 10538.394, 470.859, 52906.349 25/10/18,08:47:50,16,10,1, 11.9,1,1, 5.710, 10538.365, 470.831, 52906.327 25/10/18,08:47:50,17,10,1, 11.9,1,1, 5.710, 10538.371, 470.834, 52906.352 25/10/18,08:47:50,18,10,1, 11.9,1,1, 5.710, 10538.366, 470.874, 52906.354 25/10/18,08:47:50,19,10,1, 11.9,1,1, 5.710, 10538.345, 470.859, 52906.338 25/10/18,08:47:51,00,09,1, 11.9,1,1, 5.710, 10538.342, 470.859, 52906.338 25/10/18,08:47:51,01,09,1, 11.9,1,1, 5.710, 10538.346, 470.865, 52906.321 25/10/18,08:47:51,02,09,1, 11.9,1,1, 5.710, 10538.361, 470.860, 52906.380 25/10/18,08:47:51,03,09,1, 11.9,1,1, 5.710, 10538.330, 470.866, 52906.345 25/10/18,08:47:51,04,09,1, 11.9,1,1, 5.710, 10538.338, 470.881, 52906.371 25/10/18,08:47:51,05,09,1, 11.9,1,1, 5.710, 10538.322, 470.886, 52906.423 25/10/18,08:47:51,06,09,1, 11.9,1,1, 5.710, 10538.314, 470.910, 52906.459 25/10/18,08:47:51,07,09,1, 11.9,1,1, 5.710, 10538.314, 470.887, 52906.396 25/10/18,08:47:51,08,09,1, 11.9,1,1, 5.710, 10538.306, 470.881, 52906.382 25/10/18,08:47:51,09,09,1, 11.9,1,1, 5.710, 10538.289, 470.899, 52906.357 25/10/18,08:47:51,10,09,1, 11.9,1,1, 5.710, 10538.295, 470.921, 52906.506 25/10/18,08:47:51,11,09,1, 11.9,1,1, 5.710, 10538.305, 470.895, 52906.373 25/10/18,08:47:51,12,09,1, 11.9,1,1, 5.710, 10538.299, 470.888, 52906.428 25/10/18,08:47:51,13,09,1, 11.9,1,1, 5.710, 10538.274, 470.924, 52906.426 25/10/18,08:47:51,14,09,1, 11.9,1,1, 5.710, 10538.278, 470.932, 52906.469 25/10/18,08:47:51,15,09,1, 11.9,1,1, 5.710, 10538.275, 470.903, 52906.401 25/10/18,08:47:51,16,09,1, 11.9,1,1, 5.710, 10538.252, 470.906, 52906.470 25/10/18,08:47:51,17,09,1, 11.9,1,1, 5.710, 10538.275, 470.926, 52906.496 25/10/18,08:47:51,18,09,1, 11.9,1,1, 5.710, 10538.237, 470.921, 52906.515 25/10/18,08:47:51,19,09,1, 11.9,1,1, 5.710, 10538.287, 470.925, 52906.420 25/10/18,08:47:52,00,10,1, 11.9,1,1, 5.708, 10538.284, 470.925, 52906.420 25/10/18,08:47:52,01,10,1, 11.9,1,1, 5.708, 10538.224, 470.941, 52906.505 25/10/18,08:47:52,02,10,1, 11.9,1,1, 5.708, 10538.231, 470.940, 52906.507 25/10/18,08:47:52,03,10,1, 11.9,1,1, 5.708, 10538.221, 470.964, 52906.546 25/10/18,08:47:52,04,10,1, 11.9,1,1, 5.708, 10538.229, 470.962, 52906.480 25/10/18,08:47:52,05,10,1, 11.9,1,1, 5.708, 10538.201, 470.941, 52906.508 25/10/18,08:47:52,06,10,1, 11.9,1,1, 5.708, 10538.224, 470.949, 52906.547 25/10/18,08:47:52,07,10,1, 11.9,1,1, 5.708, 10538.206, 470.934, 52906.547 25/10/18,08:47:52,08,10,1, 11.9,1,1, 5.708, 10538.201, 470.972, 52906.531 25/10/18,08:47:52,09,10,1, 11.9,1,1, 5.708, 10538.210, 470.965, 52906.577 25/10/18,08:47:52,10,10,1, 11.9,1,1, 5.708, 10538.178, 470.972, 52906.546 25/10/18,08:47:52,11,10,1, 11.9,1,1, 5.708, 10538.187, 471.006, 52906.594 25/10/18,08:47:52,12,10,1, 11.9,1,1, 5.708, 10538.160, 471.010, 52906.570 25/10/18,08:47:52,13,10,1, 11.9,1,1, 5.708, 10538.165, 471.004, 52906.487 25/10/18,08:47:52,14,10,1, 11.9,1,1, 5.708, 10538.174, 470.984, 52906.542 25/10/18,08:47:52,15,10,1, 11.9,1,1, 5.708, 10538.148, 471.016, 52906.605 25/10/18,08:47:52,16,10,1, 11.9,1,1, 5.708, 10538.131, 471.006, 52906.603 25/10/18,08:47:52,17,10,1, 11.9,1,1, 5.708, 10538.131, 471.007, 52906.637 25/10/18,08:47:52,18,10,1, 11.9,1,1, 5.708, 10538.109, 471.013, 52906.600 25/10/18,08:47:52,19,10,1, 11.9,1,1, 5.708, 10538.101, 471.013, 52906.595 25/10/18,08:47:53,00,10,1, 12.0,1,1, 5.708, 10538.100, 471.013, 52906.595 25/10/18,08:47:53,01,10,1, 12.0,1,1, 5.708, 10538.103, 471.006, 52906.570 25/10/18,08:47:53,02,10,1, 12.0,1,1, 5.708, 10538.082, 471.026, 52906.594 25/10/18,08:47:53,03,10,1, 12.0,1,1, 5.708, 10538.088, 471.029, 52906.585 25/10/18,08:47:53,04,10,1, 12.0,1,1, 5.708, 10538.063, 471.045, 52906.670 25/10/18,08:47:53,05,10,1, 12.0,1,1, 5.708, 10538.044, 471.036, 52906.630 25/10/18,08:47:53,06,10,1, 12.0,1,1, 5.708, 10538.059, 471.034, 52906.600 25/10/18,08:47:53,07,10,1, 12.0,1,1, 5.708, 10538.048, 471.030, 52906.635 25/10/18,08:47:53,08,10,1, 12.0,1,1, 5.708, 10538.051, 471.024, 52906.609 25/10/18,08:47:53,09,10,1, 12.0,1,1, 5.708, 10538.004, 471.038, 52906.587 25/10/18,08:47:53,10,10,1, 12.0,1,1, 5.708, 10538.024, 471.027, 52906.632 25/10/18,08:47:53,11,10,1, 12.0,1,1, 5.708, 10538.021, 471.010, 52906.653 25/10/18,08:47:53,12,10,1, 12.0,1,1, 5.708, 10537.967, 471.056, 52906.895 25/10/18,08:47:53,13,10,1, 12.0,1,1, 5.708, 10537.999, 471.048, 52906.717 25/10/18,08:47:53,14,10,1, 12.0,1,1, 5.708, 10538.005, 471.043, 52906.746 25/10/18,08:47:53,15,10,1, 12.0,1,1, 5.708, 10538.017, 471.073, 52906.710 25/10/18,08:47:53,16,10,1, 12.0,1,1, 5.708, 10537.989, 471.062, 52906.654 25/10/18,08:47:53,17,10,1, 12.0,1,1, 5.708, 10537.973, 471.074, 52906.682 25/10/18,08:47:53,18,10,1, 12.0,1,1, 5.708, 10537.942, 471.065, 52906.689 25/10/18,08:47:53,19,10,1, 12.0,1,1, 5.708, 10537.927, 471.076, 52906.748 25/10/18,08:47:54,00,10,1, 11.9,1,1, 5.708, 10537.925, 471.076, 52906.748 25/10/18,08:47:54,01,10,1, 11.9,1,1, 5.708, 10537.930, 471.061, 52906.747 25/10/18,08:47:54,02,10,1, 11.9,1,1, 5.708, 10537.922, 471.091, 52906.723 25/10/18,08:47:54,03,10,1, 11.9,1,1, 5.708, 10537.908, 471.071, 52906.764 25/10/18,08:47:54,04,10,1, 11.9,1,1, 5.708, 10537.915, 471.085, 52906.686 25/10/18,08:47:54,05,10,1, 11.9,1,1, 5.708, 10537.881, 471.088, 52906.742 25/10/18,08:47:54,06,10,1, 11.9,1,1, 5.708, 10537.920, 471.113, 52906.723 25/10/18,08:47:54,07,10,1, 11.9,1,1, 5.708, 10537.891, 471.097, 52906.707 25/10/18,08:47:54,08,10,1, 11.9,1,1, 5.708, 10537.906, 471.096, 52906.773 25/10/18,08:47:54,09,10,1, 11.9,1,1, 5.708, 10537.873, 471.093, 52906.773 25/10/18,08:47:54,10,10,1, 11.9,1,1, 5.708, 10537.876, 471.115, 52906.811 25/10/18,08:47:54,11,10,1, 11.9,1,1, 5.708, 10537.871, 471.099, 52906.788 25/10/18,08:47:54,12,10,1, 11.9,1,1, 5.708, 10537.878, 471.127, 52906.893 25/10/18,08:47:54,13,10,1, 11.9,1,1, 5.708, 10537.840, 471.118, 52906.844 25/10/18,08:47:54,14,10,1, 11.9,1,1, 5.708, 10537.855, 471.124, 52906.827 25/10/18,08:47:54,15,10,1, 11.9,1,1, 5.708, 10537.826, 471.114, 52906.847 25/10/18,08:47:54,16,10,1, 11.9,1,1, 5.708, 10537.838, 471.134, 52906.818 25/10/18,08:47:54,17,10,1, 11.9,1,1, 5.708, 10537.833, 471.142, 52906.897 25/10/18,08:47:54,18,10,1, 11.9,1,1, 5.708, 10537.819, 471.143, 52906.899 25/10/18,08:47:54,19,10,1, 11.9,1,1, 5.708, 10537.799, 471.117, 52906.863 25/10/18,08:47:55,00,09,1, 12.0,1,1, 5.709, 10537.791, 471.117, 52906.863 25/10/18,08:47:55,01,09,1, 12.0,1,1, 5.709, 10537.788, 471.138, 52906.870 25/10/18,08:47:55,02,09,1, 12.0,1,1, 5.709, 10537.777, 471.121, 52906.878 25/10/18,08:47:55,03,09,1, 12.0,1,1, 5.709, 10537.776, 471.140, 52906.895 25/10/18,08:47:55,04,09,1, 12.0,1,1, 5.709, 10537.736, 471.145, 52906.871 25/10/18,08:47:55,05,09,1, 12.0,1,1, 5.709, 10537.760, 471.137, 52906.874 25/10/18,08:47:55,06,09,1, 12.0,1,1, 5.709, 10537.742, 471.142, 52906.910 25/10/18,08:47:55,07,09,1, 12.0,1,1, 5.709, 10537.741, 471.146, 52906.898 25/10/18,08:47:55,08,09,1, 12.0,1,1, 5.709, 10537.744, 471.163, 52906.861 25/10/18,08:47:55,09,09,1, 12.0,1,1, 5.709, 10537.717, 471.161, 52906.956 25/10/18,08:47:55,10,09,1, 12.0,1,1, 5.709, 10537.712, 471.181, 52906.901 25/10/18,08:47:55,11,09,1, 12.0,1,1, 5.709, 10537.716, 471.174, 52906.870 25/10/18,08:47:55,12,09,1, 12.0,1,1, 5.709, 10537.699, 471.156, 52906.917 25/10/18,08:47:55,13,09,1, 12.0,1,1, 5.709, 10537.711, 471.147, 52906.900 25/10/18,08:47:55,14,09,1, 12.0,1,1, 5.709, 10537.693, 471.179, 52906.972 25/10/18,08:47:55,15,09,1, 12.0,1,1, 5.709, 10537.649, 471.190, 52906.984 25/10/18,08:47:55,16,09,1, 12.0,1,1, 5.709, 10537.690, 471.180, 52906.954 25/10/18,08:47:55,17,09,1, 12.0,1,1, 5.709, 10537.657, 471.191, 52906.942 25/10/18,08:47:55,18,09,1, 12.0,1,1, 5.709, 10537.653, 471.201, 52906.931 25/10/18,08:47:55,19,09,1, 12.0,1,1, 5.709, 10537.662, 471.163, 52906.956 25/10/18,08:47:56,00,09,1, 12.0,1,1, 5.709, 10537.658, 471.163, 52906.956 25/10/18,08:47:56,01,09,1, 12.0,1,1, 5.709, 10537.647, 471.198, 52907.008 25/10/18,08:47:56,02,09,1, 12.0,1,1, 5.709, 10537.630, 471.216, 52906.976 25/10/18,08:47:56,03,09,1, 12.0,1,1, 5.709, 10537.615, 471.216, 52906.987 25/10/18,08:47:56,04,09,1, 12.0,1,1, 5.709, 10537.606, 471.177, 52907.003 25/10/18,08:47:56,05,09,1, 12.0,1,1, 5.709, 10537.628, 471.211, 52907.037 25/10/18,08:47:56,06,09,1, 12.0,1,1, 5.709, 10537.580, 471.224, 52907.029 25/10/18,08:47:56,07,09,1, 12.0,1,1, 5.709, 10537.605, 471.206, 52907.042 25/10/18,08:47:56,08,09,1, 12.0,1,1, 5.709, 10537.575, 471.217, 52907.009 25/10/18,08:47:56,09,09,1, 12.0,1,1, 5.709, 10537.558, 471.209, 52907.054 25/10/18,08:47:56,10,09,1, 12.0,1,1, 5.709, 10537.567, 471.222, 52907.065 25/10/18,08:47:56,11,09,1, 12.0,1,1, 5.709, 10537.569, 471.214, 52907.058 25/10/18,08:47:56,12,09,1, 12.0,1,1, 5.709, 10537.563, 471.222, 52907.064 25/10/18,08:47:56,13,09,1, 12.0,1,1, 5.709, 10537.551, 471.230, 52907.115 25/10/18,08:47:56,14,09,1, 12.0,1,1, 5.709, 10537.528, 471.220, 52907.094 25/10/18,08:47:56,15,09,1, 12.0,1,1, 5.709, 10537.532, 471.237, 52907.119 25/10/18,08:47:56,16,09,1, 12.0,1,1, 5.709, 10537.520, 471.256, 52907.120 25/10/18,08:47:56,17,09,1, 12.0,1,1, 5.709, 10537.514, 471.238, 52907.080 25/10/18,08:47:56,18,09,1, 12.0,1,1, 5.709, 10537.533, 471.240, 52907.146 25/10/18,08:47:56,19,09,1, 12.0,1,1, 5.709, 10537.504, 471.243, 52907.090 25/10/18,08:47:57,00,09,1, 12.0,1,1, 5.712, 10537.499, 471.243, 52907.090 25/10/18,08:47:57,01,09,1, 12.0,1,1, 5.712, 10537.489, 471.263, 52907.158 25/10/18,08:47:57,02,09,1, 12.0,1,1, 5.712, 10537.481, 471.294, 52907.267 25/10/18,08:47:57,03,09,1, 12.0,1,1, 5.712, 10537.464, 471.290, 52907.227 25/10/18,08:47:57,04,09,1, 12.0,1,1, 5.712, 10537.471, 471.284, 52907.268 25/10/18,08:47:57,05,09,1, 12.0,1,1, 5.712, 10537.460, 471.291, 52907.231 25/10/18,08:47:57,06,09,1, 12.0,1,1, 5.712, 10537.450, 471.288, 52907.300 25/10/18,08:47:57,07,09,1, 12.0,1,1, 5.712, 10537.434, 471.295, 52907.272 25/10/18,08:47:57,08,09,1, 12.0,1,1, 5.712, 10537.425, 471.312, 52907.312 25/10/18,08:47:57,09,09,1, 12.0,1,1, 5.712, 10537.436, 471.318, 52907.264 25/10/18,08:47:57,10,09,1, 12.0,1,1, 5.712, 10537.428, 471.320, 52907.273 25/10/18,08:47:57,11,09,1, 12.0,1,1, 5.712, 10537.411, 471.333, 52907.364 25/10/18,08:47:57,12,09,1, 12.0,1,1, 5.712, 10537.420, 471.314, 52907.298 25/10/18,08:47:57,13,09,1, 12.0,1,1, 5.712, 10537.387, 471.309, 52907.329 25/10/18,08:47:57,14,09,1, 12.0,1,1, 5.712, 10537.375, 471.310, 52907.298 25/10/18,08:47:57,15,09,1, 12.0,1,1, 5.712, 10537.376, 471.342, 52907.354 25/10/18,08:47:57,16,09,1, 12.0,1,1, 5.712, 10537.361, 471.328, 52907.325 25/10/18,08:47:57,17,09,1, 12.0,1,1, 5.712, 10537.389, 471.321, 52907.326 25/10/18,08:47:57,18,09,1, 12.0,1,1, 5.712, 10537.342, 471.352, 52907.313 25/10/18,08:47:57,19,09,1, 12.0,1,1, 5.712, 10537.332, 471.370, 52907.339 25/10/18,08:47:58,00,10,1, 11.9,1,1, 5.706, 10537.324, 471.370, 52907.339 25/10/18,08:47:58,01,10,1, 11.9,1,1, 5.706, 10537.313, 471.373, 52907.396 25/10/18,08:47:58,02,10,1, 11.9,1,1, 5.706, 10537.299, 471.374, 52907.334 25/10/18,08:47:58,03,10,1, 11.9,1,1, 5.706, 10537.274, 471.365, 52907.363 25/10/18,08:47:58,04,10,1, 11.9,1,1, 5.706, 10537.282, 471.369, 52907.283 25/10/18,08:47:58,05,10,1, 11.9,1,1, 5.706, 10537.265, 471.372, 52907.398 25/10/18,08:47:58,06,10,1, 11.9,1,1, 5.706, 10537.270, 471.374, 52907.328 25/10/18,08:47:58,07,10,1, 11.9,1,1, 5.706, 10537.243, 471.373, 52907.304 25/10/18,08:47:58,08,10,1, 11.9,1,1, 5.706, 10537.245, 471.392, 52907.377 25/10/18,08:47:58,09,10,1, 11.9,1,1, 5.706, 10537.212, 471.404, 52907.451 25/10/18,08:47:58,10,10,1, 11.9,1,1, 5.706, 10537.234, 471.402, 52907.501 25/10/18,08:47:58,11,10,1, 11.9,1,1, 5.706, 10537.240, 471.408, 52907.405 25/10/18,08:47:58,12,10,1, 11.9,1,1, 5.706, 10537.215, 471.415, 52907.421 25/10/18,08:47:58,13,10,1, 11.9,1,1, 5.706, 10537.199, 471.423, 52907.402 25/10/18,08:47:58,14,10,1, 11.9,1,1, 5.706, 10537.198, 471.414, 52907.395 25/10/18,08:47:58,15,10,1, 11.9,1,1, 5.706, 10537.177, 471.401, 52907.421 25/10/18,08:47:58,16,10,1, 11.9,1,1, 5.706, 10537.187, 471.439, 52907.457 25/10/18,08:47:58,17,10,1, 11.9,1,1, 5.706, 10537.170, 471.418, 52907.402 25/10/18,08:47:58,18,10,1, 11.9,1,1, 5.706, 10537.175, 471.411, 52907.442 25/10/18,08:47:58,19,10,1, 11.9,1,1, 5.706, 10537.149, 471.445, 52907.431 25/10/18,08:47:59,00,10,1, 11.9,1,1, 5.712, 10537.149, 471.445, 52907.431 25/10/18,08:47:59,01,10,1, 11.9,1,1, 5.712, 10537.145, 471.444, 52907.430 25/10/18,08:47:59,02,10,1, 11.9,1,1, 5.712, 10537.147, 471.433, 52907.516 25/10/18,08:47:59,03,10,1, 11.9,1,1, 5.712, 10537.110, 471.451, 52907.428 25/10/18,08:47:59,04,10,1, 11.9,1,1, 5.712, 10537.123, 471.479, 52907.501 25/10/18,08:47:59,05,10,1, 11.9,1,1, 5.712, 10537.125, 471.463, 52907.474 25/10/18,08:47:59,06,10,1, 11.9,1,1, 5.712, 10537.112, 471.468, 52907.492 25/10/18,08:47:59,07,10,1, 11.9,1,1, 5.712, 10537.082, 471.474, 52907.511 25/10/18,08:47:59,08,10,1, 11.9,1,1, 5.712, 10537.086, 471.480, 52907.504 25/10/18,08:47:59,09,10,1, 11.9,1,1, 5.712, 10537.075, 471.476, 52907.464 25/10/18,08:47:59,10,10,1, 11.9,1,1, 5.712, 10537.042, 471.473, 52907.397 25/10/18,08:47:59,11,10,1, 11.9,1,1, 5.712, 10537.068, 471.475, 52907.553 25/10/18,08:47:59,12,10,1, 11.9,1,1, 5.712, 10537.094, 471.467, 52907.546 25/10/18,08:47:59,13,10,1, 11.9,1,1, 5.712, 10537.081, 471.472, 52907.582 25/10/18,08:47:59,14,10,1, 11.9,1,1, 5.712, 10537.080, 471.487, 52907.581 25/10/18,08:47:59,15,10,1, 11.9,1,1, 5.712, 10537.053, 471.501, 52907.483 25/10/18,08:47:59,16,10,1, 11.9,1,1, 5.712, 10537.037, 471.489, 52907.547 25/10/18,08:47:59,17,10,1, 11.9,1,1, 5.712, 10537.025, 471.484, 52907.501 25/10/18,08:47:59,18,10,1, 11.9,1,1, 5.712, 10537.035, 471.485, 52907.540 25/10/18,08:47:59,19,10,1, 11.9,1,1, 5.712, 10537.010, 471.514, 52907.582 25/10/18,08:48:00,00,09,1, 11.9,1,1, 5.711, 10537.007, 471.514, 52907.582 25/10/18,08:48:00,01,09,1, 11.9,1,1, 5.711, 10537.004, 471.530, 52907.543 25/10/18,08:48:00,02,09,1, 11.9,1,1, 5.711, 10537.020, 471.463, 52907.461 25/10/18,08:48:00,03,09,1, 11.9,1,1, 5.711, 10536.997, 471.504, 52907.467 25/10/18,08:48:00,04,09,1, 11.9,1,1, 5.711, 10536.973, 471.497, 52907.472 25/10/18,08:48:00,05,09,1, 11.9,1,1, 5.711, 10536.991, 471.501, 52907.408 25/10/18,08:48:00,06,09,1, 11.9,1,1, 5.711, 10536.978, 471.486, 52907.451 25/10/18,08:48:00,07,09,1, 11.9,1,1, 5.711, 10536.970, 471.490, 52907.436 25/10/18,08:48:00,08,09,1, 11.9,1,1, 5.711, 10536.983, 471.495, 52907.435 25/10/18,08:48:00,09,09,1, 11.9,1,1, 5.711, 10536.951, 471.491, 52907.507 25/10/18,08:48:00,10,09,1, 11.9,1,1, 5.711, 10536.941, 471.492, 52907.473 25/10/18,08:48:00,11,09,1, 11.9,1,1, 5.711, 10536.953, 471.492, 52907.473 25/10/18,08:48:00,12,09,1, 11.9,1,1, 5.711, 10536.942, 471.505, 52907.487 25/10/18,08:48:00,13,09,1, 11.9,1,1, 5.711, 10536.927, 471.507, 52907.485 25/10/18,08:48:00,14,09,1, 11.9,1,1, 5.711, 10536.928, 471.520, 52907.526 25/10/18,08:48:00,15,09,1, 11.9,1,1, 5.711, 10536.929, 471.509, 52907.506 25/10/18,08:48:00,16,09,1, 11.9,1,1, 5.711, 10536.888, 471.521, 52907.527 25/10/18,08:48:00,17,09,1, 11.9,1,1, 5.711, 10536.913, 471.538, 52907.553 25/10/18,08:48:00,18,09,1, 11.9,1,1, 5.711, 10536.914, 471.526, 52907.564 25/10/18,08:48:00,19,09,1, 11.9,1,1, 5.711, 10536.903, 471.537, 52907.499 25/10/18,08:48:01,00,10,1, 11.9,1,1, 5.709, 10536.898, 471.537, 52907.499 25/10/18,08:48:01,01,10,1, 11.9,1,1, 5.709, 10536.902, 471.536, 52907.595 25/10/18,08:48:01,02,10,1, 11.9,1,1, 5.709, 10536.868, 471.528, 52907.551 25/10/18,08:48:01,03,10,1, 11.9,1,1, 5.709, 10536.872, 471.557, 52907.563 25/10/18,08:48:01,04,10,1, 11.9,1,1, 5.709, 10536.891, 471.548, 52907.541 25/10/18,08:48:01,05,10,1, 11.9,1,1, 5.709, 10536.859, 471.547, 52907.518 25/10/18,08:48:01,06,10,1, 11.9,1,1, 5.709, 10536.849, 471.554, 52907.584 25/10/18,08:48:01,07,10,1, 11.9,1,1, 5.709, 10536.855, 471.561, 52907.612 25/10/18,08:48:01,08,10,1, 11.9,1,1, 5.709, 10536.828, 471.549, 52907.594 25/10/18,08:48:01,09,10,1, 11.9,1,1, 5.709, 10536.843, 471.541, 52907.545 25/10/18,08:48:01,10,10,1, 11.9,1,1, 5.709, 10536.815, 471.549, 52907.556 25/10/18,08:48:01,11,10,1, 11.9,1,1, 5.709, 10536.807, 471.571, 52907.634 25/10/18,08:48:01,12,10,1, 11.9,1,1, 5.709, 10536.837, 471.573, 52907.611 25/10/18,08:48:01,13,10,1, 11.9,1,1, 5.709, 10536.809, 471.564, 52907.576 25/10/18,08:48:01,14,10,1, 11.9,1,1, 5.709, 10536.835, 471.583, 52907.616 25/10/18,08:48:01,15,10,1, 11.9,1,1, 5.709, 10536.809, 471.547, 52907.618 25/10/18,08:48:01,16,10,1, 11.9,1,1, 5.709, 10536.802, 471.580, 52907.591 25/10/18,08:48:01,17,10,1, 11.9,1,1, 5.709, 10536.827, 471.581, 52907.674 25/10/18,08:48:01,18,10,1, 11.9,1,1, 5.709, 10536.774, 471.592, 52907.645 25/10/18,08:48:01,19,10,1, 11.9,1,1, 5.709, 10536.796, 471.585, 52907.568 25/10/18,08:48:02,00,10,1, 11.9,1,1, 5.711, 10536.790, 471.585, 52907.568 25/10/18,08:48:02,01,10,1, 11.9,1,1, 5.711, 10536.780, 471.601, 52907.666 25/10/18,08:48:02,02,10,1, 11.9,1,1, 5.711, 10536.771, 471.616, 52907.672 25/10/18,08:48:02,03,10,1, 11.9,1,1, 5.711, 10536.779, 471.596, 52907.637 25/10/18,08:48:02,04,10,1, 11.9,1,1, 5.711, 10536.762, 471.587, 52907.624 25/10/18,08:48:02,05,10,1, 11.9,1,1, 5.711, 10536.766, 471.570, 52907.620 25/10/18,08:48:02,06,10,1, 11.9,1,1, 5.711, 10536.763, 471.613, 52907.648 25/10/18,08:48:02,07,10,1, 11.9,1,1, 5.711, 10536.755, 471.604, 52907.610 25/10/18,08:48:02,08,10,1, 11.9,1,1, 5.711, 10536.737, 471.599, 52907.672 25/10/18,08:48:02,09,10,1, 11.9,1,1, 5.711, 10536.751, 471.603, 52907.640 25/10/18,08:48:02,10,10,1, 11.9,1,1, 5.711, 10536.723, 471.600, 52907.647 25/10/18,08:48:02,11,10,1, 11.9,1,1, 5.711, 10536.728, 471.601, 52907.596 25/10/18,08:48:02,12,10,1, 11.9,1,1, 5.711, 10536.709, 471.623, 52907.743 25/10/18,08:48:02,13,10,1, 11.9,1,1, 5.711, 10536.721, 471.596, 52907.627 25/10/18,08:48:02,14,10,1, 11.9,1,1, 5.711, 10536.689, 471.634, 52907.705 25/10/18,08:48:02,15,10,1, 11.9,1,1, 5.711, 10536.702, 471.650, 52907.700 25/10/18,08:48:02,16,10,1, 11.9,1,1, 5.711, 10536.703, 471.634, 52907.692 25/10/18,08:48:02,17,10,1, 11.9,1,1, 5.711, 10536.677, 471.620, 52907.634 25/10/18,08:48:02,18,10,1, 11.9,1,1, 5.711, 10536.684, 471.644, 52907.699 25/10/18,08:48:02,19,10,1, 11.9,1,1, 5.711, 10536.695, 471.637, 52907.716 25/10/18,08:48:03,00,09,1, 11.9,1,1, 5.711, 10536.690, 471.637, 52907.716 25/10/18,08:48:03,01,09,1, 11.9,1,1, 5.711, 10536.693, 471.639, 52907.708 25/10/18,08:48:03,02,09,1, 11.9,1,1, 5.711, 10536.652, 471.619, 52907.746 25/10/18,08:48:03,03,09,1, 11.9,1,1, 5.711, 10536.650, 471.626, 52907.713 25/10/18,08:48:03,04,09,1, 11.9,1,1, 5.711, 10536.655, 471.666, 52907.740 25/10/18,08:48:03,05,09,1, 11.9,1,1, 5.711, 10536.631, 471.652, 52907.713 25/10/18,08:48:03,06,09,1, 11.9,1,1, 5.711, 10536.656, 471.649, 52907.722 25/10/18,08:48:03,07,09,1, 11.9,1,1, 5.711, 10536.659, 471.667, 52907.766 25/10/18,08:48:03,08,09,1, 11.9,1,1, 5.711, 10536.621, 471.657, 52907.745 25/10/18,08:48:03,09,09,1, 11.9,1,1, 5.711, 10536.611, 471.658, 52907.755 25/10/18,08:48:03,10,09,1, 11.9,1,1, 5.711, 10536.646, 471.657, 52907.743 25/10/18,08:48:03,11,09,1, 11.9,1,1, 5.711, 10536.639, 471.657, 52907.878 25/10/18,08:48:03,12,09,1, 11.9,1,1, 5.711, 10536.643, 471.680, 52907.758 25/10/18,08:48:03,13,09,1, 11.9,1,1, 5.711, 10536.642, 471.694, 52907.745 25/10/18,08:48:03,14,09,1, 11.9,1,1, 5.711, 10536.646, 471.673, 52907.739 25/10/18,08:48:03,15,09,1, 11.9,1,1, 5.711, 10536.615, 471.685, 52907.753 25/10/18,08:48:03,16,09,1, 11.9,1,1, 5.711, 10536.608, 471.703, 52907.838 25/10/18,08:48:03,17,09,1, 11.9,1,1, 5.711, 10536.627, 471.705, 52907.783 25/10/18,08:48:03,18,09,1, 11.9,1,1, 5.711, 10536.632, 471.707, 52907.795 25/10/18,08:48:03,19,09,1, 11.9,1,1, 5.711, 10536.616, 471.694, 52907.808 25/10/18,08:48:04,00,10,1, 11.9,1,1, 5.712, 10536.615, 471.694, 52907.808 25/10/18,08:48:04,01,10,1, 11.9,1,1, 5.712, 10536.623, 471.702, 52907.836 25/10/18,08:48:04,02,10,1, 11.9,1,1, 5.712, 10536.620, 471.704, 52907.834 25/10/18,08:48:04,03,10,1, 11.9,1,1, 5.712, 10536.614, 471.714, 52907.795 25/10/18,08:48:04,04,10,1, 11.9,1,1, 5.712, 10536.598, 471.715, 52907.758 25/10/18,08:48:04,05,10,1, 11.9,1,1, 5.712, 10536.633, 471.699, 52907.849 25/10/18,08:48:04,06,10,1, 11.9,1,1, 5.712, 10536.627, 471.719, 52907.854 25/10/18,08:48:04,07,10,1, 11.9,1,1, 5.712, 10536.631, 471.721, 52907.863 25/10/18,08:48:04,08,10,1, 11.9,1,1, 5.712, 10536.604, 471.706, 52907.864 25/10/18,08:48:04,09,10,1, 11.9,1,1, 5.712, 10536.638, 471.727, 52907.820 25/10/18,08:48:04,10,10,1, 11.9,1,1, 5.712, 10536.634, 471.710, 52907.799 25/10/18,08:48:04,11,10,1, 11.9,1,1, 5.712, 10536.642, 471.728, 52907.830 25/10/18,08:48:04,12,10,1, 11.9,1,1, 5.712, 10536.613, 471.709, 52907.833 25/10/18,08:48:04,13,10,1, 11.9,1,1, 5.712, 10536.604, 471.717, 52907.825 25/10/18,08:48:04,14,10,1, 11.9,1,1, 5.712, 10536.646, 471.732, 52907.843 25/10/18,08:48:04,15,10,1, 11.9,1,1, 5.712, 10536.641, 471.717, 52907.824 25/10/18,08:48:04,16,10,1, 11.9,1,1, 5.712, 10536.631, 471.722, 52907.901 25/10/18,08:48:04,17,10,1, 11.9,1,1, 5.712, 10536.630, 471.744, 52907.904 25/10/18,08:48:04,18,10,1, 11.9,1,1, 5.712, 10536.624, 471.720, 52907.901 25/10/18,08:48:04,19,10,1, 11.9,1,1, 5.712, 10536.633, 471.751, 52907.952 25/10/18,08:48:05,00,10,1, 11.9,1,1, 5.714, 10536.631, 471.751, 52907.952 25/10/18,08:48:05,01,10,1, 11.9,1,1, 5.714, 10536.646, 471.719, 52907.884 25/10/18,08:48:05,02,10,1, 11.9,1,1, 5.714, 10536.613, 471.732, 52907.874 25/10/18,08:48:05,03,10,1, 11.9,1,1, 5.714, 10536.653, 471.699, 52907.903 25/10/18,08:48:05,04,10,1, 11.9,1,1, 5.714, 10536.623, 471.714, 52907.948 25/10/18,08:48:05,05,10,1, 11.9,1,1, 5.714, 10536.645, 471.745, 52907.904 25/10/18,08:48:05,06,10,1, 11.9,1,1, 5.714, 10536.618, 471.752, 52907.918 25/10/18,08:48:05,07,10,1, 11.9,1,1, 5.714, 10536.627, 471.734, 52907.890 25/10/18,08:48:05,08,10,1, 11.9,1,1, 5.714, 10536.636, 471.733, 52907.888 25/10/18,08:48:05,09,10,1, 11.9,1,1, 5.714, 10536.609, 471.737, 52907.850 25/10/18,08:48:05,10,10,1, 11.9,1,1, 5.714, 10536.630, 471.758, 52907.888 25/10/18,08:48:05,11,10,1, 11.9,1,1, 5.714, 10536.635, 471.749, 52907.936 25/10/18,08:48:05,12,10,1, 11.9,1,1, 5.714, 10536.645, 471.763, 52907.955 25/10/18,08:48:05,13,10,1, 11.9,1,1, 5.714, 10536.629, 471.764, 52907.926 25/10/18,08:48:05,14,10,1, 11.9,1,1, 5.714, 10536.626, 471.770, 52907.910 25/10/18,08:48:05,15,10,1, 11.9,1,1, 5.714, 10536.619, 471.759, 52907.944 25/10/18,08:48:05,16,10,1, 11.9,1,1, 5.714, 10536.640, 471.774, 52907.917 25/10/18,08:48:05,17,10,1, 11.9,1,1, 5.714, 10536.624, 471.759, 52907.944 25/10/18,08:48:05,18,10,1, 11.9,1,1, 5.714, 10536.608, 471.746, 52907.922 25/10/18,08:48:05,19,10,1, 11.9,1,1, 5.714, 10536.635, 471.746, 52907.955 25/10/18,08:48:06,00,10,1, 12.0,1,1, 5.711, 10536.631, 471.746, 52907.955 25/10/18,08:48:06,01,10,1, 12.0,1,1, 5.711, 10536.644, 471.766, 52907.935 25/10/18,08:48:06,02,10,1, 12.0,1,1, 5.711, 10536.654, 471.761, 52907.916 25/10/18,08:48:06,03,10,1, 12.0,1,1, 5.711, 10536.626, 471.758, 52907.931 25/10/18,08:48:06,04,10,1, 12.0,1,1, 5.711, 10536.613, 471.777, 52908.013 25/10/18,08:48:06,05,10,1, 12.0,1,1, 5.711, 10536.628, 471.750, 52907.988 25/10/18,08:48:06,06,10,1, 12.0,1,1, 5.711, 10536.636, 471.774, 52907.961 25/10/18,08:48:06,07,10,1, 12.0,1,1, 5.711, 10536.633, 471.761, 52907.981 25/10/18,08:48:06,08,10,1, 12.0,1,1, 5.711, 10536.639, 471.769, 52907.990 25/10/18,08:48:06,09,10,1, 12.0,1,1, 5.711, 10536.651, 471.781, 52908.016 25/10/18,08:48:06,10,10,1, 12.0,1,1, 5.711, 10536.647, 471.760, 52907.983 25/10/18,08:48:06,11,10,1, 12.0,1,1, 5.711, 10536.646, 471.749, 52908.024 25/10/18,08:48:06,12,10,1, 12.0,1,1, 5.711, 10536.674, 471.758, 52907.984 25/10/18,08:48:06,13,10,1, 12.0,1,1, 5.711, 10536.650, 471.739, 52907.957 25/10/18,08:48:06,14,10,1, 12.0,1,1, 5.711, 10536.641, 471.762, 52907.959 25/10/18,08:48:06,15,10,1, 12.0,1,1, 5.711, 10536.635, 471.781, 52908.030 25/10/18,08:48:06,16,10,1, 12.0,1,1, 5.711, 10536.630, 471.755, 52907.985 25/10/18,08:48:06,17,10,1, 12.0,1,1, 5.711, 10536.640, 471.742, 52908.006 25/10/18,08:48:06,18,10,1, 12.0,1,1, 5.711, 10536.631, 471.760, 52908.003 25/10/18,08:48:06,19,10,1, 12.0,1,1, 5.711, 10536.631, 471.768, 52907.972 25/10/18,08:48:07,00,09,1, 11.9,1,1, 5.707, 10536.623, 471.768, 52907.972 25/10/18,08:48:07,01,09,1, 11.9,1,1, 5.707, 10536.628, 471.775, 52907.982 25/10/18,08:48:07,02,09,1, 11.9,1,1, 5.707, 10536.643, 471.761, 52907.972 25/10/18,08:48:07,03,09,1, 11.9,1,1, 5.707, 10536.627, 471.762, 52907.964 25/10/18,08:48:07,04,09,1, 11.9,1,1, 5.707, 10536.633, 471.774, 52908.035 25/10/18,08:48:07,05,09,1, 11.9,1,1, 5.707, 10536.642, 471.776, 52908.015 25/10/18,08:48:07,06,09,1, 11.9,1,1, 5.707, 10536.624, 471.797, 52908.033 25/10/18,08:48:07,07,09,1, 11.9,1,1, 5.707, 10536.617, 471.786, 52908.033 25/10/18,08:48:07,08,09,1, 11.9,1,1, 5.707, 10536.629, 471.788, 52908.060 25/10/18,08:48:07,09,09,1, 11.9,1,1, 5.707, 10536.634, 471.785, 52908.063 25/10/18,08:48:07,10,09,1, 11.9,1,1, 5.707, 10536.630, 471.755, 52908.058 25/10/18,08:48:07,11,09,1, 11.9,1,1, 5.707, 10536.647, 471.793, 52908.010 25/10/18,08:48:07,12,09,1, 11.9,1,1, 5.707, 10536.624, 471.779, 52907.995 25/10/18,08:48:07,13,09,1, 11.9,1,1, 5.707, 10536.622, 471.773, 52907.989 25/10/18,08:48:07,14,09,1, 11.9,1,1, 5.707, 10536.645, 471.743, 52908.035 25/10/18,08:48:07,15,09,1, 11.9,1,1, 5.707, 10536.638, 471.741, 52907.962 25/10/18,08:48:07,16,09,1, 11.9,1,1, 5.707, 10536.649, 471.756, 52908.009 25/10/18,08:48:07,17,09,1, 11.9,1,1, 5.707, 10536.655, 471.767, 52907.987 25/10/18,08:48:07,18,09,1, 11.9,1,1, 5.707, 10536.629, 471.786, 52908.074 25/10/18,08:48:07,19,09,1, 11.9,1,1, 5.707, 10536.637, 471.783, 52907.991 25/10/18,08:48:08,00,09,1, 11.9,1,1, 5.713, 10536.631, 471.783, 52907.991 25/10/18,08:48:08,01,09,1, 11.9,1,1, 5.713, 10536.642, 471.786, 52908.075 25/10/18,08:48:08,02,09,1, 11.9,1,1, 5.713, 10536.637, 471.760, 52908.075 25/10/18,08:48:08,03,09,1, 11.9,1,1, 5.713, 10536.645, 471.770, 52908.034 25/10/18,08:48:08,04,09,1, 11.9,1,1, 5.713, 10536.659, 471.779, 52908.037 25/10/18,08:48:08,05,09,1, 11.9,1,1, 5.713, 10536.641, 471.777, 52908.047 25/10/18,08:48:08,06,09,1, 11.9,1,1, 5.713, 10536.663, 471.778, 52908.042 25/10/18,08:48:08,07,09,1, 11.9,1,1, 5.713, 10536.663, 471.777, 52908.038 25/10/18,08:48:08,08,09,1, 11.9,1,1, 5.713, 10536.646, 471.771, 52908.017 25/10/18,08:48:08,09,09,1, 11.9,1,1, 5.713, 10536.667, 471.762, 52908.034 25/10/18,08:48:08,10,09,1, 11.9,1,1, 5.713, 10536.681, 471.795, 52908.081 25/10/18,08:48:08,11,09,1, 11.9,1,1, 5.713, 10536.682, 471.798, 52908.070 25/10/18,08:48:08,12,09,1, 11.9,1,1, 5.713, 10536.705, 471.793, 52908.017 25/10/18,08:48:08,13,09,1, 11.9,1,1, 5.713, 10536.706, 471.790, 52908.023 25/10/18,08:48:08,14,09,1, 11.9,1,1, 5.713, 10536.676, 471.789, 52908.023 25/10/18,08:48:08,15,09,1, 11.9,1,1, 5.713, 10536.723, 471.790, 52908.108 25/10/18,08:48:08,16,09,1, 11.9,1,1, 5.713, 10536.711, 471.797, 52908.020 25/10/18,08:48:08,17,09,1, 11.9,1,1, 5.713, 10536.707, 471.802, 52908.088 25/10/18,08:48:08,18,09,1, 11.9,1,1, 5.713, 10536.700, 471.781, 52908.035 25/10/18,08:48:08,19,09,1, 11.9,1,1, 5.713, 10536.713, 471.809, 52908.021 25/10/18,08:48:09,00,09,1, 11.9,1,1, 5.710, 10536.706, 471.809, 52908.021 25/10/18,08:48:09,01,09,1, 11.9,1,1, 5.710, 10536.747, 471.784, 52908.018 25/10/18,08:48:09,02,09,1, 11.9,1,1, 5.710, 10536.707, 471.822, 52908.068 25/10/18,08:48:09,03,09,1, 11.9,1,1, 5.710, 10536.707, 471.834, 52908.128 25/10/18,08:48:09,04,09,1, 11.9,1,1, 5.710, 10536.768, 471.825, 52908.080 25/10/18,08:48:09,05,09,1, 11.9,1,1, 5.710, 10536.744, 471.819, 52908.062 25/10/18,08:48:09,06,09,1, 11.9,1,1, 5.710, 10536.768, 471.847, 52908.070 25/10/18,08:48:09,07,09,1, 11.9,1,1, 5.710, 10536.741, 471.806, 52908.068 25/10/18,08:48:09,08,09,1, 11.9,1,1, 5.710, 10536.757, 471.822, 52908.110 25/10/18,08:48:09,09,09,1, 11.9,1,1, 5.710, 10536.767, 471.827, 52908.069 25/10/18,08:48:09,10,09,1, 11.9,1,1, 5.710, 10536.776, 471.855, 52908.095 25/10/18,08:48:09,11,09,1, 11.9,1,1, 5.710, 10536.793, 471.835, 52908.123 25/10/18,08:48:09,12,09,1, 11.9,1,1, 5.710, 10536.783, 471.843, 52908.066 25/10/18,08:48:09,13,09,1, 11.9,1,1, 5.710, 10536.794, 471.837, 52908.091 25/10/18,08:48:09,14,09,1, 11.9,1,1, 5.710, 10536.778, 471.849, 52908.112 25/10/18,08:48:09,15,09,1, 11.9,1,1, 5.710, 10536.794, 471.833, 52908.068 25/10/18,08:48:09,16,09,1, 11.9,1,1, 5.710, 10536.819, 471.832, 52908.081 25/10/18,08:48:09,17,09,1, 11.9,1,1, 5.710, 10536.824, 471.842, 52908.099 25/10/18,08:48:09,18,09,1, 11.9,1,1, 5.710, 10536.834, 471.846, 52908.067 25/10/18,08:48:09,19,09,1, 11.9,1,1, 5.710, 10536.840, 471.846, 52908.077 25/10/18,08:48:10,00,09,1, 12.0,1,1, 5.712, 10536.832, 471.846, 52908.077 25/10/18,08:48:10,01,09,1, 12.0,1,1, 5.712, 10536.826, 471.849, 52908.165 25/10/18,08:48:10,02,09,1, 12.0,1,1, 5.712, 10536.834, 471.866, 52908.130 25/10/18,08:48:10,03,09,1, 12.0,1,1, 5.712, 10536.835, 471.852, 52908.097 25/10/18,08:48:10,04,09,1, 12.0,1,1, 5.712, 10536.846, 471.860, 52908.130 25/10/18,08:48:10,05,09,1, 12.0,1,1, 5.712, 10536.893, 471.871, 52908.071 25/10/18,08:48:10,06,09,1, 12.0,1,1, 5.712, 10536.880, 471.855, 52908.080 25/10/18,08:48:10,07,09,1, 12.0,1,1, 5.712, 10536.898, 471.847, 52908.080 25/10/18,08:48:10,08,09,1, 12.0,1,1, 5.712, 10536.896, 471.841, 52908.105 25/10/18,08:48:10,09,09,1, 12.0,1,1, 5.712, 10536.912, 471.870, 52908.123 25/10/18,08:48:10,10,09,1, 12.0,1,1, 5.712, 10536.919, 471.865, 52908.093 25/10/18,08:48:10,11,09,1, 12.0,1,1, 5.712, 10536.902, 471.853, 52908.064 25/10/18,08:48:10,12,09,1, 12.0,1,1, 5.712, 10536.929, 471.861, 52908.153 25/10/18,08:48:10,13,09,1, 12.0,1,1, 5.712, 10536.922, 471.841, 52908.133 25/10/18,08:48:10,14,09,1, 12.0,1,1, 5.712, 10536.910, 471.863, 52908.153 25/10/18,08:48:10,15,09,1, 12.0,1,1, 5.712, 10536.949, 471.858, 52908.137 25/10/18,08:48:10,16,09,1, 12.0,1,1, 5.712, 10536.954, 471.860, 52908.108 25/10/18,08:48:10,17,09,1, 12.0,1,1, 5.712, 10536.954, 471.864, 52908.109 25/10/18,08:48:10,18,09,1, 12.0,1,1, 5.712, 10536.978, 471.863, 52908.115 25/10/18,08:48:10,19,09,1, 12.0,1,1, 5.712, 10536.972, 471.854, 52908.091 25/10/18,08:48:11,00,09,1, 11.8,1,1, 5.711, 10536.965, 471.854, 52908.091 25/10/18,08:48:11,01,09,1, 11.8,1,1, 5.711, 10536.985, 471.854, 52908.149 25/10/18,08:48:11,02,09,1, 11.8,1,1, 5.711, 10536.980, 471.834, 52908.134 25/10/18,08:48:11,03,09,1, 11.8,1,1, 5.711, 10537.000, 471.828, 52908.035 25/10/18,08:48:11,04,09,1, 11.8,1,1, 5.711, 10537.011, 471.845, 52908.126 25/10/18,08:48:11,05,09,1, 11.8,1,1, 5.711, 10537.007, 471.825, 52908.052 25/10/18,08:48:11,06,09,1, 11.8,1,1, 5.711, 10537.001, 471.847, 52908.050 25/10/18,08:48:11,07,09,1, 11.8,1,1, 5.711, 10537.027, 471.823, 52908.142 25/10/18,08:48:11,08,09,1, 11.8,1,1, 5.711, 10537.026, 471.837, 52908.107 25/10/18,08:48:11,09,09,1, 11.8,1,1, 5.711, 10537.031, 471.836, 52908.085 25/10/18,08:48:11,10,09,1, 11.8,1,1, 5.711, 10537.029, 471.857, 52908.107 25/10/18,08:48:11,11,09,1, 11.8,1,1, 5.711, 10537.033, 471.826, 52908.092 25/10/18,08:48:11,12,09,1, 11.8,1,1, 5.711, 10537.061, 471.836, 52908.060 25/10/18,08:48:11,13,09,1, 11.8,1,1, 5.711, 10537.061, 471.835, 52908.112 25/10/18,08:48:11,14,09,1, 11.8,1,1, 5.711, 10537.068, 471.820, 52908.070 25/10/18,08:48:11,15,09,1, 11.8,1,1, 5.711, 10537.068, 471.838, 52908.152 25/10/18,08:48:11,16,09,1, 11.8,1,1, 5.711, 10537.063, 471.820, 52908.060 25/10/18,08:48:11,17,09,1, 11.8,1,1, 5.711, 10537.071, 471.830, 52908.097 25/10/18,08:48:11,18,09,1, 11.8,1,1, 5.711, 10537.073, 471.824, 52908.065 25/10/18,08:48:11,19,09,1, 11.8,1,1, 5.711, 10537.097, 471.808, 52908.065 25/10/18,08:48:12,00,09,1, 12.0,1,1, 5.713, 10537.090, 471.808, 52908.065 25/10/18,08:48:12,01,09,1, 12.0,1,1, 5.713, 10537.126, 471.835, 52908.129 25/10/18,08:48:12,02,09,1, 12.0,1,1, 5.713, 10537.135, 471.832, 52908.054 25/10/18,08:48:12,03,09,1, 12.0,1,1, 5.713, 10537.150, 471.803, 52908.121 25/10/18,08:48:12,04,09,1, 12.0,1,1, 5.713, 10537.144, 471.817, 52908.139 25/10/18,08:48:12,05,09,1, 12.0,1,1, 5.713, 10537.137, 471.836, 52908.109 25/10/18,08:48:12,06,09,1, 12.0,1,1, 5.713, 10537.149, 471.825, 52908.061 25/10/18,08:48:12,07,09,1, 12.0,1,1, 5.713, 10537.138, 471.816, 52908.075 25/10/18,08:48:12,08,09,1, 12.0,1,1, 5.713, 10537.159, 471.831, 52908.058 25/10/18,08:48:12,09,09,1, 12.0,1,1, 5.713, 10537.138, 471.815, 52908.135 25/10/18,08:48:12,10,09,1, 12.0,1,1, 5.713, 10537.178, 471.824, 52908.092 25/10/18,08:48:12,11,09,1, 12.0,1,1, 5.713, 10537.164, 471.807, 52908.071 25/10/18,08:48:12,12,09,1, 12.0,1,1, 5.713, 10537.187, 471.838, 52908.099 25/10/18,08:48:12,13,09,1, 12.0,1,1, 5.713, 10537.179, 471.823, 52908.054 25/10/18,08:48:12,14,09,1, 12.0,1,1, 5.713, 10537.196, 471.803, 52908.094 25/10/18,08:48:12,15,09,1, 12.0,1,1, 5.713, 10537.188, 471.808, 52908.071 25/10/18,08:48:12,16,09,1, 12.0,1,1, 5.713, 10537.202, 471.825, 52908.113 25/10/18,08:48:12,17,09,1, 12.0,1,1, 5.713, 10537.221, 471.794, 52908.084 25/10/18,08:48:12,18,09,1, 12.0,1,1, 5.713, 10537.202, 471.795, 52908.066 25/10/18,08:48:12,19,09,1, 12.0,1,1, 5.713, 10537.214, 471.819, 52908.066 25/10/18,08:48:13,00,09,1, 12.0,1,1, 5.713, 10537.207, 471.819, 52908.066 25/10/18,08:48:13,01,09,1, 12.0,1,1, 5.713, 10537.242, 471.819, 52908.126 25/10/18,08:48:13,02,09,1, 12.0,1,1, 5.713, 10537.244, 471.780, 52908.024 25/10/18,08:48:13,03,09,1, 12.0,1,1, 5.713, 10537.246, 471.808, 52908.108 25/10/18,08:48:13,04,09,1, 12.0,1,1, 5.713, 10537.275, 471.812, 52908.083 25/10/18,08:48:13,05,09,1, 12.0,1,1, 5.713, 10537.269, 471.810, 52908.112 25/10/18,08:48:13,06,09,1, 12.0,1,1, 5.713, 10537.247, 471.810, 52908.109 25/10/18,08:48:13,07,09,1, 12.0,1,1, 5.713, 10537.289, 471.815, 52908.068 25/10/18,08:48:13,08,09,1, 12.0,1,1, 5.713, 10537.272, 471.794, 52908.149 25/10/18,08:48:13,09,09,1, 12.0,1,1, 5.713, 10537.269, 471.810, 52908.089 25/10/18,08:48:13,10,09,1, 12.0,1,1, 5.713, 10537.296, 471.787, 52908.045 25/10/18,08:48:13,11,09,1, 12.0,1,1, 5.713, 10537.295, 471.797, 52908.105 25/10/18,08:48:13,12,09,1, 12.0,1,1, 5.713, 10537.286, 471.821, 52908.109 25/10/18,08:48:13,13,09,1, 12.0,1,1, 5.713, 10537.301, 471.817, 52908.072 25/10/18,08:48:13,14,09,1, 12.0,1,1, 5.713, 10537.289, 471.815, 52908.107 25/10/18,08:48:13,15,09,1, 12.0,1,1, 5.713, 10537.305, 471.785, 52908.053 25/10/18,08:48:13,16,09,1, 12.0,1,1, 5.713, 10537.310, 471.787, 52908.091 25/10/18,08:48:13,17,09,1, 12.0,1,1, 5.713, 10537.303, 471.821, 52908.050 25/10/18,08:48:13,18,09,1, 12.0,1,1, 5.713, 10537.320, 471.841, 52908.057 25/10/18,08:48:13,19,09,1, 12.0,1,1, 5.713, 10537.327, 471.822, 52908.098 25/10/18,08:48:14,00,09,1, 11.9,1,1, 5.709, 10537.324, 471.822, 52908.098 25/10/18,08:48:14,01,09,1, 11.9,1,1, 5.709, 10537.321, 471.832, 52908.108 25/10/18,08:48:14,02,09,1, 11.9,1,1, 5.709, 10537.336, 471.810, 52908.153 25/10/18,08:48:14,03,09,1, 11.9,1,1, 5.709, 10537.352, 471.821, 52908.016 25/10/18,08:48:14,04,09,1, 11.9,1,1, 5.709, 10537.351, 471.814, 52908.121 25/10/18,08:48:14,05,09,1, 11.9,1,1, 5.709, 10537.370, 471.836, 52908.125 25/10/18,08:48:14,06,09,1, 11.9,1,1, 5.709, 10537.351, 471.815, 52908.069 25/10/18,08:48:14,07,09,1, 11.9,1,1, 5.709, 10537.344, 471.815, 52908.111 25/10/18,08:48:14,08,09,1, 11.9,1,1, 5.709, 10537.369, 471.789, 52908.049 25/10/18,08:48:14,09,09,1, 11.9,1,1, 5.709, 10537.355, 471.832, 52908.046 25/10/18,08:48:14,10,09,1, 11.9,1,1, 5.709, 10537.360, 471.827, 52908.059 25/10/18,08:48:14,11,09,1, 11.9,1,1, 5.709, 10537.365, 471.839, 52908.099 25/10/18,08:48:14,12,09,1, 11.9,1,1, 5.709, 10537.402, 471.822, 52908.094 25/10/18,08:48:14,13,09,1, 11.9,1,1, 5.709, 10537.388, 471.831, 52908.087 25/10/18,08:48:14,14,09,1, 11.9,1,1, 5.709, 10537.399, 471.833, 52908.117 25/10/18,08:48:14,15,09,1, 11.9,1,1, 5.709, 10537.403, 471.818, 52908.028 25/10/18,08:48:14,16,09,1, 11.9,1,1, 5.709, 10537.425, 471.816, 52908.051 25/10/18,08:48:14,17,09,1, 11.9,1,1, 5.709, 10537.411, 471.828, 52908.025 25/10/18,08:48:14,18,09,1, 11.9,1,1, 5.709, 10537.422, 471.822, 52908.021 25/10/18,08:48:14,19,09,1, 11.9,1,1, 5.709, 10537.438, 471.829, 52908.092 25/10/18,08:48:15,00,09,1, 11.9,1,1, 5.711, 10537.432, 471.829, 52908.092 25/10/18,08:48:15,01,09,1, 11.9,1,1, 5.711, 10537.432, 471.827, 52908.072 25/10/18,08:48:15,02,09,1, 11.9,1,1, 5.711, 10537.435, 471.845, 52908.082 25/10/18,08:48:15,03,09,1, 11.9,1,1, 5.711, 10537.447, 471.818, 52908.138 25/10/18,08:48:15,04,09,1, 11.9,1,1, 5.711, 10537.399, 471.859, 52908.050 25/10/18,08:48:15,05,09,1, 11.9,1,1, 5.711, 10537.452, 471.824, 52908.136 25/10/18,08:48:15,06,09,1, 11.9,1,1, 5.711, 10537.430, 471.819, 52908.086 25/10/18,08:48:15,07,09,1, 11.9,1,1, 5.711, 10537.439, 471.830, 52908.072 25/10/18,08:48:15,08,09,1, 11.9,1,1, 5.711, 10537.473, 471.828, 52908.031 25/10/18,08:48:15,09,09,1, 11.9,1,1, 5.711, 10537.477, 471.848, 52908.046 25/10/18,08:48:15,10,09,1, 11.9,1,1, 5.711, 10537.469, 471.809, 52908.020 25/10/18,08:48:15,11,09,1, 11.9,1,1, 5.711, 10537.466, 471.818, 52907.991 25/10/18,08:48:15,12,09,1, 11.9,1,1, 5.711, 10537.487, 471.809, 52907.984 25/10/18,08:48:15,13,09,1, 11.9,1,1, 5.711, 10537.471, 471.806, 52908.037 25/10/18,08:48:15,14,09,1, 11.9,1,1, 5.711, 10537.500, 471.815, 52908.051 25/10/18,08:48:15,15,09,1, 11.9,1,1, 5.711, 10537.500, 471.806, 52908.047 25/10/18,08:48:15,16,09,1, 11.9,1,1, 5.711, 10537.516, 471.775, 52908.053 25/10/18,08:48:15,17,09,1, 11.9,1,1, 5.711, 10537.479, 471.804, 52908.038 25/10/18,08:48:15,18,09,1, 11.9,1,1, 5.711, 10537.514, 471.792, 52908.017 25/10/18,08:48:15,19,09,1, 11.9,1,1, 5.711, 10537.524, 471.791, 52908.039 25/10/18,08:48:16,00,09,1, 11.9,1,1, 5.711, 10537.516, 471.791, 52908.039 25/10/18,08:48:16,01,09,1, 11.9,1,1, 5.711, 10537.524, 471.787, 52908.042 25/10/18,08:48:16,02,09,1, 11.9,1,1, 5.711, 10537.544, 471.789, 52908.013 25/10/18,08:48:16,03,09,1, 11.9,1,1, 5.711, 10537.528, 471.734, 52908.006 25/10/18,08:48:16,04,09,1, 11.9,1,1, 5.711, 10537.545, 471.758, 52908.029 25/10/18,08:48:16,05,09,1, 11.9,1,1, 5.711, 10537.535, 471.729, 52908.009 25/10/18,08:48:16,06,09,1, 11.9,1,1, 5.711, 10537.556, 471.744, 52907.977 25/10/18,08:48:16,07,09,1, 11.9,1,1, 5.711, 10537.562, 471.728, 52908.009 25/10/18,08:48:16,08,09,1, 11.9,1,1, 5.711, 10537.574, 471.708, 52908.017 25/10/18,08:48:16,09,09,1, 11.9,1,1, 5.711, 10537.592, 471.707, 52908.038 25/10/18,08:48:16,10,09,1, 11.9,1,1, 5.711, 10537.587, 471.713, 52908.035 25/10/18,08:48:16,11,09,1, 11.9,1,1, 5.711, 10537.601, 471.711, 52908.022 25/10/18,08:48:16,12,09,1, 11.9,1,1, 5.711, 10537.582, 471.711, 52908.040 25/10/18,08:48:16,13,09,1, 11.9,1,1, 5.711, 10537.605, 471.695, 52907.951 25/10/18,08:48:16,14,09,1, 11.9,1,1, 5.711, 10537.615, 471.705, 52908.038 25/10/18,08:48:16,15,09,1, 11.9,1,1, 5.711, 10537.609, 471.685, 52907.964 25/10/18,08:48:16,16,09,1, 11.9,1,1, 5.711, 10537.605, 471.683, 52907.979 25/10/18,08:48:16,17,09,1, 11.9,1,1, 5.711, 10537.617, 471.656, 52908.013 25/10/18,08:48:16,18,09,1, 11.9,1,1, 5.711, 10537.640, 471.653, 52908.011 25/10/18,08:48:16,19,09,1, 11.9,1,1, 5.711, 10537.610, 471.643, 52908.027 25/10/18,08:48:17,00,08,1, 11.9,1,1, 5.713, 10537.608, 471.643, 52908.027 25/10/18,08:48:17,01,08,1, 11.9,1,1, 5.713, 10537.647, 471.628, 52907.974 25/10/18,08:48:17,02,08,1, 11.9,1,1, 5.713, 10537.653, 471.634, 52907.983 25/10/18,08:48:17,03,08,1, 11.9,1,1, 5.713, 10537.697, 471.615, 52907.991 25/10/18,08:48:17,04,08,1, 11.9,1,1, 5.713, 10537.687, 471.617, 52907.985 25/10/18,08:48:17,05,08,1, 11.9,1,1, 5.713, 10537.708, 471.620, 52907.952 25/10/18,08:48:17,06,08,1, 11.9,1,1, 5.713, 10537.703, 471.644, 52907.968 25/10/18,08:48:17,07,08,1, 11.9,1,1, 5.713, 10537.724, 471.610, 52907.920 25/10/18,08:48:17,08,08,1, 11.9,1,1, 5.713, 10537.720, 471.604, 52907.929 25/10/18,08:48:17,09,08,1, 11.9,1,1, 5.713, 10537.723, 471.579, 52907.962 25/10/18,08:48:17,10,08,1, 11.9,1,1, 5.713, 10537.734, 471.613, 52907.956 25/10/18,08:48:17,11,08,1, 11.9,1,1, 5.713, 10537.702, 471.589, 52907.915 25/10/18,08:48:17,12,08,1, 11.9,1,1, 5.713, 10537.744, 471.607, 52907.981 25/10/18,08:48:17,13,08,1, 11.9,1,1, 5.713, 10537.745, 471.577, 52907.922 25/10/18,08:48:17,14,08,1, 11.9,1,1, 5.713, 10537.737, 471.584, 52907.997 25/10/18,08:48:17,15,08,1, 11.9,1,1, 5.713, 10537.766, 471.596, 52908.004 25/10/18,08:48:17,16,08,1, 11.9,1,1, 5.713, 10537.771, 471.581, 52908.000 25/10/18,08:48:17,17,08,1, 11.9,1,1, 5.713, 10537.794, 471.585, 52907.924 25/10/18,08:48:17,18,08,1, 11.9,1,1, 5.713, 10537.785, 471.567, 52907.886 25/10/18,08:48:17,19,08,1, 11.9,1,1, 5.713, 10537.810, 471.571, 52907.953 25/10/18,08:48:18,00,08,1, 11.9,1,1, 5.711, 10537.808, 471.571, 52907.953 25/10/18,08:48:18,01,08,1, 11.9,1,1, 5.711, 10537.820, 471.555, 52907.934 25/10/18,08:48:18,02,08,1, 11.9,1,1, 5.711, 10537.837, 471.535, 52907.988 25/10/18,08:48:18,03,08,1, 11.9,1,1, 5.711, 10537.809, 471.533, 52907.910 25/10/18,08:48:18,04,08,1, 11.9,1,1, 5.711, 10537.847, 471.528, 52907.943 25/10/18,08:48:18,05,08,1, 11.9,1,1, 5.711, 10537.864, 471.565, 52907.953 25/10/18,08:48:18,06,08,1, 11.9,1,1, 5.711, 10537.864, 471.532, 52907.871 25/10/18,08:48:18,07,08,1, 11.9,1,1, 5.711, 10537.878, 471.520, 52907.903 25/10/18,08:48:18,08,08,1, 11.9,1,1, 5.711, 10537.892, 471.540, 52907.931 25/10/18,08:48:18,09,08,1, 11.9,1,1, 5.711, 10537.875, 471.515, 52907.927 25/10/18,08:48:18,10,08,1, 11.9,1,1, 5.711, 10537.897, 471.527, 52907.918 25/10/18,08:48:18,11,08,1, 11.9,1,1, 5.711, 10537.910, 471.515, 52907.927 25/10/18,08:48:18,12,08,1, 11.9,1,1, 5.711, 10537.918, 471.510, 52907.904 25/10/18,08:48:18,13,08,1, 11.9,1,1, 5.711, 10537.896, 471.497, 52907.938 25/10/18,08:48:18,14,08,1, 11.9,1,1, 5.711, 10537.920, 471.534, 52907.877 25/10/18,08:48:18,15,08,1, 11.9,1,1, 5.711, 10537.938, 471.504, 52907.921 25/10/18,08:48:18,16,08,1, 11.9,1,1, 5.711, 10537.944, 471.492, 52907.884 25/10/18,08:48:18,17,08,1, 11.9,1,1, 5.711, 10537.964, 471.522, 52907.872 25/10/18,08:48:18,18,08,1, 11.9,1,1, 5.711, 10537.977, 471.511, 52907.914 25/10/18,08:48:18,19,08,1, 11.9,1,1, 5.711, 10537.976, 471.504, 52907.944 25/10/18,08:48:19,00,08,1, 11.9,1,1, 5.709, 10537.975, 471.504, 52907.944 25/10/18,08:48:19,01,08,1, 11.9,1,1, 5.709, 10538.002, 471.507, 52907.881 25/10/18,08:48:19,02,08,1, 11.9,1,1, 5.709, 10537.996, 471.492, 52907.883 25/10/18,08:48:19,03,08,1, 11.9,1,1, 5.709, 10538.005, 471.503, 52907.896 25/10/18,08:48:19,04,08,1, 11.9,1,1, 5.709, 10538.013, 471.497, 52907.901 25/10/18,08:48:19,05,08,1, 11.9,1,1, 5.709, 10538.051, 471.471, 52907.939 25/10/18,08:48:19,06,08,1, 11.9,1,1, 5.709, 10538.052, 471.484, 52907.858 25/10/18,08:48:19,07,08,1, 11.9,1,1, 5.709, 10538.029, 471.500, 52907.966 25/10/18,08:48:19,08,08,1, 11.9,1,1, 5.709, 10538.047, 471.492, 52907.915 25/10/18,08:48:19,09,08,1, 11.9,1,1, 5.709, 10538.026, 471.500, 52907.883 25/10/18,08:48:19,10,08,1, 11.9,1,1, 5.709, 10538.072, 471.479, 52907.904 25/10/18,08:48:19,11,08,1, 11.9,1,1, 5.709, 10538.067, 471.466, 52907.914 25/10/18,08:48:19,12,08,1, 11.9,1,1, 5.709, 10538.078, 471.468, 52907.911 25/10/18,08:48:19,13,08,1, 11.9,1,1, 5.709, 10538.080, 471.486, 52907.883 25/10/18,08:48:19,14,08,1, 11.9,1,1, 5.709, 10538.087, 471.471, 52907.849 25/10/18,08:48:19,15,08,1, 11.9,1,1, 5.709, 10538.105, 471.456, 52908.120 25/10/18,08:48:19,16,08,1, 11.9,1,1, 5.709, 10538.131, 471.451, 52907.830 25/10/18,08:48:19,17,08,1, 11.9,1,1, 5.709, 10538.112, 471.465, 52907.855 25/10/18,08:48:19,18,08,1, 11.9,1,1, 5.709, 10538.121, 471.460, 52907.834 25/10/18,08:48:19,19,08,1, 11.9,1,1, 5.709, 10538.132, 471.478, 52907.903 25/10/18,08:48:20,00,09,1, 11.9,1,1, 5.711, 10538.125, 471.478, 52907.903 25/10/18,08:48:20,01,09,1, 11.9,1,1, 5.711, 10538.155, 471.456, 52907.906 25/10/18,08:48:20,02,09,1, 11.9,1,1, 5.711, 10538.147, 471.447, 52907.890 25/10/18,08:48:20,03,09,1, 11.9,1,1, 5.711, 10538.150, 471.431, 52907.835 25/10/18,08:48:20,04,09,1, 11.9,1,1, 5.711, 10538.156, 471.426, 52907.874 25/10/18,08:48:20,05,09,1, 11.9,1,1, 5.711, 10538.147, 471.407, 52907.871 25/10/18,08:48:20,06,09,1, 11.9,1,1, 5.711, 10538.161, 471.430, 52907.840 25/10/18,08:48:20,07,09,1, 11.9,1,1, 5.711, 10538.189, 471.436, 52907.793 25/10/18,08:48:20,08,09,1, 11.9,1,1, 5.711, 10538.172, 471.440, 52907.846 25/10/18,08:48:20,09,09,1, 11.9,1,1, 5.711, 10538.181, 471.427, 52907.854 25/10/18,08:48:20,10,09,1, 11.9,1,1, 5.711, 10538.179, 471.426, 52907.864 25/10/18,08:48:20,11,09,1, 11.9,1,1, 5.711, 10538.161, 471.430, 52907.821 25/10/18,08:48:20,12,09,1, 11.9,1,1, 5.711, 10538.163, 471.424, 52907.781 25/10/18,08:48:20,13,09,1, 11.9,1,1, 5.711, 10538.193, 471.424, 52907.818 25/10/18,08:48:20,14,09,1, 11.9,1,1, 5.711, 10538.213, 471.393, 52907.832 25/10/18,08:48:20,15,09,1, 11.9,1,1, 5.711, 10538.221, 471.402, 52907.837 25/10/18,08:48:20,16,09,1, 11.9,1,1, 5.711, 10538.215, 471.389, 52907.808 25/10/18,08:48:20,17,09,1, 11.9,1,1, 5.711, 10538.217, 471.395, 52907.816 25/10/18,08:48:20,18,09,1, 11.9,1,1, 5.711, 10538.228, 471.361, 52907.869 25/10/18,08:48:20,19,09,1, 11.9,1,1, 5.711, 10538.208, 471.369, 52907.729 25/10/18,08:48:21,00,09,1, 12.0,1,1, 5.712, 10538.200, 471.369, 52907.729 25/10/18,08:48:21,01,09,1, 12.0,1,1, 5.712, 10538.254, 471.369, 52907.807 25/10/18,08:48:21,02,09,1, 12.0,1,1, 5.712, 10538.227, 471.356, 52907.811 25/10/18,08:48:21,03,09,1, 12.0,1,1, 5.712, 10538.262, 471.351, 52907.787 25/10/18,08:48:21,04,09,1, 12.0,1,1, 5.712, 10538.260, 471.368, 52907.812 25/10/18,08:48:21,05,09,1, 12.0,1,1, 5.712, 10538.250, 471.346, 52907.740 25/10/18,08:48:21,06,09,1, 12.0,1,1, 5.712, 10538.288, 471.336, 52907.714 25/10/18,08:48:21,07,09,1, 12.0,1,1, 5.712, 10538.263, 471.350, 52907.746 25/10/18,08:48:21,08,09,1, 12.0,1,1, 5.712, 10538.261, 471.318, 52907.702 25/10/18,08:48:21,09,09,1, 12.0,1,1, 5.712, 10538.257, 471.337, 52907.756 25/10/18,08:48:21,10,09,1, 12.0,1,1, 5.712, 10538.274, 471.314, 52907.699 25/10/18,08:48:21,11,09,1, 12.0,1,1, 5.712, 10538.292, 471.320, 52907.729 25/10/18,08:48:21,12,09,1, 12.0,1,1, 5.712, 10538.311, 471.338, 52907.768 25/10/18,08:48:21,13,09,1, 12.0,1,1, 5.712, 10538.340, 471.336, 52907.684 25/10/18,08:48:21,14,09,1, 12.0,1,1, 5.712, 10538.275, 471.320, 52907.685 25/10/18,08:48:21,15,09,1, 12.0,1,1, 5.712, 10538.322, 471.325, 52907.756 25/10/18,08:48:21,16,09,1, 12.0,1,1, 5.712, 10538.300, 471.282, 52907.691 25/10/18,08:48:21,17,09,1, 12.0,1,1, 5.712, 10538.317, 471.307, 52907.731 25/10/18,08:48:21,18,09,1, 12.0,1,1, 5.712, 10538.336, 471.292, 52907.699 25/10/18,08:48:21,19,09,1, 12.0,1,1, 5.712, 10538.353, 471.273, 52907.684 25/10/18,08:48:22,00,10,1, 11.9,1,1, 5.710, 10538.350, 471.273, 52907.684 25/10/18,08:48:22,01,10,1, 11.9,1,1, 5.710, 10538.356, 471.290, 52907.745 25/10/18,08:48:22,02,10,1, 11.9,1,1, 5.710, 10538.373, 471.262, 52907.662 25/10/18,08:48:22,03,10,1, 11.9,1,1, 5.710, 10538.379, 471.271, 52907.758 25/10/18,08:48:22,04,10,1, 11.9,1,1, 5.710, 10538.367, 471.254, 52907.754 25/10/18,08:48:22,05,10,1, 11.9,1,1, 5.710, 10538.394, 471.245, 52907.726 25/10/18,08:48:22,06,10,1, 11.9,1,1, 5.710, 10538.398, 471.266, 52907.695 25/10/18,08:48:22,07,10,1, 11.9,1,1, 5.710, 10538.430, 471.230, 52907.650 25/10/18,08:48:22,08,10,1, 11.9,1,1, 5.710, 10538.408, 471.214, 52907.661 25/10/18,08:48:22,09,10,1, 11.9,1,1, 5.710, 10538.406, 471.232, 52907.656 25/10/18,08:48:22,10,10,1, 11.9,1,1, 5.710, 10538.411, 471.218, 52907.739 25/10/18,08:48:22,11,10,1, 11.9,1,1, 5.710, 10538.423, 471.222, 52907.695 25/10/18,08:48:22,12,10,1, 11.9,1,1, 5.710, 10538.449, 471.229, 52907.710 25/10/18,08:48:22,13,10,1, 11.9,1,1, 5.710, 10538.460, 471.208, 52907.695 25/10/18,08:48:22,14,10,1, 11.9,1,1, 5.710, 10538.462, 471.202, 52907.664 25/10/18,08:48:22,15,10,1, 11.9,1,1, 5.710, 10538.476, 471.201, 52907.684 25/10/18,08:48:22,16,10,1, 11.9,1,1, 5.710, 10538.483, 471.167, 52907.600 25/10/18,08:48:22,17,10,1, 11.9,1,1, 5.710, 10538.468, 471.182, 52907.640 25/10/18,08:48:22,18,10,1, 11.9,1,1, 5.710, 10538.473, 471.172, 52907.621 25/10/18,08:48:22,19,10,1, 11.9,1,1, 5.710, 10538.489, 471.173, 52907.596 25/10/18,08:48:23,00,09,1, 11.9,1,1, 5.710, 10538.484, 471.173, 52907.596 25/10/18,08:48:23,01,09,1, 11.9,1,1, 5.710, 10538.519, 471.198, 52907.665 25/10/18,08:48:23,02,09,1, 11.9,1,1, 5.710, 10538.526, 471.152, 52907.621 25/10/18,08:48:23,03,09,1, 11.9,1,1, 5.710, 10538.529, 471.149, 52907.588 25/10/18,08:48:23,04,09,1, 11.9,1,1, 5.710, 10538.534, 471.153, 52907.672 25/10/18,08:48:23,05,09,1, 11.9,1,1, 5.710, 10538.548, 471.154, 52907.585 25/10/18,08:48:23,06,09,1, 11.9,1,1, 5.710, 10538.547, 471.154, 52907.685 25/10/18,08:48:23,07,09,1, 11.9,1,1, 5.710, 10538.563, 471.148, 52907.619 25/10/18,08:48:23,08,09,1, 11.9,1,1, 5.710, 10538.555, 471.118, 52907.557 25/10/18,08:48:23,09,09,1, 11.9,1,1, 5.710, 10538.567, 471.133, 52907.575 25/10/18,08:48:23,10,09,1, 11.9,1,1, 5.710, 10538.554, 471.135, 52907.626 25/10/18,08:48:23,11,09,1, 11.9,1,1, 5.710, 10538.592, 471.127, 52907.566 25/10/18,08:48:23,12,09,1, 11.9,1,1, 5.710, 10538.590, 471.126, 52907.595 25/10/18,08:48:23,13,09,1, 11.9,1,1, 5.710, 10538.607, 471.100, 52907.609 25/10/18,08:48:23,14,09,1, 11.9,1,1, 5.710, 10538.613, 471.124, 52907.588 25/10/18,08:48:23,15,09,1, 11.9,1,1, 5.710, 10538.642, 471.092, 52907.583 25/10/18,08:48:23,16,09,1, 11.9,1,1, 5.710, 10538.623, 471.096, 52907.527 25/10/18,08:48:23,17,09,1, 11.9,1,1, 5.710, 10538.650, 471.088, 52907.523 25/10/18,08:48:23,18,09,1, 11.9,1,1, 5.710, 10538.646, 471.095, 52907.580 25/10/18,08:48:23,19,09,1, 11.9,1,1, 5.710, 10538.677, 471.079, 52907.553 25/10/18,08:48:24,00,09,1, 11.9,1,1, 5.712, 10538.676, 471.079, 52907.553 25/10/18,08:48:24,01,09,1, 11.9,1,1, 5.712, 10538.672, 471.070, 52907.508 25/10/18,08:48:24,02,09,1, 11.9,1,1, 5.712, 10538.697, 471.059, 52907.573 25/10/18,08:48:24,03,09,1, 11.9,1,1, 5.712, 10538.683, 471.044, 52907.559 25/10/18,08:48:24,04,09,1, 11.9,1,1, 5.712, 10538.682, 471.068, 52907.562 25/10/18,08:48:24,05,09,1, 11.9,1,1, 5.712, 10538.680, 471.033, 52907.510 25/10/18,08:48:24,06,09,1, 11.9,1,1, 5.712, 10538.706, 471.028, 52907.511 25/10/18,08:48:24,07,09,1, 11.9,1,1, 5.712, 10538.706, 471.033, 52907.535 25/10/18,08:48:24,08,09,1, 11.9,1,1, 5.712, 10538.704, 471.034, 52907.577 25/10/18,08:48:24,09,09,1, 11.9,1,1, 5.712, 10538.729, 471.029, 52907.501 25/10/18,08:48:24,10,09,1, 11.9,1,1, 5.712, 10538.710, 471.015, 52907.484 25/10/18,08:48:24,11,09,1, 11.9,1,1, 5.712, 10538.724, 471.015, 52907.516 25/10/18,08:48:24,12,09,1, 11.9,1,1, 5.712, 10538.740, 471.021, 52907.569 25/10/18,08:48:24,13,09,1, 11.9,1,1, 5.712, 10538.739, 470.989, 52907.515 25/10/18,08:48:24,14,09,1, 11.9,1,1, 5.712, 10538.739, 470.992, 52907.527 25/10/18,08:48:24,15,09,1, 11.9,1,1, 5.712, 10538.735, 470.991, 52907.486 25/10/18,08:48:24,16,09,1, 11.9,1,1, 5.712, 10538.729, 470.995, 52907.485 25/10/18,08:48:24,17,09,1, 11.9,1,1, 5.712, 10538.744, 470.971, 52907.520 25/10/18,08:48:24,18,09,1, 11.9,1,1, 5.712, 10538.724, 470.996, 52907.478 25/10/18,08:48:24,19,09,1, 11.9,1,1, 5.712, 10538.740, 470.980, 52907.436 25/10/18,08:48:25,00,09,1, 11.9,1,1, 5.712, 10538.734, 470.980, 52907.436 25/10/18,08:48:25,01,09,1, 11.9,1,1, 5.712, 10538.753, 470.975, 52907.514 25/10/18,08:48:25,02,09,1, 11.9,1,1, 5.712, 10538.742, 470.971, 52907.416 25/10/18,08:48:25,03,09,1, 11.9,1,1, 5.712, 10538.757, 470.947, 52907.409 25/10/18,08:48:25,04,09,1, 11.9,1,1, 5.712, 10538.818, 470.970, 52907.391 25/10/18,08:48:25,05,09,1, 11.9,1,1, 5.712, 10538.746, 470.934, 52907.473 25/10/18,08:48:25,06,09,1, 11.9,1,1, 5.712, 10538.790, 470.946, 52907.482 25/10/18,08:48:25,07,09,1, 11.9,1,1, 5.712, 10538.784, 470.910, 52907.436 25/10/18,08:48:25,08,09,1, 11.9,1,1, 5.712, 10538.780, 470.920, 52907.410 25/10/18,08:48:25,09,09,1, 11.9,1,1, 5.712, 10538.800, 470.911, 52907.403 25/10/18,08:48:25,10,09,1, 11.9,1,1, 5.712, 10538.778, 470.907, 52907.469 25/10/18,08:48:25,11,09,1, 11.9,1,1, 5.712, 10538.796, 470.913, 52907.485 25/10/18,08:48:25,12,09,1, 11.9,1,1, 5.712, 10538.799, 470.900, 52907.452 25/10/18,08:48:25,13,09,1, 11.9,1,1, 5.712, 10538.785, 470.885, 52907.425 25/10/18,08:48:25,14,09,1, 11.9,1,1, 5.712, 10538.807, 470.886, 52907.402 25/10/18,08:48:25,15,09,1, 11.9,1,1, 5.712, 10538.805, 470.877, 52907.407 25/10/18,08:48:25,16,09,1, 11.9,1,1, 5.712, 10538.823, 470.877, 52907.471 25/10/18,08:48:25,17,09,1, 11.9,1,1, 5.712, 10538.817, 470.864, 52907.463 25/10/18,08:48:25,18,09,1, 11.9,1,1, 5.712, 10538.815, 470.845, 52907.358 25/10/18,08:48:25,19,09,1, 11.9,1,1, 5.712, 10538.826, 470.846, 52907.417 25/10/18,08:48:26,00,10,1, 11.9,1,1, 5.712, 10538.818, 470.846, 52907.417 25/10/18,08:48:26,01,10,1, 11.9,1,1, 5.712, 10538.839, 470.816, 52907.409 25/10/18,08:48:26,02,10,1, 11.9,1,1, 5.712, 10538.833, 470.837, 52907.345 25/10/18,08:48:26,03,10,1, 11.9,1,1, 5.712, 10538.835, 470.816, 52907.373 25/10/18,08:48:26,04,10,1, 11.9,1,1, 5.712, 10538.837, 470.820, 52907.360 25/10/18,08:48:26,05,10,1, 11.9,1,1, 5.712, 10538.831, 470.799, 52907.338 25/10/18,08:48:26,06,10,1, 11.9,1,1, 5.712, 10538.837, 470.783, 52907.364 25/10/18,08:48:26,07,10,1, 11.9,1,1, 5.712, 10538.822, 470.777, 52907.404 25/10/18,08:48:26,08,10,1, 11.9,1,1, 5.712, 10538.860, 470.775, 52907.369 25/10/18,08:48:26,09,10,1, 11.9,1,1, 5.712, 10538.862, 470.767, 52907.303 25/10/18,08:48:26,10,10,1, 11.9,1,1, 5.712, 10538.846, 470.770, 52907.371 25/10/18,08:48:26,11,10,1, 11.9,1,1, 5.712, 10538.841, 470.760, 52907.365 25/10/18,08:48:26,12,10,1, 11.9,1,1, 5.712, 10538.846, 470.760, 52907.251 25/10/18,08:48:26,13,10,1, 11.9,1,1, 5.712, 10538.841, 470.741, 52907.317 25/10/18,08:48:26,14,10,1, 11.9,1,1, 5.712, 10538.853, 470.756, 52907.324 25/10/18,08:48:26,15,10,1, 11.9,1,1, 5.712, 10538.858, 470.740, 52907.271 25/10/18,08:48:26,16,10,1, 11.9,1,1, 5.712, 10538.880, 470.731, 52907.270 25/10/18,08:48:26,17,10,1, 11.9,1,1, 5.712, 10538.866, 470.725, 52907.322 25/10/18,08:48:26,18,10,1, 11.9,1,1, 5.712, 10538.848, 470.719, 52907.304 25/10/18,08:48:26,19,10,1, 11.9,1,1, 5.712, 10538.886, 470.743, 52907.293 25/10/18,08:48:27,00,09,1, 11.9,1,1, 5.715, 10538.884, 470.743, 52907.293 25/10/18,08:48:27,01,09,1, 11.9,1,1, 5.715, 10538.887, 470.705, 52907.238 25/10/18,08:48:27,02,09,1, 11.9,1,1, 5.715, 10538.876, 470.702, 52907.224 25/10/18,08:48:27,03,09,1, 11.9,1,1, 5.715, 10538.903, 470.699, 52907.247 25/10/18,08:48:27,04,09,1, 11.9,1,1, 5.715, 10538.911, 470.671, 52907.209 25/10/18,08:48:27,05,09,1, 11.9,1,1, 5.715, 10538.898, 470.694, 52907.249 25/10/18,08:48:27,06,09,1, 11.9,1,1, 5.715, 10538.911, 470.653, 52907.253 25/10/18,08:48:27,07,09,1, 11.9,1,1, 5.715, 10538.916, 470.671, 52907.215 25/10/18,08:48:27,08,09,1, 11.9,1,1, 5.715, 10538.925, 470.683, 52907.304 25/10/18,08:48:27,09,09,1, 11.9,1,1, 5.715, 10538.918, 470.646, 52907.258 25/10/18,08:48:27,10,09,1, 11.9,1,1, 5.715, 10538.930, 470.638, 52907.199 25/10/18,08:48:27,11,09,1, 11.9,1,1, 5.715, 10538.927, 470.634, 52907.238 25/10/18,08:48:27,12,09,1, 11.9,1,1, 5.715, 10538.946, 470.659, 52907.213 25/10/18,08:48:27,13,09,1, 11.9,1,1, 5.715, 10538.930, 470.625, 52907.285 25/10/18,08:48:27,14,09,1, 11.9,1,1, 5.715, 10538.928, 470.624, 52907.195 25/10/18,08:48:27,15,09,1, 11.9,1,1, 5.715, 10538.948, 470.617, 52907.197 25/10/18,08:48:27,16,09,1, 11.9,1,1, 5.715, 10538.966, 470.622, 52907.206 25/10/18,08:48:27,17,09,1, 11.9,1,1, 5.715, 10538.929, 470.610, 52907.168 25/10/18,08:48:27,18,09,1, 11.9,1,1, 5.715, 10538.952, 470.601, 52907.182 25/10/18,08:48:27,19,09,1, 11.9,1,1, 5.715, 10538.963, 470.582, 52907.158 25/10/18,08:48:28,00,09,1, 11.9,1,1, 5.713, 10538.960, 470.582, 52907.158 25/10/18,08:48:28,01,09,1, 11.9,1,1, 5.713, 10538.953, 470.616, 52907.197 25/10/18,08:48:28,02,09,1, 11.9,1,1, 5.713, 10538.973, 470.566, 52907.203 25/10/18,08:48:28,03,09,1, 11.9,1,1, 5.713, 10538.976, 470.571, 52907.179 25/10/18,08:48:28,04,09,1, 11.9,1,1, 5.713, 10538.974, 470.583, 52907.154 25/10/18,08:48:28,05,09,1, 11.9,1,1, 5.713, 10538.986, 470.552, 52907.190 25/10/18,08:48:28,06,09,1, 11.9,1,1, 5.713, 10538.964, 470.561, 52907.131 25/10/18,08:48:28,07,09,1, 11.9,1,1, 5.713, 10538.977, 470.558, 52907.141 25/10/18,08:48:28,08,09,1, 11.9,1,1, 5.713, 10538.998, 470.520, 52907.161 25/10/18,08:48:28,09,09,1, 11.9,1,1, 5.713, 10538.983, 470.516, 52907.146 25/10/18,08:48:28,10,09,1, 11.9,1,1, 5.713, 10538.995, 470.522, 52907.122 25/10/18,08:48:28,11,09,1, 11.9,1,1, 5.713, 10539.008, 470.518, 52907.162 25/10/18,08:48:28,12,09,1, 11.9,1,1, 5.713, 10538.993, 470.488, 52907.203 25/10/18,08:48:28,13,09,1, 11.9,1,1, 5.713, 10539.009, 470.484, 52907.082 25/10/18,08:48:28,14,09,1, 11.9,1,1, 5.713, 10539.002, 470.493, 52907.148 25/10/18,08:48:28,15,09,1, 11.9,1,1, 5.713, 10539.012, 470.472, 52907.158 25/10/18,08:48:28,16,09,1, 11.9,1,1, 5.713, 10539.051, 470.457, 52907.104 25/10/18,08:48:28,17,09,1, 11.9,1,1, 5.713, 10539.012, 470.443, 52907.093 25/10/18,08:48:28,18,09,1, 11.9,1,1, 5.713, 10539.035, 470.457, 52907.086 25/10/18,08:48:28,19,09,1, 11.9,1,1, 5.713, 10539.016, 470.457, 52907.102 25/10/18,08:48:29,00,09,1, 11.9,1,1, 5.709, 10539.010, 470.457, 52907.102 25/10/18,08:48:29,01,09,1, 11.9,1,1, 5.709, 10539.015, 470.421, 52907.012 25/10/18,08:48:29,02,09,1, 11.9,1,1, 5.709, 10539.034, 470.400, 52907.054 25/10/18,08:48:29,03,09,1, 11.9,1,1, 5.709, 10539.025, 470.415, 52907.030 25/10/18,08:48:29,04,09,1, 11.9,1,1, 5.709, 10539.005, 470.420, 52907.046 25/10/18,08:48:29,05,09,1, 11.9,1,1, 5.709, 10539.001, 470.390, 52907.025 25/10/18,08:48:29,06,09,1, 11.9,1,1, 5.709, 10539.011, 470.387, 52907.058 25/10/18,08:48:29,07,09,1, 11.9,1,1, 5.709, 10539.027, 470.377, 52907.030 25/10/18,08:48:29,08,09,1, 11.9,1,1, 5.709, 10539.009, 470.377, 52906.967 25/10/18,08:48:29,09,09,1, 11.9,1,1, 5.709, 10539.015, 470.358, 52906.995 25/10/18,08:48:29,10,09,1, 11.9,1,1, 5.709, 10539.023, 470.350, 52907.042 25/10/18,08:48:29,11,09,1, 11.9,1,1, 5.709, 10539.011, 470.326, 52906.992 25/10/18,08:48:29,12,09,1, 11.9,1,1, 5.709, 10539.031, 470.341, 52907.024 25/10/18,08:48:29,13,09,1, 11.9,1,1, 5.709, 10539.024, 470.317, 52906.964 25/10/18,08:48:29,14,09,1, 11.9,1,1, 5.709, 10539.018, 470.309, 52907.011 25/10/18,08:48:29,15,09,1, 11.9,1,1, 5.709, 10539.018, 470.298, 52906.947 25/10/18,08:48:29,16,09,1, 11.9,1,1, 5.709, 10538.981, 470.278, 52906.988 25/10/18,08:48:29,17,09,1, 11.9,1,1, 5.709, 10538.997, 470.283, 52907.007 25/10/18,08:48:29,18,09,1, 11.9,1,1, 5.709, 10538.992, 470.277, 52906.972 25/10/18,08:48:29,19,09,1, 11.9,1,1, 5.709, 10538.994, 470.269, 52906.938 25/10/18,08:48:30,00,09,1, 11.9,1,1, 5.714, 10538.993, 470.269, 52906.938 25/10/18,08:48:30,01,09,1, 11.9,1,1, 5.714, 10538.994, 470.243, 52906.972 25/10/18,08:48:30,02,09,1, 11.9,1,1, 5.714, 10539.009, 470.246, 52906.953 25/10/18,08:48:30,03,09,1, 11.9,1,1, 5.714, 10538.985, 470.246, 52906.917 25/10/18,08:48:30,04,09,1, 11.9,1,1, 5.714, 10538.989, 470.222, 52906.879 25/10/18,08:48:30,05,09,1, 11.9,1,1, 5.714, 10539.008, 470.204, 52906.963 25/10/18,08:48:30,06,09,1, 11.9,1,1, 5.714, 10539.000, 470.190, 52906.909 25/10/18,08:48:30,07,09,1, 11.9,1,1, 5.714, 10539.006, 470.220, 52906.934 25/10/18,08:48:30,08,09,1, 11.9,1,1, 5.714, 10539.020, 470.181, 52906.879 25/10/18,08:48:30,09,09,1, 11.9,1,1, 5.714, 10539.006, 470.168, 52906.901 25/10/18,08:48:30,10,09,1, 11.9,1,1, 5.714, 10539.011, 470.169, 52906.933 25/10/18,08:48:30,11,09,1, 11.9,1,1, 5.714, 10539.003, 470.167, 52906.963 25/10/18,08:48:30,12,09,1, 11.9,1,1, 5.714, 10538.999, 470.143, 52906.889 25/10/18,08:48:30,13,09,1, 11.9,1,1, 5.714, 10538.994, 470.162, 52906.952 25/10/18,08:48:30,14,09,1, 11.9,1,1, 5.714, 10538.995, 470.140, 52906.905 25/10/18,08:48:30,15,09,1, 11.9,1,1, 5.714, 10538.986, 470.144, 52906.942 25/10/18,08:48:30,16,09,1, 11.9,1,1, 5.714, 10538.941, 470.130, 52906.897 25/10/18,08:48:30,17,09,1, 11.9,1,1, 5.714, 10538.978, 470.105, 52906.925 25/10/18,08:48:30,18,09,1, 11.9,1,1, 5.714, 10538.970, 470.089, 52906.824 25/10/18,08:48:30,19,09,1, 11.9,1,1, 5.714, 10538.969, 470.086, 52906.843 25/10/18,08:48:31,00,08,1, 12.0,1,1, 5.715, 10538.968, 470.086, 52906.843 25/10/18,08:48:31,01,08,1, 12.0,1,1, 5.715, 10538.985, 470.101, 52906.833 25/10/18,08:48:31,02,08,1, 12.0,1,1, 5.715, 10538.954, 470.084, 52906.875 25/10/18,08:48:31,03,08,1, 12.0,1,1, 5.715, 10538.975, 470.069, 52906.825 25/10/18,08:48:31,04,08,1, 12.0,1,1, 5.715, 10538.955, 470.061, 52906.884 25/10/18,08:48:31,05,08,1, 12.0,1,1, 5.715, 10538.942, 470.034, 52906.818 25/10/18,08:48:31,06,08,1, 12.0,1,1, 5.715, 10538.953, 470.034, 52906.843 25/10/18,08:48:31,07,08,1, 12.0,1,1, 5.715, 10538.960, 470.040, 52906.851 25/10/18,08:48:31,08,08,1, 12.0,1,1, 5.715, 10538.949, 470.016, 52906.820 25/10/18,08:48:31,09,08,1, 12.0,1,1, 5.715, 10538.953, 470.012, 52906.790 25/10/18,08:48:31,10,08,1, 12.0,1,1, 5.715, 10538.967, 470.008, 52906.850 25/10/18,08:48:31,11,08,1, 12.0,1,1, 5.715, 10538.945, 470.003, 52906.778 25/10/18,08:48:31,12,08,1, 12.0,1,1, 5.715, 10538.945, 469.995, 52906.797 25/10/18,08:48:31,13,08,1, 12.0,1,1, 5.715, 10538.951, 469.973, 52906.825 25/10/18,08:48:31,14,08,1, 12.0,1,1, 5.715, 10538.927, 469.976, 52906.830 25/10/18,08:48:31,15,08,1, 12.0,1,1, 5.715, 10538.941, 469.962, 52906.819 25/10/18,08:48:31,16,08,1, 12.0,1,1, 5.715, 10538.939, 469.959, 52906.765 25/10/18,08:48:31,17,08,1, 12.0,1,1, 5.715, 10538.907, 469.942, 52906.760 25/10/18,08:48:31,18,08,1, 12.0,1,1, 5.715, 10538.926, 469.928, 52906.779 25/10/18,08:48:31,19,08,1, 12.0,1,1, 5.715, 10538.943, 469.927, 52906.768 25/10/18,08:48:32,00,08,1, 11.9,1,1, 5.708, 10538.943, 469.927, 52906.768 25/10/18,08:48:32,01,08,1, 11.9,1,1, 5.708, 10538.921, 469.918, 52906.714 25/10/18,08:48:32,02,08,1, 11.9,1,1, 5.708, 10538.909, 469.902, 52906.752 25/10/18,08:48:32,03,08,1, 11.9,1,1, 5.708, 10538.901, 469.911, 52906.801 25/10/18,08:48:32,04,08,1, 11.9,1,1, 5.708, 10538.914, 469.891, 52906.774 25/10/18,08:48:32,05,08,1, 11.9,1,1, 5.708, 10538.893, 469.883, 52906.764 25/10/18,08:48:32,06,08,1, 11.9,1,1, 5.708, 10538.918, 469.881, 52906.743 25/10/18,08:48:32,07,08,1, 11.9,1,1, 5.708, 10538.925, 469.879, 52906.787 25/10/18,08:48:32,08,08,1, 11.9,1,1, 5.708, 10538.891, 469.871, 52906.743 25/10/18,08:48:32,09,08,1, 11.9,1,1, 5.708, 10538.904, 469.868, 52906.723 25/10/18,08:48:32,10,08,1, 11.9,1,1, 5.708, 10538.899, 469.860, 52906.808 25/10/18,08:48:32,11,08,1, 11.9,1,1, 5.708, 10538.888, 469.862, 52906.773 25/10/18,08:48:32,12,08,1, 11.9,1,1, 5.708, 10538.909, 469.846, 52906.772 25/10/18,08:48:32,13,08,1, 11.9,1,1, 5.708, 10538.908, 469.813, 52906.705 25/10/18,08:48:32,14,08,1, 11.9,1,1, 5.708, 10538.898, 469.804, 52906.689 25/10/18,08:48:32,15,08,1, 11.9,1,1, 5.708, 10538.900, 469.812, 52906.705 25/10/18,08:48:32,16,08,1, 11.9,1,1, 5.708, 10538.903, 469.793, 52906.698 25/10/18,08:48:32,17,08,1, 11.9,1,1, 5.708, 10538.878, 469.811, 52906.769 25/10/18,08:48:32,18,08,1, 11.9,1,1, 5.708, 10538.872, 469.799, 52906.665 25/10/18,08:48:32,19,08,1, 11.9,1,1, 5.708, 10538.892, 469.765, 52906.716 25/10/18,08:48:33,00,08,1, 11.9,1,1, 5.713, 10538.884, 469.765, 52906.716 25/10/18,08:48:33,01,08,1, 11.9,1,1, 5.713, 10538.882, 469.744, 52906.690 25/10/18,08:48:33,02,08,1, 11.9,1,1, 5.713, 10538.892, 469.712, 52906.687 25/10/18,08:48:33,03,08,1, 11.9,1,1, 5.713, 10538.868, 469.730, 52906.677 25/10/18,08:48:33,04,08,1, 11.9,1,1, 5.713, 10538.871, 469.729, 52906.655 25/10/18,08:48:33,05,08,1, 11.9,1,1, 5.713, 10538.865, 469.732, 52906.672 25/10/18,08:48:33,06,08,1, 11.9,1,1, 5.713, 10538.858, 469.708, 52906.694 25/10/18,08:48:33,07,08,1, 11.9,1,1, 5.713, 10538.844, 469.713, 52906.708 25/10/18,08:48:33,08,08,1, 11.9,1,1, 5.713, 10538.865, 469.698, 52906.630 25/10/18,08:48:33,09,08,1, 11.9,1,1, 5.713, 10538.853, 469.703, 52906.683 25/10/18,08:48:33,10,08,1, 11.9,1,1, 5.713, 10538.856, 469.671, 52906.628 25/10/18,08:48:33,11,08,1, 11.9,1,1, 5.713, 10538.853, 469.661, 52906.644 25/10/18,08:48:33,12,08,1, 11.9,1,1, 5.713, 10538.849, 469.649, 52906.691 25/10/18,08:48:33,13,08,1, 11.9,1,1, 5.713, 10538.848, 469.674, 52906.649 25/10/18,08:48:33,14,08,1, 11.9,1,1, 5.713, 10538.829, 469.671, 52906.548 25/10/18,08:48:33,15,08,1, 11.9,1,1, 5.713, 10538.865, 469.638, 52906.652 25/10/18,08:48:33,16,08,1, 11.9,1,1, 5.713, 10538.852, 469.631, 52906.653 25/10/18,08:48:33,17,08,1, 11.9,1,1, 5.713, 10538.845, 469.618, 52906.594 25/10/18,08:48:33,18,08,1, 11.9,1,1, 5.713, 10538.852, 469.609, 52906.607 25/10/18,08:48:33,19,08,1, 11.9,1,1, 5.713, 10538.819, 469.577, 52906.639 25/10/18,08:48:34,00,08,1, 11.9,1,1, 5.710, 10538.818, 469.577, 52906.639 25/10/18,08:48:34,01,08,1, 11.9,1,1, 5.710, 10538.814, 469.571, 52906.577 25/10/18,08:48:34,02,08,1, 11.9,1,1, 5.710, 10538.801, 469.556, 52906.607 25/10/18,08:48:34,03,08,1, 11.9,1,1, 5.710, 10538.811, 469.540, 52906.533 25/10/18,08:48:34,04,08,1, 11.9,1,1, 5.710, 10538.857, 469.546, 52906.596 25/10/18,08:48:34,05,08,1, 11.9,1,1, 5.710, 10538.826, 469.559, 52906.564 25/10/18,08:48:34,06,08,1, 11.9,1,1, 5.710, 10538.807, 469.551, 52906.544 25/10/18,08:48:34,07,08,1, 11.9,1,1, 5.710, 10538.815, 469.528, 52906.538 25/10/18,08:48:34,08,08,1, 11.9,1,1, 5.710, 10538.828, 469.514, 52906.576 25/10/18,08:48:34,09,08,1, 11.9,1,1, 5.710, 10538.785, 469.517, 52906.497 25/10/18,08:48:34,10,08,1, 11.9,1,1, 5.710, 10538.802, 469.520, 52906.484 25/10/18,08:48:34,11,08,1, 11.9,1,1, 5.710, 10538.800, 469.508, 52906.528 25/10/18,08:48:34,12,08,1, 11.9,1,1, 5.710, 10538.819, 469.505, 52906.475 25/10/18,08:48:34,13,08,1, 11.9,1,1, 5.710, 10538.792, 469.480, 52906.529 25/10/18,08:48:34,14,08,1, 11.9,1,1, 5.710, 10538.786, 469.480, 52906.515 25/10/18,08:48:34,15,08,1, 11.9,1,1, 5.710, 10538.780, 469.455, 52906.485 25/10/18,08:48:34,16,08,1, 11.9,1,1, 5.710, 10538.789, 469.465, 52906.521 25/10/18,08:48:34,17,08,1, 11.9,1,1, 5.710, 10538.741, 469.439, 52906.457 25/10/18,08:48:34,18,08,1, 11.9,1,1, 5.710, 10538.796, 469.446, 52906.495 25/10/18,08:48:34,19,08,1, 11.9,1,1, 5.710, 10538.795, 469.421, 52906.477 25/10/18,08:48:35,00,08,1, 11.9,1,1, 5.712, 10538.793, 469.421, 52906.477 25/10/18,08:48:35,01,08,1, 11.9,1,1, 5.712, 10538.755, 469.425, 52906.521 25/10/18,08:48:35,02,08,1, 11.9,1,1, 5.712, 10538.780, 469.417, 52906.483 25/10/18,08:48:35,03,08,1, 11.9,1,1, 5.712, 10538.742, 469.421, 52906.444 25/10/18,08:48:35,04,08,1, 11.9,1,1, 5.712, 10538.764, 469.398, 52906.397 25/10/18,08:48:35,05,08,1, 11.9,1,1, 5.712, 10538.742, 469.390, 52906.442 25/10/18,08:48:35,06,08,1, 11.9,1,1, 5.712, 10538.733, 469.389, 52906.453 25/10/18,08:48:35,07,08,1, 11.9,1,1, 5.712, 10538.758, 469.393, 52906.428 25/10/18,08:48:35,08,08,1, 11.9,1,1, 5.712, 10538.704, 469.372, 52906.430 25/10/18,08:48:35,09,08,1, 11.9,1,1, 5.712, 10538.709, 469.357, 52906.438 25/10/18,08:48:35,10,08,1, 11.9,1,1, 5.712, 10538.698, 469.351, 52906.374 25/10/18,08:48:35,11,08,1, 11.9,1,1, 5.712, 10538.712, 469.360, 52906.402 25/10/18,08:48:35,12,08,1, 11.9,1,1, 5.712, 10538.697, 469.395, 52906.376 25/10/18,08:48:35,13,08,1, 11.9,1,1, 5.712, 10538.713, 469.357, 52906.450 25/10/18,08:48:35,14,08,1, 11.9,1,1, 5.712, 10538.669, 469.346, 52906.329 25/10/18,08:48:35,15,08,1, 11.9,1,1, 5.712, 10538.701, 469.364, 52906.386 25/10/18,08:48:35,16,08,1, 11.9,1,1, 5.712, 10538.675, 469.343, 52906.367 25/10/18,08:48:35,17,08,1, 11.9,1,1, 5.712, 10538.673, 469.303, 52906.364 25/10/18,08:48:35,18,08,1, 11.9,1,1, 5.712, 10538.677, 469.295, 52906.362 25/10/18,08:48:35,19,08,1, 11.9,1,1, 5.712, 10538.662, 469.323, 52906.340 25/10/18,08:48:36,00,08,1, 11.9,1,1, 5.713, 10538.659, 469.323, 52906.340 25/10/18,08:48:36,01,08,1, 11.9,1,1, 5.713, 10538.680, 469.316, 52906.284 25/10/18,08:48:36,02,08,1, 11.9,1,1, 5.713, 10538.670, 469.323, 52906.405 25/10/18,08:48:36,03,08,1, 11.9,1,1, 5.713, 10538.647, 469.309, 52906.411 25/10/18,08:48:36,04,08,1, 11.9,1,1, 5.713, 10538.632, 469.308, 52906.349 25/10/18,08:48:36,05,08,1, 11.9,1,1, 5.713, 10538.649, 469.300, 52906.341 25/10/18,08:48:36,06,08,1, 11.9,1,1, 5.713, 10538.654, 469.279, 52906.279 25/10/18,08:48:36,07,08,1, 11.9,1,1, 5.713, 10538.672, 469.280, 52906.286 25/10/18,08:48:36,08,08,1, 11.9,1,1, 5.713, 10538.614, 469.298, 52906.286 25/10/18,08:48:36,09,08,1, 11.9,1,1, 5.713, 10538.618, 469.276, 52906.343 25/10/18,08:48:36,10,08,1, 11.9,1,1, 5.713, 10538.633, 469.304, 52906.329 25/10/18,08:48:36,11,08,1, 11.9,1,1, 5.713, 10538.614, 469.303, 52906.365 25/10/18,08:48:36,12,08,1, 11.9,1,1, 5.713, 10538.619, 469.286, 52906.315 25/10/18,08:48:36,13,08,1, 11.9,1,1, 5.713, 10538.627, 469.264, 52906.269 25/10/18,08:48:36,14,08,1, 11.9,1,1, 5.713, 10538.608, 469.262, 52906.335 25/10/18,08:48:36,15,08,1, 11.9,1,1, 5.713, 10538.624, 469.269, 52906.312 25/10/18,08:48:36,16,08,1, 11.9,1,1, 5.713, 10538.612, 469.271, 52906.326 25/10/18,08:48:36,17,08,1, 11.9,1,1, 5.713, 10538.635, 469.269, 52906.282 25/10/18,08:48:36,18,08,1, 11.9,1,1, 5.713, 10538.599, 469.245, 52906.234 25/10/18,08:48:36,19,08,1, 11.9,1,1, 5.713, 10538.604, 469.231, 52906.224 25/10/18,08:48:37,00,08,1, 11.9,1,1, 5.712, 10538.601, 469.231, 52906.224 25/10/18,08:48:37,01,08,1, 11.9,1,1, 5.712, 10538.585, 469.224, 52906.221 25/10/18,08:48:37,02,08,1, 11.9,1,1, 5.712, 10538.562, 469.219, 52906.310 25/10/18,08:48:37,03,08,1, 11.9,1,1, 5.712, 10538.588, 469.220, 52906.273 25/10/18,08:48:37,04,08,1, 11.9,1,1, 5.712, 10538.606, 469.240, 52906.261 25/10/18,08:48:37,05,08,1, 11.9,1,1, 5.712, 10538.593, 469.212, 52906.283 25/10/18,08:48:37,06,08,1, 11.9,1,1, 5.712, 10538.574, 469.223, 52906.179 25/10/18,08:48:37,07,08,1, 11.9,1,1, 5.712, 10538.543, 469.207, 52906.198 25/10/18,08:48:37,08,08,1, 11.9,1,1, 5.712, 10538.564, 469.204, 52906.200 25/10/18,08:48:37,09,08,1, 11.9,1,1, 5.712, 10538.540, 469.208, 52906.236 25/10/18,08:48:37,10,08,1, 11.9,1,1, 5.712, 10538.542, 469.197, 52906.209 25/10/18,08:48:37,11,08,1, 11.9,1,1, 5.712, 10538.559, 469.197, 52906.235 25/10/18,08:48:37,12,08,1, 11.9,1,1, 5.712, 10538.525, 469.180, 52906.204 25/10/18,08:48:37,13,08,1, 11.9,1,1, 5.712, 10538.541, 469.197, 52906.195 25/10/18,08:48:37,14,08,1, 11.9,1,1, 5.712, 10538.522, 469.210, 52906.207 25/10/18,08:48:37,15,08,1, 11.9,1,1, 5.712, 10538.525, 469.208, 52906.190 25/10/18,08:48:37,16,08,1, 11.9,1,1, 5.712, 10538.510, 469.185, 52906.169 25/10/18,08:48:37,17,08,1, 11.9,1,1, 5.712, 10538.512, 469.203, 52906.182 25/10/18,08:48:37,18,08,1, 11.9,1,1, 5.712, 10538.495, 469.195, 52906.172 25/10/18,08:48:37,19,08,1, 11.9,1,1, 5.712, 10538.504, 469.191, 52906.181 25/10/18,08:48:38,00,08,1, 11.9,1,1, 5.712, 10538.501, 469.191, 52906.181 25/10/18,08:48:38,01,08,1, 11.9,1,1, 5.712, 10538.493, 469.186, 52906.156 25/10/18,08:48:38,02,08,1, 11.9,1,1, 5.712, 10538.488, 469.179, 52906.169 25/10/18,08:48:38,03,08,1, 11.9,1,1, 5.712, 10538.518, 469.172, 52906.184 25/10/18,08:48:38,04,08,1, 11.9,1,1, 5.712, 10538.502, 469.173, 52906.161 25/10/18,08:48:38,05,08,1, 11.9,1,1, 5.712, 10538.463, 469.154, 52906.186 25/10/18,08:48:38,06,08,1, 11.9,1,1, 5.712, 10538.465, 469.163, 52906.200 25/10/18,08:48:38,07,08,1, 11.9,1,1, 5.712, 10538.455, 469.176, 52906.159 25/10/18,08:48:38,08,08,1, 11.9,1,1, 5.712, 10538.471, 469.176, 52906.138 25/10/18,08:48:38,09,08,1, 11.9,1,1, 5.712, 10538.463, 469.157, 52906.137 25/10/18,08:48:38,10,08,1, 11.9,1,1, 5.712, 10538.463, 469.168, 52906.151 25/10/18,08:48:38,11,08,1, 11.9,1,1, 5.712, 10538.447, 469.165, 52906.137 25/10/18,08:48:38,12,08,1, 11.9,1,1, 5.712, 10538.455, 469.163, 52906.154 25/10/18,08:48:38,13,08,1, 11.9,1,1, 5.712, 10538.430, 469.160, 52906.125 25/10/18,08:48:38,14,08,1, 11.9,1,1, 5.712, 10538.411, 469.138, 52906.168 25/10/18,08:48:38,15,08,1, 11.9,1,1, 5.712, 10538.437, 469.148, 52906.086 25/10/18,08:48:38,16,08,1, 11.9,1,1, 5.712, 10538.413, 469.167, 52906.154 25/10/18,08:48:38,17,08,1, 11.9,1,1, 5.712, 10538.416, 469.139, 52906.124 25/10/18,08:48:38,18,08,1, 11.9,1,1, 5.712, 10538.387, 469.121, 52906.093 25/10/18,08:48:38,19,08,1, 11.9,1,1, 5.712, 10538.412, 469.145, 52906.117 25/10/18,08:48:39,00,08,1, 11.9,1,1, 5.710, 10538.409, 469.145, 52906.117 25/10/18,08:48:39,01,08,1, 11.9,1,1, 5.710, 10538.395, 469.136, 52906.107 25/10/18,08:48:39,02,08,1, 11.9,1,1, 5.710, 10538.409, 469.129, 52906.138 25/10/18,08:48:39,03,08,1, 11.9,1,1, 5.710, 10538.395, 469.138, 52906.102 25/10/18,08:48:39,04,08,1, 11.9,1,1, 5.710, 10538.372, 469.113, 52906.089 25/10/18,08:48:39,05,08,1, 11.9,1,1, 5.710, 10538.392, 469.101, 52906.091 25/10/18,08:48:39,06,08,1, 11.9,1,1, 5.710, 10538.358, 469.112, 52906.028 25/10/18,08:48:39,07,08,1, 11.9,1,1, 5.710, 10538.340, 469.109, 52906.027 25/10/18,08:48:39,08,08,1, 11.9,1,1, 5.710, 10538.376, 469.107, 52906.075 25/10/18,08:48:39,09,08,1, 11.9,1,1, 5.710, 10538.349, 469.118, 52906.081 25/10/18,08:48:39,10,08,1, 11.9,1,1, 5.710, 10538.336, 469.103, 52906.040 25/10/18,08:48:39,11,08,1, 11.9,1,1, 5.710, 10538.338, 469.121, 52906.047 25/10/18,08:48:39,12,08,1, 11.9,1,1, 5.710, 10538.331, 469.110, 52906.021 25/10/18,08:48:39,13,08,1, 11.9,1,1, 5.710, 10538.308, 469.126, 52906.067 25/10/18,08:48:39,14,08,1, 11.9,1,1, 5.710, 10538.324, 469.114, 52906.069 25/10/18,08:48:39,15,08,1, 11.9,1,1, 5.710, 10538.321, 469.098, 52906.039 25/10/18,08:48:39,16,08,1, 11.9,1,1, 5.710, 10538.315, 469.079, 52905.964 25/10/18,08:48:39,17,08,1, 11.9,1,1, 5.710, 10538.327, 469.079, 52905.981 25/10/18,08:48:39,18,08,1, 11.9,1,1, 5.710, 10538.314, 469.087, 52905.981 25/10/18,08:48:39,19,08,1, 11.9,1,1, 5.710, 10538.321, 469.065, 52905.966 25/10/18,08:48:40,00,08,1, 12.0,1,1, 5.709, 10538.317, 469.065, 52905.966 25/10/18,08:48:40,01,08,1, 12.0,1,1, 5.709, 10538.317, 469.089, 52905.987 25/10/18,08:48:40,02,08,1, 12.0,1,1, 5.709, 10538.305, 469.076, 52906.006 25/10/18,08:48:40,03,08,1, 12.0,1,1, 5.709, 10538.296, 469.068, 52905.956 25/10/18,08:48:40,04,08,1, 12.0,1,1, 5.709, 10538.279, 469.067, 52906.000 25/10/18,08:48:40,05,08,1, 12.0,1,1, 5.709, 10538.283, 469.057, 52905.938 25/10/18,08:48:40,06,08,1, 12.0,1,1, 5.709, 10538.298, 469.069, 52905.959 25/10/18,08:48:40,07,08,1, 12.0,1,1, 5.709, 10538.282, 469.068, 52905.983 25/10/18,08:48:40,08,08,1, 12.0,1,1, 5.709, 10538.284, 469.068, 52905.930 25/10/18,08:48:40,09,08,1, 12.0,1,1, 5.709, 10538.272, 469.090, 52905.969 25/10/18,08:48:40,10,08,1, 12.0,1,1, 5.709, 10538.265, 469.067, 52905.912 25/10/18,08:48:40,11,08,1, 12.0,1,1, 5.709, 10538.269, 469.079, 52905.962 25/10/18,08:48:40,12,08,1, 12.0,1,1, 5.709, 10538.253, 469.083, 52905.966 25/10/18,08:48:40,13,08,1, 12.0,1,1, 5.709, 10538.243, 469.088, 52905.934 25/10/18,08:48:40,14,08,1, 12.0,1,1, 5.709, 10538.245, 469.082, 52905.899 25/10/18,08:48:40,15,08,1, 12.0,1,1, 5.709, 10538.247, 469.089, 52905.965 25/10/18,08:48:40,16,08,1, 12.0,1,1, 5.709, 10538.267, 469.087, 52905.943 25/10/18,08:48:40,17,08,1, 12.0,1,1, 5.709, 10538.228, 469.092, 52905.932 25/10/18,08:48:40,18,08,1, 12.0,1,1, 5.709, 10538.235, 469.074, 52905.873 25/10/18,08:48:40,19,08,1, 12.0,1,1, 5.709, 10538.264, 469.062, 52905.892 25/10/18,08:48:41,00,08,1, 11.9,1,1, 5.716, 10538.259, 469.062, 52905.892 25/10/18,08:48:41,01,08,1, 11.9,1,1, 5.716, 10538.233, 469.067, 52905.849 25/10/18,08:48:41,02,08,1, 11.9,1,1, 5.716, 10538.208, 469.078, 52905.886 25/10/18,08:48:41,03,08,1, 11.9,1,1, 5.716, 10538.236, 469.076, 52905.909 25/10/18,08:48:41,04,08,1, 11.9,1,1, 5.716, 10538.215, 469.085, 52905.868 25/10/18,08:48:41,05,08,1, 11.9,1,1, 5.716, 10538.210, 469.059, 52905.848 25/10/18,08:48:41,06,08,1, 11.9,1,1, 5.716, 10538.211, 469.077, 52905.846 25/10/18,08:48:41,07,08,1, 11.9,1,1, 5.716, 10538.214, 469.058, 52905.833 25/10/18,08:48:41,08,08,1, 11.9,1,1, 5.716, 10538.191, 469.071, 52905.826 25/10/18,08:48:41,09,08,1, 11.9,1,1, 5.716, 10538.184, 469.077, 52905.836 25/10/18,08:48:41,10,08,1, 11.9,1,1, 5.716, 10538.216, 469.082, 52905.822 25/10/18,08:48:41,11,08,1, 11.9,1,1, 5.716, 10538.190, 469.067, 52905.828 25/10/18,08:48:41,12,08,1, 11.9,1,1, 5.716, 10538.189, 469.045, 52905.883 25/10/18,08:48:41,13,08,1, 11.9,1,1, 5.716, 10538.197, 469.072, 52905.844 25/10/18,08:48:41,14,08,1, 11.9,1,1, 5.716, 10538.177, 469.051, 52905.766 25/10/18,08:48:41,15,08,1, 11.9,1,1, 5.716, 10538.177, 469.074, 52905.776 25/10/18,08:48:41,16,08,1, 11.9,1,1, 5.716, 10538.180, 469.069, 52905.874 25/10/18,08:48:41,17,08,1, 11.9,1,1, 5.716, 10538.175, 469.075, 52905.767 25/10/18,08:48:41,18,08,1, 11.9,1,1, 5.716, 10538.158, 469.055, 52905.829 25/10/18,08:48:41,19,08,1, 11.9,1,1, 5.716, 10538.160, 469.050, 52905.752 25/10/18,08:48:42,00,09,1, 12.0,1,1, 5.712, 10538.158, 469.050, 52905.752 25/10/18,08:48:42,01,09,1, 12.0,1,1, 5.712, 10538.155, 469.075, 52905.780 25/10/18,08:48:42,02,09,1, 12.0,1,1, 5.712, 10538.103, 469.061, 52905.785 25/10/18,08:48:42,03,09,1, 12.0,1,1, 5.712, 10538.127, 469.035, 52905.765 25/10/18,08:48:42,04,09,1, 12.0,1,1, 5.712, 10538.153, 469.062, 52905.780 25/10/18,08:48:42,05,09,1, 12.0,1,1, 5.712, 10538.128, 469.042, 52905.765 25/10/18,08:48:42,06,09,1, 12.0,1,1, 5.712, 10538.122, 469.051, 52905.758 25/10/18,08:48:42,07,09,1, 12.0,1,1, 5.712, 10538.105, 469.050, 52905.716 25/10/18,08:48:42,08,09,1, 12.0,1,1, 5.712, 10538.119, 469.055, 52905.738 25/10/18,08:48:42,09,09,1, 12.0,1,1, 5.712, 10538.120, 469.055, 52905.739 25/10/18,08:48:42,10,09,1, 12.0,1,1, 5.712, 10538.080, 469.063, 52905.785 25/10/18,08:48:42,11,09,1, 12.0,1,1, 5.712, 10538.091, 469.052, 52905.787 25/10/18,08:48:42,12,09,1, 12.0,1,1, 5.712, 10538.079, 469.055, 52905.718 25/10/18,08:48:42,13,09,1, 12.0,1,1, 5.712, 10538.078, 469.050, 52905.756 25/10/18,08:48:42,14,09,1, 12.0,1,1, 5.712, 10538.082, 469.043, 52905.708 25/10/18,08:48:42,15,09,1, 12.0,1,1, 5.712, 10538.077, 469.039, 52905.703 25/10/18,08:48:42,16,09,1, 12.0,1,1, 5.712, 10538.084, 469.036, 52905.689 25/10/18,08:48:42,17,09,1, 12.0,1,1, 5.712, 10538.081, 469.042, 52905.696 25/10/18,08:48:42,18,09,1, 12.0,1,1, 5.712, 10538.034, 469.025, 52905.682 25/10/18,08:48:42,19,09,1, 12.0,1,1, 5.712, 10538.056, 469.081, 52905.687 25/10/18,08:48:43,00,08,1, 12.0,1,1, 5.708, 10538.050, 469.081, 52905.687 25/10/18,08:48:43,01,08,1, 12.0,1,1, 5.708, 10538.046, 469.060, 52905.695 25/10/18,08:48:43,02,08,1, 12.0,1,1, 5.708, 10538.057, 469.067, 52905.704 25/10/18,08:48:43,03,08,1, 12.0,1,1, 5.708, 10538.035, 469.075, 52905.719 25/10/18,08:48:43,04,08,1, 12.0,1,1, 5.708, 10538.020, 469.063, 52905.711 25/10/18,08:48:43,05,08,1, 12.0,1,1, 5.708, 10538.004, 469.065, 52905.681 25/10/18,08:48:43,06,08,1, 12.0,1,1, 5.708, 10538.030, 469.074, 52905.633 25/10/18,08:48:43,07,08,1, 12.0,1,1, 5.708, 10538.025, 469.089, 52905.658 25/10/18,08:48:43,08,08,1, 12.0,1,1, 5.708, 10538.003, 469.072, 52905.721 25/10/18,08:48:43,09,08,1, 12.0,1,1, 5.708, 10537.999, 469.050, 52905.605 25/10/18,08:48:43,10,08,1, 12.0,1,1, 5.708, 10537.981, 469.056, 52905.600 25/10/18,08:48:43,11,08,1, 12.0,1,1, 5.708, 10537.978, 469.056, 52905.635 25/10/18,08:48:43,12,08,1, 12.0,1,1, 5.708, 10537.979, 469.052, 52905.602 25/10/18,08:48:43,13,08,1, 12.0,1,1, 5.708, 10537.971, 469.057, 52905.626 25/10/18,08:48:43,14,08,1, 12.0,1,1, 5.708, 10537.938, 469.055, 52905.582 25/10/18,08:48:43,15,08,1, 12.0,1,1, 5.708, 10537.964, 469.032, 52905.568 25/10/18,08:48:43,16,08,1, 12.0,1,1, 5.708, 10537.958, 469.028, 52905.524 25/10/18,08:48:43,17,08,1, 12.0,1,1, 5.708, 10537.927, 469.045, 52905.555 25/10/18,08:48:43,18,08,1, 12.0,1,1, 5.708, 10537.952, 469.041, 52905.578 25/10/18,08:48:43,19,08,1, 12.0,1,1, 5.708, 10537.934, 469.003, 52905.554 25/10/18,08:48:44,00,08,1, 11.9,1,1, 5.711, 10537.933, 469.003, 52905.554 25/10/18,08:48:44,01,08,1, 11.9,1,1, 5.711, 10537.904, 469.039, 52905.590 25/10/18,08:48:44,02,08,1, 11.9,1,1, 5.711, 10537.924, 469.053, 52905.532 25/10/18,08:48:44,03,08,1, 11.9,1,1, 5.711, 10537.889, 469.024, 52905.547 25/10/18,08:48:44,04,08,1, 11.9,1,1, 5.711, 10537.893, 469.039, 52905.512 25/10/18,08:48:44,05,08,1, 11.9,1,1, 5.711, 10537.897, 469.031, 52905.551 25/10/18,08:48:44,06,08,1, 11.9,1,1, 5.711, 10537.867, 469.057, 52905.501 25/10/18,08:48:44,07,08,1, 11.9,1,1, 5.711, 10537.865, 469.042, 52905.519 25/10/18,08:48:44,08,08,1, 11.9,1,1, 5.711, 10537.853, 469.039, 52905.496 25/10/18,08:48:44,09,08,1, 11.9,1,1, 5.711, 10537.843, 469.049, 52905.552 25/10/18,08:48:44,10,08,1, 11.9,1,1, 5.711, 10537.843, 469.017, 52905.470 25/10/18,08:48:44,11,08,1, 11.9,1,1, 5.711, 10537.826, 469.026, 52905.547 25/10/18,08:48:44,12,08,1, 11.9,1,1, 5.711, 10537.835, 469.041, 52905.487 25/10/18,08:48:44,13,08,1, 11.9,1,1, 5.711, 10537.812, 469.006, 52905.521 25/10/18,08:48:44,14,08,1, 11.9,1,1, 5.711, 10537.815, 469.035, 52905.577 25/10/18,08:48:44,15,08,1, 11.9,1,1, 5.711, 10537.800, 469.030, 52905.486 25/10/18,08:48:44,16,08,1, 11.9,1,1, 5.711, 10537.800, 469.018, 52905.446 25/10/18,08:48:44,17,08,1, 11.9,1,1, 5.711, 10537.803, 469.006, 52905.502 25/10/18,08:48:44,18,08,1, 11.9,1,1, 5.711, 10537.773, 469.031, 52905.497 25/10/18,08:48:44,19,08,1, 11.9,1,1, 5.711, 10537.771, 469.018, 52905.403 25/10/18,08:48:45,00,08,1, 11.9,1,1, 5.712, 10537.766, 469.018, 52905.403 25/10/18,08:48:45,01,08,1, 11.9,1,1, 5.712, 10537.762, 468.997, 52905.435 25/10/18,08:48:45,02,08,1, 11.9,1,1, 5.712, 10537.756, 469.010, 52905.456 25/10/18,08:48:45,03,08,1, 11.9,1,1, 5.712, 10537.747, 469.017, 52905.446 25/10/18,08:48:45,04,08,1, 11.9,1,1, 5.712, 10537.766, 469.000, 52905.447 25/10/18,08:48:45,05,08,1, 11.9,1,1, 5.712, 10537.760, 469.001, 52905.455 25/10/18,08:48:45,06,08,1, 11.9,1,1, 5.712, 10537.745, 468.997, 52905.429 25/10/18,08:48:45,07,08,1, 11.9,1,1, 5.712, 10537.734, 468.992, 52905.389 25/10/18,08:48:45,08,08,1, 11.9,1,1, 5.712, 10537.736, 468.991, 52905.449 25/10/18,08:48:45,09,08,1, 11.9,1,1, 5.712, 10537.701, 468.987, 52905.380 25/10/18,08:48:45,10,08,1, 11.9,1,1, 5.712, 10537.701, 468.997, 52905.383 25/10/18,08:48:45,11,08,1, 11.9,1,1, 5.712, 10537.707, 468.999, 52905.412 25/10/18,08:48:45,12,08,1, 11.9,1,1, 5.712, 10537.698, 468.988, 52905.414 25/10/18,08:48:45,13,08,1, 11.9,1,1, 5.712, 10537.696, 469.007, 52905.421 25/10/18,08:48:45,14,08,1, 11.9,1,1, 5.712, 10537.695, 468.968, 52905.352 25/10/18,08:48:45,15,08,1, 11.9,1,1, 5.712, 10537.691, 468.965, 52905.362 25/10/18,08:48:45,16,08,1, 11.9,1,1, 5.712, 10537.671, 468.963, 52905.363 25/10/18,08:48:45,17,08,1, 11.9,1,1, 5.712, 10537.666, 468.968, 52905.413 25/10/18,08:48:45,18,08,1, 11.9,1,1, 5.712, 10537.622, 468.976, 52905.450 25/10/18,08:48:45,19,08,1, 11.9,1,1, 5.712, 10537.653, 468.981, 52905.422 25/10/18,08:48:46,00,08,1, 11.9,1,1, 5.714, 10537.649, 468.981, 52905.422 25/10/18,08:48:46,01,08,1, 11.9,1,1, 5.714, 10537.619, 468.951, 52905.399 25/10/18,08:48:46,02,08,1, 11.9,1,1, 5.714, 10537.621, 468.928, 52905.324 25/10/18,08:48:46,03,08,1, 11.9,1,1, 5.714, 10537.612, 468.952, 52905.309 25/10/18,08:48:46,04,08,1, 11.9,1,1, 5.714, 10537.592, 468.926, 52905.256 25/10/18,08:48:46,05,08,1, 11.9,1,1, 5.714, 10537.605, 468.952, 52905.277 25/10/18,08:48:46,06,08,1, 11.9,1,1, 5.714, 10537.583, 468.964, 52905.335 25/10/18,08:48:46,07,08,1, 11.9,1,1, 5.714, 10537.568, 468.927, 52905.247 25/10/18,08:48:46,08,08,1, 11.9,1,1, 5.714, 10537.559, 468.939, 52905.345 25/10/18,08:48:46,09,08,1, 11.9,1,1, 5.714, 10537.537, 468.948, 52905.219 25/10/18,08:48:46,10,08,1, 11.9,1,1, 5.714, 10537.537, 468.945, 52905.241 25/10/18,08:48:46,11,08,1, 11.9,1,1, 5.714, 10537.543, 468.936, 52905.284 25/10/18,08:48:46,12,08,1, 11.9,1,1, 5.714, 10537.520, 468.939, 52905.242 25/10/18,08:48:46,13,08,1, 11.9,1,1, 5.714, 10537.525, 468.939, 52905.231 25/10/18,08:48:46,14,08,1, 11.9,1,1, 5.714, 10537.517, 468.921, 52905.184 25/10/18,08:48:46,15,08,1, 11.9,1,1, 5.714, 10537.480, 468.938, 52905.232 25/10/18,08:48:46,16,08,1, 11.9,1,1, 5.714, 10537.512, 468.952, 52905.253 25/10/18,08:48:46,17,08,1, 11.9,1,1, 5.714, 10537.475, 468.937, 52905.207 25/10/18,08:48:46,18,08,1, 11.9,1,1, 5.714, 10537.485, 468.942, 52905.257 25/10/18,08:48:46,19,08,1, 11.9,1,1, 5.714, 10537.453, 468.925, 52905.192 25/10/18,08:48:47,00,08,1, 12.0,1,1, 5.713, 10537.449, 468.925, 52905.192 25/10/18,08:48:47,01,08,1, 12.0,1,1, 5.713, 10537.439, 468.926, 52905.246 25/10/18,08:48:47,02,08,1, 12.0,1,1, 5.713, 10537.442, 468.920, 52905.151 25/10/18,08:48:47,03,08,1, 12.0,1,1, 5.713, 10537.419, 468.936, 52905.160 25/10/18,08:48:47,04,08,1, 12.0,1,1, 5.713, 10537.451, 468.932, 52905.223 25/10/18,08:48:47,05,08,1, 12.0,1,1, 5.713, 10537.444, 468.921, 52905.121 25/10/18,08:48:47,06,08,1, 12.0,1,1, 5.713, 10537.402, 468.925, 52905.174 25/10/18,08:48:47,07,08,1, 12.0,1,1, 5.713, 10537.428, 468.905, 52905.234 25/10/18,08:48:47,08,08,1, 12.0,1,1, 5.713, 10537.396, 468.914, 52905.233 25/10/18,08:48:47,09,08,1, 12.0,1,1, 5.713, 10537.387, 468.908, 52905.224 25/10/18,08:48:47,10,08,1, 12.0,1,1, 5.713, 10537.388, 468.901, 52905.204 25/10/18,08:48:47,11,08,1, 12.0,1,1, 5.713, 10537.366, 468.919, 52905.233 25/10/18,08:48:47,12,08,1, 12.0,1,1, 5.713, 10537.358, 468.911, 52905.135 25/10/18,08:48:47,13,08,1, 12.0,1,1, 5.713, 10537.346, 468.913, 52905.150 25/10/18,08:48:47,14,08,1, 12.0,1,1, 5.713, 10537.359, 468.913, 52905.081 25/10/18,08:48:47,15,08,1, 12.0,1,1, 5.713, 10537.360, 468.912, 52905.182 25/10/18,08:48:47,16,08,1, 12.0,1,1, 5.713, 10537.336, 468.899, 52905.103 25/10/18,08:48:47,17,08,1, 12.0,1,1, 5.713, 10537.332, 468.895, 52905.079 25/10/18,08:48:47,18,08,1, 12.0,1,1, 5.713, 10537.319, 468.904, 52905.076 25/10/18,08:48:47,19,08,1, 12.0,1,1, 5.713, 10537.305, 468.889, 52905.134 25/10/18,08:48:48,00,08,1, 12.0,1,1, 5.712, 10537.299, 468.889, 52905.134 25/10/18,08:48:48,01,08,1, 12.0,1,1, 5.712, 10537.295, 468.913, 52905.059 25/10/18,08:48:48,02,08,1, 12.0,1,1, 5.712, 10537.304, 468.890, 52905.079 25/10/18,08:48:48,03,08,1, 12.0,1,1, 5.712, 10537.269, 468.902, 52905.074 25/10/18,08:48:48,04,08,1, 12.0,1,1, 5.712, 10537.262, 468.896, 52905.042 25/10/18,08:48:48,05,08,1, 12.0,1,1, 5.712, 10537.271, 468.890, 52905.045 25/10/18,08:48:48,06,08,1, 12.0,1,1, 5.712, 10537.244, 468.887, 52905.008 25/10/18,08:48:48,07,08,1, 12.0,1,1, 5.712, 10537.234, 468.899, 52905.121 25/10/18,08:48:48,08,08,1, 12.0,1,1, 5.712, 10537.220, 468.898, 52905.097 25/10/18,08:48:48,09,08,1, 12.0,1,1, 5.712, 10537.223, 468.879, 52905.045 25/10/18,08:48:48,10,08,1, 12.0,1,1, 5.712, 10537.200, 468.900, 52905.037 25/10/18,08:48:48,11,08,1, 12.0,1,1, 5.712, 10537.203, 468.895, 52905.024 25/10/18,08:48:48,12,08,1, 12.0,1,1, 5.712, 10537.198, 468.879, 52905.031 25/10/18,08:48:48,13,08,1, 12.0,1,1, 5.712, 10537.198, 468.900, 52905.052 25/10/18,08:48:48,14,08,1, 12.0,1,1, 5.712, 10537.183, 468.897, 52905.028 25/10/18,08:48:48,15,08,1, 12.0,1,1, 5.712, 10537.175, 468.895, 52904.977 25/10/18,08:48:48,16,08,1, 12.0,1,1, 5.712, 10537.211, 468.865, 52904.995 25/10/18,08:48:48,17,08,1, 12.0,1,1, 5.712, 10537.166, 468.882, 52904.945 25/10/18,08:48:48,18,08,1, 12.0,1,1, 5.712, 10537.153, 468.877, 52904.954 25/10/18,08:48:48,19,08,1, 12.0,1,1, 5.712, 10537.163, 468.894, 52904.976 25/10/18,08:48:49,00,09,1, 11.9,1,1, 5.712, 10537.157, 468.894, 52904.976 25/10/18,08:48:49,01,09,1, 11.9,1,1, 5.712, 10537.134, 468.877, 52904.958 25/10/18,08:48:49,02,09,1, 11.9,1,1, 5.712, 10537.122, 468.871, 52904.959 25/10/18,08:48:49,03,09,1, 11.9,1,1, 5.712, 10537.135, 468.884, 52904.950 25/10/18,08:48:49,04,09,1, 11.9,1,1, 5.712, 10537.129, 468.866, 52904.994 25/10/18,08:48:49,05,09,1, 11.9,1,1, 5.712, 10537.118, 468.879, 52904.939 25/10/18,08:48:49,06,09,1, 11.9,1,1, 5.712, 10537.115, 468.861, 52904.901 25/10/18,08:48:49,07,09,1, 11.9,1,1, 5.712, 10537.098, 468.876, 52904.889 25/10/18,08:48:49,08,09,1, 11.9,1,1, 5.712, 10537.111, 468.888, 52904.992 25/10/18,08:48:49,09,09,1, 11.9,1,1, 5.712, 10537.094, 468.868, 52904.911 25/10/18,08:48:49,10,09,1, 11.9,1,1, 5.712, 10537.092, 468.877, 52904.955 25/10/18,08:48:49,11,09,1, 11.9,1,1, 5.712, 10537.094, 468.864, 52904.857 25/10/18,08:48:49,12,09,1, 11.9,1,1, 5.712, 10537.080, 468.877, 52904.846 25/10/18,08:48:49,13,09,1, 11.9,1,1, 5.712, 10537.086, 468.873, 52904.908 25/10/18,08:48:49,14,09,1, 11.9,1,1, 5.712, 10537.065, 468.874, 52904.851 25/10/18,08:48:49,15,09,1, 11.9,1,1, 5.712, 10537.056, 468.866, 52904.879 25/10/18,08:48:49,16,09,1, 11.9,1,1, 5.712, 10537.090, 468.874, 52904.849 25/10/18,08:48:49,17,09,1, 11.9,1,1, 5.712, 10537.064, 468.875, 52904.944 25/10/18,08:48:49,18,09,1, 11.9,1,1, 5.712, 10537.062, 468.890, 52904.787 25/10/18,08:48:49,19,09,1, 11.9,1,1, 5.712, 10537.042, 468.913, 52904.855 25/10/18,08:48:50,00,09,1, 11.9,1,1, 5.711, 10537.040, 468.913, 52904.855 25/10/18,08:48:50,01,09,1, 11.9,1,1, 5.711, 10537.047, 468.890, 52904.863 25/10/18,08:48:50,02,09,1, 11.9,1,1, 5.711, 10537.026, 468.885, 52904.826 25/10/18,08:48:50,03,09,1, 11.9,1,1, 5.711, 10537.019, 468.858, 52904.844 25/10/18,08:48:50,04,09,1, 11.9,1,1, 5.711, 10537.019, 468.896, 52904.839 25/10/18,08:48:50,05,09,1, 11.9,1,1, 5.711, 10537.035, 468.877, 52904.773 25/10/18,08:48:50,06,09,1, 11.9,1,1, 5.711, 10537.011, 468.868, 52904.805 25/10/18,08:48:50,07,09,1, 11.9,1,1, 5.711, 10536.996, 468.852, 52904.830 25/10/18,08:48:50,08,09,1, 11.9,1,1, 5.711, 10536.995, 468.893, 52904.886 25/10/18,08:48:50,09,09,1, 11.9,1,1, 5.711, 10537.006, 468.888, 52904.761 25/10/18,08:48:50,10,09,1, 11.9,1,1, 5.711, 10537.005, 468.905, 52904.754 25/10/18,08:48:50,11,09,1, 11.9,1,1, 5.711, 10536.981, 468.877, 52904.768 25/10/18,08:48:50,12,09,1, 11.9,1,1, 5.711, 10536.993, 468.858, 52904.739 25/10/18,08:48:50,13,09,1, 11.9,1,1, 5.711, 10536.972, 468.862, 52904.537 25/10/18,08:48:50,14,09,1, 11.9,1,1, 5.711, 10536.946, 468.878, 52904.785 25/10/18,08:48:50,15,09,1, 11.9,1,1, 5.711, 10536.945, 468.882, 52904.746 25/10/18,08:48:50,16,09,1, 11.9,1,1, 5.711, 10536.945, 468.894, 52904.761 25/10/18,08:48:50,17,09,1, 11.9,1,1, 5.711, 10536.951, 468.865, 52904.759 25/10/18,08:48:50,18,09,1, 11.9,1,1, 5.711, 10536.973, 468.879, 52904.725 25/10/18,08:48:50,19,09,1, 11.9,1,1, 5.711, 10536.942, 468.854, 52904.753 25/10/18,08:48:51,00,09,1, 12.0,1,1, 5.708, 10536.940, 468.854, 52904.753 25/10/18,08:48:51,01,09,1, 12.0,1,1, 5.708, 10536.933, 468.874, 52904.682 25/10/18,08:48:51,02,09,1, 12.0,1,1, 5.708, 10536.938, 468.885, 52904.657 25/10/18,08:48:51,03,09,1, 12.0,1,1, 5.708, 10536.931, 468.881, 52904.729 25/10/18,08:48:51,04,09,1, 12.0,1,1, 5.708, 10536.918, 468.890, 52904.702 25/10/18,08:48:51,05,09,1, 12.0,1,1, 5.708, 10536.926, 468.889, 52904.632 25/10/18,08:48:51,06,09,1, 12.0,1,1, 5.708, 10536.916, 468.886, 52904.649 25/10/18,08:48:51,07,09,1, 12.0,1,1, 5.708, 10536.911, 468.888, 52904.694 25/10/18,08:48:51,08,09,1, 12.0,1,1, 5.708, 10536.891, 468.869, 52904.666 25/10/18,08:48:51,09,09,1, 12.0,1,1, 5.708, 10536.894, 468.865, 52904.666 25/10/18,08:48:51,10,09,1, 12.0,1,1, 5.708, 10536.890, 468.865, 52904.610 25/10/18,08:48:51,11,09,1, 12.0,1,1, 5.708, 10536.884, 468.869, 52904.633 25/10/18,08:48:51,12,09,1, 12.0,1,1, 5.708, 10536.877, 468.869, 52904.591 25/10/18,08:48:51,13,09,1, 12.0,1,1, 5.708, 10536.866, 468.873, 52904.604 25/10/18,08:48:51,14,09,1, 12.0,1,1, 5.708, 10536.877, 468.875, 52904.651 25/10/18,08:48:51,15,09,1, 12.0,1,1, 5.708, 10536.849, 468.863, 52904.581 25/10/18,08:48:51,16,09,1, 12.0,1,1, 5.708, 10536.854, 468.858, 52904.564 25/10/18,08:48:51,17,09,1, 12.0,1,1, 5.708, 10536.846, 468.870, 52904.610 25/10/18,08:48:51,18,09,1, 12.0,1,1, 5.708, 10536.842, 468.844, 52904.522 25/10/18,08:48:51,19,09,1, 12.0,1,1, 5.708, 10536.843, 468.869, 52904.531 25/10/18,08:48:52,00,09,1, 11.9,1,1, 5.716, 10536.840, 468.869, 52904.531 25/10/18,08:48:52,01,09,1, 11.9,1,1, 5.716, 10536.840, 468.854, 52904.572 25/10/18,08:48:52,02,09,1, 11.9,1,1, 5.716, 10536.815, 468.852, 52904.560 25/10/18,08:48:52,03,09,1, 11.9,1,1, 5.716, 10536.820, 468.840, 52904.534 25/10/18,08:48:52,04,09,1, 11.9,1,1, 5.716, 10536.810, 468.839, 52904.553 25/10/18,08:48:52,05,09,1, 11.9,1,1, 5.716, 10536.801, 468.878, 52904.544 25/10/18,08:48:52,06,09,1, 11.9,1,1, 5.716, 10536.785, 468.818, 52904.549 25/10/18,08:48:52,07,09,1, 11.9,1,1, 5.716, 10536.802, 468.856, 52904.522 25/10/18,08:48:52,08,09,1, 11.9,1,1, 5.716, 10536.806, 468.820, 52904.556 25/10/18,08:48:52,09,09,1, 11.9,1,1, 5.716, 10536.778, 468.851, 52904.493 25/10/18,08:48:52,10,09,1, 11.9,1,1, 5.716, 10536.779, 468.840, 52904.469 25/10/18,08:48:52,11,09,1, 11.9,1,1, 5.716, 10536.780, 468.849, 52904.490 25/10/18,08:48:52,12,09,1, 11.9,1,1, 5.716, 10536.793, 468.835, 52904.505 25/10/18,08:48:52,13,09,1, 11.9,1,1, 5.716, 10536.766, 468.827, 52904.461 25/10/18,08:48:52,14,09,1, 11.9,1,1, 5.716, 10536.769, 468.818, 52904.462 25/10/18,08:48:52,15,09,1, 11.9,1,1, 5.716, 10536.755, 468.800, 52904.451 25/10/18,08:48:52,16,09,1, 11.9,1,1, 5.716, 10536.780, 468.815, 52904.466 25/10/18,08:48:52,17,09,1, 11.9,1,1, 5.716, 10536.769, 468.818, 52904.437 25/10/18,08:48:52,18,09,1, 11.9,1,1, 5.716, 10536.717, 468.815, 52904.452 25/10/18,08:48:52,19,09,1, 11.9,1,1, 5.716, 10536.753, 468.810, 52904.436 25/10/18,08:48:53,00,10,1, 11.9,1,1, 5.711, 10536.748, 468.810, 52904.436 25/10/18,08:48:53,01,10,1, 11.9,1,1, 5.711, 10536.737, 468.822, 52904.429 25/10/18,08:48:53,02,10,1, 11.9,1,1, 5.711, 10536.731, 468.824, 52904.389 25/10/18,08:48:53,03,10,1, 11.9,1,1, 5.711, 10536.725, 468.815, 52904.413 25/10/18,08:48:53,04,10,1, 11.9,1,1, 5.711, 10536.735, 468.823, 52904.407 25/10/18,08:48:53,05,10,1, 11.9,1,1, 5.711, 10536.729, 468.808, 52904.418 25/10/18,08:48:53,06,10,1, 11.9,1,1, 5.711, 10536.725, 468.789, 52904.351 25/10/18,08:48:53,07,10,1, 11.9,1,1, 5.711, 10536.700, 468.788, 52904.382 25/10/18,08:48:53,08,10,1, 11.9,1,1, 5.711, 10536.708, 468.797, 52904.385 25/10/18,08:48:53,09,10,1, 11.9,1,1, 5.711, 10536.716, 468.806, 52904.374 25/10/18,08:48:53,10,10,1, 11.9,1,1, 5.711, 10536.728, 468.793, 52904.301 25/10/18,08:48:53,11,10,1, 11.9,1,1, 5.711, 10536.739, 468.782, 52904.402 25/10/18,08:48:53,12,10,1, 11.9,1,1, 5.711, 10536.700, 468.803, 52904.277 25/10/18,08:48:53,13,10,1, 11.9,1,1, 5.711, 10536.705, 468.788, 52904.348 25/10/18,08:48:53,14,10,1, 11.9,1,1, 5.711, 10536.684, 468.795, 52904.335 25/10/18,08:48:53,15,10,1, 11.9,1,1, 5.711, 10536.695, 468.787, 52904.300 25/10/18,08:48:53,16,10,1, 11.9,1,1, 5.711, 10536.717, 468.781, 52904.331 25/10/18,08:48:53,17,10,1, 11.9,1,1, 5.711, 10536.706, 468.767, 52904.258 25/10/18,08:48:53,18,10,1, 11.9,1,1, 5.711, 10536.689, 468.758, 52904.275 25/10/18,08:48:53,19,10,1, 11.9,1,1, 5.711, 10536.691, 468.785, 52904.279 25/10/18,08:48:54,00,09,1, 12.0,1,1, 5.712, 10536.690, 468.785, 52904.279 25/10/18,08:48:54,01,09,1, 12.0,1,1, 5.712, 10536.672, 468.780, 52904.330 25/10/18,08:48:54,02,09,1, 12.0,1,1, 5.712, 10536.695, 468.758, 52904.266 25/10/18,08:48:54,03,09,1, 12.0,1,1, 5.712, 10536.691, 468.770, 52904.255 25/10/18,08:48:54,04,09,1, 12.0,1,1, 5.712, 10536.719, 468.790, 52904.288 25/10/18,08:48:54,05,09,1, 12.0,1,1, 5.712, 10536.694, 468.774, 52904.229 25/10/18,08:48:54,06,09,1, 12.0,1,1, 5.712, 10536.701, 468.756, 52904.209 25/10/18,08:48:54,07,09,1, 12.0,1,1, 5.712, 10536.675, 468.777, 52904.220 25/10/18,08:48:54,08,09,1, 12.0,1,1, 5.712, 10536.669, 468.758, 52904.248 25/10/18,08:48:54,09,09,1, 12.0,1,1, 5.712, 10536.668, 468.786, 52904.228 25/10/18,08:48:54,10,09,1, 12.0,1,1, 5.712, 10536.660, 468.782, 52904.251 25/10/18,08:48:54,11,09,1, 12.0,1,1, 5.712, 10536.670, 468.762, 52904.166 25/10/18,08:48:54,12,09,1, 12.0,1,1, 5.712, 10536.664, 468.746, 52904.148 25/10/18,08:48:54,13,09,1, 12.0,1,1, 5.712, 10536.685, 468.755, 52904.209 25/10/18,08:48:54,14,09,1, 12.0,1,1, 5.712, 10536.678, 468.758, 52904.159 25/10/18,08:48:54,15,09,1, 12.0,1,1, 5.712, 10536.666, 468.746, 52904.131 25/10/18,08:48:54,16,09,1, 12.0,1,1, 5.712, 10536.662, 468.757, 52904.141 25/10/18,08:48:54,17,09,1, 12.0,1,1, 5.712, 10536.664, 468.740, 52904.166 25/10/18,08:48:54,18,09,1, 12.0,1,1, 5.712, 10536.660, 468.747, 52904.095 25/10/18,08:48:54,19,09,1, 12.0,1,1, 5.712, 10536.666, 468.727, 52904.098 25/10/18,08:48:55,00,09,1, 11.9,1,1, 5.711, 10536.665, 468.727, 52904.098 25/10/18,08:48:55,01,09,1, 11.9,1,1, 5.711, 10536.685, 468.737, 52904.129 25/10/18,08:48:55,02,09,1, 11.9,1,1, 5.711, 10536.672, 468.728, 52904.108 25/10/18,08:48:55,03,09,1, 11.9,1,1, 5.711, 10536.674, 468.733, 52904.113 25/10/18,08:48:55,04,09,1, 11.9,1,1, 5.711, 10536.642, 468.713, 52904.086 25/10/18,08:48:55,05,09,1, 11.9,1,1, 5.711, 10536.683, 468.720, 52904.072 25/10/18,08:48:55,06,09,1, 11.9,1,1, 5.711, 10536.668, 468.728, 52904.139 25/10/18,08:48:55,07,09,1, 11.9,1,1, 5.711, 10536.694, 468.717, 52904.109 25/10/18,08:48:55,08,09,1, 11.9,1,1, 5.711, 10536.686, 468.707, 52904.047 25/10/18,08:48:55,09,09,1, 11.9,1,1, 5.711, 10536.671, 468.712, 52904.073 25/10/18,08:48:55,10,09,1, 11.9,1,1, 5.711, 10536.678, 468.719, 52904.064 25/10/18,08:48:55,11,09,1, 11.9,1,1, 5.711, 10536.681, 468.707, 52904.028 25/10/18,08:48:55,12,09,1, 11.9,1,1, 5.711, 10536.687, 468.727, 52904.052 25/10/18,08:48:55,13,09,1, 11.9,1,1, 5.711, 10536.664, 468.693, 52903.985 25/10/18,08:48:55,14,09,1, 11.9,1,1, 5.711, 10536.682, 468.706, 52904.003 25/10/18,08:48:55,15,09,1, 11.9,1,1, 5.711, 10536.673, 468.724, 52904.002 25/10/18,08:48:55,16,09,1, 11.9,1,1, 5.711, 10536.663, 468.714, 52904.027 25/10/18,08:48:55,17,09,1, 11.9,1,1, 5.711, 10536.653, 468.719, 52904.017 25/10/18,08:48:55,18,09,1, 11.9,1,1, 5.711, 10536.665, 468.707, 52903.958 25/10/18,08:48:55,19,09,1, 11.9,1,1, 5.711, 10536.677, 468.682, 52903.972 25/10/18,08:48:56,00,09,1, 11.9,1,1, 5.712, 10536.673, 468.682, 52903.972 25/10/18,08:48:56,01,09,1, 11.9,1,1, 5.712, 10536.667, 468.720, 52903.987 25/10/18,08:48:56,02,09,1, 11.9,1,1, 5.712, 10536.676, 468.702, 52903.933 25/10/18,08:48:56,03,09,1, 11.9,1,1, 5.712, 10536.676, 468.718, 52903.985 25/10/18,08:48:56,04,09,1, 11.9,1,1, 5.712, 10536.672, 468.705, 52903.962 25/10/18,08:48:56,05,09,1, 11.9,1,1, 5.712, 10536.685, 468.677, 52903.937 25/10/18,08:48:56,06,09,1, 11.9,1,1, 5.712, 10536.691, 468.676, 52903.988 25/10/18,08:48:56,07,09,1, 11.9,1,1, 5.712, 10536.670, 468.657, 52903.895 25/10/18,08:48:56,08,09,1, 11.9,1,1, 5.712, 10536.694, 468.672, 52903.922 25/10/18,08:48:56,09,09,1, 11.9,1,1, 5.712, 10536.684, 468.671, 52903.927 25/10/18,08:48:56,10,09,1, 11.9,1,1, 5.712, 10536.698, 468.649, 52903.908 25/10/18,08:48:56,11,09,1, 11.9,1,1, 5.712, 10536.681, 468.655, 52903.922 25/10/18,08:48:56,12,09,1, 11.9,1,1, 5.712, 10536.678, 468.651, 52903.876 25/10/18,08:48:56,13,09,1, 11.9,1,1, 5.712, 10536.667, 468.650, 52903.902 25/10/18,08:48:56,14,09,1, 11.9,1,1, 5.712, 10536.667, 468.661, 52903.828 25/10/18,08:48:56,15,09,1, 11.9,1,1, 5.712, 10536.668, 468.649, 52903.874 25/10/18,08:48:56,16,09,1, 11.9,1,1, 5.712, 10536.665, 468.654, 52903.874 25/10/18,08:48:56,17,09,1, 11.9,1,1, 5.712, 10536.658, 468.638, 52903.838 25/10/18,08:48:56,18,09,1, 11.9,1,1, 5.712, 10536.686, 468.628, 52903.804 25/10/18,08:48:56,19,09,1, 11.9,1,1, 5.712, 10536.676, 468.637, 52903.790 25/10/18,08:48:57,00,09,1, 11.9,1,1, 5.712, 10536.673, 468.637, 52903.790 25/10/18,08:48:57,01,09,1, 11.9,1,1, 5.712, 10536.694, 468.652, 52903.861 25/10/18,08:48:57,02,09,1, 11.9,1,1, 5.712, 10536.676, 468.641, 52903.836 25/10/18,08:48:57,03,09,1, 11.9,1,1, 5.712, 10536.686, 468.676, 52903.916 25/10/18,08:48:57,04,09,1, 11.9,1,1, 5.712, 10536.673, 468.664, 52903.868 25/10/18,08:48:57,05,09,1, 11.9,1,1, 5.712, 10536.697, 468.671, 52903.847 25/10/18,08:48:57,06,09,1, 11.9,1,1, 5.712, 10536.684, 468.660, 52903.830 25/10/18,08:48:57,07,09,1, 11.9,1,1, 5.712, 10536.679, 468.642, 52903.832 25/10/18,08:48:57,08,09,1, 11.9,1,1, 5.712, 10536.713, 468.662, 52903.825 25/10/18,08:48:57,09,09,1, 11.9,1,1, 5.712, 10536.698, 468.666, 52903.813 25/10/18,08:48:57,10,09,1, 11.9,1,1, 5.712, 10536.694, 468.637, 52903.855 25/10/18,08:48:57,11,09,1, 11.9,1,1, 5.712, 10536.702, 468.634, 52903.783 25/10/18,08:48:57,12,09,1, 11.9,1,1, 5.712, 10536.699, 468.643, 52903.848 25/10/18,08:48:57,13,09,1, 11.9,1,1, 5.712, 10536.722, 468.618, 52903.831 25/10/18,08:48:57,14,09,1, 11.9,1,1, 5.712, 10536.738, 468.648, 52903.886 25/10/18,08:48:57,15,09,1, 11.9,1,1, 5.712, 10536.728, 468.620, 52903.825 25/10/18,08:48:57,16,09,1, 11.9,1,1, 5.712, 10536.723, 468.629, 52903.792 25/10/18,08:48:57,17,09,1, 11.9,1,1, 5.712, 10536.719, 468.650, 52903.802 25/10/18,08:48:57,18,09,1, 11.9,1,1, 5.712, 10536.734, 468.623, 52903.774 25/10/18,08:48:57,19,09,1, 11.9,1,1, 5.712, 10536.728, 468.613, 52903.775 25/10/18,08:48:58,00,09,1, 11.9,1,1, 5.714, 10536.723, 468.613, 52903.775 25/10/18,08:48:58,01,09,1, 11.9,1,1, 5.714, 10536.726, 468.632, 52903.790 25/10/18,08:48:58,02,09,1, 11.9,1,1, 5.714, 10536.725, 468.628, 52903.750 25/10/18,08:48:58,03,09,1, 11.9,1,1, 5.714, 10536.729, 468.607, 52903.706 25/10/18,08:48:58,04,09,1, 11.9,1,1, 5.714, 10536.736, 468.603, 52903.775 25/10/18,08:48:58,05,09,1, 11.9,1,1, 5.714, 10536.733, 468.617, 52903.652 25/10/18,08:48:58,06,09,1, 11.9,1,1, 5.714, 10536.730, 468.583, 52903.684 25/10/18,08:48:58,07,09,1, 11.9,1,1, 5.714, 10536.739, 468.637, 52903.721 25/10/18,08:48:58,08,09,1, 11.9,1,1, 5.714, 10536.741, 468.605, 52903.707 25/10/18,08:48:58,09,09,1, 11.9,1,1, 5.714, 10536.742, 468.599, 52903.669 25/10/18,08:48:58,10,09,1, 11.9,1,1, 5.714, 10536.744, 468.580, 52903.673 25/10/18,08:48:58,11,09,1, 11.9,1,1, 5.714, 10536.747, 468.584, 52903.632 25/10/18,08:48:58,12,09,1, 11.9,1,1, 5.714, 10536.747, 468.596, 52903.654 25/10/18,08:48:58,13,09,1, 11.9,1,1, 5.714, 10536.743, 468.598, 52903.670 25/10/18,08:48:58,14,09,1, 11.9,1,1, 5.714, 10536.744, 468.595, 52903.723 25/10/18,08:48:58,15,09,1, 11.9,1,1, 5.714, 10536.748, 468.594, 52903.708 25/10/18,08:48:58,16,09,1, 11.9,1,1, 5.714, 10536.742, 468.601, 52903.644 25/10/18,08:48:58,17,09,1, 11.9,1,1, 5.714, 10536.759, 468.589, 52903.629 25/10/18,08:48:58,18,09,1, 11.9,1,1, 5.714, 10536.769, 468.567, 52903.641 25/10/18,08:48:58,19,09,1, 11.9,1,1, 5.714, 10536.763, 468.582, 52903.598 25/10/18,08:48:59,00,09,1, 11.9,1,1, 5.714, 10536.757, 468.582, 52903.598 25/10/18,08:48:59,01,09,1, 11.9,1,1, 5.714, 10536.783, 468.561, 52903.555 25/10/18,08:48:59,02,09,1, 11.9,1,1, 5.714, 10536.749, 468.578, 52903.556 25/10/18,08:48:59,03,09,1, 11.9,1,1, 5.714, 10536.770, 468.565, 52903.604 25/10/18,08:48:59,04,09,1, 11.9,1,1, 5.714, 10536.759, 468.575, 52903.612 25/10/18,08:48:59,05,09,1, 11.9,1,1, 5.714, 10536.756, 468.563, 52903.543 25/10/18,08:48:59,06,09,1, 11.9,1,1, 5.714, 10536.767, 468.524, 52903.550 25/10/18,08:48:59,07,09,1, 11.9,1,1, 5.714, 10536.750, 468.542, 52903.466 25/10/18,08:48:59,08,09,1, 11.9,1,1, 5.714, 10536.781, 468.535, 52903.519 25/10/18,08:48:59,09,09,1, 11.9,1,1, 5.714, 10536.768, 468.537, 52903.563 25/10/18,08:48:59,10,09,1, 11.9,1,1, 5.714, 10536.754, 468.537, 52903.498 25/10/18,08:48:59,11,09,1, 11.9,1,1, 5.714, 10536.739, 468.562, 52903.518 25/10/18,08:48:59,12,09,1, 11.9,1,1, 5.714, 10536.790, 468.539, 52903.472 25/10/18,08:48:59,13,09,1, 11.9,1,1, 5.714, 10536.751, 468.541, 52903.507 25/10/18,08:48:59,14,09,1, 11.9,1,1, 5.714, 10536.776, 468.528, 52903.400 25/10/18,08:48:59,15,09,1, 11.9,1,1, 5.714, 10536.757, 468.519, 52903.429 25/10/18,08:48:59,16,09,1, 11.9,1,1, 5.714, 10536.781, 468.524, 52903.426 25/10/18,08:48:59,17,09,1, 11.9,1,1, 5.714, 10536.805, 468.531, 52903.390 25/10/18,08:48:59,18,09,1, 11.9,1,1, 5.714, 10536.786, 468.508, 52903.367 25/10/18,08:48:59,19,09,1, 11.9,1,1, 5.714, 10536.757, 468.508, 52903.406 25/10/18,08:49:00,00,09,1, 11.9,1,1, 5.712, 10536.757, 468.508, 52903.406 25/10/18,08:49:00,01,09,1, 11.9,1,1, 5.712, 10536.768, 468.503, 52903.464 25/10/18,08:49:00,02,09,1, 11.9,1,1, 5.712, 10536.780, 468.465, 52903.224 25/10/18,08:49:00,03,09,1, 11.9,1,1, 5.712, 10536.793, 468.469, 52903.280 25/10/18,08:49:00,04,09,1, 11.9,1,1, 5.712, 10536.764, 468.450, 52903.301 25/10/18,08:49:00,05,09,1, 11.9,1,1, 5.712, 10536.790, 468.422, 52903.280 25/10/18,08:49:00,06,09,1, 11.9,1,1, 5.712, 10536.771, 468.425, 52903.232 25/10/18,08:49:00,07,09,1, 11.9,1,1, 5.712, 10536.759, 468.444, 52903.247 25/10/18,08:49:00,08,09,1, 11.9,1,1, 5.712, 10536.794, 468.435, 52903.208 25/10/18,08:49:00,09,09,1, 11.9,1,1, 5.712, 10536.777, 468.415, 52903.166 25/10/18,08:49:00,10,09,1, 11.9,1,1, 5.712, 10536.778, 468.457, 52903.202 25/10/18,08:49:00,11,09,1, 11.9,1,1, 5.712, 10536.772, 468.426, 52903.130 25/10/18,08:49:00,12,09,1, 11.9,1,1, 5.712, 10536.765, 468.429, 52903.173 25/10/18,08:49:00,13,09,1, 11.9,1,1, 5.712, 10536.764, 468.442, 52903.189 25/10/18,08:49:00,14,09,1, 11.9,1,1, 5.712, 10536.774, 468.409, 52903.129 25/10/18,08:49:00,15,09,1, 11.9,1,1, 5.712, 10536.775, 468.406, 52903.170 25/10/18,08:49:00,16,09,1, 11.9,1,1, 5.712, 10536.787, 468.403, 52903.136 25/10/18,08:49:00,17,09,1, 11.9,1,1, 5.712, 10536.806, 468.407, 52903.154 25/10/18,08:49:00,18,09,1, 11.9,1,1, 5.712, 10536.779, 468.396, 52903.179 25/10/18,08:49:00,19,09,1, 11.9,1,1, 5.712, 10536.782, 468.400, 52903.093 25/10/18,08:49:01,00,09,1, 11.9,1,1, 5.712, 10536.782, 468.400, 52903.093 25/10/18,08:49:01,01,09,1, 11.9,1,1, 5.712, 10536.780, 468.390, 52903.084 25/10/18,08:49:01,02,09,1, 11.9,1,1, 5.712, 10536.805, 468.377, 52903.056 25/10/18,08:49:01,03,09,1, 11.9,1,1, 5.712, 10536.800, 468.391, 52903.029 25/10/18,08:49:01,04,09,1, 11.9,1,1, 5.712, 10536.805, 468.375, 52903.048 25/10/18,08:49:01,05,09,1, 11.9,1,1, 5.712, 10536.804, 468.385, 52903.084 25/10/18,08:49:01,06,09,1, 11.9,1,1, 5.712, 10536.792, 468.378, 52903.045 25/10/18,08:49:01,07,09,1, 11.9,1,1, 5.712, 10536.786, 468.386, 52903.027 25/10/18,08:49:01,08,09,1, 11.9,1,1, 5.712, 10536.820, 468.378, 52903.068 25/10/18,08:49:01,09,09,1, 11.9,1,1, 5.712, 10536.801, 468.368, 52903.014 25/10/18,08:49:01,10,09,1, 11.9,1,1, 5.712, 10536.795, 468.385, 52903.066 25/10/18,08:49:01,11,09,1, 11.9,1,1, 5.712, 10536.808, 468.369, 52903.003 25/10/18,08:49:01,12,09,1, 11.9,1,1, 5.712, 10536.811, 468.383, 52902.992 25/10/18,08:49:01,13,09,1, 11.9,1,1, 5.712, 10536.809, 468.374, 52902.989 25/10/18,08:49:01,14,09,1, 11.9,1,1, 5.712, 10536.804, 468.369, 52903.032 25/10/18,08:49:01,15,09,1, 11.9,1,1, 5.712, 10536.820, 468.355, 52902.988 25/10/18,08:49:01,16,09,1, 11.9,1,1, 5.712, 10536.815, 468.341, 52903.008 25/10/18,08:49:01,17,09,1, 11.9,1,1, 5.712, 10536.835, 468.348, 52902.987 25/10/18,08:49:01,18,09,1, 11.9,1,1, 5.712, 10536.825, 468.331, 52902.969 25/10/18,08:49:01,19,09,1, 11.9,1,1, 5.712, 10536.812, 468.357, 52902.969 25/10/18,08:49:02,00,09,1, 11.9,1,1, 5.713, 10536.807, 468.357, 52902.969 25/10/18,08:49:02,01,09,1, 11.9,1,1, 5.713, 10536.834, 468.356, 52902.907 25/10/18,08:49:02,02,09,1, 11.9,1,1, 5.713, 10536.834, 468.334, 52902.897 25/10/18,08:49:02,03,09,1, 11.9,1,1, 5.713, 10536.836, 468.363, 52902.906 25/10/18,08:49:02,04,09,1, 11.9,1,1, 5.713, 10536.830, 468.329, 52902.888 25/10/18,08:49:02,05,09,1, 11.9,1,1, 5.713, 10536.835, 468.349, 52902.906 25/10/18,08:49:02,06,09,1, 11.9,1,1, 5.713, 10536.836, 468.327, 52902.866 25/10/18,08:49:02,07,09,1, 11.9,1,1, 5.713, 10536.848, 468.347, 52902.919 25/10/18,08:49:02,08,09,1, 11.9,1,1, 5.713, 10536.839, 468.325, 52902.844 25/10/18,08:49:02,09,09,1, 11.9,1,1, 5.713, 10536.855, 468.348, 52902.843 25/10/18,08:49:02,10,09,1, 11.9,1,1, 5.713, 10536.866, 468.300, 52902.819 25/10/18,08:49:02,11,09,1, 11.9,1,1, 5.713, 10536.861, 468.308, 52902.838 25/10/18,08:49:02,12,09,1, 11.9,1,1, 5.713, 10536.892, 468.302, 52902.821 25/10/18,08:49:02,13,09,1, 11.9,1,1, 5.713, 10536.854, 468.310, 52902.856 25/10/18,08:49:02,14,09,1, 11.9,1,1, 5.713, 10536.865, 468.280, 52902.813 25/10/18,08:49:02,15,09,1, 11.9,1,1, 5.713, 10536.870, 468.284, 52902.775 25/10/18,08:49:02,16,09,1, 11.9,1,1, 5.713, 10536.906, 468.282, 52902.759 25/10/18,08:49:02,17,09,1, 11.9,1,1, 5.713, 10536.881, 468.271, 52902.723 25/10/18,08:49:02,18,09,1, 11.9,1,1, 5.713, 10536.881, 468.279, 52902.798 25/10/18,08:49:02,19,09,1, 11.9,1,1, 5.713, 10536.863, 468.278, 52902.774 25/10/18,08:49:03,00,09,1, 11.9,1,1, 5.711, 10536.857, 468.278, 52902.774 25/10/18,08:49:03,01,09,1, 11.9,1,1, 5.711, 10536.906, 468.229, 52902.725 25/10/18,08:49:03,02,09,1, 11.9,1,1, 5.711, 10536.928, 468.226, 52902.678 25/10/18,08:49:03,03,09,1, 11.9,1,1, 5.711, 10536.910, 468.200, 52902.730 25/10/18,08:49:03,04,09,1, 11.9,1,1, 5.711, 10536.938, 468.260, 52902.708 25/10/18,08:49:03,05,09,1, 11.9,1,1, 5.711, 10536.921, 468.259, 52902.720 25/10/18,08:49:03,06,09,1, 11.9,1,1, 5.711, 10536.932, 468.240, 52902.647 25/10/18,08:49:03,07,09,1, 11.9,1,1, 5.711, 10536.928, 468.257, 52902.707 25/10/18,08:49:03,08,09,1, 11.9,1,1, 5.711, 10536.938, 468.207, 52902.601 25/10/18,08:49:03,09,09,1, 11.9,1,1, 5.711, 10536.922, 468.229, 52902.687 25/10/18,08:49:03,10,09,1, 11.9,1,1, 5.711, 10536.970, 468.200, 52902.637 25/10/18,08:49:03,11,09,1, 11.9,1,1, 5.711, 10536.921, 468.198, 52902.631 25/10/18,08:49:03,12,09,1, 11.9,1,1, 5.711, 10536.927, 468.214, 52902.674 25/10/18,08:49:03,13,09,1, 11.9,1,1, 5.711, 10536.958, 468.202, 52902.549 25/10/18,08:49:03,14,09,1, 11.9,1,1, 5.711, 10536.961, 468.202, 52902.603 25/10/18,08:49:03,15,09,1, 11.9,1,1, 5.711, 10536.990, 468.212, 52902.605 25/10/18,08:49:03,16,09,1, 11.9,1,1, 5.711, 10536.974, 468.183, 52902.536 25/10/18,08:49:03,17,09,1, 11.9,1,1, 5.711, 10536.970, 468.179, 52902.597 25/10/18,08:49:03,18,09,1, 11.9,1,1, 5.711, 10536.986, 468.170, 52902.520 25/10/18,08:49:03,19,09,1, 11.9,1,1, 5.711, 10536.991, 468.170, 52902.565 25/10/18,08:49:04,00,09,1, 11.8,1,1, 5.713, 10536.990, 468.170, 52902.565 25/10/18,08:49:04,01,09,1, 11.8,1,1, 5.713, 10536.984, 468.187, 52902.510 25/10/18,08:49:04,02,09,1, 11.8,1,1, 5.713, 10537.000, 468.141, 52902.497 25/10/18,08:49:04,03,09,1, 11.8,1,1, 5.713, 10537.016, 468.153, 52902.537 25/10/18,08:49:04,04,09,1, 11.8,1,1, 5.713, 10536.998, 468.122, 52902.487 25/10/18,08:49:04,05,09,1, 11.8,1,1, 5.713, 10537.004, 468.129, 52902.511 25/10/18,08:49:04,06,09,1, 11.8,1,1, 5.713, 10537.007, 468.153, 52902.453 25/10/18,08:49:04,07,09,1, 11.8,1,1, 5.713, 10537.023, 468.148, 52902.503 25/10/18,08:49:04,08,09,1, 11.8,1,1, 5.713, 10537.006, 468.111, 52902.402 25/10/18,08:49:04,09,09,1, 11.8,1,1, 5.713, 10536.994, 468.114, 52902.405 25/10/18,08:49:04,10,09,1, 11.8,1,1, 5.713, 10537.033, 468.110, 52902.449 25/10/18,08:49:04,11,09,1, 11.8,1,1, 5.713, 10537.020, 468.085, 52902.378 25/10/18,08:49:04,12,09,1, 11.8,1,1, 5.713, 10536.995, 468.109, 52902.371 25/10/18,08:49:04,13,09,1, 11.8,1,1, 5.713, 10537.028, 468.089, 52902.421 25/10/18,08:49:04,14,09,1, 11.8,1,1, 5.713, 10537.014, 468.084, 52902.335 25/10/18,08:49:04,15,09,1, 11.8,1,1, 5.713, 10537.013, 468.084, 52902.359 25/10/18,08:49:04,16,09,1, 11.8,1,1, 5.713, 10537.026, 468.064, 52902.342 25/10/18,08:49:04,17,09,1, 11.8,1,1, 5.713, 10537.045, 468.067, 52902.367 25/10/18,08:49:04,18,09,1, 11.8,1,1, 5.713, 10537.053, 468.049, 52902.320 25/10/18,08:49:04,19,09,1, 11.8,1,1, 5.713, 10537.036, 468.037, 52902.364 25/10/18,08:49:05,00,09,1, 11.9,1,1, 5.715, 10537.032, 468.037, 52902.364 25/10/18,08:49:05,01,09,1, 11.9,1,1, 5.715, 10537.017, 468.039, 52902.336 25/10/18,08:49:05,02,09,1, 11.9,1,1, 5.715, 10537.044, 468.024, 52902.323 25/10/18,08:49:05,03,09,1, 11.9,1,1, 5.715, 10537.012, 467.991, 52902.287 25/10/18,08:49:05,04,09,1, 11.9,1,1, 5.715, 10537.034, 468.005, 52902.266 25/10/18,08:49:05,05,09,1, 11.9,1,1, 5.715, 10537.043, 468.003, 52902.232 25/10/18,08:49:05,06,09,1, 11.9,1,1, 5.715, 10537.056, 468.014, 52902.201 25/10/18,08:49:05,07,09,1, 11.9,1,1, 5.715, 10537.044, 468.004, 52902.275 25/10/18,08:49:05,08,09,1, 11.9,1,1, 5.715, 10537.066, 467.993, 52902.216 25/10/18,08:49:05,09,09,1, 11.9,1,1, 5.715, 10537.058, 467.975, 52902.263 25/10/18,08:49:05,10,09,1, 11.9,1,1, 5.715, 10537.064, 467.954, 52902.191 25/10/18,08:49:05,11,09,1, 11.9,1,1, 5.715, 10537.076, 467.959, 52902.196 25/10/18,08:49:05,12,09,1, 11.9,1,1, 5.715, 10537.068, 467.940, 52902.168 25/10/18,08:49:05,13,09,1, 11.9,1,1, 5.715, 10537.061, 467.950, 52902.249 25/10/18,08:49:05,14,09,1, 11.9,1,1, 5.715, 10537.055, 467.948, 52902.176 25/10/18,08:49:05,15,09,1, 11.9,1,1, 5.715, 10537.046, 467.948, 52902.181 25/10/18,08:49:05,16,09,1, 11.9,1,1, 5.715, 10537.036, 467.912, 52902.205 25/10/18,08:49:05,17,09,1, 11.9,1,1, 5.715, 10537.067, 467.910, 52902.125 25/10/18,08:49:05,18,09,1, 11.9,1,1, 5.715, 10537.053, 467.895, 52902.118 25/10/18,08:49:05,19,09,1, 11.9,1,1, 5.715, 10537.078, 467.888, 52902.077 25/10/18,08:49:06,00,09,1, 12.0,1,1, 5.713, 10537.074, 467.888, 52902.077 25/10/18,08:49:06,01,09,1, 12.0,1,1, 5.713, 10537.081, 467.888, 52902.105 25/10/18,08:49:06,02,09,1, 12.0,1,1, 5.713, 10537.077, 467.870, 52902.083 25/10/18,08:49:06,03,09,1, 12.0,1,1, 5.713, 10537.080, 467.868, 52902.038 25/10/18,08:49:06,04,09,1, 12.0,1,1, 5.713, 10537.062, 467.868, 52902.098 25/10/18,08:49:06,05,09,1, 12.0,1,1, 5.713, 10537.096, 467.846, 52902.036 25/10/18,08:49:06,06,09,1, 12.0,1,1, 5.713, 10537.062, 467.841, 52902.075 25/10/18,08:49:06,07,09,1, 12.0,1,1, 5.713, 10537.094, 467.819, 52901.981 25/10/18,08:49:06,08,09,1, 12.0,1,1, 5.713, 10537.092, 467.830, 52901.997 25/10/18,08:49:06,09,09,1, 12.0,1,1, 5.713, 10537.095, 467.819, 52901.964 25/10/18,08:49:06,10,09,1, 12.0,1,1, 5.713, 10537.076, 467.795, 52901.965 25/10/18,08:49:06,11,09,1, 12.0,1,1, 5.713, 10537.079, 467.804, 52901.933 25/10/18,08:49:06,12,09,1, 12.0,1,1, 5.713, 10537.098, 467.803, 52901.974 25/10/18,08:49:06,13,09,1, 12.0,1,1, 5.713, 10537.124, 467.764, 52902.012 25/10/18,08:49:06,14,09,1, 12.0,1,1, 5.713, 10537.100, 467.790, 52901.990 25/10/18,08:49:06,15,09,1, 12.0,1,1, 5.713, 10537.103, 467.773, 52901.944 25/10/18,08:49:06,16,09,1, 12.0,1,1, 5.713, 10537.100, 467.747, 52901.948 25/10/18,08:49:06,17,09,1, 12.0,1,1, 5.713, 10537.127, 467.745, 52901.905 25/10/18,08:49:06,18,09,1, 12.0,1,1, 5.713, 10537.116, 467.740, 52901.931 25/10/18,08:49:06,19,09,1, 12.0,1,1, 5.713, 10537.066, 467.712, 52901.905 25/10/18,08:49:07,00,09,1, 11.9,1,1, 5.716, 10537.065, 467.712, 52901.905 25/10/18,08:49:07,01,09,1, 11.9,1,1, 5.716, 10537.102, 467.723, 52901.894 25/10/18,08:49:07,02,09,1, 11.9,1,1, 5.716, 10537.141, 467.715, 52901.898 25/10/18,08:49:07,03,09,1, 11.9,1,1, 5.716, 10537.114, 467.685, 52901.846 25/10/18,08:49:07,04,09,1, 11.9,1,1, 5.716, 10537.114, 467.684, 52901.901 25/10/18,08:49:07,05,09,1, 11.9,1,1, 5.716, 10537.120, 467.680, 52901.913 25/10/18,08:49:07,06,09,1, 11.9,1,1, 5.716, 10537.128, 467.688, 52901.828 25/10/18,08:49:07,07,09,1, 11.9,1,1, 5.716, 10537.099, 467.699, 52901.839 25/10/18,08:49:07,08,09,1, 11.9,1,1, 5.716, 10537.116, 467.673, 52901.842 25/10/18,08:49:07,09,09,1, 11.9,1,1, 5.716, 10537.142, 467.662, 52901.775 25/10/18,08:49:07,10,09,1, 11.9,1,1, 5.716, 10537.142, 467.660, 52901.781 25/10/18,08:49:07,11,09,1, 11.9,1,1, 5.716, 10537.159, 467.610, 52901.746 25/10/18,08:49:07,12,09,1, 11.9,1,1, 5.716, 10537.132, 467.644, 52901.777 25/10/18,08:49:07,13,09,1, 11.9,1,1, 5.716, 10537.136, 467.626, 52901.793 25/10/18,08:49:07,14,09,1, 11.9,1,1, 5.716, 10537.143, 467.645, 52901.733 25/10/18,08:49:07,15,09,1, 11.9,1,1, 5.716, 10537.142, 467.587, 52901.666 25/10/18,08:49:07,16,09,1, 11.9,1,1, 5.716, 10537.148, 467.616, 52901.762 25/10/18,08:49:07,17,09,1, 11.9,1,1, 5.716, 10537.152, 467.612, 52901.722 25/10/18,08:49:07,18,09,1, 11.9,1,1, 5.716, 10537.137, 467.580, 52901.701 25/10/18,08:49:07,19,09,1, 11.9,1,1, 5.716, 10537.172, 467.567, 52901.703 25/10/18,08:49:08,00,09,1, 11.9,1,1, 5.712, 10537.165, 467.567, 52901.703 25/10/18,08:49:08,01,09,1, 11.9,1,1, 5.712, 10537.156, 467.549, 52901.677 25/10/18,08:49:08,02,09,1, 11.9,1,1, 5.712, 10537.151, 467.565, 52901.679 25/10/18,08:49:08,03,09,1, 11.9,1,1, 5.712, 10537.164, 467.557, 52901.686 25/10/18,08:49:08,04,09,1, 11.9,1,1, 5.712, 10537.144, 467.558, 52901.675 25/10/18,08:49:08,05,09,1, 11.9,1,1, 5.712, 10537.165, 467.561, 52901.637 25/10/18,08:49:08,06,09,1, 11.9,1,1, 5.712, 10537.156, 467.536, 52901.621 25/10/18,08:49:08,07,09,1, 11.9,1,1, 5.712, 10537.185, 467.535, 52901.651 25/10/18,08:49:08,08,09,1, 11.9,1,1, 5.712, 10537.170, 467.545, 52901.590 25/10/18,08:49:08,09,09,1, 11.9,1,1, 5.712, 10537.190, 467.553, 52901.542 25/10/18,08:49:08,10,09,1, 11.9,1,1, 5.712, 10537.209, 467.521, 52901.557 25/10/18,08:49:08,11,09,1, 11.9,1,1, 5.712, 10537.178, 467.522, 52901.582 25/10/18,08:49:08,12,09,1, 11.9,1,1, 5.712, 10537.212, 467.464, 52901.551 25/10/18,08:49:08,13,09,1, 11.9,1,1, 5.712, 10537.185, 467.466, 52901.523 25/10/18,08:49:08,14,09,1, 11.9,1,1, 5.712, 10537.215, 467.459, 52901.602 25/10/18,08:49:08,15,09,1, 11.9,1,1, 5.712, 10537.195, 467.462, 52901.555 25/10/18,08:49:08,16,09,1, 11.9,1,1, 5.712, 10537.214, 467.443, 52901.497 25/10/18,08:49:08,17,09,1, 11.9,1,1, 5.712, 10537.187, 467.479, 52901.528 25/10/18,08:49:08,18,09,1, 11.9,1,1, 5.712, 10537.209, 467.462, 52901.471 25/10/18,08:49:08,19,09,1, 11.9,1,1, 5.712, 10537.192, 467.467, 52901.502 25/10/18,08:49:09,00,09,1, 11.9,1,1, 5.713, 10537.190, 467.467, 52901.502 25/10/18,08:49:09,01,09,1, 11.9,1,1, 5.713, 10537.233, 467.445, 52901.467 25/10/18,08:49:09,02,09,1, 11.9,1,1, 5.713, 10537.222, 467.445, 52901.413 25/10/18,08:49:09,03,09,1, 11.9,1,1, 5.713, 10537.247, 467.429, 52901.381 25/10/18,08:49:09,04,09,1, 11.9,1,1, 5.713, 10537.200, 467.397, 52901.421 25/10/18,08:49:09,05,09,1, 11.9,1,1, 5.713, 10537.207, 467.387, 52901.360 25/10/18,08:49:09,06,09,1, 11.9,1,1, 5.713, 10537.199, 467.406, 52901.344 25/10/18,08:49:09,07,09,1, 11.9,1,1, 5.713, 10537.209, 467.388, 52901.378 25/10/18,08:49:09,08,09,1, 11.9,1,1, 5.713, 10537.212, 467.400, 52901.347 25/10/18,08:49:09,09,09,1, 11.9,1,1, 5.713, 10537.216, 467.384, 52901.342 25/10/18,08:49:09,10,09,1, 11.9,1,1, 5.713, 10537.222, 467.377, 52901.376 25/10/18,08:49:09,11,09,1, 11.9,1,1, 5.713, 10537.226, 467.353, 52901.324 25/10/18,08:49:09,12,09,1, 11.9,1,1, 5.713, 10537.218, 467.389, 52901.357 25/10/18,08:49:09,13,09,1, 11.9,1,1, 5.713, 10537.231, 467.342, 52901.353 25/10/18,08:49:09,14,09,1, 11.9,1,1, 5.713, 10537.254, 467.331, 52901.292 25/10/18,08:49:09,15,09,1, 11.9,1,1, 5.713, 10537.210, 467.363, 52901.305 25/10/18,08:49:09,16,09,1, 11.9,1,1, 5.713, 10537.231, 467.333, 52901.276 25/10/18,08:49:09,17,09,1, 11.9,1,1, 5.713, 10537.231, 467.313, 52901.243 25/10/18,08:49:09,18,09,1, 11.9,1,1, 5.713, 10537.220, 467.340, 52901.284 25/10/18,08:49:09,19,09,1, 11.9,1,1, 5.713, 10537.203, 467.289, 52901.261 25/10/18,08:49:10,00,10,1, 11.9,1,1, 5.714, 10537.199, 467.289, 52901.261 25/10/18,08:49:10,01,10,1, 11.9,1,1, 5.714, 10537.232, 467.304, 52901.259 25/10/18,08:49:10,02,10,1, 11.9,1,1, 5.714, 10537.241, 467.298, 52901.243 25/10/18,08:49:10,03,10,1, 11.9,1,1, 5.714, 10537.240, 467.300, 52901.228 25/10/18,08:49:10,04,10,1, 11.9,1,1, 5.714, 10537.244, 467.301, 52901.279 25/10/18,08:49:10,05,10,1, 11.9,1,1, 5.714, 10537.243, 467.270, 52901.208 25/10/18,08:49:10,06,10,1, 11.9,1,1, 5.714, 10537.243, 467.258, 52901.214 25/10/18,08:49:10,07,10,1, 11.9,1,1, 5.714, 10537.268, 467.280, 52901.176 25/10/18,08:49:10,08,10,1, 11.9,1,1, 5.714, 10537.271, 467.262, 52901.128 25/10/18,08:49:10,09,10,1, 11.9,1,1, 5.714, 10537.248, 467.255, 52901.239 25/10/18,08:49:10,10,10,1, 11.9,1,1, 5.714, 10537.253, 467.252, 52901.238 25/10/18,08:49:10,11,10,1, 11.9,1,1, 5.714, 10537.249, 467.246, 52901.150 25/10/18,08:49:10,12,10,1, 11.9,1,1, 5.714, 10537.243, 467.216, 52901.166 25/10/18,08:49:10,13,10,1, 11.9,1,1, 5.714, 10537.262, 467.251, 52901.153 25/10/18,08:49:10,14,10,1, 11.9,1,1, 5.714, 10537.267, 467.235, 52901.124 25/10/18,08:49:10,15,10,1, 11.9,1,1, 5.714, 10537.284, 467.227, 52901.130 25/10/18,08:49:10,16,10,1, 11.9,1,1, 5.714, 10537.271, 467.206, 52901.097 25/10/18,08:49:10,17,10,1, 11.9,1,1, 5.714, 10537.271, 467.204, 52901.131 25/10/18,08:49:10,18,10,1, 11.9,1,1, 5.714, 10537.279, 467.174, 52901.088 25/10/18,08:49:10,19,10,1, 11.9,1,1, 5.714, 10537.279, 467.175, 52901.062 25/10/18,08:49:11,00,10,1, 11.9,1,1, 5.713, 10537.274, 467.175, 52901.062 25/10/18,08:49:11,01,10,1, 11.9,1,1, 5.713, 10537.292, 467.164, 52901.058 25/10/18,08:49:11,02,10,1, 11.9,1,1, 5.713, 10537.277, 467.187, 52901.039 25/10/18,08:49:11,03,10,1, 11.9,1,1, 5.713, 10537.272, 467.164, 52901.049 25/10/18,08:49:11,04,10,1, 11.9,1,1, 5.713, 10537.274, 467.163, 52901.000 25/10/18,08:49:11,05,10,1, 11.9,1,1, 5.713, 10537.282, 467.136, 52900.950 25/10/18,08:49:11,06,10,1, 11.9,1,1, 5.713, 10537.290, 467.154, 52900.961 25/10/18,08:49:11,07,10,1, 11.9,1,1, 5.713, 10537.294, 467.153, 52900.982 25/10/18,08:49:11,08,10,1, 11.9,1,1, 5.713, 10537.318, 467.132, 52900.978 25/10/18,08:49:11,09,10,1, 11.9,1,1, 5.713, 10537.288, 467.128, 52901.021 25/10/18,08:49:11,10,10,1, 11.9,1,1, 5.713, 10537.295, 467.138, 52900.936 25/10/18,08:49:11,11,10,1, 11.9,1,1, 5.713, 10537.297, 467.084, 52900.927 25/10/18,08:49:11,12,10,1, 11.9,1,1, 5.713, 10537.285, 467.119, 52900.943 25/10/18,08:49:11,13,10,1, 11.9,1,1, 5.713, 10537.304, 467.130, 52900.938 25/10/18,08:49:11,14,10,1, 11.9,1,1, 5.713, 10537.310, 467.096, 52900.888 25/10/18,08:49:11,15,10,1, 11.9,1,1, 5.713, 10537.313, 467.090, 52900.878 25/10/18,08:49:11,16,10,1, 11.9,1,1, 5.713, 10537.292, 467.090, 52900.881 25/10/18,08:49:11,17,10,1, 11.9,1,1, 5.713, 10537.307, 467.087, 52900.879 25/10/18,08:49:11,18,10,1, 11.9,1,1, 5.713, 10537.318, 467.081, 52900.830 25/10/18,08:49:11,19,10,1, 11.9,1,1, 5.713, 10537.273, 467.093, 52901.112 25/10/18,08:49:12,00,09,1, 11.9,1,1, 5.710, 10537.266, 467.093, 52901.112 25/10/18,08:49:12,01,09,1, 11.9,1,1, 5.710, 10537.313, 467.059, 52900.860 25/10/18,08:49:12,02,09,1, 11.9,1,1, 5.710, 10537.315, 467.029, 52900.802 25/10/18,08:49:12,03,09,1, 11.9,1,1, 5.710, 10537.312, 467.039, 52900.869 25/10/18,08:49:12,04,09,1, 11.9,1,1, 5.710, 10537.297, 467.051, 52900.831 25/10/18,08:49:12,05,09,1, 11.9,1,1, 5.710, 10537.285, 467.025, 52900.788 25/10/18,08:49:12,06,09,1, 11.9,1,1, 5.710, 10537.303, 467.013, 52900.852 25/10/18,08:49:12,07,09,1, 11.9,1,1, 5.710, 10537.309, 467.007, 52900.771 25/10/18,08:49:12,08,09,1, 11.9,1,1, 5.710, 10537.299, 466.991, 52900.774 25/10/18,08:49:12,09,09,1, 11.9,1,1, 5.710, 10537.298, 466.967, 52900.735 25/10/18,08:49:12,10,09,1, 11.9,1,1, 5.710, 10537.306, 466.972, 52900.768 25/10/18,08:49:12,11,09,1, 11.9,1,1, 5.710, 10537.310, 466.971, 52900.696 25/10/18,08:49:12,12,09,1, 11.9,1,1, 5.710, 10537.297, 466.973, 52900.776 25/10/18,08:49:12,13,09,1, 11.9,1,1, 5.710, 10537.319, 466.936, 52900.744 25/10/18,08:49:12,14,09,1, 11.9,1,1, 5.710, 10537.286, 466.953, 52900.647 25/10/18,08:49:12,15,09,1, 11.9,1,1, 5.710, 10537.313, 466.912, 52900.650 25/10/18,08:49:12,16,09,1, 11.9,1,1, 5.710, 10537.289, 466.905, 52900.645 25/10/18,08:49:12,17,09,1, 11.9,1,1, 5.710, 10537.288, 466.904, 52900.691 25/10/18,08:49:12,18,09,1, 11.9,1,1, 5.710, 10537.305, 466.875, 52900.653 25/10/18,08:49:12,19,09,1, 11.9,1,1, 5.710, 10537.299, 466.902, 52900.614 25/10/18,08:49:13,00,10,1, 11.9,1,1, 5.710, 10537.299, 466.902, 52900.614 25/10/18,08:49:13,01,10,1, 11.9,1,1, 5.710, 10537.308, 466.849, 52900.634 25/10/18,08:49:13,02,10,1, 11.9,1,1, 5.710, 10537.292, 466.842, 52900.612 25/10/18,08:49:13,03,10,1, 11.9,1,1, 5.710, 10537.288, 466.832, 52900.579 25/10/18,08:49:13,04,10,1, 11.9,1,1, 5.710, 10537.279, 466.844, 52900.595 25/10/18,08:49:13,05,10,1, 11.9,1,1, 5.710, 10537.297, 466.835, 52900.575 25/10/18,08:49:13,06,10,1, 11.9,1,1, 5.710, 10537.290, 466.837, 52900.517 25/10/18,08:49:13,07,10,1, 11.9,1,1, 5.710, 10537.272, 466.814, 52900.594 25/10/18,08:49:13,08,10,1, 11.9,1,1, 5.710, 10537.305, 466.778, 52900.500 25/10/18,08:49:13,09,10,1, 11.9,1,1, 5.710, 10537.283, 466.785, 52900.584 25/10/18,08:49:13,10,10,1, 11.9,1,1, 5.710, 10537.310, 466.784, 52900.551 25/10/18,08:49:13,11,10,1, 11.9,1,1, 5.710, 10537.291, 466.763, 52900.533 25/10/18,08:49:13,12,10,1, 11.9,1,1, 5.710, 10537.317, 466.754, 52900.537 25/10/18,08:49:13,13,10,1, 11.9,1,1, 5.710, 10537.296, 466.748, 52900.532 25/10/18,08:49:13,14,10,1, 11.9,1,1, 5.710, 10537.293, 466.755, 52900.535 25/10/18,08:49:13,15,10,1, 11.9,1,1, 5.710, 10537.271, 466.729, 52900.519 25/10/18,08:49:13,16,10,1, 11.9,1,1, 5.710, 10537.282, 466.705, 52900.526 25/10/18,08:49:13,17,10,1, 11.9,1,1, 5.710, 10537.280, 466.726, 52900.483 25/10/18,08:49:13,18,10,1, 11.9,1,1, 5.710, 10537.304, 466.669, 52900.464 25/10/18,08:49:13,19,10,1, 11.9,1,1, 5.710, 10537.284, 466.675, 52900.408 25/10/18,08:49:14,00,09,1, 11.9,1,1, 5.715, 10537.282, 466.675, 52900.408 25/10/18,08:49:14,01,09,1, 11.9,1,1, 5.715, 10537.261, 466.676, 52900.447 25/10/18,08:49:14,02,09,1, 11.9,1,1, 5.715, 10537.276, 466.638, 52900.414 25/10/18,08:49:14,03,09,1, 11.9,1,1, 5.715, 10537.258, 466.632, 52900.431 25/10/18,08:49:14,04,09,1, 11.9,1,1, 5.715, 10537.305, 466.631, 52900.439 25/10/18,08:49:14,05,09,1, 11.9,1,1, 5.715, 10537.277, 466.622, 52900.380 25/10/18,08:49:14,06,09,1, 11.9,1,1, 5.715, 10537.265, 466.620, 52900.313 25/10/18,08:49:14,07,09,1, 11.9,1,1, 5.715, 10537.293, 466.623, 52900.289 25/10/18,08:49:14,08,09,1, 11.9,1,1, 5.715, 10537.272, 466.564, 52900.349 25/10/18,08:49:14,09,09,1, 11.9,1,1, 5.715, 10537.295, 466.577, 52900.336 25/10/18,08:49:14,10,09,1, 11.9,1,1, 5.715, 10537.298, 466.565, 52900.323 25/10/18,08:49:14,11,09,1, 11.9,1,1, 5.715, 10537.281, 466.543, 52900.334 25/10/18,08:49:14,12,09,1, 11.9,1,1, 5.715, 10537.292, 466.531, 52900.363 25/10/18,08:49:14,13,09,1, 11.9,1,1, 5.715, 10537.301, 466.540, 52900.330 25/10/18,08:49:14,14,09,1, 11.9,1,1, 5.715, 10537.302, 466.531, 52900.268 25/10/18,08:49:14,15,09,1, 11.9,1,1, 5.715, 10537.278, 466.490, 52900.257 25/10/18,08:49:14,16,09,1, 11.9,1,1, 5.715, 10537.276, 466.490, 52900.208 25/10/18,08:49:14,17,09,1, 11.9,1,1, 5.715, 10537.269, 466.501, 52900.210 25/10/18,08:49:14,18,09,1, 11.9,1,1, 5.715, 10537.285, 466.483, 52900.262 25/10/18,08:49:14,19,09,1, 11.9,1,1, 5.715, 10537.287, 466.458, 52900.206 25/10/18,08:49:15,00,10,1, 11.9,1,1, 5.713, 10537.282, 466.458, 52900.206 25/10/18,08:49:15,01,10,1, 11.9,1,1, 5.713, 10537.311, 466.444, 52900.182 25/10/18,08:49:15,02,10,1, 11.9,1,1, 5.713, 10537.317, 466.416, 52900.193 25/10/18,08:49:15,03,10,1, 11.9,1,1, 5.713, 10537.288, 466.430, 52900.210 25/10/18,08:49:15,04,10,1, 11.9,1,1, 5.713, 10537.308, 466.418, 52900.216 25/10/18,08:49:15,05,10,1, 11.9,1,1, 5.713, 10537.290, 466.407, 52900.146 25/10/18,08:49:15,06,10,1, 11.9,1,1, 5.713, 10537.316, 466.375, 52900.132 25/10/18,08:49:15,07,10,1, 11.9,1,1, 5.713, 10537.316, 466.371, 52900.157 25/10/18,08:49:15,08,10,1, 11.9,1,1, 5.713, 10537.330, 466.381, 52900.144 25/10/18,08:49:15,09,10,1, 11.9,1,1, 5.713, 10537.316, 466.359, 52900.115 25/10/18,08:49:15,10,10,1, 11.9,1,1, 5.713, 10537.334, 466.345, 52900.115 25/10/18,08:49:15,11,10,1, 11.9,1,1, 5.713, 10537.309, 466.340, 52900.105 25/10/18,08:49:15,12,10,1, 11.9,1,1, 5.713, 10537.347, 466.338, 52900.089 25/10/18,08:49:15,13,10,1, 11.9,1,1, 5.713, 10537.341, 466.326, 52900.109 25/10/18,08:49:15,14,10,1, 11.9,1,1, 5.713, 10537.348, 466.309, 52900.057 25/10/18,08:49:15,15,10,1, 11.9,1,1, 5.713, 10537.331, 466.298, 52900.052 25/10/18,08:49:15,16,10,1, 11.9,1,1, 5.713, 10537.326, 466.298, 52900.043 25/10/18,08:49:15,17,10,1, 11.9,1,1, 5.713, 10537.330, 466.307, 52900.037 25/10/18,08:49:15,18,10,1, 11.9,1,1, 5.713, 10537.320, 466.293, 52900.005 25/10/18,08:49:15,19,10,1, 11.9,1,1, 5.713, 10537.330, 466.263, 52899.987 25/10/18,08:49:16,00,10,1, 12.0,1,1, 5.714, 10537.324, 466.263, 52899.987 25/10/18,08:49:16,01,10,1, 12.0,1,1, 5.714, 10537.349, 466.239, 52899.980 25/10/18,08:49:16,02,10,1, 12.0,1,1, 5.714, 10537.337, 466.238, 52899.791 25/10/18,08:49:16,03,10,1, 12.0,1,1, 5.714, 10537.297, 466.247, 52900.091 25/10/18,08:49:16,04,10,1, 12.0,1,1, 5.714, 10537.330, 466.233, 52900.008 25/10/18,08:49:16,05,10,1, 12.0,1,1, 5.714, 10537.343, 466.235, 52900.001 25/10/18,08:49:16,06,10,1, 12.0,1,1, 5.714, 10537.349, 466.213, 52899.980 25/10/18,08:49:16,07,10,1, 12.0,1,1, 5.714, 10537.316, 466.198, 52899.922 25/10/18,08:49:16,08,10,1, 12.0,1,1, 5.714, 10537.319, 466.173, 52899.901 25/10/18,08:49:16,09,10,1, 12.0,1,1, 5.714, 10537.320, 466.187, 52899.935 25/10/18,08:49:16,10,10,1, 12.0,1,1, 5.714, 10537.332, 466.162, 52899.900 25/10/18,08:49:16,11,10,1, 12.0,1,1, 5.714, 10537.319, 466.185, 52899.911 25/10/18,08:49:16,12,10,1, 12.0,1,1, 5.714, 10537.338, 466.140, 52899.870 25/10/18,08:49:16,13,10,1, 12.0,1,1, 5.714, 10537.333, 466.132, 52899.875 25/10/18,08:49:16,14,10,1, 12.0,1,1, 5.714, 10537.342, 466.134, 52899.860 25/10/18,08:49:16,15,10,1, 12.0,1,1, 5.714, 10537.342, 466.121, 52899.835 25/10/18,08:49:16,16,10,1, 12.0,1,1, 5.714, 10537.320, 466.123, 52899.795 25/10/18,08:49:16,17,10,1, 12.0,1,1, 5.714, 10537.330, 466.111, 52899.796 25/10/18,08:49:16,18,10,1, 12.0,1,1, 5.714, 10537.308, 466.104, 52899.765 25/10/18,08:49:16,19,10,1, 12.0,1,1, 5.714, 10537.319, 466.098, 52899.810 25/10/18,08:49:17,00,09,1, 11.9,1,1, 5.714, 10537.316, 466.098, 52899.810 25/10/18,08:49:17,01,09,1, 11.9,1,1, 5.714, 10537.323, 466.079, 52899.804 25/10/18,08:49:17,02,09,1, 11.9,1,1, 5.714, 10537.300, 466.064, 52899.785 25/10/18,08:49:17,03,09,1, 11.9,1,1, 5.714, 10537.322, 466.047, 52899.798 25/10/18,08:49:17,04,09,1, 11.9,1,1, 5.714, 10537.286, 466.057, 52899.803 25/10/18,08:49:17,05,09,1, 11.9,1,1, 5.714, 10537.306, 466.037, 52899.750 25/10/18,08:49:17,06,09,1, 11.9,1,1, 5.714, 10537.331, 466.019, 52899.761 25/10/18,08:49:17,07,09,1, 11.9,1,1, 5.714, 10537.314, 466.027, 52899.699 25/10/18,08:49:17,08,09,1, 11.9,1,1, 5.714, 10537.310, 465.989, 52899.737 25/10/18,08:49:17,09,09,1, 11.9,1,1, 5.714, 10537.307, 465.979, 52899.713 25/10/18,08:49:17,10,09,1, 11.9,1,1, 5.714, 10537.309, 466.003, 52899.720 25/10/18,08:49:17,11,09,1, 11.9,1,1, 5.714, 10537.345, 465.956, 52899.650 25/10/18,08:49:17,12,09,1, 11.9,1,1, 5.714, 10537.323, 465.973, 52899.691 25/10/18,08:49:17,13,09,1, 11.9,1,1, 5.714, 10537.309, 465.934, 52899.667 25/10/18,08:49:17,14,09,1, 11.9,1,1, 5.714, 10537.333, 465.918, 52899.641 25/10/18,08:49:17,15,09,1, 11.9,1,1, 5.714, 10537.305, 465.929, 52899.545 25/10/18,08:49:17,16,09,1, 11.9,1,1, 5.714, 10537.319, 465.897, 52899.598 25/10/18,08:49:17,17,09,1, 11.9,1,1, 5.714, 10537.306, 465.898, 52899.545 25/10/18,08:49:17,18,09,1, 11.9,1,1, 5.714, 10537.302, 465.903, 52899.575 25/10/18,08:49:17,19,09,1, 11.9,1,1, 5.714, 10537.290, 465.888, 52899.593 25/10/18,08:49:18,00,09,1, 11.9,1,1, 5.715, 10537.282, 465.888, 52899.593 25/10/18,08:49:18,01,09,1, 11.9,1,1, 5.715, 10537.314, 465.862, 52899.629 25/10/18,08:49:18,02,09,1, 11.9,1,1, 5.715, 10537.297, 465.829, 52899.580 25/10/18,08:49:18,03,09,1, 11.9,1,1, 5.715, 10537.310, 465.845, 52899.584 25/10/18,08:49:18,04,09,1, 11.9,1,1, 5.715, 10537.297, 465.826, 52899.529 25/10/18,08:49:18,05,09,1, 11.9,1,1, 5.715, 10537.317, 465.813, 52899.484 25/10/18,08:49:18,06,09,1, 11.9,1,1, 5.715, 10537.304, 465.817, 52899.567 25/10/18,08:49:18,07,09,1, 11.9,1,1, 5.715, 10537.305, 465.792, 52899.508 25/10/18,08:49:18,08,09,1, 11.9,1,1, 5.715, 10537.295, 465.759, 52899.503 25/10/18,08:49:18,09,09,1, 11.9,1,1, 5.715, 10537.303, 465.763, 52899.500 25/10/18,08:49:18,10,09,1, 11.9,1,1, 5.715, 10537.303, 465.749, 52899.493 25/10/18,08:49:18,11,09,1, 11.9,1,1, 5.715, 10537.278, 465.746, 52899.487 25/10/18,08:49:18,12,09,1, 11.9,1,1, 5.715, 10537.297, 465.733, 52899.485 25/10/18,08:49:18,13,09,1, 11.9,1,1, 5.715, 10537.277, 465.755, 52899.477 25/10/18,08:49:18,14,09,1, 11.9,1,1, 5.715, 10537.292, 465.731, 52899.477 25/10/18,08:49:18,15,09,1, 11.9,1,1, 5.715, 10537.308, 465.718, 52899.453 25/10/18,08:49:18,16,09,1, 11.9,1,1, 5.715, 10537.314, 465.705, 52899.435 25/10/18,08:49:18,17,09,1, 11.9,1,1, 5.715, 10537.295, 465.697, 52899.466 25/10/18,08:49:18,18,09,1, 11.9,1,1, 5.715, 10537.264, 465.701, 52899.440 25/10/18,08:49:18,19,09,1, 11.9,1,1, 5.715, 10537.286, 465.687, 52899.436 25/10/18,08:49:19,00,10,1, 11.9,1,1, 5.714, 10537.282, 465.687, 52899.436 25/10/18,08:49:19,01,10,1, 11.9,1,1, 5.714, 10537.276, 465.656, 52899.398 25/10/18,08:49:19,02,10,1, 11.9,1,1, 5.714, 10537.301, 465.641, 52899.385 25/10/18,08:49:19,03,10,1, 11.9,1,1, 5.714, 10537.278, 465.620, 52899.361 25/10/18,08:49:19,04,10,1, 11.9,1,1, 5.714, 10537.285, 465.630, 52899.312 25/10/18,08:49:19,05,10,1, 11.9,1,1, 5.714, 10537.292, 465.628, 52899.382 25/10/18,08:49:19,06,10,1, 11.9,1,1, 5.714, 10537.285, 465.601, 52899.341 25/10/18,08:49:19,07,10,1, 11.9,1,1, 5.714, 10537.289, 465.586, 52899.310 25/10/18,08:49:19,08,10,1, 11.9,1,1, 5.714, 10537.316, 465.580, 52899.300 25/10/18,08:49:19,09,10,1, 11.9,1,1, 5.714, 10537.290, 465.559, 52899.247 25/10/18,08:49:19,10,10,1, 11.9,1,1, 5.714, 10537.304, 465.561, 52899.249 25/10/18,08:49:19,11,10,1, 11.9,1,1, 5.714, 10537.272, 465.549, 52899.285 25/10/18,08:49:19,12,10,1, 11.9,1,1, 5.714, 10537.281, 465.563, 52899.272 25/10/18,08:49:19,13,10,1, 11.9,1,1, 5.714, 10537.275, 465.533, 52899.275 25/10/18,08:49:19,14,10,1, 11.9,1,1, 5.714, 10537.280, 465.536, 52899.225 25/10/18,08:49:19,15,10,1, 11.9,1,1, 5.714, 10537.293, 465.515, 52899.238 25/10/18,08:49:19,16,10,1, 11.9,1,1, 5.714, 10537.292, 465.497, 52899.262 25/10/18,08:49:19,17,10,1, 11.9,1,1, 5.714, 10537.286, 465.491, 52899.167 25/10/18,08:49:19,18,10,1, 11.9,1,1, 5.714, 10537.281, 465.472, 52899.218 25/10/18,08:49:19,19,10,1, 11.9,1,1, 5.714, 10537.277, 465.461, 52899.245 25/10/18,08:49:20,00,10,1, 11.9,1,1, 5.710, 10537.274, 465.461, 52899.245 25/10/18,08:49:20,01,10,1, 11.9,1,1, 5.710, 10537.288, 465.414, 52899.195 25/10/18,08:49:20,02,10,1, 11.9,1,1, 5.710, 10537.286, 465.426, 52899.162 25/10/18,08:49:20,03,10,1, 11.9,1,1, 5.710, 10537.322, 465.406, 52899.131 25/10/18,08:49:20,04,10,1, 11.9,1,1, 5.710, 10537.287, 465.392, 52899.128 25/10/18,08:49:20,05,10,1, 11.9,1,1, 5.710, 10537.277, 465.379, 52899.074 25/10/18,08:49:20,06,10,1, 11.9,1,1, 5.710, 10537.276, 465.372, 52899.102 25/10/18,08:49:20,07,10,1, 11.9,1,1, 5.710, 10537.286, 465.368, 52899.082 25/10/18,08:49:20,08,10,1, 11.9,1,1, 5.710, 10537.275, 465.365, 52899.056 25/10/18,08:49:20,09,10,1, 11.9,1,1, 5.710, 10537.298, 465.332, 52899.049 25/10/18,08:49:20,10,10,1, 11.9,1,1, 5.710, 10537.288, 465.337, 52899.064 25/10/18,08:49:20,11,10,1, 11.9,1,1, 5.710, 10537.286, 465.319, 52899.011 25/10/18,08:49:20,12,10,1, 11.9,1,1, 5.710, 10537.307, 465.311, 52899.038 25/10/18,08:49:20,13,10,1, 11.9,1,1, 5.710, 10537.296, 465.314, 52899.064 25/10/18,08:49:20,14,10,1, 11.9,1,1, 5.710, 10537.294, 465.293, 52899.038 25/10/18,08:49:20,15,10,1, 11.9,1,1, 5.710, 10537.290, 465.278, 52899.053 25/10/18,08:49:20,16,10,1, 11.9,1,1, 5.710, 10537.314, 465.272, 52898.979 25/10/18,08:49:20,17,10,1, 11.9,1,1, 5.710, 10537.278, 465.237, 52898.966 25/10/18,08:49:20,18,10,1, 11.9,1,1, 5.710, 10537.290, 465.273, 52899.056 25/10/18,08:49:20,19,10,1, 11.9,1,1, 5.710, 10537.312, 465.250, 52898.978 25/10/18,08:49:21,00,11,1, 11.9,1,1, 5.713, 10537.307, 465.250, 52898.978 25/10/18,08:49:21,01,11,1, 11.9,1,1, 5.713, 10537.301, 465.231, 52899.009 25/10/18,08:49:21,02,11,1, 11.9,1,1, 5.713, 10537.312, 465.217, 52899.000 25/10/18,08:49:21,03,11,1, 11.9,1,1, 5.713, 10537.281, 465.180, 52898.943 25/10/18,08:49:21,04,11,1, 11.9,1,1, 5.713, 10537.271, 465.206, 52898.977 25/10/18,08:49:21,05,11,1, 11.9,1,1, 5.713, 10537.298, 465.151, 52898.886 25/10/18,08:49:21,06,11,1, 11.9,1,1, 5.713, 10537.265, 465.146, 52898.903 25/10/18,08:49:21,07,11,1, 11.9,1,1, 5.713, 10537.299, 465.142, 52898.864 25/10/18,08:49:21,08,11,1, 11.9,1,1, 5.713, 10537.311, 465.127, 52898.835 25/10/18,08:49:21,09,11,1, 11.9,1,1, 5.713, 10537.305, 465.115, 52898.847 25/10/18,08:49:21,10,11,1, 11.9,1,1, 5.713, 10537.300, 465.111, 52898.863 25/10/18,08:49:21,11,11,1, 11.9,1,1, 5.713, 10537.285, 465.093, 52898.893 25/10/18,08:49:21,12,11,1, 11.9,1,1, 5.713, 10537.323, 465.077, 52898.872 25/10/18,08:49:21,13,11,1, 11.9,1,1, 5.713, 10537.289, 465.074, 52898.816 25/10/18,08:49:21,14,11,1, 11.9,1,1, 5.713, 10537.318, 465.069, 52898.852 25/10/18,08:49:21,15,11,1, 11.9,1,1, 5.713, 10537.296, 465.033, 52898.740 25/10/18,08:49:21,16,11,1, 11.9,1,1, 5.713, 10537.288, 465.041, 52898.729 25/10/18,08:49:21,17,11,1, 11.9,1,1, 5.713, 10537.291, 465.042, 52898.744 25/10/18,08:49:21,18,11,1, 11.9,1,1, 5.713, 10537.308, 465.013, 52898.775 25/10/18,08:49:21,19,11,1, 11.9,1,1, 5.713, 10537.311, 465.002, 52898.754 25/10/18,08:49:22,00,11,1, 11.9,1,1, 5.713, 10537.307, 465.002, 52898.754 25/10/18,08:49:22,01,11,1, 11.9,1,1, 5.713, 10537.288, 464.979, 52898.732 25/10/18,08:49:22,02,11,1, 11.9,1,1, 5.713, 10537.308, 464.974, 52898.726 25/10/18,08:49:22,03,11,1, 11.9,1,1, 5.713, 10537.316, 464.956, 52898.697 25/10/18,08:49:22,04,11,1, 11.9,1,1, 5.713, 10537.301, 464.947, 52898.685 25/10/18,08:49:22,05,11,1, 11.9,1,1, 5.713, 10537.290, 464.933, 52898.672 25/10/18,08:49:22,06,11,1, 11.9,1,1, 5.713, 10537.285, 464.907, 52898.696 25/10/18,08:49:22,07,11,1, 11.9,1,1, 5.713, 10537.278, 464.910, 52898.740 25/10/18,08:49:22,08,11,1, 11.9,1,1, 5.713, 10537.291, 464.897, 52898.686 25/10/18,08:49:22,09,11,1, 11.9,1,1, 5.713, 10537.282, 464.877, 52898.703 25/10/18,08:49:22,10,11,1, 11.9,1,1, 5.713, 10537.297, 464.863, 52898.552 25/10/18,08:49:22,11,11,1, 11.9,1,1, 5.713, 10537.271, 464.848, 52898.677 25/10/18,08:49:22,12,11,1, 11.9,1,1, 5.713, 10537.286, 464.821, 52898.594 25/10/18,08:49:22,13,11,1, 11.9,1,1, 5.713, 10537.301, 464.820, 52898.540 25/10/18,08:49:22,14,11,1, 11.9,1,1, 5.713, 10537.268, 464.791, 52898.540 25/10/18,08:49:22,15,11,1, 11.9,1,1, 5.713, 10537.291, 464.816, 52898.626 25/10/18,08:49:22,16,11,1, 11.9,1,1, 5.713, 10537.290, 464.777, 52898.575 25/10/18,08:49:22,17,11,1, 11.9,1,1, 5.713, 10537.307, 464.784, 52898.563 25/10/18,08:49:22,18,11,1, 11.9,1,1, 5.713, 10537.300, 464.772, 52898.542 25/10/18,08:49:22,19,11,1, 11.9,1,1, 5.713, 10537.280, 464.748, 52898.535 25/10/18,08:49:23,00,11,1, 11.9,1,1, 5.715, 10537.274, 464.748, 52898.535 25/10/18,08:49:23,01,11,1, 11.9,1,1, 5.715, 10537.283, 464.709, 52898.585 25/10/18,08:49:23,02,11,1, 11.9,1,1, 5.715, 10537.266, 464.692, 52898.607 25/10/18,08:49:23,03,11,1, 11.9,1,1, 5.715, 10537.275, 464.675, 52898.552 25/10/18,08:49:23,04,11,1, 11.9,1,1, 5.715, 10537.290, 464.671, 52898.551 25/10/18,08:49:23,05,11,1, 11.9,1,1, 5.715, 10537.295, 464.673, 52898.572 25/10/18,08:49:23,06,11,1, 11.9,1,1, 5.715, 10537.267, 464.664, 52898.477 25/10/18,08:49:23,07,11,1, 11.9,1,1, 5.715, 10537.251, 464.637, 52898.542 25/10/18,08:49:23,08,11,1, 11.9,1,1, 5.715, 10537.285, 464.645, 52898.473 25/10/18,08:49:23,09,11,1, 11.9,1,1, 5.715, 10537.242, 464.622, 52898.442 25/10/18,08:49:23,10,11,1, 11.9,1,1, 5.715, 10537.264, 464.628, 52898.557 25/10/18,08:49:23,11,11,1, 11.9,1,1, 5.715, 10537.266, 464.582, 52898.439 25/10/18,08:49:23,12,11,1, 11.9,1,1, 5.715, 10537.247, 464.579, 52898.443 25/10/18,08:49:23,13,11,1, 11.9,1,1, 5.715, 10537.253, 464.578, 52898.459 25/10/18,08:49:23,14,11,1, 11.9,1,1, 5.715, 10537.248, 464.552, 52898.414 25/10/18,08:49:23,15,11,1, 11.9,1,1, 5.715, 10537.247, 464.541, 52898.443 25/10/18,08:49:23,16,11,1, 11.9,1,1, 5.715, 10537.250, 464.525, 52898.370 25/10/18,08:49:23,17,11,1, 11.9,1,1, 5.715, 10537.247, 464.510, 52898.437 25/10/18,08:49:23,18,11,1, 11.9,1,1, 5.715, 10537.255, 464.513, 52898.335 25/10/18,08:49:23,19,11,1, 11.9,1,1, 5.715, 10537.249, 464.517, 52898.408 25/10/18,08:49:24,00,11,1, 11.8,1,1, 5.715, 10537.249, 464.517, 52898.408 25/10/18,08:49:24,01,11,1, 11.8,1,1, 5.715, 10537.254, 464.486, 52898.333 25/10/18,08:49:24,02,11,1, 11.8,1,1, 5.715, 10537.243, 464.466, 52898.375 25/10/18,08:49:24,03,11,1, 11.8,1,1, 5.715, 10537.250, 464.458, 52898.328 25/10/18,08:49:24,04,11,1, 11.8,1,1, 5.715, 10537.225, 464.433, 52898.304 25/10/18,08:49:24,05,11,1, 11.8,1,1, 5.715, 10537.246, 464.415, 52898.323 25/10/18,08:49:24,06,11,1, 11.8,1,1, 5.715, 10537.226, 464.429, 52898.333 25/10/18,08:49:24,07,11,1, 11.8,1,1, 5.715, 10537.216, 464.422, 52898.353 25/10/18,08:49:24,08,11,1, 11.8,1,1, 5.715, 10537.234, 464.375, 52898.233 25/10/18,08:49:24,09,11,1, 11.8,1,1, 5.715, 10537.226, 464.382, 52898.311 25/10/18,08:49:24,10,11,1, 11.8,1,1, 5.715, 10537.239, 464.355, 52898.297 25/10/18,08:49:24,11,11,1, 11.8,1,1, 5.715, 10537.226, 464.347, 52898.342 25/10/18,08:49:24,12,11,1, 11.8,1,1, 5.715, 10537.213, 464.340, 52898.199 25/10/18,08:49:24,13,11,1, 11.8,1,1, 5.715, 10537.217, 464.344, 52898.247 25/10/18,08:49:24,14,11,1, 11.8,1,1, 5.715, 10537.188, 464.316, 52898.266 25/10/18,08:49:24,15,11,1, 11.8,1,1, 5.715, 10537.199, 464.292, 52898.261 25/10/18,08:49:24,16,11,1, 11.8,1,1, 5.715, 10537.208, 464.287, 52898.250 25/10/18,08:49:24,17,11,1, 11.8,1,1, 5.715, 10537.203, 464.294, 52898.166 25/10/18,08:49:24,18,11,1, 11.8,1,1, 5.715, 10537.194, 464.255, 52898.167 25/10/18,08:49:24,19,11,1, 11.8,1,1, 5.715, 10537.202, 464.275, 52898.153 25/10/18,08:49:25,00,11,1, 12.0,1,1, 5.716, 10537.199, 464.275, 52898.153 25/10/18,08:49:25,01,11,1, 12.0,1,1, 5.716, 10537.204, 464.248, 52898.160 25/10/18,08:49:25,02,11,1, 12.0,1,1, 5.716, 10537.197, 464.241, 52898.167 25/10/18,08:49:25,03,11,1, 12.0,1,1, 5.716, 10537.185, 464.227, 52898.136 25/10/18,08:49:25,04,11,1, 12.0,1,1, 5.716, 10537.185, 464.194, 52898.154 25/10/18,08:49:25,05,11,1, 12.0,1,1, 5.716, 10537.200, 464.202, 52898.106 25/10/18,08:49:25,06,11,1, 12.0,1,1, 5.716, 10537.203, 464.180, 52898.172 25/10/18,08:49:25,07,11,1, 12.0,1,1, 5.716, 10537.195, 464.174, 52898.107 25/10/18,08:49:25,08,11,1, 12.0,1,1, 5.716, 10537.199, 464.142, 52898.070 25/10/18,08:49:25,09,11,1, 12.0,1,1, 5.716, 10537.159, 464.141, 52898.091 25/10/18,08:49:25,10,11,1, 12.0,1,1, 5.716, 10537.183, 464.124, 52898.054 25/10/18,08:49:25,11,11,1, 12.0,1,1, 5.716, 10537.184, 464.128, 52898.154 25/10/18,08:49:25,12,11,1, 12.0,1,1, 5.716, 10537.157, 464.116, 52898.057 25/10/18,08:49:25,13,11,1, 12.0,1,1, 5.716, 10537.178, 464.104, 52898.039 25/10/18,08:49:25,14,11,1, 12.0,1,1, 5.716, 10537.181, 464.090, 52898.107 25/10/18,08:49:25,15,11,1, 12.0,1,1, 5.716, 10537.193, 464.071, 52898.030 25/10/18,08:49:25,16,11,1, 12.0,1,1, 5.716, 10537.171, 464.068, 52898.044 25/10/18,08:49:25,17,11,1, 12.0,1,1, 5.716, 10537.176, 464.075, 52898.048 25/10/18,08:49:25,18,11,1, 12.0,1,1, 5.716, 10537.168, 464.035, 52898.007 25/10/18,08:49:25,19,11,1, 12.0,1,1, 5.716, 10537.161, 464.056, 52897.991 25/10/18,08:49:26,00,11,1, 11.9,1,1, 5.713, 10537.157, 464.056, 52897.991 25/10/18,08:49:26,01,11,1, 11.9,1,1, 5.713, 10537.155, 464.006, 52898.005 25/10/18,08:49:26,02,11,1, 11.9,1,1, 5.713, 10537.145, 463.996, 52898.007 25/10/18,08:49:26,03,11,1, 11.9,1,1, 5.713, 10537.173, 463.988, 52898.003 25/10/18,08:49:26,04,11,1, 11.9,1,1, 5.713, 10537.150, 463.965, 52898.007 25/10/18,08:49:26,05,11,1, 11.9,1,1, 5.713, 10537.166, 463.950, 52897.959 25/10/18,08:49:26,06,11,1, 11.9,1,1, 5.713, 10537.195, 463.936, 52897.923 25/10/18,08:49:26,07,11,1, 11.9,1,1, 5.713, 10537.144, 463.923, 52897.891 25/10/18,08:49:26,08,11,1, 11.9,1,1, 5.713, 10537.163, 463.907, 52897.950 25/10/18,08:49:26,09,11,1, 11.9,1,1, 5.713, 10537.165, 463.895, 52897.880 25/10/18,08:49:26,10,11,1, 11.9,1,1, 5.713, 10537.145, 463.883, 52897.880 25/10/18,08:49:26,11,11,1, 11.9,1,1, 5.713, 10537.148, 463.869, 52897.863 25/10/18,08:49:26,12,11,1, 11.9,1,1, 5.713, 10537.159, 463.849, 52897.855 25/10/18,08:49:26,13,11,1, 11.9,1,1, 5.713, 10537.138, 463.860, 52897.841 25/10/18,08:49:26,14,11,1, 11.9,1,1, 5.713, 10537.163, 463.852, 52897.851 25/10/18,08:49:26,15,11,1, 11.9,1,1, 5.713, 10537.153, 463.807, 52897.874 25/10/18,08:49:26,16,11,1, 11.9,1,1, 5.713, 10537.150, 463.808, 52897.793 25/10/18,08:49:26,17,11,1, 11.9,1,1, 5.713, 10537.141, 463.792, 52897.883 25/10/18,08:49:26,18,11,1, 11.9,1,1, 5.713, 10537.135, 463.780, 52897.815 25/10/18,08:49:26,19,11,1, 11.9,1,1, 5.713, 10537.134, 463.762, 52897.797 25/10/18,08:49:27,00,11,1, 11.9,1,1, 5.713, 10537.132, 463.762, 52897.797 25/10/18,08:49:27,01,11,1, 11.9,1,1, 5.713, 10537.125, 463.755, 52897.876 25/10/18,08:49:27,02,11,1, 11.9,1,1, 5.713, 10537.136, 463.694, 52897.831 25/10/18,08:49:27,03,11,1, 11.9,1,1, 5.713, 10537.133, 463.746, 52897.833 25/10/18,08:49:27,04,11,1, 11.9,1,1, 5.713, 10537.151, 463.694, 52897.794 25/10/18,08:49:27,05,11,1, 11.9,1,1, 5.713, 10537.131, 463.705, 52897.756 25/10/18,08:49:27,06,11,1, 11.9,1,1, 5.713, 10537.141, 463.678, 52897.766 25/10/18,08:49:27,07,11,1, 11.9,1,1, 5.713, 10537.137, 463.685, 52897.778 25/10/18,08:49:27,08,11,1, 11.9,1,1, 5.713, 10537.138, 463.647, 52897.717 25/10/18,08:49:27,09,11,1, 11.9,1,1, 5.713, 10537.145, 463.645, 52897.705 25/10/18,08:49:27,10,11,1, 11.9,1,1, 5.713, 10537.150, 463.647, 52897.700 25/10/18,08:49:27,11,11,1, 11.9,1,1, 5.713, 10537.140, 463.597, 52897.656 25/10/18,08:49:27,12,11,1, 11.9,1,1, 5.713, 10537.118, 463.590, 52897.654 25/10/18,08:49:27,13,11,1, 11.9,1,1, 5.713, 10537.119, 463.588, 52897.642 25/10/18,08:49:27,14,11,1, 11.9,1,1, 5.713, 10537.098, 463.578, 52897.649 25/10/18,08:49:27,15,11,1, 11.9,1,1, 5.713, 10537.139, 463.564, 52897.724 25/10/18,08:49:27,16,11,1, 11.9,1,1, 5.713, 10537.157, 463.553, 52897.633 25/10/18,08:49:27,17,11,1, 11.9,1,1, 5.713, 10537.161, 463.553, 52897.635 25/10/18,08:49:27,18,11,1, 11.9,1,1, 5.713, 10537.108, 463.539, 52897.678 25/10/18,08:49:27,19,11,1, 11.9,1,1, 5.713, 10537.129, 463.524, 52897.618 25/10/18,08:49:28,00,11,1, 12.0,1,1, 5.713, 10537.124, 463.524, 52897.618 25/10/18,08:49:28,01,11,1, 12.0,1,1, 5.713, 10537.144, 463.489, 52897.651 25/10/18,08:49:28,02,11,1, 12.0,1,1, 5.713, 10537.146, 463.500, 52897.586 25/10/18,08:49:28,03,11,1, 12.0,1,1, 5.713, 10537.154, 463.462, 52897.567 25/10/18,08:49:28,04,11,1, 12.0,1,1, 5.713, 10537.150, 463.450, 52897.505 25/10/18,08:49:28,05,11,1, 12.0,1,1, 5.713, 10537.140, 463.464, 52897.610 25/10/18,08:49:28,06,11,1, 12.0,1,1, 5.713, 10537.151, 463.441, 52897.531 25/10/18,08:49:28,07,11,1, 12.0,1,1, 5.713, 10537.138, 463.436, 52897.562 25/10/18,08:49:28,08,11,1, 12.0,1,1, 5.713, 10537.138, 463.435, 52897.442 25/10/18,08:49:28,09,11,1, 12.0,1,1, 5.713, 10537.175, 463.425, 52897.585 25/10/18,08:49:28,10,11,1, 12.0,1,1, 5.713, 10537.169, 463.403, 52897.518 25/10/18,08:49:28,11,11,1, 12.0,1,1, 5.713, 10537.158, 463.407, 52897.532 25/10/18,08:49:28,12,11,1, 12.0,1,1, 5.713, 10537.174, 463.403, 52897.478 25/10/18,08:49:28,13,11,1, 12.0,1,1, 5.713, 10537.177, 463.387, 52897.536 25/10/18,08:49:28,14,11,1, 12.0,1,1, 5.713, 10537.175, 463.381, 52897.501 25/10/18,08:49:28,15,11,1, 12.0,1,1, 5.713, 10537.175, 463.363, 52897.510 25/10/18,08:49:28,16,11,1, 12.0,1,1, 5.713, 10537.166, 463.352, 52897.444 25/10/18,08:49:28,17,11,1, 12.0,1,1, 5.713, 10537.192, 463.358, 52897.437 25/10/18,08:49:28,18,11,1, 12.0,1,1, 5.713, 10537.155, 463.324, 52897.422 25/10/18,08:49:28,19,11,1, 12.0,1,1, 5.713, 10537.149, 463.308, 52897.448 25/10/18,08:49:29,00,10,1, 12.0,1,1, 5.713, 10537.149, 463.308, 52897.448 25/10/18,08:49:29,01,10,1, 12.0,1,1, 5.713, 10537.181, 463.290, 52897.342 25/10/18,08:49:29,02,10,1, 12.0,1,1, 5.713, 10537.177, 463.302, 52897.403 25/10/18,08:49:29,03,10,1, 12.0,1,1, 5.713, 10537.194, 463.297, 52897.399 25/10/18,08:49:29,04,10,1, 12.0,1,1, 5.713, 10537.192, 463.268, 52897.376 25/10/18,08:49:29,05,10,1, 12.0,1,1, 5.713, 10537.210, 463.265, 52897.351 25/10/18,08:49:29,06,10,1, 12.0,1,1, 5.713, 10537.182, 463.240, 52897.348 25/10/18,08:49:29,07,10,1, 12.0,1,1, 5.713, 10537.209, 463.262, 52897.420 25/10/18,08:49:29,08,10,1, 12.0,1,1, 5.713, 10537.215, 463.229, 52897.388 25/10/18,08:49:29,09,10,1, 12.0,1,1, 5.713, 10537.190, 463.215, 52897.281 25/10/18,08:49:29,10,10,1, 12.0,1,1, 5.713, 10537.188, 463.203, 52897.348 25/10/18,08:49:29,11,10,1, 12.0,1,1, 5.713, 10537.208, 463.191, 52897.290 25/10/18,08:49:29,12,10,1, 12.0,1,1, 5.713, 10537.201, 463.180, 52897.340 25/10/18,08:49:29,13,10,1, 12.0,1,1, 5.713, 10537.203, 463.157, 52897.304 25/10/18,08:49:29,14,10,1, 12.0,1,1, 5.713, 10537.211, 463.173, 52897.305 25/10/18,08:49:29,15,10,1, 12.0,1,1, 5.713, 10537.191, 463.166, 52897.268 25/10/18,08:49:29,16,10,1, 12.0,1,1, 5.713, 10537.202, 463.151, 52897.235 25/10/18,08:49:29,17,10,1, 12.0,1,1, 5.713, 10537.230, 463.158, 52897.251 25/10/18,08:49:29,18,10,1, 12.0,1,1, 5.713, 10537.204, 463.116, 52897.329 25/10/18,08:49:29,19,10,1, 12.0,1,1, 5.713, 10537.215, 463.136, 52897.232 25/10/18,08:49:30,00,10,1, 11.9,1,1, 5.715, 10537.207, 463.136, 52897.232 25/10/18,08:49:30,01,10,1, 11.9,1,1, 5.715, 10537.213, 463.118, 52897.251 25/10/18,08:49:30,02,10,1, 11.9,1,1, 5.715, 10537.211, 463.120, 52897.248 25/10/18,08:49:30,03,10,1, 11.9,1,1, 5.715, 10537.230, 463.088, 52897.221 25/10/18,08:49:30,04,10,1, 11.9,1,1, 5.715, 10537.216, 463.084, 52897.212 25/10/18,08:49:30,05,10,1, 11.9,1,1, 5.715, 10537.204, 463.064, 52897.220 25/10/18,08:49:30,06,10,1, 11.9,1,1, 5.715, 10537.219, 463.056, 52897.156 25/10/18,08:49:30,07,10,1, 11.9,1,1, 5.715, 10537.229, 463.043, 52897.086 25/10/18,08:49:30,08,10,1, 11.9,1,1, 5.715, 10537.209, 463.010, 52897.067 25/10/18,08:49:30,09,10,1, 11.9,1,1, 5.715, 10537.235, 463.042, 52897.200 25/10/18,08:49:30,10,10,1, 11.9,1,1, 5.715, 10537.224, 463.009, 52897.128 25/10/18,08:49:30,11,10,1, 11.9,1,1, 5.715, 10537.223, 462.991, 52897.134 25/10/18,08:49:30,12,10,1, 11.9,1,1, 5.715, 10537.227, 462.999, 52897.094 25/10/18,08:49:30,13,10,1, 11.9,1,1, 5.715, 10537.233, 462.978, 52897.099 25/10/18,08:49:30,14,10,1, 11.9,1,1, 5.715, 10537.226, 462.963, 52897.075 25/10/18,08:49:30,15,10,1, 11.9,1,1, 5.715, 10537.244, 462.942, 52897.115 25/10/18,08:49:30,16,10,1, 11.9,1,1, 5.715, 10537.232, 462.916, 52897.111 25/10/18,08:49:30,17,10,1, 11.9,1,1, 5.715, 10537.243, 462.925, 52897.148 25/10/18,08:49:30,18,10,1, 11.9,1,1, 5.715, 10537.254, 462.937, 52897.076 25/10/18,08:49:30,19,10,1, 11.9,1,1, 5.715, 10537.244, 462.914, 52897.090 25/10/18,08:49:31,00,09,1, 11.9,1,1, 5.716, 10537.241, 462.914, 52897.090 25/10/18,08:49:31,01,09,1, 11.9,1,1, 5.716, 10537.267, 462.896, 52897.053 25/10/18,08:49:31,02,09,1, 11.9,1,1, 5.716, 10537.261, 462.900, 52897.080 25/10/18,08:49:31,03,09,1, 11.9,1,1, 5.716, 10537.242, 462.891, 52897.069 25/10/18,08:49:31,04,09,1, 11.9,1,1, 5.716, 10537.276, 462.872, 52897.023 25/10/18,08:49:31,05,09,1, 11.9,1,1, 5.716, 10537.266, 462.888, 52897.029 25/10/18,08:49:31,06,09,1, 11.9,1,1, 5.716, 10537.242, 462.866, 52897.028 25/10/18,08:49:31,07,09,1, 11.9,1,1, 5.716, 10537.268, 462.858, 52896.982 25/10/18,08:49:31,08,09,1, 11.9,1,1, 5.716, 10537.251, 462.856, 52896.979 25/10/18,08:49:31,09,09,1, 11.9,1,1, 5.716, 10537.262, 462.815, 52896.957 25/10/18,08:49:31,10,09,1, 11.9,1,1, 5.716, 10537.277, 462.830, 52896.941 25/10/18,08:49:31,11,09,1, 11.9,1,1, 5.716, 10537.239, 462.827, 52896.975 25/10/18,08:49:31,12,09,1, 11.9,1,1, 5.716, 10537.282, 462.798, 52896.924 25/10/18,08:49:31,13,09,1, 11.9,1,1, 5.716, 10537.287, 462.822, 52896.897 25/10/18,08:49:31,14,09,1, 11.9,1,1, 5.716, 10537.299, 462.802, 52896.875 25/10/18,08:49:31,15,09,1, 11.9,1,1, 5.716, 10537.302, 462.802, 52896.965 25/10/18,08:49:31,16,09,1, 11.9,1,1, 5.716, 10537.318, 462.770, 52896.934 25/10/18,08:49:31,17,09,1, 11.9,1,1, 5.716, 10537.279, 462.785, 52896.890 25/10/18,08:49:31,18,09,1, 11.9,1,1, 5.716, 10537.293, 462.751, 52896.864 25/10/18,08:49:31,19,09,1, 11.9,1,1, 5.716, 10537.311, 462.751, 52896.890 25/10/18,08:49:32,00,09,1, 11.9,1,1, 5.716, 10537.307, 462.751, 52896.890 25/10/18,08:49:32,01,09,1, 11.9,1,1, 5.716, 10537.325, 462.747, 52896.864 25/10/18,08:49:32,02,09,1, 11.9,1,1, 5.716, 10537.337, 462.760, 52896.852 25/10/18,08:49:32,03,09,1, 11.9,1,1, 5.716, 10537.316, 462.736, 52896.848 25/10/18,08:49:32,04,09,1, 11.9,1,1, 5.716, 10537.323, 462.736, 52896.795 25/10/18,08:49:32,05,09,1, 11.9,1,1, 5.716, 10537.337, 462.716, 52896.797 25/10/18,08:49:32,06,09,1, 11.9,1,1, 5.716, 10537.337, 462.719, 52896.913 25/10/18,08:49:32,07,09,1, 11.9,1,1, 5.716, 10537.367, 462.669, 52896.829 25/10/18,08:49:32,08,09,1, 11.9,1,1, 5.716, 10537.357, 462.667, 52896.787 25/10/18,08:49:32,09,09,1, 11.9,1,1, 5.716, 10537.346, 462.681, 52896.814 25/10/18,08:49:32,10,09,1, 11.9,1,1, 5.716, 10537.339, 462.659, 52896.840 25/10/18,08:49:32,11,09,1, 11.9,1,1, 5.716, 10537.361, 462.646, 52896.800 25/10/18,08:49:32,12,09,1, 11.9,1,1, 5.716, 10537.348, 462.640, 52896.787 25/10/18,08:49:32,13,09,1, 11.9,1,1, 5.716, 10537.367, 462.631, 52896.743 25/10/18,08:49:32,14,09,1, 11.9,1,1, 5.716, 10537.380, 462.630, 52896.765 25/10/18,08:49:32,15,09,1, 11.9,1,1, 5.716, 10537.390, 462.623, 52896.774 25/10/18,08:49:32,16,09,1, 11.9,1,1, 5.716, 10537.383, 462.604, 52896.702 25/10/18,08:49:32,17,09,1, 11.9,1,1, 5.716, 10537.385, 462.618, 52896.800 25/10/18,08:49:32,18,09,1, 11.9,1,1, 5.716, 10537.413, 462.604, 52896.745 25/10/18,08:49:32,19,09,1, 11.9,1,1, 5.716, 10537.400, 462.560, 52896.668 25/10/18,08:49:33,00,09,1, 11.9,1,1, 5.716, 10537.399, 462.560, 52896.668 25/10/18,08:49:33,01,09,1, 11.9,1,1, 5.716, 10537.402, 462.538, 52896.740 25/10/18,08:49:33,02,09,1, 11.9,1,1, 5.716, 10537.443, 462.537, 52896.677 25/10/18,08:49:33,03,09,1, 11.9,1,1, 5.716, 10537.424, 462.531, 52896.699 25/10/18,08:49:33,04,09,1, 11.9,1,1, 5.716, 10537.441, 462.508, 52896.708 25/10/18,08:49:33,05,09,1, 11.9,1,1, 5.716, 10537.425, 462.486, 52896.635 25/10/18,08:49:33,06,09,1, 11.9,1,1, 5.716, 10537.436, 462.461, 52896.569 25/10/18,08:49:33,07,09,1, 11.9,1,1, 5.716, 10537.449, 462.453, 52896.699 25/10/18,08:49:33,08,09,1, 11.9,1,1, 5.716, 10537.443, 462.470, 52896.656 25/10/18,08:49:33,09,09,1, 11.9,1,1, 5.716, 10537.431, 462.448, 52896.598 25/10/18,08:49:33,10,09,1, 11.9,1,1, 5.716, 10537.449, 462.444, 52896.650 25/10/18,08:49:33,11,09,1, 11.9,1,1, 5.716, 10537.467, 462.416, 52896.558 25/10/18,08:49:33,12,09,1, 11.9,1,1, 5.716, 10537.444, 462.438, 52896.615 25/10/18,08:49:33,13,09,1, 11.9,1,1, 5.716, 10537.458, 462.431, 52896.614 25/10/18,08:49:33,14,09,1, 11.9,1,1, 5.716, 10537.474, 462.416, 52896.568 25/10/18,08:49:33,15,09,1, 11.9,1,1, 5.716, 10537.468, 462.386, 52896.612 25/10/18,08:49:33,16,09,1, 11.9,1,1, 5.716, 10537.489, 462.392, 52896.545 25/10/18,08:49:33,17,09,1, 11.9,1,1, 5.716, 10537.471, 462.370, 52896.579 25/10/18,08:49:33,18,09,1, 11.9,1,1, 5.716, 10537.476, 462.367, 52896.566 25/10/18,08:49:33,19,09,1, 11.9,1,1, 5.716, 10537.471, 462.372, 52896.559 25/10/18,08:49:34,00,09,1, 11.9,1,1, 5.717, 10537.466, 462.372, 52896.559 25/10/18,08:49:34,01,09,1, 11.9,1,1, 5.717, 10537.493, 462.314, 52896.508 25/10/18,08:49:34,02,09,1, 11.9,1,1, 5.717, 10537.501, 462.334, 52896.512 25/10/18,08:49:34,03,09,1, 11.9,1,1, 5.717, 10537.528, 462.300, 52896.401 25/10/18,08:49:34,04,09,1, 11.9,1,1, 5.717, 10537.511, 462.286, 52896.503 25/10/18,08:49:34,05,09,1, 11.9,1,1, 5.717, 10537.512, 462.305, 52896.477 25/10/18,08:49:34,06,09,1, 11.9,1,1, 5.717, 10537.502, 462.290, 52896.473 25/10/18,08:49:34,07,09,1, 11.9,1,1, 5.717, 10537.522, 462.268, 52896.369 25/10/18,08:49:34,08,09,1, 11.9,1,1, 5.717, 10537.515, 462.271, 52896.424 25/10/18,08:49:34,09,09,1, 11.9,1,1, 5.717, 10537.517, 462.235, 52896.430 25/10/18,08:49:34,10,09,1, 11.9,1,1, 5.717, 10537.524, 462.257, 52896.421 25/10/18,08:49:34,11,09,1, 11.9,1,1, 5.717, 10537.534, 462.213, 52896.341 25/10/18,08:49:34,12,09,1, 11.9,1,1, 5.717, 10537.550, 462.210, 52896.351 25/10/18,08:49:34,13,09,1, 11.9,1,1, 5.717, 10537.545, 462.210, 52896.375 25/10/18,08:49:34,14,09,1, 11.9,1,1, 5.717, 10537.530, 462.202, 52896.394 25/10/18,08:49:34,15,09,1, 11.9,1,1, 5.717, 10537.534, 462.180, 52896.379 25/10/18,08:49:34,16,09,1, 11.9,1,1, 5.717, 10537.503, 462.159, 52896.321 25/10/18,08:49:34,17,09,1, 11.9,1,1, 5.717, 10537.541, 462.146, 52896.296 25/10/18,08:49:34,18,09,1, 11.9,1,1, 5.717, 10537.540, 462.123, 52896.332 25/10/18,08:49:34,19,09,1, 11.9,1,1, 5.717, 10537.522, 462.123, 52896.291 25/10/18,08:49:35,00,09,1, 11.9,1,1, 5.715, 10537.516, 462.123, 52896.291 25/10/18,08:49:35,01,09,1, 11.9,1,1, 5.715, 10537.528, 462.116, 52896.224 25/10/18,08:49:35,02,09,1, 11.9,1,1, 5.715, 10537.566, 462.106, 52896.309 25/10/18,08:49:35,03,09,1, 11.9,1,1, 5.715, 10537.540, 462.069, 52896.306 25/10/18,08:49:35,04,09,1, 11.9,1,1, 5.715, 10537.532, 462.075, 52896.218 25/10/18,08:49:35,05,09,1, 11.9,1,1, 5.715, 10537.548, 462.071, 52896.246 25/10/18,08:49:35,06,09,1, 11.9,1,1, 5.715, 10537.533, 462.032, 52896.215 25/10/18,08:49:35,07,09,1, 11.9,1,1, 5.715, 10537.553, 462.014, 52896.248 25/10/18,08:49:35,08,09,1, 11.9,1,1, 5.715, 10537.553, 462.006, 52896.233 25/10/18,08:49:35,09,09,1, 11.9,1,1, 5.715, 10537.563, 462.004, 52896.180 25/10/18,08:49:35,10,09,1, 11.9,1,1, 5.715, 10537.543, 462.010, 52896.139 25/10/18,08:49:35,11,09,1, 11.9,1,1, 5.715, 10537.546, 461.983, 52896.138 25/10/18,08:49:35,12,09,1, 11.9,1,1, 5.715, 10537.551, 461.996, 52896.166 25/10/18,08:49:35,13,09,1, 11.9,1,1, 5.715, 10537.558, 461.962, 52896.101 25/10/18,08:49:35,14,09,1, 11.9,1,1, 5.715, 10537.549, 461.959, 52896.098 25/10/18,08:49:35,15,09,1, 11.9,1,1, 5.715, 10537.574, 461.941, 52896.094 25/10/18,08:49:35,16,09,1, 11.9,1,1, 5.715, 10537.578, 461.933, 52896.090 25/10/18,08:49:35,17,09,1, 11.9,1,1, 5.715, 10537.582, 461.899, 52896.010 25/10/18,08:49:35,18,09,1, 11.9,1,1, 5.715, 10537.571, 461.910, 52896.024 25/10/18,08:49:35,19,09,1, 11.9,1,1, 5.715, 10537.592, 461.894, 52896.074 25/10/18,08:49:36,00,09,1, 11.8,1,1, 5.716, 10537.591, 461.894, 52896.074 25/10/18,08:49:36,01,09,1, 11.8,1,1, 5.716, 10537.587, 461.874, 52896.001 25/10/18,08:49:36,02,09,1, 11.8,1,1, 5.716, 10537.589, 461.847, 52896.031 25/10/18,08:49:36,03,09,1, 11.8,1,1, 5.716, 10537.597, 461.808, 52896.015 25/10/18,08:49:36,04,09,1, 11.8,1,1, 5.716, 10537.592, 461.827, 52896.009 25/10/18,08:49:36,05,09,1, 11.8,1,1, 5.716, 10537.563, 461.802, 52896.004 25/10/18,08:49:36,06,09,1, 11.8,1,1, 5.716, 10537.591, 461.807, 52896.003 25/10/18,08:49:36,07,09,1, 11.8,1,1, 5.716, 10537.584, 461.811, 52896.004 25/10/18,08:49:36,08,09,1, 11.8,1,1, 5.716, 10537.597, 461.792, 52895.956 25/10/18,08:49:36,09,09,1, 11.8,1,1, 5.716, 10537.602, 461.796, 52896.024 25/10/18,08:49:36,10,09,1, 11.8,1,1, 5.716, 10537.602, 461.760, 52895.966 25/10/18,08:49:36,11,09,1, 11.8,1,1, 5.716, 10537.601, 461.760, 52895.984 25/10/18,08:49:36,12,09,1, 11.8,1,1, 5.716, 10537.618, 461.767, 52895.957 25/10/18,08:49:36,13,09,1, 11.8,1,1, 5.716, 10537.619, 461.729, 52895.904 25/10/18,08:49:36,14,09,1, 11.8,1,1, 5.716, 10537.608, 461.706, 52895.918 25/10/18,08:49:36,15,09,1, 11.8,1,1, 5.716, 10537.586, 461.711, 52895.858 25/10/18,08:49:36,16,09,1, 11.8,1,1, 5.716, 10537.651, 461.690, 52895.846 25/10/18,08:49:36,17,09,1, 11.8,1,1, 5.716, 10537.624, 461.661, 52895.893 25/10/18,08:49:36,18,09,1, 11.8,1,1, 5.716, 10537.606, 461.682, 52895.882 25/10/18,08:49:36,19,09,1, 11.8,1,1, 5.716, 10537.616, 461.662, 52895.879 25/10/18,08:49:37,00,09,1, 11.9,1,1, 5.715, 10537.608, 461.662, 52895.879 25/10/18,08:49:37,01,09,1, 11.9,1,1, 5.715, 10537.618, 461.636, 52895.824 25/10/18,08:49:37,02,09,1, 11.9,1,1, 5.715, 10537.627, 461.623, 52895.801 25/10/18,08:49:37,03,09,1, 11.9,1,1, 5.715, 10537.633, 461.593, 52895.798 25/10/18,08:49:37,04,09,1, 11.9,1,1, 5.715, 10537.649, 461.593, 52895.809 25/10/18,08:49:37,05,09,1, 11.9,1,1, 5.715, 10537.633, 461.577, 52895.816 25/10/18,08:49:37,06,09,1, 11.9,1,1, 5.715, 10537.645, 461.570, 52895.865 25/10/18,08:49:37,07,09,1, 11.9,1,1, 5.715, 10537.640, 461.580, 52895.800 25/10/18,08:49:37,08,09,1, 11.9,1,1, 5.715, 10537.642, 461.575, 52895.813 25/10/18,08:49:37,09,09,1, 11.9,1,1, 5.715, 10537.623, 461.543, 52895.816 25/10/18,08:49:37,10,09,1, 11.9,1,1, 5.715, 10537.637, 461.555, 52895.802 25/10/18,08:49:37,11,09,1, 11.9,1,1, 5.715, 10537.651, 461.525, 52895.798 25/10/18,08:49:37,12,09,1, 11.9,1,1, 5.715, 10537.640, 461.535, 52895.750 25/10/18,08:49:37,13,09,1, 11.9,1,1, 5.715, 10537.635, 461.522, 52895.735 25/10/18,08:49:37,14,09,1, 11.9,1,1, 5.715, 10537.653, 461.490, 52895.758 25/10/18,08:49:37,15,09,1, 11.9,1,1, 5.715, 10537.661, 461.494, 52895.698 25/10/18,08:49:37,16,09,1, 11.9,1,1, 5.715, 10537.646, 461.494, 52895.734 25/10/18,08:49:37,17,09,1, 11.9,1,1, 5.715, 10537.651, 461.482, 52895.753 25/10/18,08:49:37,18,09,1, 11.9,1,1, 5.715, 10537.668, 461.478, 52895.684 25/10/18,08:49:37,19,09,1, 11.9,1,1, 5.715, 10537.686, 461.466, 52895.714 25/10/18,08:49:38,00,11,1, 11.9,1,1, 5.714, 10537.683, 461.466, 52895.714 25/10/18,08:49:38,01,11,1, 11.9,1,1, 5.714, 10537.690, 461.436, 52895.620 25/10/18,08:49:38,02,11,1, 11.9,1,1, 5.714, 10537.652, 461.453, 52895.719 25/10/18,08:49:38,03,11,1, 11.9,1,1, 5.714, 10537.674, 461.467, 52895.646 25/10/18,08:49:38,04,11,1, 11.9,1,1, 5.714, 10537.693, 461.437, 52895.632 25/10/18,08:49:38,05,11,1, 11.9,1,1, 5.714, 10537.692, 461.417, 52895.642 25/10/18,08:49:38,06,11,1, 11.9,1,1, 5.714, 10537.714, 461.396, 52895.619 25/10/18,08:49:38,07,11,1, 11.9,1,1, 5.714, 10537.703, 461.417, 52895.582 25/10/18,08:49:38,08,11,1, 11.9,1,1, 5.714, 10537.721, 461.410, 52895.649 25/10/18,08:49:38,09,11,1, 11.9,1,1, 5.714, 10537.711, 461.390, 52895.626 25/10/18,08:49:38,10,11,1, 11.9,1,1, 5.714, 10537.701, 461.383, 52895.598 25/10/18,08:49:38,11,11,1, 11.9,1,1, 5.714, 10537.728, 461.395, 52895.636 25/10/18,08:49:38,12,11,1, 11.9,1,1, 5.714, 10537.741, 461.343, 52895.572 25/10/18,08:49:38,13,11,1, 11.9,1,1, 5.714, 10537.737, 461.381, 52895.612 25/10/18,08:49:38,14,11,1, 11.9,1,1, 5.714, 10537.746, 461.328, 52895.590 25/10/18,08:49:38,15,11,1, 11.9,1,1, 5.714, 10537.733, 461.351, 52895.580 25/10/18,08:49:38,16,11,1, 11.9,1,1, 5.714, 10537.745, 461.339, 52895.590 25/10/18,08:49:38,17,11,1, 11.9,1,1, 5.714, 10537.738, 461.356, 52895.565 25/10/18,08:49:38,18,11,1, 11.9,1,1, 5.714, 10537.751, 461.319, 52895.488 25/10/18,08:49:38,19,11,1, 11.9,1,1, 5.714, 10537.753, 461.305, 52895.578 25/10/18,08:49:39,00,11,1, 11.9,1,1, 5.714, 10537.750, 461.305, 52895.578 25/10/18,08:49:39,01,11,1, 11.9,1,1, 5.714, 10537.763, 461.308, 52895.541 25/10/18,08:49:39,02,11,1, 11.9,1,1, 5.714, 10537.787, 461.304, 52895.484 25/10/18,08:49:39,03,11,1, 11.9,1,1, 5.714, 10537.767, 461.279, 52895.491 25/10/18,08:49:39,04,11,1, 11.9,1,1, 5.714, 10537.796, 461.285, 52895.506 25/10/18,08:49:39,05,11,1, 11.9,1,1, 5.714, 10537.789, 461.290, 52895.470 25/10/18,08:49:39,06,11,1, 11.9,1,1, 5.714, 10537.799, 461.309, 52895.536 25/10/18,08:49:39,07,11,1, 11.9,1,1, 5.714, 10537.772, 461.284, 52895.476 25/10/18,08:49:39,08,11,1, 11.9,1,1, 5.714, 10537.812, 461.241, 52895.434 25/10/18,08:49:39,09,11,1, 11.9,1,1, 5.714, 10537.799, 461.257, 52895.436 25/10/18,08:49:39,10,11,1, 11.9,1,1, 5.714, 10537.809, 461.248, 52895.404 25/10/18,08:49:39,11,11,1, 11.9,1,1, 5.714, 10537.813, 461.247, 52895.428 25/10/18,08:49:39,12,11,1, 11.9,1,1, 5.714, 10537.816, 461.228, 52895.410 25/10/18,08:49:39,13,11,1, 11.9,1,1, 5.714, 10537.818, 461.218, 52895.457 25/10/18,08:49:39,14,11,1, 11.9,1,1, 5.714, 10537.845, 461.232, 52895.363 25/10/18,08:49:39,15,11,1, 11.9,1,1, 5.714, 10537.845, 461.204, 52895.414 25/10/18,08:49:39,16,11,1, 11.9,1,1, 5.714, 10537.875, 461.202, 52895.380 25/10/18,08:49:39,17,11,1, 11.9,1,1, 5.714, 10537.854, 461.216, 52895.368 25/10/18,08:49:39,18,11,1, 11.9,1,1, 5.714, 10537.870, 461.191, 52895.318 25/10/18,08:49:39,19,11,1, 11.9,1,1, 5.714, 10537.872, 461.183, 52895.305 25/10/18,08:49:40,00,10,1, 11.9,1,1, 5.716, 10537.866, 461.183, 52895.305 25/10/18,08:49:40,01,10,1, 11.9,1,1, 5.716, 10537.930, 461.169, 52895.357 25/10/18,08:49:40,02,10,1, 11.9,1,1, 5.716, 10537.907, 461.172, 52895.293 25/10/18,08:49:40,03,10,1, 11.9,1,1, 5.716, 10537.910, 461.154, 52895.301 25/10/18,08:49:40,04,10,1, 11.9,1,1, 5.716, 10537.914, 461.166, 52895.309 25/10/18,08:49:40,05,10,1, 11.9,1,1, 5.716, 10537.940, 461.130, 52895.281 25/10/18,08:49:40,06,10,1, 11.9,1,1, 5.716, 10537.938, 461.115, 52895.311 25/10/18,08:49:40,07,10,1, 11.9,1,1, 5.716, 10537.945, 461.125, 52895.318 25/10/18,08:49:40,08,10,1, 11.9,1,1, 5.716, 10537.944, 461.090, 52895.333 25/10/18,08:49:40,09,10,1, 11.9,1,1, 5.716, 10537.956, 461.106, 52895.244 25/10/18,08:49:40,10,10,1, 11.9,1,1, 5.716, 10537.944, 461.062, 52895.181 25/10/18,08:49:40,11,10,1, 11.9,1,1, 5.716, 10537.962, 461.082, 52895.167 25/10/18,08:49:40,12,10,1, 11.9,1,1, 5.716, 10537.964, 461.082, 52895.269 25/10/18,08:49:40,13,10,1, 11.9,1,1, 5.716, 10537.989, 461.047, 52895.183 25/10/18,08:49:40,14,10,1, 11.9,1,1, 5.716, 10537.985, 461.046, 52895.206 25/10/18,08:49:40,15,10,1, 11.9,1,1, 5.716, 10538.014, 461.048, 52895.193 25/10/18,08:49:40,16,10,1, 11.9,1,1, 5.716, 10538.033, 461.026, 52895.181 25/10/18,08:49:40,17,10,1, 11.9,1,1, 5.716, 10538.022, 461.018, 52895.143 25/10/18,08:49:40,18,10,1, 11.9,1,1, 5.716, 10538.030, 461.021, 52895.169 25/10/18,08:49:40,19,10,1, 11.9,1,1, 5.716, 10538.033, 461.005, 52895.115 25/10/18,08:49:41,00,09,1, 11.9,1,1, 5.715, 10538.033, 461.005, 52895.115 25/10/18,08:49:41,01,09,1, 11.9,1,1, 5.715, 10538.055, 461.039, 52895.163 25/10/18,08:49:41,02,09,1, 11.9,1,1, 5.715, 10538.053, 460.997, 52895.094 25/10/18,08:49:41,03,09,1, 11.9,1,1, 5.715, 10538.065, 461.010, 52895.130 25/10/18,08:49:41,04,09,1, 11.9,1,1, 5.715, 10538.083, 461.016, 52895.120 25/10/18,08:49:41,05,09,1, 11.9,1,1, 5.715, 10538.082, 460.995, 52895.051 25/10/18,08:49:41,06,09,1, 11.9,1,1, 5.715, 10538.088, 460.969, 52895.070 25/10/18,08:49:41,07,09,1, 11.9,1,1, 5.715, 10538.107, 460.984, 52895.028 25/10/18,08:49:41,08,09,1, 11.9,1,1, 5.715, 10538.087, 460.991, 52895.073 25/10/18,08:49:41,09,09,1, 11.9,1,1, 5.715, 10538.073, 460.946, 52895.088 25/10/18,08:49:41,10,09,1, 11.9,1,1, 5.715, 10538.082, 460.941, 52895.055 25/10/18,08:49:41,11,09,1, 11.9,1,1, 5.715, 10538.118, 460.957, 52895.031 25/10/18,08:49:41,12,09,1, 11.9,1,1, 5.715, 10538.136, 460.947, 52895.005 25/10/18,08:49:41,13,09,1, 11.9,1,1, 5.715, 10538.130, 460.959, 52895.047 25/10/18,08:49:41,14,09,1, 11.9,1,1, 5.715, 10538.139, 460.940, 52895.037 25/10/18,08:49:41,15,09,1, 11.9,1,1, 5.715, 10538.152, 460.937, 52895.050 25/10/18,08:49:41,16,09,1, 11.9,1,1, 5.715, 10538.174, 460.925, 52894.978 25/10/18,08:49:41,17,09,1, 11.9,1,1, 5.715, 10538.152, 460.926, 52894.936 25/10/18,08:49:41,18,09,1, 11.9,1,1, 5.715, 10538.182, 460.906, 52895.040 25/10/18,08:49:41,19,09,1, 11.9,1,1, 5.715, 10538.178, 460.897, 52894.959 25/10/18,08:49:42,00,09,1, 11.9,1,1, 5.712, 10538.175, 460.897, 52894.959 25/10/18,08:49:42,01,09,1, 11.9,1,1, 5.712, 10538.186, 460.915, 52895.009 25/10/18,08:49:42,02,09,1, 11.9,1,1, 5.712, 10538.191, 460.896, 52894.894 25/10/18,08:49:42,03,09,1, 11.9,1,1, 5.712, 10538.189, 460.882, 52894.926 25/10/18,08:49:42,04,09,1, 11.9,1,1, 5.712, 10538.207, 460.880, 52894.934 25/10/18,08:49:42,05,09,1, 11.9,1,1, 5.712, 10538.207, 460.889, 52894.932 25/10/18,08:49:42,06,09,1, 11.9,1,1, 5.712, 10538.221, 460.856, 52894.892 25/10/18,08:49:42,07,09,1, 11.9,1,1, 5.712, 10538.246, 460.877, 52894.904 25/10/18,08:49:42,08,09,1, 11.9,1,1, 5.712, 10538.217, 460.850, 52894.863 25/10/18,08:49:42,09,09,1, 11.9,1,1, 5.712, 10538.242, 460.823, 52894.852 25/10/18,08:49:42,10,09,1, 11.9,1,1, 5.712, 10538.236, 460.838, 52894.911 25/10/18,08:49:42,11,09,1, 11.9,1,1, 5.712, 10538.246, 460.863, 52894.867 25/10/18,08:49:42,12,09,1, 11.9,1,1, 5.712, 10538.218, 460.831, 52894.845 25/10/18,08:49:42,13,09,1, 11.9,1,1, 5.712, 10538.265, 460.835, 52894.829 25/10/18,08:49:42,14,09,1, 11.9,1,1, 5.712, 10538.275, 460.831, 52894.828 25/10/18,08:49:42,15,09,1, 11.9,1,1, 5.712, 10538.262, 460.838, 52894.864 25/10/18,08:49:42,16,09,1, 11.9,1,1, 5.712, 10538.299, 460.823, 52894.816 25/10/18,08:49:42,17,09,1, 11.9,1,1, 5.712, 10538.273, 460.824, 52894.800 25/10/18,08:49:42,18,09,1, 11.9,1,1, 5.712, 10538.294, 460.809, 52894.858 25/10/18,08:49:42,19,09,1, 11.9,1,1, 5.712, 10538.292, 460.810, 52894.847 25/10/18,08:49:43,00,09,1, 11.9,1,1, 5.715, 10538.292, 460.810, 52894.847 25/10/18,08:49:43,01,09,1, 11.9,1,1, 5.715, 10538.306, 460.825, 52894.801 25/10/18,08:49:43,02,09,1, 11.9,1,1, 5.715, 10538.338, 460.821, 52894.810 25/10/18,08:49:43,03,09,1, 11.9,1,1, 5.715, 10538.343, 460.818, 52894.800 25/10/18,08:49:43,04,09,1, 11.9,1,1, 5.715, 10538.326, 460.822, 52894.724 25/10/18,08:49:43,05,09,1, 11.9,1,1, 5.715, 10538.325, 460.807, 52894.724 25/10/18,08:49:43,06,09,1, 11.9,1,1, 5.715, 10538.325, 460.795, 52894.755 25/10/18,08:49:43,07,09,1, 11.9,1,1, 5.715, 10538.321, 460.797, 52894.739 25/10/18,08:49:43,08,09,1, 11.9,1,1, 5.715, 10538.355, 460.781, 52894.703 25/10/18,08:49:43,09,09,1, 11.9,1,1, 5.715, 10538.348, 460.802, 52894.734 25/10/18,08:49:43,10,09,1, 11.9,1,1, 5.715, 10538.339, 460.766, 52894.664 25/10/18,08:49:43,11,09,1, 11.9,1,1, 5.715, 10538.355, 460.787, 52894.734 25/10/18,08:49:43,12,09,1, 11.9,1,1, 5.715, 10538.352, 460.786, 52894.634 25/10/18,08:49:43,13,09,1, 11.9,1,1, 5.715, 10538.381, 460.788, 52894.641 25/10/18,08:49:43,14,09,1, 11.9,1,1, 5.715, 10538.343, 460.803, 52894.633 25/10/18,08:49:43,15,09,1, 11.9,1,1, 5.715, 10538.364, 460.786, 52894.600 25/10/18,08:49:43,16,09,1, 11.9,1,1, 5.715, 10538.331, 460.771, 52894.697 25/10/18,08:49:43,17,09,1, 11.9,1,1, 5.715, 10538.375, 460.759, 52894.798 25/10/18,08:49:43,18,09,1, 11.9,1,1, 5.715, 10538.387, 460.746, 52894.599 25/10/18,08:49:43,19,09,1, 11.9,1,1, 5.715, 10538.349, 460.753, 52894.606 25/10/18,08:49:44,00,10,1, 12.0,1,1, 5.715, 10538.342, 460.753, 52894.606 25/10/18,08:49:44,01,10,1, 12.0,1,1, 5.715, 10538.418, 460.742, 52894.553 25/10/18,08:49:44,02,10,1, 12.0,1,1, 5.715, 10538.405, 460.718, 52894.586 25/10/18,08:49:44,03,10,1, 12.0,1,1, 5.715, 10538.389, 460.738, 52894.616 25/10/18,08:49:44,04,10,1, 12.0,1,1, 5.715, 10538.392, 460.734, 52894.569 25/10/18,08:49:44,05,10,1, 12.0,1,1, 5.715, 10538.443, 460.717, 52894.603 25/10/18,08:49:44,06,10,1, 12.0,1,1, 5.715, 10538.435, 460.718, 52894.598 25/10/18,08:49:44,07,10,1, 12.0,1,1, 5.715, 10538.447, 460.705, 52894.560 25/10/18,08:49:44,08,10,1, 12.0,1,1, 5.715, 10538.443, 460.702, 52894.533 25/10/18,08:49:44,09,10,1, 12.0,1,1, 5.715, 10538.459, 460.705, 52894.526 25/10/18,08:49:44,10,10,1, 12.0,1,1, 5.715, 10538.453, 460.738, 52894.539 25/10/18,08:49:44,11,10,1, 12.0,1,1, 5.715, 10538.453, 460.690, 52894.497 25/10/18,08:49:44,12,10,1, 12.0,1,1, 5.715, 10538.466, 460.707, 52894.448 25/10/18,08:49:44,13,10,1, 12.0,1,1, 5.715, 10538.463, 460.691, 52894.488 25/10/18,08:49:44,14,10,1, 12.0,1,1, 5.715, 10538.477, 460.695, 52894.397 25/10/18,08:49:44,15,10,1, 12.0,1,1, 5.715, 10538.479, 460.664, 52894.513 25/10/18,08:49:44,16,10,1, 12.0,1,1, 5.715, 10538.482, 460.658, 52894.442 25/10/18,08:49:44,17,10,1, 12.0,1,1, 5.715, 10538.478, 460.648, 52894.425 25/10/18,08:49:44,18,10,1, 12.0,1,1, 5.715, 10538.521, 460.671, 52894.450 25/10/18,08:49:44,19,10,1, 12.0,1,1, 5.715, 10538.489, 460.624, 52894.451 25/10/18,08:49:45,00,10,1, 11.9,1,1, 5.713, 10538.484, 460.624, 52894.451 25/10/18,08:49:45,01,10,1, 11.9,1,1, 5.713, 10538.529, 460.634, 52894.371 25/10/18,08:49:45,02,10,1, 11.9,1,1, 5.713, 10538.512, 460.611, 52894.347 25/10/18,08:49:45,03,10,1, 11.9,1,1, 5.713, 10538.507, 460.607, 52894.336 25/10/18,08:49:45,04,10,1, 11.9,1,1, 5.713, 10538.525, 460.615, 52894.365 25/10/18,08:49:45,05,10,1, 11.9,1,1, 5.713, 10538.513, 460.597, 52894.374 25/10/18,08:49:45,06,10,1, 11.9,1,1, 5.713, 10538.537, 460.615, 52894.348 25/10/18,08:49:45,07,10,1, 11.9,1,1, 5.713, 10538.555, 460.594, 52894.307 25/10/18,08:49:45,08,10,1, 11.9,1,1, 5.713, 10538.556, 460.585, 52894.331 25/10/18,08:49:45,09,10,1, 11.9,1,1, 5.713, 10538.566, 460.567, 52894.309 25/10/18,08:49:45,10,10,1, 11.9,1,1, 5.713, 10538.530, 460.588, 52894.248 25/10/18,08:49:45,11,10,1, 11.9,1,1, 5.713, 10538.571, 460.577, 52894.258 25/10/18,08:49:45,12,10,1, 11.9,1,1, 5.713, 10538.564, 460.553, 52894.227 25/10/18,08:49:45,13,10,1, 11.9,1,1, 5.713, 10538.569, 460.553, 52894.247 25/10/18,08:49:45,14,10,1, 11.9,1,1, 5.713, 10538.571, 460.536, 52894.306 25/10/18,08:49:45,15,10,1, 11.9,1,1, 5.713, 10538.573, 460.536, 52894.275 25/10/18,08:49:45,16,10,1, 11.9,1,1, 5.713, 10538.589, 460.538, 52894.226 25/10/18,08:49:45,17,10,1, 11.9,1,1, 5.713, 10538.593, 460.535, 52894.156 25/10/18,08:49:45,18,10,1, 11.9,1,1, 5.713, 10538.608, 460.504, 52894.201 25/10/18,08:49:45,19,10,1, 11.9,1,1, 5.713, 10538.617, 460.516, 52894.150 25/10/18,08:49:46,00,10,1, 11.9,1,1, 5.715, 10538.609, 460.516, 52894.150 25/10/18,08:49:46,01,10,1, 11.9,1,1, 5.715, 10538.606, 460.510, 52894.150 25/10/18,08:49:46,02,10,1, 11.9,1,1, 5.715, 10538.608, 460.499, 52894.154 25/10/18,08:49:46,03,10,1, 11.9,1,1, 5.715, 10538.609, 460.492, 52894.135 25/10/18,08:49:46,04,10,1, 11.9,1,1, 5.715, 10538.628, 460.477, 52894.154 25/10/18,08:49:46,05,10,1, 11.9,1,1, 5.715, 10538.652, 460.468, 52894.098 25/10/18,08:49:46,06,10,1, 11.9,1,1, 5.715, 10538.634, 460.445, 52894.054 25/10/18,08:49:46,07,10,1, 11.9,1,1, 5.715, 10538.645, 460.439, 52894.136 25/10/18,08:49:46,08,10,1, 11.9,1,1, 5.715, 10538.647, 460.431, 52894.044 25/10/18,08:49:46,09,10,1, 11.9,1,1, 5.715, 10538.644, 460.436, 52894.035 25/10/18,08:49:46,10,10,1, 11.9,1,1, 5.715, 10538.658, 460.417, 52894.120 25/10/18,08:49:46,11,10,1, 11.9,1,1, 5.715, 10538.681, 460.419, 52894.073 25/10/18,08:49:46,12,10,1, 11.9,1,1, 5.715, 10538.667, 460.430, 52894.131 25/10/18,08:49:46,13,10,1, 11.9,1,1, 5.715, 10538.667, 460.418, 52893.964 25/10/18,08:49:46,14,10,1, 11.9,1,1, 5.715, 10538.672, 460.395, 52893.931 25/10/18,08:49:46,15,10,1, 11.9,1,1, 5.715, 10538.694, 460.403, 52893.998 25/10/18,08:49:46,16,10,1, 11.9,1,1, 5.715, 10538.672, 460.369, 52893.965 25/10/18,08:49:46,17,10,1, 11.9,1,1, 5.715, 10538.696, 460.401, 52894.055 25/10/18,08:49:46,18,10,1, 11.9,1,1, 5.715, 10538.685, 460.395, 52893.996 25/10/18,08:49:46,19,10,1, 11.9,1,1, 5.715, 10538.689, 460.363, 52893.966 25/10/18,08:49:47,00,10,1, 12.0,1,1, 5.715, 10538.684, 460.363, 52893.966 25/10/18,08:49:47,01,10,1, 12.0,1,1, 5.715, 10538.700, 460.362, 52893.937 25/10/18,08:49:47,02,10,1, 12.0,1,1, 5.715, 10538.717, 460.369, 52893.933 25/10/18,08:49:47,03,10,1, 12.0,1,1, 5.715, 10538.719, 460.356, 52893.931 25/10/18,08:49:47,04,10,1, 12.0,1,1, 5.715, 10538.708, 460.357, 52893.902 25/10/18,08:49:47,05,10,1, 12.0,1,1, 5.715, 10538.720, 460.351, 52893.916 25/10/18,08:49:47,06,10,1, 12.0,1,1, 5.715, 10538.728, 460.356, 52893.918 25/10/18,08:49:47,07,10,1, 12.0,1,1, 5.715, 10538.734, 460.339, 52893.830 25/10/18,08:49:47,08,10,1, 12.0,1,1, 5.715, 10538.768, 460.323, 52893.850 25/10/18,08:49:47,09,10,1, 12.0,1,1, 5.715, 10538.750, 460.325, 52893.848 25/10/18,08:49:47,10,10,1, 12.0,1,1, 5.715, 10538.773, 460.314, 52893.857 25/10/18,08:49:47,11,10,1, 12.0,1,1, 5.715, 10538.767, 460.301, 52893.777 25/10/18,08:49:47,12,10,1, 12.0,1,1, 5.715, 10538.774, 460.308, 52893.819 25/10/18,08:49:47,13,10,1, 12.0,1,1, 5.715, 10538.774, 460.278, 52893.818 25/10/18,08:49:47,14,10,1, 12.0,1,1, 5.715, 10538.797, 460.283, 52893.775 25/10/18,08:49:47,15,10,1, 12.0,1,1, 5.715, 10538.831, 460.266, 52893.739 25/10/18,08:49:47,16,10,1, 12.0,1,1, 5.715, 10538.793, 460.261, 52893.732 25/10/18,08:49:47,17,10,1, 12.0,1,1, 5.715, 10538.790, 460.277, 52893.833 25/10/18,08:49:47,18,10,1, 12.0,1,1, 5.715, 10538.804, 460.272, 52893.750 25/10/18,08:49:47,19,10,1, 12.0,1,1, 5.715, 10538.807, 460.265, 52893.789 25/10/18,08:49:48,00,10,1, 11.9,1,1, 5.715, 10538.801, 460.265, 52893.789 25/10/18,08:49:48,01,10,1, 11.9,1,1, 5.715, 10538.831, 460.249, 52893.741 25/10/18,08:49:48,02,10,1, 11.9,1,1, 5.715, 10538.847, 460.243, 52893.726 25/10/18,08:49:48,03,10,1, 11.9,1,1, 5.715, 10538.843, 460.235, 52893.690 25/10/18,08:49:48,04,10,1, 11.9,1,1, 5.715, 10538.853, 460.228, 52893.703 25/10/18,08:49:48,05,10,1, 11.9,1,1, 5.715, 10538.862, 460.230, 52893.673 25/10/18,08:49:48,06,10,1, 11.9,1,1, 5.715, 10538.872, 460.217, 52893.628 25/10/18,08:49:48,07,10,1, 11.9,1,1, 5.715, 10538.881, 460.212, 52893.688 25/10/18,08:49:48,08,10,1, 11.9,1,1, 5.715, 10538.895, 460.217, 52893.670 25/10/18,08:49:48,09,10,1, 11.9,1,1, 5.715, 10538.913, 460.238, 52893.609 25/10/18,08:49:48,10,10,1, 11.9,1,1, 5.715, 10538.901, 460.210, 52893.594 25/10/18,08:49:48,11,10,1, 11.9,1,1, 5.715, 10538.924, 460.201, 52893.658 25/10/18,08:49:48,12,10,1, 11.9,1,1, 5.715, 10538.929, 460.221, 52893.596 25/10/18,08:49:48,13,10,1, 11.9,1,1, 5.715, 10538.925, 460.199, 52893.561 25/10/18,08:49:48,14,10,1, 11.9,1,1, 5.715, 10538.955, 460.220, 52893.592 25/10/18,08:49:48,15,10,1, 11.9,1,1, 5.715, 10538.938, 460.181, 52893.588 25/10/18,08:49:48,16,10,1, 11.9,1,1, 5.715, 10538.942, 460.194, 52893.513 25/10/18,08:49:48,17,10,1, 11.9,1,1, 5.715, 10538.969, 460.179, 52893.554 25/10/18,08:49:48,18,10,1, 11.9,1,1, 5.715, 10538.990, 460.166, 52893.551 25/10/18,08:49:48,19,10,1, 11.9,1,1, 5.715, 10538.982, 460.184, 52893.535 25/10/18,08:49:49,00,10,1, 11.9,1,1, 5.714, 10538.976, 460.184, 52893.535 25/10/18,08:49:49,01,10,1, 11.9,1,1, 5.714, 10538.995, 460.169, 52893.510 25/10/18,08:49:49,02,10,1, 11.9,1,1, 5.714, 10539.006, 460.174, 52893.539 25/10/18,08:49:49,03,10,1, 11.9,1,1, 5.714, 10539.034, 460.177, 52893.498 25/10/18,08:49:49,04,10,1, 11.9,1,1, 5.714, 10539.049, 460.165, 52893.507 25/10/18,08:49:49,05,10,1, 11.9,1,1, 5.714, 10539.008, 460.157, 52893.452 25/10/18,08:49:49,06,10,1, 11.9,1,1, 5.714, 10539.033, 460.176, 52893.495 25/10/18,08:49:49,07,10,1, 11.9,1,1, 5.714, 10539.019, 460.166, 52893.484 25/10/18,08:49:49,08,10,1, 11.9,1,1, 5.714, 10539.056, 460.156, 52893.459 25/10/18,08:49:49,09,10,1, 11.9,1,1, 5.714, 10539.062, 460.167, 52893.434 25/10/18,08:49:49,10,10,1, 11.9,1,1, 5.714, 10539.072, 460.155, 52893.456 25/10/18,08:49:49,11,10,1, 11.9,1,1, 5.714, 10539.090, 460.150, 52893.405 25/10/18,08:49:49,12,10,1, 11.9,1,1, 5.714, 10539.071, 460.160, 52893.415 25/10/18,08:49:49,13,10,1, 11.9,1,1, 5.714, 10539.084, 460.153, 52893.440 25/10/18,08:49:49,14,10,1, 11.9,1,1, 5.714, 10539.102, 460.172, 52893.415 25/10/18,08:49:49,15,10,1, 11.9,1,1, 5.714, 10539.086, 460.172, 52893.350 25/10/18,08:49:49,16,10,1, 11.9,1,1, 5.714, 10539.112, 460.147, 52893.368 25/10/18,08:49:49,17,10,1, 11.9,1,1, 5.714, 10539.102, 460.160, 52893.354 25/10/18,08:49:49,18,10,1, 11.9,1,1, 5.714, 10539.107, 460.171, 52893.353 25/10/18,08:49:49,19,10,1, 11.9,1,1, 5.714, 10539.118, 460.166, 52893.368 25/10/18,08:49:50,00,11,1, 11.9,1,1, 5.715, 10539.110, 460.166, 52893.368 25/10/18,08:49:50,01,11,1, 11.9,1,1, 5.715, 10539.141, 460.153, 52893.346 25/10/18,08:49:50,02,11,1, 11.9,1,1, 5.715, 10539.133, 460.139, 52893.368 25/10/18,08:49:50,03,11,1, 11.9,1,1, 5.715, 10539.126, 460.152, 52893.374 25/10/18,08:49:50,04,11,1, 11.9,1,1, 5.715, 10539.157, 460.126, 52893.288 25/10/18,08:49:50,05,11,1, 11.9,1,1, 5.715, 10539.144, 460.119, 52893.291 25/10/18,08:49:50,06,11,1, 11.9,1,1, 5.715, 10539.151, 460.128, 52893.275 25/10/18,08:49:50,07,11,1, 11.9,1,1, 5.715, 10539.142, 460.095, 52893.244 25/10/18,08:49:50,08,11,1, 11.9,1,1, 5.715, 10539.158, 460.120, 52893.270 25/10/18,08:49:50,09,11,1, 11.9,1,1, 5.715, 10539.164, 460.104, 52893.260 25/10/18,08:49:50,10,11,1, 11.9,1,1, 5.715, 10539.149, 460.100, 52893.288 25/10/18,08:49:50,11,11,1, 11.9,1,1, 5.715, 10539.168, 460.082, 52893.223 25/10/18,08:49:50,12,11,1, 11.9,1,1, 5.715, 10539.180, 460.110, 52893.240 25/10/18,08:49:50,13,11,1, 11.9,1,1, 5.715, 10539.188, 460.084, 52893.198 25/10/18,08:49:50,14,11,1, 11.9,1,1, 5.715, 10539.188, 460.098, 52893.242 25/10/18,08:49:50,15,11,1, 11.9,1,1, 5.715, 10539.199, 460.088, 52893.267 25/10/18,08:49:50,16,11,1, 11.9,1,1, 5.715, 10539.201, 460.078, 52893.259 25/10/18,08:49:50,17,11,1, 11.9,1,1, 5.715, 10539.239, 460.073, 52893.173 25/10/18,08:49:50,18,11,1, 11.9,1,1, 5.715, 10539.212, 460.063, 52893.171 25/10/18,08:49:50,19,11,1, 11.9,1,1, 5.715, 10539.244, 460.032, 52893.171 25/10/18,08:49:51,00,10,1, 11.9,1,1, 5.715, 10539.243, 460.032, 52893.171 25/10/18,08:49:51,01,10,1, 11.9,1,1, 5.715, 10539.206, 460.057, 52893.149 25/10/18,08:49:51,02,10,1, 11.9,1,1, 5.715, 10539.220, 460.018, 52893.178 25/10/18,08:49:51,03,10,1, 11.9,1,1, 5.715, 10539.237, 460.044, 52893.136 25/10/18,08:49:51,04,10,1, 11.9,1,1, 5.715, 10539.239, 460.034, 52893.110 25/10/18,08:49:51,05,10,1, 11.9,1,1, 5.715, 10539.274, 460.036, 52893.107 25/10/18,08:49:51,06,10,1, 11.9,1,1, 5.715, 10539.273, 460.017, 52893.085 25/10/18,08:49:51,07,10,1, 11.9,1,1, 5.715, 10539.264, 460.035, 52893.106 25/10/18,08:49:51,08,10,1, 11.9,1,1, 5.715, 10539.287, 460.036, 52893.119 25/10/18,08:49:51,09,10,1, 11.9,1,1, 5.715, 10539.277, 460.018, 52893.069 25/10/18,08:49:51,10,10,1, 11.9,1,1, 5.715, 10539.274, 460.017, 52893.095 25/10/18,08:49:51,11,10,1, 11.9,1,1, 5.715, 10539.284, 459.982, 52893.070 25/10/18,08:49:51,12,10,1, 11.9,1,1, 5.715, 10539.297, 460.007, 52893.068 25/10/18,08:49:51,13,10,1, 11.9,1,1, 5.715, 10539.311, 460.007, 52893.005 25/10/18,08:49:51,14,10,1, 11.9,1,1, 5.715, 10539.299, 460.007, 52893.085 25/10/18,08:49:51,15,10,1, 11.9,1,1, 5.715, 10539.322, 459.986, 52892.961 25/10/18,08:49:51,16,10,1, 11.9,1,1, 5.715, 10539.311, 460.005, 52893.059 25/10/18,08:49:51,17,10,1, 11.9,1,1, 5.715, 10539.347, 459.984, 52892.958 25/10/18,08:49:51,18,10,1, 11.9,1,1, 5.715, 10539.338, 459.997, 52893.029 25/10/18,08:49:51,19,10,1, 11.9,1,1, 5.715, 10539.319, 459.989, 52892.947 25/10/18,08:49:52,00,10,1, 11.9,1,1, 5.718, 10539.318, 459.989, 52892.947 25/10/18,08:49:52,01,10,1, 11.9,1,1, 5.718, 10539.335, 459.953, 52892.975 25/10/18,08:49:52,02,10,1, 11.9,1,1, 5.718, 10539.353, 459.976, 52892.964 25/10/18,08:49:52,03,10,1, 11.9,1,1, 5.718, 10539.366, 459.953, 52892.927 25/10/18,08:49:52,04,10,1, 11.9,1,1, 5.718, 10539.362, 459.948, 52892.855 25/10/18,08:49:52,05,10,1, 11.9,1,1, 5.718, 10539.376, 459.934, 52892.900 25/10/18,08:49:52,06,10,1, 11.9,1,1, 5.718, 10539.379, 459.918, 52892.895 25/10/18,08:49:52,07,10,1, 11.9,1,1, 5.718, 10539.369, 459.947, 52892.871 25/10/18,08:49:52,08,10,1, 11.9,1,1, 5.718, 10539.379, 459.950, 52892.860 25/10/18,08:49:52,09,10,1, 11.9,1,1, 5.718, 10539.380, 459.913, 52892.859 25/10/18,08:49:52,10,10,1, 11.9,1,1, 5.718, 10539.409, 459.923, 52892.790 25/10/18,08:49:52,11,10,1, 11.9,1,1, 5.718, 10539.409, 459.934, 52892.828 25/10/18,08:49:52,12,10,1, 11.9,1,1, 5.718, 10539.408, 459.918, 52892.837 25/10/18,08:49:52,13,10,1, 11.9,1,1, 5.718, 10539.434, 459.918, 52892.800 25/10/18,08:49:52,14,10,1, 11.9,1,1, 5.718, 10539.433, 459.886, 52892.833 25/10/18,08:49:52,15,10,1, 11.9,1,1, 5.718, 10539.448, 459.891, 52892.759 25/10/18,08:49:52,16,10,1, 11.9,1,1, 5.718, 10539.443, 459.892, 52892.802 25/10/18,08:49:52,17,10,1, 11.9,1,1, 5.718, 10539.471, 459.908, 52892.782 25/10/18,08:49:52,18,10,1, 11.9,1,1, 5.718, 10539.426, 459.902, 52892.749 25/10/18,08:49:52,19,10,1, 11.9,1,1, 5.718, 10539.452, 459.889, 52892.734 25/10/18,08:49:53,00,10,1, 12.0,1,1, 5.714, 10539.452, 459.889, 52892.734 25/10/18,08:49:53,01,10,1, 12.0,1,1, 5.714, 10539.461, 459.886, 52892.730 25/10/18,08:49:53,02,10,1, 12.0,1,1, 5.714, 10539.462, 459.849, 52892.718 25/10/18,08:49:53,03,10,1, 12.0,1,1, 5.714, 10539.465, 459.866, 52892.699 25/10/18,08:49:53,04,10,1, 12.0,1,1, 5.714, 10539.491, 459.864, 52892.684 25/10/18,08:49:53,05,10,1, 12.0,1,1, 5.714, 10539.509, 459.843, 52892.658 25/10/18,08:49:53,06,10,1, 12.0,1,1, 5.714, 10539.526, 459.856, 52892.670 25/10/18,08:49:53,07,10,1, 12.0,1,1, 5.714, 10539.515, 459.853, 52892.637 25/10/18,08:49:53,08,10,1, 12.0,1,1, 5.714, 10539.516, 459.830, 52892.649 25/10/18,08:49:53,09,10,1, 12.0,1,1, 5.714, 10539.493, 459.845, 52892.655 25/10/18,08:49:53,10,10,1, 12.0,1,1, 5.714, 10539.531, 459.846, 52892.634 25/10/18,08:49:53,11,10,1, 12.0,1,1, 5.714, 10539.554, 459.804, 52892.662 25/10/18,08:49:53,12,10,1, 12.0,1,1, 5.714, 10539.551, 459.828, 52892.654 25/10/18,08:49:53,13,10,1, 12.0,1,1, 5.714, 10539.549, 459.830, 52892.625 25/10/18,08:49:53,14,10,1, 12.0,1,1, 5.714, 10539.554, 459.826, 52892.571 25/10/18,08:49:53,15,10,1, 12.0,1,1, 5.714, 10539.560, 459.814, 52892.564 25/10/18,08:49:53,16,10,1, 12.0,1,1, 5.714, 10539.558, 459.798, 52892.529 25/10/18,08:49:53,17,10,1, 12.0,1,1, 5.714, 10539.565, 459.795, 52892.569 25/10/18,08:49:53,18,10,1, 12.0,1,1, 5.714, 10539.564, 459.800, 52892.557 25/10/18,08:49:53,19,10,1, 12.0,1,1, 5.714, 10539.579, 459.774, 52892.555 25/10/18,08:49:54,00,10,1, 11.9,1,1, 5.712, 10539.577, 459.774, 52892.555 25/10/18,08:49:54,01,10,1, 11.9,1,1, 5.712, 10539.601, 459.754, 52892.482 25/10/18,08:49:54,02,10,1, 11.9,1,1, 5.712, 10539.604, 459.750, 52892.533 25/10/18,08:49:54,03,10,1, 11.9,1,1, 5.712, 10539.624, 459.750, 52892.506 25/10/18,08:49:54,04,10,1, 11.9,1,1, 5.712, 10539.619, 459.752, 52892.501 25/10/18,08:49:54,05,10,1, 11.9,1,1, 5.712, 10539.623, 459.762, 52892.492 25/10/18,08:49:54,06,10,1, 11.9,1,1, 5.712, 10539.624, 459.740, 52892.465 25/10/18,08:49:54,07,10,1, 11.9,1,1, 5.712, 10539.628, 459.746, 52892.425 25/10/18,08:49:54,08,10,1, 11.9,1,1, 5.712, 10539.641, 459.744, 52892.422 25/10/18,08:49:54,09,10,1, 11.9,1,1, 5.712, 10539.644, 459.716, 52892.379 25/10/18,08:49:54,10,10,1, 11.9,1,1, 5.712, 10539.658, 459.717, 52892.463 25/10/18,08:49:54,11,10,1, 11.9,1,1, 5.712, 10539.649, 459.695, 52892.362 25/10/18,08:49:54,12,10,1, 11.9,1,1, 5.712, 10539.650, 459.716, 52892.384 25/10/18,08:49:54,13,10,1, 11.9,1,1, 5.712, 10539.653, 459.709, 52892.356 25/10/18,08:49:54,14,10,1, 11.9,1,1, 5.712, 10539.678, 459.654, 52892.309 25/10/18,08:49:54,15,10,1, 11.9,1,1, 5.712, 10539.685, 459.688, 52892.403 25/10/18,08:49:54,16,10,1, 11.9,1,1, 5.712, 10539.669, 459.691, 52892.399 25/10/18,08:49:54,17,10,1, 11.9,1,1, 5.712, 10539.705, 459.665, 52892.354 25/10/18,08:49:54,18,10,1, 11.9,1,1, 5.712, 10539.703, 459.662, 52892.318 25/10/18,08:49:54,19,10,1, 11.9,1,1, 5.712, 10539.678, 459.645, 52892.329 25/10/18,08:49:55,00,11,1, 12.0,1,1, 5.715, 10539.677, 459.645, 52892.329 25/10/18,08:49:55,01,11,1, 12.0,1,1, 5.715, 10539.728, 459.608, 52892.268 25/10/18,08:49:55,02,11,1, 12.0,1,1, 5.715, 10539.714, 459.625, 52892.249 25/10/18,08:49:55,03,11,1, 12.0,1,1, 5.715, 10539.717, 459.609, 52892.248 25/10/18,08:49:55,04,11,1, 12.0,1,1, 5.715, 10539.744, 459.607, 52892.245 25/10/18,08:49:55,05,11,1, 12.0,1,1, 5.715, 10539.705, 459.609, 52892.293 25/10/18,08:49:55,06,11,1, 12.0,1,1, 5.715, 10539.742, 459.598, 52892.237 25/10/18,08:49:55,07,11,1, 12.0,1,1, 5.715, 10539.737, 459.593, 52892.274 25/10/18,08:49:55,08,11,1, 12.0,1,1, 5.715, 10539.732, 459.584, 52892.236 25/10/18,08:49:55,09,11,1, 12.0,1,1, 5.715, 10539.775, 459.574, 52892.151 25/10/18,08:49:55,10,11,1, 12.0,1,1, 5.715, 10539.728, 459.564, 52892.152 25/10/18,08:49:55,11,11,1, 12.0,1,1, 5.715, 10539.741, 459.551, 52892.173 25/10/18,08:49:55,12,11,1, 12.0,1,1, 5.715, 10539.757, 459.537, 52892.168 25/10/18,08:49:55,13,11,1, 12.0,1,1, 5.715, 10539.787, 459.526, 52892.167 25/10/18,08:49:55,14,11,1, 12.0,1,1, 5.715, 10539.771, 459.552, 52892.146 25/10/18,08:49:55,15,11,1, 12.0,1,1, 5.715, 10539.772, 459.531, 52892.097 25/10/18,08:49:55,16,11,1, 12.0,1,1, 5.715, 10539.773, 459.534, 52892.111 25/10/18,08:49:55,17,11,1, 12.0,1,1, 5.715, 10539.766, 459.519, 52892.088 25/10/18,08:49:55,18,11,1, 12.0,1,1, 5.715, 10539.763, 459.522, 52892.053 25/10/18,08:49:55,19,11,1, 12.0,1,1, 5.715, 10539.765, 459.510, 52892.076 25/10/18,08:49:56,00,10,1, 11.9,1,1, 5.716, 10539.761, 459.510, 52892.076 25/10/18,08:49:56,01,10,1, 11.9,1,1, 5.716, 10539.772, 459.460, 52891.999 25/10/18,08:49:56,02,10,1, 11.9,1,1, 5.716, 10539.795, 459.465, 52892.036 25/10/18,08:49:56,03,10,1, 11.9,1,1, 5.716, 10539.782, 459.456, 52892.045 25/10/18,08:49:56,04,10,1, 11.9,1,1, 5.716, 10539.782, 459.463, 52892.088 25/10/18,08:49:56,05,10,1, 11.9,1,1, 5.716, 10539.776, 459.461, 52892.034 25/10/18,08:49:56,06,10,1, 11.9,1,1, 5.716, 10539.810, 459.457, 52891.954 25/10/18,08:49:56,07,10,1, 11.9,1,1, 5.716, 10539.787, 459.439, 52892.020 25/10/18,08:49:56,08,10,1, 11.9,1,1, 5.716, 10539.794, 459.424, 52891.935 25/10/18,08:49:56,09,10,1, 11.9,1,1, 5.716, 10539.805, 459.431, 52891.982 25/10/18,08:49:56,10,10,1, 11.9,1,1, 5.716, 10539.810, 459.418, 52891.922 25/10/18,08:49:56,11,10,1, 11.9,1,1, 5.716, 10539.837, 459.420, 52891.911 25/10/18,08:49:56,12,10,1, 11.9,1,1, 5.716, 10539.831, 459.424, 52891.903 25/10/18,08:49:56,13,10,1, 11.9,1,1, 5.716, 10539.823, 459.405, 52891.886 25/10/18,08:49:56,14,10,1, 11.9,1,1, 5.716, 10539.833, 459.413, 52891.959 25/10/18,08:49:56,15,10,1, 11.9,1,1, 5.716, 10539.837, 459.380, 52891.902 25/10/18,08:49:56,16,10,1, 11.9,1,1, 5.716, 10539.829, 459.397, 52891.860 25/10/18,08:49:56,17,10,1, 11.9,1,1, 5.716, 10539.855, 459.382, 52891.844 25/10/18,08:49:56,18,10,1, 11.9,1,1, 5.716, 10539.855, 459.399, 52891.871 25/10/18,08:49:56,19,10,1, 11.9,1,1, 5.716, 10539.862, 459.408, 52891.872 25/10/18,08:49:57,00,10,1, 11.9,1,1, 5.718, 10539.861, 459.408, 52891.872 25/10/18,08:49:57,01,10,1, 11.9,1,1, 5.718, 10539.882, 459.363, 52891.733 25/10/18,08:49:57,02,10,1, 11.9,1,1, 5.718, 10539.882, 459.390, 52891.909 25/10/18,08:49:57,03,10,1, 11.9,1,1, 5.718, 10539.906, 459.381, 52891.886 25/10/18,08:49:57,04,10,1, 11.9,1,1, 5.718, 10539.919, 459.387, 52891.946 25/10/18,08:49:57,05,10,1, 11.9,1,1, 5.718, 10539.901, 459.384, 52891.941 25/10/18,08:49:57,06,10,1, 11.9,1,1, 5.718, 10539.932, 459.366, 52891.883 25/10/18,08:49:57,07,10,1, 11.9,1,1, 5.718, 10539.932, 459.341, 52891.825 25/10/18,08:49:57,08,10,1, 11.9,1,1, 5.718, 10539.951, 459.357, 52891.874 25/10/18,08:49:57,09,10,1, 11.9,1,1, 5.718, 10539.959, 459.337, 52891.813 25/10/18,08:49:57,10,10,1, 11.9,1,1, 5.718, 10539.967, 459.367, 52891.828 25/10/18,08:49:57,11,10,1, 11.9,1,1, 5.718, 10539.965, 459.335, 52891.877 25/10/18,08:49:57,12,10,1, 11.9,1,1, 5.718, 10539.972, 459.322, 52891.803 25/10/18,08:49:57,13,10,1, 11.9,1,1, 5.718, 10539.961, 459.363, 52891.802 25/10/18,08:49:57,14,10,1, 11.9,1,1, 5.718, 10539.980, 459.340, 52891.732 25/10/18,08:49:57,15,10,1, 11.9,1,1, 5.718, 10539.996, 459.321, 52891.776 25/10/18,08:49:57,16,10,1, 11.9,1,1, 5.718, 10540.003, 459.329, 52891.763 25/10/18,08:49:57,17,10,1, 11.9,1,1, 5.718, 10540.005, 459.324, 52891.719 25/10/18,08:49:57,18,10,1, 11.9,1,1, 5.718, 10540.003, 459.303, 52891.697 25/10/18,08:49:57,19,10,1, 11.9,1,1, 5.718, 10540.034, 459.310, 52891.778 25/10/18,08:49:58,00,10,1, 11.9,1,1, 5.715, 10540.028, 459.310, 52891.778 25/10/18,08:49:58,01,10,1, 11.9,1,1, 5.715, 10540.032, 459.294, 52891.768 25/10/18,08:49:58,02,10,1, 11.9,1,1, 5.715, 10540.058, 459.292, 52891.697 25/10/18,08:49:58,03,10,1, 11.9,1,1, 5.715, 10540.058, 459.268, 52891.650 25/10/18,08:49:58,04,10,1, 11.9,1,1, 5.715, 10540.059, 459.275, 52891.651 25/10/18,08:49:58,05,10,1, 11.9,1,1, 5.715, 10540.081, 459.253, 52891.611 25/10/18,08:49:58,06,10,1, 11.9,1,1, 5.715, 10540.100, 459.252, 52891.673 25/10/18,08:49:58,07,10,1, 11.9,1,1, 5.715, 10540.096, 459.245, 52891.618 25/10/18,08:49:58,08,10,1, 11.9,1,1, 5.715, 10540.105, 459.226, 52891.548 25/10/18,08:49:58,09,10,1, 11.9,1,1, 5.715, 10540.113, 459.229, 52891.627 25/10/18,08:49:58,10,10,1, 11.9,1,1, 5.715, 10540.117, 459.234, 52891.548 25/10/18,08:49:58,11,10,1, 11.9,1,1, 5.715, 10540.127, 459.212, 52891.522 25/10/18,08:49:58,12,10,1, 11.9,1,1, 5.715, 10540.133, 459.204, 52891.568 25/10/18,08:49:58,13,10,1, 11.9,1,1, 5.715, 10540.182, 459.193, 52891.460 25/10/18,08:49:58,14,10,1, 11.9,1,1, 5.715, 10540.156, 459.185, 52891.471 25/10/18,08:49:58,15,10,1, 11.9,1,1, 5.715, 10540.172, 459.178, 52891.480 25/10/18,08:49:58,16,10,1, 11.9,1,1, 5.715, 10540.156, 459.177, 52891.524 25/10/18,08:49:58,17,10,1, 11.9,1,1, 5.715, 10540.201, 459.173, 52891.468 25/10/18,08:49:58,18,10,1, 11.9,1,1, 5.715, 10540.191, 459.156, 52891.435 25/10/18,08:49:58,19,10,1, 11.9,1,1, 5.715, 10540.201, 459.159, 52891.452 25/10/18,08:49:59,00,11,1, 11.9,1,1, 5.717, 10540.195, 459.159, 52891.452 25/10/18,08:49:59,01,11,1, 11.9,1,1, 5.717, 10540.239, 459.129, 52891.419 25/10/18,08:49:59,02,11,1, 11.9,1,1, 5.717, 10540.226, 459.114, 52891.407 25/10/18,08:49:59,03,11,1, 11.9,1,1, 5.717, 10540.218, 459.122, 52891.438 25/10/18,08:49:59,04,11,1, 11.9,1,1, 5.717, 10540.236, 459.082, 52891.390 25/10/18,08:49:59,05,11,1, 11.9,1,1, 5.717, 10540.230, 459.098, 52891.554 25/10/18,08:49:59,06,11,1, 11.9,1,1, 5.717, 10540.271, 459.072, 52891.404 25/10/18,08:49:59,07,11,1, 11.9,1,1, 5.717, 10540.278, 459.053, 52891.324 25/10/18,08:49:59,08,11,1, 11.9,1,1, 5.717, 10540.279, 459.035, 52891.328 25/10/18,08:49:59,09,11,1, 11.9,1,1, 5.717, 10540.272, 459.052, 52891.364 25/10/18,08:49:59,10,11,1, 11.9,1,1, 5.717, 10540.278, 459.003, 52891.254 25/10/18,08:49:59,11,11,1, 11.9,1,1, 5.717, 10540.272, 459.018, 52891.340 25/10/18,08:49:59,12,11,1, 11.9,1,1, 5.717, 10540.285, 459.001, 52891.310 25/10/18,08:49:59,13,11,1, 11.9,1,1, 5.717, 10540.299, 458.989, 52891.321 25/10/18,08:49:59,14,11,1, 11.9,1,1, 5.717, 10540.308, 458.983, 52891.247 25/10/18,08:49:59,15,11,1, 11.9,1,1, 5.717, 10540.335, 458.959, 52891.287 25/10/18,08:49:59,16,11,1, 11.9,1,1, 5.717, 10540.342, 458.965, 52891.170 25/10/18,08:49:59,17,11,1, 11.9,1,1, 5.717, 10540.342, 458.939, 52891.189 25/10/18,08:49:59,18,11,1, 11.9,1,1, 5.717, 10540.322, 458.950, 52891.178 25/10/18,08:49:59,19,11,1, 11.9,1,1, 5.717, 10540.342, 458.945, 52891.138 25/10/18,08:50:00,00,10,1, 11.9,1,1, 5.714, 10540.336, 458.945, 52891.138 25/10/18,08:50:00,01,10,1, 11.9,1,1, 5.714, 10540.334, 458.921, 52891.170 25/10/18,08:50:00,02,10,1, 11.9,1,1, 5.714, 10540.360, 458.884, 52891.088 25/10/18,08:50:00,03,10,1, 11.9,1,1, 5.714, 10540.367, 458.853, 52890.978 25/10/18,08:50:00,04,10,1, 11.9,1,1, 5.714, 10540.390, 458.856, 52891.012 25/10/18,08:50:00,05,10,1, 11.9,1,1, 5.714, 10540.393, 458.849, 52890.946 25/10/18,08:50:00,06,10,1, 11.9,1,1, 5.714, 10540.407, 458.835, 52890.965 25/10/18,08:50:00,07,10,1, 11.9,1,1, 5.714, 10540.360, 458.818, 52890.987 25/10/18,08:50:00,08,10,1, 11.9,1,1, 5.714, 10540.397, 458.780, 52891.002 25/10/18,08:50:00,09,10,1, 11.9,1,1, 5.714, 10540.413, 458.791, 52890.939 25/10/18,08:50:00,10,10,1, 11.9,1,1, 5.714, 10540.409, 458.746, 52890.944 25/10/18,08:50:00,11,10,1, 11.9,1,1, 5.714, 10540.415, 458.766, 52890.958 25/10/18,08:50:00,12,10,1, 11.9,1,1, 5.714, 10540.445, 458.751, 52890.939 25/10/18,08:50:00,13,10,1, 11.9,1,1, 5.714, 10540.450, 458.760, 52890.906 25/10/18,08:50:00,14,10,1, 11.9,1,1, 5.714, 10540.442, 458.708, 52890.909 25/10/18,08:50:00,15,10,1, 11.9,1,1, 5.714, 10540.462, 458.709, 52890.883 25/10/18,08:50:00,16,10,1, 11.9,1,1, 5.714, 10540.475, 458.695, 52890.852 25/10/18,08:50:00,17,10,1, 11.9,1,1, 5.714, 10540.500, 458.664, 52890.826 25/10/18,08:50:00,18,10,1, 11.9,1,1, 5.714, 10540.498, 458.664, 52890.811 25/10/18,08:50:00,19,10,1, 11.9,1,1, 5.714, 10540.469, 458.654, 52890.776 25/10/18,08:50:01,00,11,1, 11.9,1,1, 5.719, 10540.462, 458.654, 52890.776 25/10/18,08:50:01,01,11,1, 11.9,1,1, 5.719, 10540.518, 458.631, 52890.757 25/10/18,08:50:01,02,11,1, 11.9,1,1, 5.719, 10540.506, 458.608, 52890.767 25/10/18,08:50:01,03,11,1, 11.9,1,1, 5.719, 10540.523, 458.603, 52890.740 25/10/18,08:50:01,04,11,1, 11.9,1,1, 5.719, 10540.527, 458.589, 52890.727 25/10/18,08:50:01,05,11,1, 11.9,1,1, 5.719, 10540.543, 458.571, 52890.698 25/10/18,08:50:01,06,11,1, 11.9,1,1, 5.719, 10540.565, 458.568, 52890.740 25/10/18,08:50:01,07,11,1, 11.9,1,1, 5.719, 10540.563, 458.547, 52890.664 25/10/18,08:50:01,08,11,1, 11.9,1,1, 5.719, 10540.594, 458.564, 52890.713 25/10/18,08:50:01,09,11,1, 11.9,1,1, 5.719, 10540.559, 458.554, 52890.732 25/10/18,08:50:01,10,11,1, 11.9,1,1, 5.719, 10540.597, 458.533, 52890.601 25/10/18,08:50:01,11,11,1, 11.9,1,1, 5.719, 10540.576, 458.544, 52890.650 25/10/18,08:50:01,12,11,1, 11.9,1,1, 5.719, 10540.614, 458.536, 52890.628 25/10/18,08:50:01,13,11,1, 11.9,1,1, 5.719, 10540.634, 458.533, 52890.608 25/10/18,08:50:01,14,11,1, 11.9,1,1, 5.719, 10540.630, 458.521, 52890.576 25/10/18,08:50:01,15,11,1, 11.9,1,1, 5.719, 10540.625, 458.500, 52890.579 25/10/18,08:50:01,16,11,1, 11.9,1,1, 5.719, 10540.650, 458.494, 52890.609 25/10/18,08:50:01,17,11,1, 11.9,1,1, 5.719, 10540.642, 458.500, 52890.466 25/10/18,08:50:01,18,11,1, 11.9,1,1, 5.719, 10540.650, 458.498, 52890.570 25/10/18,08:50:01,19,11,1, 11.9,1,1, 5.719, 10540.662, 458.473, 52890.588 25/10/18,08:50:02,00,10,1, 11.9,1,1, 5.714, 10540.653, 458.473, 52890.588 25/10/18,08:50:02,01,10,1, 11.9,1,1, 5.714, 10540.683, 458.486, 52890.580 25/10/18,08:50:02,02,10,1, 11.9,1,1, 5.714, 10540.698, 458.466, 52890.509 25/10/18,08:50:02,03,10,1, 11.9,1,1, 5.714, 10540.704, 458.455, 52890.526 25/10/18,08:50:02,04,10,1, 11.9,1,1, 5.714, 10540.718, 458.434, 52890.435 25/10/18,08:50:02,05,10,1, 11.9,1,1, 5.714, 10540.725, 458.429, 52890.519 25/10/18,08:50:02,06,10,1, 11.9,1,1, 5.714, 10540.735, 458.450, 52890.463 25/10/18,08:50:02,07,10,1, 11.9,1,1, 5.714, 10540.738, 458.438, 52890.428 25/10/18,08:50:02,08,10,1, 11.9,1,1, 5.714, 10540.723, 458.442, 52890.494 25/10/18,08:50:02,09,10,1, 11.9,1,1, 5.714, 10540.774, 458.424, 52890.453 25/10/18,08:50:02,10,10,1, 11.9,1,1, 5.714, 10540.777, 458.405, 52890.391 25/10/18,08:50:02,11,10,1, 11.9,1,1, 5.714, 10540.797, 458.402, 52890.386 25/10/18,08:50:02,12,10,1, 11.9,1,1, 5.714, 10540.805, 458.381, 52890.355 25/10/18,08:50:02,13,10,1, 11.9,1,1, 5.714, 10540.826, 458.419, 52890.407 25/10/18,08:50:02,14,10,1, 11.9,1,1, 5.714, 10540.816, 458.419, 52890.333 25/10/18,08:50:02,15,10,1, 11.9,1,1, 5.714, 10540.843, 458.404, 52890.401 25/10/18,08:50:02,16,10,1, 11.9,1,1, 5.714, 10540.847, 458.368, 52890.375 25/10/18,08:50:02,17,10,1, 11.9,1,1, 5.714, 10540.871, 458.385, 52890.326 25/10/18,08:50:02,18,10,1, 11.9,1,1, 5.714, 10540.868, 458.367, 52890.305 25/10/18,08:50:02,19,10,1, 11.9,1,1, 5.714, 10540.872, 458.367, 52890.299 25/10/18,08:50:03,00,11,1, 11.9,1,1, 5.713, 10540.870, 458.367, 52890.299 25/10/18,08:50:03,01,11,1, 11.9,1,1, 5.713, 10540.900, 458.347, 52890.275 25/10/18,08:50:03,02,11,1, 11.9,1,1, 5.713, 10540.915, 458.332, 52890.239 25/10/18,08:50:03,03,11,1, 11.9,1,1, 5.713, 10540.917, 458.353, 52890.288 25/10/18,08:50:03,04,11,1, 11.9,1,1, 5.713, 10540.935, 458.320, 52890.247 25/10/18,08:50:03,05,11,1, 11.9,1,1, 5.713, 10540.934, 458.329, 52890.230 25/10/18,08:50:03,06,11,1, 11.9,1,1, 5.713, 10540.960, 458.328, 52890.219 25/10/18,08:50:03,07,11,1, 11.9,1,1, 5.713, 10540.957, 458.325, 52890.213 25/10/18,08:50:03,08,11,1, 11.9,1,1, 5.713, 10540.966, 458.291, 52890.249 25/10/18,08:50:03,09,11,1, 11.9,1,1, 5.713, 10540.987, 458.309, 52890.247 25/10/18,08:50:03,10,11,1, 11.9,1,1, 5.713, 10540.986, 458.296, 52890.227 25/10/18,08:50:03,11,11,1, 11.9,1,1, 5.713, 10541.011, 458.283, 52890.225 25/10/18,08:50:03,12,11,1, 11.9,1,1, 5.713, 10541.013, 458.262, 52890.228 25/10/18,08:50:03,13,11,1, 11.9,1,1, 5.713, 10541.033, 458.260, 52890.212 25/10/18,08:50:03,14,11,1, 11.9,1,1, 5.713, 10541.036, 458.250, 52890.174 25/10/18,08:50:03,15,11,1, 11.9,1,1, 5.713, 10541.063, 458.243, 52890.204 25/10/18,08:50:03,16,11,1, 11.9,1,1, 5.713, 10541.051, 458.241, 52890.086 25/10/18,08:50:03,17,11,1, 11.9,1,1, 5.713, 10541.083, 458.241, 52890.158 25/10/18,08:50:03,18,11,1, 11.9,1,1, 5.713, 10541.102, 458.216, 52890.084 25/10/18,08:50:03,19,11,1, 11.9,1,1, 5.713, 10541.090, 458.205, 52890.104 25/10/18,08:50:04,00,11,1, 11.9,1,1, 5.716, 10541.087, 458.205, 52890.104 25/10/18,08:50:04,01,11,1, 11.9,1,1, 5.716, 10541.150, 458.202, 52890.064 25/10/18,08:50:04,02,11,1, 11.9,1,1, 5.716, 10541.160, 458.203, 52890.057 25/10/18,08:50:04,03,11,1, 11.9,1,1, 5.716, 10541.132, 458.182, 52890.148 25/10/18,08:50:04,04,11,1, 11.9,1,1, 5.716, 10541.180, 458.193, 52890.038 25/10/18,08:50:04,05,11,1, 11.9,1,1, 5.716, 10541.176, 458.170, 52890.028 25/10/18,08:50:04,06,11,1, 11.9,1,1, 5.716, 10541.188, 458.161, 52889.970 25/10/18,08:50:04,07,11,1, 11.9,1,1, 5.716, 10541.217, 458.163, 52889.948 25/10/18,08:50:04,08,11,1, 11.9,1,1, 5.716, 10541.236, 458.160, 52889.961 25/10/18,08:50:04,09,11,1, 11.9,1,1, 5.716, 10541.222, 458.175, 52889.963 25/10/18,08:50:04,10,11,1, 11.9,1,1, 5.716, 10541.243, 458.127, 52889.976 25/10/18,08:50:04,11,11,1, 11.9,1,1, 5.716, 10541.271, 458.143, 52889.952 25/10/18,08:50:04,12,11,1, 11.9,1,1, 5.716, 10541.270, 458.143, 52889.995 25/10/18,08:50:04,13,11,1, 11.9,1,1, 5.716, 10541.280, 458.143, 52889.923 25/10/18,08:50:04,14,11,1, 11.9,1,1, 5.716, 10541.293, 458.140, 52890.035 25/10/18,08:50:04,15,11,1, 11.9,1,1, 5.716, 10541.328, 458.117, 52889.958 25/10/18,08:50:04,16,11,1, 11.9,1,1, 5.716, 10541.316, 458.098, 52889.888 25/10/18,08:50:04,17,11,1, 11.9,1,1, 5.716, 10541.352, 458.102, 52889.911 25/10/18,08:50:04,18,11,1, 11.9,1,1, 5.716, 10541.354, 458.125, 52889.890 25/10/18,08:50:04,19,11,1, 11.9,1,1, 5.716, 10541.356, 458.098, 52889.860 25/10/18,08:50:05,00,11,1, 11.9,1,1, 5.715, 10541.354, 458.098, 52889.860 25/10/18,08:50:05,01,11,1, 11.9,1,1, 5.715, 10541.354, 458.082, 52889.802 25/10/18,08:50:05,02,11,1, 11.9,1,1, 5.715, 10541.415, 458.081, 52889.770 25/10/18,08:50:05,03,11,1, 11.9,1,1, 5.715, 10541.393, 458.047, 52889.778 25/10/18,08:50:05,04,11,1, 11.9,1,1, 5.715, 10541.412, 458.060, 52889.850 25/10/18,08:50:05,05,11,1, 11.9,1,1, 5.715, 10541.432, 458.024, 52889.813 25/10/18,08:50:05,06,11,1, 11.9,1,1, 5.715, 10541.421, 458.033, 52889.730 25/10/18,08:50:05,07,11,1, 11.9,1,1, 5.715, 10541.458, 458.029, 52889.792 25/10/18,08:50:05,08,11,1, 11.9,1,1, 5.715, 10541.457, 458.023, 52889.685 25/10/18,08:50:05,09,11,1, 11.9,1,1, 5.715, 10541.479, 458.031, 52889.713 25/10/18,08:50:05,10,11,1, 11.9,1,1, 5.715, 10541.497, 458.008, 52889.744 25/10/18,08:50:05,11,11,1, 11.9,1,1, 5.715, 10541.490, 458.000, 52889.711 25/10/18,08:50:05,12,11,1, 11.9,1,1, 5.715, 10541.519, 458.002, 52889.667 25/10/18,08:50:05,13,11,1, 11.9,1,1, 5.715, 10541.531, 458.002, 52889.686 25/10/18,08:50:05,14,11,1, 11.9,1,1, 5.715, 10541.520, 457.991, 52889.698 25/10/18,08:50:05,15,11,1, 11.9,1,1, 5.715, 10541.549, 457.988, 52889.711 25/10/18,08:50:05,16,11,1, 11.9,1,1, 5.715, 10541.581, 457.949, 52889.673 25/10/18,08:50:05,17,11,1, 11.9,1,1, 5.715, 10541.574, 457.982, 52889.649 25/10/18,08:50:05,18,11,1, 11.9,1,1, 5.715, 10541.592, 457.963, 52889.680 25/10/18,08:50:05,19,11,1, 11.9,1,1, 5.715, 10541.581, 457.925, 52889.670 25/10/18,08:50:06,00,11,1, 11.9,1,1, 5.716, 10541.580, 457.925, 52889.670 25/10/18,08:50:06,01,11,1, 11.9,1,1, 5.716, 10541.604, 457.931, 52889.627 25/10/18,08:50:06,02,11,1, 11.9,1,1, 5.716, 10541.645, 457.905, 52889.590 25/10/18,08:50:06,03,11,1, 11.9,1,1, 5.716, 10541.658, 457.896, 52889.576 25/10/18,08:50:06,04,11,1, 11.9,1,1, 5.716, 10541.652, 457.896, 52889.563 25/10/18,08:50:06,05,11,1, 11.9,1,1, 5.716, 10541.681, 457.883, 52889.565 25/10/18,08:50:06,06,11,1, 11.9,1,1, 5.716, 10541.687, 457.882, 52889.499 25/10/18,08:50:06,07,11,1, 11.9,1,1, 5.716, 10541.686, 457.893, 52889.519 25/10/18,08:50:06,08,11,1, 11.9,1,1, 5.716, 10541.684, 457.855, 52889.486 25/10/18,08:50:06,09,11,1, 11.9,1,1, 5.716, 10541.708, 457.870, 52889.460 25/10/18,08:50:06,10,11,1, 11.9,1,1, 5.716, 10541.699, 457.877, 52889.530 25/10/18,08:50:06,11,11,1, 11.9,1,1, 5.716, 10541.714, 457.864, 52889.458 25/10/18,08:50:06,12,11,1, 11.9,1,1, 5.716, 10541.751, 457.845, 52889.443 25/10/18,08:50:06,13,11,1, 11.9,1,1, 5.716, 10541.769, 457.844, 52889.492 25/10/18,08:50:06,14,11,1, 11.9,1,1, 5.716, 10541.769, 457.822, 52889.418 25/10/18,08:50:06,15,11,1, 11.9,1,1, 5.716, 10541.785, 457.839, 52889.420 25/10/18,08:50:06,16,11,1, 11.9,1,1, 5.716, 10541.799, 457.819, 52889.403 25/10/18,08:50:06,17,11,1, 11.9,1,1, 5.716, 10541.775, 457.813, 52889.413 25/10/18,08:50:06,18,11,1, 11.9,1,1, 5.716, 10541.820, 457.787, 52889.349 25/10/18,08:50:06,19,11,1, 11.9,1,1, 5.716, 10541.812, 457.801, 52889.375 25/10/18,08:50:07,00,11,1, 11.9,1,1, 5.719, 10541.805, 457.801, 52889.375 25/10/18,08:50:07,01,11,1, 11.9,1,1, 5.719, 10541.874, 457.774, 52889.312 25/10/18,08:50:07,02,11,1, 11.9,1,1, 5.719, 10541.889, 457.787, 52889.375 25/10/18,08:50:07,03,11,1, 11.9,1,1, 5.719, 10541.866, 457.750, 52889.238 25/10/18,08:50:07,04,11,1, 11.9,1,1, 5.719, 10541.906, 457.747, 52889.317 25/10/18,08:50:07,05,11,1, 11.9,1,1, 5.719, 10541.908, 457.748, 52889.300 25/10/18,08:50:07,06,11,1, 11.9,1,1, 5.719, 10541.907, 457.745, 52889.236 25/10/18,08:50:07,07,11,1, 11.9,1,1, 5.719, 10541.931, 457.708, 52889.215 25/10/18,08:50:07,08,11,1, 11.9,1,1, 5.719, 10541.933, 457.752, 52889.258 25/10/18,08:50:07,09,11,1, 11.9,1,1, 5.719, 10541.947, 457.694, 52889.205 25/10/18,08:50:07,10,11,1, 11.9,1,1, 5.719, 10541.974, 457.721, 52889.226 25/10/18,08:50:07,11,11,1, 11.9,1,1, 5.719, 10541.964, 457.693, 52889.229 25/10/18,08:50:07,12,11,1, 11.9,1,1, 5.719, 10541.980, 457.661, 52888.995 25/10/18,08:50:07,13,11,1, 11.9,1,1, 5.719, 10541.959, 457.709, 52889.308 25/10/18,08:50:07,14,11,1, 11.9,1,1, 5.719, 10542.007, 457.671, 52889.254 25/10/18,08:50:07,15,11,1, 11.9,1,1, 5.719, 10542.022, 457.666, 52889.238 25/10/18,08:50:07,16,11,1, 11.9,1,1, 5.719, 10542.009, 457.665, 52889.134 25/10/18,08:50:07,17,11,1, 11.9,1,1, 5.719, 10542.027, 457.666, 52889.130 25/10/18,08:50:07,18,11,1, 11.9,1,1, 5.719, 10542.044, 457.617, 52889.181 25/10/18,08:50:07,19,11,1, 11.9,1,1, 5.719, 10542.082, 457.615, 52889.078 25/10/18,08:50:08,00,11,1, 11.9,1,1, 5.711, 10542.080, 457.615, 52889.078 25/10/18,08:50:08,01,11,1, 11.9,1,1, 5.711, 10542.068, 457.639, 52889.113 25/10/18,08:50:08,02,11,1, 11.9,1,1, 5.711, 10542.070, 457.621, 52889.036 25/10/18,08:50:08,03,11,1, 11.9,1,1, 5.711, 10542.079, 457.567, 52889.010 25/10/18,08:50:08,04,11,1, 11.9,1,1, 5.711, 10542.112, 457.589, 52889.020 25/10/18,08:50:08,05,11,1, 11.9,1,1, 5.711, 10542.133, 457.580, 52888.977 25/10/18,08:50:08,06,11,1, 11.9,1,1, 5.711, 10542.122, 457.560, 52889.046 25/10/18,08:50:08,07,11,1, 11.9,1,1, 5.711, 10542.145, 457.559, 52889.019 25/10/18,08:50:08,08,11,1, 11.9,1,1, 5.711, 10542.126, 457.553, 52888.918 25/10/18,08:50:08,09,11,1, 11.9,1,1, 5.711, 10542.138, 457.527, 52888.963 25/10/18,08:50:08,10,11,1, 11.9,1,1, 5.711, 10542.152, 457.518, 52888.965 25/10/18,08:50:08,11,11,1, 11.9,1,1, 5.711, 10542.134, 457.513, 52888.921 25/10/18,08:50:08,12,11,1, 11.9,1,1, 5.711, 10542.161, 457.479, 52888.940 25/10/18,08:50:08,13,11,1, 11.9,1,1, 5.711, 10542.160, 457.465, 52888.965 25/10/18,08:50:08,14,11,1, 11.9,1,1, 5.711, 10542.180, 457.464, 52888.888 25/10/18,08:50:08,15,11,1, 11.9,1,1, 5.711, 10542.188, 457.454, 52888.892 25/10/18,08:50:08,16,11,1, 11.9,1,1, 5.711, 10542.187, 457.448, 52888.848 25/10/18,08:50:08,17,11,1, 11.9,1,1, 5.711, 10542.225, 457.425, 52888.887 25/10/18,08:50:08,18,11,1, 11.9,1,1, 5.711, 10542.235, 457.423, 52888.904 25/10/18,08:50:08,19,11,1, 11.9,1,1, 5.711, 10542.254, 457.435, 52888.846 25/10/18,08:50:09,00,11,1, 12.0,1,1, 5.714, 10542.247, 457.435, 52888.846 25/10/18,08:50:09,01,11,1, 12.0,1,1, 5.714, 10542.256, 457.402, 52888.827 25/10/18,08:50:09,02,11,1, 12.0,1,1, 5.714, 10542.272, 457.399, 52888.819 25/10/18,08:50:09,03,11,1, 12.0,1,1, 5.714, 10542.279, 457.396, 52888.826 25/10/18,08:50:09,04,11,1, 12.0,1,1, 5.714, 10542.280, 457.397, 52888.770 25/10/18,08:50:09,05,11,1, 12.0,1,1, 5.714, 10542.289, 457.390, 52888.781 25/10/18,08:50:09,06,11,1, 12.0,1,1, 5.714, 10542.325, 457.391, 52888.830 25/10/18,08:50:09,07,11,1, 12.0,1,1, 5.714, 10542.328, 457.344, 52888.775 25/10/18,08:50:09,08,11,1, 12.0,1,1, 5.714, 10542.324, 457.341, 52888.721 25/10/18,08:50:09,09,11,1, 12.0,1,1, 5.714, 10542.340, 457.344, 52888.732 25/10/18,08:50:09,10,11,1, 12.0,1,1, 5.714, 10542.344, 457.322, 52888.780 25/10/18,08:50:09,11,11,1, 12.0,1,1, 5.714, 10542.349, 457.322, 52888.665 25/10/18,08:50:09,12,11,1, 12.0,1,1, 5.714, 10542.355, 457.318, 52888.780 25/10/18,08:50:09,13,11,1, 12.0,1,1, 5.714, 10542.371, 457.298, 52888.695 25/10/18,08:50:09,14,11,1, 12.0,1,1, 5.714, 10542.365, 457.286, 52888.707 25/10/18,08:50:09,15,11,1, 12.0,1,1, 5.714, 10542.398, 457.262, 52888.676 25/10/18,08:50:09,16,11,1, 12.0,1,1, 5.714, 10542.409, 457.266, 52888.672 25/10/18,08:50:09,17,11,1, 12.0,1,1, 5.714, 10542.408, 457.258, 52888.660 25/10/18,08:50:09,18,11,1, 12.0,1,1, 5.714, 10542.439, 457.272, 52888.682 25/10/18,08:50:09,19,11,1, 12.0,1,1, 5.714, 10542.418, 457.261, 52888.604 25/10/18,08:50:10,00,11,1, 12.0,1,1, 5.716, 10542.414, 457.261, 52888.604 25/10/18,08:50:10,01,11,1, 12.0,1,1, 5.716, 10542.438, 457.229, 52888.595 25/10/18,08:50:10,02,11,1, 12.0,1,1, 5.716, 10542.473, 457.215, 52888.628 25/10/18,08:50:10,03,11,1, 12.0,1,1, 5.716, 10542.460, 457.191, 52888.516 25/10/18,08:50:10,04,11,1, 12.0,1,1, 5.716, 10542.462, 457.209, 52888.600 25/10/18,08:50:10,05,11,1, 12.0,1,1, 5.716, 10542.487, 457.186, 52888.558 25/10/18,08:50:10,06,11,1, 12.0,1,1, 5.716, 10542.498, 457.180, 52888.543 25/10/18,08:50:10,07,11,1, 12.0,1,1, 5.716, 10542.511, 457.180, 52888.522 25/10/18,08:50:10,08,11,1, 12.0,1,1, 5.716, 10542.518, 457.165, 52888.548 25/10/18,08:50:10,09,11,1, 12.0,1,1, 5.716, 10542.534, 457.148, 52888.523 25/10/18,08:50:10,10,11,1, 12.0,1,1, 5.716, 10542.542, 457.151, 52888.506 25/10/18,08:50:10,11,11,1, 12.0,1,1, 5.716, 10542.535, 457.145, 52888.481 25/10/18,08:50:10,12,11,1, 12.0,1,1, 5.716, 10542.565, 457.121, 52888.455 25/10/18,08:50:10,13,11,1, 12.0,1,1, 5.716, 10542.562, 457.105, 52888.416 25/10/18,08:50:10,14,11,1, 12.0,1,1, 5.716, 10542.576, 457.097, 52888.367 25/10/18,08:50:10,15,11,1, 12.0,1,1, 5.716, 10542.572, 457.123, 52888.426 25/10/18,08:50:10,16,11,1, 12.0,1,1, 5.716, 10542.598, 457.097, 52888.435 25/10/18,08:50:10,17,11,1, 12.0,1,1, 5.716, 10542.604, 457.120, 52888.441 25/10/18,08:50:10,18,11,1, 12.0,1,1, 5.716, 10542.617, 457.076, 52888.358 25/10/18,08:50:10,19,11,1, 12.0,1,1, 5.716, 10542.650, 457.096, 52888.458 25/10/18,08:50:11,00,11,1, 11.9,1,1, 5.717, 10542.648, 457.096, 52888.458 25/10/18,08:50:11,01,11,1, 11.9,1,1, 5.717, 10542.637, 457.084, 52888.344 25/10/18,08:50:11,02,11,1, 11.9,1,1, 5.717, 10542.647, 457.069, 52888.405 25/10/18,08:50:11,03,11,1, 11.9,1,1, 5.717, 10542.652, 457.078, 52888.344 25/10/18,08:50:11,04,11,1, 11.9,1,1, 5.717, 10542.666, 457.060, 52888.287 25/10/18,08:50:11,05,11,1, 11.9,1,1, 5.717, 10542.688, 457.075, 52888.256 25/10/18,08:50:11,06,11,1, 11.9,1,1, 5.717, 10542.689, 457.024, 52888.262 25/10/18,08:50:11,07,11,1, 11.9,1,1, 5.717, 10542.702, 457.034, 52888.286 25/10/18,08:50:11,08,11,1, 11.9,1,1, 5.717, 10542.697, 457.040, 52888.272 25/10/18,08:50:11,09,11,1, 11.9,1,1, 5.717, 10542.714, 457.060, 52888.235 25/10/18,08:50:11,10,11,1, 11.9,1,1, 5.717, 10542.722, 457.050, 52888.251 25/10/18,08:50:11,11,11,1, 11.9,1,1, 5.717, 10542.738, 457.019, 52888.182 25/10/18,08:50:11,12,11,1, 11.9,1,1, 5.717, 10542.743, 457.019, 52888.226 25/10/18,08:50:11,13,11,1, 11.9,1,1, 5.717, 10542.749, 457.023, 52888.203 25/10/18,08:50:11,14,11,1, 11.9,1,1, 5.717, 10542.774, 457.013, 52888.187 25/10/18,08:50:11,15,11,1, 11.9,1,1, 5.717, 10542.758, 457.024, 52888.205 25/10/18,08:50:11,16,11,1, 11.9,1,1, 5.717, 10542.793, 456.998, 52888.209 25/10/18,08:50:11,17,11,1, 11.9,1,1, 5.717, 10542.798, 457.001, 52888.160 25/10/18,08:50:11,18,11,1, 11.9,1,1, 5.717, 10542.789, 456.991, 52888.173 25/10/18,08:50:11,19,11,1, 11.9,1,1, 5.717, 10542.831, 456.981, 52888.159 25/10/18,08:50:12,00,11,1, 11.9,1,1, 5.714, 10542.823, 456.981, 52888.159 25/10/18,08:50:12,01,11,1, 11.9,1,1, 5.714, 10542.802, 456.977, 52888.135 25/10/18,08:50:12,02,11,1, 11.9,1,1, 5.714, 10542.814, 456.972, 52888.080 25/10/18,08:50:12,03,11,1, 11.9,1,1, 5.714, 10542.828, 456.979, 52888.154 25/10/18,08:50:12,04,11,1, 11.9,1,1, 5.714, 10542.845, 456.977, 52888.064 25/10/18,08:50:12,05,11,1, 11.9,1,1, 5.714, 10542.834, 456.945, 52888.122 25/10/18,08:50:12,06,11,1, 11.9,1,1, 5.714, 10542.839, 456.957, 52888.064 25/10/18,08:50:12,07,11,1, 11.9,1,1, 5.714, 10542.859, 456.952, 52888.048 25/10/18,08:50:12,08,11,1, 11.9,1,1, 5.714, 10542.872, 456.971, 52888.045 25/10/18,08:50:12,09,11,1, 11.9,1,1, 5.714, 10542.826, 456.940, 52888.017 25/10/18,08:50:12,10,11,1, 11.9,1,1, 5.714, 10542.851, 456.954, 52887.960 25/10/18,08:50:12,11,11,1, 11.9,1,1, 5.714, 10542.850, 456.940, 52888.022 25/10/18,08:50:12,12,11,1, 11.9,1,1, 5.714, 10542.876, 456.947, 52888.011 25/10/18,08:50:12,13,11,1, 11.9,1,1, 5.714, 10542.881, 456.946, 52888.004 25/10/18,08:50:12,14,11,1, 11.9,1,1, 5.714, 10542.883, 456.948, 52887.978 25/10/18,08:50:12,15,11,1, 11.9,1,1, 5.714, 10542.921, 456.918, 52887.968 25/10/18,08:50:12,16,11,1, 11.9,1,1, 5.714, 10542.911, 456.924, 52887.917 25/10/18,08:50:12,17,11,1, 11.9,1,1, 5.714, 10542.928, 456.910, 52887.929 25/10/18,08:50:12,18,11,1, 11.9,1,1, 5.714, 10542.900, 456.904, 52887.924 25/10/18,08:50:12,19,11,1, 11.9,1,1, 5.714, 10542.917, 456.912, 52887.935 25/10/18,08:50:13,00,10,1, 12.0,1,1, 5.711, 10542.915, 456.912, 52887.935 25/10/18,08:50:13,01,10,1, 12.0,1,1, 5.711, 10542.945, 456.913, 52887.961 25/10/18,08:50:13,02,10,1, 12.0,1,1, 5.711, 10542.960, 456.905, 52887.851 25/10/18,08:50:13,03,10,1, 12.0,1,1, 5.711, 10542.944, 456.922, 52887.910 25/10/18,08:50:13,04,10,1, 12.0,1,1, 5.711, 10542.952, 456.909, 52887.893 25/10/18,08:50:13,05,10,1, 12.0,1,1, 5.711, 10542.956, 456.860, 52887.818 25/10/18,08:50:13,06,10,1, 12.0,1,1, 5.711, 10542.975, 456.882, 52887.793 25/10/18,08:50:13,07,10,1, 12.0,1,1, 5.711, 10542.972, 456.900, 52887.860 25/10/18,08:50:13,08,10,1, 12.0,1,1, 5.711, 10542.972, 456.872, 52887.765 25/10/18,08:50:13,09,10,1, 12.0,1,1, 5.711, 10542.999, 456.874, 52887.845 25/10/18,08:50:13,10,10,1, 12.0,1,1, 5.711, 10543.014, 456.878, 52887.766 25/10/18,08:50:13,11,10,1, 12.0,1,1, 5.711, 10543.008, 456.849, 52887.762 25/10/18,08:50:13,12,10,1, 12.0,1,1, 5.711, 10542.987, 456.866, 52887.829 25/10/18,08:50:13,13,10,1, 12.0,1,1, 5.711, 10543.020, 456.832, 52887.739 25/10/18,08:50:13,14,10,1, 12.0,1,1, 5.711, 10543.040, 456.849, 52887.712 25/10/18,08:50:13,15,10,1, 12.0,1,1, 5.711, 10543.045, 456.861, 52887.820 25/10/18,08:50:13,16,10,1, 12.0,1,1, 5.711, 10543.042, 456.867, 52887.679 25/10/18,08:50:13,17,10,1, 12.0,1,1, 5.711, 10543.041, 456.829, 52887.681 25/10/18,08:50:13,18,10,1, 12.0,1,1, 5.711, 10543.055, 456.842, 52887.684 25/10/18,08:50:13,19,10,1, 12.0,1,1, 5.711, 10543.057, 456.847, 52887.695 25/10/18,08:50:14,00,11,1, 11.9,1,1, 5.721, 10543.057, 456.847, 52887.695 25/10/18,08:50:14,01,11,1, 11.9,1,1, 5.721, 10543.058, 456.854, 52887.692 25/10/18,08:50:14,02,11,1, 11.9,1,1, 5.721, 10543.070, 456.821, 52887.671 25/10/18,08:50:14,03,11,1, 11.9,1,1, 5.721, 10543.064, 456.827, 52887.656 25/10/18,08:50:14,04,11,1, 11.9,1,1, 5.721, 10543.094, 456.801, 52887.684 25/10/18,08:50:14,05,11,1, 11.9,1,1, 5.721, 10543.109, 456.815, 52887.689 25/10/18,08:50:14,06,11,1, 11.9,1,1, 5.721, 10543.108, 456.803, 52887.673 25/10/18,08:50:14,07,11,1, 11.9,1,1, 5.721, 10543.101, 456.821, 52887.646 25/10/18,08:50:14,08,11,1, 11.9,1,1, 5.721, 10543.111, 456.804, 52887.600 25/10/18,08:50:14,09,11,1, 11.9,1,1, 5.721, 10543.147, 456.785, 52887.627 25/10/18,08:50:14,10,11,1, 11.9,1,1, 5.721, 10543.142, 456.794, 52887.586 25/10/18,08:50:14,11,11,1, 11.9,1,1, 5.721, 10543.158, 456.815, 52887.663 25/10/18,08:50:14,12,11,1, 11.9,1,1, 5.721, 10543.163, 456.798, 52887.635 25/10/18,08:50:14,13,11,1, 11.9,1,1, 5.721, 10543.174, 456.791, 52887.578 25/10/18,08:50:14,14,11,1, 11.9,1,1, 5.721, 10543.176, 456.805, 52887.592 25/10/18,08:50:14,15,11,1, 11.9,1,1, 5.721, 10543.168, 456.792, 52887.535 25/10/18,08:50:14,16,11,1, 11.9,1,1, 5.721, 10543.190, 456.780, 52887.553 25/10/18,08:50:14,17,11,1, 11.9,1,1, 5.721, 10543.210, 456.757, 52887.556 25/10/18,08:50:14,18,11,1, 11.9,1,1, 5.721, 10543.210, 456.779, 52887.534 25/10/18,08:50:14,19,11,1, 11.9,1,1, 5.721, 10543.227, 456.761, 52887.492 25/10/18,08:50:15,00,10,1, 11.9,1,1, 5.721, 10543.224, 456.761, 52887.492 25/10/18,08:50:15,01,10,1, 11.9,1,1, 5.721, 10543.228, 456.752, 52887.480 25/10/18,08:50:15,02,10,1, 11.9,1,1, 5.721, 10543.245, 456.739, 52887.531 25/10/18,08:50:15,03,10,1, 11.9,1,1, 5.721, 10543.257, 456.739, 52887.473 25/10/18,08:50:15,04,10,1, 11.9,1,1, 5.721, 10543.261, 456.716, 52887.471 25/10/18,08:50:15,05,10,1, 11.9,1,1, 5.721, 10543.291, 456.745, 52887.437 25/10/18,08:50:15,06,10,1, 11.9,1,1, 5.721, 10543.261, 456.733, 52887.413 25/10/18,08:50:15,07,10,1, 11.9,1,1, 5.721, 10543.310, 456.737, 52887.416 25/10/18,08:50:15,08,10,1, 11.9,1,1, 5.721, 10543.285, 456.720, 52887.424 25/10/18,08:50:15,09,10,1, 11.9,1,1, 5.721, 10543.318, 456.707, 52887.373 25/10/18,08:50:15,10,10,1, 11.9,1,1, 5.721, 10543.305, 456.714, 52887.382 25/10/18,08:50:15,11,10,1, 11.9,1,1, 5.721, 10543.326, 456.679, 52887.425 25/10/18,08:50:15,12,10,1, 11.9,1,1, 5.721, 10543.351, 456.680, 52887.385 25/10/18,08:50:15,13,10,1, 11.9,1,1, 5.721, 10543.326, 456.676, 52887.365 25/10/18,08:50:15,14,10,1, 11.9,1,1, 5.721, 10543.328, 456.681, 52887.367 25/10/18,08:50:15,15,10,1, 11.9,1,1, 5.721, 10543.348, 456.658, 52887.387 25/10/18,08:50:15,16,10,1, 11.9,1,1, 5.721, 10543.325, 456.647, 52887.337 25/10/18,08:50:15,17,10,1, 11.9,1,1, 5.721, 10543.346, 456.658, 52887.311 25/10/18,08:50:15,18,10,1, 11.9,1,1, 5.721, 10543.364, 456.638, 52887.324 25/10/18,08:50:15,19,10,1, 11.9,1,1, 5.721, 10543.363, 456.653, 52887.313 25/10/18,08:50:16,00,10,1, 11.9,1,1, 5.713, 10543.357, 456.653, 52887.313 25/10/18,08:50:16,01,10,1, 11.9,1,1, 5.713, 10543.402, 456.628, 52887.315 25/10/18,08:50:16,02,10,1, 11.9,1,1, 5.713, 10543.359, 456.654, 52887.344 25/10/18,08:50:16,03,10,1, 11.9,1,1, 5.713, 10543.404, 456.616, 52887.307 25/10/18,08:50:16,04,10,1, 11.9,1,1, 5.713, 10543.422, 456.622, 52887.256 25/10/18,08:50:16,05,10,1, 11.9,1,1, 5.713, 10543.408, 456.633, 52887.269 25/10/18,08:50:16,06,10,1, 11.9,1,1, 5.713, 10543.419, 456.614, 52887.237 25/10/18,08:50:16,07,10,1, 11.9,1,1, 5.713, 10543.464, 456.608, 52887.249 25/10/18,08:50:16,08,10,1, 11.9,1,1, 5.713, 10543.430, 456.601, 52887.188 25/10/18,08:50:16,09,10,1, 11.9,1,1, 5.713, 10543.471, 456.609, 52887.173 25/10/18,08:50:16,10,10,1, 11.9,1,1, 5.713, 10543.466, 456.609, 52887.173 25/10/18,08:50:16,11,10,1, 11.9,1,1, 5.713, 10543.473, 456.585, 52887.151 25/10/18,08:50:16,12,10,1, 11.9,1,1, 5.713, 10543.478, 456.621, 52887.176 25/10/18,08:50:16,13,10,1, 11.9,1,1, 5.713, 10543.524, 456.592, 52887.231 25/10/18,08:50:16,14,10,1, 11.9,1,1, 5.713, 10543.495, 456.603, 52887.192 25/10/18,08:50:16,15,10,1, 11.9,1,1, 5.713, 10543.508, 456.594, 52887.141 25/10/18,08:50:16,16,10,1, 11.9,1,1, 5.713, 10543.536, 456.570, 52887.087 25/10/18,08:50:16,17,10,1, 11.9,1,1, 5.713, 10543.503, 456.566, 52887.111 25/10/18,08:50:16,18,10,1, 11.9,1,1, 5.713, 10543.524, 456.591, 52887.109 25/10/18,08:50:16,19,10,1, 11.9,1,1, 5.713, 10543.506, 456.581, 52887.133 25/10/18,08:50:17,00,11,1, 11.9,1,1, 5.712, 10543.499, 456.581, 52887.133 25/10/18,08:50:17,01,11,1, 11.9,1,1, 5.712, 10543.548, 456.576, 52887.035 25/10/18,08:50:17,02,11,1, 11.9,1,1, 5.712, 10543.558, 456.568, 52887.071 25/10/18,08:50:17,03,11,1, 11.9,1,1, 5.712, 10543.567, 456.568, 52887.049 25/10/18,08:50:17,04,11,1, 11.9,1,1, 5.712, 10543.579, 456.558, 52887.077 25/10/18,08:50:17,05,11,1, 11.9,1,1, 5.712, 10543.584, 456.560, 52887.000 25/10/18,08:50:17,06,11,1, 11.9,1,1, 5.712, 10543.602, 456.579, 52887.033 25/10/18,08:50:17,07,11,1, 11.9,1,1, 5.712, 10543.597, 456.568, 52886.960 25/10/18,08:50:17,08,11,1, 11.9,1,1, 5.712, 10543.615, 456.571, 52887.021 25/10/18,08:50:17,09,11,1, 11.9,1,1, 5.712, 10543.624, 456.569, 52887.039 25/10/18,08:50:17,10,11,1, 11.9,1,1, 5.712, 10543.634, 456.559, 52886.950 25/10/18,08:50:17,11,11,1, 11.9,1,1, 5.712, 10543.622, 456.558, 52886.969 25/10/18,08:50:17,12,11,1, 11.9,1,1, 5.712, 10543.646, 456.550, 52886.924 25/10/18,08:50:17,13,11,1, 11.9,1,1, 5.712, 10543.645, 456.553, 52886.933 25/10/18,08:50:17,14,11,1, 11.9,1,1, 5.712, 10543.644, 456.557, 52886.927 25/10/18,08:50:17,15,11,1, 11.9,1,1, 5.712, 10543.686, 456.536, 52886.884 25/10/18,08:50:17,16,11,1, 11.9,1,1, 5.712, 10543.679, 456.544, 52886.962 25/10/18,08:50:17,17,11,1, 11.9,1,1, 5.712, 10543.677, 456.530, 52886.961 25/10/18,08:50:17,18,11,1, 11.9,1,1, 5.712, 10543.694, 456.540, 52886.918 25/10/18,08:50:17,19,11,1, 11.9,1,1, 5.712, 10543.681, 456.523, 52886.903 25/10/18,08:50:18,00,11,1, 11.9,1,1, 5.717, 10543.674, 456.523, 52886.903 25/10/18,08:50:18,01,11,1, 11.9,1,1, 5.717, 10543.693, 456.530, 52886.892 25/10/18,08:50:18,02,11,1, 11.9,1,1, 5.717, 10543.719, 456.505, 52886.834 25/10/18,08:50:18,03,11,1, 11.9,1,1, 5.717, 10543.748, 456.498, 52886.841 25/10/18,08:50:18,04,11,1, 11.9,1,1, 5.717, 10543.720, 456.505, 52886.856 25/10/18,08:50:18,05,11,1, 11.9,1,1, 5.717, 10543.737, 456.496, 52886.844 25/10/18,08:50:18,06,11,1, 11.9,1,1, 5.717, 10543.742, 456.498, 52886.771 25/10/18,08:50:18,07,11,1, 11.9,1,1, 5.717, 10543.749, 456.490, 52886.791 25/10/18,08:50:18,08,11,1, 11.9,1,1, 5.717, 10543.763, 456.481, 52886.799 25/10/18,08:50:18,09,11,1, 11.9,1,1, 5.717, 10543.761, 456.482, 52886.816 25/10/18,08:50:18,10,11,1, 11.9,1,1, 5.717, 10543.793, 456.508, 52886.785 25/10/18,08:50:18,11,11,1, 11.9,1,1, 5.717, 10543.807, 456.480, 52886.765 25/10/18,08:50:18,12,11,1, 11.9,1,1, 5.717, 10543.803, 456.482, 52886.717 25/10/18,08:50:18,13,11,1, 11.9,1,1, 5.717, 10543.820, 456.482, 52886.756 25/10/18,08:50:18,14,11,1, 11.9,1,1, 5.717, 10543.825, 456.474, 52886.766 25/10/18,08:50:18,15,11,1, 11.9,1,1, 5.717, 10543.820, 456.484, 52886.789 25/10/18,08:50:18,16,11,1, 11.9,1,1, 5.717, 10543.858, 456.482, 52886.700 25/10/18,08:50:18,17,11,1, 11.9,1,1, 5.717, 10543.852, 456.466, 52886.617 25/10/18,08:50:18,18,11,1, 11.9,1,1, 5.717, 10543.872, 456.462, 52886.646 25/10/18,08:50:18,19,11,1, 11.9,1,1, 5.717, 10543.878, 456.445, 52886.659 25/10/18,08:50:19,00,11,1, 11.9,1,1, 5.715, 10543.875, 456.445, 52886.659 25/10/18,08:50:19,01,11,1, 11.9,1,1, 5.715, 10543.871, 456.446, 52886.610 25/10/18,08:50:19,02,11,1, 11.9,1,1, 5.715, 10543.896, 456.442, 52886.637 25/10/18,08:50:19,03,11,1, 11.9,1,1, 5.715, 10543.924, 456.449, 52886.617 25/10/18,08:50:19,04,11,1, 11.9,1,1, 5.715, 10543.888, 456.445, 52886.625 25/10/18,08:50:19,05,11,1, 11.9,1,1, 5.715, 10543.904, 456.425, 52886.532 25/10/18,08:50:19,06,11,1, 11.9,1,1, 5.715, 10543.912, 456.430, 52886.521 25/10/18,08:50:19,07,11,1, 11.9,1,1, 5.715, 10543.911, 456.418, 52886.571 25/10/18,08:50:19,08,11,1, 11.9,1,1, 5.715, 10543.937, 456.407, 52886.598 25/10/18,08:50:19,09,11,1, 11.9,1,1, 5.715, 10543.926, 456.427, 52886.627 25/10/18,08:50:19,10,11,1, 11.9,1,1, 5.715, 10543.954, 456.394, 52886.533 25/10/18,08:50:19,11,11,1, 11.9,1,1, 5.715, 10543.954, 456.403, 52886.567 25/10/18,08:50:19,12,11,1, 11.9,1,1, 5.715, 10543.938, 456.403, 52886.546 25/10/18,08:50:19,13,11,1, 11.9,1,1, 5.715, 10543.980, 456.395, 52886.530 25/10/18,08:50:19,14,11,1, 11.9,1,1, 5.715, 10543.977, 456.384, 52886.555 25/10/18,08:50:19,15,11,1, 11.9,1,1, 5.715, 10544.028, 456.381, 52886.477 25/10/18,08:50:19,16,11,1, 11.9,1,1, 5.715, 10543.995, 456.391, 52886.425 25/10/18,08:50:19,17,11,1, 11.9,1,1, 5.715, 10543.981, 456.396, 52886.447 25/10/18,08:50:19,18,11,1, 11.9,1,1, 5.715, 10544.028, 456.409, 52886.516 25/10/18,08:50:19,19,11,1, 11.9,1,1, 5.715, 10544.010, 456.388, 52886.379 25/10/18,08:50:20,00,11,1, 11.9,1,1, 5.714, 10544.008, 456.388, 52886.379 25/10/18,08:50:20,01,11,1, 11.9,1,1, 5.714, 10544.051, 456.379, 52886.490 25/10/18,08:50:20,02,11,1, 11.9,1,1, 5.714, 10544.028, 456.374, 52886.376 25/10/18,08:50:20,03,11,1, 11.9,1,1, 5.714, 10544.050, 456.362, 52886.423 25/10/18,08:50:20,04,11,1, 11.9,1,1, 5.714, 10544.048, 456.352, 52886.416 25/10/18,08:50:20,05,11,1, 11.9,1,1, 5.714, 10544.091, 456.356, 52886.374 25/10/18,08:50:20,06,11,1, 11.9,1,1, 5.714, 10544.058, 456.331, 52886.383 25/10/18,08:50:20,07,11,1, 11.9,1,1, 5.714, 10544.063, 456.361, 52886.312 25/10/18,08:50:20,08,11,1, 11.9,1,1, 5.714, 10544.071, 456.345, 52886.329 25/10/18,08:50:20,09,11,1, 11.9,1,1, 5.714, 10544.087, 456.340, 52886.323 25/10/18,08:50:20,10,11,1, 11.9,1,1, 5.714, 10544.079, 456.343, 52886.299 25/10/18,08:50:20,11,11,1, 11.9,1,1, 5.714, 10544.115, 456.313, 52886.342 25/10/18,08:50:20,12,11,1, 11.9,1,1, 5.714, 10544.093, 456.342, 52886.258 25/10/18,08:50:20,13,11,1, 11.9,1,1, 5.714, 10544.113, 456.331, 52886.273 25/10/18,08:50:20,14,11,1, 11.9,1,1, 5.714, 10544.155, 456.317, 52886.224 25/10/18,08:50:20,15,11,1, 11.9,1,1, 5.714, 10544.116, 456.352, 52886.228 25/10/18,08:50:20,16,11,1, 11.9,1,1, 5.714, 10544.142, 456.285, 52886.173 25/10/18,08:50:20,17,11,1, 11.9,1,1, 5.714, 10544.150, 456.285, 52886.193 25/10/18,08:50:20,18,11,1, 11.9,1,1, 5.714, 10544.171, 456.312, 52886.233 25/10/18,08:50:20,19,11,1, 11.9,1,1, 5.714, 10544.162, 456.322, 52886.203 25/10/18,08:50:21,00,10,1, 11.9,1,1, 5.716, 10544.158, 456.322, 52886.203 25/10/18,08:50:21,01,10,1, 11.9,1,1, 5.716, 10544.171, 456.296, 52886.189 25/10/18,08:50:21,02,10,1, 11.9,1,1, 5.716, 10544.211, 456.292, 52886.204 25/10/18,08:50:21,03,10,1, 11.9,1,1, 5.716, 10544.193, 456.290, 52886.159 25/10/18,08:50:21,04,10,1, 11.9,1,1, 5.716, 10544.208, 456.286, 52886.171 25/10/18,08:50:21,05,10,1, 11.9,1,1, 5.716, 10544.210, 456.312, 52886.163 25/10/18,08:50:21,06,10,1, 11.9,1,1, 5.716, 10544.238, 456.290, 52886.136 25/10/18,08:50:21,07,10,1, 11.9,1,1, 5.716, 10544.229, 456.299, 52886.088 25/10/18,08:50:21,08,10,1, 11.9,1,1, 5.716, 10544.271, 456.270, 52886.068 25/10/18,08:50:21,09,10,1, 11.9,1,1, 5.716, 10544.276, 456.281, 52886.053 25/10/18,08:50:21,10,10,1, 11.9,1,1, 5.716, 10544.270, 456.289, 52886.137 25/10/18,08:50:21,11,10,1, 11.9,1,1, 5.716, 10544.313, 456.279, 52886.058 25/10/18,08:50:21,12,10,1, 11.9,1,1, 5.716, 10544.288, 456.263, 52886.079 25/10/18,08:50:21,13,10,1, 11.9,1,1, 5.716, 10544.324, 456.274, 52886.038 25/10/18,08:50:21,14,10,1, 11.9,1,1, 5.716, 10544.305, 456.283, 52886.063 25/10/18,08:50:21,15,10,1, 11.9,1,1, 5.716, 10544.319, 456.283, 52886.007 25/10/18,08:50:21,16,10,1, 11.9,1,1, 5.716, 10544.335, 456.251, 52886.030 25/10/18,08:50:21,17,10,1, 11.9,1,1, 5.716, 10544.339, 456.257, 52885.972 25/10/18,08:50:21,18,10,1, 11.9,1,1, 5.716, 10544.340, 456.282, 52886.017 25/10/18,08:50:21,19,10,1, 11.9,1,1, 5.716, 10544.375, 456.262, 52885.986 25/10/18,08:50:22,00,10,1, 11.9,1,1, 5.716, 10544.367, 456.262, 52885.986 25/10/18,08:50:22,01,10,1, 11.9,1,1, 5.716, 10544.390, 456.265, 52886.023 25/10/18,08:50:22,02,10,1, 11.9,1,1, 5.716, 10544.396, 456.268, 52885.981 25/10/18,08:50:22,03,10,1, 11.9,1,1, 5.716, 10544.399, 456.263, 52885.970 25/10/18,08:50:22,04,10,1, 11.9,1,1, 5.716, 10544.401, 456.254, 52885.926 25/10/18,08:50:22,05,10,1, 11.9,1,1, 5.716, 10544.424, 456.268, 52885.928 25/10/18,08:50:22,06,10,1, 11.9,1,1, 5.716, 10544.411, 456.234, 52885.901 25/10/18,08:50:22,07,10,1, 11.9,1,1, 5.716, 10544.430, 456.259, 52885.898 25/10/18,08:50:22,08,10,1, 11.9,1,1, 5.716, 10544.460, 456.250, 52885.902 25/10/18,08:50:22,09,10,1, 11.9,1,1, 5.716, 10544.444, 456.236, 52885.903 25/10/18,08:50:22,10,10,1, 11.9,1,1, 5.716, 10544.451, 456.251, 52885.875 25/10/18,08:50:22,11,10,1, 11.9,1,1, 5.716, 10544.486, 456.244, 52885.851 25/10/18,08:50:22,12,10,1, 11.9,1,1, 5.716, 10544.444, 456.254, 52885.842 25/10/18,08:50:22,13,10,1, 11.9,1,1, 5.716, 10544.468, 456.238, 52885.860 25/10/18,08:50:22,14,10,1, 11.9,1,1, 5.716, 10544.487, 456.229, 52885.792 25/10/18,08:50:22,15,10,1, 11.9,1,1, 5.716, 10544.490, 456.232, 52885.777 25/10/18,08:50:22,16,10,1, 11.9,1,1, 5.716, 10544.467, 456.245, 52885.790 25/10/18,08:50:22,17,10,1, 11.9,1,1, 5.716, 10544.501, 456.209, 52885.813 25/10/18,08:50:22,18,10,1, 11.9,1,1, 5.716, 10544.497, 456.238, 52885.782 25/10/18,08:50:22,19,10,1, 11.9,1,1, 5.716, 10544.508, 456.244, 52885.771 25/10/18,08:50:23,00,09,1, 11.9,1,1, 5.715, 10544.500, 456.244, 52885.771 25/10/18,08:50:23,01,09,1, 11.9,1,1, 5.715, 10544.505, 456.225, 52885.743 25/10/18,08:50:23,02,09,1, 11.9,1,1, 5.715, 10544.527, 456.204, 52885.715 25/10/18,08:50:23,03,09,1, 11.9,1,1, 5.715, 10544.550, 456.199, 52885.710 25/10/18,08:50:23,04,09,1, 11.9,1,1, 5.715, 10544.548, 456.212, 52885.682 25/10/18,08:50:23,05,09,1, 11.9,1,1, 5.715, 10544.528, 456.208, 52885.698 25/10/18,08:50:23,06,09,1, 11.9,1,1, 5.715, 10544.555, 456.242, 52885.765 25/10/18,08:50:23,07,09,1, 11.9,1,1, 5.715, 10544.552, 456.227, 52885.685 25/10/18,08:50:23,08,09,1, 11.9,1,1, 5.715, 10544.553, 456.202, 52885.658 25/10/18,08:50:23,09,09,1, 11.9,1,1, 5.715, 10544.567, 456.222, 52885.619 25/10/18,08:50:23,10,09,1, 11.9,1,1, 5.715, 10544.561, 456.216, 52885.709 25/10/18,08:50:23,11,09,1, 11.9,1,1, 5.715, 10544.568, 456.225, 52885.646 25/10/18,08:50:23,12,09,1, 11.9,1,1, 5.715, 10544.596, 456.210, 52885.602 25/10/18,08:50:23,13,09,1, 11.9,1,1, 5.715, 10544.589, 456.200, 52885.630 25/10/18,08:50:23,14,09,1, 11.9,1,1, 5.715, 10544.591, 456.218, 52885.571 25/10/18,08:50:23,15,09,1, 11.9,1,1, 5.715, 10544.601, 456.200, 52885.629 25/10/18,08:50:23,16,09,1, 11.9,1,1, 5.715, 10544.595, 456.223, 52885.640 25/10/18,08:50:23,17,09,1, 11.9,1,1, 5.715, 10544.589, 456.188, 52885.528 25/10/18,08:50:23,18,09,1, 11.9,1,1, 5.715, 10544.600, 456.218, 52885.615 25/10/18,08:50:23,19,09,1, 11.9,1,1, 5.715, 10544.613, 456.208, 52885.596 25/10/18,08:50:24,00,09,1, 11.9,1,1, 5.716, 10544.609, 456.208, 52885.596 25/10/18,08:50:24,01,09,1, 11.9,1,1, 5.716, 10544.617, 456.206, 52885.555 25/10/18,08:50:24,02,09,1, 11.9,1,1, 5.716, 10544.636, 456.217, 52885.578 25/10/18,08:50:24,03,09,1, 11.9,1,1, 5.716, 10544.628, 456.207, 52885.562 25/10/18,08:50:24,04,09,1, 11.9,1,1, 5.716, 10544.666, 456.193, 52885.539 25/10/18,08:50:24,05,09,1, 11.9,1,1, 5.716, 10544.636, 456.174, 52885.554 25/10/18,08:50:24,06,09,1, 11.9,1,1, 5.716, 10544.665, 456.192, 52885.524 25/10/18,08:50:24,07,09,1, 11.9,1,1, 5.716, 10544.657, 456.195, 52885.463 25/10/18,08:50:24,08,09,1, 11.9,1,1, 5.716, 10544.665, 456.193, 52885.490 25/10/18,08:50:24,09,09,1, 11.9,1,1, 5.716, 10544.664, 456.162, 52885.466 25/10/18,08:50:24,10,09,1, 11.9,1,1, 5.716, 10544.692, 456.194, 52885.496 25/10/18,08:50:24,11,09,1, 11.9,1,1, 5.716, 10544.683, 456.183, 52885.428 25/10/18,08:50:24,12,09,1, 11.9,1,1, 5.716, 10544.680, 456.168, 52885.427 25/10/18,08:50:24,13,09,1, 11.9,1,1, 5.716, 10544.715, 456.153, 52885.433 25/10/18,08:50:24,14,09,1, 11.9,1,1, 5.716, 10544.683, 456.179, 52885.323 25/10/18,08:50:24,15,09,1, 11.9,1,1, 5.716, 10544.704, 456.161, 52885.411 25/10/18,08:50:24,16,09,1, 11.9,1,1, 5.716, 10544.714, 456.160, 52885.388 25/10/18,08:50:24,17,09,1, 11.9,1,1, 5.716, 10544.698, 456.176, 52885.368 25/10/18,08:50:24,18,09,1, 11.9,1,1, 5.716, 10544.716, 456.153, 52885.402 25/10/18,08:50:24,19,09,1, 11.9,1,1, 5.716, 10544.724, 456.136, 52885.298 25/10/18,08:50:25,00,08,1, 11.9,1,1, 5.715, 10544.717, 456.136, 52885.298 25/10/18,08:50:25,01,08,1, 11.9,1,1, 5.715, 10544.741, 456.153, 52885.311 25/10/18,08:50:25,02,08,1, 11.9,1,1, 5.715, 10544.734, 456.150, 52885.354 25/10/18,08:50:25,03,08,1, 11.9,1,1, 5.715, 10544.745, 456.138, 52885.336 25/10/18,08:50:25,04,08,1, 11.9,1,1, 5.715, 10544.769, 456.110, 52885.245 25/10/18,08:50:25,05,08,1, 11.9,1,1, 5.715, 10544.782, 456.117, 52885.277 25/10/18,08:50:25,06,08,1, 11.9,1,1, 5.715, 10544.795, 456.116, 52885.256 25/10/18,08:50:25,07,08,1, 11.9,1,1, 5.715, 10544.797, 456.125, 52885.334 25/10/18,08:50:25,08,08,1, 11.9,1,1, 5.715, 10544.794, 456.098, 52885.263 25/10/18,08:50:25,09,08,1, 11.9,1,1, 5.715, 10544.805, 456.098, 52885.308 25/10/18,08:50:25,10,08,1, 11.9,1,1, 5.715, 10544.811, 456.079, 52885.240 25/10/18,08:50:25,11,08,1, 11.9,1,1, 5.715, 10544.825, 456.067, 52885.204 25/10/18,08:50:25,12,08,1, 11.9,1,1, 5.715, 10544.834, 456.075, 52885.256 25/10/18,08:50:25,13,08,1, 11.9,1,1, 5.715, 10544.850, 456.075, 52885.167 25/10/18,08:50:25,14,08,1, 11.9,1,1, 5.715, 10544.834, 456.054, 52885.201 25/10/18,08:50:25,15,08,1, 11.9,1,1, 5.715, 10544.857, 456.046, 52885.116 25/10/18,08:50:25,16,08,1, 11.9,1,1, 5.715, 10544.860, 456.048, 52885.151 25/10/18,08:50:25,17,08,1, 11.9,1,1, 5.715, 10544.868, 455.997, 52885.078 25/10/18,08:50:25,18,08,1, 11.9,1,1, 5.715, 10544.898, 456.034, 52885.114 25/10/18,08:50:25,19,08,1, 11.9,1,1, 5.715, 10544.878, 455.988, 52885.133 25/10/18,08:50:26,00,08,1, 11.9,1,1, 5.716, 10544.876, 455.988, 52885.133 25/10/18,08:50:26,01,08,1, 11.9,1,1, 5.716, 10544.903, 455.985, 52885.110 25/10/18,08:50:26,02,08,1, 11.9,1,1, 5.716, 10544.898, 456.016, 52885.098 25/10/18,08:50:26,03,08,1, 11.9,1,1, 5.716, 10544.912, 455.964, 52885.030 25/10/18,08:50:26,04,08,1, 11.9,1,1, 5.716, 10544.896, 455.954, 52885.045 25/10/18,08:50:26,05,08,1, 11.9,1,1, 5.716, 10544.904, 455.942, 52884.998 25/10/18,08:50:26,06,08,1, 11.9,1,1, 5.716, 10544.919, 455.967, 52884.982 25/10/18,08:50:26,07,08,1, 11.9,1,1, 5.716, 10544.930, 455.946, 52885.010 25/10/18,08:50:26,08,08,1, 11.9,1,1, 5.716, 10544.938, 455.944, 52884.969 25/10/18,08:50:26,09,08,1, 11.9,1,1, 5.716, 10544.919, 455.941, 52885.028 25/10/18,08:50:26,10,08,1, 11.9,1,1, 5.716, 10544.949, 455.943, 52884.938 25/10/18,08:50:26,11,08,1, 11.9,1,1, 5.716, 10544.975, 455.955, 52884.970 25/10/18,08:50:26,12,08,1, 11.9,1,1, 5.716, 10544.934, 455.927, 52884.962 25/10/18,08:50:26,13,08,1, 11.9,1,1, 5.716, 10544.960, 455.928, 52884.961 25/10/18,08:50:26,14,08,1, 11.9,1,1, 5.716, 10544.961, 455.930, 52884.872 25/10/18,08:50:26,15,08,1, 11.9,1,1, 5.716, 10544.968, 455.905, 52884.911 25/10/18,08:50:26,16,08,1, 11.9,1,1, 5.716, 10544.992, 455.892, 52884.840 25/10/18,08:50:26,17,08,1, 11.9,1,1, 5.716, 10545.000, 455.900, 52884.844 25/10/18,08:50:26,18,08,1, 11.9,1,1, 5.716, 10544.992, 455.913, 52884.867 25/10/18,08:50:26,19,08,1, 11.9,1,1, 5.716, 10545.031, 455.886, 52884.842 25/10/18,08:50:27,00,09,1, 11.9,1,1, 5.716, 10545.026, 455.886, 52884.842 25/10/18,08:50:27,01,09,1, 11.9,1,1, 5.716, 10545.029, 455.878, 52884.862 25/10/18,08:50:27,02,09,1, 11.9,1,1, 5.716, 10545.051, 455.877, 52884.827 25/10/18,08:50:27,03,09,1, 11.9,1,1, 5.716, 10545.050, 455.859, 52884.778 25/10/18,08:50:27,04,09,1, 11.9,1,1, 5.716, 10545.080, 455.869, 52884.786 25/10/18,08:50:27,05,09,1, 11.9,1,1, 5.716, 10545.074, 455.839, 52884.754 25/10/18,08:50:27,06,09,1, 11.9,1,1, 5.716, 10545.096, 455.854, 52884.789 25/10/18,08:50:27,07,09,1, 11.9,1,1, 5.716, 10545.107, 455.840, 52884.749 25/10/18,08:50:27,08,09,1, 11.9,1,1, 5.716, 10545.110, 455.818, 52884.737 25/10/18,08:50:27,09,09,1, 11.9,1,1, 5.716, 10545.099, 455.812, 52884.688 25/10/18,08:50:27,10,09,1, 11.9,1,1, 5.716, 10545.088, 455.826, 52884.755 25/10/18,08:50:27,11,09,1, 11.9,1,1, 5.716, 10545.121, 455.819, 52884.734 25/10/18,08:50:27,12,09,1, 11.9,1,1, 5.716, 10545.115, 455.810, 52884.660 25/10/18,08:50:27,13,09,1, 11.9,1,1, 5.716, 10545.123, 455.810, 52884.622 25/10/18,08:50:27,14,09,1, 11.9,1,1, 5.716, 10545.154, 455.786, 52884.650 25/10/18,08:50:27,15,09,1, 11.9,1,1, 5.716, 10545.157, 455.795, 52884.662 25/10/18,08:50:27,16,09,1, 11.9,1,1, 5.716, 10545.187, 455.789, 52884.636 25/10/18,08:50:27,17,09,1, 11.9,1,1, 5.716, 10545.165, 455.773, 52884.618 25/10/18,08:50:27,18,09,1, 11.9,1,1, 5.716, 10545.188, 455.787, 52884.613 25/10/18,08:50:27,19,09,1, 11.9,1,1, 5.716, 10545.172, 455.766, 52884.578 25/10/18,08:50:28,00,08,1, 11.9,1,1, 5.718, 10545.168, 455.766, 52884.578 25/10/18,08:50:28,01,08,1, 11.9,1,1, 5.718, 10545.207, 455.764, 52884.528 25/10/18,08:50:28,02,08,1, 11.9,1,1, 5.718, 10545.222, 455.766, 52884.576 25/10/18,08:50:28,03,08,1, 11.9,1,1, 5.718, 10545.234, 455.755, 52884.594 25/10/18,08:50:28,04,08,1, 11.9,1,1, 5.718, 10545.261, 455.738, 52884.495 25/10/18,08:50:28,05,08,1, 11.9,1,1, 5.718, 10545.219, 455.762, 52884.564 25/10/18,08:50:28,06,08,1, 11.9,1,1, 5.718, 10545.273, 455.720, 52884.482 25/10/18,08:50:28,07,08,1, 11.9,1,1, 5.718, 10545.286, 455.732, 52884.493 25/10/18,08:50:28,08,08,1, 11.9,1,1, 5.718, 10545.309, 455.733, 52884.471 25/10/18,08:50:28,09,08,1, 11.9,1,1, 5.718, 10545.294, 455.724, 52884.462 25/10/18,08:50:28,10,08,1, 11.9,1,1, 5.718, 10545.290, 455.745, 52884.456 25/10/18,08:50:28,11,08,1, 11.9,1,1, 5.718, 10545.310, 455.714, 52884.430 25/10/18,08:50:28,12,08,1, 11.9,1,1, 5.718, 10545.321, 455.716, 52884.479 25/10/18,08:50:28,13,08,1, 11.9,1,1, 5.718, 10545.337, 455.728, 52884.411 25/10/18,08:50:28,14,08,1, 11.9,1,1, 5.718, 10545.341, 455.707, 52884.436 25/10/18,08:50:28,15,08,1, 11.9,1,1, 5.718, 10545.332, 455.729, 52884.416 25/10/18,08:50:28,16,08,1, 11.9,1,1, 5.718, 10545.369, 455.692, 52884.426 25/10/18,08:50:28,17,08,1, 11.9,1,1, 5.718, 10545.397, 455.680, 52884.367 25/10/18,08:50:28,18,08,1, 11.9,1,1, 5.718, 10545.411, 455.692, 52884.347 25/10/18,08:50:28,19,08,1, 11.9,1,1, 5.718, 10545.408, 455.688, 52884.383 25/10/18,08:50:29,00,09,1, 11.8,1,1, 5.716, 10545.402, 455.688, 52884.383 25/10/18,08:50:29,01,09,1, 11.8,1,1, 5.716, 10545.419, 455.683, 52884.327 25/10/18,08:50:29,02,09,1, 11.8,1,1, 5.716, 10545.452, 455.687, 52884.306 25/10/18,08:50:29,03,09,1, 11.8,1,1, 5.716, 10545.456, 455.669, 52884.347 25/10/18,08:50:29,04,09,1, 11.8,1,1, 5.716, 10545.478, 455.665, 52884.319 25/10/18,08:50:29,05,09,1, 11.8,1,1, 5.716, 10545.478, 455.684, 52884.310 25/10/18,08:50:29,06,09,1, 11.8,1,1, 5.716, 10545.512, 455.640, 52884.297 25/10/18,08:50:29,07,09,1, 11.8,1,1, 5.716, 10545.506, 455.687, 52884.280 25/10/18,08:50:29,08,09,1, 11.8,1,1, 5.716, 10545.512, 455.664, 52884.215 25/10/18,08:50:29,09,09,1, 11.8,1,1, 5.716, 10545.533, 455.669, 52884.191 25/10/18,08:50:29,10,09,1, 11.8,1,1, 5.716, 10545.544, 455.666, 52884.257 25/10/18,08:50:29,11,09,1, 11.8,1,1, 5.716, 10545.556, 455.655, 52884.243 25/10/18,08:50:29,12,09,1, 11.8,1,1, 5.716, 10545.569, 455.654, 52884.177 25/10/18,08:50:29,13,09,1, 11.8,1,1, 5.716, 10545.574, 455.649, 52884.232 25/10/18,08:50:29,14,09,1, 11.8,1,1, 5.716, 10545.593, 455.655, 52884.240 25/10/18,08:50:29,15,09,1, 11.8,1,1, 5.716, 10545.602, 455.654, 52884.146 25/10/18,08:50:29,16,09,1, 11.8,1,1, 5.716, 10545.618, 455.614, 52884.171 25/10/18,08:50:29,17,09,1, 11.8,1,1, 5.716, 10545.629, 455.632, 52884.138 25/10/18,08:50:29,18,09,1, 11.8,1,1, 5.716, 10545.637, 455.633, 52884.143 25/10/18,08:50:29,19,09,1, 11.8,1,1, 5.716, 10545.634, 455.625, 52884.104 25/10/18,08:50:30,00,09,1, 12.0,1,1, 5.715, 10545.627, 455.625, 52884.104 25/10/18,08:50:30,01,09,1, 12.0,1,1, 5.715, 10545.658, 455.613, 52884.075 25/10/18,08:50:30,02,09,1, 12.0,1,1, 5.715, 10545.691, 455.610, 52884.083 25/10/18,08:50:30,03,09,1, 12.0,1,1, 5.715, 10545.691, 455.619, 52884.098 25/10/18,08:50:30,04,09,1, 12.0,1,1, 5.715, 10545.712, 455.579, 52884.064 25/10/18,08:50:30,05,09,1, 12.0,1,1, 5.715, 10545.688, 455.590, 52884.137 25/10/18,08:50:30,06,09,1, 12.0,1,1, 5.715, 10545.732, 455.561, 52884.038 25/10/18,08:50:30,07,09,1, 12.0,1,1, 5.715, 10545.721, 455.586, 52883.999 25/10/18,08:50:30,08,09,1, 12.0,1,1, 5.715, 10545.756, 455.552, 52883.928 25/10/18,08:50:30,09,09,1, 12.0,1,1, 5.715, 10545.773, 455.571, 52883.916 25/10/18,08:50:30,10,09,1, 12.0,1,1, 5.715, 10545.753, 455.540, 52883.930 25/10/18,08:50:30,11,09,1, 12.0,1,1, 5.715, 10545.786, 455.539, 52883.905 25/10/18,08:50:30,12,09,1, 12.0,1,1, 5.715, 10545.810, 455.529, 52883.859 25/10/18,08:50:30,13,09,1, 12.0,1,1, 5.715, 10545.808, 455.514, 52883.901 25/10/18,08:50:30,14,09,1, 12.0,1,1, 5.715, 10545.822, 455.500, 52883.848 25/10/18,08:50:30,15,09,1, 12.0,1,1, 5.715, 10545.836, 455.500, 52883.929 25/10/18,08:50:30,16,09,1, 12.0,1,1, 5.715, 10545.840, 455.493, 52883.883 25/10/18,08:50:30,17,09,1, 12.0,1,1, 5.715, 10545.821, 455.500, 52883.912 25/10/18,08:50:30,18,09,1, 12.0,1,1, 5.715, 10545.856, 455.468, 52883.825 25/10/18,08:50:30,19,09,1, 12.0,1,1, 5.715, 10545.841, 455.470, 52883.860 25/10/18,08:50:31,00,09,1, 11.9,1,1, 5.717, 10545.835, 455.470, 52883.860 25/10/18,08:50:31,01,09,1, 11.9,1,1, 5.717, 10545.857, 455.459, 52883.797 25/10/18,08:50:31,02,09,1, 11.9,1,1, 5.717, 10545.894, 455.438, 52883.781 25/10/18,08:50:31,03,09,1, 11.9,1,1, 5.717, 10545.894, 455.445, 52883.747 25/10/18,08:50:31,04,09,1, 11.9,1,1, 5.717, 10545.899, 455.409, 52883.692 25/10/18,08:50:31,05,09,1, 11.9,1,1, 5.717, 10545.936, 455.419, 52883.784 25/10/18,08:50:31,06,09,1, 11.9,1,1, 5.717, 10545.922, 455.397, 52883.718 25/10/18,08:50:31,07,09,1, 11.9,1,1, 5.717, 10545.914, 455.394, 52883.670 25/10/18,08:50:31,08,09,1, 11.9,1,1, 5.717, 10545.965, 455.374, 52883.684 25/10/18,08:50:31,09,09,1, 11.9,1,1, 5.717, 10545.969, 455.375, 52883.663 25/10/18,08:50:31,10,09,1, 11.9,1,1, 5.717, 10545.981, 455.347, 52883.634 25/10/18,08:50:31,11,09,1, 11.9,1,1, 5.717, 10545.971, 455.345, 52883.587 25/10/18,08:50:31,12,09,1, 11.9,1,1, 5.717, 10546.010, 455.322, 52883.640 25/10/18,08:50:31,13,09,1, 11.9,1,1, 5.717, 10546.002, 455.320, 52883.601 25/10/18,08:50:31,14,09,1, 11.9,1,1, 5.717, 10546.008, 455.321, 52883.560 25/10/18,08:50:31,15,09,1, 11.9,1,1, 5.717, 10546.005, 455.306, 52883.595 25/10/18,08:50:31,16,09,1, 11.9,1,1, 5.717, 10546.024, 455.295, 52883.632 25/10/18,08:50:31,17,09,1, 11.9,1,1, 5.717, 10546.037, 455.293, 52883.586 25/10/18,08:50:31,18,09,1, 11.9,1,1, 5.717, 10546.045, 455.285, 52883.549 25/10/18,08:50:31,19,09,1, 11.9,1,1, 5.717, 10546.045, 455.273, 52883.530 25/10/18,08:50:32,00,09,1, 11.9,1,1, 5.718, 10546.044, 455.273, 52883.530 25/10/18,08:50:32,01,09,1, 11.9,1,1, 5.718, 10546.073, 455.233, 52883.532 25/10/18,08:50:32,02,09,1, 11.9,1,1, 5.718, 10546.061, 455.220, 52883.517 25/10/18,08:50:32,03,09,1, 11.9,1,1, 5.718, 10546.065, 455.224, 52883.480 25/10/18,08:50:32,04,09,1, 11.9,1,1, 5.718, 10546.069, 455.226, 52883.480 25/10/18,08:50:32,05,09,1, 11.9,1,1, 5.718, 10546.072, 455.177, 52883.407 25/10/18,08:50:32,06,09,1, 11.9,1,1, 5.718, 10546.097, 455.193, 52883.381 25/10/18,08:50:32,07,09,1, 11.9,1,1, 5.718, 10546.115, 455.176, 52883.435 25/10/18,08:50:32,08,09,1, 11.9,1,1, 5.718, 10546.115, 455.151, 52883.401 25/10/18,08:50:32,09,09,1, 11.9,1,1, 5.718, 10546.126, 455.129, 52883.385 25/10/18,08:50:32,10,09,1, 11.9,1,1, 5.718, 10546.144, 455.135, 52883.314 25/10/18,08:50:32,11,09,1, 11.9,1,1, 5.718, 10546.122, 455.136, 52883.328 25/10/18,08:50:32,12,09,1, 11.9,1,1, 5.718, 10546.138, 455.149, 52883.313 25/10/18,08:50:32,13,09,1, 11.9,1,1, 5.718, 10546.172, 455.112, 52883.328 25/10/18,08:50:32,14,09,1, 11.9,1,1, 5.718, 10546.166, 455.113, 52883.307 25/10/18,08:50:32,15,09,1, 11.9,1,1, 5.718, 10546.163, 455.101, 52883.309 25/10/18,08:50:32,16,09,1, 11.9,1,1, 5.718, 10546.166, 455.102, 52883.340 25/10/18,08:50:32,17,09,1, 11.9,1,1, 5.718, 10546.159, 455.103, 52883.219 25/10/18,08:50:32,18,09,1, 11.9,1,1, 5.718, 10546.149, 455.087, 52883.273 25/10/18,08:50:32,19,09,1, 11.9,1,1, 5.718, 10546.166, 455.080, 52883.285 25/10/18,08:50:33,00,09,1, 11.9,1,1, 5.716, 10546.161, 455.080, 52883.285 25/10/18,08:50:33,01,09,1, 11.9,1,1, 5.716, 10546.192, 455.049, 52883.180 25/10/18,08:50:33,02,09,1, 11.9,1,1, 5.716, 10546.191, 455.043, 52883.153 25/10/18,08:50:33,03,09,1, 11.9,1,1, 5.716, 10546.196, 455.020, 52883.155 25/10/18,08:50:33,04,09,1, 11.9,1,1, 5.716, 10546.199, 455.037, 52883.157 25/10/18,08:50:33,05,09,1, 11.9,1,1, 5.716, 10546.204, 455.020, 52883.119 25/10/18,08:50:33,06,09,1, 11.9,1,1, 5.716, 10546.253, 455.006, 52883.150 25/10/18,08:50:33,07,09,1, 11.9,1,1, 5.716, 10546.238, 454.987, 52883.121 25/10/18,08:50:33,08,09,1, 11.9,1,1, 5.716, 10546.260, 454.988, 52883.131 25/10/18,08:50:33,09,09,1, 11.9,1,1, 5.716, 10546.249, 454.976, 52883.123 25/10/18,08:50:33,10,09,1, 11.9,1,1, 5.716, 10546.233, 454.968, 52882.991 25/10/18,08:50:33,11,09,1, 11.9,1,1, 5.716, 10546.314, 454.967, 52883.072 25/10/18,08:50:33,12,09,1, 11.9,1,1, 5.716, 10546.295, 454.947, 52883.038 25/10/18,08:50:33,13,09,1, 11.9,1,1, 5.716, 10546.302, 454.948, 52883.033 25/10/18,08:50:33,14,09,1, 11.9,1,1, 5.716, 10546.277, 454.977, 52883.063 25/10/18,08:50:33,15,09,1, 11.9,1,1, 5.716, 10546.270, 454.960, 52883.053 25/10/18,08:50:33,16,09,1, 11.9,1,1, 5.716, 10546.270, 454.932, 52883.003 25/10/18,08:50:33,17,09,1, 11.9,1,1, 5.716, 10546.304, 454.956, 52883.063 25/10/18,08:50:33,18,09,1, 11.9,1,1, 5.716, 10546.322, 454.950, 52883.100 25/10/18,08:50:33,19,09,1, 11.9,1,1, 5.716, 10546.282, 454.931, 52883.055 25/10/18,08:50:34,00,09,1, 11.9,1,1, 5.716, 10546.278, 454.931, 52883.055 25/10/18,08:50:34,01,09,1, 11.9,1,1, 5.716, 10546.347, 454.916, 52882.986 25/10/18,08:50:34,02,09,1, 11.9,1,1, 5.716, 10546.338, 454.902, 52882.992 25/10/18,08:50:34,03,09,1, 11.9,1,1, 5.716, 10546.377, 454.894, 52882.956 25/10/18,08:50:34,04,09,1, 11.9,1,1, 5.716, 10546.366, 454.906, 52882.964 25/10/18,08:50:34,05,09,1, 11.9,1,1, 5.716, 10546.387, 454.875, 52882.896 25/10/18,08:50:34,06,09,1, 11.9,1,1, 5.716, 10546.388, 454.902, 52882.905 25/10/18,08:50:34,07,09,1, 11.9,1,1, 5.716, 10546.410, 454.874, 52882.900 25/10/18,08:50:34,08,09,1, 11.9,1,1, 5.716, 10546.409, 454.868, 52882.899 25/10/18,08:50:34,09,09,1, 11.9,1,1, 5.716, 10546.398, 454.886, 52882.870 25/10/18,08:50:34,10,09,1, 11.9,1,1, 5.716, 10546.420, 454.882, 52882.851 25/10/18,08:50:34,11,09,1, 11.9,1,1, 5.716, 10546.416, 454.864, 52882.834 25/10/18,08:50:34,12,09,1, 11.9,1,1, 5.716, 10546.451, 454.851, 52882.787 25/10/18,08:50:34,13,09,1, 11.9,1,1, 5.716, 10546.432, 454.869, 52882.848 25/10/18,08:50:34,14,09,1, 11.9,1,1, 5.716, 10546.452, 454.833, 52882.798 25/10/18,08:50:34,15,09,1, 11.9,1,1, 5.716, 10546.474, 454.853, 52882.790 25/10/18,08:50:34,16,09,1, 11.9,1,1, 5.716, 10546.468, 454.843, 52882.847 25/10/18,08:50:34,17,09,1, 11.9,1,1, 5.716, 10546.486, 454.824, 52882.836 25/10/18,08:50:34,18,09,1, 11.9,1,1, 5.716, 10546.480, 454.812, 52882.777 25/10/18,08:50:34,19,09,1, 11.9,1,1, 5.716, 10546.495, 454.819, 52882.760 25/10/18,08:50:35,00,09,1, 11.9,1,1, 5.715, 10546.486, 454.819, 52882.760 25/10/18,08:50:35,01,09,1, 11.9,1,1, 5.715, 10546.531, 454.785, 52882.773 25/10/18,08:50:35,02,09,1, 11.9,1,1, 5.715, 10546.563, 454.795, 52882.760 25/10/18,08:50:35,03,09,1, 11.9,1,1, 5.715, 10546.554, 454.775, 52882.705 25/10/18,08:50:35,04,09,1, 11.9,1,1, 5.715, 10546.549, 454.761, 52882.723 25/10/18,08:50:35,05,09,1, 11.9,1,1, 5.715, 10546.548, 454.769, 52882.703 25/10/18,08:50:35,06,09,1, 11.9,1,1, 5.715, 10546.590, 454.736, 52882.531 25/10/18,08:50:35,07,09,1, 11.9,1,1, 5.715, 10546.575, 454.761, 52882.722 25/10/18,08:50:35,08,09,1, 11.9,1,1, 5.715, 10546.596, 454.755, 52882.703 25/10/18,08:50:35,09,09,1, 11.9,1,1, 5.715, 10546.618, 454.705, 52882.643 25/10/18,08:50:35,10,09,1, 11.9,1,1, 5.715, 10546.627, 454.710, 52882.614 25/10/18,08:50:35,11,09,1, 11.9,1,1, 5.715, 10546.648, 454.715, 52882.634 25/10/18,08:50:35,12,09,1, 11.9,1,1, 5.715, 10546.659, 454.697, 52882.606 25/10/18,08:50:35,13,09,1, 11.9,1,1, 5.715, 10546.645, 454.722, 52882.627 25/10/18,08:50:35,14,09,1, 11.9,1,1, 5.715, 10546.677, 454.704, 52882.629 25/10/18,08:50:35,15,09,1, 11.9,1,1, 5.715, 10546.666, 454.699, 52882.573 25/10/18,08:50:35,16,09,1, 11.9,1,1, 5.715, 10546.721, 454.691, 52882.558 25/10/18,08:50:35,17,09,1, 11.9,1,1, 5.715, 10546.734, 454.689, 52882.554 25/10/18,08:50:35,18,09,1, 11.9,1,1, 5.715, 10546.721, 454.690, 52882.540 25/10/18,08:50:35,19,09,1, 11.9,1,1, 5.715, 10546.730, 454.666, 52882.566 25/10/18,08:50:36,00,09,1, 11.9,1,1, 5.716, 10546.728, 454.666, 52882.566 25/10/18,08:50:36,01,09,1, 11.9,1,1, 5.716, 10546.759, 454.668, 52882.478 25/10/18,08:50:36,02,09,1, 11.9,1,1, 5.716, 10546.784, 454.671, 52882.442 25/10/18,08:50:36,03,09,1, 11.9,1,1, 5.716, 10546.781, 454.646, 52882.491 25/10/18,08:50:36,04,09,1, 11.9,1,1, 5.716, 10546.813, 454.638, 52882.478 25/10/18,08:50:36,05,09,1, 11.9,1,1, 5.716, 10546.800, 454.629, 52882.469 25/10/18,08:50:36,06,09,1, 11.9,1,1, 5.716, 10546.830, 454.619, 52882.419 25/10/18,08:50:36,07,09,1, 11.9,1,1, 5.716, 10546.851, 454.616, 52882.407 25/10/18,08:50:36,08,09,1, 11.9,1,1, 5.716, 10546.873, 454.596, 52882.391 25/10/18,08:50:36,09,09,1, 11.9,1,1, 5.716, 10546.886, 454.609, 52882.391 25/10/18,08:50:36,10,09,1, 11.9,1,1, 5.716, 10546.910, 454.611, 52882.437 25/10/18,08:50:36,11,09,1, 11.9,1,1, 5.716, 10546.921, 454.587, 52882.382 25/10/18,08:50:36,12,09,1, 11.9,1,1, 5.716, 10546.921, 454.583, 52882.433 25/10/18,08:50:36,13,09,1, 11.9,1,1, 5.716, 10546.923, 454.591, 52882.327 25/10/18,08:50:36,14,09,1, 11.9,1,1, 5.716, 10546.960, 454.559, 52882.337 25/10/18,08:50:36,15,09,1, 11.9,1,1, 5.716, 10546.962, 454.537, 52882.313 25/10/18,08:50:36,16,09,1, 11.9,1,1, 5.716, 10546.975, 454.529, 52882.318 25/10/18,08:50:36,17,09,1, 11.9,1,1, 5.716, 10546.993, 454.547, 52882.274 25/10/18,08:50:36,18,09,1, 11.9,1,1, 5.716, 10546.994, 454.545, 52882.294 25/10/18,08:50:36,19,09,1, 11.9,1,1, 5.716, 10547.016, 454.545, 52882.335 25/10/18,08:50:37,00,10,1, 12.0,1,1, 5.718, 10547.012, 454.545, 52882.335 25/10/18,08:50:37,01,10,1, 12.0,1,1, 5.718, 10547.033, 454.516, 52882.265 25/10/18,08:50:37,02,10,1, 12.0,1,1, 5.718, 10547.038, 454.512, 52882.256 25/10/18,08:50:37,03,10,1, 12.0,1,1, 5.718, 10547.046, 454.485, 52882.228 25/10/18,08:50:37,04,10,1, 12.0,1,1, 5.718, 10547.068, 454.497, 52882.261 25/10/18,08:50:37,05,10,1, 12.0,1,1, 5.718, 10547.107, 454.504, 52882.172 25/10/18,08:50:37,06,10,1, 12.0,1,1, 5.718, 10547.101, 454.484, 52882.215 25/10/18,08:50:37,07,10,1, 12.0,1,1, 5.718, 10547.092, 454.475, 52882.204 25/10/18,08:50:37,08,10,1, 12.0,1,1, 5.718, 10547.092, 454.462, 52882.158 25/10/18,08:50:37,09,10,1, 12.0,1,1, 5.718, 10547.129, 454.443, 52882.183 25/10/18,08:50:37,10,10,1, 12.0,1,1, 5.718, 10547.136, 454.437, 52882.195 25/10/18,08:50:37,11,10,1, 12.0,1,1, 5.718, 10547.145, 454.441, 52882.150 25/10/18,08:50:37,12,10,1, 12.0,1,1, 5.718, 10547.166, 454.420, 52882.119 25/10/18,08:50:37,13,10,1, 12.0,1,1, 5.718, 10547.174, 454.414, 52882.094 25/10/18,08:50:37,14,10,1, 12.0,1,1, 5.718, 10547.203, 454.430, 52882.164 25/10/18,08:50:37,15,10,1, 12.0,1,1, 5.718, 10547.225, 454.423, 52882.100 25/10/18,08:50:37,16,10,1, 12.0,1,1, 5.718, 10547.223, 454.387, 52882.127 25/10/18,08:50:37,17,10,1, 12.0,1,1, 5.718, 10547.236, 454.382, 52882.121 25/10/18,08:50:37,18,10,1, 12.0,1,1, 5.718, 10547.250, 454.381, 52882.004 25/10/18,08:50:37,19,10,1, 12.0,1,1, 5.718, 10547.247, 454.344, 52882.020 25/10/18,08:50:38,00,08,1, 11.9,1,1, 5.716, 10547.246, 454.344, 52882.020 25/10/18,08:50:38,01,08,1, 11.9,1,1, 5.716, 10547.242, 454.376, 52882.041 25/10/18,08:50:38,02,08,1, 11.9,1,1, 5.716, 10547.245, 454.358, 52882.025 25/10/18,08:50:38,03,08,1, 11.9,1,1, 5.716, 10547.294, 454.364, 52882.009 25/10/18,08:50:38,04,08,1, 11.9,1,1, 5.716, 10547.303, 454.349, 52882.003 25/10/18,08:50:38,05,08,1, 11.9,1,1, 5.716, 10547.325, 454.347, 52881.969 25/10/18,08:50:38,06,08,1, 11.9,1,1, 5.716, 10547.338, 454.314, 52881.944 25/10/18,08:50:38,07,08,1, 11.9,1,1, 5.716, 10547.325, 454.317, 52881.983 25/10/18,08:50:38,08,08,1, 11.9,1,1, 5.716, 10547.358, 454.310, 52881.975 25/10/18,08:50:38,09,08,1, 11.9,1,1, 5.716, 10547.374, 454.305, 52881.968 25/10/18,08:50:38,10,08,1, 11.9,1,1, 5.716, 10547.352, 454.299, 52881.950 25/10/18,08:50:38,11,08,1, 11.9,1,1, 5.716, 10547.412, 454.306, 52881.926 25/10/18,08:50:38,12,08,1, 11.9,1,1, 5.716, 10547.381, 454.280, 52881.903 25/10/18,08:50:38,13,08,1, 11.9,1,1, 5.716, 10547.400, 454.262, 52881.923 25/10/18,08:50:38,14,08,1, 11.9,1,1, 5.716, 10547.399, 454.272, 52881.891 25/10/18,08:50:38,15,08,1, 11.9,1,1, 5.716, 10547.411, 454.266, 52881.924 25/10/18,08:50:38,16,08,1, 11.9,1,1, 5.716, 10547.430, 454.257, 52881.894 25/10/18,08:50:38,17,08,1, 11.9,1,1, 5.716, 10547.433, 454.253, 52881.867 25/10/18,08:50:38,18,08,1, 11.9,1,1, 5.716, 10547.452, 454.252, 52881.785 25/10/18,08:50:38,19,08,1, 11.9,1,1, 5.716, 10547.455, 454.220, 52881.788 25/10/18,08:50:39,00,09,1, 12.0,1,1, 5.718, 10547.454, 454.220, 52881.788 25/10/18,08:50:39,01,09,1, 12.0,1,1, 5.718, 10547.493, 454.193, 52881.851 25/10/18,08:50:39,02,09,1, 12.0,1,1, 5.718, 10547.478, 454.231, 52881.760 25/10/18,08:50:39,03,09,1, 12.0,1,1, 5.718, 10547.508, 454.197, 52881.841 25/10/18,08:50:39,04,09,1, 12.0,1,1, 5.718, 10547.494, 454.179, 52881.745 25/10/18,08:50:39,05,09,1, 12.0,1,1, 5.718, 10547.507, 454.167, 52881.728 25/10/18,08:50:39,06,09,1, 12.0,1,1, 5.718, 10547.538, 454.157, 52881.693 25/10/18,08:50:39,07,09,1, 12.0,1,1, 5.718, 10547.547, 454.153, 52881.710 25/10/18,08:50:39,08,09,1, 12.0,1,1, 5.718, 10547.528, 454.155, 52881.701 25/10/18,08:50:39,09,09,1, 12.0,1,1, 5.718, 10547.545, 454.130, 52881.685 25/10/18,08:50:39,10,09,1, 12.0,1,1, 5.718, 10547.556, 454.103, 52881.650 25/10/18,08:50:39,11,09,1, 12.0,1,1, 5.718, 10547.589, 454.106, 52881.621 25/10/18,08:50:39,12,09,1, 12.0,1,1, 5.718, 10547.571, 454.115, 52881.647 25/10/18,08:50:39,13,09,1, 12.0,1,1, 5.718, 10547.585, 454.065, 52881.599 25/10/18,08:50:39,14,09,1, 12.0,1,1, 5.718, 10547.579, 454.079, 52881.602 25/10/18,08:50:39,15,09,1, 12.0,1,1, 5.718, 10547.606, 454.058, 52881.613 25/10/18,08:50:39,16,09,1, 12.0,1,1, 5.718, 10547.637, 454.072, 52881.620 25/10/18,08:50:39,17,09,1, 12.0,1,1, 5.718, 10547.623, 454.047, 52881.614 25/10/18,08:50:39,18,09,1, 12.0,1,1, 5.718, 10547.637, 454.023, 52881.499 25/10/18,08:50:39,19,09,1, 12.0,1,1, 5.718, 10547.617, 454.019, 52881.573 25/10/18,08:50:40,00,10,1, 11.9,1,1, 5.718, 10547.613, 454.019, 52881.573 25/10/18,08:50:40,01,10,1, 11.9,1,1, 5.718, 10547.658, 454.006, 52881.493 25/10/18,08:50:40,02,10,1, 11.9,1,1, 5.718, 10547.674, 453.975, 52881.436 25/10/18,08:50:40,03,10,1, 11.9,1,1, 5.718, 10547.684, 453.968, 52881.491 25/10/18,08:50:40,04,10,1, 11.9,1,1, 5.718, 10547.694, 453.968, 52881.462 25/10/18,08:50:40,05,10,1, 11.9,1,1, 5.718, 10547.679, 453.924, 52881.444 25/10/18,08:50:40,06,10,1, 11.9,1,1, 5.718, 10547.693, 453.942, 52881.445 25/10/18,08:50:40,07,10,1, 11.9,1,1, 5.718, 10547.731, 453.912, 52881.461 25/10/18,08:50:40,08,10,1, 11.9,1,1, 5.718, 10547.726, 453.916, 52881.461 25/10/18,08:50:40,09,10,1, 11.9,1,1, 5.718, 10547.735, 453.904, 52881.448 25/10/18,08:50:40,10,10,1, 11.9,1,1, 5.718, 10547.744, 453.887, 52881.407 25/10/18,08:50:40,11,10,1, 11.9,1,1, 5.718, 10547.758, 453.903, 52881.444 25/10/18,08:50:40,12,10,1, 11.9,1,1, 5.718, 10547.758, 453.874, 52881.378 25/10/18,08:50:40,13,10,1, 11.9,1,1, 5.718, 10547.768, 453.867, 52881.347 25/10/18,08:50:40,14,10,1, 11.9,1,1, 5.718, 10547.779, 453.849, 52881.366 25/10/18,08:50:40,15,10,1, 11.9,1,1, 5.718, 10547.806, 453.834, 52881.338 25/10/18,08:50:40,16,10,1, 11.9,1,1, 5.718, 10547.822, 453.826, 52881.338 25/10/18,08:50:40,17,10,1, 11.9,1,1, 5.718, 10547.827, 453.806, 52881.343 25/10/18,08:50:40,18,10,1, 11.9,1,1, 5.718, 10547.836, 453.795, 52881.264 25/10/18,08:50:40,19,10,1, 11.9,1,1, 5.718, 10547.839, 453.819, 52881.271 25/10/18,08:50:41,00,10,1, 11.9,1,1, 5.717, 10547.838, 453.819, 52881.271 25/10/18,08:50:41,01,10,1, 11.9,1,1, 5.717, 10547.884, 453.792, 52881.217 25/10/18,08:50:41,02,10,1, 11.9,1,1, 5.717, 10547.884, 453.763, 52881.200 25/10/18,08:50:41,03,10,1, 11.9,1,1, 5.717, 10547.880, 453.768, 52881.201 25/10/18,08:50:41,04,10,1, 11.9,1,1, 5.717, 10547.923, 453.729, 52881.210 25/10/18,08:50:41,05,10,1, 11.9,1,1, 5.717, 10547.898, 453.701, 52881.205 25/10/18,08:50:41,06,10,1, 11.9,1,1, 5.717, 10547.933, 453.694, 52881.158 25/10/18,08:50:41,07,10,1, 11.9,1,1, 5.717, 10547.932, 453.672, 52881.175 25/10/18,08:50:41,08,10,1, 11.9,1,1, 5.717, 10547.960, 453.695, 52881.115 25/10/18,08:50:41,09,10,1, 11.9,1,1, 5.717, 10547.937, 453.685, 52881.130 25/10/18,08:50:41,10,10,1, 11.9,1,1, 5.717, 10547.963, 453.671, 52881.152 25/10/18,08:50:41,11,10,1, 11.9,1,1, 5.717, 10547.997, 453.659, 52881.080 25/10/18,08:50:41,12,10,1, 11.9,1,1, 5.717, 10548.014, 453.634, 52881.080 25/10/18,08:50:41,13,10,1, 11.9,1,1, 5.717, 10547.983, 453.626, 52881.105 25/10/18,08:50:41,14,10,1, 11.9,1,1, 5.717, 10548.037, 453.627, 52881.100 25/10/18,08:50:41,15,10,1, 11.9,1,1, 5.717, 10548.027, 453.594, 52881.105 25/10/18,08:50:41,16,10,1, 11.9,1,1, 5.717, 10548.025, 453.602, 52881.055 25/10/18,08:50:41,17,10,1, 11.9,1,1, 5.717, 10548.072, 453.575, 52880.977 25/10/18,08:50:41,18,10,1, 11.9,1,1, 5.717, 10548.065, 453.539, 52880.987 25/10/18,08:50:41,19,10,1, 11.9,1,1, 5.717, 10548.074, 453.549, 52881.031 25/10/18,08:50:42,00,10,1, 11.9,1,1, 5.716, 10548.072, 453.549, 52881.031 25/10/18,08:50:42,01,10,1, 11.9,1,1, 5.716, 10548.095, 453.528, 52880.958 25/10/18,08:50:42,02,10,1, 11.9,1,1, 5.716, 10548.100, 453.469, 52880.924 25/10/18,08:50:42,03,10,1, 11.9,1,1, 5.716, 10548.106, 453.477, 52880.880 25/10/18,08:50:42,04,10,1, 11.9,1,1, 5.716, 10548.127, 453.479, 52880.909 25/10/18,08:50:42,05,10,1, 11.9,1,1, 5.716, 10548.152, 453.456, 52880.867 25/10/18,08:50:42,06,10,1, 11.9,1,1, 5.716, 10548.146, 453.437, 52880.888 25/10/18,08:50:42,07,10,1, 11.9,1,1, 5.716, 10548.158, 453.411, 52880.822 25/10/18,08:50:42,08,10,1, 11.9,1,1, 5.716, 10548.183, 453.420, 52880.806 25/10/18,08:50:42,09,10,1, 11.9,1,1, 5.716, 10548.188, 453.365, 52880.829 25/10/18,08:50:42,10,10,1, 11.9,1,1, 5.716, 10548.200, 453.357, 52880.799 25/10/18,08:50:42,11,10,1, 11.9,1,1, 5.716, 10548.205, 453.321, 52880.805 25/10/18,08:50:42,12,10,1, 11.9,1,1, 5.716, 10548.224, 453.319, 52880.755 25/10/18,08:50:42,13,10,1, 11.9,1,1, 5.716, 10548.248, 453.301, 52880.759 25/10/18,08:50:42,14,10,1, 11.9,1,1, 5.716, 10548.244, 453.283, 52880.783 25/10/18,08:50:42,15,10,1, 11.9,1,1, 5.716, 10548.280, 453.257, 52880.738 25/10/18,08:50:42,16,10,1, 11.9,1,1, 5.716, 10548.298, 453.242, 52880.757 25/10/18,08:50:42,17,10,1, 11.9,1,1, 5.716, 10548.298, 453.239, 52880.716 25/10/18,08:50:42,18,10,1, 11.9,1,1, 5.716, 10548.307, 453.204, 52880.699 25/10/18,08:50:42,19,10,1, 11.9,1,1, 5.716, 10548.328, 453.204, 52880.628 25/10/18,08:50:43,00,10,1, 11.9,1,1, 5.718, 10548.322, 453.204, 52880.628 25/10/18,08:50:43,01,10,1, 11.9,1,1, 5.718, 10548.359, 453.171, 52880.568 25/10/18,08:50:43,02,10,1, 11.9,1,1, 5.718, 10548.366, 453.118, 52880.621 25/10/18,08:50:43,03,10,1, 11.9,1,1, 5.718, 10548.378, 453.111, 52880.565 25/10/18,08:50:43,04,10,1, 11.9,1,1, 5.718, 10548.380, 453.116, 52880.549 25/10/18,08:50:43,05,10,1, 11.9,1,1, 5.718, 10548.418, 453.058, 52880.506 25/10/18,08:50:43,06,10,1, 11.9,1,1, 5.718, 10548.418, 453.061, 52880.506 25/10/18,08:50:43,07,10,1, 11.9,1,1, 5.718, 10548.439, 453.058, 52880.578 25/10/18,08:50:43,08,10,1, 11.9,1,1, 5.718, 10548.474, 453.034, 52880.502 25/10/18,08:50:43,09,10,1, 11.9,1,1, 5.718, 10548.461, 453.021, 52880.498 25/10/18,08:50:43,10,10,1, 11.9,1,1, 5.718, 10548.471, 452.995, 52880.488 25/10/18,08:50:43,11,10,1, 11.9,1,1, 5.718, 10548.497, 452.959, 52880.463 25/10/18,08:50:43,12,10,1, 11.9,1,1, 5.718, 10548.508, 452.974, 52880.488 25/10/18,08:50:43,13,10,1, 11.9,1,1, 5.718, 10548.512, 452.950, 52880.425 25/10/18,08:50:43,14,10,1, 11.9,1,1, 5.718, 10548.530, 452.960, 52880.372 25/10/18,08:50:43,15,10,1, 11.9,1,1, 5.718, 10548.549, 452.949, 52880.404 25/10/18,08:50:43,16,10,1, 11.9,1,1, 5.718, 10548.556, 452.926, 52880.359 25/10/18,08:50:43,17,10,1, 11.9,1,1, 5.718, 10548.562, 452.922, 52880.355 25/10/18,08:50:43,18,10,1, 11.9,1,1, 5.718, 10548.544, 452.896, 52880.373 25/10/18,08:50:43,19,10,1, 11.9,1,1, 5.718, 10548.563, 452.908, 52880.395 25/10/18,08:50:44,00,10,1, 11.9,1,1, 5.716, 10548.556, 452.908, 52880.395 25/10/18,08:50:44,01,10,1, 11.9,1,1, 5.716, 10548.613, 452.864, 52880.323 25/10/18,08:50:44,02,10,1, 11.9,1,1, 5.716, 10548.586, 452.855, 52880.288 25/10/18,08:50:44,03,10,1, 11.9,1,1, 5.716, 10548.633, 452.829, 52880.258 25/10/18,08:50:44,04,10,1, 11.9,1,1, 5.716, 10548.626, 452.840, 52880.237 25/10/18,08:50:44,05,10,1, 11.9,1,1, 5.716, 10548.651, 452.783, 52880.290 25/10/18,08:50:44,06,10,1, 11.9,1,1, 5.716, 10548.673, 452.792, 52880.235 25/10/18,08:50:44,07,10,1, 11.9,1,1, 5.716, 10548.690, 452.764, 52880.259 25/10/18,08:50:44,08,10,1, 11.9,1,1, 5.716, 10548.687, 452.750, 52880.256 25/10/18,08:50:44,09,10,1, 11.9,1,1, 5.716, 10548.708, 452.756, 52880.212 25/10/18,08:50:44,10,10,1, 11.9,1,1, 5.716, 10548.721, 452.726, 52880.119 25/10/18,08:50:44,11,10,1, 11.9,1,1, 5.716, 10548.711, 452.700, 52880.228 25/10/18,08:50:44,12,10,1, 11.9,1,1, 5.716, 10548.751, 452.680, 52880.168 25/10/18,08:50:44,13,10,1, 11.9,1,1, 5.716, 10548.761, 452.672, 52880.168 25/10/18,08:50:44,14,10,1, 11.9,1,1, 5.716, 10548.745, 452.667, 52880.166 25/10/18,08:50:44,15,10,1, 11.9,1,1, 5.716, 10548.776, 452.640, 52880.095 25/10/18,08:50:44,16,10,1, 11.9,1,1, 5.716, 10548.778, 452.660, 52880.126 25/10/18,08:50:44,17,10,1, 11.9,1,1, 5.716, 10548.781, 452.625, 52880.059 25/10/18,08:50:44,18,10,1, 11.9,1,1, 5.716, 10548.783, 452.616, 52880.100 25/10/18,08:50:44,19,10,1, 11.9,1,1, 5.716, 10548.797, 452.584, 52880.038 25/10/18,08:50:45,00,10,1, 11.9,1,1, 5.715, 10548.790, 452.584, 52880.038 25/10/18,08:50:45,01,10,1, 11.9,1,1, 5.715, 10548.822, 452.572, 52880.003 25/10/18,08:50:45,02,10,1, 11.9,1,1, 5.715, 10548.835, 452.555, 52880.020 25/10/18,08:50:45,03,10,1, 11.9,1,1, 5.715, 10548.850, 452.540, 52879.966 25/10/18,08:50:45,04,10,1, 11.9,1,1, 5.715, 10548.881, 452.510, 52879.941 25/10/18,08:50:45,05,10,1, 11.9,1,1, 5.715, 10548.859, 452.503, 52879.961 25/10/18,08:50:45,06,10,1, 11.9,1,1, 5.715, 10548.871, 452.498, 52879.955 25/10/18,08:50:45,07,10,1, 11.9,1,1, 5.715, 10548.889, 452.471, 52879.906 25/10/18,08:50:45,08,10,1, 11.9,1,1, 5.715, 10548.911, 452.457, 52879.903 25/10/18,08:50:45,09,10,1, 11.9,1,1, 5.715, 10548.885, 452.446, 52879.853 25/10/18,08:50:45,10,10,1, 11.9,1,1, 5.715, 10548.922, 452.419, 52879.867 25/10/18,08:50:45,11,10,1, 11.9,1,1, 5.715, 10548.926, 452.418, 52879.829 25/10/18,08:50:45,12,10,1, 11.9,1,1, 5.715, 10548.942, 452.402, 52879.833 25/10/18,08:50:45,13,10,1, 11.9,1,1, 5.715, 10548.926, 452.378, 52879.872 25/10/18,08:50:45,14,10,1, 11.9,1,1, 5.715, 10548.950, 452.373, 52879.797 25/10/18,08:50:45,15,10,1, 11.9,1,1, 5.715, 10548.949, 452.361, 52879.813 25/10/18,08:50:45,16,10,1, 11.9,1,1, 5.715, 10548.954, 452.347, 52879.832 25/10/18,08:50:45,17,10,1, 11.9,1,1, 5.715, 10548.965, 452.325, 52879.744 25/10/18,08:50:45,18,10,1, 11.9,1,1, 5.715, 10549.010, 452.345, 52879.784 25/10/18,08:50:45,19,10,1, 11.9,1,1, 5.715, 10548.989, 452.318, 52879.786 25/10/18,08:50:46,00,10,1, 11.9,1,1, 5.718, 10548.981, 452.318, 52879.786 25/10/18,08:50:46,01,10,1, 11.9,1,1, 5.718, 10549.028, 452.293, 52879.735 25/10/18,08:50:46,02,10,1, 11.9,1,1, 5.718, 10549.019, 452.277, 52879.710 25/10/18,08:50:46,03,10,1, 11.9,1,1, 5.718, 10549.043, 452.257, 52879.747 25/10/18,08:50:46,04,10,1, 11.9,1,1, 5.718, 10549.055, 452.235, 52879.631 25/10/18,08:50:46,05,10,1, 11.9,1,1, 5.718, 10549.040, 452.219, 52879.689 25/10/18,08:50:46,06,10,1, 11.9,1,1, 5.718, 10549.043, 452.227, 52879.716 25/10/18,08:50:46,07,10,1, 11.9,1,1, 5.718, 10549.059, 452.210, 52879.641 25/10/18,08:50:46,08,10,1, 11.9,1,1, 5.718, 10549.085, 452.198, 52879.579 25/10/18,08:50:46,09,10,1, 11.9,1,1, 5.718, 10549.076, 452.190, 52879.603 25/10/18,08:50:46,10,10,1, 11.9,1,1, 5.718, 10549.117, 452.174, 52879.623 25/10/18,08:50:46,11,10,1, 11.9,1,1, 5.718, 10549.086, 452.153, 52879.618 25/10/18,08:50:46,12,10,1, 11.9,1,1, 5.718, 10549.069, 452.150, 52879.554 25/10/18,08:50:46,13,10,1, 11.9,1,1, 5.718, 10549.120, 452.149, 52879.627 25/10/18,08:50:46,14,10,1, 11.9,1,1, 5.718, 10549.113, 452.130, 52879.475 25/10/18,08:50:46,15,10,1, 11.9,1,1, 5.718, 10549.139, 452.099, 52879.494 25/10/18,08:50:46,16,10,1, 11.9,1,1, 5.718, 10549.149, 452.074, 52879.539 25/10/18,08:50:46,17,10,1, 11.9,1,1, 5.718, 10549.155, 452.090, 52879.476 25/10/18,08:50:46,18,10,1, 11.9,1,1, 5.718, 10549.172, 452.059, 52879.534 25/10/18,08:50:46,19,10,1, 11.9,1,1, 5.718, 10549.138, 452.038, 52879.433 25/10/18,08:50:47,00,10,1, 11.9,1,1, 5.718, 10549.132, 452.038, 52879.433 25/10/18,08:50:47,01,10,1, 11.9,1,1, 5.718, 10549.197, 452.021, 52879.444 25/10/18,08:50:47,02,10,1, 11.9,1,1, 5.718, 10549.185, 452.026, 52879.416 25/10/18,08:50:47,03,10,1, 11.9,1,1, 5.718, 10549.205, 452.006, 52879.401 25/10/18,08:50:47,04,10,1, 11.9,1,1, 5.718, 10549.191, 452.010, 52879.414 25/10/18,08:50:47,05,10,1, 11.9,1,1, 5.718, 10549.214, 451.974, 52879.429 25/10/18,08:50:47,06,10,1, 11.9,1,1, 5.718, 10549.212, 451.967, 52879.399 25/10/18,08:50:47,07,10,1, 11.9,1,1, 5.718, 10549.229, 451.949, 52879.396 25/10/18,08:50:47,08,10,1, 11.9,1,1, 5.718, 10549.240, 451.941, 52879.395 25/10/18,08:50:47,09,10,1, 11.9,1,1, 5.718, 10549.254, 451.945, 52879.351 25/10/18,08:50:47,10,10,1, 11.9,1,1, 5.718, 10549.276, 451.913, 52879.325 25/10/18,08:50:47,11,10,1, 11.9,1,1, 5.718, 10549.272, 451.897, 52879.306 25/10/18,08:50:47,12,10,1, 11.9,1,1, 5.718, 10549.282, 451.898, 52879.274 25/10/18,08:50:47,13,10,1, 11.9,1,1, 5.718, 10549.277, 451.867, 52879.242 25/10/18,08:50:47,14,10,1, 11.9,1,1, 5.718, 10549.272, 451.862, 52879.292 25/10/18,08:50:47,15,10,1, 11.9,1,1, 5.718, 10549.290, 451.858, 52879.219 25/10/18,08:50:47,16,10,1, 11.9,1,1, 5.718, 10549.287, 451.845, 52879.246 25/10/18,08:50:47,17,10,1, 11.9,1,1, 5.718, 10549.305, 451.836, 52879.176 25/10/18,08:50:47,18,10,1, 11.9,1,1, 5.718, 10549.330, 451.816, 52879.152 25/10/18,08:50:47,19,10,1, 11.9,1,1, 5.718, 10549.317, 451.791, 52879.143 25/10/18,08:50:48,00,09,1, 11.9,1,1, 5.718, 10549.315, 451.791, 52879.143 25/10/18,08:50:48,01,09,1, 11.9,1,1, 5.718, 10549.344, 451.767, 52879.202 25/10/18,08:50:48,02,09,1, 11.9,1,1, 5.718, 10549.356, 451.773, 52879.173 25/10/18,08:50:48,03,09,1, 11.9,1,1, 5.718, 10549.361, 451.744, 52879.141 25/10/18,08:50:48,04,09,1, 11.9,1,1, 5.718, 10549.368, 451.741, 52879.164 25/10/18,08:50:48,05,09,1, 11.9,1,1, 5.718, 10549.351, 451.687, 52879.170 25/10/18,08:50:48,06,09,1, 11.9,1,1, 5.718, 10549.389, 451.685, 52879.052 25/10/18,08:50:48,07,09,1, 11.9,1,1, 5.718, 10549.367, 451.688, 52879.132 25/10/18,08:50:48,08,09,1, 11.9,1,1, 5.718, 10549.408, 451.682, 52879.037 25/10/18,08:50:48,09,09,1, 11.9,1,1, 5.718, 10549.381, 451.672, 52879.072 25/10/18,08:50:48,10,09,1, 11.9,1,1, 5.718, 10549.411, 451.647, 52879.032 25/10/18,08:50:48,11,09,1, 11.9,1,1, 5.718, 10549.407, 451.664, 52879.007 25/10/18,08:50:48,12,09,1, 11.9,1,1, 5.718, 10549.405, 451.626, 52879.013 25/10/18,08:50:48,13,09,1, 11.9,1,1, 5.718, 10549.420, 451.598, 52878.960 25/10/18,08:50:48,14,09,1, 11.9,1,1, 5.718, 10549.409, 451.614, 52878.984 25/10/18,08:50:48,15,09,1, 11.9,1,1, 5.718, 10549.424, 451.590, 52878.999 25/10/18,08:50:48,16,09,1, 11.9,1,1, 5.718, 10549.433, 451.582, 52878.966 25/10/18,08:50:48,17,09,1, 11.9,1,1, 5.718, 10549.418, 451.585, 52878.998 25/10/18,08:50:48,18,09,1, 11.9,1,1, 5.718, 10549.448, 451.575, 52878.934 25/10/18,08:50:48,19,09,1, 11.9,1,1, 5.718, 10549.449, 451.567, 52878.942 25/10/18,08:50:49,00,09,1, 11.9,1,1, 5.719, 10549.449, 451.567, 52878.942 25/10/18,08:50:49,01,09,1, 11.9,1,1, 5.719, 10549.466, 451.554, 52878.958 25/10/18,08:50:49,02,09,1, 11.9,1,1, 5.719, 10549.452, 451.534, 52878.916 25/10/18,08:50:49,03,09,1, 11.9,1,1, 5.719, 10549.461, 451.529, 52878.845 25/10/18,08:50:49,04,09,1, 11.9,1,1, 5.719, 10549.476, 451.483, 52878.851 25/10/18,08:50:49,05,09,1, 11.9,1,1, 5.719, 10549.465, 451.506, 52878.887 25/10/18,08:50:49,06,09,1, 11.9,1,1, 5.719, 10549.483, 451.505, 52878.906 25/10/18,08:50:49,07,09,1, 11.9,1,1, 5.719, 10549.472, 451.473, 52878.875 25/10/18,08:50:49,08,09,1, 11.9,1,1, 5.719, 10549.458, 451.486, 52878.867 25/10/18,08:50:49,09,09,1, 11.9,1,1, 5.719, 10549.475, 451.467, 52878.787 25/10/18,08:50:49,10,09,1, 11.9,1,1, 5.719, 10549.482, 451.462, 52878.839 25/10/18,08:50:49,11,09,1, 11.9,1,1, 5.719, 10549.471, 451.440, 52878.767 25/10/18,08:50:49,12,09,1, 11.9,1,1, 5.719, 10549.491, 451.437, 52878.793 25/10/18,08:50:49,13,09,1, 11.9,1,1, 5.719, 10549.485, 451.428, 52878.799 25/10/18,08:50:49,14,09,1, 11.9,1,1, 5.719, 10549.520, 451.436, 52878.683 25/10/18,08:50:49,15,09,1, 11.9,1,1, 5.719, 10549.514, 451.422, 52878.735 25/10/18,08:50:49,16,09,1, 11.9,1,1, 5.719, 10549.536, 451.404, 52878.763 25/10/18,08:50:49,17,09,1, 11.9,1,1, 5.719, 10549.538, 451.394, 52878.691 25/10/18,08:50:49,18,09,1, 11.9,1,1, 5.719, 10549.510, 451.374, 52878.652 25/10/18,08:50:49,19,09,1, 11.9,1,1, 5.719, 10549.562, 451.358, 52878.756 25/10/18,08:50:50,00,10,1, 11.9,1,1, 5.718, 10549.557, 451.358, 52878.756 25/10/18,08:50:50,01,10,1, 11.9,1,1, 5.718, 10549.572, 451.362, 52878.702 25/10/18,08:50:50,02,10,1, 11.9,1,1, 5.718, 10549.568, 451.322, 52878.679 25/10/18,08:50:50,03,10,1, 11.9,1,1, 5.718, 10549.589, 451.325, 52878.631 25/10/18,08:50:50,04,10,1, 11.9,1,1, 5.718, 10549.597, 451.299, 52878.604 25/10/18,08:50:50,05,10,1, 11.9,1,1, 5.718, 10549.605, 451.307, 52878.611 25/10/18,08:50:50,06,10,1, 11.9,1,1, 5.718, 10549.617, 451.290, 52878.570 25/10/18,08:50:50,07,10,1, 11.9,1,1, 5.718, 10549.616, 451.284, 52878.588 25/10/18,08:50:50,08,10,1, 11.9,1,1, 5.718, 10549.637, 451.286, 52878.577 25/10/18,08:50:50,09,10,1, 11.9,1,1, 5.718, 10549.629, 451.263, 52878.556 25/10/18,08:50:50,10,10,1, 11.9,1,1, 5.718, 10549.658, 451.251, 52878.595 25/10/18,08:50:50,11,10,1, 11.9,1,1, 5.718, 10549.643, 451.231, 52878.544 25/10/18,08:50:50,12,10,1, 11.9,1,1, 5.718, 10549.661, 451.215, 52878.523 25/10/18,08:50:50,13,10,1, 11.9,1,1, 5.718, 10549.660, 451.191, 52878.522 25/10/18,08:50:50,14,10,1, 11.9,1,1, 5.718, 10549.684, 451.188, 52878.477 25/10/18,08:50:50,15,10,1, 11.9,1,1, 5.718, 10549.659, 451.189, 52878.475 25/10/18,08:50:50,16,10,1, 11.9,1,1, 5.718, 10549.682, 451.153, 52878.512 25/10/18,08:50:50,17,10,1, 11.9,1,1, 5.718, 10549.697, 451.139, 52878.546 25/10/18,08:50:50,18,10,1, 11.9,1,1, 5.718, 10549.704, 451.160, 52878.487 25/10/18,08:50:50,19,10,1, 11.9,1,1, 5.718, 10549.722, 451.102, 52878.483 25/10/18,08:50:51,00,10,1, 11.9,1,1, 5.716, 10549.716, 451.102, 52878.483 25/10/18,08:50:51,01,10,1, 11.9,1,1, 5.716, 10549.728, 451.076, 52878.453 25/10/18,08:50:51,02,10,1, 11.9,1,1, 5.716, 10549.770, 451.071, 52878.410 25/10/18,08:50:51,03,10,1, 11.9,1,1, 5.716, 10549.736, 451.068, 52878.338 25/10/18,08:50:51,04,10,1, 11.9,1,1, 5.716, 10549.764, 451.008, 52878.342 25/10/18,08:50:51,05,10,1, 11.9,1,1, 5.716, 10549.769, 451.009, 52878.389 25/10/18,08:50:51,06,10,1, 11.9,1,1, 5.716, 10549.816, 450.966, 52878.372 25/10/18,08:50:51,07,10,1, 11.9,1,1, 5.716, 10549.814, 450.919, 52878.312 25/10/18,08:50:51,08,10,1, 11.9,1,1, 5.716, 10549.809, 450.920, 52878.279 25/10/18,08:50:51,09,10,1, 11.9,1,1, 5.716, 10549.831, 450.917, 52878.327 25/10/18,08:50:51,10,10,1, 11.9,1,1, 5.716, 10549.835, 450.892, 52878.285 25/10/18,08:50:51,11,10,1, 11.9,1,1, 5.716, 10549.825, 450.885, 52878.275 25/10/18,08:50:51,12,10,1, 11.9,1,1, 5.716, 10549.870, 450.839, 52878.285 25/10/18,08:50:51,13,10,1, 11.9,1,1, 5.716, 10549.857, 450.838, 52878.282 25/10/18,08:50:51,14,10,1, 11.9,1,1, 5.716, 10549.888, 450.798, 52878.258 25/10/18,08:50:51,15,10,1, 11.9,1,1, 5.716, 10549.882, 450.784, 52878.248 25/10/18,08:50:51,16,10,1, 11.9,1,1, 5.716, 10549.885, 450.764, 52878.199 25/10/18,08:50:51,17,10,1, 11.9,1,1, 5.716, 10549.905, 450.776, 52878.201 25/10/18,08:50:51,18,10,1, 11.9,1,1, 5.716, 10549.905, 450.756, 52878.155 25/10/18,08:50:51,19,10,1, 11.9,1,1, 5.716, 10549.939, 450.735, 52878.225 25/10/18,08:50:52,00,10,1, 11.9,1,1, 5.717, 10549.933, 450.735, 52878.225 25/10/18,08:50:52,01,10,1, 11.9,1,1, 5.717, 10549.948, 450.712, 52878.140 25/10/18,08:50:52,02,10,1, 11.9,1,1, 5.717, 10549.973, 450.662, 52878.108 25/10/18,08:50:52,03,10,1, 11.9,1,1, 5.717, 10549.957, 450.659, 52878.155 25/10/18,08:50:52,04,10,1, 11.9,1,1, 5.717, 10549.981, 450.609, 52878.118 25/10/18,08:50:52,05,10,1, 11.9,1,1, 5.717, 10549.993, 450.615, 52878.094 25/10/18,08:50:52,06,10,1, 11.9,1,1, 5.717, 10550.010, 450.565, 52878.115 25/10/18,08:50:52,07,10,1, 11.9,1,1, 5.717, 10550.000, 450.584, 52878.096 25/10/18,08:50:52,08,10,1, 11.9,1,1, 5.717, 10550.020, 450.554, 52878.054 25/10/18,08:50:52,09,10,1, 11.9,1,1, 5.717, 10550.043, 450.535, 52878.053 25/10/18,08:50:52,10,10,1, 11.9,1,1, 5.717, 10550.049, 450.538, 52878.023 25/10/18,08:50:52,11,10,1, 11.9,1,1, 5.717, 10550.043, 450.511, 52878.090 25/10/18,08:50:52,12,10,1, 11.9,1,1, 5.717, 10550.060, 450.495, 52878.058 25/10/18,08:50:52,13,10,1, 11.9,1,1, 5.717, 10550.069, 450.463, 52878.037 25/10/18,08:50:52,14,10,1, 11.9,1,1, 5.717, 10550.087, 450.450, 52877.988 25/10/18,08:50:52,15,10,1, 11.9,1,1, 5.717, 10550.115, 450.442, 52877.977 25/10/18,08:50:52,16,10,1, 11.9,1,1, 5.717, 10550.077, 450.426, 52877.964 25/10/18,08:50:52,17,10,1, 11.9,1,1, 5.717, 10550.129, 450.406, 52877.922 25/10/18,08:50:52,18,10,1, 11.9,1,1, 5.717, 10550.117, 450.399, 52877.916 25/10/18,08:50:52,19,10,1, 11.9,1,1, 5.717, 10550.113, 450.383, 52877.924 25/10/18,08:50:53,00,10,1, 11.9,1,1, 5.718, 10550.108, 450.383, 52877.924 25/10/18,08:50:53,01,10,1, 11.9,1,1, 5.718, 10550.147, 450.353, 52877.866 25/10/18,08:50:53,02,10,1, 11.9,1,1, 5.718, 10550.169, 450.354, 52877.873 25/10/18,08:50:53,03,10,1, 11.9,1,1, 5.718, 10550.157, 450.345, 52877.850 25/10/18,08:50:53,04,10,1, 11.9,1,1, 5.718, 10550.160, 450.332, 52877.822 25/10/18,08:50:53,05,10,1, 11.9,1,1, 5.718, 10550.194, 450.322, 52877.851 25/10/18,08:50:53,06,10,1, 11.9,1,1, 5.718, 10550.190, 450.307, 52877.868 25/10/18,08:50:53,07,10,1, 11.9,1,1, 5.718, 10550.221, 450.276, 52877.867 25/10/18,08:50:53,08,10,1, 11.9,1,1, 5.718, 10550.209, 450.281, 52877.771 25/10/18,08:50:53,09,10,1, 11.9,1,1, 5.718, 10550.235, 450.263, 52877.800 25/10/18,08:50:53,10,10,1, 11.9,1,1, 5.718, 10550.216, 450.286, 52877.803 25/10/18,08:50:53,11,10,1, 11.9,1,1, 5.718, 10550.237, 450.243, 52877.790 25/10/18,08:50:53,12,10,1, 11.9,1,1, 5.718, 10550.252, 450.231, 52877.800 25/10/18,08:50:53,13,10,1, 11.9,1,1, 5.718, 10550.272, 450.227, 52877.806 25/10/18,08:50:53,14,10,1, 11.9,1,1, 5.718, 10550.267, 450.207, 52877.784 25/10/18,08:50:53,15,10,1, 11.9,1,1, 5.718, 10550.287, 450.195, 52877.776 25/10/18,08:50:53,16,10,1, 11.9,1,1, 5.718, 10550.284, 450.190, 52877.755 25/10/18,08:50:53,17,10,1, 11.9,1,1, 5.718, 10550.302, 450.201, 52877.827 25/10/18,08:50:53,18,10,1, 11.9,1,1, 5.718, 10550.284, 450.167, 52877.734 25/10/18,08:50:53,19,10,1, 11.9,1,1, 5.718, 10550.303, 450.142, 52877.634 25/10/18,08:50:54,00,11,1, 11.9,1,1, 5.720, 10550.300, 450.142, 52877.634 25/10/18,08:50:54,01,11,1, 11.9,1,1, 5.720, 10550.319, 450.140, 52877.744 25/10/18,08:50:54,02,11,1, 11.9,1,1, 5.720, 10550.324, 450.102, 52877.689 25/10/18,08:50:54,03,11,1, 11.9,1,1, 5.720, 10550.317, 450.091, 52877.684 25/10/18,08:50:54,04,11,1, 11.9,1,1, 5.720, 10550.320, 450.086, 52877.638 25/10/18,08:50:54,05,11,1, 11.9,1,1, 5.720, 10550.340, 450.076, 52877.650 25/10/18,08:50:54,06,11,1, 11.9,1,1, 5.720, 10550.366, 450.048, 52877.622 25/10/18,08:50:54,07,11,1, 11.9,1,1, 5.720, 10550.361, 450.039, 52877.638 25/10/18,08:50:54,08,11,1, 11.9,1,1, 5.720, 10550.352, 450.019, 52877.584 25/10/18,08:50:54,09,11,1, 11.9,1,1, 5.720, 10550.379, 450.008, 52877.584 25/10/18,08:50:54,10,11,1, 11.9,1,1, 5.720, 10550.388, 449.998, 52877.572 25/10/18,08:50:54,11,11,1, 11.9,1,1, 5.720, 10550.373, 449.994, 52877.578 25/10/18,08:50:54,12,11,1, 11.9,1,1, 5.720, 10550.404, 449.981, 52877.610 25/10/18,08:50:54,13,11,1, 11.9,1,1, 5.720, 10550.443, 449.962, 52877.513 25/10/18,08:50:54,14,11,1, 11.9,1,1, 5.720, 10550.396, 449.957, 52877.599 25/10/18,08:50:54,15,11,1, 11.9,1,1, 5.720, 10550.430, 449.931, 52877.530 25/10/18,08:50:54,16,11,1, 11.9,1,1, 5.720, 10550.419, 449.913, 52877.576 25/10/18,08:50:54,17,11,1, 11.9,1,1, 5.720, 10550.430, 449.896, 52877.498 25/10/18,08:50:54,18,11,1, 11.9,1,1, 5.720, 10550.421, 449.893, 52877.593 25/10/18,08:50:54,19,11,1, 11.9,1,1, 5.720, 10550.478, 449.852, 52877.479 25/10/18,08:50:55,00,11,1, 12.0,1,1, 5.718, 10550.475, 449.852, 52877.479 25/10/18,08:50:55,01,11,1, 12.0,1,1, 5.718, 10550.463, 449.844, 52877.484 25/10/18,08:50:55,02,11,1, 12.0,1,1, 5.718, 10550.479, 449.826, 52877.513 25/10/18,08:50:55,03,11,1, 12.0,1,1, 5.718, 10550.477, 449.830, 52877.470 25/10/18,08:50:55,04,11,1, 12.0,1,1, 5.718, 10550.488, 449.814, 52877.450 25/10/18,08:50:55,05,11,1, 12.0,1,1, 5.718, 10550.491, 449.795, 52877.426 25/10/18,08:50:55,06,11,1, 12.0,1,1, 5.718, 10550.476, 449.773, 52877.389 25/10/18,08:50:55,07,11,1, 12.0,1,1, 5.718, 10550.477, 449.780, 52877.445 25/10/18,08:50:55,08,11,1, 12.0,1,1, 5.718, 10550.500, 449.756, 52877.371 25/10/18,08:50:55,09,11,1, 12.0,1,1, 5.718, 10550.505, 449.765, 52877.419 25/10/18,08:50:55,10,11,1, 12.0,1,1, 5.718, 10550.488, 449.721, 52877.346 25/10/18,08:50:55,11,11,1, 12.0,1,1, 5.718, 10550.522, 449.727, 52877.382 25/10/18,08:50:55,12,11,1, 12.0,1,1, 5.718, 10550.536, 449.711, 52877.359 25/10/18,08:50:55,13,11,1, 12.0,1,1, 5.718, 10550.525, 449.706, 52877.341 25/10/18,08:50:55,14,11,1, 12.0,1,1, 5.718, 10550.534, 449.686, 52877.360 25/10/18,08:50:55,15,11,1, 12.0,1,1, 5.718, 10550.550, 449.680, 52877.319 25/10/18,08:50:55,16,11,1, 12.0,1,1, 5.718, 10550.543, 449.676, 52877.268 25/10/18,08:50:55,17,11,1, 12.0,1,1, 5.718, 10550.560, 449.680, 52877.333 25/10/18,08:50:55,18,11,1, 12.0,1,1, 5.718, 10550.564, 449.648, 52877.304 25/10/18,08:50:55,19,11,1, 12.0,1,1, 5.718, 10550.540, 449.650, 52877.323 25/10/18,08:50:56,00,10,1, 12.0,1,1, 5.717, 10550.534, 449.650, 52877.323 25/10/18,08:50:56,01,10,1, 12.0,1,1, 5.717, 10550.550, 449.642, 52877.342 25/10/18,08:50:56,02,10,1, 12.0,1,1, 5.717, 10550.584, 449.623, 52877.324 25/10/18,08:50:56,03,10,1, 12.0,1,1, 5.717, 10550.584, 449.654, 52877.296 25/10/18,08:50:56,04,10,1, 12.0,1,1, 5.717, 10550.588, 449.639, 52877.306 25/10/18,08:50:56,05,10,1, 12.0,1,1, 5.717, 10550.584, 449.610, 52877.260 25/10/18,08:50:56,06,10,1, 12.0,1,1, 5.717, 10550.621, 449.613, 52877.412 25/10/18,08:50:56,07,10,1, 12.0,1,1, 5.717, 10550.582, 449.591, 52877.191 25/10/18,08:50:56,08,10,1, 12.0,1,1, 5.717, 10550.592, 449.604, 52877.296 25/10/18,08:50:56,09,10,1, 12.0,1,1, 5.717, 10550.591, 449.602, 52877.257 25/10/18,08:50:56,10,10,1, 12.0,1,1, 5.717, 10550.601, 449.585, 52877.211 25/10/18,08:50:56,11,10,1, 12.0,1,1, 5.717, 10550.583, 449.593, 52877.226 25/10/18,08:50:56,12,10,1, 12.0,1,1, 5.717, 10550.609, 449.568, 52877.194 25/10/18,08:50:56,13,10,1, 12.0,1,1, 5.717, 10550.609, 449.571, 52877.173 25/10/18,08:50:56,14,10,1, 12.0,1,1, 5.717, 10550.629, 449.572, 52877.244 25/10/18,08:50:56,15,10,1, 12.0,1,1, 5.717, 10550.603, 449.552, 52877.246 25/10/18,08:50:56,16,10,1, 12.0,1,1, 5.717, 10550.640, 449.552, 52877.152 25/10/18,08:50:56,17,10,1, 12.0,1,1, 5.717, 10550.645, 449.547, 52877.123 25/10/18,08:50:56,18,10,1, 12.0,1,1, 5.717, 10550.642, 449.541, 52877.106 25/10/18,08:50:56,19,10,1, 12.0,1,1, 5.717, 10550.660, 449.548, 52877.168 25/10/18,08:50:57,00,09,1, 11.9,1,1, 5.720, 10550.659, 449.548, 52877.168 25/10/18,08:50:57,01,09,1, 11.9,1,1, 5.720, 10550.653, 449.541, 52877.074 25/10/18,08:50:57,02,09,1, 11.9,1,1, 5.720, 10550.689, 449.530, 52877.261 25/10/18,08:50:57,03,09,1, 11.9,1,1, 5.720, 10550.667, 449.549, 52877.229 25/10/18,08:50:57,04,09,1, 11.9,1,1, 5.720, 10550.668, 449.525, 52877.230 25/10/18,08:50:57,05,09,1, 11.9,1,1, 5.720, 10550.675, 449.537, 52877.167 25/10/18,08:50:57,06,09,1, 11.9,1,1, 5.720, 10550.693, 449.546, 52877.252 25/10/18,08:50:57,07,09,1, 11.9,1,1, 5.720, 10550.664, 449.495, 52877.190 25/10/18,08:50:57,08,09,1, 11.9,1,1, 5.720, 10550.703, 449.533, 52877.195 25/10/18,08:50:57,09,09,1, 11.9,1,1, 5.720, 10550.704, 449.520, 52877.158 25/10/18,08:50:57,10,09,1, 11.9,1,1, 5.720, 10550.706, 449.506, 52877.185 25/10/18,08:50:57,11,09,1, 11.9,1,1, 5.720, 10550.730, 449.498, 52877.220 25/10/18,08:50:57,12,09,1, 11.9,1,1, 5.720, 10550.755, 449.503, 52877.205 25/10/18,08:50:57,13,09,1, 11.9,1,1, 5.720, 10550.714, 449.483, 52877.181 25/10/18,08:50:57,14,09,1, 11.9,1,1, 5.720, 10550.741, 449.485, 52877.156 25/10/18,08:50:57,15,09,1, 11.9,1,1, 5.720, 10550.717, 449.485, 52877.116 25/10/18,08:50:57,16,09,1, 11.9,1,1, 5.720, 10550.704, 449.454, 52877.178 25/10/18,08:50:57,17,09,1, 11.9,1,1, 5.720, 10550.742, 449.466, 52877.139 25/10/18,08:50:57,18,09,1, 11.9,1,1, 5.720, 10550.733, 449.447, 52877.115 25/10/18,08:50:57,19,09,1, 11.9,1,1, 5.720, 10550.764, 449.462, 52877.160 25/10/18,08:50:58,00,09,1, 12.0,1,1, 5.718, 10550.759, 449.462, 52877.160 25/10/18,08:50:58,01,09,1, 12.0,1,1, 5.718, 10550.729, 449.466, 52877.136 25/10/18,08:50:58,02,09,1, 12.0,1,1, 5.718, 10550.719, 449.453, 52877.099 25/10/18,08:50:58,03,09,1, 12.0,1,1, 5.718, 10550.771, 449.465, 52877.120 25/10/18,08:50:58,04,09,1, 12.0,1,1, 5.718, 10550.758, 449.463, 52877.098 25/10/18,08:50:58,05,09,1, 12.0,1,1, 5.718, 10550.740, 449.452, 52877.114 25/10/18,08:50:58,06,09,1, 12.0,1,1, 5.718, 10550.733, 449.450, 52877.110 25/10/18,08:50:58,07,09,1, 12.0,1,1, 5.718, 10550.756, 449.432, 52877.149 25/10/18,08:50:58,08,09,1, 12.0,1,1, 5.718, 10550.747, 449.437, 52877.047 25/10/18,08:50:58,09,09,1, 12.0,1,1, 5.718, 10550.768, 449.446, 52877.100 25/10/18,08:50:58,10,09,1, 12.0,1,1, 5.718, 10550.751, 449.433, 52877.015 25/10/18,08:50:58,11,09,1, 12.0,1,1, 5.718, 10550.761, 449.420, 52877.007 25/10/18,08:50:58,12,09,1, 12.0,1,1, 5.718, 10550.753, 449.415, 52877.062 25/10/18,08:50:58,13,09,1, 12.0,1,1, 5.718, 10550.760, 449.430, 52877.064 25/10/18,08:50:58,14,09,1, 12.0,1,1, 5.718, 10550.746, 449.373, 52876.963 25/10/18,08:50:58,15,09,1, 12.0,1,1, 5.718, 10550.754, 449.381, 52877.044 25/10/18,08:50:58,16,09,1, 12.0,1,1, 5.718, 10550.761, 449.375, 52876.975 25/10/18,08:50:58,17,09,1, 12.0,1,1, 5.718, 10550.756, 449.344, 52877.015 25/10/18,08:50:58,18,09,1, 12.0,1,1, 5.718, 10550.785, 449.364, 52877.064 25/10/18,08:50:58,19,09,1, 12.0,1,1, 5.718, 10550.797, 449.347, 52877.075 25/10/18,08:50:59,00,09,1, 12.0,1,1, 5.718, 10550.792, 449.347, 52877.075 25/10/18,08:50:59,01,09,1, 12.0,1,1, 5.718, 10550.779, 449.347, 52877.017 25/10/18,08:50:59,02,09,1, 12.0,1,1, 5.718, 10550.782, 449.319, 52876.981 25/10/18,08:50:59,03,09,1, 12.0,1,1, 5.718, 10550.766, 449.324, 52877.004 25/10/18,08:50:59,04,09,1, 12.0,1,1, 5.718, 10550.782, 449.317, 52876.979 25/10/18,08:50:59,05,09,1, 12.0,1,1, 5.718, 10550.791, 449.300, 52876.933 25/10/18,08:50:59,06,09,1, 12.0,1,1, 5.718, 10550.776, 449.303, 52876.927 25/10/18,08:50:59,07,09,1, 12.0,1,1, 5.718, 10550.796, 449.292, 52876.926 25/10/18,08:50:59,08,09,1, 12.0,1,1, 5.718, 10550.782, 449.269, 52876.932 25/10/18,08:50:59,09,09,1, 12.0,1,1, 5.718, 10550.805, 449.254, 52876.690 25/10/18,08:50:59,10,09,1, 12.0,1,1, 5.718, 10550.778, 449.278, 52876.877 25/10/18,08:50:59,11,09,1, 12.0,1,1, 5.718, 10550.791, 449.254, 52876.916 25/10/18,08:50:59,12,09,1, 12.0,1,1, 5.718, 10550.802, 449.240, 52876.877 25/10/18,08:50:59,13,09,1, 12.0,1,1, 5.718, 10550.823, 449.235, 52876.900 25/10/18,08:50:59,14,09,1, 12.0,1,1, 5.718, 10550.813, 449.236, 52876.895 25/10/18,08:50:59,15,09,1, 12.0,1,1, 5.718, 10550.830, 449.215, 52876.791 25/10/18,08:50:59,16,09,1, 12.0,1,1, 5.718, 10550.842, 449.200, 52876.867 25/10/18,08:50:59,17,09,1, 12.0,1,1, 5.718, 10550.828, 449.214, 52876.823 25/10/18,08:50:59,18,09,1, 12.0,1,1, 5.718, 10550.845, 449.185, 52876.747 25/10/18,08:50:59,19,09,1, 12.0,1,1, 5.718, 10550.877, 449.197, 52876.743 25/10/18,08:51:00,00,09,1, 11.9,1,1, 5.715, 10550.876, 449.197, 52876.743 25/10/18,08:51:00,01,09,1, 11.9,1,1, 5.715, 10550.859, 449.148, 52876.722 25/10/18,08:51:00,02,09,1, 11.9,1,1, 5.715, 10550.838, 449.128, 52876.682 25/10/18,08:51:00,03,09,1, 11.9,1,1, 5.715, 10550.840, 449.094, 52876.688 25/10/18,08:51:00,04,09,1, 11.9,1,1, 5.715, 10550.865, 449.084, 52876.650 25/10/18,08:51:00,05,09,1, 11.9,1,1, 5.715, 10550.858, 449.068, 52876.671 25/10/18,08:51:00,06,09,1, 11.9,1,1, 5.715, 10550.876, 449.045, 52876.604 25/10/18,08:51:00,07,09,1, 11.9,1,1, 5.715, 10550.896, 449.044, 52876.605 25/10/18,08:51:00,08,09,1, 11.9,1,1, 5.715, 10550.863, 449.040, 52876.565 25/10/18,08:51:00,09,09,1, 11.9,1,1, 5.715, 10550.901, 449.057, 52876.617 25/10/18,08:51:00,10,09,1, 11.9,1,1, 5.715, 10550.895, 449.019, 52876.627 25/10/18,08:51:00,11,09,1, 11.9,1,1, 5.715, 10550.891, 449.007, 52876.585 25/10/18,08:51:00,12,09,1, 11.9,1,1, 5.715, 10550.882, 449.031, 52876.599 25/10/18,08:51:00,13,09,1, 11.9,1,1, 5.715, 10550.899, 449.019, 52876.594 25/10/18,08:51:00,14,09,1, 11.9,1,1, 5.715, 10550.901, 448.961, 52876.535 25/10/18,08:51:00,15,09,1, 11.9,1,1, 5.715, 10550.923, 448.981, 52876.574 25/10/18,08:51:00,16,09,1, 11.9,1,1, 5.715, 10550.920, 448.981, 52876.547 25/10/18,08:51:00,17,09,1, 11.9,1,1, 5.715, 10550.917, 448.983, 52876.532 25/10/18,08:51:00,18,09,1, 11.9,1,1, 5.715, 10550.916, 448.954, 52876.545 25/10/18,08:51:00,19,09,1, 11.9,1,1, 5.715, 10550.934, 448.947, 52876.465 25/10/18,08:51:01,00,09,1, 11.9,1,1, 5.717, 10550.934, 448.947, 52876.465 25/10/18,08:51:01,01,09,1, 11.9,1,1, 5.717, 10550.944, 448.947, 52876.482 25/10/18,08:51:01,02,09,1, 11.9,1,1, 5.717, 10550.969, 448.924, 52876.454 25/10/18,08:51:01,03,09,1, 11.9,1,1, 5.717, 10550.947, 448.901, 52876.426 25/10/18,08:51:01,04,09,1, 11.9,1,1, 5.717, 10550.952, 448.886, 52876.400 25/10/18,08:51:01,05,09,1, 11.9,1,1, 5.717, 10550.958, 448.892, 52876.439 25/10/18,08:51:01,06,09,1, 11.9,1,1, 5.717, 10550.963, 448.872, 52876.430 25/10/18,08:51:01,07,09,1, 11.9,1,1, 5.717, 10550.981, 448.879, 52876.479 25/10/18,08:51:01,08,09,1, 11.9,1,1, 5.717, 10550.979, 448.847, 52876.462 25/10/18,08:51:01,09,09,1, 11.9,1,1, 5.717, 10550.985, 448.814, 52876.463 25/10/18,08:51:01,10,09,1, 11.9,1,1, 5.717, 10550.961, 448.796, 52876.407 25/10/18,08:51:01,11,09,1, 11.9,1,1, 5.717, 10550.978, 448.814, 52876.457 25/10/18,08:51:01,12,09,1, 11.9,1,1, 5.717, 10551.004, 448.786, 52876.383 25/10/18,08:51:01,13,09,1, 11.9,1,1, 5.717, 10550.985, 448.759, 52876.400 25/10/18,08:51:01,14,09,1, 11.9,1,1, 5.717, 10550.996, 448.762, 52876.422 25/10/18,08:51:01,15,09,1, 11.9,1,1, 5.717, 10550.998, 448.757, 52876.349 25/10/18,08:51:01,16,09,1, 11.9,1,1, 5.717, 10550.996, 448.731, 52876.389 25/10/18,08:51:01,17,09,1, 11.9,1,1, 5.717, 10550.997, 448.710, 52876.357 25/10/18,08:51:01,18,09,1, 11.9,1,1, 5.717, 10550.975, 448.700, 52876.320 25/10/18,08:51:01,19,09,1, 11.9,1,1, 5.717, 10550.969, 448.674, 52876.340 25/10/18,08:51:02,00,09,1, 11.9,1,1, 5.716, 10550.967, 448.674, 52876.340 25/10/18,08:51:02,01,09,1, 11.9,1,1, 5.716, 10551.005, 448.677, 52876.362 25/10/18,08:51:02,02,09,1, 11.9,1,1, 5.716, 10550.998, 448.635, 52876.245 25/10/18,08:51:02,03,09,1, 11.9,1,1, 5.716, 10551.045, 448.644, 52876.279 25/10/18,08:51:02,04,09,1, 11.9,1,1, 5.716, 10551.006, 448.633, 52876.235 25/10/18,08:51:02,05,09,1, 11.9,1,1, 5.716, 10551.003, 448.612, 52876.231 25/10/18,08:51:02,06,09,1, 11.9,1,1, 5.716, 10551.037, 448.578, 52876.192 25/10/18,08:51:02,07,09,1, 11.9,1,1, 5.716, 10551.028, 448.587, 52876.204 25/10/18,08:51:02,08,09,1, 11.9,1,1, 5.716, 10551.028, 448.578, 52876.164 25/10/18,08:51:02,09,09,1, 11.9,1,1, 5.716, 10551.027, 448.578, 52876.190 25/10/18,08:51:02,10,09,1, 11.9,1,1, 5.716, 10551.020, 448.552, 52876.169 25/10/18,08:51:02,11,09,1, 11.9,1,1, 5.716, 10551.034, 448.543, 52876.122 25/10/18,08:51:02,12,09,1, 11.9,1,1, 5.716, 10551.029, 448.536, 52876.157 25/10/18,08:51:02,13,09,1, 11.9,1,1, 5.716, 10551.048, 448.515, 52876.130 25/10/18,08:51:02,14,09,1, 11.9,1,1, 5.716, 10551.036, 448.504, 52876.134 25/10/18,08:51:02,15,09,1, 11.9,1,1, 5.716, 10551.039, 448.488, 52876.092 25/10/18,08:51:02,16,09,1, 11.9,1,1, 5.716, 10551.058, 448.476, 52876.064 25/10/18,08:51:02,17,09,1, 11.9,1,1, 5.716, 10551.049, 448.477, 52876.097 25/10/18,08:51:02,18,09,1, 11.9,1,1, 5.716, 10551.059, 448.462, 52876.087 25/10/18,08:51:02,19,09,1, 11.9,1,1, 5.716, 10551.077, 448.464, 52876.105 25/10/18,08:51:03,00,09,1, 11.9,1,1, 5.719, 10551.076, 448.464, 52876.105 25/10/18,08:51:03,01,09,1, 11.9,1,1, 5.719, 10551.075, 448.430, 52876.068 25/10/18,08:51:03,02,09,1, 11.9,1,1, 5.719, 10551.073, 448.419, 52876.043 25/10/18,08:51:03,03,09,1, 11.9,1,1, 5.719, 10551.062, 448.391, 52876.056 25/10/18,08:51:03,04,09,1, 11.9,1,1, 5.719, 10551.072, 448.393, 52876.060 25/10/18,08:51:03,05,09,1, 11.9,1,1, 5.719, 10551.070, 448.389, 52876.049 25/10/18,08:51:03,06,09,1, 11.9,1,1, 5.719, 10551.057, 448.371, 52876.011 25/10/18,08:51:03,07,09,1, 11.9,1,1, 5.719, 10551.080, 448.362, 52875.944 25/10/18,08:51:03,08,09,1, 11.9,1,1, 5.719, 10551.083, 448.337, 52875.950 25/10/18,08:51:03,09,09,1, 11.9,1,1, 5.719, 10551.091, 448.355, 52875.956 25/10/18,08:51:03,10,09,1, 11.9,1,1, 5.719, 10551.094, 448.309, 52875.954 25/10/18,08:51:03,11,09,1, 11.9,1,1, 5.719, 10551.075, 448.293, 52875.923 25/10/18,08:51:03,12,09,1, 11.9,1,1, 5.719, 10551.068, 448.310, 52875.985 25/10/18,08:51:03,13,09,1, 11.9,1,1, 5.719, 10551.081, 448.303, 52875.922 25/10/18,08:51:03,14,09,1, 11.9,1,1, 5.719, 10551.078, 448.260, 52875.900 25/10/18,08:51:03,15,09,1, 11.9,1,1, 5.719, 10551.064, 448.267, 52875.876 25/10/18,08:51:03,16,09,1, 11.9,1,1, 5.719, 10551.079, 448.249, 52875.884 25/10/18,08:51:03,17,09,1, 11.9,1,1, 5.719, 10551.080, 448.230, 52875.862 25/10/18,08:51:03,18,09,1, 11.9,1,1, 5.719, 10551.077, 448.228, 52875.899 25/10/18,08:51:03,19,09,1, 11.9,1,1, 5.719, 10551.069, 448.219, 52875.890 25/10/18,08:51:04,00,09,1, 12.0,1,1, 5.716, 10551.068, 448.219, 52875.890 25/10/18,08:51:04,01,09,1, 12.0,1,1, 5.716, 10551.087, 448.188, 52875.848 25/10/18,08:51:04,02,09,1, 12.0,1,1, 5.716, 10551.091, 448.196, 52875.816 25/10/18,08:51:04,03,09,1, 12.0,1,1, 5.716, 10551.072, 448.176, 52875.869 25/10/18,08:51:04,04,09,1, 12.0,1,1, 5.716, 10551.083, 448.176, 52875.829 25/10/18,08:51:04,05,09,1, 12.0,1,1, 5.716, 10551.056, 448.153, 52875.815 25/10/18,08:51:04,06,09,1, 12.0,1,1, 5.716, 10551.081, 448.173, 52875.787 25/10/18,08:51:04,07,09,1, 12.0,1,1, 5.716, 10551.079, 448.147, 52875.807 25/10/18,08:51:04,08,09,1, 12.0,1,1, 5.716, 10551.086, 448.122, 52875.782 25/10/18,08:51:04,09,09,1, 12.0,1,1, 5.716, 10551.077, 448.129, 52875.780 25/10/18,08:51:04,10,09,1, 12.0,1,1, 5.716, 10551.083, 448.106, 52875.734 25/10/18,08:51:04,11,09,1, 12.0,1,1, 5.716, 10551.067, 448.118, 52875.751 25/10/18,08:51:04,12,09,1, 12.0,1,1, 5.716, 10551.085, 448.094, 52875.700 25/10/18,08:51:04,13,09,1, 12.0,1,1, 5.716, 10551.073, 448.105, 52875.766 25/10/18,08:51:04,14,09,1, 12.0,1,1, 5.716, 10551.078, 448.071, 52875.717 25/10/18,08:51:04,15,09,1, 12.0,1,1, 5.716, 10551.063, 448.063, 52875.666 25/10/18,08:51:04,16,09,1, 12.0,1,1, 5.716, 10551.078, 448.038, 52875.652 25/10/18,08:51:04,17,09,1, 12.0,1,1, 5.716, 10551.111, 448.050, 52875.694 25/10/18,08:51:04,18,09,1, 12.0,1,1, 5.716, 10551.079, 448.055, 52875.676 25/10/18,08:51:04,19,09,1, 12.0,1,1, 5.716, 10551.055, 448.034, 52875.647 25/10/18,08:51:05,00,09,1, 11.9,1,1, 5.717, 10551.051, 448.034, 52875.647 25/10/18,08:51:05,01,09,1, 11.9,1,1, 5.717, 10551.071, 448.036, 52875.641 25/10/18,08:51:05,02,09,1, 11.9,1,1, 5.717, 10551.087, 448.001, 52875.602 25/10/18,08:51:05,03,09,1, 11.9,1,1, 5.717, 10551.105, 447.988, 52875.621 25/10/18,08:51:05,04,09,1, 11.9,1,1, 5.717, 10551.095, 447.976, 52875.544 25/10/18,08:51:05,05,09,1, 11.9,1,1, 5.717, 10551.080, 447.987, 52875.541 25/10/18,08:51:05,06,09,1, 11.9,1,1, 5.717, 10551.103, 447.955, 52875.538 25/10/18,08:51:05,07,09,1, 11.9,1,1, 5.717, 10551.095, 447.969, 52875.546 25/10/18,08:51:05,08,09,1, 11.9,1,1, 5.717, 10551.087, 447.956, 52875.546 25/10/18,08:51:05,09,09,1, 11.9,1,1, 5.717, 10551.094, 447.954, 52875.586 25/10/18,08:51:05,10,09,1, 11.9,1,1, 5.717, 10551.114, 447.947, 52875.530 25/10/18,08:51:05,11,09,1, 11.9,1,1, 5.717, 10551.108, 447.930, 52875.498 25/10/18,08:51:05,12,09,1, 11.9,1,1, 5.717, 10551.124, 447.909, 52875.555 25/10/18,08:51:05,13,09,1, 11.9,1,1, 5.717, 10551.098, 447.915, 52875.513 25/10/18,08:51:05,14,09,1, 11.9,1,1, 5.717, 10551.134, 447.913, 52875.539 25/10/18,08:51:05,15,09,1, 11.9,1,1, 5.717, 10551.118, 447.901, 52875.543 25/10/18,08:51:05,16,09,1, 11.9,1,1, 5.717, 10551.136, 447.880, 52875.513 25/10/18,08:51:05,17,09,1, 11.9,1,1, 5.717, 10551.141, 447.867, 52875.485 25/10/18,08:51:05,18,09,1, 11.9,1,1, 5.717, 10551.132, 447.872, 52875.530 25/10/18,08:51:05,19,09,1, 11.9,1,1, 5.717, 10551.153, 447.859, 52875.450 25/10/18,08:51:06,00,09,1, 11.9,1,1, 5.718, 10551.151, 447.859, 52875.450 25/10/18,08:51:06,01,09,1, 11.9,1,1, 5.718, 10551.144, 447.862, 52875.429 25/10/18,08:51:06,02,09,1, 11.9,1,1, 5.718, 10551.125, 447.866, 52875.431 25/10/18,08:51:06,03,09,1, 11.9,1,1, 5.718, 10551.152, 447.868, 52875.471 25/10/18,08:51:06,04,09,1, 11.9,1,1, 5.718, 10551.153, 447.854, 52875.388 25/10/18,08:51:06,05,09,1, 11.9,1,1, 5.718, 10551.156, 447.862, 52875.426 25/10/18,08:51:06,06,09,1, 11.9,1,1, 5.718, 10551.154, 447.836, 52875.396 25/10/18,08:51:06,07,09,1, 11.9,1,1, 5.718, 10551.163, 447.830, 52875.413 25/10/18,08:51:06,08,09,1, 11.9,1,1, 5.718, 10551.148, 447.830, 52875.359 25/10/18,08:51:06,09,09,1, 11.9,1,1, 5.718, 10551.176, 447.819, 52875.392 25/10/18,08:51:06,10,09,1, 11.9,1,1, 5.718, 10551.198, 447.825, 52875.390 25/10/18,08:51:06,11,09,1, 11.9,1,1, 5.718, 10551.171, 447.815, 52875.366 25/10/18,08:51:06,12,09,1, 11.9,1,1, 5.718, 10551.179, 447.813, 52875.400 25/10/18,08:51:06,13,09,1, 11.9,1,1, 5.718, 10551.185, 447.810, 52875.370 25/10/18,08:51:06,14,09,1, 11.9,1,1, 5.718, 10551.194, 447.795, 52875.326 25/10/18,08:51:06,15,09,1, 11.9,1,1, 5.718, 10551.195, 447.810, 52875.351 25/10/18,08:51:06,16,09,1, 11.9,1,1, 5.718, 10551.198, 447.808, 52875.324 25/10/18,08:51:06,17,09,1, 11.9,1,1, 5.718, 10551.226, 447.789, 52875.361 25/10/18,08:51:06,18,09,1, 11.9,1,1, 5.718, 10551.192, 447.807, 52875.307 25/10/18,08:51:06,19,09,1, 11.9,1,1, 5.718, 10551.207, 447.801, 52875.321 25/10/18,08:51:07,00,09,1, 11.9,1,1, 5.717, 10551.201, 447.801, 52875.321 25/10/18,08:51:07,01,09,1, 11.9,1,1, 5.717, 10551.214, 447.789, 52875.323 25/10/18,08:51:07,02,09,1, 11.9,1,1, 5.717, 10551.221, 447.802, 52875.366 25/10/18,08:51:07,03,09,1, 11.9,1,1, 5.717, 10551.211, 447.818, 52875.305 25/10/18,08:51:07,04,09,1, 11.9,1,1, 5.717, 10551.212, 447.804, 52875.277 25/10/18,08:51:07,05,09,1, 11.9,1,1, 5.717, 10551.215, 447.812, 52875.346 25/10/18,08:51:07,06,09,1, 11.9,1,1, 5.717, 10551.254, 447.811, 52875.294 25/10/18,08:51:07,07,09,1, 11.9,1,1, 5.717, 10551.238, 447.798, 52875.277 25/10/18,08:51:07,08,09,1, 11.9,1,1, 5.717, 10551.230, 447.804, 52875.316 25/10/18,08:51:07,09,09,1, 11.9,1,1, 5.717, 10551.233, 447.805, 52875.273 25/10/18,08:51:07,10,09,1, 11.9,1,1, 5.717, 10551.260, 447.803, 52875.255 25/10/18,08:51:07,11,09,1, 11.9,1,1, 5.717, 10551.244, 447.819, 52875.260 25/10/18,08:51:07,12,09,1, 11.9,1,1, 5.717, 10551.236, 447.821, 52875.251 25/10/18,08:51:07,13,09,1, 11.9,1,1, 5.717, 10551.280, 447.803, 52875.237 25/10/18,08:51:07,14,09,1, 11.9,1,1, 5.717, 10551.252, 447.809, 52875.285 25/10/18,08:51:07,15,09,1, 11.9,1,1, 5.717, 10551.255, 447.803, 52875.268 25/10/18,08:51:07,16,09,1, 11.9,1,1, 5.717, 10551.264, 447.809, 52875.207 25/10/18,08:51:07,17,09,1, 11.9,1,1, 5.717, 10551.267, 447.804, 52875.254 25/10/18,08:51:07,18,09,1, 11.9,1,1, 5.717, 10551.267, 447.822, 52875.220 25/10/18,08:51:07,19,09,1, 11.9,1,1, 5.717, 10551.280, 447.822, 52875.186 25/10/18,08:51:08,00,09,1, 12.0,1,1, 5.723, 10551.276, 447.822, 52875.186 25/10/18,08:51:08,01,09,1, 12.0,1,1, 5.723, 10551.295, 447.834, 52875.165 25/10/18,08:51:08,02,09,1, 12.0,1,1, 5.723, 10551.282, 447.820, 52875.185 25/10/18,08:51:08,03,09,1, 12.0,1,1, 5.723, 10551.303, 447.827, 52875.171 25/10/18,08:51:08,04,09,1, 12.0,1,1, 5.723, 10551.284, 447.815, 52875.231 25/10/18,08:51:08,05,09,1, 12.0,1,1, 5.723, 10551.272, 447.810, 52875.157 25/10/18,08:51:08,06,09,1, 12.0,1,1, 5.723, 10551.264, 447.814, 52875.180 25/10/18,08:51:08,07,09,1, 12.0,1,1, 5.723, 10551.277, 447.818, 52875.119 25/10/18,08:51:08,08,09,1, 12.0,1,1, 5.723, 10551.268, 447.828, 52875.148 25/10/18,08:51:08,09,09,1, 12.0,1,1, 5.723, 10551.275, 447.817, 52875.200 25/10/18,08:51:08,10,09,1, 12.0,1,1, 5.723, 10551.288, 447.817, 52875.146 25/10/18,08:51:08,11,09,1, 12.0,1,1, 5.723, 10551.277, 447.796, 52875.138 25/10/18,08:51:08,12,09,1, 12.0,1,1, 5.723, 10551.313, 447.790, 52875.183 25/10/18,08:51:08,13,09,1, 12.0,1,1, 5.723, 10551.263, 447.816, 52875.185 25/10/18,08:51:08,14,09,1, 12.0,1,1, 5.723, 10551.272, 447.790, 52875.087 25/10/18,08:51:08,15,09,1, 12.0,1,1, 5.723, 10551.319, 447.768, 52875.016 25/10/18,08:51:08,16,09,1, 12.0,1,1, 5.723, 10551.269, 447.801, 52875.157 25/10/18,08:51:08,17,09,1, 12.0,1,1, 5.723, 10551.282, 447.789, 52875.103 25/10/18,08:51:08,18,09,1, 12.0,1,1, 5.723, 10551.271, 447.801, 52875.085 25/10/18,08:51:08,19,09,1, 12.0,1,1, 5.723, 10551.307, 447.795, 52875.081 25/10/18,08:51:09,00,09,1, 11.7,1,1, 5.721, 10551.301, 447.795, 52875.081 25/10/18,08:51:09,01,09,1, 11.7,1,1, 5.721, 10551.258, 447.805, 52875.061 25/10/18,08:51:09,02,09,1, 11.7,1,1, 5.721, 10551.279, 447.785, 52875.040 25/10/18,08:51:09,03,09,1, 11.7,1,1, 5.721, 10551.279, 447.787, 52874.997 25/10/18,08:51:09,04,09,1, 11.7,1,1, 5.721, 10551.316, 447.805, 52875.022 25/10/18,08:51:09,05,09,1, 11.7,1,1, 5.721, 10551.274, 447.788, 52875.009 25/10/18,08:51:09,06,09,1, 11.7,1,1, 5.721, 10551.289, 447.778, 52875.064 25/10/18,08:51:09,07,09,1, 11.7,1,1, 5.721, 10551.291, 447.759, 52875.082 25/10/18,08:51:09,08,09,1, 11.7,1,1, 5.721, 10551.277, 447.795, 52875.054 25/10/18,08:51:09,09,09,1, 11.7,1,1, 5.721, 10551.275, 447.782, 52874.974 25/10/18,08:51:09,10,09,1, 11.7,1,1, 5.721, 10551.299, 447.786, 52875.029 25/10/18,08:51:09,11,09,1, 11.7,1,1, 5.721, 10551.302, 447.784, 52874.956 25/10/18,08:51:09,12,09,1, 11.7,1,1, 5.721, 10551.303, 447.768, 52875.014 25/10/18,08:51:09,13,09,1, 11.7,1,1, 5.721, 10551.281, 447.781, 52874.997 25/10/18,08:51:09,14,09,1, 11.7,1,1, 5.721, 10551.281, 447.762, 52874.920 25/10/18,08:51:09,15,09,1, 11.7,1,1, 5.721, 10551.284, 447.761, 52874.967 25/10/18,08:51:09,16,09,1, 11.7,1,1, 5.721, 10551.294, 447.779, 52874.989 25/10/18,08:51:09,17,09,1, 11.7,1,1, 5.721, 10551.302, 447.761, 52874.951 25/10/18,08:51:09,18,09,1, 11.7,1,1, 5.721, 10551.278, 447.756, 52874.941 25/10/18,08:51:09,19,09,1, 11.7,1,1, 5.721, 10551.317, 447.780, 52874.967 25/10/18,08:51:10,00,10,1, 12.0,1,1, 5.713, 10551.310, 447.780, 52874.967 25/10/18,08:51:10,01,10,1, 12.0,1,1, 5.713, 10551.279, 447.740, 52874.870 25/10/18,08:51:10,02,10,1, 12.0,1,1, 5.713, 10551.301, 447.760, 52874.848 25/10/18,08:51:10,03,10,1, 12.0,1,1, 5.713, 10551.300, 447.745, 52874.968 25/10/18,08:51:10,04,10,1, 12.0,1,1, 5.713, 10551.311, 447.748, 52874.897 25/10/18,08:51:10,05,10,1, 12.0,1,1, 5.713, 10551.301, 447.731, 52874.830 25/10/18,08:51:10,06,10,1, 12.0,1,1, 5.713, 10551.316, 447.741, 52874.854 25/10/18,08:51:10,07,10,1, 12.0,1,1, 5.713, 10551.310, 447.747, 52874.877 25/10/18,08:51:10,08,10,1, 12.0,1,1, 5.713, 10551.321, 447.746, 52874.867 25/10/18,08:51:10,09,10,1, 12.0,1,1, 5.713, 10551.302, 447.776, 52874.859 25/10/18,08:51:10,10,10,1, 12.0,1,1, 5.713, 10551.305, 447.750, 52874.847 25/10/18,08:51:10,11,10,1, 12.0,1,1, 5.713, 10551.333, 447.734, 52874.839 25/10/18,08:51:10,12,10,1, 12.0,1,1, 5.713, 10551.313, 447.733, 52874.883 25/10/18,08:51:10,13,10,1, 12.0,1,1, 5.713, 10551.328, 447.728, 52874.860 25/10/18,08:51:10,14,10,1, 12.0,1,1, 5.713, 10551.345, 447.732, 52874.822 25/10/18,08:51:10,15,10,1, 12.0,1,1, 5.713, 10551.322, 447.736, 52874.843 25/10/18,08:51:10,16,10,1, 12.0,1,1, 5.713, 10551.335, 447.697, 52874.801 25/10/18,08:51:10,17,10,1, 12.0,1,1, 5.713, 10551.354, 447.704, 52874.833 25/10/18,08:51:10,18,10,1, 12.0,1,1, 5.713, 10551.381, 447.713, 52874.778 25/10/18,08:51:10,19,10,1, 12.0,1,1, 5.713, 10551.330, 447.707, 52874.814 25/10/18,08:51:11,00,10,1, 12.0,1,1, 5.718, 10551.326, 447.707, 52874.814 25/10/18,08:51:11,01,10,1, 12.0,1,1, 5.718, 10551.353, 447.704, 52874.769 25/10/18,08:51:11,02,10,1, 12.0,1,1, 5.718, 10551.387, 447.690, 52874.771 25/10/18,08:51:11,03,10,1, 12.0,1,1, 5.718, 10551.389, 447.674, 52874.730 25/10/18,08:51:11,04,10,1, 12.0,1,1, 5.718, 10551.381, 447.674, 52874.737 25/10/18,08:51:11,05,10,1, 12.0,1,1, 5.718, 10551.392, 447.709, 52874.764 25/10/18,08:51:11,06,10,1, 12.0,1,1, 5.718, 10551.373, 447.674, 52874.768 25/10/18,08:51:11,07,10,1, 12.0,1,1, 5.718, 10551.404, 447.672, 52874.742 25/10/18,08:51:11,08,10,1, 12.0,1,1, 5.718, 10551.426, 447.657, 52874.680 25/10/18,08:51:11,09,10,1, 12.0,1,1, 5.718, 10551.386, 447.673, 52874.719 25/10/18,08:51:11,10,10,1, 12.0,1,1, 5.718, 10551.426, 447.661, 52874.692 25/10/18,08:51:11,11,10,1, 12.0,1,1, 5.718, 10551.426, 447.670, 52874.746 25/10/18,08:51:11,12,10,1, 12.0,1,1, 5.718, 10551.433, 447.653, 52874.713 25/10/18,08:51:11,13,10,1, 12.0,1,1, 5.718, 10551.432, 447.629, 52874.693 25/10/18,08:51:11,14,10,1, 12.0,1,1, 5.718, 10551.396, 447.645, 52874.659 25/10/18,08:51:11,15,10,1, 12.0,1,1, 5.718, 10551.433, 447.652, 52874.617 25/10/18,08:51:11,16,10,1, 12.0,1,1, 5.718, 10551.413, 447.632, 52874.649 25/10/18,08:51:11,17,10,1, 12.0,1,1, 5.718, 10551.429, 447.633, 52874.620 25/10/18,08:51:11,18,10,1, 12.0,1,1, 5.718, 10551.433, 447.629, 52874.655 25/10/18,08:51:11,19,10,1, 12.0,1,1, 5.718, 10551.451, 447.630, 52874.670 25/10/18,08:51:12,00,09,1, 12.0,1,1, 5.715, 10551.443, 447.630, 52874.670 25/10/18,08:51:12,01,09,1, 12.0,1,1, 5.715, 10551.455, 447.617, 52874.594 25/10/18,08:51:12,02,09,1, 12.0,1,1, 5.715, 10551.476, 447.601, 52874.547 25/10/18,08:51:12,03,09,1, 12.0,1,1, 5.715, 10551.475, 447.591, 52874.580 25/10/18,08:51:12,04,09,1, 12.0,1,1, 5.715, 10551.453, 447.572, 52874.536 25/10/18,08:51:12,05,09,1, 12.0,1,1, 5.715, 10551.490, 447.585, 52874.630 25/10/18,08:51:12,06,09,1, 12.0,1,1, 5.715, 10551.463, 447.567, 52874.608 25/10/18,08:51:12,07,09,1, 12.0,1,1, 5.715, 10551.482, 447.552, 52874.546 25/10/18,08:51:12,08,09,1, 12.0,1,1, 5.715, 10551.500, 447.543, 52874.541 25/10/18,08:51:12,09,09,1, 12.0,1,1, 5.715, 10551.495, 447.540, 52874.543 25/10/18,08:51:12,10,09,1, 12.0,1,1, 5.715, 10551.505, 447.557, 52874.599 25/10/18,08:51:12,11,09,1, 12.0,1,1, 5.715, 10551.514, 447.529, 52874.552 25/10/18,08:51:12,12,09,1, 12.0,1,1, 5.715, 10551.512, 447.543, 52874.550 25/10/18,08:51:12,13,09,1, 12.0,1,1, 5.715, 10551.539, 447.518, 52874.492 25/10/18,08:51:12,14,09,1, 12.0,1,1, 5.715, 10551.514, 447.520, 52874.489 25/10/18,08:51:12,15,09,1, 12.0,1,1, 5.715, 10551.554, 447.513, 52874.486 25/10/18,08:51:12,16,09,1, 12.0,1,1, 5.715, 10551.531, 447.521, 52874.516 25/10/18,08:51:12,17,09,1, 12.0,1,1, 5.715, 10551.537, 447.505, 52874.447 25/10/18,08:51:12,18,09,1, 12.0,1,1, 5.715, 10551.541, 447.509, 52874.505 25/10/18,08:51:12,19,09,1, 12.0,1,1, 5.715, 10551.555, 447.501, 52874.446 25/10/18,08:51:13,00,09,1, 11.9,1,1, 5.716, 10551.552, 447.501, 52874.446 25/10/18,08:51:13,01,09,1, 11.9,1,1, 5.716, 10551.567, 447.502, 52874.478 25/10/18,08:51:13,02,09,1, 11.9,1,1, 5.716, 10551.555, 447.489, 52874.383 25/10/18,08:51:13,03,09,1, 11.9,1,1, 5.716, 10551.578, 447.499, 52874.455 25/10/18,08:51:13,04,09,1, 11.9,1,1, 5.716, 10551.574, 447.477, 52874.402 25/10/18,08:51:13,05,09,1, 11.9,1,1, 5.716, 10551.606, 447.506, 52874.455 25/10/18,08:51:13,06,09,1, 11.9,1,1, 5.716, 10551.604, 447.503, 52874.416 25/10/18,08:51:13,07,09,1, 11.9,1,1, 5.716, 10551.614, 447.499, 52874.438 25/10/18,08:51:13,08,09,1, 11.9,1,1, 5.716, 10551.622, 447.481, 52874.422 25/10/18,08:51:13,09,09,1, 11.9,1,1, 5.716, 10551.594, 447.482, 52874.363 25/10/18,08:51:13,10,09,1, 11.9,1,1, 5.716, 10551.622, 447.480, 52874.367 25/10/18,08:51:13,11,09,1, 11.9,1,1, 5.716, 10551.599, 447.452, 52874.370 25/10/18,08:51:13,12,09,1, 11.9,1,1, 5.716, 10551.625, 447.466, 52874.381 25/10/18,08:51:13,13,09,1, 11.9,1,1, 5.716, 10551.625, 447.477, 52874.407 25/10/18,08:51:13,14,09,1, 11.9,1,1, 5.716, 10551.640, 447.481, 52874.339 25/10/18,08:51:13,15,09,1, 11.9,1,1, 5.716, 10551.630, 447.446, 52874.392 25/10/18,08:51:13,16,09,1, 11.9,1,1, 5.716, 10551.657, 447.445, 52874.356 25/10/18,08:51:13,17,09,1, 11.9,1,1, 5.716, 10551.649, 447.440, 52874.300 25/10/18,08:51:13,18,09,1, 11.9,1,1, 5.716, 10551.672, 447.436, 52874.362 25/10/18,08:51:13,19,09,1, 11.9,1,1, 5.716, 10551.656, 447.444, 52874.298 25/10/18,08:51:14,00,09,1, 11.9,1,1, 5.717, 10551.652, 447.444, 52874.298 25/10/18,08:51:14,01,09,1, 11.9,1,1, 5.717, 10551.685, 447.413, 52874.302 25/10/18,08:51:14,02,09,1, 11.9,1,1, 5.717, 10551.687, 447.427, 52874.329 25/10/18,08:51:14,03,09,1, 11.9,1,1, 5.717, 10551.702, 447.429, 52874.261 25/10/18,08:51:14,04,09,1, 11.9,1,1, 5.717, 10551.704, 447.431, 52874.294 25/10/18,08:51:14,05,09,1, 11.9,1,1, 5.717, 10551.696, 447.431, 52874.279 25/10/18,08:51:14,06,09,1, 11.9,1,1, 5.717, 10551.705, 447.425, 52874.219 25/10/18,08:51:14,07,09,1, 11.9,1,1, 5.717, 10551.704, 447.441, 52874.214 25/10/18,08:51:14,08,09,1, 11.9,1,1, 5.717, 10551.713, 447.428, 52874.218 25/10/18,08:51:14,09,09,1, 11.9,1,1, 5.717, 10551.729, 447.412, 52874.183 25/10/18,08:51:14,10,09,1, 11.9,1,1, 5.717, 10551.703, 447.413, 52874.227 25/10/18,08:51:14,11,09,1, 11.9,1,1, 5.717, 10551.753, 447.432, 52874.241 25/10/18,08:51:14,12,09,1, 11.9,1,1, 5.717, 10551.718, 447.433, 52874.253 25/10/18,08:51:14,13,09,1, 11.9,1,1, 5.717, 10551.752, 447.426, 52874.268 25/10/18,08:51:14,14,09,1, 11.9,1,1, 5.717, 10551.745, 447.464, 52874.241 25/10/18,08:51:14,15,09,1, 11.9,1,1, 5.717, 10551.760, 447.428, 52874.232 25/10/18,08:51:14,16,09,1, 11.9,1,1, 5.717, 10551.766, 447.452, 52874.186 25/10/18,08:51:14,17,09,1, 11.9,1,1, 5.717, 10551.765, 447.455, 52874.227 25/10/18,08:51:14,18,09,1, 11.9,1,1, 5.717, 10551.784, 447.451, 52874.183 25/10/18,08:51:14,19,09,1, 11.9,1,1, 5.717, 10551.760, 447.466, 52874.151 25/10/18,08:51:15,00,09,1, 11.9,1,1, 5.718, 10551.752, 447.466, 52874.151 25/10/18,08:51:15,01,09,1, 11.9,1,1, 5.718, 10551.768, 447.454, 52874.172 25/10/18,08:51:15,02,09,1, 11.9,1,1, 5.718, 10551.780, 447.472, 52874.203 25/10/18,08:51:15,03,09,1, 11.9,1,1, 5.718, 10551.776, 447.456, 52874.186 25/10/18,08:51:15,04,09,1, 11.9,1,1, 5.718, 10551.805, 447.476, 52874.180 25/10/18,08:51:15,05,09,1, 11.9,1,1, 5.718, 10551.794, 447.477, 52874.173 25/10/18,08:51:15,06,09,1, 11.9,1,1, 5.718, 10551.789, 447.473, 52874.207 25/10/18,08:51:15,07,09,1, 11.9,1,1, 5.718, 10551.795, 447.470, 52874.184 25/10/18,08:51:15,08,09,1, 11.9,1,1, 5.718, 10551.796, 447.464, 52874.117 25/10/18,08:51:15,09,09,1, 11.9,1,1, 5.718, 10551.804, 447.467, 52874.138 25/10/18,08:51:15,10,09,1, 11.9,1,1, 5.718, 10551.798, 447.474, 52874.142 25/10/18,08:51:15,11,09,1, 11.9,1,1, 5.718, 10551.835, 447.488, 52874.152 25/10/18,08:51:15,12,09,1, 11.9,1,1, 5.718, 10551.809, 447.480, 52874.147 25/10/18,08:51:15,13,09,1, 11.9,1,1, 5.718, 10551.829, 447.447, 52874.111 25/10/18,08:51:15,14,09,1, 11.9,1,1, 5.718, 10551.854, 447.466, 52874.161 25/10/18,08:51:15,15,09,1, 11.9,1,1, 5.718, 10551.832, 447.487, 52874.109 25/10/18,08:51:15,16,09,1, 11.9,1,1, 5.718, 10551.855, 447.488, 52874.155 25/10/18,08:51:15,17,09,1, 11.9,1,1, 5.718, 10551.863, 447.477, 52874.126 25/10/18,08:51:15,18,09,1, 11.9,1,1, 5.718, 10551.851, 447.475, 52874.124 25/10/18,08:51:15,19,09,1, 11.9,1,1, 5.718, 10551.868, 447.491, 52874.146 25/10/18,08:51:16,00,09,1, 11.9,1,1, 5.718, 10551.860, 447.491, 52874.146 25/10/18,08:51:16,01,09,1, 11.9,1,1, 5.718, 10551.846, 447.453, 52874.116 25/10/18,08:51:16,02,09,1, 11.9,1,1, 5.718, 10551.886, 447.450, 52874.095 25/10/18,08:51:16,03,09,1, 11.9,1,1, 5.718, 10551.862, 447.499, 52874.132 25/10/18,08:51:16,04,09,1, 11.9,1,1, 5.718, 10551.856, 447.475, 52874.078 25/10/18,08:51:16,05,09,1, 11.9,1,1, 5.718, 10551.868, 447.472, 52874.053 25/10/18,08:51:16,06,09,1, 11.9,1,1, 5.718, 10551.869, 447.487, 52874.061 25/10/18,08:51:16,07,09,1, 11.9,1,1, 5.718, 10551.885, 447.472, 52874.147 25/10/18,08:51:16,08,09,1, 11.9,1,1, 5.718, 10551.869, 447.457, 52874.006 25/10/18,08:51:16,09,09,1, 11.9,1,1, 5.718, 10551.877, 447.482, 52874.077 25/10/18,08:51:16,10,09,1, 11.9,1,1, 5.718, 10551.892, 447.471, 52874.013 25/10/18,08:51:16,11,09,1, 11.9,1,1, 5.718, 10551.882, 447.459, 52874.028 25/10/18,08:51:16,12,09,1, 11.9,1,1, 5.718, 10551.912, 447.488, 52873.987 25/10/18,08:51:16,13,09,1, 11.9,1,1, 5.718, 10551.878, 447.474, 52873.985 25/10/18,08:51:16,14,09,1, 11.9,1,1, 5.718, 10551.899, 447.463, 52873.960 25/10/18,08:51:16,15,09,1, 11.9,1,1, 5.718, 10551.880, 447.488, 52873.941 25/10/18,08:51:16,16,09,1, 11.9,1,1, 5.718, 10551.876, 447.477, 52873.980 25/10/18,08:51:16,17,09,1, 11.9,1,1, 5.718, 10551.889, 447.457, 52873.960 25/10/18,08:51:16,18,09,1, 11.9,1,1, 5.718, 10551.884, 447.472, 52874.046 25/10/18,08:51:16,19,09,1, 11.9,1,1, 5.718, 10551.905, 447.480, 52874.021 25/10/18,08:51:17,00,09,1, 11.9,1,1, 5.721, 10551.902, 447.480, 52874.021 25/10/18,08:51:17,01,09,1, 11.9,1,1, 5.721, 10551.918, 447.478, 52873.983 25/10/18,08:51:17,02,09,1, 11.9,1,1, 5.721, 10551.910, 447.459, 52873.920 25/10/18,08:51:17,03,09,1, 11.9,1,1, 5.721, 10551.910, 447.469, 52873.884 25/10/18,08:51:17,04,09,1, 11.9,1,1, 5.721, 10551.911, 447.456, 52873.883 25/10/18,08:51:17,05,09,1, 11.9,1,1, 5.721, 10551.922, 447.476, 52873.923 25/10/18,08:51:17,06,09,1, 11.9,1,1, 5.721, 10551.904, 447.476, 52873.907 25/10/18,08:51:17,07,09,1, 11.9,1,1, 5.721, 10551.927, 447.487, 52873.922 25/10/18,08:51:17,08,09,1, 11.9,1,1, 5.721, 10551.919, 447.467, 52873.922 25/10/18,08:51:17,09,09,1, 11.9,1,1, 5.721, 10551.935, 447.455, 52873.914 25/10/18,08:51:17,10,09,1, 11.9,1,1, 5.721, 10551.964, 447.453, 52873.909 25/10/18,08:51:17,11,09,1, 11.9,1,1, 5.721, 10551.931, 447.464, 52873.883 25/10/18,08:51:17,12,09,1, 11.9,1,1, 5.721, 10551.931, 447.459, 52873.925 25/10/18,08:51:17,13,09,1, 11.9,1,1, 5.721, 10551.930, 447.456, 52873.886 25/10/18,08:51:17,14,09,1, 11.9,1,1, 5.721, 10551.931, 447.447, 52873.802 25/10/18,08:51:17,15,09,1, 11.9,1,1, 5.721, 10551.919, 447.457, 52873.832 25/10/18,08:51:17,16,09,1, 11.9,1,1, 5.721, 10551.936, 447.470, 52873.819 25/10/18,08:51:17,17,09,1, 11.9,1,1, 5.721, 10551.947, 447.473, 52873.778 25/10/18,08:51:17,18,09,1, 11.9,1,1, 5.721, 10551.953, 447.454, 52873.840 25/10/18,08:51:17,19,09,1, 11.9,1,1, 5.721, 10551.923, 447.476, 52873.858 25/10/18,08:51:18,00,10,1, 11.9,1,1, 5.719, 10551.919, 447.476, 52873.858 25/10/18,08:51:18,01,10,1, 11.9,1,1, 5.719, 10551.963, 447.435, 52873.810 25/10/18,08:51:18,02,10,1, 11.9,1,1, 5.719, 10551.974, 447.478, 52873.823 25/10/18,08:51:18,03,10,1, 11.9,1,1, 5.719, 10551.963, 447.442, 52873.725 25/10/18,08:51:18,04,10,1, 11.9,1,1, 5.719, 10551.976, 447.449, 52873.762 25/10/18,08:51:18,05,10,1, 11.9,1,1, 5.719, 10551.977, 447.441, 52873.797 25/10/18,08:51:18,06,10,1, 11.9,1,1, 5.719, 10551.985, 447.427, 52873.772 25/10/18,08:51:18,07,10,1, 11.9,1,1, 5.719, 10551.949, 447.430, 52873.781 25/10/18,08:51:18,08,10,1, 11.9,1,1, 5.719, 10552.002, 447.450, 52873.768 25/10/18,08:51:18,09,10,1, 11.9,1,1, 5.719, 10551.963, 447.419, 52873.725 25/10/18,08:51:18,10,10,1, 11.9,1,1, 5.719, 10551.964, 447.440, 52873.756 25/10/18,08:51:18,11,10,1, 11.9,1,1, 5.719, 10551.983, 447.426, 52873.693 25/10/18,08:51:18,12,10,1, 11.9,1,1, 5.719, 10552.000, 447.427, 52873.732 25/10/18,08:51:18,13,10,1, 11.9,1,1, 5.719, 10551.996, 447.406, 52873.706 25/10/18,08:51:18,14,10,1, 11.9,1,1, 5.719, 10552.014, 447.407, 52873.697 25/10/18,08:51:18,15,10,1, 11.9,1,1, 5.719, 10551.998, 447.414, 52873.667 25/10/18,08:51:18,16,10,1, 11.9,1,1, 5.719, 10552.018, 447.412, 52873.671 25/10/18,08:51:18,17,10,1, 11.9,1,1, 5.719, 10552.012, 447.413, 52873.752 25/10/18,08:51:18,18,10,1, 11.9,1,1, 5.719, 10552.032, 447.379, 52873.714 25/10/18,08:51:18,19,10,1, 11.9,1,1, 5.719, 10552.019, 447.379, 52873.684 25/10/18,08:51:19,00,11,1, 11.8,1,1, 5.719, 10552.019, 447.379, 52873.684 25/10/18,08:51:19,01,11,1, 11.8,1,1, 5.719, 10552.051, 447.333, 52873.661 25/10/18,08:51:19,02,11,1, 11.8,1,1, 5.719, 10552.048, 447.349, 52873.709 25/10/18,08:51:19,03,11,1, 11.8,1,1, 5.719, 10552.031, 447.378, 52873.692 25/10/18,08:51:19,04,11,1, 11.8,1,1, 5.719, 10552.035, 447.356, 52873.661 25/10/18,08:51:19,05,11,1, 11.8,1,1, 5.719, 10552.049, 447.344, 52873.606 25/10/18,08:51:19,06,11,1, 11.8,1,1, 5.719, 10552.012, 447.344, 52873.619 25/10/18,08:51:19,07,11,1, 11.8,1,1, 5.719, 10552.057, 447.373, 52873.652 25/10/18,08:51:19,08,11,1, 11.8,1,1, 5.719, 10552.050, 447.356, 52873.662 25/10/18,08:51:19,09,11,1, 11.8,1,1, 5.719, 10552.075, 447.345, 52873.684 25/10/18,08:51:19,10,11,1, 11.8,1,1, 5.719, 10552.073, 447.341, 52873.616 25/10/18,08:51:19,11,11,1, 11.8,1,1, 5.719, 10552.065, 447.351, 52873.609 25/10/18,08:51:19,12,11,1, 11.8,1,1, 5.719, 10552.086, 447.333, 52873.616 25/10/18,08:51:19,13,11,1, 11.8,1,1, 5.719, 10552.096, 447.322, 52873.635 25/10/18,08:51:19,14,11,1, 11.8,1,1, 5.719, 10552.112, 447.319, 52873.574 25/10/18,08:51:19,15,11,1, 11.8,1,1, 5.719, 10552.080, 447.324, 52873.605 25/10/18,08:51:19,16,11,1, 11.8,1,1, 5.719, 10552.093, 447.317, 52873.583 25/10/18,08:51:19,17,11,1, 11.8,1,1, 5.719, 10552.125, 447.334, 52873.574 25/10/18,08:51:19,18,11,1, 11.8,1,1, 5.719, 10552.105, 447.307, 52873.589 25/10/18,08:51:19,19,11,1, 11.8,1,1, 5.719, 10552.141, 447.294, 52873.591 25/10/18,08:51:20,00,11,1, 11.9,1,1, 5.719, 10552.136, 447.294, 52873.591 25/10/18,08:51:20,01,11,1, 11.9,1,1, 5.719, 10552.126, 447.315, 52873.547 25/10/18,08:51:20,02,11,1, 11.9,1,1, 5.719, 10552.142, 447.291, 52873.525 25/10/18,08:51:20,03,11,1, 11.9,1,1, 5.719, 10552.127, 447.294, 52873.507 25/10/18,08:51:20,04,11,1, 11.9,1,1, 5.719, 10552.136, 447.302, 52873.592 25/10/18,08:51:20,05,11,1, 11.9,1,1, 5.719, 10552.139, 447.299, 52873.486 25/10/18,08:51:20,06,11,1, 11.9,1,1, 5.719, 10552.151, 447.292, 52873.537 25/10/18,08:51:20,07,11,1, 11.9,1,1, 5.719, 10552.141, 447.283, 52873.526 25/10/18,08:51:20,08,11,1, 11.9,1,1, 5.719, 10552.171, 447.257, 52873.525 25/10/18,08:51:20,09,11,1, 11.9,1,1, 5.719, 10552.161, 447.278, 52873.484 25/10/18,08:51:20,10,11,1, 11.9,1,1, 5.719, 10552.171, 447.268, 52873.455 25/10/18,08:51:20,11,11,1, 11.9,1,1, 5.719, 10552.145, 447.261, 52873.421 25/10/18,08:51:20,12,11,1, 11.9,1,1, 5.719, 10552.186, 447.265, 52873.460 25/10/18,08:51:20,13,11,1, 11.9,1,1, 5.719, 10552.169, 447.272, 52873.427 25/10/18,08:51:20,14,11,1, 11.9,1,1, 5.719, 10552.173, 447.286, 52873.463 25/10/18,08:51:20,15,11,1, 11.9,1,1, 5.719, 10552.197, 447.279, 52873.374 25/10/18,08:51:20,16,11,1, 11.9,1,1, 5.719, 10552.178, 447.266, 52873.447 25/10/18,08:51:20,17,11,1, 11.9,1,1, 5.719, 10552.185, 447.262, 52873.407 25/10/18,08:51:20,18,11,1, 11.9,1,1, 5.719, 10552.207, 447.245, 52873.425 25/10/18,08:51:20,19,11,1, 11.9,1,1, 5.719, 10552.191, 447.283, 52873.404 25/10/18,08:51:21,00,10,1, 11.9,1,1, 5.720, 10552.186, 447.283, 52873.404 25/10/18,08:51:21,01,10,1, 11.9,1,1, 5.720, 10552.201, 447.236, 52873.416 25/10/18,08:51:21,02,10,1, 11.9,1,1, 5.720, 10552.218, 447.243, 52873.385 25/10/18,08:51:21,03,10,1, 11.9,1,1, 5.720, 10552.196, 447.244, 52873.382 25/10/18,08:51:21,04,10,1, 11.9,1,1, 5.720, 10552.196, 447.244, 52873.360 25/10/18,08:51:21,05,10,1, 11.9,1,1, 5.720, 10552.178, 447.258, 52873.377 25/10/18,08:51:21,06,10,1, 11.9,1,1, 5.720, 10552.213, 447.259, 52873.373 25/10/18,08:51:21,07,10,1, 11.9,1,1, 5.720, 10552.210, 447.237, 52873.400 25/10/18,08:51:21,08,10,1, 11.9,1,1, 5.720, 10552.209, 447.229, 52873.325 25/10/18,08:51:21,09,10,1, 11.9,1,1, 5.720, 10552.228, 447.237, 52873.408 25/10/18,08:51:21,10,10,1, 11.9,1,1, 5.720, 10552.223, 447.239, 52873.335 25/10/18,08:51:21,11,10,1, 11.9,1,1, 5.720, 10552.220, 447.254, 52873.384 25/10/18,08:51:21,12,10,1, 11.9,1,1, 5.720, 10552.235, 447.260, 52873.403 25/10/18,08:51:21,13,10,1, 11.9,1,1, 5.720, 10552.235, 447.273, 52873.361 25/10/18,08:51:21,14,10,1, 11.9,1,1, 5.720, 10552.243, 447.275, 52873.348 25/10/18,08:51:21,15,10,1, 11.9,1,1, 5.720, 10552.235, 447.273, 52873.275 25/10/18,08:51:21,16,10,1, 11.9,1,1, 5.720, 10552.242, 447.257, 52873.297 25/10/18,08:51:21,17,10,1, 11.9,1,1, 5.720, 10552.249, 447.270, 52873.309 25/10/18,08:51:21,18,10,1, 11.9,1,1, 5.720, 10552.243, 447.252, 52873.310 25/10/18,08:51:21,19,10,1, 11.9,1,1, 5.720, 10552.274, 447.268, 52873.304 25/10/18,08:51:22,00,09,1, 11.9,1,1, 5.719, 10552.269, 447.268, 52873.304 25/10/18,08:51:22,01,09,1, 11.9,1,1, 5.719, 10552.252, 447.264, 52873.283 25/10/18,08:51:22,02,09,1, 11.9,1,1, 5.719, 10552.254, 447.276, 52873.229 25/10/18,08:51:22,03,09,1, 11.9,1,1, 5.719, 10552.257, 447.234, 52873.269 25/10/18,08:51:22,04,09,1, 11.9,1,1, 5.719, 10552.247, 447.254, 52873.242 25/10/18,08:51:22,05,09,1, 11.9,1,1, 5.719, 10552.269, 447.248, 52873.239 25/10/18,08:51:22,06,09,1, 11.9,1,1, 5.719, 10552.296, 447.270, 52873.302 25/10/18,08:51:22,07,09,1, 11.9,1,1, 5.719, 10552.248, 447.258, 52873.390 25/10/18,08:51:22,08,09,1, 11.9,1,1, 5.719, 10552.243, 447.254, 52873.276 25/10/18,08:51:22,09,09,1, 11.9,1,1, 5.719, 10552.267, 447.270, 52873.230 25/10/18,08:51:22,10,09,1, 11.9,1,1, 5.719, 10552.279, 447.256, 52873.198 25/10/18,08:51:22,11,09,1, 11.9,1,1, 5.719, 10552.288, 447.262, 52873.232 25/10/18,08:51:22,12,09,1, 11.9,1,1, 5.719, 10552.315, 447.272, 52873.219 25/10/18,08:51:22,13,09,1, 11.9,1,1, 5.719, 10552.314, 447.256, 52873.202 25/10/18,08:51:22,14,09,1, 11.9,1,1, 5.719, 10552.336, 447.273, 52873.187 25/10/18,08:51:22,15,09,1, 11.9,1,1, 5.719, 10552.343, 447.255, 52873.162 25/10/18,08:51:22,16,09,1, 11.9,1,1, 5.719, 10552.342, 447.251, 52873.178 25/10/18,08:51:22,17,09,1, 11.9,1,1, 5.719, 10552.318, 447.237, 52873.172 25/10/18,08:51:22,18,09,1, 11.9,1,1, 5.719, 10552.331, 447.267, 52873.153 25/10/18,08:51:22,19,09,1, 11.9,1,1, 5.719, 10552.318, 447.265, 52873.153 25/10/18,08:51:23,00,09,1, 11.9,1,1, 5.722, 10552.311, 447.265, 52873.153 25/10/18,08:51:23,01,09,1, 11.9,1,1, 5.722, 10552.337, 447.238, 52873.091 25/10/18,08:51:23,02,09,1, 11.9,1,1, 5.722, 10552.322, 447.263, 52873.166 25/10/18,08:51:23,03,09,1, 11.9,1,1, 5.722, 10552.338, 447.267, 52873.141 25/10/18,08:51:23,04,09,1, 11.9,1,1, 5.722, 10552.333, 447.257, 52873.143 25/10/18,08:51:23,05,09,1, 11.9,1,1, 5.722, 10552.330, 447.242, 52873.159 25/10/18,08:51:23,06,09,1, 11.9,1,1, 5.722, 10552.345, 447.257, 52873.101 25/10/18,08:51:23,07,09,1, 11.9,1,1, 5.722, 10552.356, 447.238, 52873.184 25/10/18,08:51:23,08,09,1, 11.9,1,1, 5.722, 10552.329, 447.230, 52873.049 25/10/18,08:51:23,09,09,1, 11.9,1,1, 5.722, 10552.328, 447.242, 52873.166 25/10/18,08:51:23,10,09,1, 11.9,1,1, 5.722, 10552.334, 447.233, 52873.071 25/10/18,08:51:23,11,09,1, 11.9,1,1, 5.722, 10552.334, 447.222, 52873.121 25/10/18,08:51:23,12,09,1, 11.9,1,1, 5.722, 10552.345, 447.212, 52873.055 25/10/18,08:51:23,13,09,1, 11.9,1,1, 5.722, 10552.358, 447.221, 52873.087 25/10/18,08:51:23,14,09,1, 11.9,1,1, 5.722, 10552.346, 447.224, 52873.064 25/10/18,08:51:23,15,09,1, 11.9,1,1, 5.722, 10552.350, 447.193, 52873.091 25/10/18,08:51:23,16,09,1, 11.9,1,1, 5.722, 10552.368, 447.202, 52873.028 25/10/18,08:51:23,17,09,1, 11.9,1,1, 5.722, 10552.371, 447.194, 52873.044 25/10/18,08:51:23,18,09,1, 11.9,1,1, 5.722, 10552.346, 447.208, 52873.027 25/10/18,08:51:23,19,09,1, 11.9,1,1, 5.722, 10552.350, 447.216, 52873.021 25/10/18,08:51:24,00,10,1, 11.9,1,1, 5.724, 10552.344, 447.216, 52873.021 25/10/18,08:51:24,01,10,1, 11.9,1,1, 5.724, 10552.353, 447.212, 52873.020 25/10/18,08:51:24,02,10,1, 11.9,1,1, 5.724, 10552.356, 447.203, 52872.968 25/10/18,08:51:24,03,10,1, 11.9,1,1, 5.724, 10552.344, 447.189, 52872.983 25/10/18,08:51:24,04,10,1, 11.9,1,1, 5.724, 10552.347, 447.208, 52872.963 25/10/18,08:51:24,05,10,1, 11.9,1,1, 5.724, 10552.343, 447.216, 52872.981 25/10/18,08:51:24,06,10,1, 11.9,1,1, 5.724, 10552.371, 447.213, 52872.980 25/10/18,08:51:24,07,10,1, 11.9,1,1, 5.724, 10552.360, 447.198, 52872.927 25/10/18,08:51:24,08,10,1, 11.9,1,1, 5.724, 10552.380, 447.212, 52872.931 25/10/18,08:51:24,09,10,1, 11.9,1,1, 5.724, 10552.347, 447.216, 52872.921 25/10/18,08:51:24,10,10,1, 11.9,1,1, 5.724, 10552.366, 447.211, 52872.942 25/10/18,08:51:24,11,10,1, 11.9,1,1, 5.724, 10552.372, 447.199, 52872.926 25/10/18,08:51:24,12,10,1, 11.9,1,1, 5.724, 10552.371, 447.206, 52872.946 25/10/18,08:51:24,13,10,1, 11.9,1,1, 5.724, 10552.385, 447.211, 52872.931 25/10/18,08:51:24,14,10,1, 11.9,1,1, 5.724, 10552.374, 447.221, 52872.930 25/10/18,08:51:24,15,10,1, 11.9,1,1, 5.724, 10552.370, 447.234, 52872.898 25/10/18,08:51:24,16,10,1, 11.9,1,1, 5.724, 10552.382, 447.236, 52872.913 25/10/18,08:51:24,17,10,1, 11.9,1,1, 5.724, 10552.396, 447.229, 52872.871 25/10/18,08:51:24,18,10,1, 11.9,1,1, 5.724, 10552.379, 447.233, 52872.878 25/10/18,08:51:24,19,10,1, 11.9,1,1, 5.724, 10552.401, 447.240, 52872.913 25/10/18,08:51:25,00,10,1, 11.9,1,1, 5.718, 10552.394, 447.240, 52872.913 25/10/18,08:51:25,01,10,1, 11.9,1,1, 5.718, 10552.381, 447.248, 52872.973 25/10/18,08:51:25,02,10,1, 11.9,1,1, 5.718, 10552.411, 447.248, 52872.930 25/10/18,08:51:25,03,10,1, 11.9,1,1, 5.718, 10552.404, 447.252, 52872.912 25/10/18,08:51:25,04,10,1, 11.9,1,1, 5.718, 10552.401, 447.248, 52872.912 25/10/18,08:51:25,05,10,1, 11.9,1,1, 5.718, 10552.421, 447.254, 52872.920 25/10/18,08:51:25,06,10,1, 11.9,1,1, 5.718, 10552.424, 447.264, 52872.910 25/10/18,08:51:25,07,10,1, 11.9,1,1, 5.718, 10552.410, 447.269, 52872.857 25/10/18,08:51:25,08,10,1, 11.9,1,1, 5.718, 10552.405, 447.245, 52872.730 25/10/18,08:51:25,09,10,1, 11.9,1,1, 5.718, 10552.453, 447.261, 52872.926 25/10/18,08:51:25,10,10,1, 11.9,1,1, 5.718, 10552.440, 447.295, 52872.903 25/10/18,08:51:25,11,10,1, 11.9,1,1, 5.718, 10552.449, 447.275, 52872.861 25/10/18,08:51:25,12,10,1, 11.9,1,1, 5.718, 10552.460, 447.281, 52872.902 25/10/18,08:51:25,13,10,1, 11.9,1,1, 5.718, 10552.469, 447.301, 52872.885 25/10/18,08:51:25,14,10,1, 11.9,1,1, 5.718, 10552.451, 447.273, 52872.905 25/10/18,08:51:25,15,10,1, 11.9,1,1, 5.718, 10552.454, 447.299, 52872.834 25/10/18,08:51:25,16,10,1, 11.9,1,1, 5.718, 10552.455, 447.271, 52872.811 25/10/18,08:51:25,17,10,1, 11.9,1,1, 5.718, 10552.462, 447.277, 52872.881 25/10/18,08:51:25,18,10,1, 11.9,1,1, 5.718, 10552.476, 447.290, 52872.827 25/10/18,08:51:25,19,10,1, 11.9,1,1, 5.718, 10552.492, 447.285, 52872.874 25/10/18,08:51:26,00,10,1, 12.0,1,1, 5.721, 10552.486, 447.285, 52872.874 25/10/18,08:51:26,01,10,1, 12.0,1,1, 5.721, 10552.455, 447.289, 52872.818 25/10/18,08:51:26,02,10,1, 12.0,1,1, 5.721, 10552.471, 447.307, 52872.833 25/10/18,08:51:26,03,10,1, 12.0,1,1, 5.721, 10552.473, 447.305, 52872.865 25/10/18,08:51:26,04,10,1, 12.0,1,1, 5.721, 10552.487, 447.302, 52872.814 25/10/18,08:51:26,05,10,1, 12.0,1,1, 5.721, 10552.490, 447.317, 52872.839 25/10/18,08:51:26,06,10,1, 12.0,1,1, 5.721, 10552.498, 447.329, 52872.820 25/10/18,08:51:26,07,10,1, 12.0,1,1, 5.721, 10552.499, 447.306, 52872.742 25/10/18,08:51:26,08,10,1, 12.0,1,1, 5.721, 10552.511, 447.324, 52872.741 25/10/18,08:51:26,09,10,1, 12.0,1,1, 5.721, 10552.507, 447.307, 52872.772 25/10/18,08:51:26,10,10,1, 12.0,1,1, 5.721, 10552.505, 447.323, 52872.753 25/10/18,08:51:26,11,10,1, 12.0,1,1, 5.721, 10552.512, 447.310, 52872.763 25/10/18,08:51:26,12,10,1, 12.0,1,1, 5.721, 10552.516, 447.307, 52872.734 25/10/18,08:51:26,13,10,1, 12.0,1,1, 5.721, 10552.511, 447.312, 52872.746 25/10/18,08:51:26,14,10,1, 12.0,1,1, 5.721, 10552.524, 447.306, 52872.721 25/10/18,08:51:26,15,10,1, 12.0,1,1, 5.721, 10552.519, 447.313, 52872.745 25/10/18,08:51:26,16,10,1, 12.0,1,1, 5.721, 10552.534, 447.303, 52872.719 25/10/18,08:51:26,17,10,1, 12.0,1,1, 5.721, 10552.547, 447.313, 52872.745 25/10/18,08:51:26,18,10,1, 12.0,1,1, 5.721, 10552.531, 447.318, 52872.715 25/10/18,08:51:26,19,10,1, 12.0,1,1, 5.721, 10552.521, 447.307, 52872.679 25/10/18,08:51:27,00,09,1, 11.9,1,1, 5.720, 10552.520, 447.307, 52872.679 25/10/18,08:51:27,01,09,1, 11.9,1,1, 5.720, 10552.534, 447.279, 52872.648 25/10/18,08:51:27,02,09,1, 11.9,1,1, 5.720, 10552.528, 447.296, 52872.653 25/10/18,08:51:27,03,09,1, 11.9,1,1, 5.720, 10552.553, 447.273, 52872.662 25/10/18,08:51:27,04,09,1, 11.9,1,1, 5.720, 10552.562, 447.281, 52872.629 25/10/18,08:51:27,05,09,1, 11.9,1,1, 5.720, 10552.543, 447.259, 52872.684 25/10/18,08:51:27,06,09,1, 11.9,1,1, 5.720, 10552.543, 447.275, 52872.564 25/10/18,08:51:27,07,09,1, 11.9,1,1, 5.720, 10552.577, 447.284, 52872.725 25/10/18,08:51:27,08,09,1, 11.9,1,1, 5.720, 10552.566, 447.268, 52872.651 25/10/18,08:51:27,09,09,1, 11.9,1,1, 5.720, 10552.586, 447.254, 52872.608 25/10/18,08:51:27,10,09,1, 11.9,1,1, 5.720, 10552.578, 447.286, 52872.702 25/10/18,08:51:27,11,09,1, 11.9,1,1, 5.720, 10552.573, 447.274, 52872.656 25/10/18,08:51:27,12,09,1, 11.9,1,1, 5.720, 10552.574, 447.247, 52872.610 25/10/18,08:51:27,13,09,1, 11.9,1,1, 5.720, 10552.573, 447.249, 52872.607 25/10/18,08:51:27,14,09,1, 11.9,1,1, 5.720, 10552.576, 447.248, 52872.609 25/10/18,08:51:27,15,09,1, 11.9,1,1, 5.720, 10552.592, 447.249, 52872.636 25/10/18,08:51:27,16,09,1, 11.9,1,1, 5.720, 10552.593, 447.263, 52872.649 25/10/18,08:51:27,17,09,1, 11.9,1,1, 5.720, 10552.593, 447.243, 52872.596 25/10/18,08:51:27,18,09,1, 11.9,1,1, 5.720, 10552.617, 447.236, 52872.607 25/10/18,08:51:27,19,09,1, 11.9,1,1, 5.720, 10552.591, 447.245, 52872.614 25/10/18,08:51:28,00,10,1, 11.9,1,1, 5.715, 10552.586, 447.245, 52872.614 25/10/18,08:51:28,01,10,1, 11.9,1,1, 5.715, 10552.586, 447.256, 52872.543 25/10/18,08:51:28,02,10,1, 11.9,1,1, 5.715, 10552.607, 447.234, 52872.558 25/10/18,08:51:28,03,10,1, 11.9,1,1, 5.715, 10552.603, 447.268, 52872.588 25/10/18,08:51:28,04,10,1, 11.9,1,1, 5.715, 10552.613, 447.256, 52872.544 25/10/18,08:51:28,05,10,1, 11.9,1,1, 5.715, 10552.585, 447.220, 52872.448 25/10/18,08:51:28,06,10,1, 11.9,1,1, 5.715, 10552.622, 447.253, 52872.607 25/10/18,08:51:28,07,10,1, 11.9,1,1, 5.715, 10552.623, 447.240, 52872.593 25/10/18,08:51:28,08,10,1, 11.9,1,1, 5.715, 10552.613, 447.249, 52872.535 25/10/18,08:51:28,09,10,1, 11.9,1,1, 5.715, 10552.648, 447.243, 52872.578 25/10/18,08:51:28,10,10,1, 11.9,1,1, 5.715, 10552.622, 447.260, 52872.564 25/10/18,08:51:28,11,10,1, 11.9,1,1, 5.715, 10552.645, 447.280, 52872.539 25/10/18,08:51:28,12,10,1, 11.9,1,1, 5.715, 10552.641, 447.259, 52872.536 25/10/18,08:51:28,13,10,1, 11.9,1,1, 5.715, 10552.646, 447.286, 52872.546 25/10/18,08:51:28,14,10,1, 11.9,1,1, 5.715, 10552.634, 447.290, 52872.558 25/10/18,08:51:28,15,10,1, 11.9,1,1, 5.715, 10552.655, 447.263, 52872.524 25/10/18,08:51:28,16,10,1, 11.9,1,1, 5.715, 10552.639, 447.270, 52872.542 25/10/18,08:51:28,17,10,1, 11.9,1,1, 5.715, 10552.638, 447.258, 52872.561 25/10/18,08:51:28,18,10,1, 11.9,1,1, 5.715, 10552.658, 447.270, 52872.509 25/10/18,08:51:28,19,10,1, 11.9,1,1, 5.715, 10552.640, 447.280, 52872.565 25/10/18,08:51:29,00,10,1, 12.0,1,1, 5.721, 10552.636, 447.280, 52872.565 25/10/18,08:51:29,01,10,1, 12.0,1,1, 5.721, 10552.663, 447.250, 52872.483 25/10/18,08:51:29,02,10,1, 12.0,1,1, 5.721, 10552.616, 447.278, 52872.519 25/10/18,08:51:29,03,10,1, 12.0,1,1, 5.721, 10552.658, 447.255, 52872.521 25/10/18,08:51:29,04,10,1, 12.0,1,1, 5.721, 10552.673, 447.244, 52872.487 25/10/18,08:51:29,05,10,1, 12.0,1,1, 5.721, 10552.648, 447.245, 52872.512 25/10/18,08:51:29,06,10,1, 12.0,1,1, 5.721, 10552.658, 447.250, 52872.485 25/10/18,08:51:29,07,10,1, 12.0,1,1, 5.721, 10552.667, 447.249, 52872.472 25/10/18,08:51:29,08,10,1, 12.0,1,1, 5.721, 10552.690, 447.265, 52872.462 25/10/18,08:51:29,09,10,1, 12.0,1,1, 5.721, 10552.669, 447.233, 52872.369 25/10/18,08:51:29,10,10,1, 12.0,1,1, 5.721, 10552.694, 447.237, 52872.448 25/10/18,08:51:29,11,10,1, 12.0,1,1, 5.721, 10552.688, 447.241, 52872.432 25/10/18,08:51:29,12,10,1, 12.0,1,1, 5.721, 10552.686, 447.250, 52872.406 25/10/18,08:51:29,13,10,1, 12.0,1,1, 5.721, 10552.687, 447.253, 52872.401 25/10/18,08:51:29,14,10,1, 12.0,1,1, 5.721, 10552.694, 447.252, 52872.374 25/10/18,08:51:29,15,10,1, 12.0,1,1, 5.721, 10552.692, 447.254, 52872.411 25/10/18,08:51:29,16,10,1, 12.0,1,1, 5.721, 10552.716, 447.254, 52872.421 25/10/18,08:51:29,17,10,1, 12.0,1,1, 5.721, 10552.709, 447.233, 52872.456 25/10/18,08:51:29,18,10,1, 12.0,1,1, 5.721, 10552.709, 447.214, 52872.360 25/10/18,08:51:29,19,10,1, 12.0,1,1, 5.721, 10552.718, 447.221, 52872.433 25/10/18,08:51:30,00,10,1, 11.9,1,1, 5.720, 10552.711, 447.221, 52872.433 25/10/18,08:51:30,01,10,1, 11.9,1,1, 5.720, 10552.722, 447.221, 52872.350 25/10/18,08:51:30,02,10,1, 11.9,1,1, 5.720, 10552.727, 447.228, 52872.353 25/10/18,08:51:30,03,10,1, 11.9,1,1, 5.720, 10552.719, 447.212, 52872.378 25/10/18,08:51:30,04,10,1, 11.9,1,1, 5.720, 10552.731, 447.214, 52872.407 25/10/18,08:51:30,05,10,1, 11.9,1,1, 5.720, 10552.743, 447.202, 52872.365 25/10/18,08:51:30,06,10,1, 11.9,1,1, 5.720, 10552.735, 447.192, 52872.346 25/10/18,08:51:30,07,10,1, 11.9,1,1, 5.720, 10552.753, 447.207, 52872.365 25/10/18,08:51:30,08,10,1, 11.9,1,1, 5.720, 10552.743, 447.179, 52872.414 25/10/18,08:51:30,09,10,1, 11.9,1,1, 5.720, 10552.756, 447.208, 52872.331 25/10/18,08:51:30,10,10,1, 11.9,1,1, 5.720, 10552.760, 447.197, 52872.324 25/10/18,08:51:30,11,10,1, 11.9,1,1, 5.720, 10552.775, 447.186, 52872.296 25/10/18,08:51:30,12,10,1, 11.9,1,1, 5.720, 10552.788, 447.178, 52872.363 25/10/18,08:51:30,13,10,1, 11.9,1,1, 5.720, 10552.775, 447.195, 52872.359 25/10/18,08:51:30,14,10,1, 11.9,1,1, 5.720, 10552.797, 447.189, 52872.269 25/10/18,08:51:30,15,10,1, 11.9,1,1, 5.720, 10552.785, 447.197, 52872.343 25/10/18,08:51:30,16,10,1, 11.9,1,1, 5.720, 10552.808, 447.173, 52872.232 25/10/18,08:51:30,17,10,1, 11.9,1,1, 5.720, 10552.823, 447.164, 52872.280 25/10/18,08:51:30,18,10,1, 11.9,1,1, 5.720, 10552.837, 447.180, 52872.326 25/10/18,08:51:30,19,10,1, 11.9,1,1, 5.720, 10552.810, 447.157, 52872.239 25/10/18,08:51:31,00,10,1, 12.0,1,1, 5.723, 10552.803, 447.157, 52872.239 25/10/18,08:51:31,01,10,1, 12.0,1,1, 5.723, 10552.823, 447.157, 52872.268 25/10/18,08:51:31,02,10,1, 12.0,1,1, 5.723, 10552.814, 447.161, 52872.261 25/10/18,08:51:31,03,10,1, 12.0,1,1, 5.723, 10552.815, 447.134, 52872.277 25/10/18,08:51:31,04,10,1, 12.0,1,1, 5.723, 10552.817, 447.145, 52872.231 25/10/18,08:51:31,05,10,1, 12.0,1,1, 5.723, 10552.816, 447.140, 52872.232 25/10/18,08:51:31,06,10,1, 12.0,1,1, 5.723, 10552.818, 447.152, 52872.285 25/10/18,08:51:31,07,10,1, 12.0,1,1, 5.723, 10552.827, 447.135, 52872.200 25/10/18,08:51:31,08,10,1, 12.0,1,1, 5.723, 10552.830, 447.159, 52872.206 25/10/18,08:51:31,09,10,1, 12.0,1,1, 5.723, 10552.849, 447.131, 52872.226 25/10/18,08:51:31,10,10,1, 12.0,1,1, 5.723, 10552.843, 447.134, 52872.201 25/10/18,08:51:31,11,10,1, 12.0,1,1, 5.723, 10552.833, 447.139, 52872.207 25/10/18,08:51:31,12,10,1, 12.0,1,1, 5.723, 10552.833, 447.128, 52872.195 25/10/18,08:51:31,13,10,1, 12.0,1,1, 5.723, 10552.862, 447.112, 52872.175 25/10/18,08:51:31,14,10,1, 12.0,1,1, 5.723, 10552.871, 447.136, 52872.197 25/10/18,08:51:31,15,10,1, 12.0,1,1, 5.723, 10552.882, 447.118, 52872.211 25/10/18,08:51:31,16,10,1, 12.0,1,1, 5.723, 10552.871, 447.111, 52872.177 25/10/18,08:51:31,17,10,1, 12.0,1,1, 5.723, 10552.881, 447.109, 52872.164 25/10/18,08:51:31,18,10,1, 12.0,1,1, 5.723, 10552.890, 447.095, 52872.244 25/10/18,08:51:31,19,10,1, 12.0,1,1, 5.723, 10552.875, 447.110, 52872.146 25/10/18,08:51:32,00,10,1, 12.0,1,1, 5.719, 10552.870, 447.110, 52872.146 25/10/18,08:51:32,01,10,1, 12.0,1,1, 5.719, 10552.899, 447.098, 52872.162 25/10/18,08:51:32,02,10,1, 12.0,1,1, 5.719, 10552.904, 447.123, 52872.187 25/10/18,08:51:32,03,10,1, 12.0,1,1, 5.719, 10552.926, 447.085, 52872.160 25/10/18,08:51:32,04,10,1, 12.0,1,1, 5.719, 10552.923, 447.085, 52872.093 25/10/18,08:51:32,05,10,1, 12.0,1,1, 5.719, 10552.906, 447.092, 52872.126 25/10/18,08:51:32,06,10,1, 12.0,1,1, 5.719, 10552.905, 447.072, 52872.050 25/10/18,08:51:32,07,10,1, 12.0,1,1, 5.719, 10552.893, 447.062, 52872.132 25/10/18,08:51:32,08,10,1, 12.0,1,1, 5.719, 10552.927, 447.066, 52872.132 25/10/18,08:51:32,09,10,1, 12.0,1,1, 5.719, 10552.915, 447.053, 52872.165 25/10/18,08:51:32,10,10,1, 12.0,1,1, 5.719, 10552.891, 447.040, 52872.137 25/10/18,08:51:32,11,10,1, 12.0,1,1, 5.719, 10552.921, 447.054, 52872.166 25/10/18,08:51:32,12,10,1, 12.0,1,1, 5.719, 10552.913, 447.043, 52872.070 25/10/18,08:51:32,13,10,1, 12.0,1,1, 5.719, 10552.912, 447.030, 52872.094 25/10/18,08:51:32,14,10,1, 12.0,1,1, 5.719, 10552.925, 447.021, 52872.084 25/10/18,08:51:32,15,10,1, 12.0,1,1, 5.719, 10552.921, 447.024, 52872.083 25/10/18,08:51:32,16,10,1, 12.0,1,1, 5.719, 10552.922, 447.007, 52872.045 25/10/18,08:51:32,17,10,1, 12.0,1,1, 5.719, 10552.922, 447.033, 52872.034 25/10/18,08:51:32,18,10,1, 12.0,1,1, 5.719, 10552.923, 447.022, 52872.027 25/10/18,08:51:32,19,10,1, 12.0,1,1, 5.719, 10552.925, 447.002, 52872.043 25/10/18,08:51:33,00,09,1, 11.9,1,1, 5.722, 10552.920, 447.002, 52872.043 25/10/18,08:51:33,01,09,1, 11.9,1,1, 5.722, 10552.926, 446.970, 52872.013 25/10/18,08:51:33,02,09,1, 11.9,1,1, 5.722, 10552.927, 446.975, 52871.995 25/10/18,08:51:33,03,09,1, 11.9,1,1, 5.722, 10552.936, 446.936, 52872.061 25/10/18,08:51:33,04,09,1, 11.9,1,1, 5.722, 10552.921, 446.939, 52872.012 25/10/18,08:51:33,05,09,1, 11.9,1,1, 5.722, 10552.934, 446.951, 52872.007 25/10/18,08:51:33,06,09,1, 11.9,1,1, 5.722, 10552.932, 446.956, 52872.010 25/10/18,08:51:33,07,09,1, 11.9,1,1, 5.722, 10552.924, 446.957, 52872.003 25/10/18,08:51:33,08,09,1, 11.9,1,1, 5.722, 10552.919, 446.934, 52871.931 25/10/18,08:51:33,09,09,1, 11.9,1,1, 5.722, 10552.936, 446.949, 52871.948 25/10/18,08:51:33,10,09,1, 11.9,1,1, 5.722, 10552.948, 446.950, 52871.963 25/10/18,08:51:33,11,09,1, 11.9,1,1, 5.722, 10552.937, 446.942, 52872.011 25/10/18,08:51:33,12,09,1, 11.9,1,1, 5.722, 10552.944, 446.922, 52871.935 25/10/18,08:51:33,13,09,1, 11.9,1,1, 5.722, 10552.926, 446.934, 52871.997 25/10/18,08:51:33,14,09,1, 11.9,1,1, 5.722, 10552.934, 446.935, 52871.913 25/10/18,08:51:33,15,09,1, 11.9,1,1, 5.722, 10552.955, 446.925, 52871.938 25/10/18,08:51:33,16,09,1, 11.9,1,1, 5.722, 10552.923, 446.938, 52871.944 25/10/18,08:51:33,17,09,1, 11.9,1,1, 5.722, 10552.942, 446.908, 52871.925 25/10/18,08:51:33,18,09,1, 11.9,1,1, 5.722, 10552.951, 446.923, 52871.991 25/10/18,08:51:33,19,09,1, 11.9,1,1, 5.722, 10552.940, 446.920, 52871.894 25/10/18,08:51:34,00,09,1, 11.9,1,1, 5.718, 10552.937, 446.920, 52871.894 25/10/18,08:51:34,01,09,1, 11.9,1,1, 5.718, 10552.921, 446.931, 52871.970 25/10/18,08:51:34,02,09,1, 11.9,1,1, 5.718, 10552.921, 446.931, 52871.857 25/10/18,08:51:34,03,09,1, 11.9,1,1, 5.718, 10552.901, 446.957, 52871.988 25/10/18,08:51:34,04,09,1, 11.9,1,1, 5.718, 10552.927, 446.908, 52871.889 25/10/18,08:51:34,05,09,1, 11.9,1,1, 5.718, 10552.905, 446.936, 52871.918 25/10/18,08:51:34,06,09,1, 11.9,1,1, 5.718, 10552.900, 446.930, 52871.908 25/10/18,08:51:34,07,09,1, 11.9,1,1, 5.718, 10552.871, 446.925, 52871.868 25/10/18,08:51:34,08,09,1, 11.9,1,1, 5.718, 10552.874, 446.945, 52871.894 25/10/18,08:51:34,09,09,1, 11.9,1,1, 5.718, 10552.881, 446.910, 52871.852 25/10/18,08:51:34,10,09,1, 11.9,1,1, 5.718, 10552.867, 446.930, 52871.897 25/10/18,08:51:34,11,09,1, 11.9,1,1, 5.718, 10552.880, 446.924, 52871.890 25/10/18,08:51:34,12,09,1, 11.9,1,1, 5.718, 10552.890, 446.923, 52871.842 25/10/18,08:51:34,13,09,1, 11.9,1,1, 5.718, 10552.885, 446.893, 52871.827 25/10/18,08:51:34,14,09,1, 11.9,1,1, 5.718, 10552.888, 446.952, 52871.885 25/10/18,08:51:34,15,09,1, 11.9,1,1, 5.718, 10552.868, 446.897, 52871.856 25/10/18,08:51:34,16,09,1, 11.9,1,1, 5.718, 10552.879, 446.902, 52871.834 25/10/18,08:51:34,17,09,1, 11.9,1,1, 5.718, 10552.886, 446.905, 52871.786 25/10/18,08:51:34,18,09,1, 11.9,1,1, 5.718, 10552.893, 446.873, 52871.805 25/10/18,08:51:34,19,09,1, 11.9,1,1, 5.718, 10552.853, 446.912, 52871.758 25/10/18,08:51:35,00,10,1, 11.9,1,1, 5.719, 10552.845, 446.912, 52871.758 25/10/18,08:51:35,01,10,1, 11.9,1,1, 5.719, 10552.902, 446.918, 52871.797 25/10/18,08:51:35,02,10,1, 11.9,1,1, 5.719, 10552.877, 446.878, 52871.738 25/10/18,08:51:35,03,10,1, 11.9,1,1, 5.719, 10552.877, 446.899, 52871.741 25/10/18,08:51:35,04,10,1, 11.9,1,1, 5.719, 10552.899, 446.882, 52871.763 25/10/18,08:51:35,05,10,1, 11.9,1,1, 5.719, 10552.872, 446.869, 52871.752 25/10/18,08:51:35,06,10,1, 11.9,1,1, 5.719, 10552.879, 446.871, 52871.747 25/10/18,08:51:35,07,10,1, 11.9,1,1, 5.719, 10552.878, 446.868, 52871.735 25/10/18,08:51:35,08,10,1, 11.9,1,1, 5.719, 10552.861, 446.853, 52871.693 25/10/18,08:51:35,09,10,1, 11.9,1,1, 5.719, 10552.884, 446.873, 52871.733 25/10/18,08:51:35,10,10,1, 11.9,1,1, 5.719, 10552.888, 446.848, 52871.726 25/10/18,08:51:35,11,10,1, 11.9,1,1, 5.719, 10552.897, 446.840, 52871.708 25/10/18,08:51:35,12,10,1, 11.9,1,1, 5.719, 10552.882, 446.832, 52871.731 25/10/18,08:51:35,13,10,1, 11.9,1,1, 5.719, 10552.902, 446.838, 52871.746 25/10/18,08:51:35,14,10,1, 11.9,1,1, 5.719, 10552.895, 446.829, 52871.742 25/10/18,08:51:35,15,10,1, 11.9,1,1, 5.719, 10552.887, 446.795, 52871.720 25/10/18,08:51:35,16,10,1, 11.9,1,1, 5.719, 10552.870, 446.805, 52871.718 25/10/18,08:51:35,17,10,1, 11.9,1,1, 5.719, 10552.883, 446.782, 52871.673 25/10/18,08:51:35,18,10,1, 11.9,1,1, 5.719, 10552.895, 446.777, 52871.630 25/10/18,08:51:35,19,10,1, 11.9,1,1, 5.719, 10552.895, 446.792, 52871.627 25/10/18,08:51:36,00,10,1, 11.9,1,1, 5.718, 10552.895, 446.792, 52871.627 25/10/18,08:51:36,01,10,1, 11.9,1,1, 5.718, 10552.875, 446.775, 52871.646 25/10/18,08:51:36,02,10,1, 11.9,1,1, 5.718, 10552.871, 446.758, 52871.566 25/10/18,08:51:36,03,10,1, 11.9,1,1, 5.718, 10552.882, 446.748, 52871.641 25/10/18,08:51:36,04,10,1, 11.9,1,1, 5.718, 10552.902, 446.755, 52871.627 25/10/18,08:51:36,05,10,1, 11.9,1,1, 5.718, 10552.918, 446.747, 52871.650 25/10/18,08:51:36,06,10,1, 11.9,1,1, 5.718, 10552.874, 446.751, 52871.589 25/10/18,08:51:36,07,10,1, 11.9,1,1, 5.718, 10552.913, 446.720, 52871.586 25/10/18,08:51:36,08,10,1, 11.9,1,1, 5.718, 10552.920, 446.740, 52871.562 25/10/18,08:51:36,09,10,1, 11.9,1,1, 5.718, 10552.900, 446.730, 52871.590 25/10/18,08:51:36,10,10,1, 11.9,1,1, 5.718, 10552.916, 446.712, 52871.516 25/10/18,08:51:36,11,10,1, 11.9,1,1, 5.718, 10552.901, 446.704, 52871.537 25/10/18,08:51:36,12,10,1, 11.9,1,1, 5.718, 10552.924, 446.692, 52871.519 25/10/18,08:51:36,13,10,1, 11.9,1,1, 5.718, 10552.913, 446.720, 52871.558 25/10/18,08:51:36,14,10,1, 11.9,1,1, 5.718, 10552.928, 446.683, 52871.483 25/10/18,08:51:36,15,10,1, 11.9,1,1, 5.718, 10552.914, 446.695, 52871.507 25/10/18,08:51:36,16,10,1, 11.9,1,1, 5.718, 10552.904, 446.680, 52871.497 25/10/18,08:51:36,17,10,1, 11.9,1,1, 5.718, 10552.919, 446.697, 52871.448 25/10/18,08:51:36,18,10,1, 11.9,1,1, 5.718, 10552.939, 446.673, 52871.524 25/10/18,08:51:36,19,10,1, 11.9,1,1, 5.718, 10552.931, 446.652, 52871.479 25/10/18,08:51:37,00,10,1, 11.9,1,1, 5.719, 10552.928, 446.652, 52871.479 25/10/18,08:51:37,01,10,1, 11.9,1,1, 5.719, 10552.912, 446.651, 52871.493 25/10/18,08:51:37,02,10,1, 11.9,1,1, 5.719, 10552.934, 446.653, 52871.494 25/10/18,08:51:37,03,10,1, 11.9,1,1, 5.719, 10552.939, 446.651, 52871.532 25/10/18,08:51:37,04,10,1, 11.9,1,1, 5.719, 10552.915, 446.657, 52871.413 25/10/18,08:51:37,05,10,1, 11.9,1,1, 5.719, 10552.918, 446.625, 52871.509 25/10/18,08:51:37,06,10,1, 11.9,1,1, 5.719, 10552.927, 446.639, 52871.511 25/10/18,08:51:37,07,10,1, 11.9,1,1, 5.719, 10552.913, 446.641, 52871.446 25/10/18,08:51:37,08,10,1, 11.9,1,1, 5.719, 10552.932, 446.630, 52871.477 25/10/18,08:51:37,09,10,1, 11.9,1,1, 5.719, 10552.951, 446.631, 52871.426 25/10/18,08:51:37,10,10,1, 11.9,1,1, 5.719, 10552.955, 446.637, 52871.489 25/10/18,08:51:37,11,10,1, 11.9,1,1, 5.719, 10552.947, 446.645, 52871.491 25/10/18,08:51:37,12,10,1, 11.9,1,1, 5.719, 10552.944, 446.625, 52871.461 25/10/18,08:51:37,13,10,1, 11.9,1,1, 5.719, 10552.938, 446.626, 52871.431 25/10/18,08:51:37,14,10,1, 11.9,1,1, 5.719, 10552.941, 446.625, 52871.476 25/10/18,08:51:37,15,10,1, 11.9,1,1, 5.719, 10552.962, 446.642, 52871.425 25/10/18,08:51:37,16,10,1, 11.9,1,1, 5.719, 10552.957, 446.616, 52871.424 25/10/18,08:51:37,17,10,1, 11.9,1,1, 5.719, 10552.939, 446.650, 52871.430 25/10/18,08:51:37,18,10,1, 11.9,1,1, 5.719, 10552.939, 446.623, 52871.384 25/10/18,08:51:37,19,10,1, 11.9,1,1, 5.719, 10552.949, 446.623, 52871.403 25/10/18,08:51:38,00,09,1, 11.9,1,1, 5.719, 10552.945, 446.623, 52871.403 25/10/18,08:51:38,01,09,1, 11.9,1,1, 5.719, 10552.958, 446.614, 52871.351 25/10/18,08:51:38,02,09,1, 11.9,1,1, 5.719, 10552.955, 446.627, 52871.373 25/10/18,08:51:38,03,09,1, 11.9,1,1, 5.719, 10552.959, 446.609, 52871.354 25/10/18,08:51:38,04,09,1, 11.9,1,1, 5.719, 10552.966, 446.605, 52871.366 25/10/18,08:51:38,05,09,1, 11.9,1,1, 5.719, 10552.953, 446.634, 52871.434 25/10/18,08:51:38,06,09,1, 11.9,1,1, 5.719, 10552.982, 446.602, 52871.345 25/10/18,08:51:38,07,09,1, 11.9,1,1, 5.719, 10552.958, 446.613, 52871.324 25/10/18,08:51:38,08,09,1, 11.9,1,1, 5.719, 10552.964, 446.622, 52871.356 25/10/18,08:51:38,09,09,1, 11.9,1,1, 5.719, 10552.969, 446.640, 52871.383 25/10/18,08:51:38,10,09,1, 11.9,1,1, 5.719, 10552.991, 446.620, 52871.417 25/10/18,08:51:38,11,09,1, 11.9,1,1, 5.719, 10552.970, 446.609, 52871.412 25/10/18,08:51:38,12,09,1, 11.9,1,1, 5.719, 10552.990, 446.631, 52871.397 25/10/18,08:51:38,13,09,1, 11.9,1,1, 5.719, 10552.980, 446.616, 52871.333 25/10/18,08:51:38,14,09,1, 11.9,1,1, 5.719, 10552.995, 446.630, 52871.336 25/10/18,08:51:38,15,09,1, 11.9,1,1, 5.719, 10552.983, 446.629, 52871.369 25/10/18,08:51:38,16,09,1, 11.9,1,1, 5.719, 10553.007, 446.645, 52871.346 25/10/18,08:51:38,17,09,1, 11.9,1,1, 5.719, 10552.990, 446.633, 52871.399 25/10/18,08:51:38,18,09,1, 11.9,1,1, 5.719, 10552.994, 446.626, 52871.366 25/10/18,08:51:38,19,09,1, 11.9,1,1, 5.719, 10552.997, 446.620, 52871.320 25/10/18,08:51:39,00,10,1, 11.9,1,1, 5.723, 10552.995, 446.620, 52871.320 25/10/18,08:51:39,01,10,1, 11.9,1,1, 5.723, 10553.019, 446.634, 52871.350 25/10/18,08:51:39,02,10,1, 11.9,1,1, 5.723, 10552.988, 446.610, 52871.256 25/10/18,08:51:39,03,10,1, 11.9,1,1, 5.723, 10553.022, 446.591, 52871.264 25/10/18,08:51:39,04,10,1, 11.9,1,1, 5.723, 10553.004, 446.616, 52871.342 25/10/18,08:51:39,05,10,1, 11.9,1,1, 5.723, 10552.996, 446.635, 52871.312 25/10/18,08:51:39,06,10,1, 11.9,1,1, 5.723, 10553.002, 446.640, 52871.334 25/10/18,08:51:39,07,10,1, 11.9,1,1, 5.723, 10553.011, 446.610, 52871.286 25/10/18,08:51:39,08,10,1, 11.9,1,1, 5.723, 10553.004, 446.613, 52871.349 25/10/18,08:51:39,09,10,1, 11.9,1,1, 5.723, 10553.025, 446.634, 52871.322 25/10/18,08:51:39,10,10,1, 11.9,1,1, 5.723, 10553.007, 446.601, 52871.246 25/10/18,08:51:39,11,10,1, 11.9,1,1, 5.723, 10552.997, 446.606, 52871.283 25/10/18,08:51:39,12,10,1, 11.9,1,1, 5.723, 10553.011, 446.597, 52871.281 25/10/18,08:51:39,13,10,1, 11.9,1,1, 5.723, 10553.021, 446.608, 52871.278 25/10/18,08:51:39,14,10,1, 11.9,1,1, 5.723, 10552.996, 446.603, 52871.314 25/10/18,08:51:39,15,10,1, 11.9,1,1, 5.723, 10553.026, 446.590, 52871.259 25/10/18,08:51:39,16,10,1, 11.9,1,1, 5.723, 10552.987, 446.586, 52871.235 25/10/18,08:51:39,17,10,1, 11.9,1,1, 5.723, 10552.998, 446.586, 52871.233 25/10/18,08:51:39,18,10,1, 11.9,1,1, 5.723, 10553.010, 446.600, 52871.249 25/10/18,08:51:39,19,10,1, 11.9,1,1, 5.723, 10553.008, 446.587, 52871.211 25/10/18,08:51:40,00,10,1, 11.9,1,1, 5.714, 10553.004, 446.587, 52871.211 25/10/18,08:51:40,01,10,1, 11.9,1,1, 5.714, 10553.009, 446.565, 52871.251 25/10/18,08:51:40,02,10,1, 11.9,1,1, 5.714, 10553.013, 446.553, 52871.211 25/10/18,08:51:40,03,10,1, 11.9,1,1, 5.714, 10553.013, 446.541, 52871.170 25/10/18,08:51:40,04,10,1, 11.9,1,1, 5.714, 10553.010, 446.556, 52871.287 25/10/18,08:51:40,05,10,1, 11.9,1,1, 5.714, 10553.006, 446.562, 52871.255 25/10/18,08:51:40,06,10,1, 11.9,1,1, 5.714, 10553.004, 446.532, 52871.169 25/10/18,08:51:40,07,10,1, 11.9,1,1, 5.714, 10553.027, 446.546, 52871.244 25/10/18,08:51:40,08,10,1, 11.9,1,1, 5.714, 10553.013, 446.519, 52871.225 25/10/18,08:51:40,09,10,1, 11.9,1,1, 5.714, 10553.015, 446.519, 52871.256 25/10/18,08:51:40,10,10,1, 11.9,1,1, 5.714, 10553.000, 446.499, 52871.162 25/10/18,08:51:40,11,10,1, 11.9,1,1, 5.714, 10553.027, 446.478, 52871.127 25/10/18,08:51:40,12,10,1, 11.9,1,1, 5.714, 10553.022, 446.508, 52871.160 25/10/18,08:51:40,13,10,1, 11.9,1,1, 5.714, 10553.033, 446.495, 52871.163 25/10/18,08:51:40,14,10,1, 11.9,1,1, 5.714, 10553.014, 446.474, 52871.215 25/10/18,08:51:40,15,10,1, 11.9,1,1, 5.714, 10553.053, 446.443, 52871.115 25/10/18,08:51:40,16,10,1, 11.9,1,1, 5.714, 10553.048, 446.455, 52871.069 25/10/18,08:51:40,17,10,1, 11.9,1,1, 5.714, 10553.048, 446.462, 52871.108 25/10/18,08:51:40,18,10,1, 11.9,1,1, 5.714, 10553.040, 446.465, 52871.201 25/10/18,08:51:40,19,10,1, 11.9,1,1, 5.714, 10553.015, 446.441, 52871.109 25/10/18,08:51:41,00,10,1, 12.0,1,1, 5.720, 10553.012, 446.441, 52871.109 25/10/18,08:51:41,01,10,1, 12.0,1,1, 5.720, 10553.074, 446.455, 52871.090 25/10/18,08:51:41,02,10,1, 12.0,1,1, 5.720, 10553.033, 446.449, 52871.174 25/10/18,08:51:41,03,10,1, 12.0,1,1, 5.720, 10553.064, 446.433, 52871.148 25/10/18,08:51:41,04,10,1, 12.0,1,1, 5.720, 10553.052, 446.438, 52871.096 25/10/18,08:51:41,05,10,1, 12.0,1,1, 5.720, 10553.057, 446.417, 52871.097 25/10/18,08:51:41,06,10,1, 12.0,1,1, 5.720, 10553.062, 446.438, 52871.121 25/10/18,08:51:41,07,10,1, 12.0,1,1, 5.720, 10553.046, 446.430, 52871.055 25/10/18,08:51:41,08,10,1, 12.0,1,1, 5.720, 10553.075, 446.415, 52871.176 25/10/18,08:51:41,09,10,1, 12.0,1,1, 5.720, 10553.094, 446.413, 52871.051 25/10/18,08:51:41,10,10,1, 12.0,1,1, 5.720, 10553.079, 446.450, 52871.081 25/10/18,08:51:41,11,10,1, 12.0,1,1, 5.720, 10553.083, 446.451, 52871.082 25/10/18,08:51:41,12,10,1, 12.0,1,1, 5.720, 10553.061, 446.431, 52871.075 25/10/18,08:51:41,13,10,1, 12.0,1,1, 5.720, 10553.084, 446.446, 52871.073 25/10/18,08:51:41,14,10,1, 12.0,1,1, 5.720, 10553.048, 446.453, 52871.082 25/10/18,08:51:41,15,10,1, 12.0,1,1, 5.720, 10553.112, 446.427, 52871.075 25/10/18,08:51:41,16,10,1, 12.0,1,1, 5.720, 10553.076, 446.428, 52871.067 25/10/18,08:51:41,17,10,1, 12.0,1,1, 5.720, 10553.091, 446.427, 52871.066 25/10/18,08:51:41,18,10,1, 12.0,1,1, 5.720, 10553.091, 446.436, 52871.052 25/10/18,08:51:41,19,10,1, 12.0,1,1, 5.720, 10553.101, 446.466, 52871.058 25/10/18,08:51:42,00,10,1, 11.9,1,1, 5.721, 10553.095, 446.466, 52871.058 25/10/18,08:51:42,01,10,1, 11.9,1,1, 5.721, 10553.113, 446.483, 52871.041 25/10/18,08:51:42,02,10,1, 11.9,1,1, 5.721, 10553.103, 446.466, 52871.066 25/10/18,08:51:42,03,10,1, 11.9,1,1, 5.721, 10553.081, 446.479, 52871.049 25/10/18,08:51:42,04,10,1, 11.9,1,1, 5.721, 10553.082, 446.464, 52871.036 25/10/18,08:51:42,05,10,1, 11.9,1,1, 5.721, 10553.095, 446.464, 52870.998 25/10/18,08:51:42,06,10,1, 11.9,1,1, 5.721, 10553.056, 446.466, 52871.108 25/10/18,08:51:42,07,10,1, 11.9,1,1, 5.721, 10553.099, 446.462, 52871.111 25/10/18,08:51:42,08,10,1, 11.9,1,1, 5.721, 10553.081, 446.476, 52871.035 25/10/18,08:51:42,09,10,1, 11.9,1,1, 5.721, 10553.111, 446.475, 52871.105 25/10/18,08:51:42,10,10,1, 11.9,1,1, 5.721, 10553.107, 446.451, 52871.026 25/10/18,08:51:42,11,10,1, 11.9,1,1, 5.721, 10553.107, 446.483, 52871.060 25/10/18,08:51:42,12,10,1, 11.9,1,1, 5.721, 10553.107, 446.473, 52871.083 25/10/18,08:51:42,13,10,1, 11.9,1,1, 5.721, 10553.105, 446.472, 52871.036 25/10/18,08:51:42,14,10,1, 11.9,1,1, 5.721, 10553.105, 446.465, 52871.032 25/10/18,08:51:42,15,10,1, 11.9,1,1, 5.721, 10553.114, 446.478, 52870.984 25/10/18,08:51:42,16,10,1, 11.9,1,1, 5.721, 10553.102, 446.474, 52871.013 25/10/18,08:51:42,17,10,1, 11.9,1,1, 5.721, 10553.100, 446.467, 52871.005 25/10/18,08:51:42,18,10,1, 11.9,1,1, 5.721, 10553.095, 446.481, 52870.949 25/10/18,08:51:42,19,10,1, 11.9,1,1, 5.721, 10553.087, 446.481, 52870.968 25/10/18,08:51:43,00,09,1, 11.9,1,1, 5.720, 10553.079, 446.481, 52870.968 25/10/18,08:51:43,01,09,1, 11.9,1,1, 5.720, 10553.119, 446.457, 52870.964 25/10/18,08:51:43,02,09,1, 11.9,1,1, 5.720, 10553.117, 446.455, 52871.033 25/10/18,08:51:43,03,09,1, 11.9,1,1, 5.720, 10553.133, 446.431, 52871.001 25/10/18,08:51:43,04,09,1, 11.9,1,1, 5.720, 10553.116, 446.415, 52870.999 25/10/18,08:51:43,05,09,1, 11.9,1,1, 5.720, 10553.120, 446.430, 52870.938 25/10/18,08:51:43,06,09,1, 11.9,1,1, 5.720, 10553.144, 446.425, 52870.980 25/10/18,08:51:43,07,09,1, 11.9,1,1, 5.720, 10553.163, 446.433, 52871.131 25/10/18,08:51:43,08,09,1, 11.9,1,1, 5.720, 10553.147, 446.411, 52870.907 25/10/18,08:51:43,09,09,1, 11.9,1,1, 5.720, 10553.123, 446.452, 52870.954 25/10/18,08:51:43,10,09,1, 11.9,1,1, 5.720, 10553.128, 446.404, 52870.939 25/10/18,08:51:43,11,09,1, 11.9,1,1, 5.720, 10553.130, 446.412, 52870.882 25/10/18,08:51:43,12,09,1, 11.9,1,1, 5.720, 10553.127, 446.410, 52870.964 25/10/18,08:51:43,13,09,1, 11.9,1,1, 5.720, 10553.157, 446.405, 52870.938 25/10/18,08:51:43,14,09,1, 11.9,1,1, 5.720, 10553.160, 446.413, 52870.901 25/10/18,08:51:43,15,09,1, 11.9,1,1, 5.720, 10553.154, 446.398, 52870.942 25/10/18,08:51:43,16,09,1, 11.9,1,1, 5.720, 10553.170, 446.412, 52870.924 25/10/18,08:51:43,17,09,1, 11.9,1,1, 5.720, 10553.183, 446.388, 52870.925 25/10/18,08:51:43,18,09,1, 11.9,1,1, 5.720, 10553.156, 446.370, 52870.982 25/10/18,08:51:43,19,09,1, 11.9,1,1, 5.720, 10553.153, 446.380, 52870.892 25/10/18,08:51:44,00,09,1, 11.9,1,1, 5.720, 10553.145, 446.380, 52870.892 25/10/18,08:51:44,01,09,1, 11.9,1,1, 5.720, 10553.172, 446.396, 52870.946 25/10/18,08:51:44,02,09,1, 11.9,1,1, 5.720, 10553.196, 446.367, 52870.851 25/10/18,08:51:44,03,09,1, 11.9,1,1, 5.720, 10553.152, 446.365, 52870.897 25/10/18,08:51:44,04,09,1, 11.9,1,1, 5.720, 10553.185, 446.372, 52870.879 25/10/18,08:51:44,05,09,1, 11.9,1,1, 5.720, 10553.168, 446.375, 52870.925 25/10/18,08:51:44,06,09,1, 11.9,1,1, 5.720, 10553.187, 446.376, 52870.935 25/10/18,08:51:44,07,09,1, 11.9,1,1, 5.720, 10553.189, 446.331, 52870.901 25/10/18,08:51:44,08,09,1, 11.9,1,1, 5.720, 10553.206, 446.344, 52870.902 25/10/18,08:51:44,09,09,1, 11.9,1,1, 5.720, 10553.194, 446.321, 52870.880 25/10/18,08:51:44,10,09,1, 11.9,1,1, 5.720, 10553.186, 446.345, 52870.869 25/10/18,08:51:44,11,09,1, 11.9,1,1, 5.720, 10553.201, 446.355, 52870.920 25/10/18,08:51:44,12,09,1, 11.9,1,1, 5.720, 10553.176, 446.352, 52870.830 25/10/18,08:51:44,13,09,1, 11.9,1,1, 5.720, 10553.192, 446.365, 52870.871 25/10/18,08:51:44,14,09,1, 11.9,1,1, 5.720, 10553.197, 446.367, 52870.852 25/10/18,08:51:44,15,09,1, 11.9,1,1, 5.720, 10553.200, 446.348, 52870.914 25/10/18,08:51:44,16,09,1, 11.9,1,1, 5.720, 10553.226, 446.338, 52870.877 25/10/18,08:51:44,17,09,1, 11.9,1,1, 5.720, 10553.242, 446.333, 52870.848 25/10/18,08:51:44,18,09,1, 11.9,1,1, 5.720, 10553.206, 446.338, 52870.879 25/10/18,08:51:44,19,09,1, 11.9,1,1, 5.720, 10553.230, 446.332, 52870.877 25/10/18,08:51:45,00,09,1, 11.9,1,1, 5.719, 10553.229, 446.332, 52870.877 25/10/18,08:51:45,01,09,1, 11.9,1,1, 5.719, 10553.218, 446.333, 52870.863 25/10/18,08:51:45,02,09,1, 11.9,1,1, 5.719, 10553.219, 446.327, 52870.850 25/10/18,08:51:45,03,09,1, 11.9,1,1, 5.719, 10553.220, 446.319, 52870.853 25/10/18,08:51:45,04,09,1, 11.9,1,1, 5.719, 10553.217, 446.329, 52870.847 25/10/18,08:51:45,05,09,1, 11.9,1,1, 5.719, 10553.234, 446.327, 52870.791 25/10/18,08:51:45,06,09,1, 11.9,1,1, 5.719, 10553.224, 446.318, 52870.805 25/10/18,08:51:45,07,09,1, 11.9,1,1, 5.719, 10553.230, 446.333, 52870.861 25/10/18,08:51:45,08,09,1, 11.9,1,1, 5.719, 10553.229, 446.328, 52870.803 25/10/18,08:51:45,09,09,1, 11.9,1,1, 5.719, 10553.218, 446.317, 52870.863 25/10/18,08:51:45,10,09,1, 11.9,1,1, 5.719, 10553.233, 446.323, 52870.836 25/10/18,08:51:45,11,09,1, 11.9,1,1, 5.719, 10553.175, 446.324, 52870.851 25/10/18,08:51:45,12,09,1, 11.9,1,1, 5.719, 10553.224, 446.331, 52870.807 25/10/18,08:51:45,13,09,1, 11.9,1,1, 5.719, 10553.248, 446.304, 52870.826 25/10/18,08:51:45,14,09,1, 11.9,1,1, 5.719, 10553.222, 446.328, 52870.821 25/10/18,08:51:45,15,09,1, 11.9,1,1, 5.719, 10553.232, 446.288, 52870.829 25/10/18,08:51:45,16,09,1, 11.9,1,1, 5.719, 10553.232, 446.324, 52870.809 25/10/18,08:51:45,17,09,1, 11.9,1,1, 5.719, 10553.231, 446.307, 52870.824 25/10/18,08:51:45,18,09,1, 11.9,1,1, 5.719, 10553.219, 446.321, 52870.814 25/10/18,08:51:45,19,09,1, 11.9,1,1, 5.719, 10553.236, 446.330, 52870.829 25/10/18,08:51:46,00,10,1, 11.9,1,1, 5.722, 10553.229, 446.330, 52870.829 25/10/18,08:51:46,01,10,1, 11.9,1,1, 5.722, 10553.223, 446.318, 52870.845 25/10/18,08:51:46,02,10,1, 11.9,1,1, 5.722, 10553.206, 446.335, 52870.820 25/10/18,08:51:46,03,10,1, 11.9,1,1, 5.722, 10553.224, 446.334, 52870.825 25/10/18,08:51:46,04,10,1, 11.9,1,1, 5.722, 10553.225, 446.332, 52870.823 25/10/18,08:51:46,05,10,1, 11.9,1,1, 5.722, 10553.210, 446.318, 52870.849 25/10/18,08:51:46,06,10,1, 11.9,1,1, 5.722, 10553.193, 446.334, 52870.849 25/10/18,08:51:46,07,10,1, 11.9,1,1, 5.722, 10553.204, 446.320, 52870.832 25/10/18,08:51:46,08,10,1, 11.9,1,1, 5.722, 10553.191, 446.339, 52870.868 25/10/18,08:51:46,09,10,1, 11.9,1,1, 5.722, 10553.222, 446.350, 52870.843 25/10/18,08:51:46,10,10,1, 11.9,1,1, 5.722, 10553.209, 446.339, 52870.775 25/10/18,08:51:46,11,10,1, 11.9,1,1, 5.722, 10553.204, 446.332, 52870.809 25/10/18,08:51:46,12,10,1, 11.9,1,1, 5.722, 10553.223, 446.329, 52870.880 25/10/18,08:51:46,13,10,1, 11.9,1,1, 5.722, 10553.199, 446.343, 52870.829 25/10/18,08:51:46,14,10,1, 11.9,1,1, 5.722, 10553.200, 446.346, 52870.841 25/10/18,08:51:46,15,10,1, 11.9,1,1, 5.722, 10553.212, 446.380, 52870.874 25/10/18,08:51:46,16,10,1, 11.9,1,1, 5.722, 10553.202, 446.342, 52870.836 25/10/18,08:51:46,17,10,1, 11.9,1,1, 5.722, 10553.186, 446.376, 52870.838 25/10/18,08:51:46,18,10,1, 11.9,1,1, 5.722, 10553.189, 446.370, 52870.788 25/10/18,08:51:46,19,10,1, 11.9,1,1, 5.722, 10553.179, 446.347, 52870.850 25/10/18,08:51:47,00,09,1, 11.9,1,1, 5.721, 10553.179, 446.347, 52870.850 25/10/18,08:51:47,01,09,1, 11.9,1,1, 5.721, 10553.194, 446.344, 52870.853 25/10/18,08:51:47,02,09,1, 11.9,1,1, 5.721, 10553.196, 446.362, 52870.772 25/10/18,08:51:47,03,09,1, 11.9,1,1, 5.721, 10553.193, 446.346, 52870.789 25/10/18,08:51:47,04,09,1, 11.9,1,1, 5.721, 10553.181, 446.357, 52870.830 25/10/18,08:51:47,05,09,1, 11.9,1,1, 5.721, 10553.182, 446.365, 52870.836 25/10/18,08:51:47,06,09,1, 11.9,1,1, 5.721, 10553.186, 446.356, 52870.747 25/10/18,08:51:47,07,09,1, 11.9,1,1, 5.721, 10553.176, 446.369, 52870.843 25/10/18,08:51:47,08,09,1, 11.9,1,1, 5.721, 10553.171, 446.360, 52870.811 25/10/18,08:51:47,09,09,1, 11.9,1,1, 5.721, 10553.189, 446.373, 52870.837 25/10/18,08:51:47,10,09,1, 11.9,1,1, 5.721, 10553.154, 446.363, 52870.874 25/10/18,08:51:47,11,09,1, 11.9,1,1, 5.721, 10553.208, 446.381, 52870.797 25/10/18,08:51:47,12,09,1, 11.9,1,1, 5.721, 10553.194, 446.351, 52870.773 25/10/18,08:51:47,13,09,1, 11.9,1,1, 5.721, 10553.183, 446.375, 52870.862 25/10/18,08:51:47,14,09,1, 11.9,1,1, 5.721, 10553.188, 446.387, 52870.795 25/10/18,08:51:47,15,09,1, 11.9,1,1, 5.721, 10553.200, 446.367, 52870.826 25/10/18,08:51:47,16,09,1, 11.9,1,1, 5.721, 10553.211, 446.399, 52870.850 25/10/18,08:51:47,17,09,1, 11.9,1,1, 5.721, 10553.181, 446.391, 52870.873 25/10/18,08:51:47,18,09,1, 11.9,1,1, 5.721, 10553.195, 446.373, 52870.776 25/10/18,08:51:47,19,09,1, 11.9,1,1, 5.721, 10553.214, 446.369, 52870.801 25/10/18,08:51:48,00,09,1, 12.0,1,1, 5.721, 10553.212, 446.369, 52870.801 25/10/18,08:51:48,01,09,1, 12.0,1,1, 5.721, 10553.203, 446.392, 52870.801 25/10/18,08:51:48,02,09,1, 12.0,1,1, 5.721, 10553.202, 446.366, 52870.818 25/10/18,08:51:48,03,09,1, 12.0,1,1, 5.721, 10553.195, 446.384, 52870.890 25/10/18,08:51:48,04,09,1, 12.0,1,1, 5.721, 10553.213, 446.392, 52870.830 25/10/18,08:51:48,05,09,1, 12.0,1,1, 5.721, 10553.217, 446.379, 52870.823 25/10/18,08:51:48,06,09,1, 12.0,1,1, 5.721, 10553.240, 446.379, 52871.035 25/10/18,08:51:48,07,09,1, 12.0,1,1, 5.721, 10553.260, 446.383, 52870.792 25/10/18,08:51:48,08,09,1, 12.0,1,1, 5.721, 10553.248, 446.384, 52870.810 25/10/18,08:51:48,09,09,1, 12.0,1,1, 5.721, 10553.249, 446.371, 52870.870 25/10/18,08:51:48,10,09,1, 12.0,1,1, 5.721, 10553.218, 446.372, 52870.862 25/10/18,08:51:48,11,09,1, 12.0,1,1, 5.721, 10553.248, 446.383, 52870.818 25/10/18,08:51:48,12,09,1, 12.0,1,1, 5.721, 10553.241, 446.388, 52870.811 25/10/18,08:51:48,13,09,1, 12.0,1,1, 5.721, 10553.249, 446.356, 52870.812 25/10/18,08:51:48,14,09,1, 12.0,1,1, 5.721, 10553.235, 446.359, 52870.805 25/10/18,08:51:48,15,09,1, 12.0,1,1, 5.721, 10553.243, 446.375, 52870.822 25/10/18,08:51:48,16,09,1, 12.0,1,1, 5.721, 10553.267, 446.375, 52870.848 25/10/18,08:51:48,17,09,1, 12.0,1,1, 5.721, 10553.272, 446.401, 52870.822 25/10/18,08:51:48,18,09,1, 12.0,1,1, 5.721, 10553.280, 446.378, 52870.817 25/10/18,08:51:48,19,09,1, 12.0,1,1, 5.721, 10553.275, 446.383, 52870.799 25/10/18,08:51:49,00,09,1, 11.9,1,1, 5.722, 10553.271, 446.383, 52870.799 25/10/18,08:51:49,01,09,1, 11.9,1,1, 5.722, 10553.265, 446.369, 52870.834 25/10/18,08:51:49,02,09,1, 11.9,1,1, 5.722, 10553.296, 446.391, 52870.781 25/10/18,08:51:49,03,09,1, 11.9,1,1, 5.722, 10553.281, 446.361, 52870.746 25/10/18,08:51:49,04,09,1, 11.9,1,1, 5.722, 10553.301, 446.375, 52870.776 25/10/18,08:51:49,05,09,1, 11.9,1,1, 5.722, 10553.279, 446.362, 52870.794 25/10/18,08:51:49,06,09,1, 11.9,1,1, 5.722, 10553.283, 446.399, 52870.806 25/10/18,08:51:49,07,09,1, 11.9,1,1, 5.722, 10553.292, 446.371, 52870.782 25/10/18,08:51:49,08,09,1, 11.9,1,1, 5.722, 10553.305, 446.369, 52870.821 25/10/18,08:51:49,09,09,1, 11.9,1,1, 5.722, 10553.315, 446.378, 52870.803 25/10/18,08:51:49,10,09,1, 11.9,1,1, 5.722, 10553.306, 446.396, 52870.837 25/10/18,08:51:49,11,09,1, 11.9,1,1, 5.722, 10553.321, 446.368, 52870.754 25/10/18,08:51:49,12,09,1, 11.9,1,1, 5.722, 10553.329, 446.389, 52870.842 25/10/18,08:51:49,13,09,1, 11.9,1,1, 5.722, 10553.321, 446.383, 52870.818 25/10/18,08:51:49,14,09,1, 11.9,1,1, 5.722, 10553.301, 446.392, 52870.805 25/10/18,08:51:49,15,09,1, 11.9,1,1, 5.722, 10553.302, 446.373, 52870.826 25/10/18,08:51:49,16,09,1, 11.9,1,1, 5.722, 10553.326, 446.364, 52870.821 25/10/18,08:51:49,17,09,1, 11.9,1,1, 5.722, 10553.324, 446.353, 52870.784 25/10/18,08:51:49,18,09,1, 11.9,1,1, 5.722, 10553.318, 446.362, 52870.755 25/10/18,08:51:49,19,09,1, 11.9,1,1, 5.722, 10553.342, 446.333, 52870.770 25/10/18,08:51:50,00,09,1, 11.9,1,1, 5.719, 10553.337, 446.333, 52870.770 25/10/18,08:51:50,01,09,1, 11.9,1,1, 5.719, 10553.304, 446.342, 52870.854 25/10/18,08:51:50,02,09,1, 11.9,1,1, 5.719, 10553.346, 446.331, 52870.824 25/10/18,08:51:50,03,09,1, 11.9,1,1, 5.719, 10553.335, 446.316, 52870.807 25/10/18,08:51:50,04,09,1, 11.9,1,1, 5.719, 10553.322, 446.321, 52870.854 25/10/18,08:51:50,05,09,1, 11.9,1,1, 5.719, 10553.335, 446.298, 52870.732 25/10/18,08:51:50,06,09,1, 11.9,1,1, 5.719, 10553.334, 446.314, 52870.708 25/10/18,08:51:50,07,09,1, 11.9,1,1, 5.719, 10553.329, 446.286, 52870.775 25/10/18,08:51:50,08,09,1, 11.9,1,1, 5.719, 10553.348, 446.281, 52870.739 25/10/18,08:51:50,09,09,1, 11.9,1,1, 5.719, 10553.314, 446.267, 52870.770 25/10/18,08:51:50,10,09,1, 11.9,1,1, 5.719, 10553.321, 446.279, 52870.765 25/10/18,08:51:50,11,09,1, 11.9,1,1, 5.719, 10553.354, 446.277, 52870.735 25/10/18,08:51:50,12,09,1, 11.9,1,1, 5.719, 10553.329, 446.277, 52870.784 25/10/18,08:51:50,13,09,1, 11.9,1,1, 5.719, 10553.325, 446.255, 52870.802 25/10/18,08:51:50,14,09,1, 11.9,1,1, 5.719, 10553.365, 446.250, 52870.787 25/10/18,08:51:50,15,09,1, 11.9,1,1, 5.719, 10553.335, 446.254, 52870.787 25/10/18,08:51:50,16,09,1, 11.9,1,1, 5.719, 10553.333, 446.252, 52870.801 25/10/18,08:51:50,17,09,1, 11.9,1,1, 5.719, 10553.318, 446.252, 52870.763 25/10/18,08:51:50,18,09,1, 11.9,1,1, 5.719, 10553.319, 446.259, 52870.708 25/10/18,08:51:50,19,09,1, 11.9,1,1, 5.719, 10553.313, 446.223, 52870.702 25/10/18,08:51:51,00,09,1, 12.0,1,1, 5.720, 10553.312, 446.223, 52870.702 25/10/18,08:51:51,01,09,1, 12.0,1,1, 5.720, 10553.324, 446.240, 52870.750 25/10/18,08:51:51,02,09,1, 12.0,1,1, 5.720, 10553.339, 446.228, 52870.725 25/10/18,08:51:51,03,09,1, 12.0,1,1, 5.720, 10553.331, 446.218, 52870.734 25/10/18,08:51:51,04,09,1, 12.0,1,1, 5.720, 10553.337, 446.226, 52870.723 25/10/18,08:51:51,05,09,1, 12.0,1,1, 5.720, 10553.326, 446.224, 52870.746 25/10/18,08:51:51,06,09,1, 12.0,1,1, 5.720, 10553.341, 446.223, 52870.712 25/10/18,08:51:51,07,09,1, 12.0,1,1, 5.720, 10553.368, 446.211, 52870.525 25/10/18,08:51:51,08,09,1, 12.0,1,1, 5.720, 10553.350, 446.191, 52870.690 25/10/18,08:51:51,09,09,1, 12.0,1,1, 5.720, 10553.322, 446.204, 52870.725 25/10/18,08:51:51,10,09,1, 12.0,1,1, 5.720, 10553.328, 446.202, 52870.700 25/10/18,08:51:51,11,09,1, 12.0,1,1, 5.720, 10553.329, 446.194, 52870.712 25/10/18,08:51:51,12,09,1, 12.0,1,1, 5.720, 10553.321, 446.199, 52870.742 25/10/18,08:51:51,13,09,1, 12.0,1,1, 5.720, 10553.337, 446.190, 52870.748 25/10/18,08:51:51,14,09,1, 12.0,1,1, 5.720, 10553.349, 446.177, 52870.754 25/10/18,08:51:51,15,09,1, 12.0,1,1, 5.720, 10553.352, 446.218, 52870.777 25/10/18,08:51:51,16,09,1, 12.0,1,1, 5.720, 10553.340, 446.194, 52870.738 25/10/18,08:51:51,17,09,1, 12.0,1,1, 5.720, 10553.323, 446.187, 52870.730 25/10/18,08:51:51,18,09,1, 12.0,1,1, 5.720, 10553.326, 446.184, 52870.811 25/10/18,08:51:51,19,09,1, 12.0,1,1, 5.720, 10553.356, 446.174, 52870.724 25/10/18,08:51:52,00,09,1, 11.9,1,1, 5.718, 10553.354, 446.174, 52870.724 25/10/18,08:51:52,01,09,1, 11.9,1,1, 5.718, 10553.315, 446.181, 52870.758 25/10/18,08:51:52,02,09,1, 11.9,1,1, 5.718, 10553.335, 446.180, 52870.721 25/10/18,08:51:52,03,09,1, 11.9,1,1, 5.718, 10553.312, 446.178, 52870.699 25/10/18,08:51:52,04,09,1, 11.9,1,1, 5.718, 10553.354, 446.146, 52870.822 25/10/18,08:51:52,05,09,1, 11.9,1,1, 5.718, 10553.334, 446.181, 52870.795 25/10/18,08:51:52,06,09,1, 11.9,1,1, 5.718, 10553.331, 446.150, 52870.744 25/10/18,08:51:52,07,09,1, 11.9,1,1, 5.718, 10553.349, 446.147, 52870.700 25/10/18,08:51:52,08,09,1, 11.9,1,1, 5.718, 10553.343, 446.142, 52870.714 25/10/18,08:51:52,09,09,1, 11.9,1,1, 5.718, 10553.343, 446.135, 52870.777 25/10/18,08:51:52,10,09,1, 11.9,1,1, 5.718, 10553.317, 446.127, 52870.732 25/10/18,08:51:52,11,09,1, 11.9,1,1, 5.718, 10553.344, 446.139, 52870.756 25/10/18,08:51:52,12,09,1, 11.9,1,1, 5.718, 10553.330, 446.109, 52870.697 25/10/18,08:51:52,13,09,1, 11.9,1,1, 5.718, 10553.337, 446.125, 52870.717 25/10/18,08:51:52,14,09,1, 11.9,1,1, 5.718, 10553.349, 446.121, 52870.753 25/10/18,08:51:52,15,09,1, 11.9,1,1, 5.718, 10553.342, 446.124, 52870.687 25/10/18,08:51:52,16,09,1, 11.9,1,1, 5.718, 10553.353, 446.126, 52870.688 25/10/18,08:51:52,17,09,1, 11.9,1,1, 5.718, 10553.343, 446.114, 52870.765 25/10/18,08:51:52,18,09,1, 11.9,1,1, 5.718, 10553.339, 446.108, 52870.684 25/10/18,08:51:52,19,09,1, 11.9,1,1, 5.718, 10553.336, 446.090, 52870.745 25/10/18,08:51:53,00,09,1, 11.9,1,1, 5.720, 10553.329, 446.090, 52870.745 25/10/18,08:51:53,01,09,1, 11.9,1,1, 5.720, 10553.337, 446.117, 52870.673 25/10/18,08:51:53,02,09,1, 11.9,1,1, 5.720, 10553.355, 446.101, 52870.725 25/10/18,08:51:53,03,09,1, 11.9,1,1, 5.720, 10553.339, 446.081, 52870.673 25/10/18,08:51:53,04,09,1, 11.9,1,1, 5.720, 10553.348, 446.102, 52870.711 25/10/18,08:51:53,05,09,1, 11.9,1,1, 5.720, 10553.350, 446.071, 52870.686 25/10/18,08:51:53,06,09,1, 11.9,1,1, 5.720, 10553.357, 446.099, 52870.718 25/10/18,08:51:53,07,09,1, 11.9,1,1, 5.720, 10553.362, 446.065, 52870.711 25/10/18,08:51:53,08,09,1, 11.9,1,1, 5.720, 10553.359, 446.094, 52870.698 25/10/18,08:51:53,09,09,1, 11.9,1,1, 5.720, 10553.386, 446.101, 52870.686 25/10/18,08:51:53,10,09,1, 11.9,1,1, 5.720, 10553.380, 446.083, 52870.725 25/10/18,08:51:53,11,09,1, 11.9,1,1, 5.720, 10553.359, 446.083, 52870.727 25/10/18,08:51:53,12,09,1, 11.9,1,1, 5.720, 10553.376, 446.081, 52870.734 25/10/18,08:51:53,13,09,1, 11.9,1,1, 5.720, 10553.371, 446.079, 52870.659 25/10/18,08:51:53,14,09,1, 11.9,1,1, 5.720, 10553.374, 446.082, 52870.687 25/10/18,08:51:53,15,09,1, 11.9,1,1, 5.720, 10553.386, 446.089, 52870.664 25/10/18,08:51:53,16,09,1, 11.9,1,1, 5.720, 10553.389, 446.059, 52870.701 25/10/18,08:51:53,17,09,1, 11.9,1,1, 5.720, 10553.382, 446.079, 52870.695 25/10/18,08:51:53,18,09,1, 11.9,1,1, 5.720, 10553.373, 446.072, 52870.737 25/10/18,08:51:53,19,09,1, 11.9,1,1, 5.720, 10553.404, 446.066, 52870.673 25/10/18,08:51:54,00,09,1, 12.0,1,1, 5.719, 10553.404, 446.066, 52870.673 25/10/18,08:51:54,01,09,1, 12.0,1,1, 5.719, 10553.384, 446.086, 52870.646 25/10/18,08:51:54,02,09,1, 12.0,1,1, 5.719, 10553.386, 446.073, 52870.644 25/10/18,08:51:54,03,09,1, 12.0,1,1, 5.719, 10553.392, 446.088, 52870.708 25/10/18,08:51:54,04,09,1, 12.0,1,1, 5.719, 10553.400, 446.082, 52870.646 25/10/18,08:51:54,05,09,1, 12.0,1,1, 5.719, 10553.404, 446.080, 52870.664 25/10/18,08:51:54,06,09,1, 12.0,1,1, 5.719, 10553.378, 446.090, 52870.679 25/10/18,08:51:54,07,09,1, 12.0,1,1, 5.719, 10553.368, 446.071, 52870.655 25/10/18,08:51:54,08,09,1, 12.0,1,1, 5.719, 10553.403, 446.072, 52870.679 25/10/18,08:51:54,09,09,1, 12.0,1,1, 5.719, 10553.394, 446.066, 52870.653 25/10/18,08:51:54,10,09,1, 12.0,1,1, 5.719, 10553.412, 446.081, 52870.713 25/10/18,08:51:54,11,09,1, 12.0,1,1, 5.719, 10553.397, 446.101, 52870.726 25/10/18,08:51:54,12,09,1, 12.0,1,1, 5.719, 10553.400, 446.068, 52870.670 25/10/18,08:51:54,13,09,1, 12.0,1,1, 5.719, 10553.439, 446.066, 52870.704 25/10/18,08:51:54,14,09,1, 12.0,1,1, 5.719, 10553.415, 446.075, 52870.688 25/10/18,08:51:54,15,09,1, 12.0,1,1, 5.719, 10553.404, 446.063, 52870.753 25/10/18,08:51:54,16,09,1, 12.0,1,1, 5.719, 10553.419, 446.065, 52870.661 25/10/18,08:51:54,17,09,1, 12.0,1,1, 5.719, 10553.420, 446.069, 52870.671 25/10/18,08:51:54,18,09,1, 12.0,1,1, 5.719, 10553.412, 446.049, 52870.704 25/10/18,08:51:54,19,09,1, 12.0,1,1, 5.719, 10553.418, 446.062, 52870.724 25/10/18,08:51:55,00,09,1, 12.0,1,1, 5.724, 10553.412, 446.062, 52870.724 25/10/18,08:51:55,01,09,1, 12.0,1,1, 5.724, 10553.429, 446.073, 52870.746 25/10/18,08:51:55,02,09,1, 12.0,1,1, 5.724, 10553.404, 446.063, 52870.646 25/10/18,08:51:55,03,09,1, 12.0,1,1, 5.724, 10553.431, 446.074, 52870.621 25/10/18,08:51:55,04,09,1, 12.0,1,1, 5.724, 10553.428, 446.063, 52870.644 25/10/18,08:51:55,05,09,1, 12.0,1,1, 5.724, 10553.413, 446.058, 52870.664 25/10/18,08:51:55,06,09,1, 12.0,1,1, 5.724, 10553.412, 446.009, 52870.654 25/10/18,08:51:55,07,09,1, 12.0,1,1, 5.724, 10553.413, 446.070, 52870.722 25/10/18,08:51:55,08,09,1, 12.0,1,1, 5.724, 10553.424, 446.079, 52870.649 25/10/18,08:51:55,09,09,1, 12.0,1,1, 5.724, 10553.404, 446.067, 52870.664 25/10/18,08:51:55,10,09,1, 12.0,1,1, 5.724, 10553.422, 446.069, 52870.632 25/10/18,08:51:55,11,09,1, 12.0,1,1, 5.724, 10553.419, 446.081, 52870.637 25/10/18,08:51:55,12,09,1, 12.0,1,1, 5.724, 10553.414, 446.066, 52870.680 25/10/18,08:51:55,13,09,1, 12.0,1,1, 5.724, 10553.418, 446.063, 52870.701 25/10/18,08:51:55,14,09,1, 12.0,1,1, 5.724, 10553.432, 446.070, 52870.691 25/10/18,08:51:55,15,09,1, 12.0,1,1, 5.724, 10553.434, 446.072, 52870.651 25/10/18,08:51:55,16,09,1, 12.0,1,1, 5.724, 10553.433, 446.053, 52870.672 25/10/18,08:51:55,17,09,1, 12.0,1,1, 5.724, 10553.426, 446.055, 52870.716 25/10/18,08:51:55,18,09,1, 12.0,1,1, 5.724, 10553.411, 446.061, 52870.679 25/10/18,08:51:55,19,09,1, 12.0,1,1, 5.724, 10553.440, 446.041, 52870.665 25/10/18,08:51:56,00,09,1, 12.0,1,1, 5.719, 10553.437, 446.041, 52870.665 25/10/18,08:51:56,01,09,1, 12.0,1,1, 5.719, 10553.397, 446.073, 52870.695 25/10/18,08:51:56,02,09,1, 12.0,1,1, 5.719, 10553.428, 446.056, 52870.717 25/10/18,08:51:56,03,09,1, 12.0,1,1, 5.719, 10553.421, 446.061, 52870.709 25/10/18,08:51:56,04,09,1, 12.0,1,1, 5.719, 10553.391, 446.041, 52870.619 25/10/18,08:51:56,05,09,1, 12.0,1,1, 5.719, 10553.382, 446.070, 52870.695 25/10/18,08:51:56,06,09,1, 12.0,1,1, 5.719, 10553.411, 446.075, 52870.644 25/10/18,08:51:56,07,09,1, 12.0,1,1, 5.719, 10553.388, 446.045, 52870.666 25/10/18,08:51:56,08,09,1, 12.0,1,1, 5.719, 10553.414, 446.054, 52870.641 25/10/18,08:51:56,09,09,1, 12.0,1,1, 5.719, 10553.404, 446.066, 52870.658 25/10/18,08:51:56,10,09,1, 12.0,1,1, 5.719, 10553.411, 446.064, 52870.644 25/10/18,08:51:56,11,09,1, 12.0,1,1, 5.719, 10553.408, 446.054, 52870.693 25/10/18,08:51:56,12,09,1, 12.0,1,1, 5.719, 10553.417, 446.047, 52870.626 25/10/18,08:51:56,13,09,1, 12.0,1,1, 5.719, 10553.410, 446.060, 52870.711 25/10/18,08:51:56,14,09,1, 12.0,1,1, 5.719, 10553.412, 446.079, 52870.708 25/10/18,08:51:56,15,09,1, 12.0,1,1, 5.719, 10553.396, 446.058, 52870.681 25/10/18,08:51:56,16,09,1, 12.0,1,1, 5.719, 10553.402, 446.077, 52870.688 25/10/18,08:51:56,17,09,1, 12.0,1,1, 5.719, 10553.368, 446.086, 52870.692 25/10/18,08:51:56,18,09,1, 12.0,1,1, 5.719, 10553.390, 446.071, 52870.730 25/10/18,08:51:56,19,09,1, 12.0,1,1, 5.719, 10553.388, 446.058, 52870.724 25/10/18,08:51:57,00,09,1, 11.9,1,1, 5.718, 10553.387, 446.058, 52870.724 25/10/18,08:51:57,01,09,1, 11.9,1,1, 5.718, 10553.398, 446.066, 52870.731 25/10/18,08:51:57,02,09,1, 11.9,1,1, 5.718, 10553.413, 446.110, 52870.782 25/10/18,08:51:57,03,09,1, 11.9,1,1, 5.718, 10553.411, 446.138, 52870.807 25/10/18,08:51:57,04,09,1, 11.9,1,1, 5.718, 10553.394, 446.108, 52870.826 25/10/18,08:51:57,05,09,1, 11.9,1,1, 5.718, 10553.392, 446.128, 52870.821 25/10/18,08:51:57,06,09,1, 11.9,1,1, 5.718, 10553.371, 446.138, 52870.850 25/10/18,08:51:57,07,09,1, 11.9,1,1, 5.718, 10553.379, 446.116, 52870.852 25/10/18,08:51:57,08,09,1, 11.9,1,1, 5.718, 10553.399, 446.133, 52870.869 25/10/18,08:51:57,09,09,1, 11.9,1,1, 5.718, 10553.379, 446.133, 52870.815 25/10/18,08:51:57,10,09,1, 11.9,1,1, 5.718, 10553.342, 446.156, 52870.880 25/10/18,08:51:57,11,09,1, 11.9,1,1, 5.718, 10553.356, 446.147, 52870.835 25/10/18,08:51:57,12,09,1, 11.9,1,1, 5.718, 10553.380, 446.145, 52870.876 25/10/18,08:51:57,13,09,1, 11.9,1,1, 5.718, 10553.385, 446.129, 52870.855 25/10/18,08:51:57,14,09,1, 11.9,1,1, 5.718, 10553.377, 446.142, 52870.919 25/10/18,08:51:57,15,09,1, 11.9,1,1, 5.718, 10553.408, 446.144, 52870.876 25/10/18,08:51:57,16,09,1, 11.9,1,1, 5.718, 10553.360, 446.126, 52870.800 25/10/18,08:51:57,17,09,1, 11.9,1,1, 5.718, 10553.338, 446.130, 52870.796 25/10/18,08:51:57,18,09,1, 11.9,1,1, 5.718, 10553.364, 446.147, 52870.772 25/10/18,08:51:57,19,09,1, 11.9,1,1, 5.718, 10553.353, 446.147, 52870.830 25/10/18,08:51:58,00,09,1, 12.0,1,1, 5.715, 10553.346, 446.147, 52870.830 25/10/18,08:51:58,01,09,1, 12.0,1,1, 5.715, 10553.352, 446.150, 52870.807 25/10/18,08:51:58,02,09,1, 12.0,1,1, 5.715, 10553.339, 446.154, 52870.845 25/10/18,08:51:58,03,09,1, 12.0,1,1, 5.715, 10553.330, 446.145, 52870.873 25/10/18,08:51:58,04,09,1, 12.0,1,1, 5.715, 10553.340, 446.147, 52870.849 25/10/18,08:51:58,05,09,1, 12.0,1,1, 5.715, 10553.365, 446.154, 52870.782 25/10/18,08:51:58,06,09,1, 12.0,1,1, 5.715, 10553.353, 446.150, 52870.789 25/10/18,08:51:58,07,09,1, 12.0,1,1, 5.715, 10553.323, 446.142, 52870.844 25/10/18,08:51:58,08,09,1, 12.0,1,1, 5.715, 10553.327, 446.142, 52870.801 25/10/18,08:51:58,09,09,1, 12.0,1,1, 5.715, 10553.298, 446.132, 52870.786 25/10/18,08:51:58,10,09,1, 12.0,1,1, 5.715, 10553.343, 446.125, 52870.755 25/10/18,08:51:58,11,09,1, 12.0,1,1, 5.715, 10553.325, 446.137, 52870.800 25/10/18,08:51:58,12,09,1, 12.0,1,1, 5.715, 10553.347, 446.149, 52870.806 25/10/18,08:51:58,13,09,1, 12.0,1,1, 5.715, 10553.340, 446.146, 52870.789 25/10/18,08:51:58,14,09,1, 12.0,1,1, 5.715, 10553.344, 446.144, 52870.799 25/10/18,08:51:58,15,09,1, 12.0,1,1, 5.715, 10553.338, 446.147, 52870.825 25/10/18,08:51:58,16,09,1, 12.0,1,1, 5.715, 10553.305, 446.160, 52870.826 25/10/18,08:51:58,17,09,1, 12.0,1,1, 5.715, 10553.321, 446.123, 52870.770 25/10/18,08:51:58,18,09,1, 12.0,1,1, 5.715, 10553.321, 446.147, 52870.810 25/10/18,08:51:58,19,09,1, 12.0,1,1, 5.715, 10553.348, 446.121, 52870.769 25/10/18,08:51:59,00,09,1, 11.9,1,1, 5.719, 10553.346, 446.121, 52870.769 25/10/18,08:51:59,01,09,1, 11.9,1,1, 5.719, 10553.337, 446.146, 52870.832 25/10/18,08:51:59,02,09,1, 11.9,1,1, 5.719, 10553.365, 446.134, 52870.742 25/10/18,08:51:59,03,09,1, 11.9,1,1, 5.719, 10553.329, 446.137, 52870.753 25/10/18,08:51:59,04,09,1, 11.9,1,1, 5.719, 10553.347, 446.165, 52870.801 25/10/18,08:51:59,05,09,1, 11.9,1,1, 5.719, 10553.350, 446.171, 52870.790 25/10/18,08:51:59,06,09,1, 11.9,1,1, 5.719, 10553.346, 446.176, 52870.778 25/10/18,08:51:59,07,09,1, 11.9,1,1, 5.719, 10553.347, 446.172, 52870.822 25/10/18,08:51:59,08,09,1, 11.9,1,1, 5.719, 10553.347, 446.179, 52870.797 25/10/18,08:51:59,09,09,1, 11.9,1,1, 5.719, 10553.365, 446.173, 52870.781 25/10/18,08:51:59,10,09,1, 11.9,1,1, 5.719, 10553.352, 446.185, 52870.759 25/10/18,08:51:59,11,09,1, 11.9,1,1, 5.719, 10553.358, 446.173, 52870.807 25/10/18,08:51:59,12,09,1, 11.9,1,1, 5.719, 10553.370, 446.185, 52870.794 25/10/18,08:51:59,13,09,1, 11.9,1,1, 5.719, 10553.384, 446.221, 52870.784 25/10/18,08:51:59,14,09,1, 11.9,1,1, 5.719, 10553.393, 446.215, 52870.846 25/10/18,08:51:59,15,09,1, 11.9,1,1, 5.719, 10553.403, 446.203, 52870.857 25/10/18,08:51:59,16,09,1, 11.9,1,1, 5.719, 10553.367, 446.172, 52870.761 25/10/18,08:51:59,17,09,1, 11.9,1,1, 5.719, 10553.390, 446.207, 52870.817 25/10/18,08:51:59,18,09,1, 11.9,1,1, 5.719, 10553.379, 446.207, 52870.784 25/10/18,08:51:59,19,09,1, 11.9,1,1, 5.719, 10553.368, 446.211, 52870.796 25/10/18,08:52:00,00,09,1, 11.8,1,1, 5.720, 10553.362, 446.211, 52870.796 25/10/18,08:52:00,01,09,1, 11.8,1,1, 5.720, 10553.378, 446.218, 52870.739 25/10/18,08:52:00,02,09,1, 11.8,1,1, 5.720, 10553.333, 446.182, 52870.686 25/10/18,08:52:00,03,09,1, 11.8,1,1, 5.720, 10553.336, 446.192, 52870.748 25/10/18,08:52:00,04,09,1, 11.8,1,1, 5.720, 10553.355, 446.219, 52870.720 25/10/18,08:52:00,05,09,1, 11.8,1,1, 5.720, 10553.337, 446.222, 52870.752 25/10/18,08:52:00,06,09,1, 11.8,1,1, 5.720, 10553.354, 446.216, 52870.775 25/10/18,08:52:00,07,09,1, 11.8,1,1, 5.720, 10553.331, 446.212, 52870.745 25/10/18,08:52:00,08,09,1, 11.8,1,1, 5.720, 10553.354, 446.212, 52870.685 25/10/18,08:52:00,09,09,1, 11.8,1,1, 5.720, 10553.367, 446.205, 52870.664 25/10/18,08:52:00,10,09,1, 11.8,1,1, 5.720, 10553.329, 446.233, 52870.708 25/10/18,08:52:00,11,09,1, 11.8,1,1, 5.720, 10553.379, 446.210, 52870.717 25/10/18,08:52:00,12,09,1, 11.8,1,1, 5.720, 10553.346, 446.222, 52870.650 25/10/18,08:52:00,13,09,1, 11.8,1,1, 5.720, 10553.354, 446.231, 52870.705 25/10/18,08:52:00,14,09,1, 11.8,1,1, 5.720, 10553.342, 446.220, 52870.714 25/10/18,08:52:00,15,09,1, 11.8,1,1, 5.720, 10553.345, 446.226, 52870.668 25/10/18,08:52:00,16,09,1, 11.8,1,1, 5.720, 10553.360, 446.216, 52870.693 25/10/18,08:52:00,17,09,1, 11.8,1,1, 5.720, 10553.352, 446.239, 52870.737 25/10/18,08:52:00,18,09,1, 11.8,1,1, 5.720, 10553.335, 446.250, 52870.707 25/10/18,08:52:00,19,09,1, 11.8,1,1, 5.720, 10553.356, 446.252, 52870.771 25/10/18,08:52:01,00,09,1, 11.9,1,1, 5.718, 10553.354, 446.252, 52870.771 25/10/18,08:52:01,01,09,1, 11.9,1,1, 5.718, 10553.348, 446.253, 52870.714 25/10/18,08:52:01,02,09,1, 11.9,1,1, 5.718, 10553.354, 446.249, 52870.741 25/10/18,08:52:01,03,09,1, 11.9,1,1, 5.718, 10553.351, 446.259, 52870.739 25/10/18,08:52:01,04,09,1, 11.9,1,1, 5.718, 10553.308, 446.264, 52870.725 25/10/18,08:52:01,05,09,1, 11.9,1,1, 5.718, 10553.310, 446.237, 52870.721 25/10/18,08:52:01,06,09,1, 11.9,1,1, 5.718, 10553.346, 446.240, 52870.795 25/10/18,08:52:01,07,09,1, 11.9,1,1, 5.718, 10553.298, 446.244, 52870.751 25/10/18,08:52:01,08,09,1, 11.9,1,1, 5.718, 10553.303, 446.241, 52870.703 25/10/18,08:52:01,09,09,1, 11.9,1,1, 5.718, 10553.301, 446.244, 52870.778 25/10/18,08:52:01,10,09,1, 11.9,1,1, 5.718, 10553.311, 446.256, 52870.783 25/10/18,08:52:01,11,09,1, 11.9,1,1, 5.718, 10553.297, 446.245, 52870.753 25/10/18,08:52:01,12,09,1, 11.9,1,1, 5.718, 10553.334, 446.260, 52870.755 25/10/18,08:52:01,13,09,1, 11.9,1,1, 5.718, 10553.332, 446.257, 52870.752 25/10/18,08:52:01,14,09,1, 11.9,1,1, 5.718, 10553.313, 446.249, 52870.734 25/10/18,08:52:01,15,09,1, 11.9,1,1, 5.718, 10553.335, 446.271, 52870.762 25/10/18,08:52:01,16,09,1, 11.9,1,1, 5.718, 10553.316, 446.294, 52870.804 25/10/18,08:52:01,17,09,1, 11.9,1,1, 5.718, 10553.306, 446.275, 52870.771 25/10/18,08:52:01,18,09,1, 11.9,1,1, 5.718, 10553.313, 446.271, 52870.738 25/10/18,08:52:01,19,09,1, 11.9,1,1, 5.718, 10553.307, 446.282, 52870.740 25/10/18,08:52:02,00,10,1, 12.0,1,1, 5.719, 10553.304, 446.282, 52870.740 25/10/18,08:52:02,01,10,1, 12.0,1,1, 5.719, 10553.288, 446.293, 52870.799 25/10/18,08:52:02,02,10,1, 12.0,1,1, 5.719, 10553.299, 446.290, 52870.737 25/10/18,08:52:02,03,10,1, 12.0,1,1, 5.719, 10553.291, 446.307, 52870.798 25/10/18,08:52:02,04,10,1, 12.0,1,1, 5.719, 10553.281, 446.283, 52870.754 25/10/18,08:52:02,05,10,1, 12.0,1,1, 5.719, 10553.290, 446.298, 52870.812 25/10/18,08:52:02,06,10,1, 12.0,1,1, 5.719, 10553.270, 446.314, 52870.802 25/10/18,08:52:02,07,10,1, 12.0,1,1, 5.719, 10553.272, 446.297, 52870.721 25/10/18,08:52:02,08,10,1, 12.0,1,1, 5.719, 10553.279, 446.338, 52870.833 25/10/18,08:52:02,09,10,1, 12.0,1,1, 5.719, 10553.270, 446.303, 52870.783 25/10/18,08:52:02,10,10,1, 12.0,1,1, 5.719, 10553.263, 446.328, 52870.819 25/10/18,08:52:02,11,10,1, 12.0,1,1, 5.719, 10553.258, 446.325, 52870.774 25/10/18,08:52:02,12,10,1, 12.0,1,1, 5.719, 10553.232, 446.322, 52870.766 25/10/18,08:52:02,13,10,1, 12.0,1,1, 5.719, 10553.265, 446.343, 52870.780 25/10/18,08:52:02,14,10,1, 12.0,1,1, 5.719, 10553.284, 446.325, 52870.629 25/10/18,08:52:02,15,10,1, 12.0,1,1, 5.719, 10553.231, 446.347, 52870.784 25/10/18,08:52:02,16,10,1, 12.0,1,1, 5.719, 10553.209, 446.339, 52870.817 25/10/18,08:52:02,17,10,1, 12.0,1,1, 5.719, 10553.254, 446.375, 52870.844 25/10/18,08:52:02,18,10,1, 12.0,1,1, 5.719, 10553.229, 446.351, 52870.773 25/10/18,08:52:02,19,10,1, 12.0,1,1, 5.719, 10553.260, 446.336, 52870.585 25/10/18,08:52:03,00,10,1, 11.9,1,1, 5.723, 10553.254, 446.336, 52870.585 25/10/18,08:52:03,01,10,1, 11.9,1,1, 5.723, 10553.244, 446.344, 52870.749 25/10/18,08:52:03,02,10,1, 11.9,1,1, 5.723, 10553.236, 446.375, 52870.833 25/10/18,08:52:03,03,10,1, 11.9,1,1, 5.723, 10553.192, 446.361, 52870.728 25/10/18,08:52:03,04,10,1, 11.9,1,1, 5.723, 10553.190, 446.356, 52870.747 25/10/18,08:52:03,05,10,1, 11.9,1,1, 5.723, 10553.165, 446.375, 52870.792 25/10/18,08:52:03,06,10,1, 11.9,1,1, 5.723, 10553.203, 446.353, 52870.749 25/10/18,08:52:03,07,10,1, 11.9,1,1, 5.723, 10553.183, 446.359, 52870.750 25/10/18,08:52:03,08,10,1, 11.9,1,1, 5.723, 10553.196, 446.383, 52870.816 25/10/18,08:52:03,09,10,1, 11.9,1,1, 5.723, 10553.199, 446.369, 52870.756 25/10/18,08:52:03,10,10,1, 11.9,1,1, 5.723, 10553.171, 446.375, 52870.827 25/10/18,08:52:03,11,10,1, 11.9,1,1, 5.723, 10553.174, 446.381, 52870.778 25/10/18,08:52:03,12,10,1, 11.9,1,1, 5.723, 10553.180, 446.394, 52870.773 25/10/18,08:52:03,13,10,1, 11.9,1,1, 5.723, 10553.164, 446.396, 52870.796 25/10/18,08:52:03,14,10,1, 11.9,1,1, 5.723, 10553.168, 446.381, 52870.774 25/10/18,08:52:03,15,10,1, 11.9,1,1, 5.723, 10553.167, 446.416, 52870.758 25/10/18,08:52:03,16,10,1, 11.9,1,1, 5.723, 10553.160, 446.396, 52870.850 25/10/18,08:52:03,17,10,1, 11.9,1,1, 5.723, 10553.159, 446.385, 52870.747 25/10/18,08:52:03,18,10,1, 11.9,1,1, 5.723, 10553.127, 446.361, 52870.752 25/10/18,08:52:03,19,10,1, 11.9,1,1, 5.723, 10553.140, 446.349, 52870.767 25/10/18,08:52:04,00,10,1, 11.9,1,1, 5.721, 10553.137, 446.349, 52870.767 25/10/18,08:52:04,01,10,1, 11.9,1,1, 5.721, 10553.154, 446.373, 52870.749 25/10/18,08:52:04,02,10,1, 11.9,1,1, 5.721, 10553.150, 446.394, 52870.788 25/10/18,08:52:04,03,10,1, 11.9,1,1, 5.721, 10553.122, 446.391, 52870.745 25/10/18,08:52:04,04,10,1, 11.9,1,1, 5.721, 10553.150, 446.386, 52870.770 25/10/18,08:52:04,05,10,1, 11.9,1,1, 5.721, 10553.117, 446.404, 52870.767 25/10/18,08:52:04,06,10,1, 11.9,1,1, 5.721, 10553.133, 446.410, 52870.808 25/10/18,08:52:04,07,10,1, 11.9,1,1, 5.721, 10553.147, 446.363, 52870.757 25/10/18,08:52:04,08,10,1, 11.9,1,1, 5.721, 10553.111, 446.386, 52870.751 25/10/18,08:52:04,09,10,1, 11.9,1,1, 5.721, 10553.131, 446.391, 52870.748 25/10/18,08:52:04,10,10,1, 11.9,1,1, 5.721, 10553.136, 446.394, 52870.806 25/10/18,08:52:04,11,10,1, 11.9,1,1, 5.721, 10553.131, 446.385, 52870.778 25/10/18,08:52:04,12,10,1, 11.9,1,1, 5.721, 10553.114, 446.360, 52870.695 25/10/18,08:52:04,13,10,1, 11.9,1,1, 5.721, 10553.111, 446.375, 52870.686 25/10/18,08:52:04,14,10,1, 11.9,1,1, 5.721, 10553.130, 446.392, 52870.741 25/10/18,08:52:04,15,10,1, 11.9,1,1, 5.721, 10553.120, 446.403, 52870.792 25/10/18,08:52:04,16,10,1, 11.9,1,1, 5.721, 10553.109, 446.409, 52870.774 25/10/18,08:52:04,17,10,1, 11.9,1,1, 5.721, 10553.121, 446.382, 52870.781 25/10/18,08:52:04,18,10,1, 11.9,1,1, 5.721, 10553.114, 446.386, 52870.731 25/10/18,08:52:04,19,10,1, 11.9,1,1, 5.721, 10553.091, 446.373, 52870.788 25/10/18,08:52:05,00,10,1, 11.9,1,1, 5.721, 10553.087, 446.373, 52870.788 25/10/18,08:52:05,01,10,1, 11.9,1,1, 5.721, 10553.120, 446.382, 52870.719 25/10/18,08:52:05,02,10,1, 11.9,1,1, 5.721, 10553.107, 446.387, 52870.727 25/10/18,08:52:05,03,10,1, 11.9,1,1, 5.721, 10553.111, 446.394, 52870.797 25/10/18,08:52:05,04,10,1, 11.9,1,1, 5.721, 10553.108, 446.386, 52870.744 25/10/18,08:52:05,05,10,1, 11.9,1,1, 5.721, 10553.093, 446.377, 52870.723 25/10/18,08:52:05,06,10,1, 11.9,1,1, 5.721, 10553.106, 446.399, 52870.791 25/10/18,08:52:05,07,10,1, 11.9,1,1, 5.721, 10553.102, 446.380, 52870.696 25/10/18,08:52:05,08,10,1, 11.9,1,1, 5.721, 10553.115, 446.400, 52870.751 25/10/18,08:52:05,09,10,1, 11.9,1,1, 5.721, 10553.091, 446.387, 52870.762 25/10/18,08:52:05,10,10,1, 11.9,1,1, 5.721, 10553.110, 446.379, 52870.762 25/10/18,08:52:05,11,10,1, 11.9,1,1, 5.721, 10553.114, 446.423, 52870.779 25/10/18,08:52:05,12,10,1, 11.9,1,1, 5.721, 10553.104, 446.413, 52870.747 25/10/18,08:52:05,13,10,1, 11.9,1,1, 5.721, 10553.098, 446.421, 52870.776 25/10/18,08:52:05,14,10,1, 11.9,1,1, 5.721, 10553.126, 446.411, 52870.755 25/10/18,08:52:05,15,10,1, 11.9,1,1, 5.721, 10553.119, 446.445, 52870.742 25/10/18,08:52:05,16,10,1, 11.9,1,1, 5.721, 10553.113, 446.437, 52870.781 25/10/18,08:52:05,17,10,1, 11.9,1,1, 5.721, 10553.089, 446.469, 52870.719 25/10/18,08:52:05,18,10,1, 11.9,1,1, 5.721, 10553.108, 446.461, 52870.734 25/10/18,08:52:05,19,10,1, 11.9,1,1, 5.721, 10553.113, 446.486, 52870.744 25/10/18,08:52:06,00,10,1, 11.9,1,1, 5.720, 10553.112, 446.486, 52870.744 25/10/18,08:52:06,01,10,1, 11.9,1,1, 5.720, 10553.128, 446.455, 52870.705 25/10/18,08:52:06,02,10,1, 11.9,1,1, 5.720, 10553.116, 446.480, 52870.797 25/10/18,08:52:06,03,10,1, 11.9,1,1, 5.720, 10553.122, 446.450, 52870.757 25/10/18,08:52:06,04,10,1, 11.9,1,1, 5.720, 10553.133, 446.479, 52870.747 25/10/18,08:52:06,05,10,1, 11.9,1,1, 5.720, 10553.112, 446.481, 52870.789 25/10/18,08:52:06,06,10,1, 11.9,1,1, 5.720, 10553.113, 446.477, 52870.753 25/10/18,08:52:06,07,10,1, 11.9,1,1, 5.720, 10553.146, 446.469, 52870.769 25/10/18,08:52:06,08,10,1, 11.9,1,1, 5.720, 10553.147, 446.468, 52870.767 25/10/18,08:52:06,09,10,1, 11.9,1,1, 5.720, 10553.125, 446.482, 52870.783 25/10/18,08:52:06,10,10,1, 11.9,1,1, 5.720, 10553.132, 446.506, 52870.747 25/10/18,08:52:06,11,10,1, 11.9,1,1, 5.720, 10553.161, 446.482, 52870.807 25/10/18,08:52:06,12,10,1, 11.9,1,1, 5.720, 10553.150, 446.478, 52870.732 25/10/18,08:52:06,13,10,1, 11.9,1,1, 5.720, 10553.164, 446.479, 52870.710 25/10/18,08:52:06,14,10,1, 11.9,1,1, 5.720, 10553.143, 446.497, 52870.800 25/10/18,08:52:06,15,10,1, 11.9,1,1, 5.720, 10553.164, 446.498, 52870.787 25/10/18,08:52:06,16,10,1, 11.9,1,1, 5.720, 10553.155, 446.504, 52870.791 25/10/18,08:52:06,17,10,1, 11.9,1,1, 5.720, 10553.134, 446.500, 52870.769 25/10/18,08:52:06,18,10,1, 11.9,1,1, 5.720, 10553.142, 446.523, 52870.777 25/10/18,08:52:06,19,10,1, 11.9,1,1, 5.720, 10553.116, 446.493, 52870.731 25/10/18,08:52:07,00,10,1, 11.9,1,1, 5.719, 10553.112, 446.493, 52870.731 25/10/18,08:52:07,01,10,1, 11.9,1,1, 5.719, 10553.123, 446.483, 52870.797 25/10/18,08:52:07,02,10,1, 11.9,1,1, 5.719, 10553.158, 446.465, 52870.736 25/10/18,08:52:07,03,10,1, 11.9,1,1, 5.719, 10553.140, 446.455, 52870.749 25/10/18,08:52:07,04,10,1, 11.9,1,1, 5.719, 10553.132, 446.466, 52870.768 25/10/18,08:52:07,05,10,1, 11.9,1,1, 5.719, 10553.135, 446.466, 52870.693 25/10/18,08:52:07,06,10,1, 11.9,1,1, 5.719, 10553.110, 446.486, 52870.717 25/10/18,08:52:07,07,10,1, 11.9,1,1, 5.719, 10553.119, 446.453, 52870.730 25/10/18,08:52:07,08,10,1, 11.9,1,1, 5.719, 10553.130, 446.471, 52870.769 25/10/18,08:52:07,09,10,1, 11.9,1,1, 5.719, 10553.130, 446.463, 52870.727 25/10/18,08:52:07,10,10,1, 11.9,1,1, 5.719, 10553.129, 446.469, 52870.745 25/10/18,08:52:07,11,10,1, 11.9,1,1, 5.719, 10553.119, 446.479, 52870.734 25/10/18,08:52:07,12,10,1, 11.9,1,1, 5.719, 10553.109, 446.464, 52870.701 25/10/18,08:52:07,13,10,1, 11.9,1,1, 5.719, 10553.112, 446.478, 52870.743 25/10/18,08:52:07,14,10,1, 11.9,1,1, 5.719, 10553.133, 446.521, 52870.713 25/10/18,08:52:07,15,10,1, 11.9,1,1, 5.719, 10553.097, 446.480, 52870.728 25/10/18,08:52:07,16,10,1, 11.9,1,1, 5.719, 10553.121, 446.473, 52870.733 25/10/18,08:52:07,17,10,1, 11.9,1,1, 5.719, 10553.126, 446.481, 52870.676 25/10/18,08:52:07,18,10,1, 11.9,1,1, 5.719, 10553.113, 446.479, 52870.710 25/10/18,08:52:07,19,10,1, 11.9,1,1, 5.719, 10553.123, 446.497, 52870.721 25/10/18,08:52:08,00,11,1, 11.9,1,1, 5.720, 10553.120, 446.497, 52870.721 25/10/18,08:52:08,01,11,1, 11.9,1,1, 5.720, 10553.119, 446.484, 52870.696 25/10/18,08:52:08,02,11,1, 11.9,1,1, 5.720, 10553.118, 446.472, 52870.719 25/10/18,08:52:08,03,11,1, 11.9,1,1, 5.720, 10553.130, 446.499, 52870.698 25/10/18,08:52:08,04,11,1, 11.9,1,1, 5.720, 10553.110, 446.476, 52870.728 25/10/18,08:52:08,05,11,1, 11.9,1,1, 5.720, 10553.128, 446.470, 52870.761 25/10/18,08:52:08,06,11,1, 11.9,1,1, 5.720, 10553.115, 446.493, 52870.741 25/10/18,08:52:08,07,11,1, 11.9,1,1, 5.720, 10553.109, 446.483, 52870.695 25/10/18,08:52:08,08,11,1, 11.9,1,1, 5.720, 10553.080, 446.500, 52870.726 25/10/18,08:52:08,09,11,1, 11.9,1,1, 5.720, 10553.099, 446.482, 52870.740 25/10/18,08:52:08,10,11,1, 11.9,1,1, 5.720, 10553.105, 446.484, 52870.728 25/10/18,08:52:08,11,11,1, 11.9,1,1, 5.720, 10553.099, 446.472, 52870.681 25/10/18,08:52:08,12,11,1, 11.9,1,1, 5.720, 10553.051, 446.489, 52870.716 25/10/18,08:52:08,13,11,1, 11.9,1,1, 5.720, 10553.083, 446.462, 52870.660 25/10/18,08:52:08,14,11,1, 11.9,1,1, 5.720, 10553.088, 446.447, 52870.748 25/10/18,08:52:08,15,11,1, 11.9,1,1, 5.720, 10553.063, 446.461, 52870.726 25/10/18,08:52:08,16,11,1, 11.9,1,1, 5.720, 10553.101, 446.461, 52870.733 25/10/18,08:52:08,17,11,1, 11.9,1,1, 5.720, 10553.080, 446.478, 52870.757 25/10/18,08:52:08,18,11,1, 11.9,1,1, 5.720, 10553.052, 446.472, 52870.650 25/10/18,08:52:08,19,11,1, 11.9,1,1, 5.720, 10553.069, 446.463, 52870.728 25/10/18,08:52:09,00,11,1, 11.9,1,1, 5.722, 10553.062, 446.463, 52870.728 25/10/18,08:52:09,01,11,1, 11.9,1,1, 5.722, 10553.071, 446.440, 52870.702 25/10/18,08:52:09,02,11,1, 11.9,1,1, 5.722, 10553.064, 446.440, 52870.696 25/10/18,08:52:09,03,11,1, 11.9,1,1, 5.722, 10553.053, 446.446, 52870.703 25/10/18,08:52:09,04,11,1, 11.9,1,1, 5.722, 10553.033, 446.460, 52870.691 25/10/18,08:52:09,05,11,1, 11.9,1,1, 5.722, 10553.054, 446.467, 52870.727 25/10/18,08:52:09,06,11,1, 11.9,1,1, 5.722, 10553.055, 446.448, 52870.724 25/10/18,08:52:09,07,11,1, 11.9,1,1, 5.722, 10553.041, 446.466, 52870.694 25/10/18,08:52:09,08,11,1, 11.9,1,1, 5.722, 10553.069, 446.479, 52870.705 25/10/18,08:52:09,09,11,1, 11.9,1,1, 5.722, 10553.057, 446.454, 52870.691 25/10/18,08:52:09,10,11,1, 11.9,1,1, 5.722, 10553.021, 446.468, 52870.708 25/10/18,08:52:09,11,11,1, 11.9,1,1, 5.722, 10553.054, 446.490, 52870.705 25/10/18,08:52:09,12,11,1, 11.9,1,1, 5.722, 10553.032, 446.473, 52870.677 25/10/18,08:52:09,13,11,1, 11.9,1,1, 5.722, 10553.016, 446.521, 52870.679 25/10/18,08:52:09,14,11,1, 11.9,1,1, 5.722, 10553.041, 446.478, 52870.666 25/10/18,08:52:09,15,11,1, 11.9,1,1, 5.722, 10553.027, 446.479, 52870.735 25/10/18,08:52:09,16,11,1, 11.9,1,1, 5.722, 10553.037, 446.482, 52870.744 25/10/18,08:52:09,17,11,1, 11.9,1,1, 5.722, 10553.041, 446.516, 52870.716 25/10/18,08:52:09,18,11,1, 11.9,1,1, 5.722, 10553.023, 446.490, 52870.715 25/10/18,08:52:09,19,11,1, 11.9,1,1, 5.722, 10553.038, 446.533, 52870.668 25/10/18,08:52:10,00,11,1, 11.9,1,1, 5.723, 10553.037, 446.533, 52870.668 25/10/18,08:52:10,01,11,1, 11.9,1,1, 5.723, 10553.026, 446.549, 52870.696 25/10/18,08:52:10,02,11,1, 11.9,1,1, 5.723, 10553.049, 446.538, 52870.722 25/10/18,08:52:10,03,11,1, 11.9,1,1, 5.723, 10553.054, 446.501, 52870.685 25/10/18,08:52:10,04,11,1, 11.9,1,1, 5.723, 10553.024, 446.520, 52870.693 25/10/18,08:52:10,05,11,1, 11.9,1,1, 5.723, 10553.058, 446.546, 52870.681 25/10/18,08:52:10,06,11,1, 11.9,1,1, 5.723, 10553.047, 446.542, 52870.692 25/10/18,08:52:10,07,11,1, 11.9,1,1, 5.723, 10553.052, 446.550, 52870.696 25/10/18,08:52:10,08,11,1, 11.9,1,1, 5.723, 10553.031, 446.564, 52870.694 25/10/18,08:52:10,09,11,1, 11.9,1,1, 5.723, 10553.044, 446.526, 52870.630 25/10/18,08:52:10,10,11,1, 11.9,1,1, 5.723, 10553.051, 446.532, 52870.699 25/10/18,08:52:10,11,11,1, 11.9,1,1, 5.723, 10553.042, 446.512, 52870.660 25/10/18,08:52:10,12,11,1, 11.9,1,1, 5.723, 10553.043, 446.553, 52870.687 25/10/18,08:52:10,13,11,1, 11.9,1,1, 5.723, 10553.056, 446.549, 52870.638 25/10/18,08:52:10,14,11,1, 11.9,1,1, 5.723, 10553.052, 446.522, 52870.694 25/10/18,08:52:10,15,11,1, 11.9,1,1, 5.723, 10553.074, 446.506, 52870.627 25/10/18,08:52:10,16,11,1, 11.9,1,1, 5.723, 10553.023, 446.509, 52870.659 25/10/18,08:52:10,17,11,1, 11.9,1,1, 5.723, 10553.057, 446.513, 52870.648 25/10/18,08:52:10,18,11,1, 11.9,1,1, 5.723, 10553.067, 446.520, 52870.627 25/10/18,08:52:10,19,11,1, 11.9,1,1, 5.723, 10553.038, 446.526, 52870.663 25/10/18,08:52:11,00,10,1, 11.9,1,1, 5.723, 10553.037, 446.526, 52870.663 25/10/18,08:52:11,01,10,1, 11.9,1,1, 5.723, 10553.062, 446.522, 52870.640 25/10/18,08:52:11,02,10,1, 11.9,1,1, 5.723, 10553.059, 446.517, 52870.730 25/10/18,08:52:11,03,10,1, 11.9,1,1, 5.723, 10553.063, 446.543, 52870.636 25/10/18,08:52:11,04,10,1, 11.9,1,1, 5.723, 10553.050, 446.544, 52870.640 25/10/18,08:52:11,05,10,1, 11.9,1,1, 5.723, 10553.068, 446.521, 52870.667 25/10/18,08:52:11,06,10,1, 11.9,1,1, 5.723, 10553.041, 446.508, 52870.698 25/10/18,08:52:11,07,10,1, 11.9,1,1, 5.723, 10553.059, 446.517, 52870.628 25/10/18,08:52:11,08,10,1, 11.9,1,1, 5.723, 10553.054, 446.515, 52870.623 25/10/18,08:52:11,09,10,1, 11.9,1,1, 5.723, 10553.072, 446.487, 52870.590 25/10/18,08:52:11,10,10,1, 11.9,1,1, 5.723, 10553.074, 446.508, 52870.636 25/10/18,08:52:11,11,10,1, 11.9,1,1, 5.723, 10553.097, 446.510, 52870.636 25/10/18,08:52:11,12,10,1, 11.9,1,1, 5.723, 10553.071, 446.478, 52870.651 25/10/18,08:52:11,13,10,1, 11.9,1,1, 5.723, 10553.087, 446.508, 52870.574 25/10/18,08:52:11,14,10,1, 11.9,1,1, 5.723, 10553.063, 446.499, 52870.659 25/10/18,08:52:11,15,10,1, 11.9,1,1, 5.723, 10553.061, 446.496, 52870.693 25/10/18,08:52:11,16,10,1, 11.9,1,1, 5.723, 10553.063, 446.489, 52870.603 25/10/18,08:52:11,17,10,1, 11.9,1,1, 5.723, 10553.036, 446.491, 52870.644 25/10/18,08:52:11,18,10,1, 11.9,1,1, 5.723, 10553.051, 446.478, 52870.608 25/10/18,08:52:11,19,10,1, 11.9,1,1, 5.723, 10553.065, 446.483, 52870.602 25/10/18,08:52:12,00,10,1, 11.8,1,1, 5.719, 10553.062, 446.483, 52870.602 25/10/18,08:52:12,01,10,1, 11.8,1,1, 5.719, 10553.054, 446.456, 52870.579 25/10/18,08:52:12,02,10,1, 11.8,1,1, 5.719, 10553.060, 446.461, 52870.622 25/10/18,08:52:12,03,10,1, 11.8,1,1, 5.719, 10553.057, 446.454, 52870.584 25/10/18,08:52:12,04,10,1, 11.8,1,1, 5.719, 10553.057, 446.484, 52870.644 25/10/18,08:52:12,05,10,1, 11.8,1,1, 5.719, 10553.067, 446.437, 52870.667 25/10/18,08:52:12,06,10,1, 11.8,1,1, 5.719, 10553.066, 446.398, 52870.615 25/10/18,08:52:12,07,10,1, 11.8,1,1, 5.719, 10553.078, 446.443, 52870.653 25/10/18,08:52:12,08,10,1, 11.8,1,1, 5.719, 10553.049, 446.461, 52870.649 25/10/18,08:52:12,09,10,1, 11.8,1,1, 5.719, 10553.059, 446.476, 52870.633 25/10/18,08:52:12,10,10,1, 11.8,1,1, 5.719, 10553.069, 446.469, 52870.632 25/10/18,08:52:12,11,10,1, 11.8,1,1, 5.719, 10553.075, 446.457, 52870.619 25/10/18,08:52:12,12,10,1, 11.8,1,1, 5.719, 10553.074, 446.434, 52870.651 25/10/18,08:52:12,13,10,1, 11.8,1,1, 5.719, 10553.093, 446.460, 52870.616 25/10/18,08:52:12,14,10,1, 11.8,1,1, 5.719, 10553.068, 446.454, 52870.580 25/10/18,08:52:12,15,10,1, 11.8,1,1, 5.719, 10553.082, 446.438, 52870.597 25/10/18,08:52:12,16,10,1, 11.8,1,1, 5.719, 10553.075, 446.438, 52870.573 25/10/18,08:52:12,17,10,1, 11.8,1,1, 5.719, 10553.056, 446.428, 52870.546 25/10/18,08:52:12,18,10,1, 11.8,1,1, 5.719, 10553.076, 446.463, 52870.595 25/10/18,08:52:12,19,10,1, 11.8,1,1, 5.719, 10553.060, 446.443, 52870.594 25/10/18,08:52:13,00,10,1, 12.0,1,1, 5.721, 10553.054, 446.443, 52870.594 25/10/18,08:52:13,01,10,1, 12.0,1,1, 5.721, 10553.060, 446.439, 52870.574 25/10/18,08:52:13,02,10,1, 12.0,1,1, 5.721, 10553.065, 446.426, 52870.630 25/10/18,08:52:13,03,10,1, 12.0,1,1, 5.721, 10553.063, 446.432, 52870.633 25/10/18,08:52:13,04,10,1, 12.0,1,1, 5.721, 10553.048, 446.431, 52870.564 25/10/18,08:52:13,05,10,1, 12.0,1,1, 5.721, 10553.071, 446.434, 52870.602 25/10/18,08:52:13,06,10,1, 12.0,1,1, 5.721, 10553.059, 446.437, 52870.622 25/10/18,08:52:13,07,10,1, 12.0,1,1, 5.721, 10553.073, 446.416, 52870.644 25/10/18,08:52:13,08,10,1, 12.0,1,1, 5.721, 10553.044, 446.430, 52870.622 25/10/18,08:52:13,09,10,1, 12.0,1,1, 5.721, 10553.041, 446.438, 52870.597 25/10/18,08:52:13,10,10,1, 12.0,1,1, 5.721, 10553.060, 446.436, 52870.661 25/10/18,08:52:13,11,10,1, 12.0,1,1, 5.721, 10553.050, 446.446, 52870.624 25/10/18,08:52:13,12,10,1, 12.0,1,1, 5.721, 10553.063, 446.418, 52870.623 25/10/18,08:52:13,13,10,1, 12.0,1,1, 5.721, 10553.054, 446.414, 52870.608 25/10/18,08:52:13,14,10,1, 12.0,1,1, 5.721, 10553.049, 446.405, 52870.673 25/10/18,08:52:13,15,10,1, 12.0,1,1, 5.721, 10553.032, 446.412, 52870.663 25/10/18,08:52:13,16,10,1, 12.0,1,1, 5.721, 10553.004, 446.410, 52870.613 25/10/18,08:52:13,17,10,1, 12.0,1,1, 5.721, 10553.045, 446.399, 52870.677 25/10/18,08:52:13,18,10,1, 12.0,1,1, 5.721, 10553.047, 446.419, 52870.663 25/10/18,08:52:13,19,10,1, 12.0,1,1, 5.721, 10553.038, 446.404, 52870.691 25/10/18,08:52:14,00,09,1, 11.9,1,1, 5.724, 10553.037, 446.404, 52870.691 25/10/18,08:52:14,01,09,1, 11.9,1,1, 5.724, 10553.039, 446.400, 52870.643 25/10/18,08:52:14,02,09,1, 11.9,1,1, 5.724, 10553.033, 446.385, 52870.663 25/10/18,08:52:14,03,09,1, 11.9,1,1, 5.724, 10553.044, 446.396, 52870.655 25/10/18,08:52:14,04,09,1, 11.9,1,1, 5.724, 10553.010, 446.410, 52870.650 25/10/18,08:52:14,05,09,1, 11.9,1,1, 5.724, 10553.033, 446.400, 52870.599 25/10/18,08:52:14,06,09,1, 11.9,1,1, 5.724, 10553.015, 446.403, 52870.725 25/10/18,08:52:14,07,09,1, 11.9,1,1, 5.724, 10553.015, 446.396, 52870.623 25/10/18,08:52:14,08,09,1, 11.9,1,1, 5.724, 10553.048, 446.402, 52870.657 25/10/18,08:52:14,09,09,1, 11.9,1,1, 5.724, 10553.025, 446.389, 52870.626 25/10/18,08:52:14,10,09,1, 11.9,1,1, 5.724, 10553.055, 446.397, 52870.608 25/10/18,08:52:14,11,09,1, 11.9,1,1, 5.724, 10553.064, 446.374, 52870.620 25/10/18,08:52:14,12,09,1, 11.9,1,1, 5.724, 10553.047, 446.386, 52870.663 25/10/18,08:52:14,13,09,1, 11.9,1,1, 5.724, 10553.056, 446.377, 52870.658 25/10/18,08:52:14,14,09,1, 11.9,1,1, 5.724, 10553.062, 446.357, 52870.680 25/10/18,08:52:14,15,09,1, 11.9,1,1, 5.724, 10553.079, 446.373, 52870.650 25/10/18,08:52:14,16,09,1, 11.9,1,1, 5.724, 10553.057, 446.361, 52870.668 25/10/18,08:52:14,17,09,1, 11.9,1,1, 5.724, 10553.060, 446.350, 52870.659 25/10/18,08:52:14,18,09,1, 11.9,1,1, 5.724, 10553.051, 446.332, 52870.670 25/10/18,08:52:14,19,09,1, 11.9,1,1, 5.724, 10553.070, 446.343, 52870.618 25/10/18,08:52:15,00,10,1, 11.9,1,1, 5.720, 10553.062, 446.343, 52870.618 25/10/18,08:52:15,01,10,1, 11.9,1,1, 5.720, 10553.072, 446.351, 52870.707 25/10/18,08:52:15,02,10,1, 11.9,1,1, 5.720, 10553.081, 446.348, 52870.704 25/10/18,08:52:15,03,10,1, 11.9,1,1, 5.720, 10553.080, 446.356, 52870.689 25/10/18,08:52:15,04,10,1, 11.9,1,1, 5.720, 10553.074, 446.339, 52870.687 25/10/18,08:52:15,05,10,1, 11.9,1,1, 5.720, 10553.078, 446.322, 52870.656 25/10/18,08:52:15,06,10,1, 11.9,1,1, 5.720, 10553.075, 446.334, 52870.693 25/10/18,08:52:15,07,10,1, 11.9,1,1, 5.720, 10553.046, 446.326, 52870.624 25/10/18,08:52:15,08,10,1, 11.9,1,1, 5.720, 10553.067, 446.315, 52870.727 25/10/18,08:52:15,09,10,1, 11.9,1,1, 5.720, 10553.077, 446.333, 52870.756 25/10/18,08:52:15,10,10,1, 11.9,1,1, 5.720, 10553.066, 446.339, 52870.681 25/10/18,08:52:15,11,10,1, 11.9,1,1, 5.720, 10553.089, 446.310, 52870.738 25/10/18,08:52:15,12,10,1, 11.9,1,1, 5.720, 10553.107, 446.330, 52870.704 25/10/18,08:52:15,13,10,1, 11.9,1,1, 5.720, 10553.091, 446.336, 52870.725 25/10/18,08:52:15,14,10,1, 11.9,1,1, 5.720, 10553.091, 446.311, 52870.551 25/10/18,08:52:15,15,10,1, 11.9,1,1, 5.720, 10553.107, 446.339, 52870.641 25/10/18,08:52:15,16,10,1, 11.9,1,1, 5.720, 10553.088, 446.319, 52870.690 25/10/18,08:52:15,17,10,1, 11.9,1,1, 5.720, 10553.098, 446.323, 52870.700 25/10/18,08:52:15,18,10,1, 11.9,1,1, 5.720, 10553.092, 446.338, 52870.734 25/10/18,08:52:15,19,10,1, 11.9,1,1, 5.720, 10553.069, 446.321, 52870.681 25/10/18,08:52:16,00,10,1, 11.9,1,1, 5.721, 10553.062, 446.321, 52870.681 25/10/18,08:52:16,01,10,1, 11.9,1,1, 5.721, 10553.104, 446.315, 52870.625 25/10/18,08:52:16,02,10,1, 11.9,1,1, 5.721, 10553.101, 446.314, 52870.682 25/10/18,08:52:16,03,10,1, 11.9,1,1, 5.721, 10553.094, 446.338, 52870.641 25/10/18,08:52:16,04,10,1, 11.9,1,1, 5.721, 10553.073, 446.347, 52870.585 25/10/18,08:52:16,05,10,1, 11.9,1,1, 5.721, 10553.043, 446.352, 52870.723 25/10/18,08:52:16,06,10,1, 11.9,1,1, 5.721, 10553.073, 446.354, 52870.768 25/10/18,08:52:16,07,10,1, 11.9,1,1, 5.721, 10553.116, 446.357, 52870.740 25/10/18,08:52:16,08,10,1, 11.9,1,1, 5.721, 10553.108, 446.346, 52870.746 25/10/18,08:52:16,09,10,1, 11.9,1,1, 5.721, 10553.080, 446.338, 52870.670 25/10/18,08:52:16,10,10,1, 11.9,1,1, 5.721, 10553.075, 446.366, 52870.677 25/10/18,08:52:16,11,10,1, 11.9,1,1, 5.721, 10553.071, 446.359, 52870.675 25/10/18,08:52:16,12,10,1, 11.9,1,1, 5.721, 10553.077, 446.383, 52870.785 25/10/18,08:52:16,13,10,1, 11.9,1,1, 5.721, 10553.097, 446.345, 52870.679 25/10/18,08:52:16,14,10,1, 11.9,1,1, 5.721, 10553.101, 446.358, 52870.757 25/10/18,08:52:16,15,10,1, 11.9,1,1, 5.721, 10553.081, 446.341, 52870.729 25/10/18,08:52:16,16,10,1, 11.9,1,1, 5.721, 10553.087, 446.372, 52870.671 25/10/18,08:52:16,17,10,1, 11.9,1,1, 5.721, 10553.075, 446.335, 52870.672 25/10/18,08:52:16,18,10,1, 11.9,1,1, 5.721, 10553.084, 446.358, 52870.754 25/10/18,08:52:16,19,10,1, 11.9,1,1, 5.721, 10553.076, 446.364, 52870.663 25/10/18,08:52:17,00,10,1, 12.0,1,1, 5.721, 10553.070, 446.364, 52870.663 25/10/18,08:52:17,01,10,1, 12.0,1,1, 5.721, 10553.083, 446.373, 52870.675 25/10/18,08:52:17,02,10,1, 12.0,1,1, 5.721, 10553.081, 446.342, 52870.356 25/10/18,08:52:17,03,10,1, 12.0,1,1, 5.721, 10553.046, 446.356, 52870.671 25/10/18,08:52:17,04,10,1, 12.0,1,1, 5.721, 10553.056, 446.399, 52870.720 25/10/18,08:52:17,05,10,1, 12.0,1,1, 5.721, 10553.055, 446.380, 52870.709 25/10/18,08:52:17,06,10,1, 12.0,1,1, 5.721, 10553.056, 446.382, 52870.690 25/10/18,08:52:17,07,10,1, 12.0,1,1, 5.721, 10553.030, 446.376, 52870.663 25/10/18,08:52:17,08,10,1, 12.0,1,1, 5.721, 10553.054, 446.409, 52870.767 25/10/18,08:52:17,09,10,1, 12.0,1,1, 5.721, 10553.037, 446.406, 52870.707 25/10/18,08:52:17,10,10,1, 12.0,1,1, 5.721, 10553.031, 446.400, 52870.750 25/10/18,08:52:17,11,10,1, 12.0,1,1, 5.721, 10553.041, 446.405, 52870.732 25/10/18,08:52:17,12,10,1, 12.0,1,1, 5.721, 10553.027, 446.426, 52870.757 25/10/18,08:52:17,13,10,1, 12.0,1,1, 5.721, 10553.035, 446.427, 52870.755 25/10/18,08:52:17,14,10,1, 12.0,1,1, 5.721, 10553.029, 446.415, 52870.745 25/10/18,08:52:17,15,10,1, 12.0,1,1, 5.721, 10553.046, 446.421, 52870.722 25/10/18,08:52:17,16,10,1, 12.0,1,1, 5.721, 10553.024, 446.415, 52870.727 25/10/18,08:52:17,17,10,1, 12.0,1,1, 5.721, 10553.023, 446.428, 52870.732 25/10/18,08:52:17,18,10,1, 12.0,1,1, 5.721, 10553.029, 446.430, 52870.757 25/10/18,08:52:17,19,10,1, 12.0,1,1, 5.721, 10553.007, 446.417, 52870.664 25/10/18,08:52:18,00,10,1, 11.9,1,1, 5.722, 10553.004, 446.417, 52870.664 25/10/18,08:52:18,01,10,1, 11.9,1,1, 5.722, 10553.030, 446.432, 52870.783 25/10/18,08:52:18,02,10,1, 11.9,1,1, 5.722, 10552.984, 446.442, 52870.825 25/10/18,08:52:18,03,10,1, 11.9,1,1, 5.722, 10553.034, 446.423, 52870.725 25/10/18,08:52:18,04,10,1, 11.9,1,1, 5.722, 10553.031, 446.438, 52870.774 25/10/18,08:52:18,05,10,1, 11.9,1,1, 5.722, 10552.999, 446.426, 52870.747 25/10/18,08:52:18,06,10,1, 11.9,1,1, 5.722, 10553.053, 446.428, 52870.744 25/10/18,08:52:18,07,10,1, 11.9,1,1, 5.722, 10553.025, 446.443, 52870.735 25/10/18,08:52:18,08,10,1, 11.9,1,1, 5.722, 10553.009, 446.435, 52870.727 25/10/18,08:52:18,09,10,1, 11.9,1,1, 5.722, 10553.023, 446.463, 52870.753 25/10/18,08:52:18,10,10,1, 11.9,1,1, 5.722, 10552.987, 446.468, 52870.696 25/10/18,08:52:18,11,10,1, 11.9,1,1, 5.722, 10553.019, 446.461, 52870.713 25/10/18,08:52:18,12,10,1, 11.9,1,1, 5.722, 10552.997, 446.461, 52870.723 25/10/18,08:52:18,13,10,1, 11.9,1,1, 5.722, 10553.018, 446.465, 52870.689 25/10/18,08:52:18,14,10,1, 11.9,1,1, 5.722, 10553.003, 446.467, 52870.813 25/10/18,08:52:18,15,10,1, 11.9,1,1, 5.722, 10552.993, 446.496, 52870.743 25/10/18,08:52:18,16,10,1, 11.9,1,1, 5.722, 10552.991, 446.485, 52870.791 25/10/18,08:52:18,17,10,1, 11.9,1,1, 5.722, 10553.001, 446.500, 52870.769 25/10/18,08:52:18,18,10,1, 11.9,1,1, 5.722, 10552.989, 446.514, 52870.749 25/10/18,08:52:18,19,10,1, 11.9,1,1, 5.722, 10552.990, 446.509, 52870.776 25/10/18,08:52:19,00,10,1, 11.9,1,1, 5.718, 10552.987, 446.509, 52870.776 25/10/18,08:52:19,01,10,1, 11.9,1,1, 5.718, 10552.977, 446.480, 52870.774 25/10/18,08:52:19,02,10,1, 11.9,1,1, 5.718, 10552.961, 446.503, 52870.754 25/10/18,08:52:19,03,10,1, 11.9,1,1, 5.718, 10552.962, 446.508, 52870.761 25/10/18,08:52:19,04,10,1, 11.9,1,1, 5.718, 10552.956, 446.518, 52870.802 25/10/18,08:52:19,05,10,1, 11.9,1,1, 5.718, 10552.981, 446.511, 52870.744 25/10/18,08:52:19,06,10,1, 11.9,1,1, 5.718, 10552.995, 446.512, 52870.807 25/10/18,08:52:19,07,10,1, 11.9,1,1, 5.718, 10552.962, 446.546, 52870.758 25/10/18,08:52:19,08,10,1, 11.9,1,1, 5.718, 10552.994, 446.544, 52870.782 25/10/18,08:52:19,09,10,1, 11.9,1,1, 5.718, 10552.962, 446.543, 52870.810 25/10/18,08:52:19,10,10,1, 11.9,1,1, 5.718, 10552.950, 446.540, 52870.750 25/10/18,08:52:19,11,10,1, 11.9,1,1, 5.718, 10552.949, 446.568, 52870.809 25/10/18,08:52:19,12,10,1, 11.9,1,1, 5.718, 10552.930, 446.587, 52870.844 25/10/18,08:52:19,13,10,1, 11.9,1,1, 5.718, 10552.970, 446.559, 52870.795 25/10/18,08:52:19,14,10,1, 11.9,1,1, 5.718, 10552.950, 446.591, 52870.754 25/10/18,08:52:19,15,10,1, 11.9,1,1, 5.718, 10552.943, 446.608, 52870.800 25/10/18,08:52:19,16,10,1, 11.9,1,1, 5.718, 10552.983, 446.607, 52870.836 25/10/18,08:52:19,17,10,1, 11.9,1,1, 5.718, 10552.953, 446.616, 52870.738 25/10/18,08:52:19,18,10,1, 11.9,1,1, 5.718, 10552.945, 446.642, 52870.774 25/10/18,08:52:19,19,10,1, 11.9,1,1, 5.718, 10552.950, 446.617, 52870.799 25/10/18,08:52:20,00,10,1, 11.9,1,1, 5.722, 10552.945, 446.617, 52870.799 25/10/18,08:52:20,01,10,1, 11.9,1,1, 5.722, 10552.958, 446.642, 52870.792 25/10/18,08:52:20,02,10,1, 11.9,1,1, 5.722, 10552.925, 446.638, 52870.779 25/10/18,08:52:20,03,10,1, 11.9,1,1, 5.722, 10552.937, 446.636, 52870.782 25/10/18,08:52:20,04,10,1, 11.9,1,1, 5.722, 10552.923, 446.637, 52870.777 25/10/18,08:52:20,05,10,1, 11.9,1,1, 5.722, 10552.919, 446.635, 52870.731 25/10/18,08:52:20,06,10,1, 11.9,1,1, 5.722, 10552.922, 446.661, 52870.826 25/10/18,08:52:20,07,10,1, 11.9,1,1, 5.722, 10552.919, 446.655, 52870.806 25/10/18,08:52:20,08,10,1, 11.9,1,1, 5.722, 10552.926, 446.674, 52870.805 25/10/18,08:52:20,09,10,1, 11.9,1,1, 5.722, 10552.925, 446.651, 52870.805 25/10/18,08:52:20,10,10,1, 11.9,1,1, 5.722, 10552.923, 446.685, 52870.781 25/10/18,08:52:20,11,10,1, 11.9,1,1, 5.722, 10552.890, 446.655, 52870.874 25/10/18,08:52:20,12,10,1, 11.9,1,1, 5.722, 10552.909, 446.655, 52870.836 25/10/18,08:52:20,13,10,1, 11.9,1,1, 5.722, 10552.915, 446.652, 52870.848 25/10/18,08:52:20,14,10,1, 11.9,1,1, 5.722, 10552.887, 446.676, 52870.842 25/10/18,08:52:20,15,10,1, 11.9,1,1, 5.722, 10552.937, 446.665, 52870.828 25/10/18,08:52:20,16,10,1, 11.9,1,1, 5.722, 10552.890, 446.671, 52870.821 25/10/18,08:52:20,17,10,1, 11.9,1,1, 5.722, 10552.905, 446.665, 52870.832 25/10/18,08:52:20,18,10,1, 11.9,1,1, 5.722, 10552.926, 446.665, 52870.836 25/10/18,08:52:20,19,10,1, 11.9,1,1, 5.722, 10552.897, 446.662, 52870.785 25/10/18,08:52:21,00,10,1, 11.9,1,1, 5.723, 10552.895, 446.662, 52870.785 25/10/18,08:52:21,01,10,1, 11.9,1,1, 5.723, 10552.908, 446.673, 52870.819 25/10/18,08:52:21,02,10,1, 11.9,1,1, 5.723, 10552.912, 446.709, 52870.817 25/10/18,08:52:21,03,10,1, 11.9,1,1, 5.723, 10552.913, 446.716, 52870.825 25/10/18,08:52:21,04,10,1, 11.9,1,1, 5.723, 10552.902, 446.687, 52870.804 25/10/18,08:52:21,05,10,1, 11.9,1,1, 5.723, 10552.927, 446.692, 52870.800 25/10/18,08:52:21,06,10,1, 11.9,1,1, 5.723, 10552.900, 446.694, 52870.826 25/10/18,08:52:21,07,10,1, 11.9,1,1, 5.723, 10552.902, 446.701, 52870.871 25/10/18,08:52:21,08,10,1, 11.9,1,1, 5.723, 10552.927, 446.707, 52870.828 25/10/18,08:52:21,09,10,1, 11.9,1,1, 5.723, 10552.923, 446.697, 52870.780 25/10/18,08:52:21,10,10,1, 11.9,1,1, 5.723, 10552.904, 446.691, 52870.760 25/10/18,08:52:21,11,10,1, 11.9,1,1, 5.723, 10552.899, 446.737, 52870.871 25/10/18,08:52:21,12,10,1, 11.9,1,1, 5.723, 10552.899, 446.727, 52870.805 25/10/18,08:52:21,13,10,1, 11.9,1,1, 5.723, 10552.882, 446.707, 52870.800 25/10/18,08:52:21,14,10,1, 11.9,1,1, 5.723, 10552.906, 446.721, 52870.788 25/10/18,08:52:21,15,10,1, 11.9,1,1, 5.723, 10552.904, 446.705, 52870.838 25/10/18,08:52:21,16,10,1, 11.9,1,1, 5.723, 10552.882, 446.711, 52870.839 25/10/18,08:52:21,17,10,1, 11.9,1,1, 5.723, 10552.897, 446.720, 52870.823 25/10/18,08:52:21,18,10,1, 11.9,1,1, 5.723, 10552.877, 446.714, 52870.861 25/10/18,08:52:21,19,10,1, 11.9,1,1, 5.723, 10552.882, 446.729, 52870.843 25/10/18,08:52:22,00,08,1, 11.9,1,1, 5.721, 10552.878, 446.729, 52870.843 25/10/18,08:52:22,01,08,1, 11.9,1,1, 5.721, 10552.900, 446.728, 52870.882 25/10/18,08:52:22,02,08,1, 11.9,1,1, 5.721, 10552.882, 446.733, 52870.889 25/10/18,08:52:22,03,08,1, 11.9,1,1, 5.721, 10552.887, 446.733, 52870.840 25/10/18,08:52:22,04,08,1, 11.9,1,1, 5.721, 10552.903, 446.748, 52870.800 25/10/18,08:52:22,05,08,1, 11.9,1,1, 5.721, 10552.882, 446.708, 52870.825 25/10/18,08:52:22,06,08,1, 11.9,1,1, 5.721, 10552.887, 446.734, 52870.875 25/10/18,08:52:22,07,08,1, 11.9,1,1, 5.721, 10552.872, 446.737, 52870.857 25/10/18,08:52:22,08,08,1, 11.9,1,1, 5.721, 10552.868, 446.740, 52870.862 25/10/18,08:52:22,09,08,1, 11.9,1,1, 5.721, 10552.859, 446.753, 52870.864 25/10/18,08:52:22,10,08,1, 11.9,1,1, 5.721, 10552.890, 446.729, 52870.893 25/10/18,08:52:22,11,08,1, 11.9,1,1, 5.721, 10552.858, 446.725, 52870.816 25/10/18,08:52:22,12,08,1, 11.9,1,1, 5.721, 10552.873, 446.719, 52870.865 25/10/18,08:52:22,13,08,1, 11.9,1,1, 5.721, 10552.869, 446.710, 52870.834 25/10/18,08:52:22,14,08,1, 11.9,1,1, 5.721, 10552.867, 446.721, 52870.847 25/10/18,08:52:22,15,08,1, 11.9,1,1, 5.721, 10552.882, 446.712, 52870.870 25/10/18,08:52:22,16,08,1, 11.9,1,1, 5.721, 10552.861, 446.711, 52870.858 25/10/18,08:52:22,17,08,1, 11.9,1,1, 5.721, 10552.856, 446.700, 52870.870 25/10/18,08:52:22,18,08,1, 11.9,1,1, 5.721, 10552.843, 446.716, 52870.847 25/10/18,08:52:22,19,08,1, 11.9,1,1, 5.721, 10552.874, 446.690, 52870.828 25/10/18,08:52:23,00,10,1, 11.9,1,1, 5.720, 10552.870, 446.690, 52870.828 25/10/18,08:52:23,01,10,1, 11.9,1,1, 5.720, 10552.864, 446.717, 52870.864 25/10/18,08:52:23,02,10,1, 11.9,1,1, 5.720, 10552.858, 446.694, 52870.897 25/10/18,08:52:23,03,10,1, 11.9,1,1, 5.720, 10552.850, 446.684, 52870.864 25/10/18,08:52:23,04,10,1, 11.9,1,1, 5.720, 10552.829, 446.687, 52870.902 25/10/18,08:52:23,05,10,1, 11.9,1,1, 5.720, 10552.850, 446.709, 52870.863 25/10/18,08:52:23,06,10,1, 11.9,1,1, 5.720, 10552.854, 446.690, 52870.912 25/10/18,08:52:23,07,10,1, 11.9,1,1, 5.720, 10552.846, 446.670, 52870.878 25/10/18,08:52:23,08,10,1, 11.9,1,1, 5.720, 10552.840, 446.697, 52870.893 25/10/18,08:52:23,09,10,1, 11.9,1,1, 5.720, 10552.839, 446.679, 52870.906 25/10/18,08:52:23,10,10,1, 11.9,1,1, 5.720, 10552.861, 446.693, 52870.870 25/10/18,08:52:23,11,10,1, 11.9,1,1, 5.720, 10552.845, 446.701, 52870.906 25/10/18,08:52:23,12,10,1, 11.9,1,1, 5.720, 10552.836, 446.699, 52870.880 25/10/18,08:52:23,13,10,1, 11.9,1,1, 5.720, 10552.836, 446.695, 52870.920 25/10/18,08:52:23,14,10,1, 11.9,1,1, 5.720, 10552.832, 446.696, 52870.882 25/10/18,08:52:23,15,10,1, 11.9,1,1, 5.720, 10552.818, 446.705, 52870.943 25/10/18,08:52:23,16,10,1, 11.9,1,1, 5.720, 10552.825, 446.679, 52870.875 25/10/18,08:52:23,17,10,1, 11.9,1,1, 5.720, 10552.843, 446.697, 52870.935 25/10/18,08:52:23,18,10,1, 11.9,1,1, 5.720, 10552.826, 446.689, 52870.911 25/10/18,08:52:23,19,10,1, 11.9,1,1, 5.720, 10552.832, 446.690, 52870.860 25/10/18,08:52:24,00,10,1, 12.0,1,1, 5.722, 10552.828, 446.690, 52870.860 25/10/18,08:52:24,01,10,1, 12.0,1,1, 5.722, 10552.813, 446.694, 52870.859 25/10/18,08:52:24,02,10,1, 12.0,1,1, 5.722, 10552.804, 446.701, 52870.941 25/10/18,08:52:24,03,10,1, 12.0,1,1, 5.722, 10552.808, 446.724, 52870.917 25/10/18,08:52:24,04,10,1, 12.0,1,1, 5.722, 10552.806, 446.707, 52870.957 25/10/18,08:52:24,05,10,1, 12.0,1,1, 5.722, 10552.827, 446.716, 52870.879 25/10/18,08:52:24,06,10,1, 12.0,1,1, 5.722, 10552.827, 446.733, 52870.887 25/10/18,08:52:24,07,10,1, 12.0,1,1, 5.722, 10552.816, 446.747, 52870.879 25/10/18,08:52:24,08,10,1, 12.0,1,1, 5.722, 10552.827, 446.720, 52870.976 25/10/18,08:52:24,09,10,1, 12.0,1,1, 5.722, 10552.818, 446.749, 52870.922 25/10/18,08:52:24,10,10,1, 12.0,1,1, 5.722, 10552.811, 446.766, 52870.944 25/10/18,08:52:24,11,10,1, 12.0,1,1, 5.722, 10552.807, 446.774, 52870.979 25/10/18,08:52:24,12,10,1, 12.0,1,1, 5.722, 10552.839, 446.792, 52870.869 25/10/18,08:52:24,13,10,1, 12.0,1,1, 5.722, 10552.827, 446.803, 52870.946 25/10/18,08:52:24,14,10,1, 12.0,1,1, 5.722, 10552.837, 446.794, 52870.924 25/10/18,08:52:24,15,10,1, 12.0,1,1, 5.722, 10552.789, 446.804, 52870.896 25/10/18,08:52:24,16,10,1, 12.0,1,1, 5.722, 10552.815, 446.787, 52870.938 25/10/18,08:52:24,17,10,1, 12.0,1,1, 5.722, 10552.811, 446.794, 52870.924 25/10/18,08:52:24,18,10,1, 12.0,1,1, 5.722, 10552.822, 446.814, 52870.962 25/10/18,08:52:24,19,10,1, 12.0,1,1, 5.722, 10552.823, 446.822, 52870.926 25/10/18,08:52:25,00,10,1, 11.9,1,1, 5.724, 10552.820, 446.822, 52870.926 25/10/18,08:52:25,01,10,1, 11.9,1,1, 5.724, 10552.809, 446.847, 52870.967 25/10/18,08:52:25,02,10,1, 11.9,1,1, 5.724, 10552.801, 446.848, 52870.943 25/10/18,08:52:25,03,10,1, 11.9,1,1, 5.724, 10552.782, 446.821, 52870.908 25/10/18,08:52:25,04,10,1, 11.9,1,1, 5.724, 10552.807, 446.865, 52870.988 25/10/18,08:52:25,05,10,1, 11.9,1,1, 5.724, 10552.824, 446.875, 52870.980 25/10/18,08:52:25,06,10,1, 11.9,1,1, 5.724, 10552.784, 446.868, 52870.929 25/10/18,08:52:25,07,10,1, 11.9,1,1, 5.724, 10552.788, 446.867, 52870.982 25/10/18,08:52:25,08,10,1, 11.9,1,1, 5.724, 10552.803, 446.889, 52870.962 25/10/18,08:52:25,09,10,1, 11.9,1,1, 5.724, 10552.784, 446.876, 52870.996 25/10/18,08:52:25,10,10,1, 11.9,1,1, 5.724, 10552.785, 446.890, 52870.968 25/10/18,08:52:25,11,10,1, 11.9,1,1, 5.724, 10552.796, 446.906, 52870.934 25/10/18,08:52:25,12,10,1, 11.9,1,1, 5.724, 10552.784, 446.896, 52870.998 25/10/18,08:52:25,13,10,1, 11.9,1,1, 5.724, 10552.772, 446.919, 52870.960 25/10/18,08:52:25,14,10,1, 11.9,1,1, 5.724, 10552.806, 446.896, 52870.938 25/10/18,08:52:25,15,10,1, 11.9,1,1, 5.724, 10552.786, 446.923, 52871.051 25/10/18,08:52:25,16,10,1, 11.9,1,1, 5.724, 10552.789, 446.934, 52871.011 25/10/18,08:52:25,17,10,1, 11.9,1,1, 5.724, 10552.815, 446.933, 52870.983 25/10/18,08:52:25,18,10,1, 11.9,1,1, 5.724, 10552.776, 446.947, 52871.061 25/10/18,08:52:25,19,10,1, 11.9,1,1, 5.724, 10552.774, 446.959, 52870.968 25/10/18,08:52:26,00,10,1, 11.9,1,1, 5.720, 10552.770, 446.959, 52870.968 25/10/18,08:52:26,01,10,1, 11.9,1,1, 5.720, 10552.777, 446.991, 52871.017 25/10/18,08:52:26,02,10,1, 11.9,1,1, 5.720, 10552.792, 447.001, 52871.026 25/10/18,08:52:26,03,10,1, 11.9,1,1, 5.720, 10552.794, 447.023, 52871.022 25/10/18,08:52:26,04,10,1, 11.9,1,1, 5.720, 10552.793, 447.005, 52871.047 25/10/18,08:52:26,05,10,1, 11.9,1,1, 5.720, 10552.772, 447.015, 52870.977 25/10/18,08:52:26,06,10,1, 11.9,1,1, 5.720, 10552.751, 447.043, 52871.002 25/10/18,08:52:26,07,10,1, 11.9,1,1, 5.720, 10552.771, 447.030, 52871.038 25/10/18,08:52:26,08,10,1, 11.9,1,1, 5.720, 10552.766, 447.060, 52870.980 25/10/18,08:52:26,09,10,1, 11.9,1,1, 5.720, 10552.796, 447.062, 52871.018 25/10/18,08:52:26,10,10,1, 11.9,1,1, 5.720, 10552.765, 447.053, 52870.984 25/10/18,08:52:26,11,10,1, 11.9,1,1, 5.720, 10552.750, 447.081, 52871.071 25/10/18,08:52:26,12,10,1, 11.9,1,1, 5.720, 10552.776, 447.092, 52871.070 25/10/18,08:52:26,13,10,1, 11.9,1,1, 5.720, 10552.762, 447.087, 52871.028 25/10/18,08:52:26,14,10,1, 11.9,1,1, 5.720, 10552.750, 447.102, 52871.047 25/10/18,08:52:26,15,10,1, 11.9,1,1, 5.720, 10552.739, 447.082, 52871.043 25/10/18,08:52:26,16,10,1, 11.9,1,1, 5.720, 10552.766, 447.079, 52871.038 25/10/18,08:52:26,17,10,1, 11.9,1,1, 5.720, 10552.750, 447.104, 52871.048 25/10/18,08:52:26,18,10,1, 11.9,1,1, 5.720, 10552.729, 447.117, 52871.042 25/10/18,08:52:26,19,10,1, 11.9,1,1, 5.720, 10552.736, 447.102, 52871.021 25/10/18,08:52:27,00,10,1, 12.0,1,1, 5.720, 10552.728, 447.102, 52871.021 25/10/18,08:52:27,01,10,1, 12.0,1,1, 5.720, 10552.726, 447.136, 52871.040 25/10/18,08:52:27,02,10,1, 12.0,1,1, 5.720, 10552.746, 447.151, 52871.082 25/10/18,08:52:27,03,10,1, 12.0,1,1, 5.720, 10552.732, 447.175, 52871.015 25/10/18,08:52:27,04,10,1, 12.0,1,1, 5.720, 10552.718, 447.182, 52871.112 25/10/18,08:52:27,05,10,1, 12.0,1,1, 5.720, 10552.729, 447.177, 52871.017 25/10/18,08:52:27,06,10,1, 12.0,1,1, 5.720, 10552.718, 447.175, 52870.980 25/10/18,08:52:27,07,10,1, 12.0,1,1, 5.720, 10552.733, 447.184, 52871.063 25/10/18,08:52:27,08,10,1, 12.0,1,1, 5.720, 10552.715, 447.179, 52871.022 25/10/18,08:52:27,09,10,1, 12.0,1,1, 5.720, 10552.724, 447.216, 52871.129 25/10/18,08:52:27,10,10,1, 12.0,1,1, 5.720, 10552.706, 447.192, 52871.124 25/10/18,08:52:27,11,10,1, 12.0,1,1, 5.720, 10552.691, 447.225, 52871.137 25/10/18,08:52:27,12,10,1, 12.0,1,1, 5.720, 10552.719, 447.226, 52871.095 25/10/18,08:52:27,13,10,1, 12.0,1,1, 5.720, 10552.711, 447.250, 52871.112 25/10/18,08:52:27,14,10,1, 12.0,1,1, 5.720, 10552.712, 447.239, 52871.079 25/10/18,08:52:27,15,10,1, 12.0,1,1, 5.720, 10552.707, 447.231, 52871.048 25/10/18,08:52:27,16,10,1, 12.0,1,1, 5.720, 10552.727, 447.244, 52871.139 25/10/18,08:52:27,17,10,1, 12.0,1,1, 5.720, 10552.720, 447.236, 52871.038 25/10/18,08:52:27,18,10,1, 12.0,1,1, 5.720, 10552.713, 447.233, 52871.047 25/10/18,08:52:27,19,10,1, 12.0,1,1, 5.720, 10552.713, 447.218, 52871.042 25/10/18,08:52:28,00,10,1, 12.0,1,1, 5.722, 10552.711, 447.218, 52871.042 25/10/18,08:52:28,01,10,1, 12.0,1,1, 5.722, 10552.697, 447.253, 52871.077 25/10/18,08:52:28,02,10,1, 12.0,1,1, 5.722, 10552.691, 447.249, 52871.066 25/10/18,08:52:28,03,10,1, 12.0,1,1, 5.722, 10552.689, 447.242, 52871.053 25/10/18,08:52:28,04,10,1, 12.0,1,1, 5.722, 10552.700, 447.240, 52871.110 25/10/18,08:52:28,05,10,1, 12.0,1,1, 5.722, 10552.681, 447.262, 52871.101 25/10/18,08:52:28,06,10,1, 12.0,1,1, 5.722, 10552.690, 447.257, 52871.093 25/10/18,08:52:28,07,10,1, 12.0,1,1, 5.722, 10552.701, 447.246, 52871.092 25/10/18,08:52:28,08,10,1, 12.0,1,1, 5.722, 10552.680, 447.274, 52871.090 25/10/18,08:52:28,09,10,1, 12.0,1,1, 5.722, 10552.704, 447.258, 52871.107 25/10/18,08:52:28,10,10,1, 12.0,1,1, 5.722, 10552.710, 447.239, 52871.104 25/10/18,08:52:28,11,10,1, 12.0,1,1, 5.722, 10552.708, 447.241, 52871.126 25/10/18,08:52:28,12,10,1, 12.0,1,1, 5.722, 10552.696, 447.258, 52871.083 25/10/18,08:52:28,13,10,1, 12.0,1,1, 5.722, 10552.723, 447.236, 52871.122 25/10/18,08:52:28,14,10,1, 12.0,1,1, 5.722, 10552.707, 447.255, 52871.094 25/10/18,08:52:28,15,10,1, 12.0,1,1, 5.722, 10552.715, 447.261, 52871.148 25/10/18,08:52:28,16,10,1, 12.0,1,1, 5.722, 10552.716, 447.269, 52871.075 25/10/18,08:52:28,17,10,1, 12.0,1,1, 5.722, 10552.703, 447.258, 52871.093 25/10/18,08:52:28,18,10,1, 12.0,1,1, 5.722, 10552.706, 447.252, 52871.092 25/10/18,08:52:28,19,10,1, 12.0,1,1, 5.722, 10552.713, 447.261, 52871.106 25/10/18,08:52:29,00,10,1, 11.9,1,1, 5.722, 10552.711, 447.261, 52871.106 25/10/18,08:52:29,01,10,1, 11.9,1,1, 5.722, 10552.705, 447.289, 52871.160 25/10/18,08:52:29,02,10,1, 11.9,1,1, 5.722, 10552.728, 447.284, 52871.149 25/10/18,08:52:29,03,10,1, 11.9,1,1, 5.722, 10552.704, 447.296, 52871.130 25/10/18,08:52:29,04,10,1, 11.9,1,1, 5.722, 10552.716, 447.316, 52871.169 25/10/18,08:52:29,05,10,1, 11.9,1,1, 5.722, 10552.720, 447.321, 52871.162 25/10/18,08:52:29,06,10,1, 11.9,1,1, 5.722, 10552.754, 447.312, 52871.105 25/10/18,08:52:29,07,10,1, 11.9,1,1, 5.722, 10552.712, 447.314, 52871.149 25/10/18,08:52:29,08,10,1, 11.9,1,1, 5.722, 10552.738, 447.349, 52871.184 25/10/18,08:52:29,09,10,1, 11.9,1,1, 5.722, 10552.736, 447.326, 52871.116 25/10/18,08:52:29,10,10,1, 11.9,1,1, 5.722, 10552.740, 447.341, 52871.172 25/10/18,08:52:29,11,10,1, 11.9,1,1, 5.722, 10552.734, 447.365, 52871.145 25/10/18,08:52:29,12,10,1, 11.9,1,1, 5.722, 10552.746, 447.352, 52871.105 25/10/18,08:52:29,13,10,1, 11.9,1,1, 5.722, 10552.758, 447.354, 52871.177 25/10/18,08:52:29,14,10,1, 11.9,1,1, 5.722, 10552.756, 447.383, 52871.165 25/10/18,08:52:29,15,10,1, 11.9,1,1, 5.722, 10552.765, 447.393, 52871.194 25/10/18,08:52:29,16,10,1, 11.9,1,1, 5.722, 10552.744, 447.401, 52871.121 25/10/18,08:52:29,17,10,1, 11.9,1,1, 5.722, 10552.752, 447.421, 52871.239 25/10/18,08:52:29,18,10,1, 11.9,1,1, 5.722, 10552.727, 447.420, 52871.225 25/10/18,08:52:29,19,10,1, 11.9,1,1, 5.722, 10552.732, 447.434, 52871.170 25/10/18,08:52:30,00,10,1, 11.9,1,1, 5.721, 10552.728, 447.434, 52871.170 25/10/18,08:52:30,01,10,1, 11.9,1,1, 5.721, 10552.724, 447.441, 52871.217 25/10/18,08:52:30,02,10,1, 11.9,1,1, 5.721, 10552.732, 447.454, 52871.219 25/10/18,08:52:30,03,10,1, 11.9,1,1, 5.721, 10552.755, 447.466, 52871.206 25/10/18,08:52:30,04,10,1, 11.9,1,1, 5.721, 10552.771, 447.446, 52871.220 25/10/18,08:52:30,05,10,1, 11.9,1,1, 5.721, 10552.765, 447.454, 52871.216 25/10/18,08:52:30,06,10,1, 11.9,1,1, 5.721, 10552.731, 447.469, 52871.219 25/10/18,08:52:30,07,10,1, 11.9,1,1, 5.721, 10552.762, 447.472, 52871.223 25/10/18,08:52:30,08,10,1, 11.9,1,1, 5.721, 10552.750, 447.488, 52871.239 25/10/18,08:52:30,09,10,1, 11.9,1,1, 5.721, 10552.774, 447.490, 52871.223 25/10/18,08:52:30,10,10,1, 11.9,1,1, 5.721, 10552.774, 447.491, 52871.205 25/10/18,08:52:30,11,10,1, 11.9,1,1, 5.721, 10552.774, 447.521, 52871.198 25/10/18,08:52:30,12,10,1, 11.9,1,1, 5.721, 10552.764, 447.521, 52871.232 25/10/18,08:52:30,13,10,1, 11.9,1,1, 5.721, 10552.768, 447.516, 52871.236 25/10/18,08:52:30,14,10,1, 11.9,1,1, 5.721, 10552.772, 447.531, 52871.189 25/10/18,08:52:30,15,10,1, 11.9,1,1, 5.721, 10552.794, 447.515, 52871.286 25/10/18,08:52:30,16,10,1, 11.9,1,1, 5.721, 10552.777, 447.529, 52871.267 25/10/18,08:52:30,17,10,1, 11.9,1,1, 5.721, 10552.774, 447.527, 52871.223 25/10/18,08:52:30,18,10,1, 11.9,1,1, 5.721, 10552.777, 447.544, 52871.264 25/10/18,08:52:30,19,10,1, 11.9,1,1, 5.721, 10552.782, 447.550, 52871.265 25/10/18,08:52:31,00,09,1, 11.9,1,1, 5.720, 10552.778, 447.550, 52871.265 25/10/18,08:52:31,01,09,1, 11.9,1,1, 5.720, 10552.751, 447.566, 52871.296 25/10/18,08:52:31,02,09,1, 11.9,1,1, 5.720, 10552.801, 447.566, 52871.232 25/10/18,08:52:31,03,09,1, 11.9,1,1, 5.720, 10552.801, 447.547, 52871.266 25/10/18,08:52:31,04,09,1, 11.9,1,1, 5.720, 10552.795, 447.609, 52871.312 25/10/18,08:52:31,05,09,1, 11.9,1,1, 5.720, 10552.787, 447.593, 52871.302 25/10/18,08:52:31,06,09,1, 11.9,1,1, 5.720, 10552.778, 447.598, 52871.318 25/10/18,08:52:31,07,09,1, 11.9,1,1, 5.720, 10552.787, 447.598, 52871.333 25/10/18,08:52:31,08,09,1, 11.9,1,1, 5.720, 10552.812, 447.605, 52871.304 25/10/18,08:52:31,09,09,1, 11.9,1,1, 5.720, 10552.784, 447.621, 52871.374 25/10/18,08:52:31,10,09,1, 11.9,1,1, 5.720, 10552.788, 447.612, 52871.307 25/10/18,08:52:31,11,09,1, 11.9,1,1, 5.720, 10552.787, 447.650, 52871.398 25/10/18,08:52:31,12,09,1, 11.9,1,1, 5.720, 10552.799, 447.616, 52871.356 25/10/18,08:52:31,13,09,1, 11.9,1,1, 5.720, 10552.813, 447.664, 52871.337 25/10/18,08:52:31,14,09,1, 11.9,1,1, 5.720, 10552.796, 447.623, 52871.360 25/10/18,08:52:31,15,09,1, 11.9,1,1, 5.720, 10552.785, 447.634, 52871.328 25/10/18,08:52:31,16,09,1, 11.9,1,1, 5.720, 10552.778, 447.658, 52871.377 25/10/18,08:52:31,17,09,1, 11.9,1,1, 5.720, 10552.767, 447.656, 52871.355 25/10/18,08:52:31,18,09,1, 11.9,1,1, 5.720, 10552.786, 447.690, 52871.378 25/10/18,08:52:31,19,09,1, 11.9,1,1, 5.720, 10552.760, 447.673, 52871.345 25/10/18,08:52:32,00,11,1, 12.0,1,1, 5.723, 10552.753, 447.673, 52871.345 25/10/18,08:52:32,01,11,1, 12.0,1,1, 5.723, 10552.822, 447.669, 52871.380 25/10/18,08:52:32,02,11,1, 12.0,1,1, 5.723, 10552.781, 447.696, 52871.351 25/10/18,08:52:32,03,11,1, 12.0,1,1, 5.723, 10552.786, 447.703, 52871.446 25/10/18,08:52:32,04,11,1, 12.0,1,1, 5.723, 10552.788, 447.716, 52871.382 25/10/18,08:52:32,05,11,1, 12.0,1,1, 5.723, 10552.796, 447.727, 52871.368 25/10/18,08:52:32,06,11,1, 12.0,1,1, 5.723, 10552.791, 447.722, 52871.448 25/10/18,08:52:32,07,11,1, 12.0,1,1, 5.723, 10552.792, 447.734, 52871.361 25/10/18,08:52:32,08,11,1, 12.0,1,1, 5.723, 10552.783, 447.766, 52871.443 25/10/18,08:52:32,09,11,1, 12.0,1,1, 5.723, 10552.786, 447.748, 52871.470 25/10/18,08:52:32,10,11,1, 12.0,1,1, 5.723, 10552.777, 447.788, 52871.424 25/10/18,08:52:32,11,11,1, 12.0,1,1, 5.723, 10552.785, 447.776, 52871.460 25/10/18,08:52:32,12,11,1, 12.0,1,1, 5.723, 10552.788, 447.772, 52871.460 25/10/18,08:52:32,13,11,1, 12.0,1,1, 5.723, 10552.792, 447.800, 52871.392 25/10/18,08:52:32,14,11,1, 12.0,1,1, 5.723, 10552.786, 447.807, 52871.392 25/10/18,08:52:32,15,11,1, 12.0,1,1, 5.723, 10552.779, 447.803, 52871.465 25/10/18,08:52:32,16,11,1, 12.0,1,1, 5.723, 10552.774, 447.828, 52871.492 25/10/18,08:52:32,17,11,1, 12.0,1,1, 5.723, 10552.802, 447.823, 52871.429 25/10/18,08:52:32,18,11,1, 12.0,1,1, 5.723, 10552.793, 447.830, 52871.440 25/10/18,08:52:32,19,11,1, 12.0,1,1, 5.723, 10552.797, 447.853, 52871.450 25/10/18,08:52:33,00,11,1, 11.9,1,1, 5.718, 10552.795, 447.853, 52871.450 25/10/18,08:52:33,01,11,1, 11.9,1,1, 5.718, 10552.791, 447.860, 52871.401 25/10/18,08:52:33,02,11,1, 11.9,1,1, 5.718, 10552.813, 447.855, 52871.514 25/10/18,08:52:33,03,11,1, 11.9,1,1, 5.718, 10552.783, 447.871, 52871.505 25/10/18,08:52:33,04,11,1, 11.9,1,1, 5.718, 10552.794, 447.863, 52871.487 25/10/18,08:52:33,05,11,1, 11.9,1,1, 5.718, 10552.786, 447.865, 52871.484 25/10/18,08:52:33,06,11,1, 11.9,1,1, 5.718, 10552.787, 447.869, 52871.443 25/10/18,08:52:33,07,11,1, 11.9,1,1, 5.718, 10552.791, 447.888, 52871.512 25/10/18,08:52:33,08,11,1, 11.9,1,1, 5.718, 10552.790, 447.887, 52871.501 25/10/18,08:52:33,09,11,1, 11.9,1,1, 5.718, 10552.787, 447.909, 52871.521 25/10/18,08:52:33,10,11,1, 11.9,1,1, 5.718, 10552.800, 447.896, 52871.470 25/10/18,08:52:33,11,11,1, 11.9,1,1, 5.718, 10552.788, 447.898, 52871.518 25/10/18,08:52:33,12,11,1, 11.9,1,1, 5.718, 10552.781, 447.925, 52871.528 25/10/18,08:52:33,13,11,1, 11.9,1,1, 5.718, 10552.795, 447.929, 52871.471 25/10/18,08:52:33,14,11,1, 11.9,1,1, 5.718, 10552.804, 447.929, 52871.473 25/10/18,08:52:33,15,11,1, 11.9,1,1, 5.718, 10552.783, 447.930, 52871.476 25/10/18,08:52:33,16,11,1, 11.9,1,1, 5.718, 10552.772, 447.939, 52871.511 25/10/18,08:52:33,17,11,1, 11.9,1,1, 5.718, 10552.794, 447.962, 52871.506 25/10/18,08:52:33,18,11,1, 11.9,1,1, 5.718, 10552.783, 447.942, 52871.527 25/10/18,08:52:33,19,11,1, 11.9,1,1, 5.718, 10552.785, 447.968, 52871.494 25/10/18,08:52:34,00,11,1, 11.9,1,1, 5.722, 10552.778, 447.968, 52871.494 25/10/18,08:52:34,01,11,1, 11.9,1,1, 5.722, 10552.795, 447.969, 52871.562 25/10/18,08:52:34,02,11,1, 11.9,1,1, 5.722, 10552.786, 447.969, 52871.507 25/10/18,08:52:34,03,11,1, 11.9,1,1, 5.722, 10552.787, 447.983, 52871.568 25/10/18,08:52:34,04,11,1, 11.9,1,1, 5.722, 10552.777, 447.963, 52871.610 25/10/18,08:52:34,05,11,1, 11.9,1,1, 5.722, 10552.793, 447.977, 52871.549 25/10/18,08:52:34,06,11,1, 11.9,1,1, 5.722, 10552.810, 447.985, 52871.573 25/10/18,08:52:34,07,11,1, 11.9,1,1, 5.722, 10552.814, 447.997, 52871.573 25/10/18,08:52:34,08,11,1, 11.9,1,1, 5.722, 10552.782, 448.014, 52871.597 25/10/18,08:52:34,09,11,1, 11.9,1,1, 5.722, 10552.782, 448.001, 52871.547 25/10/18,08:52:34,10,11,1, 11.9,1,1, 5.722, 10552.769, 448.034, 52871.623 25/10/18,08:52:34,11,11,1, 11.9,1,1, 5.722, 10552.799, 448.031, 52871.610 25/10/18,08:52:34,12,11,1, 11.9,1,1, 5.722, 10552.809, 448.032, 52871.580 25/10/18,08:52:34,13,11,1, 11.9,1,1, 5.722, 10552.791, 448.043, 52871.583 25/10/18,08:52:34,14,11,1, 11.9,1,1, 5.722, 10552.824, 448.063, 52871.669 25/10/18,08:52:34,15,11,1, 11.9,1,1, 5.722, 10552.782, 448.058, 52871.650 25/10/18,08:52:34,16,11,1, 11.9,1,1, 5.722, 10552.788, 448.066, 52871.647 25/10/18,08:52:34,17,11,1, 11.9,1,1, 5.722, 10552.800, 448.073, 52871.643 25/10/18,08:52:34,18,11,1, 11.9,1,1, 5.722, 10552.827, 448.074, 52871.614 25/10/18,08:52:34,19,11,1, 11.9,1,1, 5.722, 10552.817, 448.072, 52871.625 25/10/18,08:52:35,00,10,1, 11.9,1,1, 5.722, 10552.812, 448.072, 52871.625 25/10/18,08:52:35,01,10,1, 11.9,1,1, 5.722, 10552.813, 448.114, 52871.629 25/10/18,08:52:35,02,10,1, 11.9,1,1, 5.722, 10552.810, 448.096, 52871.645 25/10/18,08:52:35,03,10,1, 11.9,1,1, 5.722, 10552.776, 448.098, 52871.627 25/10/18,08:52:35,04,10,1, 11.9,1,1, 5.722, 10552.787, 448.112, 52871.668 25/10/18,08:52:35,05,10,1, 11.9,1,1, 5.722, 10552.816, 448.120, 52871.658 25/10/18,08:52:35,06,10,1, 11.9,1,1, 5.722, 10552.790, 448.122, 52871.675 25/10/18,08:52:35,07,10,1, 11.9,1,1, 5.722, 10552.808, 448.116, 52871.627 25/10/18,08:52:35,08,10,1, 11.9,1,1, 5.722, 10552.816, 448.131, 52871.625 25/10/18,08:52:35,09,10,1, 11.9,1,1, 5.722, 10552.799, 448.129, 52871.642 25/10/18,08:52:35,10,10,1, 11.9,1,1, 5.722, 10552.811, 448.148, 52871.654 25/10/18,08:52:35,11,10,1, 11.9,1,1, 5.722, 10552.798, 448.139, 52871.658 25/10/18,08:52:35,12,10,1, 11.9,1,1, 5.722, 10552.806, 448.160, 52871.672 25/10/18,08:52:35,13,10,1, 11.9,1,1, 5.722, 10552.801, 448.144, 52871.716 25/10/18,08:52:35,14,10,1, 11.9,1,1, 5.722, 10552.798, 448.162, 52871.742 25/10/18,08:52:35,15,10,1, 11.9,1,1, 5.722, 10552.815, 448.173, 52871.729 25/10/18,08:52:35,16,10,1, 11.9,1,1, 5.722, 10552.831, 448.140, 52871.752 25/10/18,08:52:35,17,10,1, 11.9,1,1, 5.722, 10552.828, 448.157, 52871.720 25/10/18,08:52:35,18,10,1, 11.9,1,1, 5.722, 10552.817, 448.168, 52871.675 25/10/18,08:52:35,19,10,1, 11.9,1,1, 5.722, 10552.824, 448.175, 52871.713 25/10/18,08:52:36,00,10,1, 11.9,1,1, 5.723, 10552.820, 448.175, 52871.713 25/10/18,08:52:36,01,10,1, 11.9,1,1, 5.723, 10552.825, 448.193, 52871.766 25/10/18,08:52:36,02,10,1, 11.9,1,1, 5.723, 10552.845, 448.173, 52871.699 25/10/18,08:52:36,03,10,1, 11.9,1,1, 5.723, 10552.841, 448.193, 52871.745 25/10/18,08:52:36,04,10,1, 11.9,1,1, 5.723, 10552.840, 448.179, 52871.715 25/10/18,08:52:36,05,10,1, 11.9,1,1, 5.723, 10552.838, 448.204, 52871.777 25/10/18,08:52:36,06,10,1, 11.9,1,1, 5.723, 10552.848, 448.194, 52871.692 25/10/18,08:52:36,07,10,1, 11.9,1,1, 5.723, 10552.834, 448.200, 52871.709 25/10/18,08:52:36,08,10,1, 11.9,1,1, 5.723, 10552.852, 448.199, 52871.695 25/10/18,08:52:36,09,10,1, 11.9,1,1, 5.723, 10552.855, 448.216, 52871.754 25/10/18,08:52:36,10,10,1, 11.9,1,1, 5.723, 10552.867, 448.198, 52871.697 25/10/18,08:52:36,11,10,1, 11.9,1,1, 5.723, 10552.848, 448.208, 52871.689 25/10/18,08:52:36,12,10,1, 11.9,1,1, 5.723, 10552.860, 448.216, 52871.720 25/10/18,08:52:36,13,10,1, 11.9,1,1, 5.723, 10552.841, 448.210, 52871.774 25/10/18,08:52:36,14,10,1, 11.9,1,1, 5.723, 10552.872, 448.221, 52871.728 25/10/18,08:52:36,15,10,1, 11.9,1,1, 5.723, 10552.848, 448.237, 52871.733 25/10/18,08:52:36,16,10,1, 11.9,1,1, 5.723, 10552.852, 448.233, 52871.717 25/10/18,08:52:36,17,10,1, 11.9,1,1, 5.723, 10552.866, 448.210, 52871.760 25/10/18,08:52:36,18,10,1, 11.9,1,1, 5.723, 10552.869, 448.266, 52871.818 25/10/18,08:52:36,19,10,1, 11.9,1,1, 5.723, 10552.851, 448.234, 52871.787 25/10/18,08:52:37,00,11,1, 11.9,1,1, 5.724, 10552.845, 448.234, 52871.787 25/10/18,08:52:37,01,11,1, 11.9,1,1, 5.724, 10552.881, 448.239, 52871.804 25/10/18,08:52:37,02,11,1, 11.9,1,1, 5.724, 10552.908, 448.266, 52871.852 25/10/18,08:52:37,03,11,1, 11.9,1,1, 5.724, 10552.907, 448.271, 52871.798 25/10/18,08:52:37,04,11,1, 11.9,1,1, 5.724, 10552.904, 448.269, 52871.805 25/10/18,08:52:37,05,11,1, 11.9,1,1, 5.724, 10552.919, 448.263, 52871.825 25/10/18,08:52:37,06,11,1, 11.9,1,1, 5.724, 10552.917, 448.257, 52871.789 25/10/18,08:52:37,07,11,1, 11.9,1,1, 5.724, 10552.918, 448.258, 52871.824 25/10/18,08:52:37,08,11,1, 11.9,1,1, 5.724, 10552.915, 448.274, 52871.816 25/10/18,08:52:37,09,11,1, 11.9,1,1, 5.724, 10552.912, 448.297, 52871.852 25/10/18,08:52:37,10,11,1, 11.9,1,1, 5.724, 10552.905, 448.283, 52871.857 25/10/18,08:52:37,11,11,1, 11.9,1,1, 5.724, 10552.894, 448.303, 52871.820 25/10/18,08:52:37,12,11,1, 11.9,1,1, 5.724, 10552.898, 448.288, 52871.794 25/10/18,08:52:37,13,11,1, 11.9,1,1, 5.724, 10552.921, 448.292, 52871.885 25/10/18,08:52:37,14,11,1, 11.9,1,1, 5.724, 10552.944, 448.275, 52871.808 25/10/18,08:52:37,15,11,1, 11.9,1,1, 5.724, 10552.923, 448.299, 52871.820 25/10/18,08:52:37,16,11,1, 11.9,1,1, 5.724, 10552.909, 448.309, 52871.827 25/10/18,08:52:37,17,11,1, 11.9,1,1, 5.724, 10552.893, 448.320, 52871.894 25/10/18,08:52:37,18,11,1, 11.9,1,1, 5.724, 10552.955, 448.318, 52871.813 25/10/18,08:52:37,19,11,1, 11.9,1,1, 5.724, 10552.937, 448.306, 52871.817 25/10/18,08:52:38,00,11,1, 11.9,1,1, 5.727, 10552.928, 448.306, 52871.817 25/10/18,08:52:38,01,11,1, 11.9,1,1, 5.727, 10552.924, 448.330, 52871.871 25/10/18,08:52:38,02,11,1, 11.9,1,1, 5.727, 10552.919, 448.333, 52871.888 25/10/18,08:52:38,03,11,1, 11.9,1,1, 5.727, 10552.914, 448.328, 52871.799 25/10/18,08:52:38,04,11,1, 11.9,1,1, 5.727, 10552.911, 448.322, 52871.854 25/10/18,08:52:38,05,11,1, 11.9,1,1, 5.727, 10552.931, 448.329, 52871.841 25/10/18,08:52:38,06,11,1, 11.9,1,1, 5.727, 10552.899, 448.318, 52871.853 25/10/18,08:52:38,07,11,1, 11.9,1,1, 5.727, 10552.913, 448.338, 52871.871 25/10/18,08:52:38,08,11,1, 11.9,1,1, 5.727, 10552.917, 448.327, 52871.879 25/10/18,08:52:38,09,11,1, 11.9,1,1, 5.727, 10552.953, 448.334, 52871.878 25/10/18,08:52:38,10,11,1, 11.9,1,1, 5.727, 10552.889, 448.348, 52871.858 25/10/18,08:52:38,11,11,1, 11.9,1,1, 5.727, 10552.913, 448.349, 52871.871 25/10/18,08:52:38,12,11,1, 11.9,1,1, 5.727, 10552.910, 448.335, 52871.952 25/10/18,08:52:38,13,11,1, 11.9,1,1, 5.727, 10552.907, 448.353, 52871.957 25/10/18,08:52:38,14,11,1, 11.9,1,1, 5.727, 10552.904, 448.340, 52871.880 25/10/18,08:52:38,15,11,1, 11.9,1,1, 5.727, 10552.888, 448.333, 52871.953 25/10/18,08:52:38,16,11,1, 11.9,1,1, 5.727, 10552.897, 448.360, 52871.948 25/10/18,08:52:38,17,11,1, 11.9,1,1, 5.727, 10552.884, 448.374, 52871.911 25/10/18,08:52:38,18,11,1, 11.9,1,1, 5.727, 10552.869, 448.356, 52871.901 25/10/18,08:52:38,19,11,1, 11.9,1,1, 5.727, 10552.864, 448.381, 52871.890 25/10/18,08:52:39,00,11,1, 12.0,1,1, 5.721, 10552.862, 448.381, 52871.890 25/10/18,08:52:39,01,11,1, 12.0,1,1, 5.721, 10552.889, 448.368, 52871.934 25/10/18,08:52:39,02,11,1, 12.0,1,1, 5.721, 10552.891, 448.363, 52871.955 25/10/18,08:52:39,03,11,1, 12.0,1,1, 5.721, 10552.891, 448.372, 52871.892 25/10/18,08:52:39,04,11,1, 12.0,1,1, 5.721, 10552.886, 448.387, 52871.973 25/10/18,08:52:39,05,11,1, 12.0,1,1, 5.721, 10552.894, 448.395, 52871.959 25/10/18,08:52:39,06,11,1, 12.0,1,1, 5.721, 10552.879, 448.392, 52871.968 25/10/18,08:52:39,07,11,1, 12.0,1,1, 5.721, 10552.878, 448.382, 52871.913 25/10/18,08:52:39,08,11,1, 12.0,1,1, 5.721, 10552.884, 448.390, 52871.961 25/10/18,08:52:39,09,11,1, 12.0,1,1, 5.721, 10552.872, 448.375, 52871.969 25/10/18,08:52:39,10,11,1, 12.0,1,1, 5.721, 10552.877, 448.391, 52871.932 25/10/18,08:52:39,11,11,1, 12.0,1,1, 5.721, 10552.847, 448.400, 52871.948 25/10/18,08:52:39,12,11,1, 12.0,1,1, 5.721, 10552.862, 448.392, 52871.921 25/10/18,08:52:39,13,11,1, 12.0,1,1, 5.721, 10552.852, 448.359, 52871.903 25/10/18,08:52:39,14,11,1, 12.0,1,1, 5.721, 10552.843, 448.375, 52871.929 25/10/18,08:52:39,15,11,1, 12.0,1,1, 5.721, 10552.862, 448.410, 52871.924 25/10/18,08:52:39,16,11,1, 12.0,1,1, 5.721, 10552.858, 448.411, 52871.965 25/10/18,08:52:39,17,11,1, 12.0,1,1, 5.721, 10552.839, 448.407, 52871.994 25/10/18,08:52:39,18,11,1, 12.0,1,1, 5.721, 10552.839, 448.405, 52871.993 25/10/18,08:52:39,19,11,1, 12.0,1,1, 5.721, 10552.855, 448.412, 52871.951 25/10/18,08:52:40,00,08,1, 11.9,1,1, 5.722, 10552.853, 448.412, 52871.951 25/10/18,08:52:40,01,08,1, 11.9,1,1, 5.722, 10552.861, 448.410, 52872.010 25/10/18,08:52:40,02,08,1, 11.9,1,1, 5.722, 10552.841, 448.405, 52872.002 25/10/18,08:52:40,03,08,1, 11.9,1,1, 5.722, 10552.846, 448.422, 52871.986 25/10/18,08:52:40,04,08,1, 11.9,1,1, 5.722, 10552.836, 448.430, 52872.177 25/10/18,08:52:40,05,08,1, 11.9,1,1, 5.722, 10552.876, 448.404, 52871.991 25/10/18,08:52:40,06,08,1, 11.9,1,1, 5.722, 10552.876, 448.403, 52871.984 25/10/18,08:52:40,07,08,1, 11.9,1,1, 5.722, 10552.857, 448.389, 52871.947 25/10/18,08:52:40,08,08,1, 11.9,1,1, 5.722, 10552.842, 448.403, 52872.054 25/10/18,08:52:40,09,08,1, 11.9,1,1, 5.722, 10552.872, 448.418, 52872.013 25/10/18,08:52:40,10,08,1, 11.9,1,1, 5.722, 10552.835, 448.404, 52872.024 25/10/18,08:52:40,11,08,1, 11.9,1,1, 5.722, 10552.850, 448.418, 52871.994 25/10/18,08:52:40,12,08,1, 11.9,1,1, 5.722, 10552.859, 448.435, 52872.023 25/10/18,08:52:40,13,08,1, 11.9,1,1, 5.722, 10552.866, 448.381, 52871.985 25/10/18,08:52:40,14,08,1, 11.9,1,1, 5.722, 10552.849, 448.427, 52872.036 25/10/18,08:52:40,15,08,1, 11.9,1,1, 5.722, 10552.870, 448.403, 52872.003 25/10/18,08:52:40,16,08,1, 11.9,1,1, 5.722, 10552.864, 448.407, 52871.982 25/10/18,08:52:40,17,08,1, 11.9,1,1, 5.722, 10552.856, 448.422, 52872.018 25/10/18,08:52:40,18,08,1, 11.9,1,1, 5.722, 10552.848, 448.387, 52871.963 25/10/18,08:52:40,19,08,1, 11.9,1,1, 5.722, 10552.840, 448.427, 52872.037 25/10/18,08:52:41,00,08,1, 11.9,1,1, 5.721, 10552.837, 448.427, 52872.037 25/10/18,08:52:41,01,08,1, 11.9,1,1, 5.721, 10552.827, 448.413, 52872.092 25/10/18,08:52:41,02,08,1, 11.9,1,1, 5.721, 10552.865, 448.410, 52872.027 25/10/18,08:52:41,03,08,1, 11.9,1,1, 5.721, 10552.861, 448.416, 52872.070 25/10/18,08:52:41,04,08,1, 11.9,1,1, 5.721, 10552.862, 448.408, 52872.072 25/10/18,08:52:41,05,08,1, 11.9,1,1, 5.721, 10552.838, 448.386, 52872.095 25/10/18,08:52:41,06,08,1, 11.9,1,1, 5.721, 10552.878, 448.378, 52872.018 25/10/18,08:52:41,07,08,1, 11.9,1,1, 5.721, 10552.860, 448.403, 52872.030 25/10/18,08:52:41,08,08,1, 11.9,1,1, 5.721, 10552.876, 448.386, 52871.986 25/10/18,08:52:41,09,08,1, 11.9,1,1, 5.721, 10552.868, 448.398, 52872.068 25/10/18,08:52:41,10,08,1, 11.9,1,1, 5.721, 10552.857, 448.380, 52872.041 25/10/18,08:52:41,11,08,1, 11.9,1,1, 5.721, 10552.873, 448.373, 52872.052 25/10/18,08:52:41,12,08,1, 11.9,1,1, 5.721, 10552.881, 448.383, 52871.995 25/10/18,08:52:41,13,08,1, 11.9,1,1, 5.721, 10552.887, 448.374, 52872.025 25/10/18,08:52:41,14,08,1, 11.9,1,1, 5.721, 10552.861, 448.370, 52872.080 25/10/18,08:52:41,15,08,1, 11.9,1,1, 5.721, 10552.866, 448.366, 52871.999 25/10/18,08:52:41,16,08,1, 11.9,1,1, 5.721, 10552.885, 448.358, 52872.066 25/10/18,08:52:41,17,08,1, 11.9,1,1, 5.721, 10552.894, 448.367, 52872.078 25/10/18,08:52:41,18,08,1, 11.9,1,1, 5.721, 10552.875, 448.370, 52872.033 25/10/18,08:52:41,19,08,1, 11.9,1,1, 5.721, 10552.899, 448.335, 52872.046 25/10/18,08:52:42,00,08,1, 12.0,1,1, 5.724, 10552.895, 448.335, 52872.046 25/10/18,08:52:42,01,08,1, 12.0,1,1, 5.724, 10552.886, 448.358, 52872.117 25/10/18,08:52:42,02,08,1, 12.0,1,1, 5.724, 10552.910, 448.343, 52872.097 25/10/18,08:52:42,03,08,1, 12.0,1,1, 5.724, 10552.921, 448.336, 52872.044 25/10/18,08:52:42,04,08,1, 12.0,1,1, 5.724, 10552.891, 448.362, 52872.099 25/10/18,08:52:42,05,08,1, 12.0,1,1, 5.724, 10552.932, 448.346, 52872.034 25/10/18,08:52:42,06,08,1, 12.0,1,1, 5.724, 10552.929, 448.310, 52872.018 25/10/18,08:52:42,07,08,1, 12.0,1,1, 5.724, 10552.936, 448.326, 52872.139 25/10/18,08:52:42,08,08,1, 12.0,1,1, 5.724, 10552.909, 448.316, 52872.118 25/10/18,08:52:42,09,08,1, 12.0,1,1, 5.724, 10552.926, 448.314, 52872.053 25/10/18,08:52:42,10,08,1, 12.0,1,1, 5.724, 10552.928, 448.347, 52872.137 25/10/18,08:52:42,11,08,1, 12.0,1,1, 5.724, 10552.909, 448.323, 52872.055 25/10/18,08:52:42,12,08,1, 12.0,1,1, 5.724, 10552.941, 448.340, 52872.129 25/10/18,08:52:42,13,08,1, 12.0,1,1, 5.724, 10552.929, 448.329, 52872.082 25/10/18,08:52:42,14,08,1, 12.0,1,1, 5.724, 10552.935, 448.325, 52872.113 25/10/18,08:52:42,15,08,1, 12.0,1,1, 5.724, 10552.903, 448.306, 52871.946 25/10/18,08:52:42,16,08,1, 12.0,1,1, 5.724, 10552.930, 448.323, 52872.250 25/10/18,08:52:42,17,08,1, 12.0,1,1, 5.724, 10552.969, 448.346, 52872.169 25/10/18,08:52:42,18,08,1, 12.0,1,1, 5.724, 10552.957, 448.347, 52872.138 25/10/18,08:52:42,19,08,1, 12.0,1,1, 5.724, 10552.934, 448.322, 52872.113 25/10/18,08:52:43,00,08,1, 11.9,1,1, 5.722, 10552.928, 448.322, 52872.113 25/10/18,08:52:43,01,08,1, 11.9,1,1, 5.722, 10552.942, 448.337, 52872.109 25/10/18,08:52:43,02,08,1, 11.9,1,1, 5.722, 10552.947, 448.356, 52872.167 25/10/18,08:52:43,03,08,1, 11.9,1,1, 5.722, 10552.968, 448.350, 52872.147 25/10/18,08:52:43,04,08,1, 11.9,1,1, 5.722, 10552.965, 448.323, 52872.125 25/10/18,08:52:43,05,08,1, 11.9,1,1, 5.722, 10552.963, 448.350, 52872.163 25/10/18,08:52:43,06,08,1, 11.9,1,1, 5.722, 10552.989, 448.316, 52872.110 25/10/18,08:52:43,07,08,1, 11.9,1,1, 5.722, 10552.959, 448.327, 52872.164 25/10/18,08:52:43,08,08,1, 11.9,1,1, 5.722, 10552.983, 448.356, 52872.100 25/10/18,08:52:43,09,08,1, 11.9,1,1, 5.722, 10552.973, 448.333, 52872.107 25/10/18,08:52:43,10,08,1, 11.9,1,1, 5.722, 10552.983, 448.354, 52872.151 25/10/18,08:52:43,11,08,1, 11.9,1,1, 5.722, 10552.978, 448.355, 52872.153 25/10/18,08:52:43,12,08,1, 11.9,1,1, 5.722, 10552.979, 448.349, 52872.150 25/10/18,08:52:43,13,08,1, 11.9,1,1, 5.722, 10552.990, 448.352, 52872.148 25/10/18,08:52:43,14,08,1, 11.9,1,1, 5.722, 10552.986, 448.349, 52872.178 25/10/18,08:52:43,15,08,1, 11.9,1,1, 5.722, 10552.974, 448.349, 52872.234 25/10/18,08:52:43,16,08,1, 11.9,1,1, 5.722, 10552.984, 448.347, 52872.171 25/10/18,08:52:43,17,08,1, 11.9,1,1, 5.722, 10552.977, 448.358, 52872.218 25/10/18,08:52:43,18,08,1, 11.9,1,1, 5.722, 10552.987, 448.374, 52872.234 25/10/18,08:52:43,19,08,1, 11.9,1,1, 5.722, 10553.001, 448.374, 52872.161 25/10/18,08:52:44,00,11,1, 11.9,1,1, 5.722, 10552.995, 448.374, 52872.161 25/10/18,08:52:44,01,11,1, 11.9,1,1, 5.722, 10553.000, 448.373, 52872.253 25/10/18,08:52:44,02,11,1, 11.9,1,1, 5.722, 10552.999, 448.382, 52872.198 25/10/18,08:52:44,03,11,1, 11.9,1,1, 5.722, 10553.003, 448.383, 52872.254 25/10/18,08:52:44,04,11,1, 11.9,1,1, 5.722, 10552.999, 448.411, 52872.260 25/10/18,08:52:44,05,11,1, 11.9,1,1, 5.722, 10553.012, 448.400, 52872.277 25/10/18,08:52:44,06,11,1, 11.9,1,1, 5.722, 10552.983, 448.426, 52872.257 25/10/18,08:52:44,07,11,1, 11.9,1,1, 5.722, 10553.009, 448.388, 52872.258 25/10/18,08:52:44,08,11,1, 11.9,1,1, 5.722, 10553.001, 448.441, 52872.262 25/10/18,08:52:44,09,11,1, 11.9,1,1, 5.722, 10553.001, 448.415, 52872.187 25/10/18,08:52:44,10,11,1, 11.9,1,1, 5.722, 10552.993, 448.428, 52872.275 25/10/18,08:52:44,11,11,1, 11.9,1,1, 5.722, 10552.987, 448.433, 52872.345 25/10/18,08:52:44,12,11,1, 11.9,1,1, 5.722, 10552.982, 448.448, 52872.292 25/10/18,08:52:44,13,11,1, 11.9,1,1, 5.722, 10553.004, 448.427, 52872.257 25/10/18,08:52:44,14,11,1, 11.9,1,1, 5.722, 10552.984, 448.422, 52872.256 25/10/18,08:52:44,15,11,1, 11.9,1,1, 5.722, 10552.982, 448.449, 52872.324 25/10/18,08:52:44,16,11,1, 11.9,1,1, 5.722, 10553.005, 448.462, 52872.272 25/10/18,08:52:44,17,11,1, 11.9,1,1, 5.722, 10552.999, 448.462, 52872.303 25/10/18,08:52:44,18,11,1, 11.9,1,1, 5.722, 10552.999, 448.474, 52872.288 25/10/18,08:52:44,19,11,1, 11.9,1,1, 5.722, 10552.991, 448.484, 52872.365 25/10/18,08:52:45,00,10,1, 11.9,1,1, 5.722, 10552.987, 448.484, 52872.365 25/10/18,08:52:45,01,10,1, 11.9,1,1, 5.722, 10553.012, 448.495, 52872.330 25/10/18,08:52:45,02,10,1, 11.9,1,1, 5.722, 10553.017, 448.479, 52872.333 25/10/18,08:52:45,03,10,1, 11.9,1,1, 5.722, 10553.000, 448.511, 52872.323 25/10/18,08:52:45,04,10,1, 11.9,1,1, 5.722, 10553.012, 448.520, 52872.379 25/10/18,08:52:45,05,10,1, 11.9,1,1, 5.722, 10552.994, 448.493, 52872.394 25/10/18,08:52:45,06,10,1, 11.9,1,1, 5.722, 10552.981, 448.520, 52872.374 25/10/18,08:52:45,07,10,1, 11.9,1,1, 5.722, 10553.024, 448.502, 52872.345 25/10/18,08:52:45,08,10,1, 11.9,1,1, 5.722, 10552.994, 448.514, 52872.388 25/10/18,08:52:45,09,10,1, 11.9,1,1, 5.722, 10553.008, 448.522, 52872.414 25/10/18,08:52:45,10,10,1, 11.9,1,1, 5.722, 10552.995, 448.533, 52872.366 25/10/18,08:52:45,11,10,1, 11.9,1,1, 5.722, 10553.005, 448.520, 52872.373 25/10/18,08:52:45,12,10,1, 11.9,1,1, 5.722, 10552.991, 448.536, 52872.419 25/10/18,08:52:45,13,10,1, 11.9,1,1, 5.722, 10553.018, 448.536, 52872.350 25/10/18,08:52:45,14,10,1, 11.9,1,1, 5.722, 10552.985, 448.542, 52872.399 25/10/18,08:52:45,15,10,1, 11.9,1,1, 5.722, 10552.991, 448.551, 52872.375 25/10/18,08:52:45,16,10,1, 11.9,1,1, 5.722, 10553.003, 448.560, 52872.367 25/10/18,08:52:45,17,10,1, 11.9,1,1, 5.722, 10552.988, 448.563, 52872.436 25/10/18,08:52:45,18,10,1, 11.9,1,1, 5.722, 10552.956, 448.546, 52872.444 25/10/18,08:52:45,19,10,1, 11.9,1,1, 5.722, 10552.982, 448.564, 52872.413 25/10/18,08:52:46,00,10,1, 11.9,1,1, 5.723, 10552.979, 448.564, 52872.413 25/10/18,08:52:46,01,10,1, 11.9,1,1, 5.723, 10552.981, 448.584, 52872.393 25/10/18,08:52:46,02,10,1, 11.9,1,1, 5.723, 10552.966, 448.557, 52872.410 25/10/18,08:52:46,03,10,1, 11.9,1,1, 5.723, 10552.986, 448.576, 52872.413 25/10/18,08:52:46,04,10,1, 11.9,1,1, 5.723, 10552.975, 448.583, 52872.469 25/10/18,08:52:46,05,10,1, 11.9,1,1, 5.723, 10552.987, 448.584, 52872.439 25/10/18,08:52:46,06,10,1, 11.9,1,1, 5.723, 10552.963, 448.576, 52872.464 25/10/18,08:52:46,07,10,1, 11.9,1,1, 5.723, 10552.972, 448.577, 52872.416 25/10/18,08:52:46,08,10,1, 11.9,1,1, 5.723, 10552.983, 448.578, 52872.420 25/10/18,08:52:46,09,10,1, 11.9,1,1, 5.723, 10552.992, 448.592, 52872.414 25/10/18,08:52:46,10,10,1, 11.9,1,1, 5.723, 10552.963, 448.577, 52872.442 25/10/18,08:52:46,11,10,1, 11.9,1,1, 5.723, 10552.989, 448.609, 52872.477 25/10/18,08:52:46,12,10,1, 11.9,1,1, 5.723, 10552.990, 448.581, 52872.451 25/10/18,08:52:46,13,10,1, 11.9,1,1, 5.723, 10552.999, 448.597, 52872.491 25/10/18,08:52:46,14,10,1, 11.9,1,1, 5.723, 10552.958, 448.600, 52872.551 25/10/18,08:52:46,15,10,1, 11.9,1,1, 5.723, 10552.997, 448.644, 52872.515 25/10/18,08:52:46,16,10,1, 11.9,1,1, 5.723, 10552.989, 448.633, 52872.473 25/10/18,08:52:46,17,10,1, 11.9,1,1, 5.723, 10552.965, 448.626, 52872.570 25/10/18,08:52:46,18,10,1, 11.9,1,1, 5.723, 10552.999, 448.620, 52872.484 25/10/18,08:52:46,19,10,1, 11.9,1,1, 5.723, 10552.982, 448.627, 52872.498 25/10/18,08:52:47,00,10,1, 11.9,1,1, 5.725, 10552.979, 448.627, 52872.498 25/10/18,08:52:47,01,10,1, 11.9,1,1, 5.725, 10552.996, 448.650, 52872.576 25/10/18,08:52:47,02,10,1, 11.9,1,1, 5.725, 10552.985, 448.661, 52872.556 25/10/18,08:52:47,03,10,1, 11.9,1,1, 5.725, 10552.954, 448.629, 52872.516 25/10/18,08:52:47,04,10,1, 11.9,1,1, 5.725, 10552.968, 448.675, 52872.566 25/10/18,08:52:47,05,10,1, 11.9,1,1, 5.725, 10552.979, 448.668, 52872.577 25/10/18,08:52:47,06,10,1, 11.9,1,1, 5.725, 10552.972, 448.651, 52872.545 25/10/18,08:52:47,07,10,1, 11.9,1,1, 5.725, 10552.991, 448.687, 52872.475 25/10/18,08:52:47,08,10,1, 11.9,1,1, 5.725, 10552.991, 448.667, 52872.587 25/10/18,08:52:47,09,10,1, 11.9,1,1, 5.725, 10552.972, 448.679, 52872.614 25/10/18,08:52:47,10,10,1, 11.9,1,1, 5.725, 10552.968, 448.721, 52872.554 25/10/18,08:52:47,11,10,1, 11.9,1,1, 5.725, 10553.014, 448.715, 52872.568 25/10/18,08:52:47,12,10,1, 11.9,1,1, 5.725, 10552.997, 448.724, 52872.556 25/10/18,08:52:47,13,10,1, 11.9,1,1, 5.725, 10553.002, 448.711, 52872.644 25/10/18,08:52:47,14,10,1, 11.9,1,1, 5.725, 10553.007, 448.743, 52872.653 25/10/18,08:52:47,15,10,1, 11.9,1,1, 5.725, 10552.984, 448.731, 52872.547 25/10/18,08:52:47,16,10,1, 11.9,1,1, 5.725, 10553.009, 448.748, 52872.609 25/10/18,08:52:47,17,10,1, 11.9,1,1, 5.725, 10553.007, 448.736, 52872.657 25/10/18,08:52:47,18,10,1, 11.9,1,1, 5.725, 10552.996, 448.744, 52872.613 25/10/18,08:52:47,19,10,1, 11.9,1,1, 5.725, 10553.001, 448.783, 52872.687 25/10/18,08:52:48,00,10,1, 11.9,1,1, 5.724, 10552.995, 448.783, 52872.687 25/10/18,08:52:48,01,10,1, 11.9,1,1, 5.724, 10553.028, 448.762, 52872.654 25/10/18,08:52:48,02,10,1, 11.9,1,1, 5.724, 10553.024, 448.779, 52872.690 25/10/18,08:52:48,03,10,1, 11.9,1,1, 5.724, 10553.012, 448.776, 52872.660 25/10/18,08:52:48,04,10,1, 11.9,1,1, 5.724, 10553.011, 448.805, 52872.698 25/10/18,08:52:48,05,10,1, 11.9,1,1, 5.724, 10553.003, 448.792, 52872.733 25/10/18,08:52:48,06,10,1, 11.9,1,1, 5.724, 10553.002, 448.850, 52872.726 25/10/18,08:52:48,07,10,1, 11.9,1,1, 5.724, 10553.021, 448.831, 52872.695 25/10/18,08:52:48,08,10,1, 11.9,1,1, 5.724, 10553.010, 448.824, 52872.775 25/10/18,08:52:48,09,10,1, 11.9,1,1, 5.724, 10553.012, 448.851, 52872.707 25/10/18,08:52:48,10,10,1, 11.9,1,1, 5.724, 10553.021, 448.889, 52872.794 25/10/18,08:52:48,11,10,1, 11.9,1,1, 5.724, 10553.024, 448.868, 52872.805 25/10/18,08:52:48,12,10,1, 11.9,1,1, 5.724, 10553.016, 448.873, 52872.801 25/10/18,08:52:48,13,10,1, 11.9,1,1, 5.724, 10553.031, 448.898, 52872.814 25/10/18,08:52:48,14,10,1, 11.9,1,1, 5.724, 10553.046, 448.879, 52872.809 25/10/18,08:52:48,15,10,1, 11.9,1,1, 5.724, 10553.030, 448.908, 52872.791 25/10/18,08:52:48,16,10,1, 11.9,1,1, 5.724, 10553.048, 448.909, 52872.778 25/10/18,08:52:48,17,10,1, 11.9,1,1, 5.724, 10553.001, 448.937, 52872.797 25/10/18,08:52:48,18,10,1, 11.9,1,1, 5.724, 10553.057, 448.926, 52872.801 25/10/18,08:52:48,19,10,1, 11.9,1,1, 5.724, 10553.050, 448.950, 52872.786 25/10/18,08:52:49,00,10,1, 11.9,1,1, 5.722, 10553.045, 448.950, 52872.786 25/10/18,08:52:49,01,10,1, 11.9,1,1, 5.722, 10553.044, 448.967, 52872.876 25/10/18,08:52:49,02,10,1, 11.9,1,1, 5.722, 10553.020, 448.964, 52872.862 25/10/18,08:52:49,03,10,1, 11.9,1,1, 5.722, 10553.027, 448.955, 52872.851 25/10/18,08:52:49,04,10,1, 11.9,1,1, 5.722, 10553.043, 448.989, 52872.797 25/10/18,08:52:49,05,10,1, 11.9,1,1, 5.722, 10553.034, 448.992, 52872.843 25/10/18,08:52:49,06,10,1, 11.9,1,1, 5.722, 10553.030, 448.995, 52872.882 25/10/18,08:52:49,07,10,1, 11.9,1,1, 5.722, 10553.031, 449.010, 52872.889 25/10/18,08:52:49,08,10,1, 11.9,1,1, 5.722, 10553.046, 449.006, 52872.817 25/10/18,08:52:49,09,10,1, 11.9,1,1, 5.722, 10553.064, 449.042, 52872.912 25/10/18,08:52:49,10,10,1, 11.9,1,1, 5.722, 10553.068, 449.033, 52872.863 25/10/18,08:52:49,11,10,1, 11.9,1,1, 5.722, 10553.060, 449.028, 52872.847 25/10/18,08:52:49,12,10,1, 11.9,1,1, 5.722, 10553.076, 449.042, 52872.894 25/10/18,08:52:49,13,10,1, 11.9,1,1, 5.722, 10553.072, 449.032, 52872.906 25/10/18,08:52:49,14,10,1, 11.9,1,1, 5.722, 10553.058, 449.054, 52872.907 25/10/18,08:52:49,15,10,1, 11.9,1,1, 5.722, 10553.062, 449.061, 52872.931 25/10/18,08:52:49,16,10,1, 11.9,1,1, 5.722, 10553.085, 449.080, 52872.900 25/10/18,08:52:49,17,10,1, 11.9,1,1, 5.722, 10553.115, 449.064, 52872.952 25/10/18,08:52:49,18,10,1, 11.9,1,1, 5.722, 10553.085, 449.088, 52872.921 25/10/18,08:52:49,19,10,1, 11.9,1,1, 5.722, 10553.099, 449.093, 52872.923 25/10/18,08:52:50,00,10,1, 11.9,1,1, 5.724, 10553.095, 449.093, 52872.923 25/10/18,08:52:50,01,10,1, 11.9,1,1, 5.724, 10553.102, 449.112, 52872.945 25/10/18,08:52:50,02,10,1, 11.9,1,1, 5.724, 10553.113, 449.117, 52872.941 25/10/18,08:52:50,03,10,1, 11.9,1,1, 5.724, 10553.108, 449.138, 52872.985 25/10/18,08:52:50,04,10,1, 11.9,1,1, 5.724, 10553.105, 449.152, 52872.969 25/10/18,08:52:50,05,10,1, 11.9,1,1, 5.724, 10553.106, 449.142, 52873.001 25/10/18,08:52:50,06,10,1, 11.9,1,1, 5.724, 10553.128, 449.167, 52872.949 25/10/18,08:52:50,07,10,1, 11.9,1,1, 5.724, 10553.138, 449.156, 52873.034 25/10/18,08:52:50,08,10,1, 11.9,1,1, 5.724, 10553.111, 449.155, 52872.986 25/10/18,08:52:50,09,10,1, 11.9,1,1, 5.724, 10553.125, 449.167, 52872.946 25/10/18,08:52:50,10,10,1, 11.9,1,1, 5.724, 10553.123, 449.174, 52873.004 25/10/18,08:52:50,11,10,1, 11.9,1,1, 5.724, 10553.119, 449.186, 52873.029 25/10/18,08:52:50,12,10,1, 11.9,1,1, 5.724, 10553.157, 449.209, 52873.019 25/10/18,08:52:50,13,10,1, 11.9,1,1, 5.724, 10553.124, 449.202, 52873.012 25/10/18,08:52:50,14,10,1, 11.9,1,1, 5.724, 10553.152, 449.201, 52872.975 25/10/18,08:52:50,15,10,1, 11.9,1,1, 5.724, 10553.152, 449.190, 52873.019 25/10/18,08:52:50,16,10,1, 11.9,1,1, 5.724, 10553.139, 449.193, 52873.000 25/10/18,08:52:50,17,10,1, 11.9,1,1, 5.724, 10553.172, 449.256, 52873.064 25/10/18,08:52:50,18,10,1, 11.9,1,1, 5.724, 10553.169, 449.239, 52873.056 25/10/18,08:52:50,19,10,1, 11.9,1,1, 5.724, 10553.189, 449.235, 52873.031 25/10/18,08:52:51,00,10,1, 11.9,1,1, 5.720, 10553.187, 449.235, 52873.031 25/10/18,08:52:51,01,10,1, 11.9,1,1, 5.720, 10553.190, 449.254, 52873.116 25/10/18,08:52:51,02,10,1, 11.9,1,1, 5.720, 10553.180, 449.248, 52873.101 25/10/18,08:52:51,03,10,1, 11.9,1,1, 5.720, 10553.186, 449.243, 52873.074 25/10/18,08:52:51,04,10,1, 11.9,1,1, 5.720, 10553.189, 449.244, 52873.084 25/10/18,08:52:51,05,10,1, 11.9,1,1, 5.720, 10553.181, 449.273, 52873.139 25/10/18,08:52:51,06,10,1, 11.9,1,1, 5.720, 10553.210, 449.275, 52873.115 25/10/18,08:52:51,07,10,1, 11.9,1,1, 5.720, 10553.206, 449.286, 52873.045 25/10/18,08:52:51,08,10,1, 11.9,1,1, 5.720, 10553.182, 449.298, 52873.086 25/10/18,08:52:51,09,10,1, 11.9,1,1, 5.720, 10553.219, 449.275, 52873.025 25/10/18,08:52:51,10,10,1, 11.9,1,1, 5.720, 10553.242, 449.282, 52873.095 25/10/18,08:52:51,11,10,1, 11.9,1,1, 5.720, 10553.230, 449.275, 52873.048 25/10/18,08:52:51,12,10,1, 11.9,1,1, 5.720, 10553.215, 449.263, 52873.123 25/10/18,08:52:51,13,10,1, 11.9,1,1, 5.720, 10553.253, 449.290, 52873.050 25/10/18,08:52:51,14,10,1, 11.9,1,1, 5.720, 10553.237, 449.293, 52873.046 25/10/18,08:52:51,15,10,1, 11.9,1,1, 5.720, 10553.227, 449.302, 52873.085 25/10/18,08:52:51,16,10,1, 11.9,1,1, 5.720, 10553.249, 449.295, 52873.096 25/10/18,08:52:51,17,10,1, 11.9,1,1, 5.720, 10553.241, 449.298, 52873.166 25/10/18,08:52:51,18,10,1, 11.9,1,1, 5.720, 10553.248, 449.286, 52873.116 25/10/18,08:52:51,19,10,1, 11.9,1,1, 5.720, 10553.241, 449.323, 52873.133 25/10/18,08:52:52,00,10,1, 11.9,1,1, 5.720, 10553.237, 449.323, 52873.133 25/10/18,08:52:52,01,10,1, 11.9,1,1, 5.720, 10553.249, 449.274, 52873.114 25/10/18,08:52:52,02,10,1, 11.9,1,1, 5.720, 10553.246, 449.295, 52873.109 25/10/18,08:52:52,03,10,1, 11.9,1,1, 5.720, 10553.256, 449.293, 52873.127 25/10/18,08:52:52,04,10,1, 11.9,1,1, 5.720, 10553.255, 449.293, 52873.140 25/10/18,08:52:52,05,10,1, 11.9,1,1, 5.720, 10553.251, 449.297, 52873.178 25/10/18,08:52:52,06,10,1, 11.9,1,1, 5.720, 10553.258, 449.308, 52873.119 25/10/18,08:52:52,07,10,1, 11.9,1,1, 5.720, 10553.259, 449.311, 52873.199 25/10/18,08:52:52,08,10,1, 11.9,1,1, 5.720, 10553.281, 449.318, 52873.192 25/10/18,08:52:52,09,10,1, 11.9,1,1, 5.720, 10553.270, 449.311, 52873.185 25/10/18,08:52:52,10,10,1, 11.9,1,1, 5.720, 10553.281, 449.316, 52873.225 25/10/18,08:52:52,11,10,1, 11.9,1,1, 5.720, 10553.294, 449.337, 52873.214 25/10/18,08:52:52,12,10,1, 11.9,1,1, 5.720, 10553.283, 449.343, 52873.177 25/10/18,08:52:52,13,10,1, 11.9,1,1, 5.720, 10553.291, 449.326, 52873.202 25/10/18,08:52:52,14,10,1, 11.9,1,1, 5.720, 10553.277, 449.342, 52873.226 25/10/18,08:52:52,15,10,1, 11.9,1,1, 5.720, 10553.280, 449.343, 52873.151 25/10/18,08:52:52,16,10,1, 11.9,1,1, 5.720, 10553.318, 449.362, 52873.305 25/10/18,08:52:52,17,10,1, 11.9,1,1, 5.720, 10553.269, 449.374, 52873.163 25/10/18,08:52:52,18,10,1, 11.9,1,1, 5.720, 10553.311, 449.394, 52873.182 25/10/18,08:52:52,19,10,1, 11.9,1,1, 5.720, 10553.282, 449.376, 52873.272 25/10/18,08:52:53,00,10,1, 11.9,1,1, 5.720, 10553.279, 449.376, 52873.272 25/10/18,08:52:53,01,10,1, 11.9,1,1, 5.720, 10553.293, 449.388, 52873.268 25/10/18,08:52:53,02,10,1, 11.9,1,1, 5.720, 10553.313, 449.384, 52873.274 25/10/18,08:52:53,03,10,1, 11.9,1,1, 5.720, 10553.297, 449.379, 52873.263 25/10/18,08:52:53,04,10,1, 11.9,1,1, 5.720, 10553.287, 449.386, 52873.256 25/10/18,08:52:53,05,10,1, 11.9,1,1, 5.720, 10553.305, 449.386, 52873.231 25/10/18,08:52:53,06,10,1, 11.9,1,1, 5.720, 10553.289, 449.388, 52873.269 25/10/18,08:52:53,07,10,1, 11.9,1,1, 5.720, 10553.282, 449.409, 52873.256 25/10/18,08:52:53,08,10,1, 11.9,1,1, 5.720, 10553.299, 449.414, 52873.316 25/10/18,08:52:53,09,10,1, 11.9,1,1, 5.720, 10553.298, 449.391, 52873.294 25/10/18,08:52:53,10,10,1, 11.9,1,1, 5.720, 10553.307, 449.433, 52873.328 25/10/18,08:52:53,11,10,1, 11.9,1,1, 5.720, 10553.303, 449.407, 52873.321 25/10/18,08:52:53,12,10,1, 11.9,1,1, 5.720, 10553.303, 449.427, 52873.321 25/10/18,08:52:53,13,10,1, 11.9,1,1, 5.720, 10553.301, 449.434, 52873.337 25/10/18,08:52:53,14,10,1, 11.9,1,1, 5.720, 10553.293, 449.466, 52873.357 25/10/18,08:52:53,15,10,1, 11.9,1,1, 5.720, 10553.303, 449.454, 52873.353 25/10/18,08:52:53,16,10,1, 11.9,1,1, 5.720, 10553.316, 449.462, 52873.375 25/10/18,08:52:53,17,10,1, 11.9,1,1, 5.720, 10553.298, 449.450, 52873.419 25/10/18,08:52:53,18,10,1, 11.9,1,1, 5.720, 10553.298, 449.441, 52873.337 25/10/18,08:52:53,19,10,1, 11.9,1,1, 5.720, 10553.316, 449.458, 52873.384 25/10/18,08:52:54,00,10,1, 11.9,1,1, 5.720, 10553.312, 449.458, 52873.384 25/10/18,08:52:54,01,10,1, 11.9,1,1, 5.720, 10553.315, 449.491, 52873.400 25/10/18,08:52:54,02,10,1, 11.9,1,1, 5.720, 10553.320, 449.481, 52873.373 25/10/18,08:52:54,03,10,1, 11.9,1,1, 5.720, 10553.330, 449.472, 52873.470 25/10/18,08:52:54,04,10,1, 11.9,1,1, 5.720, 10553.317, 449.498, 52873.417 25/10/18,08:52:54,05,10,1, 11.9,1,1, 5.720, 10553.332, 449.490, 52873.412 25/10/18,08:52:54,06,10,1, 11.9,1,1, 5.720, 10553.311, 449.501, 52873.421 25/10/18,08:52:54,07,10,1, 11.9,1,1, 5.720, 10553.352, 449.503, 52873.417 25/10/18,08:52:54,08,10,1, 11.9,1,1, 5.720, 10553.335, 449.502, 52873.401 25/10/18,08:52:54,09,10,1, 11.9,1,1, 5.720, 10553.338, 449.524, 52873.427 25/10/18,08:52:54,10,10,1, 11.9,1,1, 5.720, 10553.337, 449.533, 52873.529 25/10/18,08:52:54,11,10,1, 11.9,1,1, 5.720, 10553.352, 449.518, 52873.410 25/10/18,08:52:54,12,10,1, 11.9,1,1, 5.720, 10553.333, 449.524, 52873.404 25/10/18,08:52:54,13,10,1, 11.9,1,1, 5.720, 10553.329, 449.567, 52873.510 25/10/18,08:52:54,14,10,1, 11.9,1,1, 5.720, 10553.358, 449.553, 52873.485 25/10/18,08:52:54,15,10,1, 11.9,1,1, 5.720, 10553.368, 449.545, 52873.450 25/10/18,08:52:54,16,10,1, 11.9,1,1, 5.720, 10553.371, 449.552, 52873.441 25/10/18,08:52:54,17,10,1, 11.9,1,1, 5.720, 10553.325, 449.574, 52873.550 25/10/18,08:52:54,18,10,1, 11.9,1,1, 5.720, 10553.332, 449.565, 52873.486 25/10/18,08:52:54,19,10,1, 11.9,1,1, 5.720, 10553.347, 449.563, 52873.497 25/10/18,08:52:55,00,10,1, 11.9,1,1, 5.721, 10553.346, 449.563, 52873.497 25/10/18,08:52:55,01,10,1, 11.9,1,1, 5.721, 10553.366, 449.560, 52873.513 25/10/18,08:52:55,02,10,1, 11.9,1,1, 5.721, 10553.373, 449.566, 52873.511 25/10/18,08:52:55,03,10,1, 11.9,1,1, 5.721, 10553.349, 449.559, 52873.539 25/10/18,08:52:55,04,10,1, 11.9,1,1, 5.721, 10553.356, 449.578, 52873.577 25/10/18,08:52:55,05,10,1, 11.9,1,1, 5.721, 10553.357, 449.591, 52873.494 25/10/18,08:52:55,06,10,1, 11.9,1,1, 5.721, 10553.353, 449.589, 52873.490 25/10/18,08:52:55,07,10,1, 11.9,1,1, 5.721, 10553.362, 449.587, 52873.499 25/10/18,08:52:55,08,10,1, 11.9,1,1, 5.721, 10553.356, 449.585, 52873.550 25/10/18,08:52:55,09,10,1, 11.9,1,1, 5.721, 10553.346, 449.595, 52873.588 25/10/18,08:52:55,10,10,1, 11.9,1,1, 5.721, 10553.373, 449.579, 52873.596 25/10/18,08:52:55,11,10,1, 11.9,1,1, 5.721, 10553.393, 449.604, 52873.528 25/10/18,08:52:55,12,10,1, 11.9,1,1, 5.721, 10553.371, 449.583, 52873.523 25/10/18,08:52:55,13,10,1, 11.9,1,1, 5.721, 10553.369, 449.609, 52873.607 25/10/18,08:52:55,14,10,1, 11.9,1,1, 5.721, 10553.374, 449.565, 52873.583 25/10/18,08:52:55,15,10,1, 11.9,1,1, 5.721, 10553.405, 449.591, 52873.626 25/10/18,08:52:55,16,10,1, 11.9,1,1, 5.721, 10553.398, 449.618, 52873.646 25/10/18,08:52:55,17,10,1, 11.9,1,1, 5.721, 10553.402, 449.593, 52873.632 25/10/18,08:52:55,18,10,1, 11.9,1,1, 5.721, 10553.391, 449.601, 52873.636 25/10/18,08:52:55,19,10,1, 11.9,1,1, 5.721, 10553.405, 449.576, 52873.634 25/10/18,08:52:56,00,10,1, 11.9,1,1, 5.720, 10553.404, 449.576, 52873.634 25/10/18,08:52:56,01,10,1, 11.9,1,1, 5.720, 10553.414, 449.600, 52873.636 25/10/18,08:52:56,02,10,1, 11.9,1,1, 5.720, 10553.416, 449.590, 52873.630 25/10/18,08:52:56,03,10,1, 11.9,1,1, 5.720, 10553.422, 449.603, 52873.584 25/10/18,08:52:56,04,10,1, 11.9,1,1, 5.720, 10553.411, 449.596, 52873.596 25/10/18,08:52:56,05,10,1, 11.9,1,1, 5.720, 10553.435, 449.616, 52873.639 25/10/18,08:52:56,06,10,1, 11.9,1,1, 5.720, 10553.419, 449.597, 52873.674 25/10/18,08:52:56,07,10,1, 11.9,1,1, 5.720, 10553.433, 449.620, 52873.687 25/10/18,08:52:56,08,10,1, 11.9,1,1, 5.720, 10553.422, 449.617, 52873.678 25/10/18,08:52:56,09,10,1, 11.9,1,1, 5.720, 10553.436, 449.627, 52873.613 25/10/18,08:52:56,10,10,1, 11.9,1,1, 5.720, 10553.443, 449.617, 52873.673 25/10/18,08:52:56,11,10,1, 11.9,1,1, 5.720, 10553.444, 449.631, 52873.721 25/10/18,08:52:56,12,10,1, 11.9,1,1, 5.720, 10553.458, 449.621, 52873.667 25/10/18,08:52:56,13,10,1, 11.9,1,1, 5.720, 10553.455, 449.643, 52873.668 25/10/18,08:52:56,14,10,1, 11.9,1,1, 5.720, 10553.437, 449.632, 52873.690 25/10/18,08:52:56,15,10,1, 11.9,1,1, 5.720, 10553.474, 449.641, 52873.703 25/10/18,08:52:56,16,10,1, 11.9,1,1, 5.720, 10553.442, 449.630, 52873.674 25/10/18,08:52:56,17,10,1, 11.9,1,1, 5.720, 10553.478, 449.642, 52873.745 25/10/18,08:52:56,18,10,1, 11.9,1,1, 5.720, 10553.456, 449.655, 52873.717 25/10/18,08:52:56,19,10,1, 11.9,1,1, 5.720, 10553.470, 449.645, 52873.724 25/10/18,08:52:57,00,10,1, 11.9,1,1, 5.722, 10553.463, 449.645, 52873.724 25/10/18,08:52:57,01,10,1, 11.9,1,1, 5.722, 10553.485, 449.625, 52873.655 25/10/18,08:52:57,02,10,1, 11.9,1,1, 5.722, 10553.499, 449.665, 52873.809 25/10/18,08:52:57,03,10,1, 11.9,1,1, 5.722, 10553.473, 449.692, 52873.835 25/10/18,08:52:57,04,10,1, 11.9,1,1, 5.722, 10553.480, 449.668, 52873.800 25/10/18,08:52:57,05,10,1, 11.9,1,1, 5.722, 10553.478, 449.669, 52873.864 25/10/18,08:52:57,06,10,1, 11.9,1,1, 5.722, 10553.481, 449.661, 52873.846 25/10/18,08:52:57,07,10,1, 11.9,1,1, 5.722, 10553.496, 449.675, 52873.829 25/10/18,08:52:57,08,10,1, 11.9,1,1, 5.722, 10553.508, 449.693, 52873.848 25/10/18,08:52:57,09,10,1, 11.9,1,1, 5.722, 10553.514, 449.712, 52873.889 25/10/18,08:52:57,10,10,1, 11.9,1,1, 5.722, 10553.507, 449.717, 52873.901 25/10/18,08:52:57,11,10,1, 11.9,1,1, 5.722, 10553.523, 449.678, 52873.759 25/10/18,08:52:57,12,10,1, 11.9,1,1, 5.722, 10553.520, 449.708, 52873.910 25/10/18,08:52:57,13,10,1, 11.9,1,1, 5.722, 10553.529, 449.692, 52873.884 25/10/18,08:52:57,14,10,1, 11.9,1,1, 5.722, 10553.540, 449.677, 52873.854 25/10/18,08:52:57,15,10,1, 11.9,1,1, 5.722, 10553.520, 449.714, 52873.916 25/10/18,08:52:57,16,10,1, 11.9,1,1, 5.722, 10553.559, 449.698, 52873.887 25/10/18,08:52:57,17,10,1, 11.9,1,1, 5.722, 10553.567, 449.699, 52873.865 25/10/18,08:52:57,18,10,1, 11.9,1,1, 5.722, 10553.557, 449.725, 52873.887 25/10/18,08:52:57,19,10,1, 11.9,1,1, 5.722, 10553.556, 449.715, 52873.942 25/10/18,08:52:58,00,10,1, 11.9,1,1, 5.723, 10553.554, 449.715, 52873.942 25/10/18,08:52:58,01,10,1, 11.9,1,1, 5.723, 10553.574, 449.729, 52873.918 25/10/18,08:52:58,02,10,1, 11.9,1,1, 5.723, 10553.578, 449.726, 52873.980 25/10/18,08:52:58,03,10,1, 11.9,1,1, 5.723, 10553.576, 449.740, 52873.980 25/10/18,08:52:58,04,10,1, 11.9,1,1, 5.723, 10553.566, 449.736, 52873.962 25/10/18,08:52:58,05,10,1, 11.9,1,1, 5.723, 10553.603, 449.741, 52874.011 25/10/18,08:52:58,06,10,1, 11.9,1,1, 5.723, 10553.587, 449.725, 52873.966 25/10/18,08:52:58,07,10,1, 11.9,1,1, 5.723, 10553.615, 449.726, 52873.973 25/10/18,08:52:58,08,10,1, 11.9,1,1, 5.723, 10553.600, 449.740, 52874.003 25/10/18,08:52:58,09,10,1, 11.9,1,1, 5.723, 10553.607, 449.760, 52874.004 25/10/18,08:52:58,10,10,1, 11.9,1,1, 5.723, 10553.590, 449.752, 52874.045 25/10/18,08:52:58,11,10,1, 11.9,1,1, 5.723, 10553.601, 449.772, 52873.960 25/10/18,08:52:58,12,10,1, 11.9,1,1, 5.723, 10553.626, 449.754, 52873.998 25/10/18,08:52:58,13,10,1, 11.9,1,1, 5.723, 10553.609, 449.762, 52874.001 25/10/18,08:52:58,14,10,1, 11.9,1,1, 5.723, 10553.615, 449.768, 52874.019 25/10/18,08:52:58,15,10,1, 11.9,1,1, 5.723, 10553.629, 449.757, 52874.010 25/10/18,08:52:58,16,10,1, 11.9,1,1, 5.723, 10553.595, 449.772, 52874.040 25/10/18,08:52:58,17,10,1, 11.9,1,1, 5.723, 10553.632, 449.752, 52874.085 25/10/18,08:52:58,18,10,1, 11.9,1,1, 5.723, 10553.629, 449.778, 52874.040 25/10/18,08:52:58,19,10,1, 11.9,1,1, 5.723, 10553.608, 449.763, 52874.087 25/10/18,08:52:59,00,10,1, 11.9,1,1, 5.721, 10553.604, 449.763, 52874.087 25/10/18,08:52:59,01,10,1, 11.9,1,1, 5.721, 10553.624, 449.750, 52874.088 25/10/18,08:52:59,02,10,1, 11.9,1,1, 5.721, 10553.621, 449.784, 52874.067 25/10/18,08:52:59,03,10,1, 11.9,1,1, 5.721, 10553.639, 449.769, 52874.116 25/10/18,08:52:59,04,10,1, 11.9,1,1, 5.721, 10553.646, 449.775, 52874.053 25/10/18,08:52:59,05,10,1, 11.9,1,1, 5.721, 10553.637, 449.796, 52874.062 25/10/18,08:52:59,06,10,1, 11.9,1,1, 5.721, 10553.636, 449.777, 52874.137 25/10/18,08:52:59,07,10,1, 11.9,1,1, 5.721, 10553.645, 449.790, 52874.098 25/10/18,08:52:59,08,10,1, 11.9,1,1, 5.721, 10553.633, 449.801, 52874.076 25/10/18,08:52:59,09,10,1, 11.9,1,1, 5.721, 10553.636, 449.789, 52874.126 25/10/18,08:52:59,10,10,1, 11.9,1,1, 5.721, 10553.661, 449.778, 52874.061 25/10/18,08:52:59,11,10,1, 11.9,1,1, 5.721, 10553.658, 449.802, 52874.070 25/10/18,08:52:59,12,10,1, 11.9,1,1, 5.721, 10553.655, 449.799, 52874.138 25/10/18,08:52:59,13,10,1, 11.9,1,1, 5.721, 10553.667, 449.828, 52874.136 25/10/18,08:52:59,14,10,1, 11.9,1,1, 5.721, 10553.667, 449.853, 52874.115 25/10/18,08:52:59,15,10,1, 11.9,1,1, 5.721, 10553.665, 449.835, 52874.105 25/10/18,08:52:59,16,10,1, 11.9,1,1, 5.721, 10553.666, 449.834, 52874.134 25/10/18,08:52:59,17,10,1, 11.9,1,1, 5.721, 10553.665, 449.853, 52874.125 25/10/18,08:52:59,18,10,1, 11.9,1,1, 5.721, 10553.680, 449.868, 52874.215 25/10/18,08:52:59,19,10,1, 11.9,1,1, 5.721, 10553.654, 449.870, 52874.216 25/10/18,08:53:00,00,10,1, 11.9,1,1, 5.724, 10553.646, 449.870, 52874.216 25/10/18,08:53:00,01,10,1, 11.9,1,1, 5.724, 10553.672, 449.887, 52874.187 25/10/18,08:53:00,02,10,1, 11.9,1,1, 5.724, 10553.668, 449.860, 52874.019 25/10/18,08:53:00,03,10,1, 11.9,1,1, 5.724, 10553.690, 449.852, 52874.084 25/10/18,08:53:00,04,10,1, 11.9,1,1, 5.724, 10553.689, 449.866, 52874.091 25/10/18,08:53:00,05,10,1, 11.9,1,1, 5.724, 10553.668, 449.878, 52874.137 25/10/18,08:53:00,06,10,1, 11.9,1,1, 5.724, 10553.690, 449.873, 52874.110 25/10/18,08:53:00,07,10,1, 11.9,1,1, 5.724, 10553.699, 449.865, 52874.153 25/10/18,08:53:00,08,10,1, 11.9,1,1, 5.724, 10553.702, 449.920, 52874.114 25/10/18,08:53:00,09,10,1, 11.9,1,1, 5.724, 10553.717, 449.916, 52874.099 25/10/18,08:53:00,10,10,1, 11.9,1,1, 5.724, 10553.722, 449.932, 52874.144 25/10/18,08:53:00,11,10,1, 11.9,1,1, 5.724, 10553.698, 449.904, 52874.155 25/10/18,08:53:00,12,10,1, 11.9,1,1, 5.724, 10553.729, 449.898, 52874.101 25/10/18,08:53:00,13,10,1, 11.9,1,1, 5.724, 10553.756, 449.914, 52874.200 25/10/18,08:53:00,14,10,1, 11.9,1,1, 5.724, 10553.697, 449.923, 52874.156 25/10/18,08:53:00,15,10,1, 11.9,1,1, 5.724, 10553.743, 449.943, 52874.206 25/10/18,08:53:00,16,10,1, 11.9,1,1, 5.724, 10553.729, 449.938, 52874.163 25/10/18,08:53:00,17,10,1, 11.9,1,1, 5.724, 10553.731, 449.948, 52874.187 25/10/18,08:53:00,18,10,1, 11.9,1,1, 5.724, 10553.737, 449.940, 52874.159 25/10/18,08:53:00,19,10,1, 11.9,1,1, 5.724, 10553.740, 449.952, 52874.243 25/10/18,08:53:01,00,10,1, 11.9,1,1, 5.722, 10553.738, 449.952, 52874.243 25/10/18,08:53:01,01,10,1, 11.9,1,1, 5.722, 10553.755, 449.956, 52874.221 25/10/18,08:53:01,02,10,1, 11.9,1,1, 5.722, 10553.744, 449.971, 52874.263 25/10/18,08:53:01,03,10,1, 11.9,1,1, 5.722, 10553.744, 449.948, 52874.196 25/10/18,08:53:01,04,10,1, 11.9,1,1, 5.722, 10553.769, 449.985, 52874.262 25/10/18,08:53:01,05,10,1, 11.9,1,1, 5.722, 10553.768, 449.973, 52874.276 25/10/18,08:53:01,06,10,1, 11.9,1,1, 5.722, 10553.750, 449.989, 52874.257 25/10/18,08:53:01,07,10,1, 11.9,1,1, 5.722, 10553.758, 449.996, 52874.199 25/10/18,08:53:01,08,10,1, 11.9,1,1, 5.722, 10553.790, 449.997, 52874.271 25/10/18,08:53:01,09,10,1, 11.9,1,1, 5.722, 10553.773, 450.000, 52874.194 25/10/18,08:53:01,10,10,1, 11.9,1,1, 5.722, 10553.788, 450.017, 52874.236 25/10/18,08:53:01,11,10,1, 11.9,1,1, 5.722, 10553.778, 450.020, 52874.276 25/10/18,08:53:01,12,10,1, 11.9,1,1, 5.722, 10553.798, 450.031, 52874.271 25/10/18,08:53:01,13,10,1, 11.9,1,1, 5.722, 10553.788, 450.046, 52874.323 25/10/18,08:53:01,14,10,1, 11.9,1,1, 5.722, 10553.806, 450.052, 52874.341 25/10/18,08:53:01,15,10,1, 11.9,1,1, 5.722, 10553.813, 450.025, 52874.261 25/10/18,08:53:01,16,10,1, 11.9,1,1, 5.722, 10553.818, 450.049, 52874.271 25/10/18,08:53:01,17,10,1, 11.9,1,1, 5.722, 10553.798, 450.061, 52874.313 25/10/18,08:53:01,18,10,1, 11.9,1,1, 5.722, 10553.821, 450.051, 52874.331 25/10/18,08:53:01,19,10,1, 11.9,1,1, 5.722, 10553.833, 450.066, 52874.304 25/10/18,08:53:02,00,10,1, 12.0,1,1, 5.725, 10553.830, 450.066, 52874.304 25/10/18,08:53:02,01,10,1, 12.0,1,1, 5.725, 10553.830, 450.071, 52874.281 25/10/18,08:53:02,02,10,1, 12.0,1,1, 5.725, 10553.888, 450.082, 52874.305 25/10/18,08:53:02,03,10,1, 12.0,1,1, 5.725, 10553.854, 450.094, 52874.384 25/10/18,08:53:02,04,10,1, 12.0,1,1, 5.725, 10553.873, 450.095, 52874.408 25/10/18,08:53:02,05,10,1, 12.0,1,1, 5.725, 10553.870, 450.094, 52874.355 25/10/18,08:53:02,06,10,1, 12.0,1,1, 5.725, 10553.864, 450.136, 52874.317 25/10/18,08:53:02,07,10,1, 12.0,1,1, 5.725, 10553.874, 450.128, 52874.343 25/10/18,08:53:02,08,10,1, 12.0,1,1, 5.725, 10553.896, 450.135, 52874.358 25/10/18,08:53:02,09,10,1, 12.0,1,1, 5.725, 10553.901, 450.147, 52874.398 25/10/18,08:53:02,10,10,1, 12.0,1,1, 5.725, 10553.886, 450.176, 52874.387 25/10/18,08:53:02,11,10,1, 12.0,1,1, 5.725, 10553.927, 450.170, 52874.335 25/10/18,08:53:02,12,10,1, 12.0,1,1, 5.725, 10553.943, 450.192, 52874.380 25/10/18,08:53:02,13,10,1, 12.0,1,1, 5.725, 10553.889, 450.171, 52874.402 25/10/18,08:53:02,14,10,1, 12.0,1,1, 5.725, 10553.924, 450.192, 52874.424 25/10/18,08:53:02,15,10,1, 12.0,1,1, 5.725, 10553.923, 450.184, 52874.396 25/10/18,08:53:02,16,10,1, 12.0,1,1, 5.725, 10553.953, 450.202, 52874.435 25/10/18,08:53:02,17,10,1, 12.0,1,1, 5.725, 10553.951, 450.244, 52874.431 25/10/18,08:53:02,18,10,1, 12.0,1,1, 5.725, 10553.971, 450.216, 52874.368 25/10/18,08:53:02,19,10,1, 12.0,1,1, 5.725, 10553.960, 450.224, 52874.454 25/10/18,08:53:03,00,10,1, 11.8,1,1, 5.726, 10553.955, 450.224, 52874.454 25/10/18,08:53:03,01,10,1, 11.8,1,1, 5.726, 10553.975, 450.257, 52874.465 25/10/18,08:53:03,02,10,1, 11.8,1,1, 5.726, 10553.949, 450.243, 52874.530 25/10/18,08:53:03,03,10,1, 11.8,1,1, 5.726, 10553.974, 450.262, 52874.474 25/10/18,08:53:03,04,10,1, 11.8,1,1, 5.726, 10554.021, 450.290, 52874.490 25/10/18,08:53:03,05,10,1, 11.8,1,1, 5.726, 10553.993, 450.252, 52874.456 25/10/18,08:53:03,06,10,1, 11.8,1,1, 5.726, 10553.995, 450.274, 52874.535 25/10/18,08:53:03,07,10,1, 11.8,1,1, 5.726, 10553.990, 450.297, 52874.510 25/10/18,08:53:03,08,10,1, 11.8,1,1, 5.726, 10554.007, 450.319, 52874.552 25/10/18,08:53:03,09,10,1, 11.8,1,1, 5.726, 10554.028, 450.299, 52874.501 25/10/18,08:53:03,10,10,1, 11.8,1,1, 5.726, 10554.022, 450.331, 52874.523 25/10/18,08:53:03,11,10,1, 11.8,1,1, 5.726, 10554.023, 450.333, 52874.509 25/10/18,08:53:03,12,10,1, 11.8,1,1, 5.726, 10554.029, 450.334, 52874.541 25/10/18,08:53:03,13,10,1, 11.8,1,1, 5.726, 10554.046, 450.307, 52874.573 25/10/18,08:53:03,14,10,1, 11.8,1,1, 5.726, 10554.043, 450.333, 52874.589 25/10/18,08:53:03,15,10,1, 11.8,1,1, 5.726, 10554.039, 450.335, 52874.526 25/10/18,08:53:03,16,10,1, 11.8,1,1, 5.726, 10554.069, 450.358, 52874.505 25/10/18,08:53:03,17,10,1, 11.8,1,1, 5.726, 10554.048, 450.351, 52874.586 25/10/18,08:53:03,18,10,1, 11.8,1,1, 5.726, 10554.044, 450.345, 52874.581 25/10/18,08:53:03,19,10,1, 11.8,1,1, 5.726, 10554.038, 450.368, 52874.571 25/10/18,08:53:04,00,10,1, 11.9,1,1, 5.722, 10554.030, 450.368, 52874.571 25/10/18,08:53:04,01,10,1, 11.9,1,1, 5.722, 10554.064, 450.378, 52874.598 25/10/18,08:53:04,02,10,1, 11.9,1,1, 5.722, 10554.047, 450.375, 52874.608 25/10/18,08:53:04,03,10,1, 11.9,1,1, 5.722, 10554.083, 450.406, 52874.679 25/10/18,08:53:04,04,10,1, 11.9,1,1, 5.722, 10554.052, 450.395, 52874.637 25/10/18,08:53:04,05,10,1, 11.9,1,1, 5.722, 10554.062, 450.425, 52874.682 25/10/18,08:53:04,06,10,1, 11.9,1,1, 5.722, 10554.075, 450.405, 52874.589 25/10/18,08:53:04,07,10,1, 11.9,1,1, 5.722, 10554.068, 450.433, 52874.590 25/10/18,08:53:04,08,10,1, 11.9,1,1, 5.722, 10554.060, 450.435, 52874.676 25/10/18,08:53:04,09,10,1, 11.9,1,1, 5.722, 10554.091, 450.433, 52874.599 25/10/18,08:53:04,10,10,1, 11.9,1,1, 5.722, 10554.071, 450.468, 52874.681 25/10/18,08:53:04,11,10,1, 11.9,1,1, 5.722, 10554.086, 450.434, 52874.584 25/10/18,08:53:04,12,10,1, 11.9,1,1, 5.722, 10554.084, 450.465, 52874.666 25/10/18,08:53:04,13,10,1, 11.9,1,1, 5.722, 10554.064, 450.447, 52874.628 25/10/18,08:53:04,14,10,1, 11.9,1,1, 5.722, 10554.085, 450.460, 52874.652 25/10/18,08:53:04,15,10,1, 11.9,1,1, 5.722, 10554.077, 450.474, 52874.645 25/10/18,08:53:04,16,10,1, 11.9,1,1, 5.722, 10554.075, 450.465, 52874.648 25/10/18,08:53:04,17,10,1, 11.9,1,1, 5.722, 10554.075, 450.485, 52874.692 25/10/18,08:53:04,18,10,1, 11.9,1,1, 5.722, 10554.042, 450.485, 52874.646 25/10/18,08:53:04,19,10,1, 11.9,1,1, 5.722, 10554.091, 450.518, 52874.778 25/10/18,08:53:05,00,11,1, 12.0,1,1, 5.724, 10554.088, 450.518, 52874.778 25/10/18,08:53:05,01,11,1, 12.0,1,1, 5.724, 10554.061, 450.498, 52874.642 25/10/18,08:53:05,02,11,1, 12.0,1,1, 5.724, 10554.099, 450.497, 52874.721 25/10/18,08:53:05,03,11,1, 12.0,1,1, 5.724, 10554.095, 450.515, 52874.672 25/10/18,08:53:05,04,11,1, 12.0,1,1, 5.724, 10554.087, 450.537, 52874.703 25/10/18,08:53:05,05,11,1, 12.0,1,1, 5.724, 10554.089, 450.520, 52874.694 25/10/18,08:53:05,06,11,1, 12.0,1,1, 5.724, 10554.050, 450.535, 52874.740 25/10/18,08:53:05,07,11,1, 12.0,1,1, 5.724, 10554.075, 450.549, 52874.778 25/10/18,08:53:05,08,11,1, 12.0,1,1, 5.724, 10554.072, 450.570, 52874.755 25/10/18,08:53:05,09,11,1, 12.0,1,1, 5.724, 10554.089, 450.585, 52874.720 25/10/18,08:53:05,10,11,1, 12.0,1,1, 5.724, 10554.084, 450.584, 52874.732 25/10/18,08:53:05,11,11,1, 12.0,1,1, 5.724, 10554.080, 450.582, 52874.767 25/10/18,08:53:05,12,11,1, 12.0,1,1, 5.724, 10554.068, 450.596, 52874.809 25/10/18,08:53:05,13,11,1, 12.0,1,1, 5.724, 10554.069, 450.594, 52874.781 25/10/18,08:53:05,14,11,1, 12.0,1,1, 5.724, 10554.070, 450.609, 52874.832 25/10/18,08:53:05,15,11,1, 12.0,1,1, 5.724, 10554.070, 450.576, 52874.790 25/10/18,08:53:05,16,11,1, 12.0,1,1, 5.724, 10554.071, 450.618, 52874.789 25/10/18,08:53:05,17,11,1, 12.0,1,1, 5.724, 10554.072, 450.613, 52874.773 25/10/18,08:53:05,18,11,1, 12.0,1,1, 5.724, 10554.034, 450.611, 52874.782 25/10/18,08:53:05,19,11,1, 12.0,1,1, 5.724, 10554.091, 450.622, 52874.773 25/10/18,08:53:06,00,09,1, 11.9,1,1, 5.720, 10554.088, 450.622, 52874.773 25/10/18,08:53:06,01,09,1, 11.9,1,1, 5.720, 10554.062, 450.652, 52874.751 25/10/18,08:53:06,02,09,1, 11.9,1,1, 5.720, 10554.054, 450.658, 52874.971 25/10/18,08:53:06,03,09,1, 11.9,1,1, 5.720, 10554.042, 450.636, 52874.870 25/10/18,08:53:06,04,09,1, 11.9,1,1, 5.720, 10554.044, 450.676, 52874.825 25/10/18,08:53:06,05,09,1, 11.9,1,1, 5.720, 10554.072, 450.681, 52874.863 25/10/18,08:53:06,06,09,1, 11.9,1,1, 5.720, 10554.061, 450.671, 52874.851 25/10/18,08:53:06,07,09,1, 11.9,1,1, 5.720, 10554.052, 450.679, 52874.844 25/10/18,08:53:06,08,09,1, 11.9,1,1, 5.720, 10554.073, 450.679, 52874.807 25/10/18,08:53:06,09,09,1, 11.9,1,1, 5.720, 10554.053, 450.692, 52874.847 25/10/18,08:53:06,10,09,1, 11.9,1,1, 5.720, 10554.063, 450.708, 52874.827 25/10/18,08:53:06,11,09,1, 11.9,1,1, 5.720, 10554.070, 450.712, 52874.789 25/10/18,08:53:06,12,09,1, 11.9,1,1, 5.720, 10554.093, 450.719, 52874.926 25/10/18,08:53:06,13,09,1, 11.9,1,1, 5.720, 10554.073, 450.716, 52874.865 25/10/18,08:53:06,14,09,1, 11.9,1,1, 5.720, 10554.078, 450.743, 52874.852 25/10/18,08:53:06,15,09,1, 11.9,1,1, 5.720, 10554.074, 450.754, 52874.868 25/10/18,08:53:06,16,09,1, 11.9,1,1, 5.720, 10554.071, 450.737, 52874.883 25/10/18,08:53:06,17,09,1, 11.9,1,1, 5.720, 10554.077, 450.760, 52874.918 25/10/18,08:53:06,18,09,1, 11.9,1,1, 5.720, 10554.104, 450.754, 52874.891 25/10/18,08:53:06,19,09,1, 11.9,1,1, 5.720, 10554.085, 450.771, 52874.936 25/10/18,08:53:07,00,10,1, 12.0,1,1, 5.725, 10554.080, 450.771, 52874.936 25/10/18,08:53:07,01,10,1, 12.0,1,1, 5.725, 10554.096, 450.783, 52874.931 25/10/18,08:53:07,02,10,1, 12.0,1,1, 5.725, 10554.084, 450.799, 52874.981 25/10/18,08:53:07,03,10,1, 12.0,1,1, 5.725, 10554.076, 450.805, 52874.991 25/10/18,08:53:07,04,10,1, 12.0,1,1, 5.725, 10554.084, 450.817, 52874.986 25/10/18,08:53:07,05,10,1, 12.0,1,1, 5.725, 10554.078, 450.846, 52875.080 25/10/18,08:53:07,06,10,1, 12.0,1,1, 5.725, 10554.071, 450.842, 52874.994 25/10/18,08:53:07,07,10,1, 12.0,1,1, 5.725, 10554.122, 450.843, 52875.020 25/10/18,08:53:07,08,10,1, 12.0,1,1, 5.725, 10554.069, 450.831, 52874.983 25/10/18,08:53:07,09,10,1, 12.0,1,1, 5.725, 10554.108, 450.860, 52875.000 25/10/18,08:53:07,10,10,1, 12.0,1,1, 5.725, 10554.077, 450.877, 52874.973 25/10/18,08:53:07,11,10,1, 12.0,1,1, 5.725, 10554.085, 450.884, 52875.017 25/10/18,08:53:07,12,10,1, 12.0,1,1, 5.725, 10554.110, 450.884, 52875.080 25/10/18,08:53:07,13,10,1, 12.0,1,1, 5.725, 10554.099, 450.909, 52875.031 25/10/18,08:53:07,14,10,1, 12.0,1,1, 5.725, 10554.131, 450.915, 52875.040 25/10/18,08:53:07,15,10,1, 12.0,1,1, 5.725, 10554.097, 450.891, 52875.030 25/10/18,08:53:07,16,10,1, 12.0,1,1, 5.725, 10554.095, 450.936, 52875.018 25/10/18,08:53:07,17,10,1, 12.0,1,1, 5.725, 10554.127, 450.936, 52875.070 25/10/18,08:53:07,18,10,1, 12.0,1,1, 5.725, 10554.108, 450.933, 52875.027 25/10/18,08:53:07,19,10,1, 12.0,1,1, 5.725, 10554.121, 450.948, 52875.063 25/10/18,08:53:08,00,09,1, 11.9,1,1, 5.723, 10554.113, 450.948, 52875.063 25/10/18,08:53:08,01,09,1, 11.9,1,1, 5.723, 10554.108, 450.961, 52875.060 25/10/18,08:53:08,02,09,1, 11.9,1,1, 5.723, 10554.110, 450.985, 52875.129 25/10/18,08:53:08,03,09,1, 11.9,1,1, 5.723, 10554.108, 450.987, 52875.096 25/10/18,08:53:08,04,09,1, 11.9,1,1, 5.723, 10554.123, 451.009, 52875.125 25/10/18,08:53:08,05,09,1, 11.9,1,1, 5.723, 10554.140, 450.996, 52875.141 25/10/18,08:53:08,06,09,1, 11.9,1,1, 5.723, 10554.117, 450.992, 52875.111 25/10/18,08:53:08,07,09,1, 11.9,1,1, 5.723, 10554.146, 450.977, 52874.850 25/10/18,08:53:08,08,09,1, 11.9,1,1, 5.723, 10554.109, 451.023, 52875.161 25/10/18,08:53:08,09,09,1, 11.9,1,1, 5.723, 10554.131, 451.028, 52875.142 25/10/18,08:53:08,10,09,1, 11.9,1,1, 5.723, 10554.131, 451.025, 52875.160 25/10/18,08:53:08,11,09,1, 11.9,1,1, 5.723, 10554.133, 451.038, 52875.155 25/10/18,08:53:08,12,09,1, 11.9,1,1, 5.723, 10554.154, 451.038, 52875.167 25/10/18,08:53:08,13,09,1, 11.9,1,1, 5.723, 10554.153, 451.044, 52875.175 25/10/18,08:53:08,14,09,1, 11.9,1,1, 5.723, 10554.164, 451.043, 52875.190 25/10/18,08:53:08,15,09,1, 11.9,1,1, 5.723, 10554.134, 451.063, 52875.209 25/10/18,08:53:08,16,09,1, 11.9,1,1, 5.723, 10554.150, 451.060, 52875.213 25/10/18,08:53:08,17,09,1, 11.9,1,1, 5.723, 10554.144, 451.080, 52875.199 25/10/18,08:53:08,18,09,1, 11.9,1,1, 5.723, 10554.177, 451.070, 52875.149 25/10/18,08:53:08,19,09,1, 11.9,1,1, 5.723, 10554.164, 451.080, 52875.218 25/10/18,08:53:09,00,09,1, 11.9,1,1, 5.723, 10554.163, 451.080, 52875.218 25/10/18,08:53:09,01,09,1, 11.9,1,1, 5.723, 10554.171, 451.090, 52875.152 25/10/18,08:53:09,02,09,1, 11.9,1,1, 5.723, 10554.182, 451.092, 52875.214 25/10/18,08:53:09,03,09,1, 11.9,1,1, 5.723, 10554.182, 451.095, 52875.188 25/10/18,08:53:09,04,09,1, 11.9,1,1, 5.723, 10554.203, 451.089, 52875.184 25/10/18,08:53:09,05,09,1, 11.9,1,1, 5.723, 10554.198, 451.079, 52875.254 25/10/18,08:53:09,06,09,1, 11.9,1,1, 5.723, 10554.214, 451.094, 52875.229 25/10/18,08:53:09,07,09,1, 11.9,1,1, 5.723, 10554.197, 451.095, 52875.265 25/10/18,08:53:09,08,09,1, 11.9,1,1, 5.723, 10554.213, 451.111, 52875.244 25/10/18,08:53:09,09,09,1, 11.9,1,1, 5.723, 10554.206, 451.113, 52875.319 25/10/18,08:53:09,10,09,1, 11.9,1,1, 5.723, 10554.225, 451.127, 52875.240 25/10/18,08:53:09,11,09,1, 11.9,1,1, 5.723, 10554.216, 451.115, 52875.260 25/10/18,08:53:09,12,09,1, 11.9,1,1, 5.723, 10554.217, 451.121, 52875.266 25/10/18,08:53:09,13,09,1, 11.9,1,1, 5.723, 10554.229, 451.105, 52875.241 25/10/18,08:53:09,14,09,1, 11.9,1,1, 5.723, 10554.223, 451.119, 52875.229 25/10/18,08:53:09,15,09,1, 11.9,1,1, 5.723, 10554.215, 451.122, 52875.297 25/10/18,08:53:09,16,09,1, 11.9,1,1, 5.723, 10554.230, 451.124, 52875.319 25/10/18,08:53:09,17,09,1, 11.9,1,1, 5.723, 10554.243, 451.120, 52875.287 25/10/18,08:53:09,18,09,1, 11.9,1,1, 5.723, 10554.251, 451.132, 52875.272 25/10/18,08:53:09,19,09,1, 11.9,1,1, 5.723, 10554.237, 451.113, 52875.254 25/10/18,08:53:10,00,09,1, 11.9,1,1, 5.726, 10554.230, 451.113, 52875.254 25/10/18,08:53:10,01,09,1, 11.9,1,1, 5.726, 10554.266, 451.124, 52875.294 25/10/18,08:53:10,02,09,1, 11.9,1,1, 5.726, 10554.257, 451.122, 52875.338 25/10/18,08:53:10,03,09,1, 11.9,1,1, 5.726, 10554.259, 451.131, 52875.382 25/10/18,08:53:10,04,09,1, 11.9,1,1, 5.726, 10554.269, 451.126, 52875.299 25/10/18,08:53:10,05,09,1, 11.9,1,1, 5.726, 10554.284, 451.135, 52875.334 25/10/18,08:53:10,06,09,1, 11.9,1,1, 5.726, 10554.268, 451.129, 52875.346 25/10/18,08:53:10,07,09,1, 11.9,1,1, 5.726, 10554.262, 451.149, 52875.345 25/10/18,08:53:10,08,09,1, 11.9,1,1, 5.726, 10554.260, 451.120, 52875.371 25/10/18,08:53:10,09,09,1, 11.9,1,1, 5.726, 10554.275, 451.127, 52875.416 25/10/18,08:53:10,10,09,1, 11.9,1,1, 5.726, 10554.288, 451.129, 52875.405 25/10/18,08:53:10,11,09,1, 11.9,1,1, 5.726, 10554.304, 451.135, 52875.359 25/10/18,08:53:10,12,09,1, 11.9,1,1, 5.726, 10554.263, 451.108, 52875.328 25/10/18,08:53:10,13,09,1, 11.9,1,1, 5.726, 10554.262, 451.134, 52875.318 25/10/18,08:53:10,14,09,1, 11.9,1,1, 5.726, 10554.277, 451.149, 52875.363 25/10/18,08:53:10,15,09,1, 11.9,1,1, 5.726, 10554.313, 451.162, 52875.364 25/10/18,08:53:10,16,09,1, 11.9,1,1, 5.726, 10554.313, 451.157, 52875.340 25/10/18,08:53:10,17,09,1, 11.9,1,1, 5.726, 10554.313, 451.125, 52875.412 25/10/18,08:53:10,18,09,1, 11.9,1,1, 5.726, 10554.311, 451.143, 52875.235 25/10/18,08:53:10,19,09,1, 11.9,1,1, 5.726, 10554.280, 451.156, 52875.439 25/10/18,08:53:11,00,09,1, 12.0,1,1, 5.725, 10554.272, 451.156, 52875.439 25/10/18,08:53:11,01,09,1, 12.0,1,1, 5.725, 10554.312, 451.149, 52875.442 25/10/18,08:53:11,02,09,1, 12.0,1,1, 5.725, 10554.300, 451.136, 52875.407 25/10/18,08:53:11,03,09,1, 12.0,1,1, 5.725, 10554.330, 451.140, 52875.398 25/10/18,08:53:11,04,09,1, 12.0,1,1, 5.725, 10554.315, 451.162, 52875.395 25/10/18,08:53:11,05,09,1, 12.0,1,1, 5.725, 10554.325, 451.141, 52875.424 25/10/18,08:53:11,06,09,1, 12.0,1,1, 5.725, 10554.326, 451.146, 52875.436 25/10/18,08:53:11,07,09,1, 12.0,1,1, 5.725, 10554.351, 451.134, 52875.456 25/10/18,08:53:11,08,09,1, 12.0,1,1, 5.725, 10554.320, 451.158, 52875.480 25/10/18,08:53:11,09,09,1, 12.0,1,1, 5.725, 10554.327, 451.162, 52875.465 25/10/18,08:53:11,10,09,1, 12.0,1,1, 5.725, 10554.327, 451.141, 52875.494 25/10/18,08:53:11,11,09,1, 12.0,1,1, 5.725, 10554.333, 451.154, 52875.492 25/10/18,08:53:11,12,09,1, 12.0,1,1, 5.725, 10554.343, 451.131, 52875.464 25/10/18,08:53:11,13,09,1, 12.0,1,1, 5.725, 10554.352, 451.159, 52875.583 25/10/18,08:53:11,14,09,1, 12.0,1,1, 5.725, 10554.361, 451.155, 52875.499 25/10/18,08:53:11,15,09,1, 12.0,1,1, 5.725, 10554.348, 451.127, 52875.423 25/10/18,08:53:11,16,09,1, 12.0,1,1, 5.725, 10554.348, 451.135, 52875.538 25/10/18,08:53:11,17,09,1, 12.0,1,1, 5.725, 10554.357, 451.125, 52875.520 25/10/18,08:53:11,18,09,1, 12.0,1,1, 5.725, 10554.365, 451.139, 52875.529 25/10/18,08:53:11,19,09,1, 12.0,1,1, 5.725, 10554.365, 451.151, 52875.563 25/10/18,08:53:12,00,09,1, 11.9,1,1, 5.727, 10554.364, 451.151, 52875.563 25/10/18,08:53:12,01,09,1, 11.9,1,1, 5.727, 10554.356, 451.137, 52875.487 25/10/18,08:53:12,02,09,1, 11.9,1,1, 5.727, 10554.374, 451.150, 52875.574 25/10/18,08:53:12,03,09,1, 11.9,1,1, 5.727, 10554.352, 451.149, 52875.541 25/10/18,08:53:12,04,09,1, 11.9,1,1, 5.727, 10554.368, 451.175, 52875.540 25/10/18,08:53:12,05,09,1, 11.9,1,1, 5.727, 10554.365, 451.148, 52875.552 25/10/18,08:53:12,06,09,1, 11.9,1,1, 5.727, 10554.369, 451.166, 52875.487 25/10/18,08:53:12,07,09,1, 11.9,1,1, 5.727, 10554.375, 451.169, 52875.562 25/10/18,08:53:12,08,09,1, 11.9,1,1, 5.727, 10554.367, 451.153, 52875.524 25/10/18,08:53:12,09,09,1, 11.9,1,1, 5.727, 10554.374, 451.172, 52875.589 25/10/18,08:53:12,10,09,1, 11.9,1,1, 5.727, 10554.377, 451.137, 52875.545 25/10/18,08:53:12,11,09,1, 11.9,1,1, 5.727, 10554.373, 451.137, 52875.550 25/10/18,08:53:12,12,09,1, 11.9,1,1, 5.727, 10554.390, 451.167, 52875.606 25/10/18,08:53:12,13,09,1, 11.9,1,1, 5.727, 10554.391, 451.148, 52875.638 25/10/18,08:53:12,14,09,1, 11.9,1,1, 5.727, 10554.373, 451.167, 52875.595 25/10/18,08:53:12,15,09,1, 11.9,1,1, 5.727, 10554.381, 451.138, 52875.606 25/10/18,08:53:12,16,09,1, 11.9,1,1, 5.727, 10554.392, 451.147, 52875.639 25/10/18,08:53:12,17,09,1, 11.9,1,1, 5.727, 10554.405, 451.131, 52875.561 25/10/18,08:53:12,18,09,1, 11.9,1,1, 5.727, 10554.400, 451.143, 52875.630 25/10/18,08:53:12,19,09,1, 11.9,1,1, 5.727, 10554.385, 451.155, 52875.594 25/10/18,08:53:13,00,09,1, 11.9,1,1, 5.724, 10554.380, 451.155, 52875.594 25/10/18,08:53:13,01,09,1, 11.9,1,1, 5.724, 10554.402, 451.143, 52875.682 25/10/18,08:53:13,02,09,1, 11.9,1,1, 5.724, 10554.402, 451.125, 52875.683 25/10/18,08:53:13,03,09,1, 11.9,1,1, 5.724, 10554.418, 451.133, 52875.610 25/10/18,08:53:13,04,09,1, 11.9,1,1, 5.724, 10554.408, 451.133, 52875.664 25/10/18,08:53:13,05,09,1, 11.9,1,1, 5.724, 10554.427, 451.145, 52875.639 25/10/18,08:53:13,06,09,1, 11.9,1,1, 5.724, 10554.396, 451.138, 52875.653 25/10/18,08:53:13,07,09,1, 11.9,1,1, 5.724, 10554.420, 451.126, 52875.656 25/10/18,08:53:13,08,09,1, 11.9,1,1, 5.724, 10554.424, 451.134, 52875.695 25/10/18,08:53:13,09,09,1, 11.9,1,1, 5.724, 10554.432, 451.144, 52875.683 25/10/18,08:53:13,10,09,1, 11.9,1,1, 5.724, 10554.437, 451.149, 52875.654 25/10/18,08:53:13,11,09,1, 11.9,1,1, 5.724, 10554.414, 451.123, 52875.758 25/10/18,08:53:13,12,09,1, 11.9,1,1, 5.724, 10554.417, 451.127, 52875.712 25/10/18,08:53:13,13,09,1, 11.9,1,1, 5.724, 10554.398, 451.139, 52875.733 25/10/18,08:53:13,14,09,1, 11.9,1,1, 5.724, 10554.411, 451.164, 52875.731 25/10/18,08:53:13,15,09,1, 11.9,1,1, 5.724, 10554.423, 451.145, 52875.730 25/10/18,08:53:13,16,09,1, 11.9,1,1, 5.724, 10554.433, 451.154, 52875.738 25/10/18,08:53:13,17,09,1, 11.9,1,1, 5.724, 10554.419, 451.150, 52875.778 25/10/18,08:53:13,18,09,1, 11.9,1,1, 5.724, 10554.409, 451.134, 52875.807 25/10/18,08:53:13,19,09,1, 11.9,1,1, 5.724, 10554.453, 451.149, 52875.702 25/10/18,08:53:14,00,10,1, 11.9,1,1, 5.720, 10554.447, 451.149, 52875.702 25/10/18,08:53:14,01,10,1, 11.9,1,1, 5.720, 10554.450, 451.148, 52875.730 25/10/18,08:53:14,02,10,1, 11.9,1,1, 5.720, 10554.457, 451.138, 52875.775 25/10/18,08:53:14,03,10,1, 11.9,1,1, 5.720, 10554.483, 451.148, 52875.824 25/10/18,08:53:14,04,10,1, 11.9,1,1, 5.720, 10554.466, 451.150, 52875.793 25/10/18,08:53:14,05,10,1, 11.9,1,1, 5.720, 10554.482, 451.169, 52875.823 25/10/18,08:53:14,06,10,1, 11.9,1,1, 5.720, 10554.465, 451.162, 52875.757 25/10/18,08:53:14,07,10,1, 11.9,1,1, 5.720, 10554.510, 451.149, 52875.792 25/10/18,08:53:14,08,10,1, 11.9,1,1, 5.720, 10554.484, 451.171, 52875.815 25/10/18,08:53:14,09,10,1, 11.9,1,1, 5.720, 10554.477, 451.181, 52875.811 25/10/18,08:53:14,10,10,1, 11.9,1,1, 5.720, 10554.490, 451.168, 52875.862 25/10/18,08:53:14,11,10,1, 11.9,1,1, 5.720, 10554.469, 451.150, 52875.820 25/10/18,08:53:14,12,10,1, 11.9,1,1, 5.720, 10554.501, 451.179, 52875.882 25/10/18,08:53:14,13,10,1, 11.9,1,1, 5.720, 10554.514, 451.158, 52875.815 25/10/18,08:53:14,14,10,1, 11.9,1,1, 5.720, 10554.470, 451.188, 52875.850 25/10/18,08:53:14,15,10,1, 11.9,1,1, 5.720, 10554.505, 451.172, 52875.925 25/10/18,08:53:14,16,10,1, 11.9,1,1, 5.720, 10554.505, 451.168, 52875.894 25/10/18,08:53:14,17,10,1, 11.9,1,1, 5.720, 10554.535, 451.170, 52875.903 25/10/18,08:53:14,18,10,1, 11.9,1,1, 5.720, 10554.539, 451.183, 52875.868 25/10/18,08:53:14,19,10,1, 11.9,1,1, 5.720, 10554.506, 451.192, 52875.895 25/10/18,08:53:15,00,10,1, 11.9,1,1, 5.723, 10554.506, 451.192, 52875.895 25/10/18,08:53:15,01,10,1, 11.9,1,1, 5.723, 10554.547, 451.190, 52875.920 25/10/18,08:53:15,02,10,1, 11.9,1,1, 5.723, 10554.529, 451.196, 52875.949 25/10/18,08:53:15,03,10,1, 11.9,1,1, 5.723, 10554.555, 451.191, 52875.873 25/10/18,08:53:15,04,10,1, 11.9,1,1, 5.723, 10554.555, 451.200, 52875.905 25/10/18,08:53:15,05,10,1, 11.9,1,1, 5.723, 10554.561, 451.202, 52875.936 25/10/18,08:53:15,06,10,1, 11.9,1,1, 5.723, 10554.563, 451.180, 52875.907 25/10/18,08:53:15,07,10,1, 11.9,1,1, 5.723, 10554.554, 451.186, 52875.955 25/10/18,08:53:15,08,10,1, 11.9,1,1, 5.723, 10554.561, 451.221, 52876.017 25/10/18,08:53:15,09,10,1, 11.9,1,1, 5.723, 10554.567, 451.214, 52876.016 25/10/18,08:53:15,10,10,1, 11.9,1,1, 5.723, 10554.586, 451.222, 52876.033 25/10/18,08:53:15,11,10,1, 11.9,1,1, 5.723, 10554.594, 451.193, 52876.009 25/10/18,08:53:15,12,10,1, 11.9,1,1, 5.723, 10554.584, 451.223, 52875.992 25/10/18,08:53:15,13,10,1, 11.9,1,1, 5.723, 10554.593, 451.222, 52875.984 25/10/18,08:53:15,14,10,1, 11.9,1,1, 5.723, 10554.577, 451.229, 52875.965 25/10/18,08:53:15,15,10,1, 11.9,1,1, 5.723, 10554.594, 451.225, 52876.021 25/10/18,08:53:15,16,10,1, 11.9,1,1, 5.723, 10554.595, 451.234, 52876.032 25/10/18,08:53:15,17,10,1, 11.9,1,1, 5.723, 10554.591, 451.239, 52875.953 25/10/18,08:53:15,18,10,1, 11.9,1,1, 5.723, 10554.599, 451.245, 52876.030 25/10/18,08:53:15,19,10,1, 11.9,1,1, 5.723, 10554.586, 451.237, 52876.028 25/10/18,08:53:16,00,10,1, 11.9,1,1, 5.721, 10554.581, 451.237, 52876.028 25/10/18,08:53:16,01,10,1, 11.9,1,1, 5.721, 10554.633, 451.253, 52876.045 25/10/18,08:53:16,02,10,1, 11.9,1,1, 5.721, 10554.630, 451.244, 52876.065 25/10/18,08:53:16,03,10,1, 11.9,1,1, 5.721, 10554.643, 451.271, 52876.100 25/10/18,08:53:16,04,10,1, 11.9,1,1, 5.721, 10554.632, 451.261, 52876.076 25/10/18,08:53:16,05,10,1, 11.9,1,1, 5.721, 10554.647, 451.262, 52876.031 25/10/18,08:53:16,06,10,1, 11.9,1,1, 5.721, 10554.632, 451.298, 52876.106 25/10/18,08:53:16,07,10,1, 11.9,1,1, 5.721, 10554.639, 451.277, 52876.057 25/10/18,08:53:16,08,10,1, 11.9,1,1, 5.721, 10554.630, 451.284, 52876.074 25/10/18,08:53:16,09,10,1, 11.9,1,1, 5.721, 10554.628, 451.258, 52876.069 25/10/18,08:53:16,10,10,1, 11.9,1,1, 5.721, 10554.638, 451.277, 52876.085 25/10/18,08:53:16,11,10,1, 11.9,1,1, 5.721, 10554.636, 451.293, 52876.115 25/10/18,08:53:16,12,10,1, 11.9,1,1, 5.721, 10554.644, 451.300, 52876.083 25/10/18,08:53:16,13,10,1, 11.9,1,1, 5.721, 10554.647, 451.296, 52876.116 25/10/18,08:53:16,14,10,1, 11.9,1,1, 5.721, 10554.633, 451.290, 52876.060 25/10/18,08:53:16,15,10,1, 11.9,1,1, 5.721, 10554.631, 451.299, 52876.095 25/10/18,08:53:16,16,10,1, 11.9,1,1, 5.721, 10554.628, 451.300, 52876.159 25/10/18,08:53:16,17,10,1, 11.9,1,1, 5.721, 10554.663, 451.316, 52876.132 25/10/18,08:53:16,18,10,1, 11.9,1,1, 5.721, 10554.624, 451.330, 52876.186 25/10/18,08:53:16,19,10,1, 11.9,1,1, 5.721, 10554.628, 451.315, 52876.117 25/10/18,08:53:17,00,10,1, 12.0,1,1, 5.722, 10554.622, 451.315, 52876.117 25/10/18,08:53:17,01,10,1, 12.0,1,1, 5.722, 10554.641, 451.354, 52876.197 25/10/18,08:53:17,02,10,1, 12.0,1,1, 5.722, 10554.636, 451.336, 52876.193 25/10/18,08:53:17,03,10,1, 12.0,1,1, 5.722, 10554.631, 451.350, 52876.120 25/10/18,08:53:17,04,10,1, 12.0,1,1, 5.722, 10554.636, 451.358, 52876.195 25/10/18,08:53:17,05,10,1, 12.0,1,1, 5.722, 10554.598, 451.339, 52876.207 25/10/18,08:53:17,06,10,1, 12.0,1,1, 5.722, 10554.617, 451.372, 52876.246 25/10/18,08:53:17,07,10,1, 12.0,1,1, 5.722, 10554.627, 451.362, 52876.201 25/10/18,08:53:17,08,10,1, 12.0,1,1, 5.722, 10554.621, 451.361, 52876.192 25/10/18,08:53:17,09,10,1, 12.0,1,1, 5.722, 10554.645, 451.391, 52876.182 25/10/18,08:53:17,10,10,1, 12.0,1,1, 5.722, 10554.650, 451.370, 52876.206 25/10/18,08:53:17,11,10,1, 12.0,1,1, 5.722, 10554.600, 451.379, 52876.185 25/10/18,08:53:17,12,10,1, 12.0,1,1, 5.722, 10554.631, 451.382, 52876.314 25/10/18,08:53:17,13,10,1, 12.0,1,1, 5.722, 10554.635, 451.366, 52876.239 25/10/18,08:53:17,14,10,1, 12.0,1,1, 5.722, 10554.637, 451.386, 52876.284 25/10/18,08:53:17,15,10,1, 12.0,1,1, 5.722, 10554.616, 451.387, 52876.263 25/10/18,08:53:17,16,10,1, 12.0,1,1, 5.722, 10554.621, 451.393, 52876.272 25/10/18,08:53:17,17,10,1, 12.0,1,1, 5.722, 10554.630, 451.396, 52876.280 25/10/18,08:53:17,18,10,1, 12.0,1,1, 5.722, 10554.634, 451.395, 52876.279 25/10/18,08:53:17,19,10,1, 12.0,1,1, 5.722, 10554.652, 451.421, 52876.303 25/10/18,08:53:18,00,10,1, 11.9,1,1, 5.723, 10554.647, 451.421, 52876.303 25/10/18,08:53:18,01,10,1, 11.9,1,1, 5.723, 10554.650, 451.413, 52876.306 25/10/18,08:53:18,02,10,1, 11.9,1,1, 5.723, 10554.627, 451.406, 52876.320 25/10/18,08:53:18,03,10,1, 11.9,1,1, 5.723, 10554.617, 451.419, 52876.280 25/10/18,08:53:18,04,10,1, 11.9,1,1, 5.723, 10554.604, 451.431, 52876.259 25/10/18,08:53:18,05,10,1, 11.9,1,1, 5.723, 10554.603, 451.436, 52876.328 25/10/18,08:53:18,06,10,1, 11.9,1,1, 5.723, 10554.642, 451.435, 52876.333 25/10/18,08:53:18,07,10,1, 11.9,1,1, 5.723, 10554.629, 451.425, 52876.323 25/10/18,08:53:18,08,10,1, 11.9,1,1, 5.723, 10554.640, 451.424, 52876.329 25/10/18,08:53:18,09,10,1, 11.9,1,1, 5.723, 10554.617, 451.410, 52876.341 25/10/18,08:53:18,10,10,1, 11.9,1,1, 5.723, 10554.620, 451.445, 52876.347 25/10/18,08:53:18,11,10,1, 11.9,1,1, 5.723, 10554.639, 451.438, 52876.358 25/10/18,08:53:18,12,10,1, 11.9,1,1, 5.723, 10554.650, 451.455, 52876.427 25/10/18,08:53:18,13,10,1, 11.9,1,1, 5.723, 10554.632, 451.459, 52876.428 25/10/18,08:53:18,14,10,1, 11.9,1,1, 5.723, 10554.600, 451.438, 52876.371 25/10/18,08:53:18,15,10,1, 11.9,1,1, 5.723, 10554.634, 451.452, 52876.365 25/10/18,08:53:18,16,10,1, 11.9,1,1, 5.723, 10554.629, 451.457, 52876.408 25/10/18,08:53:18,17,10,1, 11.9,1,1, 5.723, 10554.644, 451.453, 52876.437 25/10/18,08:53:18,18,10,1, 11.9,1,1, 5.723, 10554.620, 451.483, 52876.467 25/10/18,08:53:18,19,10,1, 11.9,1,1, 5.723, 10554.604, 451.461, 52876.407 25/10/18,08:53:19,00,10,1, 12.0,1,1, 5.724, 10554.597, 451.461, 52876.407 25/10/18,08:53:19,01,10,1, 12.0,1,1, 5.724, 10554.611, 451.485, 52876.505 25/10/18,08:53:19,02,10,1, 12.0,1,1, 5.724, 10554.622, 451.470, 52876.420 25/10/18,08:53:19,03,10,1, 12.0,1,1, 5.724, 10554.620, 451.469, 52876.416 25/10/18,08:53:19,04,10,1, 12.0,1,1, 5.724, 10554.626, 451.477, 52876.454 25/10/18,08:53:19,05,10,1, 12.0,1,1, 5.724, 10554.606, 451.459, 52876.441 25/10/18,08:53:19,06,10,1, 12.0,1,1, 5.724, 10554.608, 451.463, 52876.484 25/10/18,08:53:19,07,10,1, 12.0,1,1, 5.724, 10554.610, 451.487, 52876.447 25/10/18,08:53:19,08,10,1, 12.0,1,1, 5.724, 10554.628, 451.501, 52876.532 25/10/18,08:53:19,09,10,1, 12.0,1,1, 5.724, 10554.614, 451.507, 52876.482 25/10/18,08:53:19,10,10,1, 12.0,1,1, 5.724, 10554.608, 451.493, 52876.499 25/10/18,08:53:19,11,10,1, 12.0,1,1, 5.724, 10554.618, 451.510, 52876.489 25/10/18,08:53:19,12,10,1, 12.0,1,1, 5.724, 10554.619, 451.503, 52876.585 25/10/18,08:53:19,13,10,1, 12.0,1,1, 5.724, 10554.603, 451.523, 52876.559 25/10/18,08:53:19,14,10,1, 12.0,1,1, 5.724, 10554.625, 451.521, 52876.602 25/10/18,08:53:19,15,10,1, 12.0,1,1, 5.724, 10554.623, 451.503, 52876.587 25/10/18,08:53:19,16,10,1, 12.0,1,1, 5.724, 10554.617, 451.572, 52876.571 25/10/18,08:53:19,17,10,1, 12.0,1,1, 5.724, 10554.626, 451.547, 52876.565 25/10/18,08:53:19,18,10,1, 12.0,1,1, 5.724, 10554.622, 451.532, 52876.563 25/10/18,08:53:19,19,10,1, 12.0,1,1, 5.724, 10554.615, 451.545, 52876.597 25/10/18,08:53:20,00,10,1, 11.9,1,1, 5.723, 10554.614, 451.545, 52876.597 25/10/18,08:53:20,01,10,1, 11.9,1,1, 5.723, 10554.631, 451.559, 52876.629 25/10/18,08:53:20,02,10,1, 11.9,1,1, 5.723, 10554.647, 451.566, 52876.625 25/10/18,08:53:20,03,10,1, 11.9,1,1, 5.723, 10554.628, 451.570, 52876.598 25/10/18,08:53:20,04,10,1, 11.9,1,1, 5.723, 10554.626, 451.591, 52876.602 25/10/18,08:53:20,05,10,1, 11.9,1,1, 5.723, 10554.641, 451.605, 52876.645 25/10/18,08:53:20,06,10,1, 11.9,1,1, 5.723, 10554.628, 451.603, 52876.627 25/10/18,08:53:20,07,10,1, 11.9,1,1, 5.723, 10554.632, 451.606, 52876.666 25/10/18,08:53:20,08,10,1, 11.9,1,1, 5.723, 10554.653, 451.618, 52876.651 25/10/18,08:53:20,09,10,1, 11.9,1,1, 5.723, 10554.622, 451.608, 52876.670 25/10/18,08:53:20,10,10,1, 11.9,1,1, 5.723, 10554.620, 451.625, 52876.717 25/10/18,08:53:20,11,10,1, 11.9,1,1, 5.723, 10554.617, 451.631, 52876.639 25/10/18,08:53:20,12,10,1, 11.9,1,1, 5.723, 10554.637, 451.644, 52876.667 25/10/18,08:53:20,13,10,1, 11.9,1,1, 5.723, 10554.647, 451.614, 52876.694 25/10/18,08:53:20,14,10,1, 11.9,1,1, 5.723, 10554.635, 451.633, 52876.696 25/10/18,08:53:20,15,10,1, 11.9,1,1, 5.723, 10554.637, 451.629, 52876.724 25/10/18,08:53:20,16,10,1, 11.9,1,1, 5.723, 10554.630, 451.633, 52876.722 25/10/18,08:53:20,17,10,1, 11.9,1,1, 5.723, 10554.650, 451.632, 52876.705 25/10/18,08:53:20,18,10,1, 11.9,1,1, 5.723, 10554.641, 451.644, 52876.715 25/10/18,08:53:20,19,10,1, 11.9,1,1, 5.723, 10554.657, 451.635, 52876.722 25/10/18,08:53:21,00,10,1, 11.9,1,1, 5.723, 10554.656, 451.635, 52876.722 25/10/18,08:53:21,01,10,1, 11.9,1,1, 5.723, 10554.646, 451.651, 52876.726 25/10/18,08:53:21,02,10,1, 11.9,1,1, 5.723, 10554.645, 451.664, 52876.765 25/10/18,08:53:21,03,10,1, 11.9,1,1, 5.723, 10554.643, 451.672, 52876.809 25/10/18,08:53:21,04,10,1, 11.9,1,1, 5.723, 10554.644, 451.668, 52876.791 25/10/18,08:53:21,05,10,1, 11.9,1,1, 5.723, 10554.623, 451.671, 52876.823 25/10/18,08:53:21,06,10,1, 11.9,1,1, 5.723, 10554.625, 451.673, 52876.754 25/10/18,08:53:21,07,10,1, 11.9,1,1, 5.723, 10554.628, 451.670, 52876.838 25/10/18,08:53:21,08,10,1, 11.9,1,1, 5.723, 10554.654, 451.672, 52876.747 25/10/18,08:53:21,09,10,1, 11.9,1,1, 5.723, 10554.612, 451.686, 52876.788 25/10/18,08:53:21,10,10,1, 11.9,1,1, 5.723, 10554.619, 451.701, 52876.807 25/10/18,08:53:21,11,10,1, 11.9,1,1, 5.723, 10554.642, 451.710, 52876.845 25/10/18,08:53:21,12,10,1, 11.9,1,1, 5.723, 10554.601, 451.672, 52876.823 25/10/18,08:53:21,13,10,1, 11.9,1,1, 5.723, 10554.622, 451.719, 52876.848 25/10/18,08:53:21,14,10,1, 11.9,1,1, 5.723, 10554.616, 451.693, 52876.864 25/10/18,08:53:21,15,10,1, 11.9,1,1, 5.723, 10554.625, 451.702, 52876.843 25/10/18,08:53:21,16,10,1, 11.9,1,1, 5.723, 10554.614, 451.736, 52876.806 25/10/18,08:53:21,17,10,1, 11.9,1,1, 5.723, 10554.586, 451.742, 52876.828 25/10/18,08:53:21,18,10,1, 11.9,1,1, 5.723, 10554.610, 451.730, 52876.921 25/10/18,08:53:21,19,10,1, 11.9,1,1, 5.723, 10554.585, 451.763, 52876.868 25/10/18,08:53:22,00,10,1, 11.9,1,1, 5.722, 10554.581, 451.763, 52876.868 25/10/18,08:53:22,01,10,1, 11.9,1,1, 5.722, 10554.574, 451.772, 52876.855 25/10/18,08:53:22,02,10,1, 11.9,1,1, 5.722, 10554.589, 451.757, 52876.909 25/10/18,08:53:22,03,10,1, 11.9,1,1, 5.722, 10554.586, 451.775, 52876.850 25/10/18,08:53:22,04,10,1, 11.9,1,1, 5.722, 10554.588, 451.783, 52876.926 25/10/18,08:53:22,05,10,1, 11.9,1,1, 5.722, 10554.591, 451.784, 52876.901 25/10/18,08:53:22,06,10,1, 11.9,1,1, 5.722, 10554.572, 451.781, 52876.942 25/10/18,08:53:22,07,10,1, 11.9,1,1, 5.722, 10554.570, 451.789, 52876.877 25/10/18,08:53:22,08,10,1, 11.9,1,1, 5.722, 10554.579, 451.788, 52876.904 25/10/18,08:53:22,09,10,1, 11.9,1,1, 5.722, 10554.581, 451.811, 52876.958 25/10/18,08:53:22,10,10,1, 11.9,1,1, 5.722, 10554.582, 451.812, 52876.948 25/10/18,08:53:22,11,10,1, 11.9,1,1, 5.722, 10554.560, 451.802, 52876.943 25/10/18,08:53:22,12,10,1, 11.9,1,1, 5.722, 10554.528, 451.819, 52876.991 25/10/18,08:53:22,13,10,1, 11.9,1,1, 5.722, 10554.537, 451.813, 52876.955 25/10/18,08:53:22,14,10,1, 11.9,1,1, 5.722, 10554.538, 451.820, 52876.882 25/10/18,08:53:22,15,10,1, 11.9,1,1, 5.722, 10554.541, 451.825, 52876.944 25/10/18,08:53:22,16,10,1, 11.9,1,1, 5.722, 10554.510, 451.839, 52876.907 25/10/18,08:53:22,17,10,1, 11.9,1,1, 5.722, 10554.532, 451.824, 52876.966 25/10/18,08:53:22,18,10,1, 11.9,1,1, 5.722, 10554.529, 451.839, 52877.037 25/10/18,08:53:22,19,10,1, 11.9,1,1, 5.722, 10554.497, 451.844, 52876.979 25/10/18,08:53:23,00,10,1, 12.0,1,1, 5.723, 10554.489, 451.844, 52876.979 25/10/18,08:53:23,01,10,1, 12.0,1,1, 5.723, 10554.483, 451.827, 52876.956 25/10/18,08:53:23,02,10,1, 12.0,1,1, 5.723, 10554.491, 451.845, 52877.061 25/10/18,08:53:23,03,10,1, 12.0,1,1, 5.723, 10554.499, 451.834, 52876.974 25/10/18,08:53:23,04,10,1, 12.0,1,1, 5.723, 10554.500, 451.861, 52876.997 25/10/18,08:53:23,05,10,1, 12.0,1,1, 5.723, 10554.487, 451.836, 52876.988 25/10/18,08:53:23,06,10,1, 12.0,1,1, 5.723, 10554.485, 451.835, 52877.021 25/10/18,08:53:23,07,10,1, 12.0,1,1, 5.723, 10554.484, 451.859, 52877.068 25/10/18,08:53:23,08,10,1, 12.0,1,1, 5.723, 10554.458, 451.829, 52876.991 25/10/18,08:53:23,09,10,1, 12.0,1,1, 5.723, 10554.440, 451.840, 52877.015 25/10/18,08:53:23,10,10,1, 12.0,1,1, 5.723, 10554.452, 451.842, 52877.067 25/10/18,08:53:23,11,10,1, 12.0,1,1, 5.723, 10554.458, 451.834, 52877.064 25/10/18,08:53:23,12,10,1, 12.0,1,1, 5.723, 10554.455, 451.851, 52877.110 25/10/18,08:53:23,13,10,1, 12.0,1,1, 5.723, 10554.459, 451.845, 52877.087 25/10/18,08:53:23,14,10,1, 12.0,1,1, 5.723, 10554.430, 451.858, 52877.066 25/10/18,08:53:23,15,10,1, 12.0,1,1, 5.723, 10554.425, 451.851, 52877.024 25/10/18,08:53:23,16,10,1, 12.0,1,1, 5.723, 10554.443, 451.841, 52877.068 25/10/18,08:53:23,17,10,1, 12.0,1,1, 5.723, 10554.434, 451.848, 52877.076 25/10/18,08:53:23,18,10,1, 12.0,1,1, 5.723, 10554.449, 451.843, 52877.127 25/10/18,08:53:23,19,10,1, 12.0,1,1, 5.723, 10554.437, 451.858, 52877.054 25/10/18,08:53:24,00,10,1, 12.0,1,1, 5.723, 10554.430, 451.858, 52877.054 25/10/18,08:53:24,01,10,1, 12.0,1,1, 5.723, 10554.447, 451.858, 52877.100 25/10/18,08:53:24,02,10,1, 12.0,1,1, 5.723, 10554.427, 451.867, 52877.112 25/10/18,08:53:24,03,10,1, 12.0,1,1, 5.723, 10554.420, 451.869, 52877.080 25/10/18,08:53:24,04,10,1, 12.0,1,1, 5.723, 10554.415, 451.868, 52877.163 25/10/18,08:53:24,05,10,1, 12.0,1,1, 5.723, 10554.414, 451.856, 52877.078 25/10/18,08:53:24,06,10,1, 12.0,1,1, 5.723, 10554.398, 451.858, 52877.106 25/10/18,08:53:24,07,10,1, 12.0,1,1, 5.723, 10554.410, 451.870, 52877.157 25/10/18,08:53:24,08,10,1, 12.0,1,1, 5.723, 10554.422, 451.850, 52877.123 25/10/18,08:53:24,09,10,1, 12.0,1,1, 5.723, 10554.406, 451.838, 52877.124 25/10/18,08:53:24,10,10,1, 12.0,1,1, 5.723, 10554.396, 451.853, 52877.134 25/10/18,08:53:24,11,10,1, 12.0,1,1, 5.723, 10554.375, 451.861, 52877.172 25/10/18,08:53:24,12,10,1, 12.0,1,1, 5.723, 10554.413, 451.855, 52877.184 25/10/18,08:53:24,13,10,1, 12.0,1,1, 5.723, 10554.408, 451.875, 52877.138 25/10/18,08:53:24,14,10,1, 12.0,1,1, 5.723, 10554.379, 451.866, 52877.207 25/10/18,08:53:24,15,10,1, 12.0,1,1, 5.723, 10554.369, 451.865, 52877.207 25/10/18,08:53:24,16,10,1, 12.0,1,1, 5.723, 10554.392, 451.866, 52877.179 25/10/18,08:53:24,17,10,1, 12.0,1,1, 5.723, 10554.384, 451.863, 52877.196 25/10/18,08:53:24,18,10,1, 12.0,1,1, 5.723, 10554.392, 451.871, 52877.190 25/10/18,08:53:24,19,10,1, 12.0,1,1, 5.723, 10554.370, 451.889, 52877.244 25/10/18,08:53:25,00,10,1, 11.8,1,1, 5.726, 10554.364, 451.889, 52877.244 25/10/18,08:53:25,01,10,1, 11.8,1,1, 5.726, 10554.378, 451.889, 52877.269 25/10/18,08:53:25,02,10,1, 11.8,1,1, 5.726, 10554.383, 451.878, 52877.332 25/10/18,08:53:25,03,10,1, 11.8,1,1, 5.726, 10554.386, 451.856, 52877.226 25/10/18,08:53:25,04,10,1, 11.8,1,1, 5.726, 10554.375, 451.871, 52877.195 25/10/18,08:53:25,05,10,1, 11.8,1,1, 5.726, 10554.371, 451.873, 52877.254 25/10/18,08:53:25,06,10,1, 11.8,1,1, 5.726, 10554.381, 451.888, 52877.212 25/10/18,08:53:25,07,10,1, 11.8,1,1, 5.726, 10554.378, 451.899, 52877.262 25/10/18,08:53:25,08,10,1, 11.8,1,1, 5.726, 10554.389, 451.888, 52877.198 25/10/18,08:53:25,09,10,1, 11.8,1,1, 5.726, 10554.405, 451.889, 52877.220 25/10/18,08:53:25,10,10,1, 11.8,1,1, 5.726, 10554.377, 451.893, 52877.225 25/10/18,08:53:25,11,10,1, 11.8,1,1, 5.726, 10554.376, 451.872, 52877.222 25/10/18,08:53:25,12,10,1, 11.8,1,1, 5.726, 10554.374, 451.884, 52877.269 25/10/18,08:53:25,13,10,1, 11.8,1,1, 5.726, 10554.372, 451.876, 52877.277 25/10/18,08:53:25,14,10,1, 11.8,1,1, 5.726, 10554.341, 451.891, 52877.296 25/10/18,08:53:25,15,10,1, 11.8,1,1, 5.726, 10554.369, 451.893, 52877.218 25/10/18,08:53:25,16,10,1, 11.8,1,1, 5.726, 10554.379, 451.890, 52877.245 25/10/18,08:53:25,17,10,1, 11.8,1,1, 5.726, 10554.360, 451.909, 52877.277 25/10/18,08:53:25,18,10,1, 11.8,1,1, 5.726, 10554.381, 451.891, 52877.323 25/10/18,08:53:25,19,10,1, 11.8,1,1, 5.726, 10554.382, 451.903, 52877.342 25/10/18,08:53:26,00,10,1, 11.9,1,1, 5.720, 10554.380, 451.903, 52877.342 25/10/18,08:53:26,01,10,1, 11.9,1,1, 5.720, 10554.373, 451.901, 52877.354 25/10/18,08:53:26,02,10,1, 11.9,1,1, 5.720, 10554.363, 451.903, 52877.300 25/10/18,08:53:26,03,10,1, 11.9,1,1, 5.720, 10554.364, 451.907, 52877.374 25/10/18,08:53:26,04,10,1, 11.9,1,1, 5.720, 10554.382, 451.886, 52877.340 25/10/18,08:53:26,05,10,1, 11.9,1,1, 5.720, 10554.377, 451.915, 52877.380 25/10/18,08:53:26,06,10,1, 11.9,1,1, 5.720, 10554.375, 451.889, 52877.314 25/10/18,08:53:26,07,10,1, 11.9,1,1, 5.720, 10554.382, 451.920, 52877.332 25/10/18,08:53:26,08,10,1, 11.9,1,1, 5.720, 10554.352, 451.906, 52877.322 25/10/18,08:53:26,09,10,1, 11.9,1,1, 5.720, 10554.358, 451.922, 52877.372 25/10/18,08:53:26,10,10,1, 11.9,1,1, 5.720, 10554.354, 451.895, 52877.378 25/10/18,08:53:26,11,10,1, 11.9,1,1, 5.720, 10554.385, 451.891, 52877.376 25/10/18,08:53:26,12,10,1, 11.9,1,1, 5.720, 10554.371, 451.925, 52877.432 25/10/18,08:53:26,13,10,1, 11.9,1,1, 5.720, 10554.344, 451.893, 52877.392 25/10/18,08:53:26,14,10,1, 11.9,1,1, 5.720, 10554.352, 451.901, 52877.358 25/10/18,08:53:26,15,10,1, 11.9,1,1, 5.720, 10554.366, 451.888, 52877.368 25/10/18,08:53:26,16,10,1, 11.9,1,1, 5.720, 10554.336, 451.903, 52877.386 25/10/18,08:53:26,17,10,1, 11.9,1,1, 5.720, 10554.343, 451.912, 52877.423 25/10/18,08:53:26,18,10,1, 11.9,1,1, 5.720, 10554.332, 451.883, 52877.418 25/10/18,08:53:26,19,10,1, 11.9,1,1, 5.720, 10554.338, 451.897, 52877.458 25/10/18,08:53:27,00,10,1, 11.9,1,1, 5.721, 10554.330, 451.897, 52877.458 25/10/18,08:53:27,01,10,1, 11.9,1,1, 5.721, 10554.349, 451.888, 52877.433 25/10/18,08:53:27,02,10,1, 11.9,1,1, 5.721, 10554.349, 451.898, 52877.431 25/10/18,08:53:27,03,10,1, 11.9,1,1, 5.721, 10554.372, 451.890, 52877.503 25/10/18,08:53:27,04,10,1, 11.9,1,1, 5.721, 10554.355, 451.889, 52877.420 25/10/18,08:53:27,05,10,1, 11.9,1,1, 5.721, 10554.349, 451.890, 52877.444 25/10/18,08:53:27,06,10,1, 11.9,1,1, 5.721, 10554.321, 451.891, 52877.449 25/10/18,08:53:27,07,10,1, 11.9,1,1, 5.721, 10554.319, 451.868, 52877.440 25/10/18,08:53:27,08,10,1, 11.9,1,1, 5.721, 10554.342, 451.895, 52877.493 25/10/18,08:53:27,09,10,1, 11.9,1,1, 5.721, 10554.328, 451.884, 52877.430 25/10/18,08:53:27,10,10,1, 11.9,1,1, 5.721, 10554.319, 451.865, 52877.434 25/10/18,08:53:27,11,10,1, 11.9,1,1, 5.721, 10554.306, 451.892, 52877.628 25/10/18,08:53:27,12,10,1, 11.9,1,1, 5.721, 10554.311, 451.867, 52877.427 25/10/18,08:53:27,13,10,1, 11.9,1,1, 5.721, 10554.319, 451.868, 52877.473 25/10/18,08:53:27,14,10,1, 11.9,1,1, 5.721, 10554.316, 451.882, 52877.510 25/10/18,08:53:27,15,10,1, 11.9,1,1, 5.721, 10554.314, 451.878, 52877.556 25/10/18,08:53:27,16,10,1, 11.9,1,1, 5.721, 10554.319, 451.852, 52877.452 25/10/18,08:53:27,17,10,1, 11.9,1,1, 5.721, 10554.315, 451.854, 52877.428 25/10/18,08:53:27,18,10,1, 11.9,1,1, 5.721, 10554.302, 451.858, 52877.500 25/10/18,08:53:27,19,10,1, 11.9,1,1, 5.721, 10554.311, 451.862, 52877.465 25/10/18,08:53:28,00,10,1, 11.9,1,1, 5.722, 10554.305, 451.862, 52877.465 25/10/18,08:53:28,01,10,1, 11.9,1,1, 5.722, 10554.307, 451.851, 52877.501 25/10/18,08:53:28,02,10,1, 11.9,1,1, 5.722, 10554.315, 451.836, 52877.468 25/10/18,08:53:28,03,10,1, 11.9,1,1, 5.722, 10554.298, 451.858, 52877.539 25/10/18,08:53:28,04,10,1, 11.9,1,1, 5.722, 10554.297, 451.865, 52877.543 25/10/18,08:53:28,05,10,1, 11.9,1,1, 5.722, 10554.313, 451.864, 52877.518 25/10/18,08:53:28,06,10,1, 11.9,1,1, 5.722, 10554.287, 451.879, 52877.522 25/10/18,08:53:28,07,10,1, 11.9,1,1, 5.722, 10554.289, 451.857, 52877.528 25/10/18,08:53:28,08,10,1, 11.9,1,1, 5.722, 10554.332, 451.862, 52877.540 25/10/18,08:53:28,09,10,1, 11.9,1,1, 5.722, 10554.296, 451.860, 52877.554 25/10/18,08:53:28,10,10,1, 11.9,1,1, 5.722, 10554.273, 451.870, 52877.575 25/10/18,08:53:28,11,10,1, 11.9,1,1, 5.722, 10554.282, 451.876, 52877.572 25/10/18,08:53:28,12,10,1, 11.9,1,1, 5.722, 10554.275, 451.866, 52877.563 25/10/18,08:53:28,13,10,1, 11.9,1,1, 5.722, 10554.260, 451.852, 52877.574 25/10/18,08:53:28,14,10,1, 11.9,1,1, 5.722, 10554.289, 451.861, 52877.601 25/10/18,08:53:28,15,10,1, 11.9,1,1, 5.722, 10554.282, 451.860, 52877.586 25/10/18,08:53:28,16,10,1, 11.9,1,1, 5.722, 10554.295, 451.849, 52877.572 25/10/18,08:53:28,17,10,1, 11.9,1,1, 5.722, 10554.253, 451.857, 52877.615 25/10/18,08:53:28,18,10,1, 11.9,1,1, 5.722, 10554.260, 451.858, 52877.633 25/10/18,08:53:28,19,10,1, 11.9,1,1, 5.722, 10554.267, 451.870, 52877.655 25/10/18,08:53:29,00,10,1, 11.9,1,1, 5.724, 10554.264, 451.870, 52877.655 25/10/18,08:53:29,01,10,1, 11.9,1,1, 5.724, 10554.274, 451.875, 52877.613 25/10/18,08:53:29,02,10,1, 11.9,1,1, 5.724, 10554.260, 451.833, 52877.648 25/10/18,08:53:29,03,10,1, 11.9,1,1, 5.724, 10554.261, 451.883, 52877.693 25/10/18,08:53:29,04,10,1, 11.9,1,1, 5.724, 10554.265, 451.865, 52877.652 25/10/18,08:53:29,05,10,1, 11.9,1,1, 5.724, 10554.266, 451.890, 52877.638 25/10/18,08:53:29,06,10,1, 11.9,1,1, 5.724, 10554.278, 451.887, 52877.698 25/10/18,08:53:29,07,10,1, 11.9,1,1, 5.724, 10554.252, 451.877, 52877.705 25/10/18,08:53:29,08,10,1, 11.9,1,1, 5.724, 10554.261, 451.876, 52877.725 25/10/18,08:53:29,09,10,1, 11.9,1,1, 5.724, 10554.260, 451.893, 52877.707 25/10/18,08:53:29,10,10,1, 11.9,1,1, 5.724, 10554.253, 451.864, 52877.691 25/10/18,08:53:29,11,10,1, 11.9,1,1, 5.724, 10554.253, 451.859, 52877.661 25/10/18,08:53:29,12,10,1, 11.9,1,1, 5.724, 10554.268, 451.866, 52877.647 25/10/18,08:53:29,13,10,1, 11.9,1,1, 5.724, 10554.257, 451.888, 52877.725 25/10/18,08:53:29,14,10,1, 11.9,1,1, 5.724, 10554.239, 451.887, 52877.676 25/10/18,08:53:29,15,10,1, 11.9,1,1, 5.724, 10554.253, 451.869, 52877.734 25/10/18,08:53:29,16,10,1, 11.9,1,1, 5.724, 10554.231, 451.858, 52877.708 25/10/18,08:53:29,17,10,1, 11.9,1,1, 5.724, 10554.235, 451.855, 52877.687 25/10/18,08:53:29,18,10,1, 11.9,1,1, 5.724, 10554.212, 451.889, 52877.754 25/10/18,08:53:29,19,10,1, 11.9,1,1, 5.724, 10554.230, 451.886, 52877.733 25/10/18,08:53:30,00,10,1, 11.9,1,1, 5.721, 10554.222, 451.886, 52877.733 25/10/18,08:53:30,01,10,1, 11.9,1,1, 5.721, 10554.228, 451.892, 52877.718 25/10/18,08:53:30,02,10,1, 11.9,1,1, 5.721, 10554.246, 451.882, 52877.724 25/10/18,08:53:30,03,10,1, 11.9,1,1, 5.721, 10554.221, 451.877, 52877.721 25/10/18,08:53:30,04,10,1, 11.9,1,1, 5.721, 10554.201, 451.906, 52877.686 25/10/18,08:53:30,05,10,1, 11.9,1,1, 5.721, 10554.218, 451.887, 52877.721 25/10/18,08:53:30,06,10,1, 11.9,1,1, 5.721, 10554.207, 451.888, 52877.773 25/10/18,08:53:30,07,10,1, 11.9,1,1, 5.721, 10554.174, 451.877, 52877.820 25/10/18,08:53:30,08,10,1, 11.9,1,1, 5.721, 10554.197, 451.891, 52877.742 25/10/18,08:53:30,09,10,1, 11.9,1,1, 5.721, 10554.191, 451.890, 52877.765 25/10/18,08:53:30,10,10,1, 11.9,1,1, 5.721, 10554.187, 451.900, 52877.796 25/10/18,08:53:30,11,10,1, 11.9,1,1, 5.721, 10554.185, 451.894, 52877.800 25/10/18,08:53:30,12,10,1, 11.9,1,1, 5.721, 10554.177, 451.893, 52877.783 25/10/18,08:53:30,13,10,1, 11.9,1,1, 5.721, 10554.190, 451.902, 52877.853 25/10/18,08:53:30,14,10,1, 11.9,1,1, 5.721, 10554.152, 451.899, 52877.803 25/10/18,08:53:30,15,10,1, 11.9,1,1, 5.721, 10554.170, 451.882, 52877.806 25/10/18,08:53:30,16,10,1, 11.9,1,1, 5.721, 10554.163, 451.901, 52877.768 25/10/18,08:53:30,17,10,1, 11.9,1,1, 5.721, 10554.177, 451.911, 52877.839 25/10/18,08:53:30,18,10,1, 11.9,1,1, 5.721, 10554.177, 451.911, 52877.860 25/10/18,08:53:30,19,10,1, 11.9,1,1, 5.721, 10554.145, 451.906, 52877.817 25/10/18,08:53:31,00,10,1, 11.9,1,1, 5.722, 10554.138, 451.906, 52877.817 25/10/18,08:53:31,01,10,1, 11.9,1,1, 5.722, 10554.150, 451.896, 52877.837 25/10/18,08:53:31,02,10,1, 11.9,1,1, 5.722, 10554.133, 451.904, 52877.860 25/10/18,08:53:31,03,10,1, 11.9,1,1, 5.722, 10554.134, 451.897, 52877.883 25/10/18,08:53:31,04,10,1, 11.9,1,1, 5.722, 10554.140, 451.900, 52877.862 25/10/18,08:53:31,05,10,1, 11.9,1,1, 5.722, 10554.136, 451.915, 52877.929 25/10/18,08:53:31,06,10,1, 11.9,1,1, 5.722, 10554.126, 451.900, 52877.857 25/10/18,08:53:31,07,10,1, 11.9,1,1, 5.722, 10554.116, 451.913, 52877.908 25/10/18,08:53:31,08,10,1, 11.9,1,1, 5.722, 10554.111, 451.916, 52877.936 25/10/18,08:53:31,09,10,1, 11.9,1,1, 5.722, 10554.112, 451.911, 52877.889 25/10/18,08:53:31,10,10,1, 11.9,1,1, 5.722, 10554.091, 451.899, 52877.919 25/10/18,08:53:31,11,10,1, 11.9,1,1, 5.722, 10554.114, 451.901, 52877.958 25/10/18,08:53:31,12,10,1, 11.9,1,1, 5.722, 10554.099, 451.908, 52877.929 25/10/18,08:53:31,13,10,1, 11.9,1,1, 5.722, 10554.095, 451.934, 52878.009 25/10/18,08:53:31,14,10,1, 11.9,1,1, 5.722, 10554.089, 451.874, 52877.927 25/10/18,08:53:31,15,10,1, 11.9,1,1, 5.722, 10554.076, 451.910, 52877.991 25/10/18,08:53:31,16,10,1, 11.9,1,1, 5.722, 10554.097, 451.912, 52877.938 25/10/18,08:53:31,17,10,1, 11.9,1,1, 5.722, 10554.067, 451.903, 52877.959 25/10/18,08:53:31,18,10,1, 11.9,1,1, 5.722, 10554.073, 451.910, 52877.960 25/10/18,08:53:31,19,10,1, 11.9,1,1, 5.722, 10554.078, 451.910, 52877.965 25/10/18,08:53:32,00,10,1, 12.0,1,1, 5.723, 10554.072, 451.910, 52877.965 25/10/18,08:53:32,01,10,1, 12.0,1,1, 5.723, 10554.072, 451.918, 52877.956 25/10/18,08:53:32,02,10,1, 12.0,1,1, 5.723, 10554.052, 451.893, 52877.950 25/10/18,08:53:32,03,10,1, 12.0,1,1, 5.723, 10554.038, 451.886, 52877.967 25/10/18,08:53:32,04,10,1, 12.0,1,1, 5.723, 10554.044, 451.894, 52877.972 25/10/18,08:53:32,05,10,1, 12.0,1,1, 5.723, 10554.045, 451.889, 52877.952 25/10/18,08:53:32,06,10,1, 12.0,1,1, 5.723, 10554.042, 451.896, 52878.073 25/10/18,08:53:32,07,10,1, 12.0,1,1, 5.723, 10554.032, 451.883, 52878.000 25/10/18,08:53:32,08,10,1, 12.0,1,1, 5.723, 10554.071, 451.905, 52878.077 25/10/18,08:53:32,09,10,1, 12.0,1,1, 5.723, 10554.011, 451.905, 52878.013 25/10/18,08:53:32,10,10,1, 12.0,1,1, 5.723, 10553.991, 451.908, 52878.001 25/10/18,08:53:32,11,10,1, 12.0,1,1, 5.723, 10554.018, 451.884, 52878.037 25/10/18,08:53:32,12,10,1, 12.0,1,1, 5.723, 10554.019, 451.912, 52878.031 25/10/18,08:53:32,13,10,1, 12.0,1,1, 5.723, 10554.015, 451.911, 52878.044 25/10/18,08:53:32,14,10,1, 12.0,1,1, 5.723, 10554.029, 451.892, 52878.054 25/10/18,08:53:32,15,10,1, 12.0,1,1, 5.723, 10554.030, 451.899, 52878.039 25/10/18,08:53:32,16,10,1, 12.0,1,1, 5.723, 10554.017, 451.894, 52878.037 25/10/18,08:53:32,17,10,1, 12.0,1,1, 5.723, 10554.033, 451.907, 52878.045 25/10/18,08:53:32,18,10,1, 12.0,1,1, 5.723, 10553.998, 451.898, 52878.048 25/10/18,08:53:32,19,10,1, 12.0,1,1, 5.723, 10553.998, 451.858, 52878.060 25/10/18,08:53:33,00,10,1, 11.9,1,1, 5.725, 10553.997, 451.858, 52878.060 25/10/18,08:53:33,01,10,1, 11.9,1,1, 5.725, 10554.004, 451.883, 52878.070 25/10/18,08:53:33,02,10,1, 11.9,1,1, 5.725, 10553.980, 451.863, 52878.073 25/10/18,08:53:33,03,10,1, 11.9,1,1, 5.725, 10554.005, 451.872, 52878.132 25/10/18,08:53:33,04,10,1, 11.9,1,1, 5.725, 10554.000, 451.891, 52878.166 25/10/18,08:53:33,05,10,1, 11.9,1,1, 5.725, 10553.985, 451.853, 52878.111 25/10/18,08:53:33,06,10,1, 11.9,1,1, 5.725, 10553.993, 451.874, 52878.069 25/10/18,08:53:33,07,10,1, 11.9,1,1, 5.725, 10554.000, 451.859, 52878.101 25/10/18,08:53:33,08,10,1, 11.9,1,1, 5.725, 10553.971, 451.853, 52878.150 25/10/18,08:53:33,09,10,1, 11.9,1,1, 5.725, 10553.968, 451.856, 52878.085 25/10/18,08:53:33,10,10,1, 11.9,1,1, 5.725, 10553.981, 451.870, 52878.131 25/10/18,08:53:33,11,10,1, 11.9,1,1, 5.725, 10553.978, 451.864, 52878.155 25/10/18,08:53:33,12,10,1, 11.9,1,1, 5.725, 10553.971, 451.847, 52878.101 25/10/18,08:53:33,13,10,1, 11.9,1,1, 5.725, 10553.979, 451.837, 52878.115 25/10/18,08:53:33,14,10,1, 11.9,1,1, 5.725, 10553.987, 451.827, 52878.121 25/10/18,08:53:33,15,10,1, 11.9,1,1, 5.725, 10553.956, 451.871, 52878.174 25/10/18,08:53:33,16,10,1, 11.9,1,1, 5.725, 10553.985, 451.852, 52878.185 25/10/18,08:53:33,17,10,1, 11.9,1,1, 5.725, 10553.952, 451.845, 52878.217 25/10/18,08:53:33,18,10,1, 11.9,1,1, 5.725, 10553.955, 451.847, 52878.215 25/10/18,08:53:33,19,10,1, 11.9,1,1, 5.725, 10553.952, 451.837, 52878.071 25/10/18,08:53:34,00,10,1, 11.9,1,1, 5.722, 10553.946, 451.837, 52878.071 25/10/18,08:53:34,01,10,1, 11.9,1,1, 5.722, 10553.996, 451.846, 52878.276 25/10/18,08:53:34,02,10,1, 11.9,1,1, 5.722, 10553.959, 451.830, 52878.249 25/10/18,08:53:34,03,10,1, 11.9,1,1, 5.722, 10553.961, 451.821, 52878.275 25/10/18,08:53:34,04,10,1, 11.9,1,1, 5.722, 10553.960, 451.838, 52878.204 25/10/18,08:53:34,05,10,1, 11.9,1,1, 5.722, 10553.954, 451.831, 52878.216 25/10/18,08:53:34,06,10,1, 11.9,1,1, 5.722, 10553.954, 451.816, 52878.183 25/10/18,08:53:34,07,10,1, 11.9,1,1, 5.722, 10553.958, 451.834, 52878.229 25/10/18,08:53:34,08,10,1, 11.9,1,1, 5.722, 10553.944, 451.841, 52878.257 25/10/18,08:53:34,09,10,1, 11.9,1,1, 5.722, 10553.928, 451.830, 52878.347 25/10/18,08:53:34,10,10,1, 11.9,1,1, 5.722, 10553.914, 451.841, 52878.201 25/10/18,08:53:34,11,10,1, 11.9,1,1, 5.722, 10553.905, 451.811, 52878.211 25/10/18,08:53:34,12,10,1, 11.9,1,1, 5.722, 10553.887, 451.828, 52878.291 25/10/18,08:53:34,13,10,1, 11.9,1,1, 5.722, 10553.925, 451.835, 52878.280 25/10/18,08:53:34,14,10,1, 11.9,1,1, 5.722, 10553.909, 451.806, 52878.240 25/10/18,08:53:34,15,10,1, 11.9,1,1, 5.722, 10553.915, 451.815, 52878.286 25/10/18,08:53:34,16,10,1, 11.9,1,1, 5.722, 10553.930, 451.821, 52878.319 25/10/18,08:53:34,17,10,1, 11.9,1,1, 5.722, 10553.895, 451.831, 52878.293 25/10/18,08:53:34,18,10,1, 11.9,1,1, 5.722, 10553.898, 451.814, 52878.342 25/10/18,08:53:34,19,10,1, 11.9,1,1, 5.722, 10553.888, 451.821, 52878.326 25/10/18,08:53:35,00,10,1, 12.0,1,1, 5.722, 10553.888, 451.821, 52878.326 25/10/18,08:53:35,01,10,1, 12.0,1,1, 5.722, 10553.895, 451.846, 52878.336 25/10/18,08:53:35,02,10,1, 12.0,1,1, 5.722, 10553.890, 451.816, 52878.363 25/10/18,08:53:35,03,10,1, 12.0,1,1, 5.722, 10553.899, 451.811, 52878.335 25/10/18,08:53:35,04,10,1, 12.0,1,1, 5.722, 10553.879, 451.818, 52878.309 25/10/18,08:53:35,05,10,1, 12.0,1,1, 5.722, 10553.874, 451.828, 52878.395 25/10/18,08:53:35,06,10,1, 12.0,1,1, 5.722, 10553.848, 451.818, 52878.365 25/10/18,08:53:35,07,10,1, 12.0,1,1, 5.722, 10553.877, 451.828, 52878.383 25/10/18,08:53:35,08,10,1, 12.0,1,1, 5.722, 10553.863, 451.809, 52878.359 25/10/18,08:53:35,09,10,1, 12.0,1,1, 5.722, 10553.859, 451.824, 52878.360 25/10/18,08:53:35,10,10,1, 12.0,1,1, 5.722, 10553.858, 451.818, 52878.403 25/10/18,08:53:35,11,10,1, 12.0,1,1, 5.722, 10553.855, 451.807, 52878.360 25/10/18,08:53:35,12,10,1, 12.0,1,1, 5.722, 10553.842, 451.834, 52878.402 25/10/18,08:53:35,13,10,1, 12.0,1,1, 5.722, 10553.835, 451.809, 52878.361 25/10/18,08:53:35,14,10,1, 12.0,1,1, 5.722, 10553.844, 451.816, 52878.421 25/10/18,08:53:35,15,10,1, 12.0,1,1, 5.722, 10553.818, 451.830, 52878.342 25/10/18,08:53:35,16,10,1, 12.0,1,1, 5.722, 10553.832, 451.812, 52878.372 25/10/18,08:53:35,17,10,1, 12.0,1,1, 5.722, 10553.816, 451.814, 52878.369 25/10/18,08:53:35,18,10,1, 12.0,1,1, 5.722, 10553.813, 451.798, 52878.437 25/10/18,08:53:35,19,10,1, 12.0,1,1, 5.722, 10553.801, 451.808, 52878.413 25/10/18,08:53:36,00,10,1, 11.9,1,1, 5.725, 10553.796, 451.808, 52878.413 25/10/18,08:53:36,01,10,1, 11.9,1,1, 5.725, 10553.809, 451.798, 52878.391 25/10/18,08:53:36,02,10,1, 11.9,1,1, 5.725, 10553.795, 451.814, 52878.388 25/10/18,08:53:36,03,10,1, 11.9,1,1, 5.725, 10553.817, 451.794, 52878.494 25/10/18,08:53:36,04,10,1, 11.9,1,1, 5.725, 10553.822, 451.805, 52878.478 25/10/18,08:53:36,05,10,1, 11.9,1,1, 5.725, 10553.794, 451.795, 52878.444 25/10/18,08:53:36,06,10,1, 11.9,1,1, 5.725, 10553.797, 451.789, 52878.449 25/10/18,08:53:36,07,10,1, 11.9,1,1, 5.725, 10553.798, 451.783, 52878.455 25/10/18,08:53:36,08,10,1, 11.9,1,1, 5.725, 10553.790, 451.780, 52878.416 25/10/18,08:53:36,09,10,1, 11.9,1,1, 5.725, 10553.787, 451.784, 52878.440 25/10/18,08:53:36,10,10,1, 11.9,1,1, 5.725, 10553.767, 451.778, 52878.403 25/10/18,08:53:36,11,10,1, 11.9,1,1, 5.725, 10553.783, 451.777, 52878.474 25/10/18,08:53:36,12,10,1, 11.9,1,1, 5.725, 10553.782, 451.751, 52878.509 25/10/18,08:53:36,13,10,1, 11.9,1,1, 5.725, 10553.770, 451.770, 52878.495 25/10/18,08:53:36,14,10,1, 11.9,1,1, 5.725, 10553.787, 451.762, 52878.465 25/10/18,08:53:36,15,10,1, 11.9,1,1, 5.725, 10553.788, 451.735, 52878.474 25/10/18,08:53:36,16,10,1, 11.9,1,1, 5.725, 10553.763, 451.754, 52878.510 25/10/18,08:53:36,17,10,1, 11.9,1,1, 5.725, 10553.782, 451.736, 52878.512 25/10/18,08:53:36,18,10,1, 11.9,1,1, 5.725, 10553.771, 451.744, 52878.492 25/10/18,08:53:36,19,10,1, 11.9,1,1, 5.725, 10553.759, 451.729, 52878.526 25/10/18,08:53:37,00,10,1, 12.0,1,1, 5.724, 10553.755, 451.729, 52878.526 25/10/18,08:53:37,01,10,1, 12.0,1,1, 5.724, 10553.742, 451.738, 52878.528 25/10/18,08:53:37,02,10,1, 12.0,1,1, 5.724, 10553.751, 451.727, 52878.524 25/10/18,08:53:37,03,10,1, 12.0,1,1, 5.724, 10553.729, 451.730, 52878.569 25/10/18,08:53:37,04,10,1, 12.0,1,1, 5.724, 10553.732, 451.721, 52878.560 25/10/18,08:53:37,05,10,1, 12.0,1,1, 5.724, 10553.725, 451.704, 52878.516 25/10/18,08:53:37,06,10,1, 12.0,1,1, 5.724, 10553.723, 451.707, 52878.554 25/10/18,08:53:37,07,10,1, 12.0,1,1, 5.724, 10553.739, 451.727, 52878.576 25/10/18,08:53:37,08,10,1, 12.0,1,1, 5.724, 10553.729, 451.687, 52878.521 25/10/18,08:53:37,09,10,1, 12.0,1,1, 5.724, 10553.727, 451.696, 52878.593 25/10/18,08:53:37,10,10,1, 12.0,1,1, 5.724, 10553.719, 451.703, 52878.546 25/10/18,08:53:37,11,10,1, 12.0,1,1, 5.724, 10553.689, 451.726, 52878.627 25/10/18,08:53:37,12,10,1, 12.0,1,1, 5.724, 10553.709, 451.691, 52878.607 25/10/18,08:53:37,13,10,1, 12.0,1,1, 5.724, 10553.680, 451.681, 52878.613 25/10/18,08:53:37,14,10,1, 12.0,1,1, 5.724, 10553.726, 451.689, 52878.560 25/10/18,08:53:37,15,10,1, 12.0,1,1, 5.724, 10553.717, 451.683, 52878.588 25/10/18,08:53:37,16,10,1, 12.0,1,1, 5.724, 10553.682, 451.682, 52878.635 25/10/18,08:53:37,17,10,1, 12.0,1,1, 5.724, 10553.655, 451.682, 52878.615 25/10/18,08:53:37,18,10,1, 12.0,1,1, 5.724, 10553.680, 451.668, 52878.738 25/10/18,08:53:37,19,10,1, 12.0,1,1, 5.724, 10553.695, 451.654, 52878.588 25/10/18,08:53:38,00,10,1, 12.0,1,1, 5.724, 10553.688, 451.654, 52878.588 25/10/18,08:53:38,01,10,1, 12.0,1,1, 5.724, 10553.691, 451.653, 52878.705 25/10/18,08:53:38,02,10,1, 12.0,1,1, 5.724, 10553.686, 451.666, 52878.703 25/10/18,08:53:38,03,10,1, 12.0,1,1, 5.724, 10553.678, 451.660, 52878.660 25/10/18,08:53:38,04,10,1, 12.0,1,1, 5.724, 10553.668, 451.619, 52878.705 25/10/18,08:53:38,05,10,1, 12.0,1,1, 5.724, 10553.669, 451.638, 52878.660 25/10/18,08:53:38,06,10,1, 12.0,1,1, 5.724, 10553.653, 451.625, 52878.714 25/10/18,08:53:38,07,10,1, 12.0,1,1, 5.724, 10553.665, 451.607, 52878.690 25/10/18,08:53:38,08,10,1, 12.0,1,1, 5.724, 10553.663, 451.622, 52878.721 25/10/18,08:53:38,09,10,1, 12.0,1,1, 5.724, 10553.653, 451.616, 52878.680 25/10/18,08:53:38,10,10,1, 12.0,1,1, 5.724, 10553.665, 451.616, 52878.670 25/10/18,08:53:38,11,10,1, 12.0,1,1, 5.724, 10553.661, 451.609, 52878.724 25/10/18,08:53:38,12,10,1, 12.0,1,1, 5.724, 10553.639, 451.611, 52878.740 25/10/18,08:53:38,13,10,1, 12.0,1,1, 5.724, 10553.663, 451.615, 52878.720 25/10/18,08:53:38,14,10,1, 12.0,1,1, 5.724, 10553.666, 451.592, 52878.716 25/10/18,08:53:38,15,10,1, 12.0,1,1, 5.724, 10553.663, 451.590, 52878.715 25/10/18,08:53:38,16,10,1, 12.0,1,1, 5.724, 10553.654, 451.584, 52878.696 25/10/18,08:53:38,17,10,1, 12.0,1,1, 5.724, 10553.662, 451.566, 52878.702 25/10/18,08:53:38,18,10,1, 12.0,1,1, 5.724, 10553.651, 451.579, 52878.719 25/10/18,08:53:38,19,10,1, 12.0,1,1, 5.724, 10553.666, 451.558, 52878.781 25/10/18,08:53:39,00,11,1, 11.9,1,1, 5.728, 10553.663, 451.558, 52878.781 25/10/18,08:53:39,01,11,1, 11.9,1,1, 5.728, 10553.649, 451.568, 52878.775 25/10/18,08:53:39,02,11,1, 11.9,1,1, 5.728, 10553.644, 451.560, 52878.762 25/10/18,08:53:39,03,11,1, 11.9,1,1, 5.728, 10553.627, 451.542, 52878.736 25/10/18,08:53:39,04,11,1, 11.9,1,1, 5.728, 10553.638, 451.543, 52878.699 25/10/18,08:53:39,05,11,1, 11.9,1,1, 5.728, 10553.652, 451.528, 52878.726 25/10/18,08:53:39,06,11,1, 11.9,1,1, 5.728, 10553.657, 451.551, 52878.727 25/10/18,08:53:39,07,11,1, 11.9,1,1, 5.728, 10553.646, 451.542, 52878.744 25/10/18,08:53:39,08,11,1, 11.9,1,1, 5.728, 10553.637, 451.535, 52878.797 25/10/18,08:53:39,09,11,1, 11.9,1,1, 5.728, 10553.651, 451.520, 52878.799 25/10/18,08:53:39,10,11,1, 11.9,1,1, 5.728, 10553.644, 451.494, 52878.782 25/10/18,08:53:39,11,11,1, 11.9,1,1, 5.728, 10553.631, 451.503, 52878.743 25/10/18,08:53:39,12,11,1, 11.9,1,1, 5.728, 10553.653, 451.498, 52878.826 25/10/18,08:53:39,13,11,1, 11.9,1,1, 5.728, 10553.630, 451.478, 52878.843 25/10/18,08:53:39,14,11,1, 11.9,1,1, 5.728, 10553.633, 451.483, 52878.829 25/10/18,08:53:39,15,11,1, 11.9,1,1, 5.728, 10553.657, 451.454, 52878.792 25/10/18,08:53:39,16,11,1, 11.9,1,1, 5.728, 10553.633, 451.470, 52878.846 25/10/18,08:53:39,17,11,1, 11.9,1,1, 5.728, 10553.620, 451.490, 52878.824 25/10/18,08:53:39,18,11,1, 11.9,1,1, 5.728, 10553.639, 451.461, 52878.792 25/10/18,08:53:39,19,11,1, 11.9,1,1, 5.728, 10553.617, 451.453, 52878.847 25/10/18,08:53:40,00,10,1, 12.0,1,1, 5.722, 10553.613, 451.453, 52878.847 25/10/18,08:53:40,01,10,1, 12.0,1,1, 5.722, 10553.644, 451.441, 52878.881 25/10/18,08:53:40,02,10,1, 12.0,1,1, 5.722, 10553.621, 451.444, 52878.838 25/10/18,08:53:40,03,10,1, 12.0,1,1, 5.722, 10553.618, 451.421, 52878.874 25/10/18,08:53:40,04,10,1, 12.0,1,1, 5.722, 10553.608, 451.415, 52878.811 25/10/18,08:53:40,05,10,1, 12.0,1,1, 5.722, 10553.607, 451.387, 52878.815 25/10/18,08:53:40,06,10,1, 12.0,1,1, 5.722, 10553.584, 451.397, 52878.807 25/10/18,08:53:40,07,10,1, 12.0,1,1, 5.722, 10553.578, 451.407, 52878.829 25/10/18,08:53:40,08,10,1, 12.0,1,1, 5.722, 10553.575, 451.383, 52878.856 25/10/18,08:53:40,09,10,1, 12.0,1,1, 5.722, 10553.589, 451.378, 52878.866 25/10/18,08:53:40,10,10,1, 12.0,1,1, 5.722, 10553.569, 451.398, 52878.898 25/10/18,08:53:40,11,10,1, 12.0,1,1, 5.722, 10553.552, 451.380, 52878.851 25/10/18,08:53:40,12,10,1, 12.0,1,1, 5.722, 10553.557, 451.365, 52878.857 25/10/18,08:53:40,13,10,1, 12.0,1,1, 5.722, 10553.565, 451.356, 52878.894 25/10/18,08:53:40,14,10,1, 12.0,1,1, 5.722, 10553.568, 451.361, 52878.860 25/10/18,08:53:40,15,10,1, 12.0,1,1, 5.722, 10553.546, 451.341, 52878.817 25/10/18,08:53:40,16,10,1, 12.0,1,1, 5.722, 10553.539, 451.343, 52878.901 25/10/18,08:53:40,17,10,1, 12.0,1,1, 5.722, 10553.527, 451.337, 52878.919 25/10/18,08:53:40,18,10,1, 12.0,1,1, 5.722, 10553.551, 451.319, 52878.890 25/10/18,08:53:40,19,10,1, 12.0,1,1, 5.722, 10553.535, 451.309, 52878.913 25/10/18,08:53:41,00,11,1, 12.0,1,1, 5.726, 10553.529, 451.309, 52878.913 25/10/18,08:53:41,01,11,1, 12.0,1,1, 5.726, 10553.558, 451.301, 52878.897 25/10/18,08:53:41,02,11,1, 12.0,1,1, 5.726, 10553.511, 451.312, 52878.881 25/10/18,08:53:41,03,11,1, 12.0,1,1, 5.726, 10553.522, 451.301, 52878.942 25/10/18,08:53:41,04,11,1, 12.0,1,1, 5.726, 10553.508, 451.314, 52878.961 25/10/18,08:53:41,05,11,1, 12.0,1,1, 5.726, 10553.528, 451.307, 52878.890 25/10/18,08:53:41,06,11,1, 12.0,1,1, 5.726, 10553.483, 451.270, 52878.886 25/10/18,08:53:41,07,11,1, 12.0,1,1, 5.726, 10553.484, 451.284, 52878.928 25/10/18,08:53:41,08,11,1, 12.0,1,1, 5.726, 10553.499, 451.274, 52878.916 25/10/18,08:53:41,09,11,1, 12.0,1,1, 5.726, 10553.488, 451.256, 52878.971 25/10/18,08:53:41,10,11,1, 12.0,1,1, 5.726, 10553.506, 451.246, 52878.888 25/10/18,08:53:41,11,11,1, 12.0,1,1, 5.726, 10553.469, 451.265, 52878.894 25/10/18,08:53:41,12,11,1, 12.0,1,1, 5.726, 10553.477, 451.261, 52878.911 25/10/18,08:53:41,13,11,1, 12.0,1,1, 5.726, 10553.445, 451.245, 52878.922 25/10/18,08:53:41,14,11,1, 12.0,1,1, 5.726, 10553.463, 451.234, 52878.941 25/10/18,08:53:41,15,11,1, 12.0,1,1, 5.726, 10553.462, 451.223, 52879.015 25/10/18,08:53:41,16,11,1, 12.0,1,1, 5.726, 10553.468, 451.222, 52878.937 25/10/18,08:53:41,17,11,1, 12.0,1,1, 5.726, 10553.444, 451.225, 52878.988 25/10/18,08:53:41,18,11,1, 12.0,1,1, 5.726, 10553.433, 451.235, 52878.990 25/10/18,08:53:41,19,11,1, 12.0,1,1, 5.726, 10553.430, 451.235, 52878.968 25/10/18,08:53:42,00,11,1, 12.0,1,1, 5.724, 10553.429, 451.235, 52878.968 25/10/18,08:53:42,01,11,1, 12.0,1,1, 5.724, 10553.436, 451.202, 52878.961 25/10/18,08:53:42,02,11,1, 12.0,1,1, 5.724, 10553.426, 451.212, 52879.016 25/10/18,08:53:42,03,11,1, 12.0,1,1, 5.724, 10553.402, 451.187, 52878.929 25/10/18,08:53:42,04,11,1, 12.0,1,1, 5.724, 10553.380, 451.201, 52879.016 25/10/18,08:53:42,05,11,1, 12.0,1,1, 5.724, 10553.389, 451.193, 52879.047 25/10/18,08:53:42,06,11,1, 12.0,1,1, 5.724, 10553.389, 451.189, 52879.013 25/10/18,08:53:42,07,11,1, 12.0,1,1, 5.724, 10553.384, 451.199, 52878.980 25/10/18,08:53:42,08,11,1, 12.0,1,1, 5.724, 10553.367, 451.195, 52879.035 25/10/18,08:53:42,09,11,1, 12.0,1,1, 5.724, 10553.393, 451.182, 52879.056 25/10/18,08:53:42,10,11,1, 12.0,1,1, 5.724, 10553.374, 451.163, 52879.006 25/10/18,08:53:42,11,11,1, 12.0,1,1, 5.724, 10553.374, 451.159, 52879.003 25/10/18,08:53:42,12,11,1, 12.0,1,1, 5.724, 10553.377, 451.163, 52879.041 25/10/18,08:53:42,13,11,1, 12.0,1,1, 5.724, 10553.359, 451.190, 52879.076 25/10/18,08:53:42,14,11,1, 12.0,1,1, 5.724, 10553.367, 451.178, 52879.105 25/10/18,08:53:42,15,11,1, 12.0,1,1, 5.724, 10553.349, 451.171, 52879.029 25/10/18,08:53:42,16,11,1, 12.0,1,1, 5.724, 10553.340, 451.173, 52879.125 25/10/18,08:53:42,17,11,1, 12.0,1,1, 5.724, 10553.362, 451.153, 52879.132 25/10/18,08:53:42,18,11,1, 12.0,1,1, 5.724, 10553.333, 451.158, 52879.123 25/10/18,08:53:42,19,11,1, 12.0,1,1, 5.724, 10553.344, 451.128, 52879.045 25/10/18,08:53:43,00,11,1, 11.9,1,1, 5.726, 10553.337, 451.128, 52879.045 25/10/18,08:53:43,01,11,1, 11.9,1,1, 5.726, 10553.319, 451.139, 52879.064 25/10/18,08:53:43,02,11,1, 11.9,1,1, 5.726, 10553.330, 451.153, 52879.165 25/10/18,08:53:43,03,11,1, 11.9,1,1, 5.726, 10553.323, 451.151, 52879.082 25/10/18,08:53:43,04,11,1, 11.9,1,1, 5.726, 10553.311, 451.134, 52879.105 25/10/18,08:53:43,05,11,1, 11.9,1,1, 5.726, 10553.311, 451.146, 52879.095 25/10/18,08:53:43,06,11,1, 11.9,1,1, 5.726, 10553.307, 451.160, 52879.158 25/10/18,08:53:43,07,11,1, 11.9,1,1, 5.726, 10553.294, 451.154, 52879.160 25/10/18,08:53:43,08,11,1, 11.9,1,1, 5.726, 10553.297, 451.125, 52879.189 25/10/18,08:53:43,09,11,1, 11.9,1,1, 5.726, 10553.311, 451.140, 52879.101 25/10/18,08:53:43,10,11,1, 11.9,1,1, 5.726, 10553.310, 451.143, 52879.151 25/10/18,08:53:43,11,11,1, 11.9,1,1, 5.726, 10553.299, 451.110, 52879.132 25/10/18,08:53:43,12,11,1, 11.9,1,1, 5.726, 10553.295, 451.143, 52879.177 25/10/18,08:53:43,13,11,1, 11.9,1,1, 5.726, 10553.298, 451.165, 52879.141 25/10/18,08:53:43,14,11,1, 11.9,1,1, 5.726, 10553.293, 451.141, 52879.207 25/10/18,08:53:43,15,11,1, 11.9,1,1, 5.726, 10553.267, 451.155, 52879.150 25/10/18,08:53:43,16,11,1, 11.9,1,1, 5.726, 10553.296, 451.143, 52879.179 25/10/18,08:53:43,17,11,1, 11.9,1,1, 5.726, 10553.250, 451.145, 52879.179 25/10/18,08:53:43,18,11,1, 11.9,1,1, 5.726, 10553.296, 451.150, 52879.156 25/10/18,08:53:43,19,11,1, 11.9,1,1, 5.726, 10553.264, 451.145, 52879.267 25/10/18,08:53:44,00,11,1, 11.9,1,1, 5.725, 10553.262, 451.145, 52879.267 25/10/18,08:53:44,01,11,1, 11.9,1,1, 5.725, 10553.269, 451.169, 52879.265 25/10/18,08:53:44,02,11,1, 11.9,1,1, 5.725, 10553.273, 451.154, 52879.282 25/10/18,08:53:44,03,11,1, 11.9,1,1, 5.725, 10553.256, 451.167, 52879.210 25/10/18,08:53:44,04,11,1, 11.9,1,1, 5.725, 10553.251, 451.163, 52879.266 25/10/18,08:53:44,05,11,1, 11.9,1,1, 5.725, 10553.253, 451.159, 52879.223 25/10/18,08:53:44,06,11,1, 11.9,1,1, 5.725, 10553.247, 451.139, 52879.199 25/10/18,08:53:44,07,11,1, 11.9,1,1, 5.725, 10553.261, 451.156, 52879.249 25/10/18,08:53:44,08,11,1, 11.9,1,1, 5.725, 10553.212, 451.127, 52879.307 25/10/18,08:53:44,09,11,1, 11.9,1,1, 5.725, 10553.220, 451.156, 52879.227 25/10/18,08:53:44,10,11,1, 11.9,1,1, 5.725, 10553.216, 451.141, 52879.312 25/10/18,08:53:44,11,11,1, 11.9,1,1, 5.725, 10553.193, 451.159, 52879.283 25/10/18,08:53:44,12,11,1, 11.9,1,1, 5.725, 10553.186, 451.137, 52879.300 25/10/18,08:53:44,13,11,1, 11.9,1,1, 5.725, 10553.232, 451.148, 52879.266 25/10/18,08:53:44,14,11,1, 11.9,1,1, 5.725, 10553.206, 451.153, 52879.253 25/10/18,08:53:44,15,11,1, 11.9,1,1, 5.725, 10553.191, 451.163, 52879.321 25/10/18,08:53:44,16,11,1, 11.9,1,1, 5.725, 10553.190, 451.173, 52879.257 25/10/18,08:53:44,17,11,1, 11.9,1,1, 5.725, 10553.183, 451.165, 52879.329 25/10/18,08:53:44,18,11,1, 11.9,1,1, 5.725, 10553.167, 451.168, 52879.358 25/10/18,08:53:44,19,11,1, 11.9,1,1, 5.725, 10553.184, 451.175, 52879.332 25/10/18,08:53:45,00,11,1, 11.8,1,1, 5.723, 10553.179, 451.175, 52879.332 25/10/18,08:53:45,01,11,1, 11.8,1,1, 5.723, 10553.171, 451.158, 52879.329 25/10/18,08:53:45,02,11,1, 11.8,1,1, 5.723, 10553.161, 451.182, 52879.340 25/10/18,08:53:45,03,11,1, 11.8,1,1, 5.723, 10553.165, 451.176, 52879.330 25/10/18,08:53:45,04,11,1, 11.8,1,1, 5.723, 10553.156, 451.171, 52879.346 25/10/18,08:53:45,05,11,1, 11.8,1,1, 5.723, 10553.142, 451.172, 52879.318 25/10/18,08:53:45,06,11,1, 11.8,1,1, 5.723, 10553.144, 451.185, 52879.391 25/10/18,08:53:45,07,11,1, 11.8,1,1, 5.723, 10553.148, 451.173, 52879.359 25/10/18,08:53:45,08,11,1, 11.8,1,1, 5.723, 10553.124, 451.176, 52879.364 25/10/18,08:53:45,09,11,1, 11.8,1,1, 5.723, 10553.138, 451.180, 52879.377 25/10/18,08:53:45,10,11,1, 11.8,1,1, 5.723, 10553.137, 451.170, 52879.417 25/10/18,08:53:45,11,11,1, 11.8,1,1, 5.723, 10553.144, 451.168, 52879.375 25/10/18,08:53:45,12,11,1, 11.8,1,1, 5.723, 10553.132, 451.171, 52879.424 25/10/18,08:53:45,13,11,1, 11.8,1,1, 5.723, 10553.125, 451.185, 52879.414 25/10/18,08:53:45,14,11,1, 11.8,1,1, 5.723, 10553.126, 451.174, 52879.437 25/10/18,08:53:45,15,11,1, 11.8,1,1, 5.723, 10553.122, 451.170, 52879.398 25/10/18,08:53:45,16,11,1, 11.8,1,1, 5.723, 10553.106, 451.159, 52879.476 25/10/18,08:53:45,17,11,1, 11.8,1,1, 5.723, 10553.134, 451.158, 52879.451 25/10/18,08:53:45,18,11,1, 11.8,1,1, 5.723, 10553.110, 451.165, 52879.425 25/10/18,08:53:45,19,11,1, 11.8,1,1, 5.723, 10553.113, 451.203, 52879.415 25/10/18,08:53:46,00,11,1, 11.9,1,1, 5.726, 10553.112, 451.203, 52879.415 25/10/18,08:53:46,01,11,1, 11.9,1,1, 5.726, 10553.124, 451.182, 52879.481 25/10/18,08:53:46,02,11,1, 11.9,1,1, 5.726, 10553.126, 451.183, 52879.479 25/10/18,08:53:46,03,11,1, 11.9,1,1, 5.726, 10553.107, 451.186, 52879.512 25/10/18,08:53:46,04,11,1, 11.9,1,1, 5.726, 10553.116, 451.186, 52879.483 25/10/18,08:53:46,05,11,1, 11.9,1,1, 5.726, 10553.135, 451.173, 52879.478 25/10/18,08:53:46,06,11,1, 11.9,1,1, 5.726, 10553.110, 451.182, 52879.482 25/10/18,08:53:46,07,11,1, 11.9,1,1, 5.726, 10553.114, 451.172, 52879.522 25/10/18,08:53:46,08,11,1, 11.9,1,1, 5.726, 10553.092, 451.193, 52879.500 25/10/18,08:53:46,09,11,1, 11.9,1,1, 5.726, 10553.118, 451.177, 52879.457 25/10/18,08:53:46,10,11,1, 11.9,1,1, 5.726, 10553.101, 451.168, 52879.475 25/10/18,08:53:46,11,11,1, 11.9,1,1, 5.726, 10553.110, 451.175, 52879.550 25/10/18,08:53:46,12,11,1, 11.9,1,1, 5.726, 10553.098, 451.170, 52879.478 25/10/18,08:53:46,13,11,1, 11.9,1,1, 5.726, 10553.101, 451.189, 52879.453 25/10/18,08:53:46,14,11,1, 11.9,1,1, 5.726, 10553.114, 451.179, 52879.522 25/10/18,08:53:46,15,11,1, 11.9,1,1, 5.726, 10553.071, 451.175, 52879.450 25/10/18,08:53:46,16,11,1, 11.9,1,1, 5.726, 10553.095, 451.163, 52879.573 25/10/18,08:53:46,17,11,1, 11.9,1,1, 5.726, 10553.123, 451.174, 52879.509 25/10/18,08:53:46,18,11,1, 11.9,1,1, 5.726, 10553.093, 451.159, 52879.550 25/10/18,08:53:46,19,11,1, 11.9,1,1, 5.726, 10553.099, 451.157, 52879.516 25/10/18,08:53:47,00,11,1, 11.9,1,1, 5.729, 10553.095, 451.157, 52879.516 25/10/18,08:53:47,01,11,1, 11.9,1,1, 5.729, 10553.081, 451.154, 52879.522 25/10/18,08:53:47,02,11,1, 11.9,1,1, 5.729, 10553.081, 451.191, 52879.559 25/10/18,08:53:47,03,11,1, 11.9,1,1, 5.729, 10553.107, 451.143, 52879.558 25/10/18,08:53:47,04,11,1, 11.9,1,1, 5.729, 10553.117, 451.173, 52879.586 25/10/18,08:53:47,05,11,1, 11.9,1,1, 5.729, 10553.106, 451.166, 52879.613 25/10/18,08:53:47,06,11,1, 11.9,1,1, 5.729, 10553.103, 451.175, 52879.592 25/10/18,08:53:47,07,11,1, 11.9,1,1, 5.729, 10553.105, 451.164, 52879.589 25/10/18,08:53:47,08,11,1, 11.9,1,1, 5.729, 10553.126, 451.162, 52879.572 25/10/18,08:53:47,09,11,1, 11.9,1,1, 5.729, 10553.104, 451.150, 52879.513 25/10/18,08:53:47,10,11,1, 11.9,1,1, 5.729, 10553.091, 451.165, 52879.541 25/10/18,08:53:47,11,11,1, 11.9,1,1, 5.729, 10553.087, 451.173, 52879.647 25/10/18,08:53:47,12,11,1, 11.9,1,1, 5.729, 10553.091, 451.138, 52879.623 25/10/18,08:53:47,13,11,1, 11.9,1,1, 5.729, 10553.114, 451.165, 52879.678 25/10/18,08:53:47,14,11,1, 11.9,1,1, 5.729, 10553.105, 451.153, 52879.662 25/10/18,08:53:47,15,11,1, 11.9,1,1, 5.729, 10553.087, 451.148, 52879.641 25/10/18,08:53:47,16,11,1, 11.9,1,1, 5.729, 10553.070, 451.155, 52879.611 25/10/18,08:53:47,17,11,1, 11.9,1,1, 5.729, 10553.102, 451.180, 52879.602 25/10/18,08:53:47,18,11,1, 11.9,1,1, 5.729, 10553.086, 451.166, 52879.623 25/10/18,08:53:47,19,11,1, 11.9,1,1, 5.729, 10553.068, 451.151, 52879.684 25/10/18,08:53:48,00,11,1, 11.9,1,1, 5.721, 10553.062, 451.151, 52879.684 25/10/18,08:53:48,01,11,1, 11.9,1,1, 5.721, 10553.086, 451.165, 52879.720 25/10/18,08:53:48,02,11,1, 11.9,1,1, 5.721, 10553.063, 451.157, 52879.697 25/10/18,08:53:48,03,11,1, 11.9,1,1, 5.721, 10553.062, 451.180, 52879.741 25/10/18,08:53:48,04,11,1, 11.9,1,1, 5.721, 10553.066, 451.146, 52879.714 25/10/18,08:53:48,05,11,1, 11.9,1,1, 5.721, 10553.067, 451.162, 52879.706 25/10/18,08:53:48,06,11,1, 11.9,1,1, 5.721, 10553.057, 451.153, 52879.687 25/10/18,08:53:48,07,11,1, 11.9,1,1, 5.721, 10553.081, 451.126, 52879.763 25/10/18,08:53:48,08,11,1, 11.9,1,1, 5.721, 10553.064, 451.152, 52879.692 25/10/18,08:53:48,09,11,1, 11.9,1,1, 5.721, 10553.085, 451.144, 52879.764 25/10/18,08:53:48,10,11,1, 11.9,1,1, 5.721, 10553.044, 451.162, 52879.739 25/10/18,08:53:48,11,11,1, 11.9,1,1, 5.721, 10553.061, 451.133, 52879.722 25/10/18,08:53:48,12,11,1, 11.9,1,1, 5.721, 10553.036, 451.157, 52879.772 25/10/18,08:53:48,13,11,1, 11.9,1,1, 5.721, 10553.047, 451.161, 52879.763 25/10/18,08:53:48,14,11,1, 11.9,1,1, 5.721, 10553.023, 451.147, 52879.788 25/10/18,08:53:48,15,11,1, 11.9,1,1, 5.721, 10553.026, 451.143, 52879.799 25/10/18,08:53:48,16,11,1, 11.9,1,1, 5.721, 10553.039, 451.143, 52879.816 25/10/18,08:53:48,17,11,1, 11.9,1,1, 5.721, 10553.011, 451.152, 52879.733 25/10/18,08:53:48,18,11,1, 11.9,1,1, 5.721, 10553.006, 451.140, 52879.711 25/10/18,08:53:48,19,11,1, 11.9,1,1, 5.721, 10553.022, 451.176, 52879.785 25/10/18,08:53:49,00,11,1, 11.9,1,1, 5.725, 10553.020, 451.176, 52879.785 25/10/18,08:53:49,01,11,1, 11.9,1,1, 5.725, 10553.002, 451.164, 52879.830 25/10/18,08:53:49,02,11,1, 11.9,1,1, 5.725, 10553.020, 451.160, 52879.745 25/10/18,08:53:49,03,11,1, 11.9,1,1, 5.725, 10552.989, 451.179, 52879.806 25/10/18,08:53:49,04,11,1, 11.9,1,1, 5.725, 10552.989, 451.137, 52879.757 25/10/18,08:53:49,05,11,1, 11.9,1,1, 5.725, 10552.997, 451.151, 52879.804 25/10/18,08:53:49,06,11,1, 11.9,1,1, 5.725, 10552.983, 451.150, 52879.869 25/10/18,08:53:49,07,11,1, 11.9,1,1, 5.725, 10552.954, 451.150, 52879.860 25/10/18,08:53:49,08,11,1, 11.9,1,1, 5.725, 10552.972, 451.172, 52879.847 25/10/18,08:53:49,09,11,1, 11.9,1,1, 5.725, 10552.968, 451.136, 52879.844 25/10/18,08:53:49,10,11,1, 11.9,1,1, 5.725, 10552.965, 451.147, 52879.876 25/10/18,08:53:49,11,11,1, 11.9,1,1, 5.725, 10552.988, 451.167, 52879.916 25/10/18,08:53:49,12,11,1, 11.9,1,1, 5.725, 10552.977, 451.140, 52879.919 25/10/18,08:53:49,13,11,1, 11.9,1,1, 5.725, 10552.950, 451.144, 52879.904 25/10/18,08:53:49,14,11,1, 11.9,1,1, 5.725, 10552.995, 451.163, 52879.910 25/10/18,08:53:49,15,11,1, 11.9,1,1, 5.725, 10552.943, 451.159, 52879.906 25/10/18,08:53:49,16,11,1, 11.9,1,1, 5.725, 10552.959, 451.158, 52879.940 25/10/18,08:53:49,17,11,1, 11.9,1,1, 5.725, 10552.975, 451.145, 52879.950 25/10/18,08:53:49,18,11,1, 11.9,1,1, 5.725, 10552.947, 451.150, 52879.915 25/10/18,08:53:49,19,11,1, 11.9,1,1, 5.725, 10552.944, 451.148, 52879.899 25/10/18,08:53:50,00,11,1, 11.9,1,1, 5.723, 10552.937, 451.148, 52879.899 25/10/18,08:53:50,01,11,1, 11.9,1,1, 5.723, 10552.950, 451.184, 52879.949 25/10/18,08:53:50,02,11,1, 11.9,1,1, 5.723, 10552.937, 451.171, 52879.913 25/10/18,08:53:50,03,11,1, 11.9,1,1, 5.723, 10552.932, 451.172, 52879.928 25/10/18,08:53:50,04,11,1, 11.9,1,1, 5.723, 10552.930, 451.156, 52879.928 25/10/18,08:53:50,05,11,1, 11.9,1,1, 5.723, 10552.936, 451.175, 52879.947 25/10/18,08:53:50,06,11,1, 11.9,1,1, 5.723, 10552.923, 451.164, 52879.968 25/10/18,08:53:50,07,11,1, 11.9,1,1, 5.723, 10552.929, 451.182, 52879.928 25/10/18,08:53:50,08,11,1, 11.9,1,1, 5.723, 10552.929, 451.171, 52879.991 25/10/18,08:53:50,09,11,1, 11.9,1,1, 5.723, 10552.932, 451.194, 52879.983 25/10/18,08:53:50,10,11,1, 11.9,1,1, 5.723, 10552.904, 451.168, 52879.976 25/10/18,08:53:50,11,11,1, 11.9,1,1, 5.723, 10552.906, 451.166, 52879.979 25/10/18,08:53:50,12,11,1, 11.9,1,1, 5.723, 10552.903, 451.196, 52879.945 25/10/18,08:53:50,13,11,1, 11.9,1,1, 5.723, 10552.915, 451.188, 52879.994 25/10/18,08:53:50,14,11,1, 11.9,1,1, 5.723, 10552.927, 451.176, 52880.023 25/10/18,08:53:50,15,11,1, 11.9,1,1, 5.723, 10552.889, 451.193, 52880.012 25/10/18,08:53:50,16,11,1, 11.9,1,1, 5.723, 10552.912, 451.169, 52880.060 25/10/18,08:53:50,17,11,1, 11.9,1,1, 5.723, 10552.922, 451.172, 52879.958 25/10/18,08:53:50,18,11,1, 11.9,1,1, 5.723, 10552.893, 451.194, 52880.053 25/10/18,08:53:50,19,11,1, 11.9,1,1, 5.723, 10552.907, 451.183, 52880.059 25/10/18,08:53:51,00,11,1, 11.9,1,1, 5.724, 10552.903, 451.183, 52880.059 25/10/18,08:53:51,01,11,1, 11.9,1,1, 5.724, 10552.904, 451.203, 52880.117 25/10/18,08:53:51,02,11,1, 11.9,1,1, 5.724, 10552.897, 451.209, 52880.075 25/10/18,08:53:51,03,11,1, 11.9,1,1, 5.724, 10552.882, 451.212, 52880.039 25/10/18,08:53:51,04,11,1, 11.9,1,1, 5.724, 10552.863, 451.202, 52880.047 25/10/18,08:53:51,05,11,1, 11.9,1,1, 5.724, 10552.879, 451.210, 52880.062 25/10/18,08:53:51,06,11,1, 11.9,1,1, 5.724, 10552.875, 451.220, 52880.086 25/10/18,08:53:51,07,11,1, 11.9,1,1, 5.724, 10552.872, 451.196, 52880.126 25/10/18,08:53:51,08,11,1, 11.9,1,1, 5.724, 10552.898, 451.209, 52880.093 25/10/18,08:53:51,09,11,1, 11.9,1,1, 5.724, 10552.883, 451.234, 52880.141 25/10/18,08:53:51,10,11,1, 11.9,1,1, 5.724, 10552.872, 451.203, 52880.158 25/10/18,08:53:51,11,11,1, 11.9,1,1, 5.724, 10552.894, 451.223, 52880.135 25/10/18,08:53:51,12,11,1, 11.9,1,1, 5.724, 10552.876, 451.209, 52880.168 25/10/18,08:53:51,13,11,1, 11.9,1,1, 5.724, 10552.872, 451.244, 52880.140 25/10/18,08:53:51,14,11,1, 11.9,1,1, 5.724, 10552.878, 451.236, 52880.133 25/10/18,08:53:51,15,11,1, 11.9,1,1, 5.724, 10552.885, 451.245, 52880.161 25/10/18,08:53:51,16,11,1, 11.9,1,1, 5.724, 10552.871, 451.232, 52880.126 25/10/18,08:53:51,17,11,1, 11.9,1,1, 5.724, 10552.906, 451.268, 52880.149 25/10/18,08:53:51,18,11,1, 11.9,1,1, 5.724, 10552.866, 451.264, 52880.148 25/10/18,08:53:51,19,11,1, 11.9,1,1, 5.724, 10552.875, 451.262, 52880.162 25/10/18,08:53:52,00,11,1, 12.0,1,1, 5.723, 10552.870, 451.262, 52880.162 25/10/18,08:53:52,01,11,1, 12.0,1,1, 5.723, 10552.903, 451.270, 52880.102 25/10/18,08:53:52,02,11,1, 12.0,1,1, 5.723, 10552.877, 451.278, 52880.170 25/10/18,08:53:52,03,11,1, 12.0,1,1, 5.723, 10552.859, 451.289, 52880.193 25/10/18,08:53:52,04,11,1, 12.0,1,1, 5.723, 10552.877, 451.325, 52880.204 25/10/18,08:53:52,05,11,1, 12.0,1,1, 5.723, 10552.848, 451.293, 52880.187 25/10/18,08:53:52,06,11,1, 12.0,1,1, 5.723, 10552.874, 451.307, 52880.193 25/10/18,08:53:52,07,11,1, 12.0,1,1, 5.723, 10552.878, 451.298, 52880.245 25/10/18,08:53:52,08,11,1, 12.0,1,1, 5.723, 10552.875, 451.316, 52880.245 25/10/18,08:53:52,09,11,1, 12.0,1,1, 5.723, 10552.882, 451.320, 52880.293 25/10/18,08:53:52,10,11,1, 12.0,1,1, 5.723, 10552.871, 451.316, 52880.241 25/10/18,08:53:52,11,11,1, 12.0,1,1, 5.723, 10552.862, 451.334, 52880.247 25/10/18,08:53:52,12,11,1, 12.0,1,1, 5.723, 10552.853, 451.319, 52880.294 25/10/18,08:53:52,13,11,1, 12.0,1,1, 5.723, 10552.881, 451.341, 52880.363 25/10/18,08:53:52,14,11,1, 12.0,1,1, 5.723, 10552.888, 451.358, 52880.253 25/10/18,08:53:52,15,11,1, 12.0,1,1, 5.723, 10552.866, 451.362, 52880.251 25/10/18,08:53:52,16,11,1, 12.0,1,1, 5.723, 10552.884, 451.367, 52880.350 25/10/18,08:53:52,17,11,1, 12.0,1,1, 5.723, 10552.877, 451.369, 52880.273 25/10/18,08:53:52,18,11,1, 12.0,1,1, 5.723, 10552.843, 451.364, 52880.311 25/10/18,08:53:52,19,11,1, 12.0,1,1, 5.723, 10552.858, 451.362, 52880.314 25/10/18,08:53:53,00,11,1, 11.9,1,1, 5.723, 10552.853, 451.362, 52880.314 25/10/18,08:53:53,01,11,1, 11.9,1,1, 5.723, 10552.841, 451.380, 52880.361 25/10/18,08:53:53,02,11,1, 11.9,1,1, 5.723, 10552.855, 451.382, 52880.362 25/10/18,08:53:53,03,11,1, 11.9,1,1, 5.723, 10552.860, 451.386, 52880.445 25/10/18,08:53:53,04,11,1, 11.9,1,1, 5.723, 10552.849, 451.385, 52880.395 25/10/18,08:53:53,05,11,1, 11.9,1,1, 5.723, 10552.846, 451.412, 52880.376 25/10/18,08:53:53,06,11,1, 11.9,1,1, 5.723, 10552.842, 451.409, 52880.355 25/10/18,08:53:53,07,11,1, 11.9,1,1, 5.723, 10552.865, 451.404, 52880.317 25/10/18,08:53:53,08,11,1, 11.9,1,1, 5.723, 10552.860, 451.427, 52880.372 25/10/18,08:53:53,09,11,1, 11.9,1,1, 5.723, 10552.840, 451.439, 52880.343 25/10/18,08:53:53,10,11,1, 11.9,1,1, 5.723, 10552.842, 451.438, 52880.389 25/10/18,08:53:53,11,11,1, 11.9,1,1, 5.723, 10552.832, 451.408, 52880.421 25/10/18,08:53:53,12,11,1, 11.9,1,1, 5.723, 10552.842, 451.435, 52880.372 25/10/18,08:53:53,13,11,1, 11.9,1,1, 5.723, 10552.829, 451.429, 52880.387 25/10/18,08:53:53,14,11,1, 11.9,1,1, 5.723, 10552.837, 451.445, 52880.468 25/10/18,08:53:53,15,11,1, 11.9,1,1, 5.723, 10552.842, 451.436, 52880.433 25/10/18,08:53:53,16,11,1, 11.9,1,1, 5.723, 10552.844, 451.444, 52880.508 25/10/18,08:53:53,17,11,1, 11.9,1,1, 5.723, 10552.839, 451.462, 52880.460 25/10/18,08:53:53,18,11,1, 11.9,1,1, 5.723, 10552.832, 451.451, 52880.351 25/10/18,08:53:53,19,11,1, 11.9,1,1, 5.723, 10552.809, 451.484, 52880.483 25/10/18,08:53:54,00,11,1, 11.9,1,1, 5.724, 10552.803, 451.484, 52880.483 25/10/18,08:53:54,01,11,1, 11.9,1,1, 5.724, 10552.830, 451.471, 52880.530 25/10/18,08:53:54,02,11,1, 11.9,1,1, 5.724, 10552.814, 451.482, 52880.449 25/10/18,08:53:54,03,11,1, 11.9,1,1, 5.724, 10552.833, 451.487, 52880.456 25/10/18,08:53:54,04,11,1, 11.9,1,1, 5.724, 10552.838, 451.489, 52880.525 25/10/18,08:53:54,05,11,1, 11.9,1,1, 5.724, 10552.820, 451.502, 52880.526 25/10/18,08:53:54,06,11,1, 11.9,1,1, 5.724, 10552.823, 451.494, 52880.507 25/10/18,08:53:54,07,11,1, 11.9,1,1, 5.724, 10552.830, 451.516, 52880.498 25/10/18,08:53:54,08,11,1, 11.9,1,1, 5.724, 10552.812, 451.515, 52880.537 25/10/18,08:53:54,09,11,1, 11.9,1,1, 5.724, 10552.819, 451.519, 52880.489 25/10/18,08:53:54,10,11,1, 11.9,1,1, 5.724, 10552.828, 451.528, 52880.528 25/10/18,08:53:54,11,11,1, 11.9,1,1, 5.724, 10552.801, 451.521, 52880.508 25/10/18,08:53:54,12,11,1, 11.9,1,1, 5.724, 10552.816, 451.516, 52880.532 25/10/18,08:53:54,13,11,1, 11.9,1,1, 5.724, 10552.817, 451.517, 52880.525 25/10/18,08:53:54,14,11,1, 11.9,1,1, 5.724, 10552.818, 451.543, 52880.524 25/10/18,08:53:54,15,11,1, 11.9,1,1, 5.724, 10552.821, 451.536, 52880.480 25/10/18,08:53:54,16,11,1, 11.9,1,1, 5.724, 10552.826, 451.513, 52880.423 25/10/18,08:53:54,17,11,1, 11.9,1,1, 5.724, 10552.819, 451.552, 52880.525 25/10/18,08:53:54,18,11,1, 11.9,1,1, 5.724, 10552.799, 451.550, 52880.512 25/10/18,08:53:54,19,11,1, 11.9,1,1, 5.724, 10552.802, 451.556, 52880.563 25/10/18,08:53:55,00,11,1, 11.9,1,1, 5.726, 10552.795, 451.556, 52880.563 25/10/18,08:53:55,01,11,1, 11.9,1,1, 5.726, 10552.806, 451.559, 52880.541 25/10/18,08:53:55,02,11,1, 11.9,1,1, 5.726, 10552.773, 451.531, 52880.596 25/10/18,08:53:55,03,11,1, 11.9,1,1, 5.726, 10552.785, 451.542, 52880.602 25/10/18,08:53:55,04,11,1, 11.9,1,1, 5.726, 10552.788, 451.546, 52880.574 25/10/18,08:53:55,05,11,1, 11.9,1,1, 5.726, 10552.786, 451.549, 52880.483 25/10/18,08:53:55,06,11,1, 11.9,1,1, 5.726, 10552.773, 451.559, 52880.575 25/10/18,08:53:55,07,11,1, 11.9,1,1, 5.726, 10552.778, 451.588, 52880.625 25/10/18,08:53:55,08,11,1, 11.9,1,1, 5.726, 10552.792, 451.598, 52880.632 25/10/18,08:53:55,09,11,1, 11.9,1,1, 5.726, 10552.762, 451.588, 52880.548 25/10/18,08:53:55,10,11,1, 11.9,1,1, 5.726, 10552.776, 451.593, 52880.614 25/10/18,08:53:55,11,11,1, 11.9,1,1, 5.726, 10552.790, 451.559, 52880.597 25/10/18,08:53:55,12,11,1, 11.9,1,1, 5.726, 10552.777, 451.574, 52880.609 25/10/18,08:53:55,13,11,1, 11.9,1,1, 5.726, 10552.743, 451.580, 52880.639 25/10/18,08:53:55,14,11,1, 11.9,1,1, 5.726, 10552.772, 451.590, 52880.644 25/10/18,08:53:55,15,11,1, 11.9,1,1, 5.726, 10552.747, 451.593, 52880.630 25/10/18,08:53:55,16,11,1, 11.9,1,1, 5.726, 10552.753, 451.584, 52880.686 25/10/18,08:53:55,17,11,1, 11.9,1,1, 5.726, 10552.746, 451.592, 52880.675 25/10/18,08:53:55,18,11,1, 11.9,1,1, 5.726, 10552.742, 451.580, 52880.658 25/10/18,08:53:55,19,11,1, 11.9,1,1, 5.726, 10552.731, 451.584, 52880.599 25/10/18,08:53:56,00,11,1, 11.9,1,1, 5.724, 10552.728, 451.584, 52880.599 25/10/18,08:53:56,01,11,1, 11.9,1,1, 5.724, 10552.724, 451.585, 52880.669 25/10/18,08:53:56,02,11,1, 11.9,1,1, 5.724, 10552.723, 451.587, 52880.645 25/10/18,08:53:56,03,11,1, 11.9,1,1, 5.724, 10552.737, 451.612, 52880.686 25/10/18,08:53:56,04,11,1, 11.9,1,1, 5.724, 10552.721, 451.591, 52880.509 25/10/18,08:53:56,05,11,1, 11.9,1,1, 5.724, 10552.683, 451.607, 52880.675 25/10/18,08:53:56,06,11,1, 11.9,1,1, 5.724, 10552.711, 451.619, 528